{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154363,"rows_kept":154363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768262401348,0.58341077,139.15,139.12,0.1]
["bitfinex","SOLUSD",1768262403145,0.58341077,139.15,139.09,0.2]
["bitfinex","SOLUSD",1768262404230,0.58341077,139.15,139.09,1e-08]
["bitfinex","SOLUSD",1768262404539,0.48341077,139.13,139.07,0.1]
["bitfinex","SOLUSD",1768262405257,0.38341077,139.11,139.07,0.1]
["bitfinex","SOLUSD",1768262405449,0.35341078,139.11,139.05,0.2]
["bitfinex","SOLUSD",1768262406872,0.35341078,139.11,139.07,0.65703459]
["bitfinex","SOLUSD",1768262407241,7.1890726,139.1,139.05,0.2]
["bitfinex","SOLUSD",1768262407443,0.05341078,139.09,139.05,0.2]
["bitfinex","SOLUSD",1768262408133,109.23872966,139.14,139.07,0.65703459]
["bitfinex","SOLUSD",1768262408134,120.86799582,139.14,139.07,0.65703459]
["bitfinex","SOLUSD",1768262408333,2.92976356,139.15,139.07,0.65703459]
["bitfinex","SOLUSD",1768262408540,0.05341078,139.17,139.07,0.65703459]
["bitfinex","SOLUSD",1768262408736,0.05341078,139.15,139.07,0.65703459]
["bitfinex","SOLUSD",1768262409136,0.05341078,139.14,139.08,0.65703459]
["bitfinex","SOLUSD",1768262410058,7.1880391,139.12,139.08,0.65703459]
["bitfinex","SOLUSD",1768262410363,7.24144988,139.12,139.08,0.65703459]
["bitfinex","SOLUSD",1768262410659,0.05341078,139.12,139.09,0.65703459]
["bitfinex","SOLUSD",1768262411659,0.05341078,139.14,139.1,0.65703459]
["bitfinex","SOLUSD",1768262411839,5.41847058,139.13,139.1,0.65703459]
["bitfinex","SOLUSD",1768262412155,0.05341078,139.13,139.1,0.65703459]
["bitfinex","SOLUSD",1768262413058,7.18648939,139.15,139.1,7.84603405]
["bitfinex","SOLUSD",1768262413353,0.05341078,139.18,139.11,0.65703459]
["bitfinex","SOLUSD",1768262413578,0.05341078,139.17,139.11,0.65703459]
["bitfinex","SOLUSD",1768262413962,0.05341078,139.15,139.11,0.65703459]
["bitfinex","SOLUSD",1768262414142,5.41893839,139.14,139.1,0.71714003]
["bitfinex","SOLUSD",1768262414348,5.41893839,139.14,139.1,25.87884076]
["bitfinex","SOLUSD",1768262414349,0.05341078,139.14,139.1,25.87884076]
["bitfinex","SOLUSD",1768262414558,0.05341078,139.16,139.11,0.71714003]
["bitfinex","SOLUSD",1768262415161,5.41899527,139.15,139.11,0.71714003]
["bitfinex","SOLUSD",1768262415336,7.23991959,139.15,139.11,0.71714003]
["bitfinex","SOLUSD",1768262417557,0.05341078,139.15,139.11,7.90562696]
["bitfinex","SOLUSD",1768262419248,0.05341078,139.15,139.12,0.71714003]
["bitfinex","SOLUSD",1768262419454,20.30563752,139.17,139.08,0.71714003]
["bitfinex","SOLUSD",1768262419652,5.36742728,139.16,139.08,0.71714003]
["bitfinex","SOLUSD",1768262419957,20.30563752,139.17,139.08,0.71714003]
["bitfinex","SOLUSD",1768262420258,5.36743113,139.16,139.08,0.71714003]
["bitfinex","SOLUSD",1768262420465,20.30563752,139.17,139.1,0.71714003]
["bitfinex","SOLUSD",1768262420646,5.36745055,139.16,139.1,0.71714003]
["bitfinex","SOLUSD",1768262420845,20.30563752,139.17,139.1,0.71714003]
["bitfinex","SOLUSD",1768262421046,5.3674022,139.16,139.1,0.71714003]
["bitfinex","SOLUSD",1768262421253,20.30563752,139.17,139.1,0.71714003]
["bitfinex","SOLUSD",1768262421451,5.3675678,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1768262421658,20.30563752,139.17,139.12,0.71714003]
["bitfinex","SOLUSD",1768262421860,5.36747026,139.16,139.12,0.71714003]
["bitfinex","SOLUSD",1768262422061,20.30563752,139.17,139.12,0.71714003]
["bitfinex","SOLUSD",1768262422365,5.36761843,139.16,139.12,0.71714003]
["bitfinex","SOLUSD",1768262422542,20.30563752,139.17,139.12,7.90510612]
["bitfinex","SOLUSD",1768262422742,5.36742145,139.16,139.12,7.90510612]
["bitfinex","SOLUSD",1768262422944,20.30563752,139.17,139.12,7.90510612]
["bitfinex","SOLUSD",1768262423152,5.36742274,139.16,139.12,7.90510612]
["bitfinex","SOLUSD",1768262423343,20.30563752,139.17,139.12,7.90510612]
["bitfinex","SOLUSD",1768262423554,5.36737917,139.16,139.12,7.90510612]
["bitfinex","SOLUSD",1768262423772,20.30563752,139.17,139.12,7.90510612]
["bitfinex","SOLUSD",1768262423976,5.36738046,139.16,139.12,0.71714003]
["bitfinex","SOLUSD",1768262424269,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262424470,5.36738503,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262424777,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262425065,5.36738632,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262425244,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262425446,5.36754401,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262425646,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262425848,5.36734439,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262426047,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262426248,5.36750481,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262426467,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262426670,5.36730376,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262426860,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262427061,5.36743008,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262427275,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262427466,5.36731329,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262427667,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262427855,5.367312,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262428059,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262428574,5.3674771,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262428756,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262428956,5.36727497,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262429172,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262429375,5.36756534,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262429561,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262429873,5.36736057,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262430073,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262430248,5.36744904,139.16,139.12,7.90517288]
["bitfinex","SOLUSD",1768262430452,20.30563752,139.17,139.12,7.90517288]
["bitfinex","SOLUSD",1768262430652,5.36724546,139.16,139.13,0.71714003]
["bitfinex","SOLUSD",1768262430850,20.30563752,139.17,139.13,0.71714003]
["bitfinex","SOLUSD",1768262433386,20.30563752,139.17,139.12,0.71714003]
["bitfinex","SOLUSD",1768262433688,5.36646667,139.16,139.12,0.71714003]
["bitfinex","SOLUSD",1768262433980,20.30563752,139.17,139.12,0.71714003]
["bitfinex","SOLUSD",1768262434164,5.36683907,139.16,139.12,0.71714003]
["bitfinex","SOLUSD",1768262434368,20.30563752,139.17,139.12,0.71714003]
["bitfinex","SOLUSD",1768262434568,5.36685795,139.16,139.12,7.90509517]
["bitfinex","SOLUSD",1768262434868,20.30563752,139.17,139.12,7.90509517]
["bitfinex","SOLUSD",1768262435168,5.36685666,139.16,139.12,7.90509517]
["bitfinex","SOLUSD",1768262435365,20.30563752,139.17,139.12,7.90509517]
["bitfinex","SOLUSD",1768262435585,5.3668756,139.16,139.12,7.90509517]
["bitfinex","SOLUSD",1768262435792,20.30563752,139.17,139.12,7.90509517]
["bitfinex","SOLUSD",1768262435969,5.3668756,139.16,139.12,7.90509517]
["bitfinex","SOLUSD",1768262436170,20.30563752,139.17,139.12,7.90509517]
["bitfinex","SOLUSD",1768262436360,5.36711263,139.16,139.12,7.90509517]
["bitfinex","SOLUSD",1768262436560,20.30563752,139.17,139.12,7.90509517]
["bitfinex","SOLUSD",1768262436762,5.36693875,139.16,139.12,7.85681314]
["bitfinex","SOLUSD",1768262436960,20.30563752,139.17,139.12,7.85681314]
["bitfinex","SOLUSD",1768262437169,5.36699485,139.16,139.12,7.85681314]
["bitfinex","SOLUSD",1768262437368,20.30563752,139.17,139.12,7.85681314]
["bitfinex","SOLUSD",1768262437567,5.36704097,139.16,139.12,7.85681314]
["bitfinex","SOLUSD",1768262437783,20.30563752,139.17,139.12,7.85681314]
["bitfinex","SOLUSD",1768262438087,5.36704226,139.16,139.12,7.85681314]
["bitfinex","SOLUSD",1768262438259,5.36740304,139.15,139.09,0.668858]
["bitfinex","SOLUSD",1768262438456,5.36740304,139.14,139.09,0.668858]
["bitfinex","SOLUSD",1768262438682,0.28432314,139.15,139.09,7.85834721]
["bitfinex","SOLUSD",1768262438888,5.36782641,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262439060,0.28432314,139.15,139.09,7.85834721]
["bitfinex","SOLUSD",1768262439261,5.36805166,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262439470,5.36805166,139.13,139.09,7.85834721]
["bitfinex","SOLUSD",1768262439654,0.28432314,139.15,139.09,7.85834721]
["bitfinex","SOLUSD",1768262439857,12.55559012,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262440058,5.36809225,139.13,139.09,7.85834721]
["bitfinex","SOLUSD",1768262440498,20.30749787,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262440788,5.36803903,139.13,139.09,7.85834721]
["bitfinex","SOLUSD",1768262440995,20.30749787,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262441285,5.36803772,139.13,139.09,7.85834721]
["bitfinex","SOLUSD",1768262441492,20.30749787,139.14,139.09,7.85834721]
["bitfinex","SOLUSD",1768262441694,20.30749787,139.14,139.08,0.668858]
["bitfinex","SOLUSD",1768262441695,5.36812937,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262441862,5.36812937,139.13,139.05,18.17833911]
["bitfinex","SOLUSD",1768262441863,5.36812937,139.12,139.06,0.668858]
["bitfinex","SOLUSD",1768262442190,5.36812937,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262442374,38.2750126,139.14,139.08,0.668858]
["bitfinex","SOLUSD",1768262442570,5.36818311,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262442771,5.36818311,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262442973,5.36818311,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262443172,7.1880391,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262443367,5.36793312,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262443594,7.1880391,139.12,139.06,0.668858]
["bitfinex","SOLUSD",1768262443595,5.3681216,139.1,139.06,0.668858]
["bitfinex","SOLUSD",1768262443775,7.1880391,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262443992,5.36787531,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262444156,25.15813685,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262444360,5.36737227,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262444586,5.36737227,139.1,139.06,7.85998916]
["bitfinex","SOLUSD",1768262444888,25.15813685,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262445200,5.36746457,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262445363,17.97009775,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262445692,5.36680893,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262445988,17.97009775,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262446171,5.36680893,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262446368,17.97009775,139.12,139.06,7.85998916]
["bitfinex","SOLUSD",1768262446564,12.55508871,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262446767,5.36634499,139.1,139.06,7.85998916]
["bitfinex","SOLUSD",1768262447067,7.18887394,139.11,139.06,7.85998916]
["bitfinex","SOLUSD",1768262448485,17.97009775,139.12,139.07,0.668858]
["bitfinex","SOLUSD",1768262448668,5.36514683,139.11,139.07,0.668858]
["bitfinex","SOLUSD",1768262448868,17.97009775,139.12,139.07,0.668858]
["bitfinex","SOLUSD",1768262449073,5.36502053,139.11,139.07,0.668858]
["bitfinex","SOLUSD",1768262449277,17.97009775,139.12,139.07,0.668858]
["bitfinex","SOLUSD",1768262449574,12.55356302,139.11,139.07,0.668858]
["bitfinex","SOLUSD",1768262449777,7.18889602,139.11,139.07,0.668858]
["bitfinex","SOLUSD",1768262450993,7.18889602,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262451594,7.4718456,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262452392,5.36632551,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262452696,7.4718456,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262453206,25.44065175,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262453366,5.36776714,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262453678,5.36776714,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262453999,25.44065175,139.13,139.08,0.668858]
["bitfinex","SOLUSD",1768262454181,5.36757031,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262454492,5.36679596,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262454680,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262454994,5.36679596,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262455193,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262455396,5.36648101,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262455587,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262455795,5.36660476,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262455985,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262456296,5.36660476,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262456470,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262456674,5.36612773,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262456873,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262457067,5.36625147,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262457268,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262457581,5.36554038,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262457779,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262458092,5.36566411,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262458293,7.18844909,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262458496,12.55368065,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262458794,7.1886212,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262459599,10.66422882,139.12,139.08,0.668858]
["bitfinex","SOLUSD",1768262461300,7.18856579,139.11,139.08,0.668858]
["bitfinex","SOLUSD",1768262462694,6.6801107,139.15,139.09,0.668858]
["bitfinex","SOLUSD",1768262462695,24.64691782,139.15,139.09,0.668858]
["bitfinex","SOLUSD",1768262462890,102.9,139.16,139.12,0.668858]
["bitfinex","SOLUSD",1768262462891,106.37618972,139.16,139.12,0.668858]
["bitfinex","SOLUSD",1768262463104,5.42009074,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262463305,0.05747803,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262464003,7.24396742,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262464377,10.72015714,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262466003,5.36338707,139.14,139.12,0.56353477]
["bitfinex","SOLUSD",1768262466179,10.72015714,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262466378,5.36357176,139.14,139.12,0.56353477]
["bitfinex","SOLUSD",1768262466588,10.72015714,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262466798,5.36393819,139.14,139.12,0.56353477]
["bitfinex","SOLUSD",1768262467004,7.24396742,139.15,139.12,0.56353477]
["bitfinex","SOLUSD",1768262468905,7.18752246,139.13,139.11,0.68646991]
["bitfinex","SOLUSD",1768262469112,7.28652246,139.13,139.09,0.68646991]
["bitfinex","SOLUSD",1768262469326,3.58138774,139.1,139.06,0.68646991]
["bitfinex","SOLUSD",1768262470190,3.58151295,139.11,139.07,0.68646991]
["bitfinex","SOLUSD",1768262470392,5.36694796,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262470617,3.58151295,139.11,139.07,0.68646991]
["bitfinex","SOLUSD",1768262470809,5.36662585,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262471010,3.57518972,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262471312,9.51369363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262471607,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262472225,7.18957551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262475904,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262478128,5.37172735,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262478337,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262478517,5.37177432,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262478718,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262479013,5.37177304,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262479228,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262479419,5.37269847,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262479621,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262479803,5.37275999,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262480005,7.18957551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262480204,5.37275999,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262480404,7.18957551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262480609,5.37391132,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262480907,7.28857551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262481137,5.37391132,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262481432,7.18957551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262481618,5.37525106,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262481821,7.18957551,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262482005,5.37524977,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262482205,9.41469363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262482404,5.37664428,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262482738,9.51369363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262483036,5.37664688,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262483333,9.51369363,139.1,139.07,0.68646991]
["bitfinex","SOLUSD",1768262483533,5.3782893,139.09,139.07,0.68646991]
["bitfinex","SOLUSD",1768262483827,7.28857551,139.1,139.06,0.66042512]
["bitfinex","SOLUSD",1768262484036,7.60345847,139.09,139.06,0.66042512]
["bitfinex","SOLUSD",1768262484237,5.37834035,139.08,139.06,0.66042512]
["bitfinex","SOLUSD",1768262484443,27.48637515,139.1,139.06,0.66042512]
["bitfinex","SOLUSD",1768262484607,5.37878074,139.09,139.06,0.66042512]
["bitfinex","SOLUSD",1768262484811,5.37878074,139.08,139.06,0.66042512]
["bitfinex","SOLUSD",1768262485005,27.48637515,139.1,139.06,0.66042512]
["bitfinex","SOLUSD",1768262485313,5.37877814,139.09,139.06,0.66042512]
["bitfinex","SOLUSD",1768262485514,5.37877814,139.08,139.06,0.66042512]
["bitfinex","SOLUSD",1768262488438,7.18690337,139.15,139.08,0.66042512]
["bitfinex","SOLUSD",1768262488680,35.9255614,139.18,139.08,0.66042512]
["bitfinex","SOLUSD",1768262488681,0.27020859,139.18,139.13,2.22511812]
["bitfinex","SOLUSD",1768262488832,0.27020859,139.18,139.15,2.88554324]
["bitfinex","SOLUSD",1768262489823,0.27020859,139.18,139.16,2.88554324]
["bitfinex","SOLUSD",1768262490028,0.27020859,139.18,139.17,0.66042512]
["bitfinex","SOLUSD",1768262490442,105.12511812,139.22,139.17,2.88554324]
["bitfinex","SOLUSD",1768262490443,102.9,139.22,139.17,2.88554324]
["bitfinex","SOLUSD",1768262490754,102.9,139.22,139.18,2.88554324]
["bitfinex","SOLUSD",1768262490926,102.9,139.22,139.19,0.66042512]
["bitfinex","SOLUSD",1768262491321,2.22511812,139.21,139.17,0.66042512]
["bitfinex","SOLUSD",1768262492346,112.30805507,139.22,139.17,0.66042512]
["bitfinex","SOLUSD",1768262492555,102.9,139.22,139.19,2.88554324]
["bitfinex","SOLUSD",1768262493252,102.4,139.22,139.19,0.66042512]
["bitfinex","SOLUSD",1768262493623,102.4,139.22,139.19,7.8448408]
["bitfinex","SOLUSD",1768262493857,109.58288397,139.22,139.19,0.66042512]
["bitfinex","SOLUSD",1768262494359,7.18288397,139.22,139.19,0.66042512]
["bitfinex","SOLUSD",1768262494535,20.86266483,139.23,139.19,0.66042512]
["bitfinex","SOLUSD",1768262495067,23.08778295,139.23,139.19,0.66042512]
["bitfinex","SOLUSD",1768262495861,23.08778295,139.23,139.19,0.60042512]
["bitfinex","SOLUSD",1768262496061,23.08778295,139.23,139.19,0.54724258]
["bitfinex","SOLUSD",1768262497960,9.96778295,139.23,139.19,0.54724258]
["bitfinex","SOLUSD",1768262498459,7.74266483,139.23,139.19,0.54724258]
["bitfinex","SOLUSD",1768262498840,9.96778295,139.23,139.19,0.54724258]
["bitfinex","SOLUSD",1768262499035,0.556624,139.21,139.18,0.71301031]
["bitfinex","SOLUSD",1768262502764,0.67329718,139.26,139.2,0.71301031]
["bitfinex","SOLUSD",1768262502969,13.12,139.26,139.22,0.65984015]
["bitfinex","SOLUSD",1768262503166,22.52594142,139.26,139.22,0.59984015]
["bitfinex","SOLUSD",1768262503763,102.60944621,139.27,139.22,7.18271175]
["bitfinex","SOLUSD",1768262503764,112.01502301,139.27,139.22,7.18271175]
["bitfinex","SOLUSD",1768262503966,111.8055768,139.27,139.22,7.18271175]
["bitfinex","SOLUSD",1768262504746,112.01502301,139.27,139.22,7.18271175]
["bitfinex","SOLUSD",1768262504966,112.01502301,139.27,139.21,9.40834661]
["bitfinex","SOLUSD",1768262505172,112.01502301,139.27,139.22,0.71301031]
["bitfinex","SOLUSD",1768262507672,112.01502301,139.27,139.22,7.89578262]
["bitfinex","SOLUSD",1768262507854,112.01502301,139.27,139.23,0.71301031]
["bitfinex","SOLUSD",1768262508873,102.4,139.27,139.25,0.71301031]
["bitfinex","SOLUSD",1768262509058,102.4,139.27,139.25,0.25050951]
["bitfinex","SOLUSD",1768262509258,102.4,139.27,139.23,2.22511812]
["bitfinex","SOLUSD",1768262509476,16.02002363,139.28,139.23,9.40716137]
["bitfinex","SOLUSD",1768262509477,23.19984423,139.28,139.23,9.40716137]
["bitfinex","SOLUSD",1768262510971,20.97472611,139.28,139.23,9.40716137]
["bitfinex","SOLUSD",1768262511153,23.19984423,139.28,139.23,9.40716137]
["bitfinex","SOLUSD",1768262511454,23.19984423,139.28,139.24,0.71301031]
["bitfinex","SOLUSD",1768262512573,0.67490551,139.27,139.24,0.71301031]
["bitfinex","SOLUSD",1768262512775,2.90002363,139.27,139.24,0.71301031]
["bitfinex","SOLUSD",1768262512979,22.52493872,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262513178,23.19984423,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262513380,20.97472611,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262514578,13.79490551,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262515261,23.1999483,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262516377,20.29992467,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262516769,7.17992467,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262516963,7.85483018,139.28,139.25,0.71301031]
["bitfinex","SOLUSD",1768262517164,10.17932117,139.29,139.26,0.71301031]
["bitfinex","SOLUSD",1768262517484,0.77490551,139.29,139.26,7.7805131]
["bitfinex","SOLUSD",1768262517865,0.77490551,139.29,139.26,7.18065607]
["bitfinex","SOLUSD",1768262517866,0.1,139.29,139.26,7.18065607]
["bitfinex","SOLUSD",1768262518385,0.1,139.29,139.26,9.40577419]
["bitfinex","SOLUSD",1768262519282,0.1,139.29,139.27,0.71301031]
["bitfinex","SOLUSD",1768262520583,0.1,139.3,139.28,0.71301031]
["bitfinex","SOLUSD",1768262521780,0.1,139.3,139.29,0.71301031]
["bitfinex","SOLUSD",1768262522587,0.1,139.31,139.29,0.71301031]
["bitfinex","SOLUSD",1768262523175,0.1,139.31,139.29,0.65301031]
["bitfinex","SOLUSD",1768262523485,0.1,139.31,139.28,7.17976344]
["bitfinex","SOLUSD",1768262523486,0.62175902,139.3,139.28,7.17976344]
["bitfinex","SOLUSD",1768262523666,0.62175902,139.3,139.26,0.71301031]
["bitfinex","SOLUSD",1768262523667,2.22511812,139.3,139.27,7.89315084]
["bitfinex","SOLUSD",1768262523863,2.22511812,139.3,139.23,0.71301031]
["bitfinex","SOLUSD",1768262523864,2.22511812,139.28,139.23,0.71301031]
["bitfinex","SOLUSD",1768262524087,2.22511812,139.25,139.23,0.71301031]
["bitfinex","SOLUSD",1768262524288,2.22511812,139.25,139.21,0.71301031]
["bitfinex","SOLUSD",1768262524497,9.40397066,139.3,139.21,0.71301031]
["bitfinex","SOLUSD",1768262524687,9.40397066,139.3,139.22,0.70578633]
["bitfinex","SOLUSD",1768262524688,2.22511812,139.26,139.22,0.70578633]
["bitfinex","SOLUSD",1768262525189,2.22511812,139.26,139.23,7.88780003]
["bitfinex","SOLUSD",1768262526213,0.66396875,139.27,139.23,7.88780003]
["bitfinex","SOLUSD",1768262526371,2.22511812,139.26,139.23,7.88780003]
["bitfinex","SOLUSD",1768262526890,0.66396875,139.27,139.23,7.88780003]
["bitfinex","SOLUSD",1768262527078,2.88908687,139.27,139.23,7.88780003]
["bitfinex","SOLUSD",1768262527479,2.88908687,139.27,139.24,0.70578633]
["bitfinex","SOLUSD",1768262528193,13.76396875,139.28,139.24,0.70578633]
["bitfinex","SOLUSD",1768262528389,15.98908687,139.28,139.24,0.70578633]
["bitfinex","SOLUSD",1768262528590,7.84292319,139.3,139.25,0.70578633]
["bitfinex","SOLUSD",1768262528790,7.84292319,139.3,139.26,0.70578633]
["bitfinex","SOLUSD",1768262528791,2.88908687,139.3,139.26,0.70578633]
["bitfinex","SOLUSD",1768262528994,10.06749395,139.31,139.26,0.70578633]
["bitfinex","SOLUSD",1768262529194,1e-08,139.31,139.28,0.70578633]
["bitfinex","SOLUSD",1768262530199,1e-08,139.31,139.28,0.64578633]
["bitfinex","SOLUSD",1768262530681,1e-08,139.31,139.28,7.82552051]
["bitfinex","SOLUSD",1768262532101,1e-08,139.31,139.28,7.17973418]
["bitfinex","SOLUSD",1768262532393,1e-08,139.31,139.28,7.88552051]
["bitfinex","SOLUSD",1768262532595,0.66396876,139.31,139.28,7.88552051]
["bitfinex","SOLUSD",1768262533098,2.88908688,139.31,139.28,0.70578633]
["bitfinex","SOLUSD",1768262533291,4.12999021,139.31,139.28,0.70578633]
["bitfinex","SOLUSD",1768262533674,0.66396876,139.31,139.27,7.85201662]
["bitfinex","SOLUSD",1768262533880,0.66396876,139.31,139.28,0.67175541]
["bitfinex","SOLUSD",1768262534081,1e-08,139.31,139.28,7.85136084]
["bitfinex","SOLUSD",1768262536297,1e-08,139.31,139.28,7.73823626]
["bitfinex","SOLUSD",1768262536599,0.67092628,139.31,139.28,7.73823626]
["bitfinex","SOLUSD",1768262536897,4.13694773,139.31,139.28,7.73823626]
["bitfinex","SOLUSD",1768262537999,1e-08,139.31,139.28,7.17960543]
["bitfinex","SOLUSD",1768262538193,1e-08,139.31,139.28,10.64562688]
["bitfinex","SOLUSD",1768262538396,1e-08,139.31,139.29,0.67175541]
["bitfinex","SOLUSD",1768262539305,1e-08,139.31,139.29,7.85068453]
["bitfinex","SOLUSD",1768262539605,1e-08,139.31,139.3,0.67175541]
["bitfinex","SOLUSD",1768262539782,1e-08,139.31,139.3,0.55864906]
["bitfinex","SOLUSD",1768262540406,1e-08,139.31,139.29,7.17892912]
["bitfinex","SOLUSD",1768262541404,1e-08,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1768262541705,0.67092627,139.3,139.27,7.18023483]
["bitfinex","SOLUSD",1768262542097,0.67092627,139.3,139.27,7.85199024]
["bitfinex","SOLUSD",1768262543584,11.31521699,139.31,139.27,7.85199024]
["bitfinex","SOLUSD",1768262545104,0.67092628,139.31,139.28,0.67175541]
["bitfinex","SOLUSD",1768262546192,0.67092628,139.31,139.28,4.13777686]
["bitfinex","SOLUSD",1768262546907,103.17092627,139.35,139.31,0.67175541]
["bitfinex","SOLUSD",1768262547095,0.77092627,139.35,139.31,7.8498179]
["bitfinex","SOLUSD",1768262547404,0.67092627,139.34,139.31,7.17806249]
["bitfinex","SOLUSD",1768262548308,0.67092627,139.34,139.3,7.17852432]
["bitfinex","SOLUSD",1768262548492,0.67092627,139.33,139.3,7.17852432]
["bitfinex","SOLUSD",1768262555098,0.72419491,139.31,139.29,7.17925693]
["bitfinex","SOLUSD",1768262555301,0.72419491,139.32,139.29,7.8706264]
["bitfinex","SOLUSD",1768262555501,0.72419491,139.33,139.29,7.8706264]
["bitfinex","SOLUSD",1768262559822,0.72419491,139.33,139.29,7.17925693]
["bitfinex","SOLUSD",1768262560831,0.72419491,139.32,139.29,7.17925693]
["bitfinex","SOLUSD",1768262562328,0.72419491,139.31,139.29,7.17925693]
["bitfinex","SOLUSD",1768262562525,0.72419491,139.31,139.27,7.17985064]
["bitfinex","SOLUSD",1768262562727,0.72419491,139.29,139.27,7.17985064]
["bitfinex","SOLUSD",1768262563229,0.72419491,139.29,139.26,7.18064582]
["bitfinex","SOLUSD",1768262564607,0.72419491,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1768262564912,3.46602145,139.3,139.25,25.82601937]
["bitfinex","SOLUSD",1768262565518,3.46602145,139.29,139.25,25.82601937]
["bitfinex","SOLUSD",1768262565719,7.17848684,139.31,139.26,0.69136947]
["bitfinex","SOLUSD",1768262565922,3.46602145,139.3,139.26,0.69136947]
["bitfinex","SOLUSD",1768262566312,3.46602145,139.29,139.25,7.87269801]
["bitfinex","SOLUSD",1768262566512,3.46602145,139.3,139.25,7.87269801]
["bitfinex","SOLUSD",1768262566714,0.72419491,139.29,139.25,11.33871946]
["bitfinex","SOLUSD",1768262567434,0.72419491,139.29,139.26,0.69136947]
["bitfinex","SOLUSD",1768262568227,0.72419491,139.29,139.26,7.87210244]
["bitfinex","SOLUSD",1768262569328,4.19021636,139.28,139.25,7.18110042]
["bitfinex","SOLUSD",1768262569531,4.19021636,139.28,139.24,7.87291661]
["bitfinex","SOLUSD",1768262569532,0.72419491,139.27,139.24,7.87291661]
["bitfinex","SOLUSD",1768262569716,0.72419491,139.27,139.25,7.18129201]
["bitfinex","SOLUSD",1768262570031,0.72419491,139.25,139.21,17.95784183]
["bitfinex","SOLUSD",1768262570244,3.46602145,139.25,139.21,25.14123382]
["bitfinex","SOLUSD",1768262571129,7.18087793,139.26,139.21,25.83260329]
["bitfinex","SOLUSD",1768262571307,3.46602145,139.25,139.21,25.83260329]
["bitfinex","SOLUSD",1768262571935,3.46602145,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768262572229,0.72419491,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768262572631,0.72419491,139.24,139.21,7.87476146]
["bitfinex","SOLUSD",1768262573536,0.72419491,139.25,139.21,25.83324145]
["bitfinex","SOLUSD",1768262573733,0.72419491,139.27,139.23,0.69136947]
["bitfinex","SOLUSD",1768262574217,0.72419491,139.28,139.25,0.69136947]
["bitfinex","SOLUSD",1768262576734,0.72419491,139.28,139.25,7.87238384]
["bitfinex","SOLUSD",1768262578336,4.19021636,139.28,139.25,7.18101437]
["bitfinex","SOLUSD",1768262579741,0.72419491,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768262580324,0.72419491,139.27,139.24,7.87321376]
["bitfinex","SOLUSD",1768262582745,0.72419491,139.29,139.25,0.69136947]
["bitfinex","SOLUSD",1768262582949,0.72419491,139.28,139.24,25.8278245]
["bitfinex","SOLUSD",1768262583640,4.19021636,139.28,139.24,7.87321376]
["bitfinex","SOLUSD",1768262583829,0.72419491,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768262585147,4.19021636,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768262585731,4.18159507,139.26,139.22,0.66331861]
["bitfinex","SOLUSD",1768262585937,4.18159507,139.25,139.22,7.18254344]
["bitfinex","SOLUSD",1768262586265,4.18159507,139.25,139.21,7.18317324]
["bitfinex","SOLUSD",1768262586266,0.71557362,139.24,139.21,7.18317324]
["bitfinex","SOLUSD",1768262586449,0.68557657,139.24,139.21,7.84649185]
["bitfinex","SOLUSD",1768262586943,7.18087668,139.26,139.21,11.3125133]
["bitfinex","SOLUSD",1768262587251,10.64689813,139.26,139.21,7.84649185]
["bitfinex","SOLUSD",1768262588455,0.71557362,139.25,139.21,7.84649185]
["bitfinex","SOLUSD",1768262589844,0.71557362,139.29,139.24,4.12934006]
["bitfinex","SOLUSD",1768262590050,0.6624758,139.29,139.24,4.12934006]
["bitfinex","SOLUSD",1768262590556,3.46602145,139.28,139.22,25.80334961]
["bitfinex","SOLUSD",1768262590734,3.46602145,139.28,139.22,29.26937106]
["bitfinex","SOLUSD",1768262590936,3.46602145,139.26,139.22,7.18284095]
["bitfinex","SOLUSD",1768262591150,3.46602145,139.27,139.22,7.18284095]
["bitfinex","SOLUSD",1768262591455,3.46602145,139.27,139.22,7.84615956]
["bitfinex","SOLUSD",1768262592053,0.71557362,139.26,139.22,11.31218101]
["bitfinex","SOLUSD",1768262592249,0.68609329,139.26,139.22,11.31218101]
["bitfinex","SOLUSD",1768262592454,0.68609329,139.26,139.23,3.46602145]
["bitfinex","SOLUSD",1768262592651,0.68609329,139.26,139.22,10.6488624]
["bitfinex","SOLUSD",1768262595136,0.656095,139.26,139.22,10.6488624]
["bitfinex","SOLUSD",1768262595338,0.656095,139.26,139.22,9.40225307]
["bitfinex","SOLUSD",1768262597163,0.656095,139.26,139.22,10.09201861]
["bitfinex","SOLUSD",1768262598442,0.69170719,139.27,139.23,0.68976554]
["bitfinex","SOLUSD",1768262599239,16.01111931,139.27,139.23,0.68976554]
["bitfinex","SOLUSD",1768262600351,20.97208469,139.27,139.23,0.68976554]
["bitfinex","SOLUSD",1768262600968,23.19149681,139.27,139.23,0.68976554]
["bitfinex","SOLUSD",1768262601138,0.69170719,139.25,139.22,0.68976554]
["bitfinex","SOLUSD",1768262601458,2.88112243,139.25,139.21,0.68976554]
["bitfinex","SOLUSD",1768262602256,2.21941212,139.22,139.17,0.68976554]
["bitfinex","SOLUSD",1768262602456,2.21941212,139.2,139.17,0.68976554]
["bitfinex","SOLUSD",1768262603667,9.40342488,139.2,139.17,0.68976554]
["bitfinex","SOLUSD",1768262603869,10.09513207,139.2,139.17,0.68976554]
["bitfinex","SOLUSD",1768262604170,10.09513207,139.2,139.16,7.18589247]
["bitfinex","SOLUSD",1768262604467,2.21941212,139.19,139.16,0.68976554]
["bitfinex","SOLUSD",1768262605568,10.09513207,139.2,139.16,0.68976554]
["bitfinex","SOLUSD",1768262606379,7.87571995,139.2,139.16,10.09504869]
["bitfinex","SOLUSD",1768262606577,7.87571995,139.2,139.16,7.87563657]
["bitfinex","SOLUSD",1768262606747,10.09513207,139.2,139.16,7.87563657]
["bitfinex","SOLUSD",1768262607756,10.0952226,139.2,139.16,0.68976554]
["bitfinex","SOLUSD",1768262608745,2.21941212,139.19,139.16,0.68976554]
["bitfinex","SOLUSD",1768262609259,2.91111931,139.18,139.14,0.88976554]
["bitfinex","SOLUSD",1768262609464,2.91111931,139.17,139.14,0.2]
["bitfinex","SOLUSD",1768262609657,10.09682112,139.17,139.14,0.2]
["bitfinex","SOLUSD",1768262609855,2.91111931,139.16,139.14,0.2]
["bitfinex","SOLUSD",1768262610275,2.21941212,139.15,139.14,0.2]
["bitfinex","SOLUSD",1768262611646,16.03111931,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1768262611848,0.69170719,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1768262612065,2.91111931,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1768262612677,0.69170719,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1768262612874,2.91111931,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1768262614170,10.09864177,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1768262616470,0.6929933,139.12,139.09,0.2]
["bitfinex","SOLUSD",1768262616666,2.21941212,139.11,139.09,0.2]
["bitfinex","SOLUSD",1768262617760,0.6929933,139.1,139.09,0.2]
["bitfinex","SOLUSD",1768262617964,2.91240542,139.1,139.09,0.2]
["bitfinex","SOLUSD",1768262618672,2.91240542,139.1,139.07,0.2]
["bitfinex","SOLUSD",1768262618867,0.6929933,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768262619060,2.21941212,139.1,139.07,8.10088551]
["bitfinex","SOLUSD",1768262619261,10.10103541,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262619661,23.22103541,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262620068,10.10103541,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262620276,23.22103541,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262620476,10.10103541,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262620781,16.03240542,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262620982,2.91240542,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262621170,16.03240542,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262621565,2.91240542,139.11,139.07,8.10088551]
["bitfinex","SOLUSD",1768262622286,20.30826327,139.12,139.08,0.71029764]
["bitfinex","SOLUSD",1768262622287,2.21941212,139.12,139.08,0.71029764]
["bitfinex","SOLUSD",1768262622484,7.187622,139.13,139.09,0.71029764]
["bitfinex","SOLUSD",1768262623971,7.187622,139.13,139.1,0.71029764]
["bitfinex","SOLUSD",1768262625283,2.91240542,139.16,139.12,0.71029764]
["bitfinex","SOLUSD",1768262625492,2.21941212,139.16,139.12,0.71029764]
["bitfinex","SOLUSD",1768262625669,31.77743601,139.17,139.12,0.71029764]
["bitfinex","SOLUSD",1768262625870,2.21941212,139.16,139.12,0.71029764]
["bitfinex","SOLUSD",1768262626494,9.40561973,139.16,139.12,0.71029764]
["bitfinex","SOLUSD",1768262627794,0.6929933,139.15,139.11,9.40761193]
["bitfinex","SOLUSD",1768262627994,0.6929933,139.15,139.11,10.11790957]
["bitfinex","SOLUSD",1768262628194,0.6929933,139.15,139.12,7.18788009]
["bitfinex","SOLUSD",1768262628392,0.6929933,139.16,139.12,10.11758985]
["bitfinex","SOLUSD",1768262628587,0.6929933,139.16,139.13,0.71029764]
["bitfinex","SOLUSD",1768262633070,7.18566544,139.17,139.13,0.71029764]
["bitfinex","SOLUSD",1768262633472,7.18566544,139.17,139.14,0.71029764]
["bitfinex","SOLUSD",1768262634381,23.21755795,139.18,139.14,0.71029764]
["bitfinex","SOLUSD",1768262635288,10.09755795,139.18,139.14,7.89718887]
["bitfinex","SOLUSD",1768262635492,23.21755795,139.18,139.14,7.89718887]
["bitfinex","SOLUSD",1768262635790,23.21755795,139.18,139.14,0.71029764]
["bitfinex","SOLUSD",1768262636690,2.91240542,139.17,139.14,0.71029764]
["bitfinex","SOLUSD",1768262636884,2.21941212,139.16,139.13,0.71029764]
["bitfinex","SOLUSD",1768262637395,7.87893683,139.17,139.13,0.71029764]
["bitfinex","SOLUSD",1768262637575,2.91240542,139.16,139.13,0.71029764]
["bitfinex","SOLUSD",1768262638593,10.09841202,139.16,139.13,0.71029764]
["bitfinex","SOLUSD",1768262639274,2.91240542,139.15,139.11,0.71029764]
["bitfinex","SOLUSD",1768262639596,0.6929933,139.14,139.11,0.71029764]
["bitfinex","SOLUSD",1768262639792,2.91240542,139.13,139.08,0.71029764]
["bitfinex","SOLUSD",1768262640096,2.91240542,139.12,139.08,0.71029764]
["bitfinex","SOLUSD",1768262640682,2.91240542,139.11,139.08,0.71029764]
["bitfinex","SOLUSD",1768262640873,2.91240542,139.1,139.07,0.2]
["bitfinex","SOLUSD",1768262643299,9.40797289,139.11,139.08,0.71029764]
["bitfinex","SOLUSD",1768262646600,22.52754875,139.12,139.09,0.72171132]
["bitfinex","SOLUSD",1768262646901,20.30813663,139.12,139.09,0.72171132]
["bitfinex","SOLUSD",1768262647289,22.52754875,139.12,139.09,0.72171132]
["bitfinex","SOLUSD",1768262647902,9.40754875,139.12,139.09,0.72171132]
["bitfinex","SOLUSD",1768262650407,2.21941212,139.11,139.09,0.72171132]
["bitfinex","SOLUSD",1768262650595,2.21941212,139.11,139.08,7.19001711]
["bitfinex","SOLUSD",1768262650596,2.21941212,139.1,139.08,0.72171132]
["bitfinex","SOLUSD",1768262651201,2.21941212,139.09,139.08,0.72171132]
["bitfinex","SOLUSD",1768262651402,0.65836461,139.08,139.05,0.2]
["bitfinex","SOLUSD",1768262651615,2.21941212,139.07,139.05,0.2]
["bitfinex","SOLUSD",1768262651784,2.18941332,139.07,139.05,0.2]
["bitfinex","SOLUSD",1768262654095,2.88978219,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768262654299,2.21941212,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768262654601,2.88978219,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768262655306,11.33902435,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768262656107,0.67037007,139.09,139.05,0.50444508]
["bitfinex","SOLUSD",1768262656298,4.14838145,139.09,139.05,0.50444508]
["bitfinex","SOLUSD",1768262656502,3.47801138,139.08,139.05,0.50444508]
["bitfinex","SOLUSD",1768262656810,3.47801138,139.08,139.04,0.2]
["bitfinex","SOLUSD",1768262656811,3.47801138,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768262657108,3.47801138,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768262657299,4.14838145,139.08,139.04,7.89661423]
["bitfinex","SOLUSD",1768262658309,7.86057067,139.08,139.04,7.89661423]
["bitfinex","SOLUSD",1768262658510,11.33858205,139.08,139.04,7.89661423]
["bitfinex","SOLUSD",1768262658891,4.14838145,139.08,139.04,7.89661423]
["bitfinex","SOLUSD",1768262659194,3.47801138,139.08,139.05,0.50444508]
["bitfinex","SOLUSD",1768262659416,3.47801138,139.09,139.05,0.50444508]
["bitfinex","SOLUSD",1768262660412,3.47801138,139.09,139.05,7.69598073]
["bitfinex","SOLUSD",1768262661914,11.33810166,139.09,139.05,7.69598073]
["bitfinex","SOLUSD",1768262665010,0.67037007,139.07,139.04,7.39193345]
["bitfinex","SOLUSD",1768262665231,4.14838145,139.08,139.04,0.70444508]
["bitfinex","SOLUSD",1768262666817,3.47801138,139.07,139.04,0.70444508]
["bitfinex","SOLUSD",1768262667316,11.33908348,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768262667707,4.14838145,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768262668009,4.14838145,139.05,139.03,0.2]
["bitfinex","SOLUSD",1768262668213,4.14838145,139.04,139.02,0.2]
["bitfinex","SOLUSD",1768262669027,0.67037007,139.04,139.02,0.2]
["bitfinex","SOLUSD",1768262669220,0.67037007,139.06,139.02,0.2]
["bitfinex","SOLUSD",1768262669420,4.14838145,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262669629,0.67037007,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262669835,4.14838145,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262670826,0.67037007,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262671223,4.14838145,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262671535,11.34007187,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262671828,4.14838145,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262672029,0.67037007,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262673536,4.14838145,139.06,139.02,8.09762854]
["bitfinex","SOLUSD",1768262674219,4.14838145,139.06,139.02,0.90444508]
["bitfinex","SOLUSD",1768262674421,4.14838145,139.05,139.02,0.90444508]
["bitfinex","SOLUSD",1768262675240,0.67037007,139.05,139.02,0.90444508]
["bitfinex","SOLUSD",1768262677139,0.67037007,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768262681349,0.7073518,139.04,139.01,5.80529888]
["bitfinex","SOLUSD",1768262681534,0.7073518,139.04,139.0,10.87209373]
["bitfinex","SOLUSD",1768262681845,0.7073518,139.04,139.01,7.19368346]
["bitfinex","SOLUSD",1768262682035,0.7073518,139.04,139.02,7.19316486]
["bitfinex","SOLUSD",1768262682542,7.79868764,139.06,139.02,7.19316486]
["bitfinex","SOLUSD",1768262682744,7.19133584,139.06,139.03,0.71380928]
["bitfinex","SOLUSD",1768262682947,10.66813596,139.08,139.03,0.71380928]
["bitfinex","SOLUSD",1768262683135,10.66813596,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262683136,13.12,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262683530,3.47801138,139.1,139.05,0.71380928]
["bitfinex","SOLUSD",1768262683730,18.32480743,139.09,139.05,0.71380928]
["bitfinex","SOLUSD",1768262683932,5.20480743,139.08,139.05,0.71380928]
["bitfinex","SOLUSD",1768262684136,0.099,139.08,139.04,3.47801138]
["bitfinex","SOLUSD",1768262684747,0.099,139.08,139.04,11.38368087]
["bitfinex","SOLUSD",1768262685052,16.59801138,139.09,139.05,0.71380928]
["bitfinex","SOLUSD",1768262685639,23.78787406,139.09,139.05,0.71380928]
["bitfinex","SOLUSD",1768262686347,3.47801138,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262687658,11.27056614,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262688353,3.47801138,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262689652,11.27056614,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262690150,10.66865816,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262692246,7.19064678,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262692545,10.66865816,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262693253,10.77269084,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262693555,10.77269084,139.07,139.02,7.90679173]
["bitfinex","SOLUSD",1768262693848,10.77269084,139.07,139.03,0.71380928]
["bitfinex","SOLUSD",1768262698263,5.28031464,139.06,139.03,0.71380928]
["bitfinex","SOLUSD",1768262698464,10.77269084,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262698645,5.28036022,139.06,139.04,0.71380928]
["bitfinex","SOLUSD",1768262698846,7.29467946,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262699060,5.28035535,139.06,139.04,0.71380928]
["bitfinex","SOLUSD",1768262699265,7.29467946,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262699561,7.19064678,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262701947,5.28022504,139.06,139.04,0.71380928]
["bitfinex","SOLUSD",1768262702147,10.66865816,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262702964,10.66838555,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262703270,5.28034904,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262703446,10.66838555,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262703642,5.28045308,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262703867,10.66838555,139.08,139.04,0.71380928]
["bitfinex","SOLUSD",1768262704049,5.2804555,139.07,139.04,0.71380928]
["bitfinex","SOLUSD",1768262704370,5.28097111,139.06,139.03,0.71380928]
["bitfinex","SOLUSD",1768262704553,3.58204406,139.07,139.03,0.71380928]
["bitfinex","SOLUSD",1768262704751,3.5869766,139.05,139.01,0.67104508]
["bitfinex","SOLUSD",1768262705157,10.77876353,139.05,139.01,0.67104508]
["bitfinex","SOLUSD",1768262705488,0.099,139.08,139.04,0.67104508]
["bitfinex","SOLUSD",1768262705776,24.39452745,139.1,139.05,0.67104508]
["bitfinex","SOLUSD",1768262705982,5.27968123,139.09,139.05,0.67104508]
["bitfinex","SOLUSD",1768262706151,5.27968123,139.08,139.05,0.67104508]
["bitfinex","SOLUSD",1768262706351,24.39452745,139.1,139.05,0.67104508]
["bitfinex","SOLUSD",1768262706564,102.4,139.12,139.01,25.177934]
["bitfinex","SOLUSD",1768262706565,5.27997072,139.09,139.07,0.67104508]
["bitfinex","SOLUSD",1768262706747,0.6073518,139.12,139.07,0.67104508]
["bitfinex","SOLUSD",1768262706953,0.6073518,139.12,139.07,3.47801138]
["bitfinex","SOLUSD",1768262707152,0.6073518,139.12,139.08,0.67104508]
["bitfinex","SOLUSD",1768262708051,7.79543522,139.12,139.08,0.67104508]
["bitfinex","SOLUSD",1768262709455,13.7273518,139.13,139.09,0.67104508]
["bitfinex","SOLUSD",1768262709662,13.12,139.13,139.1,0.67104508]
["bitfinex","SOLUSD",1768262709860,7.18737725,139.14,139.1,0.67104508]
["bitfinex","SOLUSD",1768262710068,24.39202657,139.15,139.1,0.67104508]
["bitfinex","SOLUSD",1768262710270,5.27015102,139.14,139.1,0.67104508]
["bitfinex","SOLUSD",1768262710568,4.0752973,139.11,139.07,7.86157008]
["bitfinex","SOLUSD",1768262710775,4.0752973,139.11,139.08,0.67104508]
["bitfinex","SOLUSD",1768262711076,3.47801138,139.11,139.08,0.67104508]
["bitfinex","SOLUSD",1768262712466,10.66662166,139.11,139.08,0.67104508]
["bitfinex","SOLUSD",1768262712858,10.76562166,139.11,139.06,0.67104508]
["bitfinex","SOLUSD",1768262713068,28.7370112,139.11,139.06,0.67104508]
["bitfinex","SOLUSD",1768262713266,8.74531194,139.1,139.06,0.67104508]
["bitfinex","SOLUSD",1768262713470,3.47801138,139.1,139.06,0.67104508]
["bitfinex","SOLUSD",1768262713971,10.66756949,139.1,139.06,0.67104508]
["bitfinex","SOLUSD",1768262716274,25.25894535,139.11,139.06,0.67104508]
["bitfinex","SOLUSD",1768262716451,4.08027966,139.1,139.06,0.67104508]
["bitfinex","SOLUSD",1768262717276,0.59728592,139.08,139.03,0.68563997]
["bitfinex","SOLUSD",1768262717464,2.22621806,139.07,139.03,0.68563997]
["bitfinex","SOLUSD",1768262717663,2.82350398,139.08,139.03,0.68563997]
["bitfinex","SOLUSD",1768262718361,7.19062342,139.07,139.03,0.68563997]
["bitfinex","SOLUSD",1768262718673,7.19062342,139.07,139.04,0.68563997]
["bitfinex","SOLUSD",1768262718978,7.18961902,139.09,139.05,0.68563997]
["bitfinex","SOLUSD",1768262719982,7.79664373,139.1,139.06,0.68563997]
["bitfinex","SOLUSD",1768262720185,7.18929193,139.1,139.06,0.68563997]
["bitfinex","SOLUSD",1768262720368,20.19557661,139.13,139.08,0.68563997]
["bitfinex","SOLUSD",1768262720570,33.31557661,139.13,139.08,0.68563997]
["bitfinex","SOLUSD",1768262720789,15.34621806,139.13,139.08,0.68563997]
["bitfinex","SOLUSD",1768262722579,22.53409367,139.13,139.09,0.68563997]
["bitfinex","SOLUSD",1768262723681,22.63309367,139.13,139.09,0.68563997]
["bitfinex","SOLUSD",1768262723869,2.82848634,139.12,139.08,7.87556787]
["bitfinex","SOLUSD",1768262724260,2.82848634,139.12,139.09,0.68563997]
["bitfinex","SOLUSD",1768262724759,7.18787561,139.13,139.09,0.68563997]
["bitfinex","SOLUSD",1768262724959,22.53409367,139.13,139.09,0.68563997]
["bitfinex","SOLUSD",1768262725454,2.22621806,139.12,139.09,0.68563997]
["bitfinex","SOLUSD",1768262726181,2.22621806,139.11,139.08,0.68563997]
["bitfinex","SOLUSD",1768262726658,9.51913902,139.11,139.07,0.68563997]
["bitfinex","SOLUSD",1768262727077,9.51913902,139.11,139.07,7.8762449]
["bitfinex","SOLUSD",1768262727770,9.51913902,139.11,139.05,2.22621806]
["bitfinex","SOLUSD",1768262727771,2.22621806,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262728171,0.10896522,139.09,139.05,0.68563997]
["bitfinex","SOLUSD",1768262728376,2.22621806,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262728779,9.41650481,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262729280,7.19028675,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262730588,7.18983667,139.09,139.05,0.68563997]
["bitfinex","SOLUSD",1768262731780,7.28883667,139.09,139.05,0.68563997]
["bitfinex","SOLUSD",1768262735888,9.51505473,139.09,139.05,0.68563997]
["bitfinex","SOLUSD",1768262737090,0.60226828,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262737290,2.82848634,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262738188,23.13897825,139.08,139.05,0.68563997]
["bitfinex","SOLUSD",1768262739790,0.099,139.12,139.06,0.65724291]
["bitfinex","SOLUSD",1768262739996,0.60226828,139.11,139.05,7.8488483]
["bitfinex","SOLUSD",1768262740192,10.02233436,139.11,139.07,0.65724291]
["bitfinex","SOLUSD",1768262743194,10.02233436,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262743387,9.41498256,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262745501,7.1887645,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262746514,9.51398256,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262746801,9.51398256,139.11,139.07,0.65724291]
["bitfinex","SOLUSD",1768262749307,7.1887645,139.11,139.07,0.65724291]
["bitfinex","SOLUSD",1768262750584,9.41498256,139.11,139.07,0.65724291]
["bitfinex","SOLUSD",1768262750806,10.01725084,139.11,139.07,0.65724291]
["bitfinex","SOLUSD",1768262754309,7.79103278,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262754497,10.01725084,139.11,139.08,0.65724291]
["bitfinex","SOLUSD",1768262754702,0.10403268,139.1,139.07,7.19061284]
["bitfinex","SOLUSD",1768262755701,0.10403268,139.1,139.06,7.19090927]
["bitfinex","SOLUSD",1768262756215,0.10403268,139.1,139.06,6.58759015]
["bitfinex","SOLUSD",1768262756216,7.18913187,139.1,139.06,6.58759015]
["bitfinex","SOLUSD",1768262756593,2.22621806,139.09,139.05,7.19145196]
["bitfinex","SOLUSD",1768262756896,7.18913187,139.1,139.05,7.19145196]
["bitfinex","SOLUSD",1768262757202,22.53534993,139.1,139.05,7.19145196]
["bitfinex","SOLUSD",1768262757712,2.22621806,139.09,139.05,7.19145196]
["bitfinex","SOLUSD",1768262758491,2.22621806,139.09,139.05,7.84869487]
["bitfinex","SOLUSD",1768262758829,2.22621806,139.09,139.06,0.65724291]
["bitfinex","SOLUSD",1768262761420,9.41593661,139.09,139.06,0.65724291]
["bitfinex","SOLUSD",1768262764706,2.22621806,139.08,139.04,0.72274007]
["bitfinex","SOLUSD",1768262764903,2.22621806,139.07,139.04,0.72274007]
["bitfinex","SOLUSD",1768262765610,2.22621806,139.07,139.03,0.72274007]
["bitfinex","SOLUSD",1768262765917,25.16369223,139.09,139.03,0.72274007]
["bitfinex","SOLUSD",1768262766220,2.22621806,139.07,139.03,0.72274007]
["bitfinex","SOLUSD",1768262767728,2.22621806,139.06,139.03,0.72274007]
["bitfinex","SOLUSD",1768262768029,2.19621807,139.06,139.03,0.72274007]
["bitfinex","SOLUSD",1768262768310,9.41726018,139.07,139.03,0.72274007]
["bitfinex","SOLUSD",1768262769121,7.19104212,139.07,139.03,0.72274007]
["bitfinex","SOLUSD",1768262769323,9.41679111,139.08,139.04,0.72274007]
["bitfinex","SOLUSD",1768262770622,0.83902852,139.15,139.07,2.22621806]
["bitfinex","SOLUSD",1768262770829,0.35251199,139.19,139.09,2.22621806]
["bitfinex","SOLUSD",1768262770830,0.67498016,139.17,139.09,2.22621806]
["bitfinex","SOLUSD",1768262771020,5.33374831,139.16,139.14,2.22621806]
["bitfinex","SOLUSD",1768262771329,0.2,139.19,139.11,0.28432314]
["bitfinex","SOLUSD",1768262771510,0.2,139.19,139.15,2.22621806]
["bitfinex","SOLUSD",1768262771822,0.2,139.19,139.14,2.22621806]
["bitfinex","SOLUSD",1768262772006,0.2,139.19,139.11,0.28432314]
["bitfinex","SOLUSD",1768262772398,0.2,139.19,139.14,2.22621806]
["bitfinex","SOLUSD",1768262772817,0.2,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768262773910,0.2,139.19,139.14,2.22621806]
["bitfinex","SOLUSD",1768262773911,0.67706521,139.18,139.13,7.18710291]
["bitfinex","SOLUSD",1768262774220,2.90328327,139.17,139.13,7.18710291]
["bitfinex","SOLUSD",1768262774620,0.67706521,139.17,139.13,7.18710291]
["bitfinex","SOLUSD",1768262775717,0.67706521,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1768262775919,0.67706521,139.17,139.12,9.41425716]
["bitfinex","SOLUSD",1768262776229,0.67706521,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1768262776413,10.08877522,139.17,139.12,9.41425716]
["bitfinex","SOLUSD",1768262776728,0.67706521,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768262778819,0.67706521,139.16,139.1,25.16104632]
["bitfinex","SOLUSD",1768262779019,0.67706521,139.16,139.11,2.22621806]
["bitfinex","SOLUSD",1768262779420,0.67706521,139.16,139.11,3.47300569]
["bitfinex","SOLUSD",1768262779610,0.67706521,139.16,139.1,25.16104632]
["bitfinex","SOLUSD",1768262779810,0.67706521,139.16,139.11,3.47300569]
["bitfinex","SOLUSD",1768262780019,0.67706521,139.17,139.13,3.47300569]
["bitfinex","SOLUSD",1768262780926,11.53463052,139.19,139.14,3.47300569]
["bitfinex","SOLUSD",1768262781631,0.67706521,139.18,139.14,3.47300569]
["bitfinex","SOLUSD",1768262782017,0.67706521,139.18,139.12,38.27813685]
["bitfinex","SOLUSD",1768262782233,0.67706521,139.18,139.13,3.47300569]
["bitfinex","SOLUSD",1768262784016,0.2,139.19,139.17,10.65846232]
["bitfinex","SOLUSD",1768262784320,0.67706521,139.2,139.18,3.47300569]
["bitfinex","SOLUSD",1768262784516,0.2,139.21,139.19,3.47300569]
["bitfinex","SOLUSD",1768262784831,0.2,139.21,139.19,4.1500709]
["bitfinex","SOLUSD",1768262785420,7.28140044,139.25,139.2,0.47706521]
["bitfinex","SOLUSD",1768262785718,10.75440613,139.25,139.2,0.47706521]
["bitfinex","SOLUSD",1768262785918,3.47300569,139.24,139.2,0.47706521]
["bitfinex","SOLUSD",1768262786142,10.65502483,139.24,139.19,7.66148937]
["bitfinex","SOLUSD",1768262786649,0.67706521,139.23,139.19,7.66148937]
["bitfinex","SOLUSD",1768262787447,0.67706521,139.24,139.2,0.47706521]
["bitfinex","SOLUSD",1768262788339,0.67706521,139.24,139.19,10.65742985]
["bitfinex","SOLUSD",1768262788933,0.67706521,139.23,139.19,10.65742985]
["bitfinex","SOLUSD",1768262791621,0.67706521,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768262794422,0.67706521,139.23,139.19,10.65742985]
["bitfinex","SOLUSD",1768262794735,0.1,139.25,139.22,0.47706521]
["bitfinex","SOLUSD",1768262794924,0.1,139.25,139.22,0.42398236]
["bitfinex","SOLUSD",1768262795125,0.1,139.25,139.22,3.89698805]
["bitfinex","SOLUSD",1768262795444,0.1,139.25,139.22,0.42398236]
["bitfinex","SOLUSD",1768262796346,0.1,139.25,139.22,0.31090852]
["bitfinex","SOLUSD",1768262796551,0.7145579,139.24,139.19,17.96106042]
["bitfinex","SOLUSD",1768262796850,0.7145579,139.24,139.2,7.1836229]
["bitfinex","SOLUSD",1768262799148,0.7145579,139.24,139.19,21.74497463]
["bitfinex","SOLUSD",1768262799149,0.7145579,139.22,139.18,20.28464672]
["bitfinex","SOLUSD",1768262799353,4.18756359,139.23,139.19,0.31090852]
["bitfinex","SOLUSD",1768262800225,0.7145579,139.22,139.18,23.75765241]
["bitfinex","SOLUSD",1768262800433,0.7145579,139.22,139.18,20.28464672]
["bitfinex","SOLUSD",1768262800833,0.7145579,139.22,139.18,23.75765241]
["bitfinex","SOLUSD",1768262801847,0.7145579,139.22,139.19,3.47300569]
["bitfinex","SOLUSD",1768262803345,0.7145579,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1768262803750,0.7145579,139.22,139.19,10.65723915]
["bitfinex","SOLUSD",1768262805052,0.7145579,139.23,139.19,10.96814767]
["bitfinex","SOLUSD",1768262805250,11.36959656,139.24,139.2,0.31090852]
["bitfinex","SOLUSD",1768262806752,0.7145579,139.23,139.19,7.49525851]
["bitfinex","SOLUSD",1768262807056,0.7145579,139.19,139.15,7.18624628]
["bitfinex","SOLUSD",1768262807359,4.18756359,139.19,139.15,7.18624628]
["bitfinex","SOLUSD",1768262807661,3.47300569,139.23,139.14,7.18700416]
["bitfinex","SOLUSD",1768262807662,0.7145579,139.17,139.14,7.18700416]
["bitfinex","SOLUSD",1768262807842,0.68455791,139.17,139.14,7.18700416]
["bitfinex","SOLUSD",1768262809660,0.65455792,139.17,139.14,7.18700416]
["bitfinex","SOLUSD",1768262810562,10.65846607,139.17,139.11,16.94391419]
["bitfinex","SOLUSD",1768262810766,3.47300569,139.16,139.12,7.18777047]
["bitfinex","SOLUSD",1768262811548,4.18756359,139.16,139.12,7.18777047]
["bitfinex","SOLUSD",1768262812239,0.7145579,139.16,139.12,7.18777047]
["bitfinex","SOLUSD",1768262812446,4.18756359,139.16,139.12,7.18777047]
["bitfinex","SOLUSD",1768262813045,0.7145579,139.15,139.12,7.18777047]
["bitfinex","SOLUSD",1768262817868,0.7145579,139.17,139.12,29.00178241]
["bitfinex","SOLUSD",1768262818471,4.18756359,139.16,139.12,7.55867897]
["bitfinex","SOLUSD",1768262819166,3.47300569,139.17,139.12,7.55867897]
["bitfinex","SOLUSD",1768262819372,4.18756359,139.17,139.13,0.3709085]
["bitfinex","SOLUSD",1768262820875,11.37310983,139.17,139.13,7.55840553]
["bitfinex","SOLUSD",1768262821056,0.7145579,139.16,139.13,7.18749703]
["bitfinex","SOLUSD",1768262821250,4.18756359,139.16,139.13,7.18749703]
["bitfinex","SOLUSD",1768262821574,4.18756359,139.15,139.1,0.3709085]
["bitfinex","SOLUSD",1768262821769,4.18756359,139.14,139.1,20.67950145]
["bitfinex","SOLUSD",1768262822768,0.7145579,139.13,139.1,7.18859295]
["bitfinex","SOLUSD",1768262822972,4.18756359,139.13,139.09,7.56031956]
["bitfinex","SOLUSD",1768262823179,0.7145579,139.11,139.07,7.56113227]
["bitfinex","SOLUSD",1768262823372,0.7145579,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262827765,0.68455791,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262830185,4.1575636,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262830774,4.12756361,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262831981,0.65455792,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262832776,0.65455792,139.11,139.08,7.62092048]
["bitfinex","SOLUSD",1768262832990,3.47300569,139.11,139.08,7.62092048]
["bitfinex","SOLUSD",1768262833281,0.6664628,139.11,139.08,7.190012]
["bitfinex","SOLUSD",1768262833466,0.6664628,139.11,139.08,7.62092048]
["bitfinex","SOLUSD",1768262837177,4.13946849,139.12,139.08,7.62092048]
["bitfinex","SOLUSD",1768262837997,3.47300569,139.11,139.08,0.43090848]
["bitfinex","SOLUSD",1768262838165,7.85463983,139.12,139.06,7.62168151]
["bitfinex","SOLUSD",1768262838166,0.6664628,139.09,139.06,7.62168151]
["bitfinex","SOLUSD",1768262838365,4.1094685,139.09,139.06,7.62168151]
["bitfinex","SOLUSD",1768262838589,4.1094685,139.09,139.06,7.19077303]
["bitfinex","SOLUSD",1768262839195,4.1094685,139.09,139.07,7.19057635]
["bitfinex","SOLUSD",1768262839397,2.22511068,139.09,139.07,7.19057635]
["bitfinex","SOLUSD",1768262839689,2.22511068,139.1,139.07,7.19057635]
["bitfinex","SOLUSD",1768262840369,0.6664628,139.09,139.06,7.65191791]
["bitfinex","SOLUSD",1768262841186,0.6664628,139.09,139.06,7.19100944]
["bitfinex","SOLUSD",1768262844671,0.6664628,139.09,139.06,7.65191791]
["bitfinex","SOLUSD",1768262846294,0.6664628,139.09,139.06,7.19100944]
["bitfinex","SOLUSD",1768262847099,0.6664628,139.09,139.06,7.65191791]
["bitfinex","SOLUSD",1768262848601,0.6664628,139.09,139.06,9.87702859]
["bitfinex","SOLUSD",1768262848798,0.6664628,139.1,139.06,27.85487987]
["bitfinex","SOLUSD",1768262849104,0.6664628,139.1,139.07,2.22511068]
["bitfinex","SOLUSD",1768262849287,0.6664628,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1768262851594,0.6664628,139.1,139.07,7.65153189]
["bitfinex","SOLUSD",1768262851996,0.6664628,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768262860813,0.66144387,139.08,139.04,18.44068935]
["bitfinex","SOLUSD",1768262861009,0.66144387,139.08,139.05,0.46090847]
["bitfinex","SOLUSD",1768262861516,0.66144387,139.08,139.05,2.68601915]
["bitfinex","SOLUSD",1768262862324,0.66144387,139.06,139.03,0.46090847]
["bitfinex","SOLUSD",1768262862499,2.22511068,139.06,139.02,7.19274988]
["bitfinex","SOLUSD",1768262863698,25.16550507,139.08,139.02,7.19274988]
["bitfinex","SOLUSD",1768262863900,2.22511068,139.06,139.03,7.19265401]
["bitfinex","SOLUSD",1768262864596,2.22511068,139.06,139.01,7.19354248]
["bitfinex","SOLUSD",1768262864597,2.88655455,139.04,139.01,7.19354248]
["bitfinex","SOLUSD",1768262864816,0.66144387,139.04,139.01,7.19354248]
["bitfinex","SOLUSD",1768262865010,2.88655455,139.04,139.0,67.88498639]
["bitfinex","SOLUSD",1768262865226,0.66144387,139.04,139.01,7.19359522]
["bitfinex","SOLUSD",1768262865408,2.88655455,139.04,139.01,7.19359522]
["bitfinex","SOLUSD",1768262866102,0.66144387,139.04,139.01,7.19359522]
["bitfinex","SOLUSD",1768262868029,0.66144387,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768262868201,6.03886534,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768262868406,0.60393123,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768262868929,2.82904191,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768262869131,7.19279668,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768262869327,7.19279668,139.03,138.98,7.94346489]
["bitfinex","SOLUSD",1768262869328,7.60025148,139.02,138.98,7.94346489]
["bitfinex","SOLUSD",1768262869535,2.22511068,138.99,138.92,0.2]
["bitfinex","SOLUSD",1768262869732,2.22511068,138.93,138.89,18.72667888]
["bitfinex","SOLUSD",1768262869907,2.22511068,138.9,138.88,0.1]
["bitfinex","SOLUSD",1768262870108,32.30718039,138.98,138.88,0.1]
["bitfinex","SOLUSD",1768262870437,2.88655455,138.93,138.89,0.6876386]
["bitfinex","SOLUSD",1768262871211,2.22511068,138.92,138.89,0.6876386]
["bitfinex","SOLUSD",1768262871730,2.22511068,138.92,138.89,7.88753918]
["bitfinex","SOLUSD",1768262871911,2.88655455,138.93,138.89,7.88753918]
["bitfinex","SOLUSD",1768262872248,2.88655455,138.95,138.9,0.6876386]
["bitfinex","SOLUSD",1768262872416,0.66144387,138.94,138.9,0.6876386]
["bitfinex","SOLUSD",1768262873728,0.66144387,138.93,138.89,25.88739518]
["bitfinex","SOLUSD",1768262875017,0.66144387,138.92,138.89,25.19975658]
["bitfinex","SOLUSD",1768262875218,0.66144387,138.92,138.89,25.88739518]
["bitfinex","SOLUSD",1768262875438,2.88655455,138.93,138.89,25.88739518]
["bitfinex","SOLUSD",1768262875937,2.88655455,138.91,138.88,0.1]
["bitfinex","SOLUSD",1768262876128,0.66144387,138.92,138.88,7.98801282]
["bitfinex","SOLUSD",1768262876324,2.88655455,138.92,138.88,7.98801282]
["bitfinex","SOLUSD",1768262876530,2.88655455,138.89,138.85,0.6876386]
["bitfinex","SOLUSD",1768262876719,0.66144387,138.86,138.82,0.6876386]
["bitfinex","SOLUSD",1768262877319,0.66144387,138.88,138.84,7.20228055]
["bitfinex","SOLUSD",1768262877538,2.88655455,138.88,138.84,7.20228055]
["bitfinex","SOLUSD",1768262878216,0.66144387,138.87,138.84,7.20228055]
["bitfinex","SOLUSD",1768262880838,0.66144387,138.87,138.83,0.6876386]
["bitfinex","SOLUSD",1768262881016,0.66144387,138.86,138.83,0.6876386]
["bitfinex","SOLUSD",1768262882117,0.66144387,138.86,138.83,7.89056516]
["bitfinex","SOLUSD",1768262882315,0.66144387,138.92,138.85,2.91274928]
["bitfinex","SOLUSD",1768262882516,0.66144387,138.9,138.86,2.22511068]
["bitfinex","SOLUSD",1768262882753,0.66144387,138.92,138.87,2.91274928]
["bitfinex","SOLUSD",1768262883041,0.66144387,138.93,138.9,2.22511068]
["bitfinex","SOLUSD",1768262884147,0.66144387,138.95,138.92,9.42349824]
["bitfinex","SOLUSD",1768262884640,0.66144387,138.95,138.91,2.91274928]
["bitfinex","SOLUSD",1768262885733,16.08362724,138.97,138.92,10.12161145]
["bitfinex","SOLUSD",1768262886040,13.85851656,138.97,138.92,10.12161145]
["bitfinex","SOLUSD",1768262886641,13.85851656,138.97,138.93,2.92322389]
["bitfinex","SOLUSD",1768262886837,0.71851656,138.97,138.93,2.92322389]
["bitfinex","SOLUSD",1768262887845,0.71851656,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768262890141,0.71851656,138.98,138.94,7.89546458]
["bitfinex","SOLUSD",1768262891443,0.71851656,138.98,138.94,10.12057526]
["bitfinex","SOLUSD",1768262892352,0.71851656,138.98,138.95,2.92322389]
["bitfinex","SOLUSD",1768262892546,13.85851656,138.99,138.95,2.92322389]
["bitfinex","SOLUSD",1768262893042,0.71851656,138.99,138.95,2.92322389]
["bitfinex","SOLUSD",1768262894059,0.71851656,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1768262894251,0.71851656,138.99,138.96,6.56317173]
["bitfinex","SOLUSD",1768262895457,13.14,139.02,138.97,0.67480923]
["bitfinex","SOLUSD",1768262895458,0.099,139.01,138.97,0.67480923]
["bitfinex","SOLUSD",1768262895836,13.14,139.02,138.99,0.67480923]
["bitfinex","SOLUSD",1768262896041,0.61851656,139.04,139.0,0.67480923]
["bitfinex","SOLUSD",1768262896863,13.75851656,139.05,139.01,0.67480923]
["bitfinex","SOLUSD",1768262897050,7.19062342,139.07,139.03,0.67480923]
["bitfinex","SOLUSD",1768262897366,15.98362724,139.08,139.01,7.19372706]
["bitfinex","SOLUSD",1768262897367,10.08272831,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1768262897834,2.89146618,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1768262898266,2.89146618,139.06,139.01,9.41883774]
["bitfinex","SOLUSD",1768262898462,0.6663555,139.06,139.01,9.41883774]
["bitfinex","SOLUSD",1768262899243,0.6663555,139.06,139.01,10.09364697]
["bitfinex","SOLUSD",1768262899456,0.6663555,139.06,139.01,11.34682359]
["bitfinex","SOLUSD",1768262899857,7.85754748,139.06,139.01,11.34682359]
["bitfinex","SOLUSD",1768262900052,0.6663555,139.06,139.01,11.34682359]
["bitfinex","SOLUSD",1768262902047,0.6663555,139.06,139.02,0.67480923]
["bitfinex","SOLUSD",1768262902246,0.6663555,139.06,139.02,4.15309653]
["bitfinex","SOLUSD",1768262902964,13.86445376,139.08,139.04,0.67480923]
["bitfinex","SOLUSD",1768262903162,13.86445376,139.08,139.03,3.4782873]
["bitfinex","SOLUSD",1768262903163,13.14,139.08,139.05,4.15309653]
["bitfinex","SOLUSD",1768262903343,13.14,139.08,139.05,0.67480923]
["bitfinex","SOLUSD",1768262903550,3.59037265,139.07,139.03,7.86749563]
["bitfinex","SOLUSD",1768262905449,10.78109184,139.07,139.03,7.86749563]
["bitfinex","SOLUSD",1768262907771,7.30280454,139.07,139.03,7.86749563]
["bitfinex","SOLUSD",1768262907942,10.78109184,139.07,139.03,7.86749563]
["bitfinex","SOLUSD",1768262908545,0.11808657,139.05,139.01,0.67480923]
["bitfinex","SOLUSD",1768262909169,0.11808657,139.05,139.01,7.86832875]
["bitfinex","SOLUSD",1768262909355,8.12445376,139.06,139.02,0.67480923]
["bitfinex","SOLUSD",1768262909761,7.4,139.06,139.03,0.67480923]
["bitfinex","SOLUSD",1768262910661,7.4,139.06,139.03,7.86714773]
["bitfinex","SOLUSD",1768262911063,3.58424958,139.07,139.03,7.86714773]
["bitfinex","SOLUSD",1768262911457,0.10596228,139.07,139.03,7.86714773]
["bitfinex","SOLUSD",1768262911871,17.34274106,139.08,139.04,0.67480923]
["bitfinex","SOLUSD",1768262912080,13.86445376,139.08,139.04,0.67480923]
["bitfinex","SOLUSD",1768262912376,13.14,139.08,139.04,0.67480923]
["bitfinex","SOLUSD",1768262912756,13.14,139.08,139.05,7.8664669]
["bitfinex","SOLUSD",1768262913376,13.08699133,139.08,139.05,7.8664669]
["bitfinex","SOLUSD",1768262914465,13.08699133,139.08,139.06,7.87815993]
["bitfinex","SOLUSD",1768262914777,0.72445376,139.09,139.06,7.87815993]
["bitfinex","SOLUSD",1768262914778,4.14265734,139.1,139.06,7.87815993]
["bitfinex","SOLUSD",1768262915156,0.66437004,139.1,139.06,7.87815993]
["bitfinex","SOLUSD",1768262916375,4.14265734,139.1,139.06,7.87815993]
["bitfinex","SOLUSD",1768262917983,0.16544516,139.09,139.06,7.87815993]
["bitfinex","SOLUSD",1768262918155,3.64373246,139.09,139.06,7.87815993]
["bitfinex","SOLUSD",1768262918359,3.64373246,139.09,139.05,7.87871094]
["bitfinex","SOLUSD",1768262923498,0.66437004,139.1,139.06,0.68711417]
["bitfinex","SOLUSD",1768262923866,157.08838601,139.14,139.06,4.16540147]
["bitfinex","SOLUSD",1768262923867,11.33093878,139.12,139.06,4.16540147]
["bitfinex","SOLUSD",1768262924068,11.33093878,139.12,139.07,0.68711417]
["bitfinex","SOLUSD",1768262924268,11.33093878,139.12,139.07,7.87742989]
["bitfinex","SOLUSD",1768262924683,0.16544516,139.11,139.07,7.87742989]
["bitfinex","SOLUSD",1768262926291,4.14265734,139.12,139.08,0.68711417]
["bitfinex","SOLUSD",1768262926590,4.08968438,139.12,139.08,0.68711417]
["bitfinex","SOLUSD",1768262926792,11.2777483,139.12,139.08,0.68711417]
["bitfinex","SOLUSD",1768262927593,4.08968438,139.12,139.08,0.68711417]
["bitfinex","SOLUSD",1768262928290,8.58901309,139.11,139.08,7.8769144]
["bitfinex","SOLUSD",1768262928494,3.4782873,139.11,139.08,7.8769144]
["bitfinex","SOLUSD",1768262929593,0.66437004,139.12,139.08,7.8769144]
["bitfinex","SOLUSD",1768262929974,4.14265734,139.12,139.08,7.8769144]
["bitfinex","SOLUSD",1768262930180,5.09564499,139.11,139.08,7.8769144]
["bitfinex","SOLUSD",1768262930372,4.14265734,139.12,139.08,7.8769144]
["bitfinex","SOLUSD",1768262930697,3.4782873,139.11,139.08,7.8769144]
["bitfinex","SOLUSD",1768262931496,0.66437004,139.12,139.04,13.12]
["bitfinex","SOLUSD",1768262931497,0.65449083,139.08,139.04,0.68711417]
["bitfinex","SOLUSD",1768262931691,4.13277813,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262932094,3.4782873,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262933088,7.1896696,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262933089,10.6679569,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262933688,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262934100,5.10524615,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262934399,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262934602,5.10524615,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262934788,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262934989,5.10525755,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262935188,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262935495,5.10740958,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262935694,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262935895,5.10740958,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262936090,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262936295,5.10998524,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262936498,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262936807,5.10998524,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262936994,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262937304,9.93581986,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262937605,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262937899,9.93879673,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938104,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938105,5.11627407,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938287,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938487,9.94527308,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938701,5.11627179,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262938883,10.83340206,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262939088,9.94560356,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262939282,9.94560356,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262939490,3.64373246,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262939692,5.07208384,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262939886,5.07208384,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262940185,3.64373246,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262940386,5.07668422,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262940695,5.07668422,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262940902,5.07668422,139.06,139.05,7.87865417]
["bitfinex","SOLUSD",1768262941908,5.07941416,139.06,139.05,7.87865417]
["bitfinex","SOLUSD",1768262942111,10.83333984,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262942488,5.07971994,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262942789,5.07971994,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262942996,5.07971994,139.06,139.05,7.87865417]
["bitfinex","SOLUSD",1768262943408,5.07971994,139.08,139.05,7.87865417]
["bitfinex","SOLUSD",1768262943609,10.83333984,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262943610,5.07971994,139.07,139.05,7.87865417]
["bitfinex","SOLUSD",1768262943901,10.83333984,139.09,139.05,7.87865417]
["bitfinex","SOLUSD",1768262943902,5.07971994,139.06,139.05,7.87865417]
["bitfinex","SOLUSD",1768262944305,5.07971994,139.06,139.01,7.88064967]
["bitfinex","SOLUSD",1768262944306,0.17522558,139.05,139.01,7.88064967]
["bitfinex","SOLUSD",1768262944491,8.55800724,139.06,139.0,7.19392107]
["bitfinex","SOLUSD",1768262944492,3.6582576,139.03,139.0,7.19392107]
["bitfinex","SOLUSD",1768262944690,5.08222203,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1768262944886,5.08222203,139.02,139.01,0.70214042]
["bitfinex","SOLUSD",1768262945089,5.08222203,139.03,139.01,0.70214042]
["bitfinex","SOLUSD",1768262945301,5.08222203,139.02,139.01,0.70214042]
["bitfinex","SOLUSD",1768262945502,5.08222203,139.03,139.01,0.70214042]
["bitfinex","SOLUSD",1768262945705,5.08222203,139.02,139.01,0.70214042]
["bitfinex","SOLUSD",1768262946113,4.15102158,139.04,139.01,0.70214042]
["bitfinex","SOLUSD",1768262946292,5.08360818,139.03,139.01,0.70214042]
["bitfinex","SOLUSD",1768262946621,7.4,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262946993,5.0828544,139.02,139.0,7.89633564]
["bitfinex","SOLUSD",1768262947193,7.4,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262947394,5.08185066,139.02,139.0,7.89633564]
["bitfinex","SOLUSD",1768262947610,7.4,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262947811,5.08207154,139.02,139.0,7.89633564]
["bitfinex","SOLUSD",1768262948000,7.4,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262949314,5.08035688,139.02,139.0,7.89633564]
["bitfinex","SOLUSD",1768262949610,10.8782873,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262949804,5.08035692,139.02,139.0,7.89633564]
["bitfinex","SOLUSD",1768262950006,10.8782873,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262951312,7.4,139.03,139.0,7.89633564]
["bitfinex","SOLUSD",1768262951893,5.07834523,139.02,139.0,0.70214042]
["bitfinex","SOLUSD",1768262952110,7.55716456,139.03,139.0,0.70214042]
["bitfinex","SOLUSD",1768262953312,7.4,139.03,139.01,0.70406213]
["bitfinex","SOLUSD",1768262954798,7.4,139.03,138.99,0.70406213]
["bitfinex","SOLUSD",1768262954799,8.64653883,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262955003,5.01625736,139.01,138.99,7.89877231]
["bitfinex","SOLUSD",1768262955204,0.15199417,139.02,138.99,7.89877231]
["bitfinex","SOLUSD",1768262955508,18.07106416,139.03,138.99,7.89877231]
["bitfinex","SOLUSD",1768262955509,18.75438747,139.03,138.99,7.89877231]
["bitfinex","SOLUSD",1768262955896,18.75438747,139.03,138.99,0.70406213]
["bitfinex","SOLUSD",1768262956098,11.35438747,139.03,138.99,0.70406213]
["bitfinex","SOLUSD",1768262956818,3.4782873,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262957620,11.35438747,139.03,138.99,7.89878551]
["bitfinex","SOLUSD",1768262957915,13.12,139.04,139.0,0.70406213]
["bitfinex","SOLUSD",1768262958120,3.4782873,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262959108,13.12,139.04,139.0,0.70406213]
["bitfinex","SOLUSD",1768262959621,16.5982873,139.04,139.0,0.70406213]
["bitfinex","SOLUSD",1768262959823,23.93727174,139.04,139.0,0.70406213]
["bitfinex","SOLUSD",1768262960626,3.4782873,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262960812,3.41828085,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262961421,2.2275381,139.02,138.99,0.70406213]
["bitfinex","SOLUSD",1768262962022,2.2275381,139.0,138.97,0.70406213]
["bitfinex","SOLUSD",1768262962320,2.2275381,139.01,138.97,7.89945212]
["bitfinex","SOLUSD",1768262962501,2.91086141,139.01,138.97,7.89945212]
["bitfinex","SOLUSD",1768262963107,0.6776599,138.97,138.93,0.70406213]
["bitfinex","SOLUSD",1768262963306,2.89964728,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262963507,2.2275381,138.93,138.91,0.1]
["bitfinex","SOLUSD",1768262966126,7.86949967,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262966316,2.2275381,138.93,138.91,0.1]
["bitfinex","SOLUSD",1768262967030,9.42542624,138.93,138.91,0.1]
["bitfinex","SOLUSD",1768262967229,9.55350966,138.93,138.91,0.1]
["bitfinex","SOLUSD",1768262967732,0.12808342,138.93,138.91,0.1]
["bitfinex","SOLUSD",1768262967918,10.10844413,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262970827,18.67477709,138.96,138.91,0.80406213]
["bitfinex","SOLUSD",1768262971011,23.24732944,138.96,138.91,0.80406213]
["bitfinex","SOLUSD",1768262971213,22.56400613,138.96,138.91,0.80406213]
["bitfinex","SOLUSD",1768262971409,22.68098756,138.96,138.91,0.80406213]
["bitfinex","SOLUSD",1768262972025,2.2275381,138.95,138.91,0.80406213]
["bitfinex","SOLUSD",1768262973335,22.68098756,138.96,138.92,0.70406213]
["bitfinex","SOLUSD",1768262974929,2.2275381,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262975136,0.12258821,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262975434,2.35012631,138.94,138.91,0.1]
["bitfinex","SOLUSD",1768262975623,2.35012631,138.94,138.91,0.77284286]
["bitfinex","SOLUSD",1768262977014,0.12258821,138.94,138.91,0.77284286]
["bitfinex","SOLUSD",1768262977328,2.35012631,138.94,138.91,0.77284286]
["bitfinex","SOLUSD",1768262978124,0.12258821,138.94,138.91,0.77284286]
["bitfinex","SOLUSD",1768262978536,7.32005181,138.94,138.91,0.77284286]
["bitfinex","SOLUSD",1768262978733,7.32005181,138.94,138.86,36.00587385]
["bitfinex","SOLUSD",1768262978734,0.60148638,138.91,138.79,3.75202236]
["bitfinex","SOLUSD",1768262978918,0.70800165,138.87,138.83,7.20269633]
["bitfinex","SOLUSD",1768262980237,7.4,138.86,138.83,7.20269633]
["bitfinex","SOLUSD",1768262981033,7.4,138.86,138.83,7.87553919]
["bitfinex","SOLUSD",1768262983845,2.2275381,138.89,138.85,0.67284286]
["bitfinex","SOLUSD",1768262984943,2.88671415,138.89,138.85,7.8744545]
["bitfinex","SOLUSD",1768262986930,0.65917605,138.89,138.86,0.67284286]
["bitfinex","SOLUSD",1768262987246,10.13517,138.91,138.86,0.67284286]
["bitfinex","SOLUSD",1768262987449,0.65917605,138.9,138.86,0.67284286]
["bitfinex","SOLUSD",1768262988648,2.88671415,138.9,138.86,7.87406475]
["bitfinex","SOLUSD",1768262993446,0.70849484,138.92,138.87,0.67284286]
["bitfinex","SOLUSD",1768262993651,2.93603294,138.92,138.88,0.67284286]
["bitfinex","SOLUSD",1768262994026,0.70849484,138.95,138.91,0.67284286]
["bitfinex","SOLUSD",1768262994228,0.70849484,138.95,138.87,13.14]
["bitfinex","SOLUSD",1768262994555,0.70849484,138.95,138.9,2.2275381]
["bitfinex","SOLUSD",1768262994749,0.70849484,138.92,138.88,2.2275381]
["bitfinex","SOLUSD",1768262995345,0.70849484,138.92,138.87,13.14]
["bitfinex","SOLUSD",1768262995346,2.93603294,138.92,138.87,2.2275381]
["bitfinex","SOLUSD",1768262995548,2.93603294,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1768262996154,2.93603294,138.92,138.88,7.87330368]
["bitfinex","SOLUSD",1768262996344,0.70849484,138.92,138.88,7.87330368]
["bitfinex","SOLUSD",1768262996538,2.93603294,138.92,138.88,7.87330368]
["bitfinex","SOLUSD",1768262997632,2.93603294,138.92,138.87,0.67284286]
["bitfinex","SOLUSD",1768262997633,2.93603294,138.91,138.87,0.67284286]
["bitfinex","SOLUSD",1768262997833,2.93603294,138.91,138.87,7.87354236]
["bitfinex","SOLUSD",1768262998963,2.93603294,138.9,138.86,7.87432125]
["bitfinex","SOLUSD",1768263000129,2.93603294,138.9,138.87,7.20087904]
["bitfinex","SOLUSD",1768263000333,0.70849484,138.9,138.87,7.20087904]
["bitfinex","SOLUSD",1768263000532,2.93603294,138.9,138.87,7.20087904]
["bitfinex","SOLUSD",1768263000932,0.70849484,138.9,138.87,7.20087904]
["bitfinex","SOLUSD",1768263002553,0.70849484,138.9,138.87,0.67284286]
["bitfinex","SOLUSD",1768263002854,0.70849484,138.91,138.87,0.67284286]
["bitfinex","SOLUSD",1768263003156,2.2275381,138.9,138.87,0.67284286]
["bitfinex","SOLUSD",1768263003330,2.93603294,138.9,138.87,0.67284286]
["bitfinex","SOLUSD",1768263004464,2.2275381,138.92,138.88,0.67284286]
["bitfinex","SOLUSD",1768263004760,2.92575005,138.92,138.88,0.67284286]
["bitfinex","SOLUSD",1768263005484,2.92575005,138.92,138.88,7.87326159]
["bitfinex","SOLUSD",1768263005846,0.69821195,138.92,138.88,7.87326159]
["bitfinex","SOLUSD",1768263006043,2.92575005,138.92,138.88,7.87326159]
["bitfinex","SOLUSD",1768263006259,4.96181051,138.91,138.88,7.87326159]
["bitfinex","SOLUSD",1768263006865,10.12416666,138.92,138.88,7.87326159]
["bitfinex","SOLUSD",1768263007145,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263007845,4.96895429,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263008056,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263008057,4.96895429,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263008350,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263008549,7.19856007,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263008758,4.97102197,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263009775,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263009981,4.97113349,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263010150,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263010356,4.97144688,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263010573,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263010787,4.97144463,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263011087,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263011278,4.97176341,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263011478,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263011683,4.97180379,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263011881,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263012195,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263012380,4.97195206,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263012568,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263012769,4.97193826,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263012971,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263013272,7.1995062,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263013492,4.97235188,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263013669,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263013869,4.97231128,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263014079,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263014391,4.94870376,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263014598,2.2275381,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263014771,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263014970,4.94870376,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263015170,4.94870376,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263015398,2.92575005,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263015580,4.94912878,138.9,138.87,7.92078723]
["bitfinex","SOLUSD",1768263015895,4.94912878,138.89,138.87,7.92078723]
["bitfinex","SOLUSD",1768263016080,0.69821195,138.91,138.87,7.92078723]
["bitfinex","SOLUSD",1768263016273,35.96136024,139.04,138.91,0.44860667]
["bitfinex","SOLUSD",1768263016274,0.70639549,138.96,138.91,0.44860667]
["bitfinex","SOLUSD",1768263016477,0.70639549,138.96,138.91,2.67614477]
["bitfinex","SOLUSD",1768263017293,0.70639549,138.99,138.93,2.67614477]
["bitfinex","SOLUSD",1768263017499,0.70639549,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1768263017500,0.70639549,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1768263017891,0.70639549,138.98,138.94,7.64577112]
["bitfinex","SOLUSD",1768263018196,2.93393359,138.98,138.94,7.64577112]
["bitfinex","SOLUSD",1768263018398,0.70639549,138.98,138.94,7.64577112]
["bitfinex","SOLUSD",1768263018577,0.70639549,138.98,138.94,9.87330922]
["bitfinex","SOLUSD",1768263019372,0.70639549,138.98,138.94,7.64577112]
["bitfinex","SOLUSD",1768263020200,0.70639549,138.98,138.94,9.87330922]
["bitfinex","SOLUSD",1768263021298,0.70639549,138.98,138.94,7.64577112]
["bitfinex","SOLUSD",1768263024373,0.70639549,139.0,138.96,0.44860667]
["bitfinex","SOLUSD",1768263025813,4.18827399,138.99,138.96,7.19602984]
["bitfinex","SOLUSD",1768263025981,4.18827399,138.98,138.95,7.19678564]
["bitfinex","SOLUSD",1768263026381,0.70639549,138.98,138.95,7.19678564]
["bitfinex","SOLUSD",1768263026590,0.70639549,138.98,138.96,7.19628933]
["bitfinex","SOLUSD",1768263026989,0.70639549,138.99,138.96,7.19628933]
["bitfinex","SOLUSD",1768263027196,11.38213637,139.01,138.97,0.44860667]
["bitfinex","SOLUSD",1768263027399,0.70639549,139.0,138.97,0.44860667]
["bitfinex","SOLUSD",1768263027710,0.70639549,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263029229,0.70639549,138.99,138.96,7.19628933]
["bitfinex","SOLUSD",1768263029504,4.18827399,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263029808,0.70639549,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263029993,4.18827399,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263030596,0.70639549,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263030803,4.18827399,139.0,138.96,7.644896]
["bitfinex","SOLUSD",1768263031511,0.70639549,139.0,138.97,0.44860667]
["bitfinex","SOLUSD",1768263031816,11.38216515,139.01,138.97,0.44860667]
["bitfinex","SOLUSD",1768263032002,0.70639549,139.0,138.97,0.44860667]
["bitfinex","SOLUSD",1768263033036,13.84639549,139.02,138.98,0.44860667]
["bitfinex","SOLUSD",1768263033315,0.70639549,139.02,138.99,0.44860667]
["bitfinex","SOLUSD",1768263035224,0.70639549,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1768263035424,4.14880132,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1768263035608,4.14880132,139.04,139.0,7.64285127]
["bitfinex","SOLUSD",1768263035609,0.66692282,139.04,139.0,7.64285127]
["bitfinex","SOLUSD",1768263036204,0.66692282,139.03,139.0,7.64285127]
["bitfinex","SOLUSD",1768263037028,102.9,139.09,139.03,0.44860667]
["bitfinex","SOLUSD",1768263037240,0.66692282,139.12,139.06,0.44860667]
["bitfinex","SOLUSD",1768263037528,0.66692282,139.12,139.07,0.44860667]
["bitfinex","SOLUSD",1768263037741,0.66692282,139.11,139.07,0.44860667]
["bitfinex","SOLUSD",1768263037903,0.66692282,139.11,139.05,4.21480831]
["bitfinex","SOLUSD",1768263038101,7.18814135,139.12,139.05,4.21480831]
["bitfinex","SOLUSD",1768263038102,0.66692282,139.1,139.05,13.58860667]
["bitfinex","SOLUSD",1768263038426,0.66692282,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768263039201,7.47287895,139.11,139.06,3.4818785]
["bitfinex","SOLUSD",1768263039426,20.52800896,139.13,139.07,3.4818785]
["bitfinex","SOLUSD",1768263039623,20.52800896,139.13,139.09,3.4818785]
["bitfinex","SOLUSD",1768263039812,13.34,139.13,139.1,3.4818785]
["bitfinex","SOLUSD",1768263040512,13.34,139.13,139.11,3.4818785]
["bitfinex","SOLUSD",1768263040914,13.34,139.13,139.1,3.4818785]
["bitfinex","SOLUSD",1768263041110,0.2,139.13,139.1,3.4818785]
["bitfinex","SOLUSD",1768263041428,0.86692282,139.13,139.1,3.4818785]
["bitfinex","SOLUSD",1768263044321,0.86692282,139.13,139.09,7.89791329]
["bitfinex","SOLUSD",1768263044322,0.66692282,139.12,139.09,3.4818785]
["bitfinex","SOLUSD",1768263045026,0.66692282,139.12,139.08,11.38019792]
["bitfinex","SOLUSD",1768263046132,0.66692282,139.12,139.09,3.4818785]
["bitfinex","SOLUSD",1768263047930,7.8549959,139.12,139.09,3.4818785]
["bitfinex","SOLUSD",1768263048415,7.8549959,139.12,139.08,11.38019792]
["bitfinex","SOLUSD",1768263054852,0.66692282,139.08,139.04,7.90017938]
["bitfinex","SOLUSD",1768263055014,0.66692282,139.08,139.05,0.70840963]
["bitfinex","SOLUSD",1768263055211,0.66692282,139.08,139.05,7.89993174]
["bitfinex","SOLUSD",1768263060137,0.66692282,139.08,139.04,7.90038813]
["bitfinex","SOLUSD",1768263060352,0.66692282,139.07,139.04,7.90038813]
["bitfinex","SOLUSD",1768263060519,0.66692282,139.07,139.03,7.90087155]
["bitfinex","SOLUSD",1768263060725,0.66692282,139.07,139.03,7.19246192]
["bitfinex","SOLUSD",1768263060927,0.66692282,139.07,139.04,0.70840963]
["bitfinex","SOLUSD",1768263063034,0.66692282,139.07,139.04,7.90056606]
["bitfinex","SOLUSD",1768263064632,0.67511883,139.06,139.03,7.85127902]
["bitfinex","SOLUSD",1768263064832,4.15699733,139.07,139.03,0.65863247]
["bitfinex","SOLUSD",1768263065227,0.67511883,139.06,139.03,0.65863247]
["bitfinex","SOLUSD",1768263066449,0.67511883,139.06,139.04,7.19216209]
["bitfinex","SOLUSD",1768263068237,0.67511883,139.07,139.04,0.65863247]
["bitfinex","SOLUSD",1768263069628,4.15699733,139.07,139.04,7.85077041]
["bitfinex","SOLUSD",1768263071268,0.67511883,139.05,139.01,0.65863247]
["bitfinex","SOLUSD",1768263071579,3.4818785,139.03,139.01,0.65863247]
["bitfinex","SOLUSD",1768263071858,3.4818785,139.03,139.0,0.65863247]
["bitfinex","SOLUSD",1768263072952,3.4818785,139.04,139.0,7.85276883]
["bitfinex","SOLUSD",1768263074768,10.67413814,139.04,139.0,7.85276883]
["bitfinex","SOLUSD",1768263076246,10.67413814,139.04,139.0,0.65863247]
["bitfinex","SOLUSD",1768263076247,3.4818785,139.03,139.0,0.65863247]
["bitfinex","SOLUSD",1768263076563,3.4818785,139.03,138.99,7.87858857]
["bitfinex","SOLUSD",1768263077961,7.4,139.06,139.0,0.68402637]
["bitfinex","SOLUSD",1768263078166,71.55473006,139.19,139.0,0.68402637]
["bitfinex","SOLUSD",1768263078167,0.2,139.13,139.06,5.81094291]
["bitfinex","SOLUSD",1768263078468,0.2,139.16,139.07,38.28718198]
["bitfinex","SOLUSD",1768263078670,0.2,139.16,139.09,0.68402637]
["bitfinex","SOLUSD",1768263078855,0.2,139.16,139.1,3.4818785]
["bitfinex","SOLUSD",1768263079053,7.38599881,139.16,139.1,3.4818785]
["bitfinex","SOLUSD",1768263079246,3.4818785,139.15,139.09,4.16590487]
["bitfinex","SOLUSD",1768263079446,3.6818785,139.16,139.09,0.68402637]
["bitfinex","SOLUSD",1768263079648,10.86810844,139.16,139.09,0.68402637]
["bitfinex","SOLUSD",1768263079863,4.71410164,139.15,139.09,3.4818785]
["bitfinex","SOLUSD",1768263080073,7.38622994,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1768263080268,8.19619851,139.15,139.09,0.68402637]
["bitfinex","SOLUSD",1768263080464,5.40375414,139.14,139.09,11.35547652]
["bitfinex","SOLUSD",1768263080662,0.68943413,139.14,139.09,11.35547652]
["bitfinex","SOLUSD",1768263081374,0.68943413,139.14,139.09,10.09707261]
["bitfinex","SOLUSD",1768263082864,0.68943413,139.13,139.09,7.87359802]
["bitfinex","SOLUSD",1768263083375,0.68943413,139.12,139.08,7.19007909]
["bitfinex","SOLUSD",1768263083568,0.68943413,139.08,139.02,7.19312687]
["bitfinex","SOLUSD",1768263083767,2.91290872,139.05,139.01,0.68402637]
["bitfinex","SOLUSD",1768263084074,0.68943413,139.05,139.01,7.87738529]
["bitfinex","SOLUSD",1768263084253,0.68943413,139.05,139.01,7.19335892]
["bitfinex","SOLUSD",1768263085057,0.68943413,139.05,139.0,9.41771919]
["bitfinex","SOLUSD",1768263085368,0.68943413,139.06,139.01,0.68402637]
["bitfinex","SOLUSD",1768263085550,0.68943413,139.06,139.02,2.22347459]
["bitfinex","SOLUSD",1768263085752,2.91290872,139.06,139.01,2.90750096]
["bitfinex","SOLUSD",1768263085975,0.68943413,139.05,139.01,2.22347459]
["bitfinex","SOLUSD",1768263086168,0.68943413,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1768263086368,0.65943414,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1768263086874,0.65943414,139.04,139.0,27.4033307]
["bitfinex","SOLUSD",1768263087181,0.65943414,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1768263087383,0.65943414,139.04,139.0,27.4033307]
["bitfinex","SOLUSD",1768263088255,2.91290872,139.06,139.0,28.08735707]
["bitfinex","SOLUSD",1768263088580,2.91290872,139.06,139.01,2.22347459]
["bitfinex","SOLUSD",1768263088874,2.91290872,139.06,139.0,28.08735707]
["bitfinex","SOLUSD",1768263089250,0.68943413,139.05,139.0,28.08735707]
["bitfinex","SOLUSD",1768263090074,0.68943413,139.04,139.0,7.87827097]
["bitfinex","SOLUSD",1768263090281,2.91290872,139.03,138.98,2.90750096]
["bitfinex","SOLUSD",1768263090476,0.68943413,139.03,138.99,7.19433163]
["bitfinex","SOLUSD",1768263092168,0.65943414,139.03,138.99,7.19433163]
["bitfinex","SOLUSD",1768263092784,2.88290873,139.03,138.99,7.19433163]
["bitfinex","SOLUSD",1768263093281,0.65943414,139.03,138.99,7.19433163]
["bitfinex","SOLUSD",1768263094476,0.65943414,139.03,138.99,9.41780622]
["bitfinex","SOLUSD",1768263094881,0.65943414,139.03,139.0,2.22347459]
["bitfinex","SOLUSD",1768263095766,0.70101215,139.05,139.0,2.94356322]
["bitfinex","SOLUSD",1768263095967,7.89267781,139.05,139.0,10.13744884]
["bitfinex","SOLUSD",1768263096690,0.70101215,139.04,139.0,9.41736021]
["bitfinex","SOLUSD",1768263097790,0.70101215,139.04,139.0,7.19388562]
["bitfinex","SOLUSD",1768263097968,0.70101215,139.04,139.0,2.22347459]
["bitfinex","SOLUSD",1768263098988,0.70101215,139.04,139.01,2.22347459]
["bitfinex","SOLUSD",1768263099372,0.70101215,139.06,139.02,2.22347459]
["bitfinex","SOLUSD",1768263100084,0.70101215,139.06,139.03,2.22347459]
["bitfinex","SOLUSD",1768263100387,0.70101215,139.06,139.02,9.4166842]
["bitfinex","SOLUSD",1768263101876,0.70101215,139.06,139.02,10.13677283]
["bitfinex","SOLUSD",1768263103688,10.11570569,139.06,139.02,7.91329824]
["bitfinex","SOLUSD",1768263103991,2.92448674,139.06,139.02,7.91329824]
["bitfinex","SOLUSD",1768263104193,0.70101215,139.05,139.0,17.98504318]
["bitfinex","SOLUSD",1768263104369,2.92448674,139.01,138.97,0.72008863]
["bitfinex","SOLUSD",1768263104569,2.22347459,139.0,138.97,0.72008863]
["bitfinex","SOLUSD",1768263104768,2.22347459,139.0,138.97,7.91588406]
["bitfinex","SOLUSD",1768263105392,2.22347459,138.98,138.95,0.72008863]
["bitfinex","SOLUSD",1768263105591,0.70101215,138.96,138.92,2.22347459]
["bitfinex","SOLUSD",1768263105789,2.22347459,138.97,138.92,0.72008863]
["bitfinex","SOLUSD",1768263106297,2.22347459,138.97,138.92,2.94356322]
["bitfinex","SOLUSD",1768263106593,2.22347459,138.97,138.93,7.19748341]
["bitfinex","SOLUSD",1768263106773,2.22347459,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263106966,9.41932122,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263107169,10.12033337,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263107367,0.70101215,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263107575,2.92448674,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263113975,10.12029708,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263114995,2.92448674,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263118685,2.22347459,138.96,138.93,7.91757204]
["bitfinex","SOLUSD",1768263119801,10.12054124,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263120112,2.92448674,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263120284,0.70101215,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263120487,2.92448674,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263120682,0.70101215,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263120903,2.92448674,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263123816,10.12041093,138.97,138.93,7.91757204]
["bitfinex","SOLUSD",1768263124717,0.69496489,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1768263124915,0.69496489,138.93,138.9,0.1]
["bitfinex","SOLUSD",1768263125087,0.66495785,138.93,138.9,7.29935189]
["bitfinex","SOLUSD",1768263125288,2.22347459,138.95,138.91,7.19883093]
["bitfinex","SOLUSD",1768263125483,2.22347459,138.95,138.9,8.00475018]
["bitfinex","SOLUSD",1768263125718,2.22347459,138.94,138.9,8.00475018]
["bitfinex","SOLUSD",1768263126603,2.22347459,138.95,138.9,8.00475018]
["bitfinex","SOLUSD",1768263126782,9.42061587,138.95,138.9,8.00475018]
["bitfinex","SOLUSD",1768263127213,0.69496489,138.94,138.9,8.00475018]
["bitfinex","SOLUSD",1768263128493,10.11591532,138.94,138.9,8.00475018]
["bitfinex","SOLUSD",1768263128693,0.69496489,138.92,138.9,0.1]
["bitfinex","SOLUSD",1768263129623,2.91843948,138.92,138.9,0.1]
["bitfinex","SOLUSD",1768263129827,0.69496489,138.92,138.9,0.1]
["bitfinex","SOLUSD",1768263133440,0.65578702,138.93,138.9,0.1]
["bitfinex","SOLUSD",1768263133819,0.65578702,138.96,138.92,0.68070889]
["bitfinex","SOLUSD",1768263134023,0.65578702,138.97,138.93,2.90418348]
["bitfinex","SOLUSD",1768263134522,0.65578702,138.97,138.93,7.87826197]
["bitfinex","SOLUSD",1768263136534,7.8517053,138.97,138.93,7.87826197]
["bitfinex","SOLUSD",1768263136744,0.65578702,138.96,138.92,7.87884777]
["bitfinex","SOLUSD",1768263136949,0.65578702,138.96,138.93,7.19780053]
["bitfinex","SOLUSD",1768263140643,102.9,138.98,138.94,0.68070889]
["bitfinex","SOLUSD",1768263141040,103.55578702,138.98,138.94,0.68070889]
["bitfinex","SOLUSD",1768263141549,110.75114801,138.98,138.94,0.68070889]
["bitfinex","SOLUSD",1768263141741,110.75114801,138.98,138.94,7.87799477]
["bitfinex","SOLUSD",1768263143736,102.9,138.98,138.95,7.87738773]
["bitfinex","SOLUSD",1768263143935,0.65578702,139.0,138.96,0.68070889]
["bitfinex","SOLUSD",1768263144250,0.65578702,138.99,138.95,7.87738773]
["bitfinex","SOLUSD",1768263146338,0.65578702,138.99,138.95,7.19667884]
["bitfinex","SOLUSD",1768263154559,4.13804688,138.99,138.95,7.19667884]
["bitfinex","SOLUSD",1768263154763,0.67387218,138.98,138.94,7.19720025]
["bitfinex","SOLUSD",1768263155259,0.67387218,138.98,138.94,7.85210364]
["bitfinex","SOLUSD",1768263155959,4.15613204,138.98,138.94,7.85210364]
["bitfinex","SOLUSD",1768263156150,0.67387218,138.98,138.94,7.85210364]
["bitfinex","SOLUSD",1768263158561,0.67387218,138.97,138.94,7.85210364]
["bitfinex","SOLUSD",1768263158861,0.67387218,138.97,138.94,10.67946011]
["bitfinex","SOLUSD",1768263159660,0.67387218,138.97,138.94,11.3343635]
["bitfinex","SOLUSD",1768263160962,0.67387218,138.97,138.94,7.85210364]
["bitfinex","SOLUSD",1768263161142,0.67387218,138.97,138.94,11.3343635]
["bitfinex","SOLUSD",1768263161342,0.67387218,138.97,138.94,10.67946011]
["bitfinex","SOLUSD",1768263161645,0.67387218,138.97,138.94,11.3343635]
["bitfinex","SOLUSD",1768263164964,0.67387218,138.97,138.94,7.19720025]
["bitfinex","SOLUSD",1768263165164,0.67387218,138.97,138.94,10.67946011]
["bitfinex","SOLUSD",1768263166077,0.67387218,138.96,138.93,7.85251491]
["bitfinex","SOLUSD",1768263166268,0.67387218,138.96,138.93,11.33477477]
["bitfinex","SOLUSD",1768263167872,0.67387218,138.96,138.94,3.48225986]
["bitfinex","SOLUSD",1768263173074,0.67387218,138.96,138.93,11.33477477]
["bitfinex","SOLUSD",1768263173375,0.67387218,138.96,138.94,3.48225986]
["bitfinex","SOLUSD",1768263175274,0.67387218,138.96,138.92,3.48225986]
["bitfinex","SOLUSD",1768263175451,0.67387218,138.95,138.92,3.48225986]
["bitfinex","SOLUSD",1768263176150,0.67387218,138.92,138.87,0.65490339]
["bitfinex","SOLUSD",1768263176376,3.48225986,138.92,138.86,7.20117917]
["bitfinex","SOLUSD",1768263176552,3.48225986,138.92,138.87,3.48225986]
["bitfinex","SOLUSD",1768263177482,7.19890576,138.91,138.87,3.48225986]
["bitfinex","SOLUSD",1768263178369,0.67387218,138.9,138.87,3.48225986]
["bitfinex","SOLUSD",1768263179687,0.67387218,138.9,138.86,7.85608256]
["bitfinex","SOLUSD",1768263179872,0.67387218,138.9,138.87,10.68315771]
["bitfinex","SOLUSD",1768263180880,0.67387218,138.9,138.87,11.3380611]
["bitfinex","SOLUSD",1768263181488,0.67387218,138.9,138.87,7.85580124]
["bitfinex","SOLUSD",1768263181687,0.67387218,138.9,138.87,11.3380611]
["bitfinex","SOLUSD",1768263181986,0.67387218,138.89,138.85,0.1]
["bitfinex","SOLUSD",1768263182483,0.67387218,138.88,138.85,0.1]
["bitfinex","SOLUSD",1768263183884,0.17387218,138.88,138.85,0.1]
["bitfinex","SOLUSD",1768263188192,0.67855236,138.87,138.85,0.1]
["bitfinex","SOLUSD",1768263188985,7.87907835,138.88,138.85,0.1]
["bitfinex","SOLUSD",1768263191686,0.18513643,138.87,138.85,0.1]
["bitfinex","SOLUSD",1768263192087,0.67855236,138.88,138.85,0.79110245]
["bitfinex","SOLUSD",1768263192294,0.67855236,138.88,138.85,4.27336231]
["bitfinex","SOLUSD",1768263194096,0.67855236,138.88,138.85,0.79110245]
["bitfinex","SOLUSD",1768263195490,0.18903125,138.85,138.81,0.66516395]
["bitfinex","SOLUSD",1768263195789,0.57076233,138.84,138.8,0.66516395]
["bitfinex","SOLUSD",1768263195975,0.57076233,138.84,138.8,4.14742381]
["bitfinex","SOLUSD",1768263196174,0.57076233,138.84,138.81,0.66516395]
["bitfinex","SOLUSD",1768263198087,7.77341884,138.84,138.81,0.66516395]
["bitfinex","SOLUSD",1768263198486,11.2556787,138.84,138.81,0.66516395]
["bitfinex","SOLUSD",1768263199900,11.2556787,138.84,138.8,0.66516395]
["bitfinex","SOLUSD",1768263200103,7.77341884,138.84,138.8,0.66516395]
["bitfinex","SOLUSD",1768263200297,11.2556787,138.84,138.8,0.66516395]
["bitfinex","SOLUSD",1768263201299,11.2556787,138.84,138.8,0.16516395]
["bitfinex","SOLUSD",1768263205403,20.34309035,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1768263205706,20.34309035,138.83,138.78,0.76516395]
["bitfinex","SOLUSD",1768263205908,2.23419541,138.8,138.78,0.76516395]
["bitfinex","SOLUSD",1768263206313,2.23419541,138.81,138.78,0.76516395]
["bitfinex","SOLUSD",1768263206605,2.23419541,138.81,138.78,0.1]
["bitfinex","SOLUSD",1768263207595,7.2039888,138.82,138.78,0.76516395]
["bitfinex","SOLUSD",1768263207910,7.2039888,138.82,138.79,0.66516395]
["bitfinex","SOLUSD",1768263209815,18.00504141,138.85,138.79,0.66516395]
["bitfinex","SOLUSD",1768263210112,18.00504141,138.85,138.81,2.89935936]
["bitfinex","SOLUSD",1768263210484,0.56649405,138.88,138.79,7.20509075]
["bitfinex","SOLUSD",1768263210709,0.10367494,138.87,138.82,2.23419541]
["bitfinex","SOLUSD",1768263211299,2.33787035,138.87,138.82,2.23419541]
["bitfinex","SOLUSD",1768263211500,7.20149791,138.86,138.82,2.23419541]
["bitfinex","SOLUSD",1768263212588,7.20149791,138.86,138.83,0.66516395]
["bitfinex","SOLUSD",1768263212991,7.20149791,138.86,138.83,2.89935936]
["bitfinex","SOLUSD",1768263213391,18.57193867,138.89,138.85,0.66516395]
["bitfinex","SOLUSD",1768263213591,18.56899521,138.91,138.87,0.66516395]
["bitfinex","SOLUSD",1768263213807,0.099,138.9,138.87,2.23419541]
["bitfinex","SOLUSD",1768263214012,0.099,138.9,138.82,0.66516395]
["bitfinex","SOLUSD",1768263214013,0.56186586,138.87,138.82,0.66516395]
["bitfinex","SOLUSD",1768263214320,0.56186586,138.87,138.82,2.23419541]
["bitfinex","SOLUSD",1768263215002,7.30975476,138.86,138.82,2.23419541]
["bitfinex","SOLUSD",1768263217712,7.30975476,138.86,138.82,2.92367483]
["bitfinex","SOLUSD",1768263217909,7.77236455,138.87,138.83,2.92367483]
["bitfinex","SOLUSD",1768263218306,7.77236455,138.87,138.84,2.23419541]
["bitfinex","SOLUSD",1768263220111,7.77236455,138.87,138.83,2.92367483]
["bitfinex","SOLUSD",1768263221699,7.77236455,138.87,138.83,0.68947942]
["bitfinex","SOLUSD",1768263221900,7.77236455,138.87,138.83,2.92367483]
["bitfinex","SOLUSD",1768263222115,7.77236455,138.87,138.83,10.1266401]
["bitfinex","SOLUSD",1768263222513,7.77236455,138.87,138.83,7.89244469]
["bitfinex","SOLUSD",1768263222697,7.77236455,138.87,138.83,10.1266401]
["bitfinex","SOLUSD",1768263223318,7.20114833,138.87,138.84,0.68947942]
["bitfinex","SOLUSD",1768263226226,7.20114833,138.87,138.84,0.04989646]
["bitfinex","SOLUSD",1768263228201,20.34065061,138.88,138.86,0.68947942]
["bitfinex","SOLUSD",1768263228526,13.14,138.88,138.86,0.05208242]
["bitfinex","SOLUSD",1768263228819,17.99937337,138.9,138.86,2.23419541]
["bitfinex","SOLUSD",1768263228820,0.72467403,138.9,138.86,2.23419541]
["bitfinex","SOLUSD",1768263229406,7.92413337,138.9,138.86,9.43564824]
["bitfinex","SOLUSD",1768263229598,7.19945934,138.9,138.86,9.43564824]
["bitfinex","SOLUSD",1768263230025,7.92413337,138.9,138.86,9.43564824]
["bitfinex","SOLUSD",1768263231941,7.92413337,138.9,138.85,9.43598288]
["bitfinex","SOLUSD",1768263232727,7.92413337,138.9,138.85,7.20178747]
["bitfinex","SOLUSD",1768263233027,7.92413337,138.9,138.85,9.43598288]
["bitfinex","SOLUSD",1768263233718,7.92413337,138.9,138.86,7.20147903]
["bitfinex","SOLUSD",1768263236726,0.72467403,138.89,138.86,7.20147903]
["bitfinex","SOLUSD",1768263238030,0.72467403,138.89,138.84,18.00623194]
["bitfinex","SOLUSD",1768263238218,0.72467403,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1768263238404,0.72467403,138.88,138.83,9.4372495]
["bitfinex","SOLUSD",1768263238405,0.72467403,138.87,138.83,9.4372495]
["bitfinex","SOLUSD",1768263241926,0.72467403,138.87,138.82,25.21197124]
["bitfinex","SOLUSD",1768263242129,0.72467403,138.86,138.82,25.21197124]
["bitfinex","SOLUSD",1768263242320,0.72467403,138.86,138.82,27.44616665]
["bitfinex","SOLUSD",1768263242834,0.72467403,138.86,138.82,9.43776838]
["bitfinex","SOLUSD",1768263244643,0.72467403,138.86,138.83,2.23419541]
["bitfinex","SOLUSD",1768263245634,20.23185141,138.91,138.85,2.23419541]
["bitfinex","SOLUSD",1768263245821,0.70376202,138.9,138.88,2.23419541]
["bitfinex","SOLUSD",1768263246028,0.70376202,138.9,138.88,2.18122256]
["bitfinex","SOLUSD",1768263246228,0.68024192,138.9,138.88,2.1517687]
["bitfinex","SOLUSD",1768263246534,0.68024192,138.9,138.88,2.12123052]
["bitfinex","SOLUSD",1768263247436,110.09852341,138.92,138.89,2.23419541]
["bitfinex","SOLUSD",1768263248341,0.70376202,138.91,138.89,2.23419541]
["bitfinex","SOLUSD",1768263250036,0.70376202,138.91,138.88,2.23419541]
["bitfinex","SOLUSD",1768263252165,0.70376202,138.91,138.88,9.43458508]
["bitfinex","SOLUSD",1768263253951,0.70376202,138.91,138.89,2.23419541]
["bitfinex","SOLUSD",1768263254150,0.70376202,138.91,138.89,2.12122902]
["bitfinex","SOLUSD",1768263256549,0.67690451,138.94,138.9,2.25771551]
["bitfinex","SOLUSD",1768263256755,0.67690451,138.94,138.93,3.39e-06]
["bitfinex","SOLUSD",1768263256934,18.18943564,138.98,138.93,3.39e-06]
["bitfinex","SOLUSD",1768263257124,20.42363105,138.98,138.92,2.23419541]
["bitfinex","SOLUSD",1768263257347,20.42363105,138.98,138.91,7.19847412]
["bitfinex","SOLUSD",1768263257348,0.67690451,138.96,138.91,7.19847412]
["bitfinex","SOLUSD",1768263257550,0.67690451,138.96,138.92,3.39e-06]
["bitfinex","SOLUSD",1768263258646,9.43002992,138.97,138.92,3.39e-06]
["bitfinex","SOLUSD",1768263258647,8.07690451,138.95,138.92,3.39e-06]
["bitfinex","SOLUSD",1768263258836,0.67690451,138.95,138.93,2.23419541]
["bitfinex","SOLUSD",1768263259035,0.2,138.98,138.93,0.67690536]
["bitfinex","SOLUSD",1768263259240,0.2,138.98,138.96,2.23419541]
["bitfinex","SOLUSD",1768263259440,0.2,138.98,138.95,2.23419541]
["bitfinex","SOLUSD",1768263260058,0.2,138.98,138.94,2.23419541]
["bitfinex","SOLUSD",1768263260059,7.39536995,138.98,138.94,2.23419541]
["bitfinex","SOLUSD",1768263260742,7.39536995,138.98,138.92,31.13597174]
["bitfinex","SOLUSD",1768263260743,2.23419541,138.97,138.92,9.43241398]
["bitfinex","SOLUSD",1768263261067,0.67690451,138.97,138.92,9.43241398]
["bitfinex","SOLUSD",1768263262257,0.67690451,138.96,138.92,9.43241398]
["bitfinex","SOLUSD",1768263265368,0.67690451,138.96,138.92,10.6814182]
["bitfinex","SOLUSD",1768263265757,0.67690451,138.96,138.93,3.48319963]
["bitfinex","SOLUSD",1768263266162,0.67690451,138.96,138.93,3.37023951]
["bitfinex","SOLUSD",1768263267387,0.67690451,138.95,138.89,7.19976032]
["bitfinex","SOLUSD",1768263267556,0.67690451,138.91,138.86,10.68436365]
["bitfinex","SOLUSD",1768263267878,0.67690451,138.91,138.87,7.20085409]
["bitfinex","SOLUSD",1768263268665,8.07690451,138.9,138.87,7.20085409]
["bitfinex","SOLUSD",1768263269489,0.67690451,138.89,138.86,7.87836635]
["bitfinex","SOLUSD",1768263269986,0.67690451,138.89,138.86,11.36156598]
["bitfinex","SOLUSD",1768263272272,8.07690451,138.9,138.87,3.48319963]
["bitfinex","SOLUSD",1768263275387,8.07690451,138.9,138.87,11.33748229]
["bitfinex","SOLUSD",1768263275562,7.4,138.9,138.88,0.65358243]
["bitfinex","SOLUSD",1768263276374,7.4,138.9,138.87,11.33748229]
["bitfinex","SOLUSD",1768263278780,0.68030062,138.93,138.9,0.65358243]
["bitfinex","SOLUSD",1768263278984,106.38319963,138.96,138.91,3.48319963]
["bitfinex","SOLUSD",1768263278985,0.68030062,138.95,138.91,3.48319963]
["bitfinex","SOLUSD",1768263279181,0.68030062,138.95,138.92,3.48319963]
["bitfinex","SOLUSD",1768263280284,0.88030062,138.98,138.94,3.48319963]
["bitfinex","SOLUSD",1768263280466,0.68030062,138.97,138.96,3.48319963]
["bitfinex","SOLUSD",1768263281088,0.68030062,138.97,138.95,3.48319963]
["bitfinex","SOLUSD",1768263281770,0.68030062,138.97,138.94,3.48319963]
["bitfinex","SOLUSD",1768263284172,0.68030062,138.97,138.94,10.68047941]
["bitfinex","SOLUSD",1768263286196,0.68030062,138.97,138.94,10.56752325]
["bitfinex","SOLUSD",1768263286695,0.68030062,138.97,138.95,3.48319963]
["bitfinex","SOLUSD",1768263288984,0.68030062,138.97,138.94,10.68047941]
["bitfinex","SOLUSD",1768263292807,0.68030062,138.97,138.94,10.56752278]
["bitfinex","SOLUSD",1768263292982,0.68030062,138.96,138.9,17.99776038]
["bitfinex","SOLUSD",1768263293185,0.68030062,138.95,138.9,10.68226384]
["bitfinex","SOLUSD",1768263293809,0.68030062,138.95,138.91,3.48319963]
["bitfinex","SOLUSD",1768263294301,0.68030062,138.95,138.91,11.33564664]
["bitfinex","SOLUSD",1768263294603,0.68030062,138.95,138.93,3.48319963]
["bitfinex","SOLUSD",1768263295817,3.9,138.94,138.93,3.48319963]
["bitfinex","SOLUSD",1768263295990,3.9,138.94,138.92,7.19808802]
["bitfinex","SOLUSD",1768263296191,3.9,138.94,138.92,10.68128765]
["bitfinex","SOLUSD",1768263296414,3.9,138.94,138.92,11.33487008]
["bitfinex","SOLUSD",1768263297200,4.58030062,138.94,138.92,10.68128765]
["bitfinex","SOLUSD",1768263297602,4.58030062,138.94,138.91,10.68210539]
["bitfinex","SOLUSD",1768263298612,0.68030062,138.93,138.9,10.68243986]
["bitfinex","SOLUSD",1768263298813,0.68030062,138.93,138.91,3.48319963]
["bitfinex","SOLUSD",1768263298996,4.58030062,138.94,138.91,3.48319963]
["bitfinex","SOLUSD",1768263299811,4.58030062,138.94,138.91,3.43025197]
["bitfinex","SOLUSD",1768263300118,4.58030062,138.94,138.92,3.48319963]
["bitfinex","SOLUSD",1768263301091,3.9,138.94,138.93,3.48319963]
["bitfinex","SOLUSD",1768263301904,3.9,138.94,138.92,11.33516239]
["bitfinex","SOLUSD",1768263302100,3.9,138.94,138.92,7.85196276]
["bitfinex","SOLUSD",1768263302301,3.9,138.94,138.92,11.33516239]
["bitfinex","SOLUSD",1768263303202,3.9,138.94,138.92,7.19838033]
["bitfinex","SOLUSD",1768263303420,0.68030062,138.93,138.9,3.48319963]
["bitfinex","SOLUSD",1768263303612,0.68030062,138.93,138.89,11.3363726]
["bitfinex","SOLUSD",1768263304015,0.68030062,138.93,138.9,3.48319963]
["bitfinex","SOLUSD",1768263304418,4.55368142,138.94,138.91,3.48319963]
["bitfinex","SOLUSD",1768263308619,4.55368142,138.94,138.91,4.1409886]
["bitfinex","SOLUSD",1768263312532,3.9,138.94,138.92,0.65778897]
["bitfinex","SOLUSD",1768263313228,3.9,138.94,138.91,4.1409886]
["bitfinex","SOLUSD",1768263314933,3.9,138.94,138.91,7.87574339]
["bitfinex","SOLUSD",1768263315227,0.68365417,138.93,138.88,0.6769082]
["bitfinex","SOLUSD",1768263315431,0.68365417,138.9,138.86,3.48319963]
["bitfinex","SOLUSD",1768263315630,0.68365417,138.9,138.85,4.16010783]
["bitfinex","SOLUSD",1768263316629,0.68365417,138.9,138.86,10.68442617]
["bitfinex","SOLUSD",1768263316835,0.68365417,138.86,138.81,0.6769082]
["bitfinex","SOLUSD",1768263317033,0.68365417,138.86,138.81,4.16010783]
["bitfinex","SOLUSD",1768263317331,0.68365417,138.88,138.85,3.48319963]
["bitfinex","SOLUSD",1768263317533,0.68365417,138.9,138.86,3.48319963]
["bitfinex","SOLUSD",1768263317836,28.15976651,138.92,138.88,3.48319963]
["bitfinex","SOLUSD",1768263317837,0.68365417,138.92,138.88,3.48319963]
["bitfinex","SOLUSD",1768263318739,7.19890576,138.91,138.88,3.48319963]
["bitfinex","SOLUSD",1768263319113,7.88255993,138.91,138.88,3.48319963]
["bitfinex","SOLUSD",1768263320133,13.82365417,138.93,138.9,3.48319963]
["bitfinex","SOLUSD",1768263320532,21.02155804,138.93,138.9,3.48319963]
["bitfinex","SOLUSD",1768263322136,13.82365417,138.93,138.9,3.48319963]
["bitfinex","SOLUSD",1768263325850,0.68365417,138.92,138.89,10.68300629]
["bitfinex","SOLUSD",1768263326724,0.68365417,138.92,138.89,3.48319963]
["bitfinex","SOLUSD",1768263327436,0.68365417,138.92,138.89,2.23035304]
["bitfinex","SOLUSD",1768263330151,0.68365417,138.92,138.88,7.8773279]
["bitfinex","SOLUSD",1768263334151,0.68365417,138.92,138.88,10.10768094]
["bitfinex","SOLUSD",1768263334448,0.68365417,138.94,138.9,2.90726124]
["bitfinex","SOLUSD",1768263334949,0.68365417,138.94,138.9,0.6769082]
["bitfinex","SOLUSD",1768263336261,0.68365417,138.94,138.9,7.87600168]
["bitfinex","SOLUSD",1768263340137,2.91400721,138.94,138.9,7.87600168]
["bitfinex","SOLUSD",1768263340658,0.66806999,138.93,138.9,7.87600168]
["bitfinex","SOLUSD",1768263340956,0.66806999,138.92,138.9,7.19909348]
["bitfinex","SOLUSD",1768263343339,2.89842303,138.93,138.9,7.19909348]
["bitfinex","SOLUSD",1768263343540,2.89842303,138.93,138.9,7.87600168]
["bitfinex","SOLUSD",1768263345862,0.66806999,138.93,138.9,7.87600168]
["bitfinex","SOLUSD",1768263346061,2.89842303,138.93,138.9,7.19909348]
["bitfinex","SOLUSD",1768263354763,2.89842303,138.93,138.9,0.6769082]
["bitfinex","SOLUSD",1768263357476,0.66806999,138.93,138.9,7.87612116]
["bitfinex","SOLUSD",1768263357769,2.89842303,138.93,138.9,7.87612116]
["bitfinex","SOLUSD",1768263358871,0.66806999,138.93,138.9,7.87612116]
["bitfinex","SOLUSD",1768263360572,4.74082064,138.92,138.9,7.87612116]
["bitfinex","SOLUSD",1768263360776,2.89842303,138.93,138.9,7.87612116]
["bitfinex","SOLUSD",1768263360951,4.74082064,138.92,138.9,7.87612116]
["bitfinex","SOLUSD",1768263361259,2.89842303,138.93,138.9,7.87612116]
["bitfinex","SOLUSD",1768263361458,4.74089974,138.92,138.9,7.87612116]
["bitfinex","SOLUSD",1768263361661,4.7405469,138.91,138.89,7.19971483]
["bitfinex","SOLUSD",1768263361872,2.89842303,138.92,138.89,7.19971483]
["bitfinex","SOLUSD",1768263361873,2.89842303,138.92,138.89,7.87662303]
["bitfinex","SOLUSD",1768263362072,4.74058718,138.91,138.89,7.87662303]
["bitfinex","SOLUSD",1768263362262,2.89842303,138.92,138.89,7.87662303]
["bitfinex","SOLUSD",1768263362466,0.66806999,138.91,138.88,7.87717906]
["bitfinex","SOLUSD",1768263362672,2.89842303,138.91,138.88,7.87717906]
["bitfinex","SOLUSD",1768263363057,2.89842303,138.91,138.88,7.20027086]
["bitfinex","SOLUSD",1768263364057,0.66806999,138.91,138.88,7.87717906]
["bitfinex","SOLUSD",1768263365479,2.89842303,138.91,138.88,7.87717906]
["bitfinex","SOLUSD",1768263365852,0.66806999,138.91,138.88,7.87717906]
["bitfinex","SOLUSD",1768263373676,0.68655046,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263374258,4.7347709,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263374459,0.68655046,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263374654,4.7347349,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263374858,0.68655046,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263375081,4.68186691,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263375285,0.68655046,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263375581,4.68190129,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263375790,0.68655046,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263377681,4.7024157,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263377983,0.68655046,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263378288,4.70266578,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263378488,0.68655046,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263378663,4.70270025,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263378984,0.68655046,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263379181,4.64007751,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263379483,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263379677,4.64034915,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263379887,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263380087,4.68550131,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263380289,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263380474,4.6855696,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263380773,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263380973,4.63724087,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263381174,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263381361,4.63729226,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263381559,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263381768,4.63729452,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263381987,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263382190,4.63732446,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263382392,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263382565,4.63735664,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263382862,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263383064,4.63735664,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263383288,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263383493,4.6374441,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263383789,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263383987,4.63741189,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263384189,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263384388,4.63755322,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263384571,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263384776,4.63755549,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263384973,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263385177,4.63758543,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263385474,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263385675,4.63761694,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263385974,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263386175,4.63761694,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263386388,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263386581,4.63702025,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263386783,2.9169035,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263387083,4.63702252,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263387268,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263387594,4.6355682,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263387777,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263387978,4.63578641,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263388185,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263388374,4.635524,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263388582,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263388775,4.635524,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263389072,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263389277,4.63544638,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263389603,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263389768,4.65428437,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263390087,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263390399,4.65421641,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263390575,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263390778,4.65420708,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263390970,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263391170,4.65420708,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263391391,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263391566,4.65431235,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263391766,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263391972,4.65430692,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263392172,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263392380,4.65438641,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263392562,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263392766,4.65435923,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263392979,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263393180,4.65436467,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263393379,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263393587,4.65453143,138.91,138.89,7.87658617]
["bitfinex","SOLUSD",1768263393793,4.17192858,138.92,138.89,7.87658617]
["bitfinex","SOLUSD",1768263393994,4.65453371,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263394192,4.17192858,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263394367,4.65465943,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263394700,5.31655334,138.9,138.87,7.8776196]
["bitfinex","SOLUSD",1768263394880,0.66225214,138.9,138.88,7.20045356]
["bitfinex","SOLUSD",1768263395482,0.66225214,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263395675,4.65477251,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263396004,0.66225214,138.92,138.89,0.6769082]
["bitfinex","SOLUSD",1768263396184,4.65477478,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263396503,0.66225214,138.91,138.89,0.6769082]
["bitfinex","SOLUSD",1768263396883,0.66225214,138.91,138.88,7.87736176]
["bitfinex","SOLUSD",1768263399795,0.66225214,138.94,138.91,0.6769082]
["bitfinex","SOLUSD",1768263400107,0.66225214,138.96,138.92,3.48537812]
["bitfinex","SOLUSD",1768263400275,0.66225214,138.96,138.89,0.28432314]
["bitfinex","SOLUSD",1768263400276,4.6538726,138.95,138.93,3.48537812]
["bitfinex","SOLUSD",1768263400475,0.66225214,138.96,138.93,3.48537812]
["bitfinex","SOLUSD",1768263401703,0.66225214,138.96,138.93,10.68314974]
["bitfinex","SOLUSD",1768263401889,0.66225214,138.96,138.93,11.30710401]
["bitfinex","SOLUSD",1768263402993,0.2,138.98,138.96,0.62395427]
["bitfinex","SOLUSD",1768263403186,0.66225214,139.0,138.97,7.81975192]
["bitfinex","SOLUSD",1768263403496,0.2,139.01,138.97,7.81975192]
["bitfinex","SOLUSD",1768263403497,0.86225214,139.01,138.98,0.62395427]
["bitfinex","SOLUSD",1768263403703,5.32617794,139.0,138.97,7.81975192]
["bitfinex","SOLUSD",1768263404009,0.609323,139.0,138.97,7.81975192]
["bitfinex","SOLUSD",1768263407387,0.86225214,139.01,138.97,7.81975192]
["bitfinex","SOLUSD",1768263407802,0.86225214,139.01,138.98,7.87207116]
["bitfinex","SOLUSD",1768263408101,0.86225214,139.01,138.98,7.81914202]
["bitfinex","SOLUSD",1768263408780,0.66225214,138.98,138.93,7.19765445]
["bitfinex","SOLUSD",1768263408981,0.66225214,138.93,138.88,3.48537812]
["bitfinex","SOLUSD",1768263409182,4.14763026,138.93,138.87,3.48537812]
["bitfinex","SOLUSD",1768263409682,0.66225214,138.93,138.87,3.48537812]
["bitfinex","SOLUSD",1768263409877,4.14763026,138.93,138.88,25.20161289]
["bitfinex","SOLUSD",1768263410201,4.14763026,138.93,138.89,0.62395427]
["bitfinex","SOLUSD",1768263411697,4.14763026,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1768263412406,0.66225214,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1768263413997,0.66225214,138.95,138.91,0.62395427]
["bitfinex","SOLUSD",1768263414211,4.14763026,138.95,138.91,0.62395427]
["bitfinex","SOLUSD",1768263414712,0.66225214,138.95,138.91,0.62395427]
["bitfinex","SOLUSD",1768263414913,4.14763026,138.95,138.91,0.62395427]
["bitfinex","SOLUSD",1768263415499,4.14763026,138.95,138.91,7.82279919]
["bitfinex","SOLUSD",1768263420320,4.14763026,138.95,138.92,0.62395427]
["bitfinex","SOLUSD",1768263420717,0.66225214,138.95,138.92,0.62395427]
["bitfinex","SOLUSD",1768263420887,0.66225214,138.95,138.91,7.82279919]
["bitfinex","SOLUSD",1768263420888,4.14763026,138.95,138.91,7.82279919]
["bitfinex","SOLUSD",1768263426622,0.6731021,138.98,138.92,0.62395427]
["bitfinex","SOLUSD",1768263426923,0.6731021,138.98,138.94,0.62395427]
["bitfinex","SOLUSD",1768263427137,4.15848022,138.99,138.95,0.62395427]
["bitfinex","SOLUSD",1768263427316,0.2,139.01,138.98,0.69960131]
["bitfinex","SOLUSD",1768263427511,0.2,139.01,138.98,3.48537812]
["bitfinex","SOLUSD",1768263427918,0.6731021,139.03,139.0,3.48537812]
["bitfinex","SOLUSD",1768263428120,103.1,139.04,139.0,3.48537812]
["bitfinex","SOLUSD",1768263428420,0.2,139.04,139.01,3.48537812]
["bitfinex","SOLUSD",1768263428611,0.2,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1768263429411,0.2,139.04,139.01,7.89312563]
["bitfinex","SOLUSD",1768263430523,0.2,139.04,139.01,11.37850375]
["bitfinex","SOLUSD",1768263431308,11.49786728,139.04,139.0,7.89370409]
["bitfinex","SOLUSD",1768263431514,0.6731021,139.03,139.0,7.89370409]
["bitfinex","SOLUSD",1768263431714,0.6731021,139.03,138.99,7.89424285]
["bitfinex","SOLUSD",1768263432012,0.6731021,139.03,139.0,7.19414046]
["bitfinex","SOLUSD",1768263432324,0.6731021,138.99,138.91,0.69960131]
["bitfinex","SOLUSD",1768263432522,14.88781236,139.02,138.93,7.89719322]
["bitfinex","SOLUSD",1768263432523,0.40557232,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263432712,0.40557232,138.97,138.93,11.38257134]
["bitfinex","SOLUSD",1768263433931,0.40557232,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263434223,0.40557232,138.97,138.93,11.38257134]
["bitfinex","SOLUSD",1768263434808,0.40557232,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263435124,0.40557232,138.97,138.93,11.38257134]
["bitfinex","SOLUSD",1768263436130,0.40557232,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263438523,3.89095044,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263442430,0.40557232,138.97,138.93,11.38257134]
["bitfinex","SOLUSD",1768263442833,3.89095044,138.97,138.93,7.89719322]
["bitfinex","SOLUSD",1768263444608,0.70865196,139.03,138.95,0.6972562]
["bitfinex","SOLUSD",1768263444814,7.90143856,139.03,138.96,0.6972562]
["bitfinex","SOLUSD",1768263445023,11.38681668,139.03,138.97,4.18263432]
["bitfinex","SOLUSD",1768263445221,3.48537812,139.02,138.97,0.6972562]
["bitfinex","SOLUSD",1768263446315,11.38681668,139.03,138.97,11.37793197]
["bitfinex","SOLUSD",1768263446631,11.38681668,139.03,138.98,3.48537812]
["bitfinex","SOLUSD",1768263447032,0.70865196,139.02,138.98,3.48537812]
["bitfinex","SOLUSD",1768263447214,0.70865196,139.02,138.97,7.89255385]
["bitfinex","SOLUSD",1768263447545,0.70865196,139.02,138.96,7.89349173]
["bitfinex","SOLUSD",1768263447546,0.70865196,139.01,138.96,7.89349173]
["bitfinex","SOLUSD",1768263447712,0.70865196,139.01,138.96,9.42374105]
["bitfinex","SOLUSD",1768263447713,0.70865196,139.0,138.96,9.42374105]
["bitfinex","SOLUSD",1768263448313,0.70865196,138.99,138.95,2.22750552]
["bitfinex","SOLUSD",1768263448517,0.70865196,138.99,138.94,7.89410538]
["bitfinex","SOLUSD",1768263448732,0.70865196,138.99,138.94,10.1216109]
["bitfinex","SOLUSD",1768263449620,0.70865196,138.98,138.94,10.1216109]
["bitfinex","SOLUSD",1768263452132,0.70865196,138.98,138.95,9.42416262]
["bitfinex","SOLUSD",1768263452636,0.70865196,138.98,138.95,7.1966571]
["bitfinex","SOLUSD",1768263454240,0.70865196,138.98,138.95,9.42416262]
["bitfinex","SOLUSD",1768263455631,0.70865196,138.98,138.95,7.1966571]
["bitfinex","SOLUSD",1768263458040,0.70865196,138.98,138.95,7.88506907]
["bitfinex","SOLUSD",1768263464948,0.70865196,138.98,138.95,10.11257459]
["bitfinex","SOLUSD",1768263466327,0.71893936,138.99,138.95,10.11257459]
["bitfinex","SOLUSD",1768263469849,0.71893936,138.99,138.95,7.88506907]
["bitfinex","SOLUSD",1768263470035,2.94644488,138.99,138.96,0.68841197]
["bitfinex","SOLUSD",1768263470932,0.71893936,138.99,138.96,0.68841197]
["bitfinex","SOLUSD",1768263471330,0.71893936,138.99,138.96,7.88457377]
["bitfinex","SOLUSD",1768263477255,9.42204577,139.0,138.92,13.14]
["bitfinex","SOLUSD",1768263477256,2.22750552,139.0,138.97,0.68841197]
["bitfinex","SOLUSD",1768263477458,0.71893936,139.01,138.98,0.68841197]
["bitfinex","SOLUSD",1768263478860,0.71893936,139.02,138.99,0.51912678]
["bitfinex","SOLUSD",1768263479040,0.71893936,139.03,139.0,0.51912678]
["bitfinex","SOLUSD",1768263479242,0.71893936,139.03,139.0,0.4062073]
["bitfinex","SOLUSD",1768263480541,0.71893936,139.03,139.0,7.60024794]
["bitfinex","SOLUSD",1768263482352,0.71893936,139.03,139.0,7.19404064]
["bitfinex","SOLUSD",1768263485363,0.71893936,139.03,138.99,9.82822942]
["bitfinex","SOLUSD",1768263485742,0.721425,139.01,138.98,7.60124492]
["bitfinex","SOLUSD",1768263485946,0.721425,139.01,138.98,9.82875044]
["bitfinex","SOLUSD",1768263486148,0.721425,139.01,138.98,7.60124492]
["bitfinex","SOLUSD",1768263488356,0.721425,139.01,138.98,9.82875044]
["bitfinex","SOLUSD",1768263490142,0.721425,139.01,138.98,7.60124492]
["bitfinex","SOLUSD",1768263492466,0.721425,139.01,138.98,9.82875044]
["bitfinex","SOLUSD",1768263497462,0.721425,139.01,138.98,7.60124492]
["bitfinex","SOLUSD",1768263501480,0.721425,139.01,138.98,9.82875044]
["bitfinex","SOLUSD",1768263509282,0.721425,139.01,138.98,11.08135241]
["bitfinex","SOLUSD",1768263509786,0.721425,139.01,138.98,29.06955215]
["bitfinex","SOLUSD",1768263514995,0.721425,139.01,138.98,25.58944466]
["bitfinex","SOLUSD",1768263515168,0.721425,139.01,138.98,29.06955215]
["bitfinex","SOLUSD",1768263520497,0.721425,139.01,138.98,25.58944466]
["bitfinex","SOLUSD",1768263521599,0.721425,139.01,138.98,29.06955215]
["bitfinex","SOLUSD",1768263522700,0.7168082,139.03,138.99,0.4062073]
["bitfinex","SOLUSD",1768263522899,6.07805786,139.02,138.99,0.4062073]
["bitfinex","SOLUSD",1768263523204,5.36266736,139.01,138.99,0.4062073]
["bitfinex","SOLUSD",1768263523381,0.7168082,139.02,138.99,0.4062073]
["bitfinex","SOLUSD",1768263523875,0.7168082,139.02,138.99,3.88631479]
["bitfinex","SOLUSD",1768263524295,0.7168082,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1768263525510,0.7168082,139.03,139.0,11.08055939]
["bitfinex","SOLUSD",1768263526186,0.7168082,139.03,139.0,7.6004519]
["bitfinex","SOLUSD",1768263526710,0.7168082,139.03,138.98,21.87451453]
["bitfinex","SOLUSD",1768263529718,0.7168082,138.99,138.94,0.4062073]
["bitfinex","SOLUSD",1768263529885,0.7168082,138.99,138.94,3.48010749]
["bitfinex","SOLUSD",1768263530086,0.7168082,138.99,138.95,7.1965403]
["bitfinex","SOLUSD",1768263530806,0.7168082,138.98,138.95,7.1965403]
["bitfinex","SOLUSD",1768263531009,0.68680821,138.98,138.95,7.1965403]
["bitfinex","SOLUSD",1768263531604,0.68680821,138.98,138.94,7.60333654]
["bitfinex","SOLUSD",1768263531605,3.48010749,138.98,138.94,7.60333654]
["bitfinex","SOLUSD",1768263531792,3.48010749,138.96,138.93,7.19785354]
["bitfinex","SOLUSD",1768263531997,3.48010749,138.98,138.93,7.19785354]
["bitfinex","SOLUSD",1768263532397,3.48010749,138.97,138.93,7.19785354]
["bitfinex","SOLUSD",1768263533019,0.7168082,138.96,138.93,7.19785354]
["bitfinex","SOLUSD",1768263537728,0.68680821,138.96,138.93,7.19785354]
["bitfinex","SOLUSD",1768263538926,3.48010749,138.94,138.87,7.20059527]
["bitfinex","SOLUSD",1768263539107,3.48010749,138.9,138.85,0.46620728]
["bitfinex","SOLUSD",1768263539422,3.48010749,138.91,138.86,0.46620728]
["bitfinex","SOLUSD",1768263539622,3.48010749,138.87,138.84,0.1]
["bitfinex","SOLUSD",1768263539826,3.48010749,138.85,138.81,0.66620728]
["bitfinex","SOLUSD",1768263540025,13.14,138.87,138.81,0.66620728]
["bitfinex","SOLUSD",1768263540026,3.48010749,138.83,138.81,0.66620728]
["bitfinex","SOLUSD",1768263540407,4.19691569,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768263542734,0.7168082,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768263550143,0.7168082,138.84,138.81,0.66620728]
["bitfinex","SOLUSD",1768263551245,0.65381216,138.88,138.85,0.56620728]
["bitfinex","SOLUSD",1768263551420,0.65381216,138.88,138.85,4.04631477]
["bitfinex","SOLUSD",1768263551622,0.65381216,138.91,138.87,4.04631477]
["bitfinex","SOLUSD",1768263551828,0.65381216,138.91,138.88,3.48010749]
["bitfinex","SOLUSD",1768263552036,0.65381216,138.93,138.89,3.48010749]
["bitfinex","SOLUSD",1768263552525,0.65381216,138.93,138.9,3.48010749]
["bitfinex","SOLUSD",1768263552928,0.65381216,138.93,138.89,4.04631477]
["bitfinex","SOLUSD",1768263553528,0.65381216,138.93,138.89,7.19972182]
["bitfinex","SOLUSD",1768263555046,0.65381216,138.93,138.89,7.7659291]
["bitfinex","SOLUSD",1768263555232,0.65381216,138.93,138.9,0.56620728]
["bitfinex","SOLUSD",1768263555549,0.65381216,138.93,138.89,29.24589259]
["bitfinex","SOLUSD",1768263555844,0.65381216,138.93,138.89,25.7657851]
["bitfinex","SOLUSD",1768263556045,0.65381216,138.93,138.89,7.19972182]
["bitfinex","SOLUSD",1768263557934,0.72281692,138.92,138.89,7.7659291]
["bitfinex","SOLUSD",1768263560449,10.67766271,138.94,138.89,7.7659291]
["bitfinex","SOLUSD",1768263560450,11.40047963,138.94,138.89,7.7659291]
["bitfinex","SOLUSD",1768263560650,0.72281692,138.93,138.89,11.24603659]
["bitfinex","SOLUSD",1768263561032,0.72281692,138.93,138.89,7.7659291]
["bitfinex","SOLUSD",1768263561339,0.72281692,138.92,138.88,7.7664645]
["bitfinex","SOLUSD",1768263561547,0.72281692,138.91,138.88,7.7664645]
["bitfinex","SOLUSD",1768263561946,0.72281692,138.91,138.87,7.76697045]
["bitfinex","SOLUSD",1768263565761,0.72281692,138.96,138.9,4.04631477]
["bitfinex","SOLUSD",1768263566072,0.72281692,138.93,138.89,4.04631477]
["bitfinex","SOLUSD",1768263566359,0.72281692,138.93,138.9,3.48010749]
["bitfinex","SOLUSD",1768263566945,0.72281692,138.92,138.87,7.76700424]
["bitfinex","SOLUSD",1768263567261,0.72281692,138.9,138.87,7.20079696]
["bitfinex","SOLUSD",1768263567449,0.72281692,138.9,138.88,7.20042653]
["bitfinex","SOLUSD",1768263569860,0.72281692,138.9,138.87,7.76697719]
["bitfinex","SOLUSD",1768263576245,0.72281692,138.9,138.86,7.48546795]
["bitfinex","SOLUSD",1768263576761,0.6955957,138.88,138.86,7.48546795]
["bitfinex","SOLUSD",1768263577060,0.6955957,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1768263577287,0.6955957,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1768263578358,0.6955957,138.89,138.86,8.0519783]
["bitfinex","SOLUSD",1768263578664,2.23091554,138.9,138.87,0.56620728]
["bitfinex","SOLUSD",1768263578869,2.92651124,138.9,138.87,0.56620728]
["bitfinex","SOLUSD",1768263579041,2.92651124,138.9,138.86,8.0519783]
["bitfinex","SOLUSD",1768263580087,0.6955957,138.89,138.86,8.0519783]
["bitfinex","SOLUSD",1768263580270,0.6955957,138.89,138.86,0.56620728]
["bitfinex","SOLUSD",1768263580781,0.6955957,138.89,138.86,7.76755622]
["bitfinex","SOLUSD",1768263581357,2.92651124,138.89,138.86,7.76755622]
["bitfinex","SOLUSD",1768263581670,0.6955957,138.89,138.86,7.76755622]
["bitfinex","SOLUSD",1768263585675,2.23091554,138.9,138.87,0.56620728]
["bitfinex","SOLUSD",1768263585983,2.92651124,138.9,138.87,0.56620728]
["bitfinex","SOLUSD",1768263586477,2.92651124,138.9,138.87,7.76708673]
["bitfinex","SOLUSD",1768263590360,2.92651124,138.9,138.85,18.28880766]
["bitfinex","SOLUSD",1768263590361,0.6955957,138.89,138.86,7.76770519]
["bitfinex","SOLUSD",1768263591179,10.12605701,138.9,138.86,7.76770519]
["bitfinex","SOLUSD",1768263591377,2.23091554,138.89,138.86,7.76770519]
["bitfinex","SOLUSD",1768263591882,10.12605701,138.9,138.86,7.76770519]
["bitfinex","SOLUSD",1768263592295,2.92651124,138.9,138.86,7.76770519]
["bitfinex","SOLUSD",1768263592584,2.92651124,138.91,138.87,0.56620728]
["bitfinex","SOLUSD",1768263592763,2.92651124,138.91,138.87,0.51330478]
["bitfinex","SOLUSD",1768263593078,10.12546476,138.91,138.87,0.51330478]
["bitfinex","SOLUSD",1768263594081,0.6955957,138.9,138.87,0.51330478]
["bitfinex","SOLUSD",1768263596793,0.6955957,138.9,138.87,7.71428366]
["bitfinex","SOLUSD",1768263596972,2.92651124,138.9,138.87,7.71428366]
["bitfinex","SOLUSD",1768263597178,10.12597066,138.9,138.87,0.51330478]
["bitfinex","SOLUSD",1768263597680,2.92651124,138.9,138.87,0.51330478]
["bitfinex","SOLUSD",1768263599181,0.6955957,138.93,138.88,0.51330478]
["bitfinex","SOLUSD",1768263599381,6.05676369,138.92,138.88,0.79762792]
["bitfinex","SOLUSD",1768263599585,0.6955957,138.92,138.88,0.79762792]
["bitfinex","SOLUSD",1768263599801,0.6955957,138.91,138.88,0.51330478]
["bitfinex","SOLUSD",1768263600668,0.6955957,138.92,138.89,0.51330478]
["bitfinex","SOLUSD",1768263601075,0.6955957,138.93,138.89,0.51330478]
["bitfinex","SOLUSD",1768263601478,0.6955957,138.92,138.89,0.51330478]
["bitfinex","SOLUSD",1768263603084,0.6955957,138.92,138.89,7.71312791]
["bitfinex","SOLUSD",1768263603484,10.12446886,138.93,138.89,7.71312791]
["bitfinex","SOLUSD",1768263603675,0.6955957,138.92,138.89,7.71312791]
["bitfinex","SOLUSD",1768263612506,0.6955957,138.92,138.89,7.65312791]
["bitfinex","SOLUSD",1768263613605,0.6955957,138.92,138.89,7.19982313]
["bitfinex","SOLUSD",1768263616403,0.6955957,138.92,138.88,7.20021009]
["bitfinex","SOLUSD",1768263616404,0.65663318,138.91,138.88,7.20021009]
["bitfinex","SOLUSD",1768263616605,0.65663318,138.9,138.88,7.20021009]
["bitfinex","SOLUSD",1768263618497,2.23091554,138.93,138.89,0.70026644]
["bitfinex","SOLUSD",1768263618701,9.42826691,138.94,138.89,0.70026644]
["bitfinex","SOLUSD",1768263618905,5.36160239,138.93,138.89,0.70026644]
["bitfinex","SOLUSD",1768263619218,9.42826691,138.94,138.89,0.70026644]
["bitfinex","SOLUSD",1768263619389,5.34577423,138.93,138.89,0.70026644]
["bitfinex","SOLUSD",1768263619587,2.23091554,138.95,138.9,0.70026644]
["bitfinex","SOLUSD",1768263619795,36.16471166,139.03,138.93,2.93118198]
["bitfinex","SOLUSD",1768263619993,2.23091554,138.99,138.95,0.70026644]
["bitfinex","SOLUSD",1768263620311,7.19379843,139.01,138.95,0.70026644]
["bitfinex","SOLUSD",1768263620609,2.88754872,138.99,138.95,7.89675371]
["bitfinex","SOLUSD",1768263621083,0.65663318,138.99,138.96,0.70026644]
["bitfinex","SOLUSD",1768263621508,0.65663318,139.0,138.97,0.70026644]
["bitfinex","SOLUSD",1768263621895,0.65663318,139.02,138.98,0.70026644]
["bitfinex","SOLUSD",1768263622085,0.65663318,139.02,138.99,0.70026644]
["bitfinex","SOLUSD",1768263622989,0.65663318,139.02,138.99,7.8947394]
["bitfinex","SOLUSD",1768263624608,2.43091554,139.03,138.99,7.8947394]
["bitfinex","SOLUSD",1768263624792,3.08754872,139.03,138.99,7.8947394]
["bitfinex","SOLUSD",1768263624988,0.65663318,138.99,138.93,7.19740006]
["bitfinex","SOLUSD",1768263625196,2.23091554,138.95,138.91,0.70026644]
["bitfinex","SOLUSD",1768263625409,2.23091554,138.95,138.91,7.89915958]
["bitfinex","SOLUSD",1768263625607,13.14,139.0,138.91,7.89915958]
["bitfinex","SOLUSD",1768263625809,2.23091554,138.96,138.91,7.89915958]
["bitfinex","SOLUSD",1768263626309,2.23091554,138.96,138.92,0.70026644]
["bitfinex","SOLUSD",1768263626914,2.23091554,138.96,138.92,7.89858667]
["bitfinex","SOLUSD",1768263627093,2.88754872,138.96,138.92,7.89858667]
["bitfinex","SOLUSD",1768263629314,0.65663318,138.95,138.92,7.89858667]
["bitfinex","SOLUSD",1768263630094,7.1960522,138.97,138.92,7.89858667]
["bitfinex","SOLUSD",1768263630095,2.88754872,138.97,138.93,0.70026644]
["bitfinex","SOLUSD",1768263631329,4.13991743,138.97,138.93,7.89809806]
["bitfinex","SOLUSD",1768263631496,0.65663318,138.96,138.93,7.89809806]
["bitfinex","SOLUSD",1768263643932,0.65663318,138.96,138.93,7.19783162]
["bitfinex","SOLUSD",1768263648145,0.65663318,138.96,138.93,11.40159773]
["bitfinex","SOLUSD",1768263648440,0.65663318,138.96,138.93,7.91831348]
["bitfinex","SOLUSD",1768263650242,0.70646288,138.94,138.91,7.1986332]
["bitfinex","SOLUSD",1768263654839,0.70646288,138.93,138.9,7.91971502]
["bitfinex","SOLUSD",1768263655045,0.67646288,138.93,138.9,7.91971502]
["bitfinex","SOLUSD",1768263657427,0.64646304,138.93,138.9,7.91971502]
["bitfinex","SOLUSD",1768263660349,7.84441502,138.93,138.89,0.72048186]
["bitfinex","SOLUSD",1768263660539,7.84441502,138.93,138.87,0.72048186]
["bitfinex","SOLUSD",1768263660540,4.18974713,138.9,138.87,0.72048186]
["bitfinex","SOLUSD",1768263660742,0.67646287,138.9,138.87,0.72048186]
["bitfinex","SOLUSD",1768263660940,0.67646287,138.9,138.87,7.92144925]
["bitfinex","SOLUSD",1768263661325,0.67646287,138.9,138.88,7.20039322]
["bitfinex","SOLUSD",1768263664955,4.15974712,138.9,138.88,7.20039322]
["bitfinex","SOLUSD",1768263668250,4.15974712,138.9,138.87,7.92130065]
["bitfinex","SOLUSD",1768263670464,0.67646287,138.9,138.87,7.92130065]
["bitfinex","SOLUSD",1768263671339,0.64646287,138.9,138.87,7.92130065]
["bitfinex","SOLUSD",1768263672462,0.64646287,138.9,138.88,0.65978209]
["bitfinex","SOLUSD",1768263673364,0.61646287,138.9,138.88,0.65978209]
["bitfinex","SOLUSD",1768263674156,7.19839483,138.92,138.88,7.86023152]
["bitfinex","SOLUSD",1768263674362,3.48328425,138.91,138.88,7.86023152]
["bitfinex","SOLUSD",1768263674561,7.19805054,138.93,138.89,0.72379746]
["bitfinex","SOLUSD",1768263674872,28.67600836,138.93,138.89,0.72379746]
["bitfinex","SOLUSD",1768263675053,10.68133479,138.93,138.89,0.72379746]
["bitfinex","SOLUSD",1768263675441,7.9063691,138.92,138.89,0.72379746]
["bitfinex","SOLUSD",1768263677554,0.70789469,138.93,138.9,0.72379746]
["bitfinex","SOLUSD",1768263679268,7.90581455,138.93,138.9,0.72379746]
["bitfinex","SOLUSD",1768263679563,13.14,138.94,138.91,4.20708171]
["bitfinex","SOLUSD",1768263679743,13.14,138.94,138.92,0.72379746]
["bitfinex","SOLUSD",1768263681240,20.33735361,138.94,138.92,0.72379746]
["bitfinex","SOLUSD",1768263682462,21.0452483,138.94,138.91,0.72379746]
["bitfinex","SOLUSD",1768263682960,0.70789469,138.93,138.9,0.72379746]
["bitfinex","SOLUSD",1768263683343,0.70789469,138.93,138.9,7.92319461]
["bitfinex","SOLUSD",1768263683744,0.70789469,138.93,138.9,11.40647886]
["bitfinex","SOLUSD",1768263684261,7.19735361,138.94,138.91,0.72379746]
["bitfinex","SOLUSD",1768263684560,0.70789469,138.95,138.92,0.72379746]
["bitfinex","SOLUSD",1768263688056,0.70789469,138.95,138.92,7.92210674]
["bitfinex","SOLUSD",1768263689164,13.14,138.96,138.93,0.72379746]
["bitfinex","SOLUSD",1768263689347,13.84789469,138.96,138.93,0.72379746]
["bitfinex","SOLUSD",1768263691172,0.70789469,138.96,138.93,0.72379746]
["bitfinex","SOLUSD",1768263691385,0.70789469,138.95,138.92,0.72379746]
["bitfinex","SOLUSD",1768263691671,0.70789469,138.95,138.92,7.92180809]
["bitfinex","SOLUSD",1768263691848,3.48328425,138.98,138.94,0.72379746]
["bitfinex","SOLUSD",1768263692047,11.38594115,138.99,138.94,0.72379746]
["bitfinex","SOLUSD",1768263692248,120.5157555,139.01,138.97,0.72379746]
["bitfinex","SOLUSD",1768263692249,7.90213213,139.01,138.97,0.72379746]
["bitfinex","SOLUSD",1768263692468,11.38541638,139.01,138.97,0.72379746]
["bitfinex","SOLUSD",1768263692973,4.19117894,139.0,138.97,0.72379746]
["bitfinex","SOLUSD",1768263693278,11.38580296,139.0,138.96,0.72379746]
["bitfinex","SOLUSD",1768263693470,10.13077752,139.0,138.96,0.72379746]
["bitfinex","SOLUSD",1768263693670,2.9361535,138.99,138.96,0.72379746]
["bitfinex","SOLUSD",1768263693868,0.70789469,138.98,138.95,0.72379746]
["bitfinex","SOLUSD",1768263696559,0.70789469,138.98,138.95,7.92058649]
["bitfinex","SOLUSD",1768263697283,7.89775524,138.99,138.96,0.65971555]
["bitfinex","SOLUSD",1768263698676,0.70282903,138.99,138.96,7.85599026]
["bitfinex","SOLUSD",1768263698861,21.03673439,139.01,138.98,0.65971555]
["bitfinex","SOLUSD",1768263699067,18.18239625,139.03,138.98,0.60682168]
["bitfinex","SOLUSD",1768263699068,7.8962824,139.02,138.98,0.60682168]
["bitfinex","SOLUSD",1768263699274,0.70282903,139.01,138.97,2.22825881]
["bitfinex","SOLUSD",1768263700165,0.70282903,139.01,138.97,9.42368548]
["bitfinex","SOLUSD",1768263700990,0.70282903,139.01,138.97,10.08340103]
["bitfinex","SOLUSD",1768263701296,0.70282903,139.0,138.97,7.85514222]
["bitfinex","SOLUSD",1768263704867,0.70282903,139.0,138.97,10.08340103]
["bitfinex","SOLUSD",1768263705896,0.70282903,139.0,138.97,7.85514222]
["bitfinex","SOLUSD",1768263706192,0.70282903,139.0,138.97,10.08340103]
["bitfinex","SOLUSD",1768263713401,7.19345628,139.02,138.96,7.19592726]
["bitfinex","SOLUSD",1768263713402,0.70282903,138.99,138.96,7.19592726]
["bitfinex","SOLUSD",1768263713572,0.70282903,138.99,138.96,10.08390162]
["bitfinex","SOLUSD",1768263715593,7.89670011,139.01,138.98,0.65971555]
["bitfinex","SOLUSD",1768263715897,0.70282903,139.0,138.97,2.88797436]
["bitfinex","SOLUSD",1768263718398,0.70282903,139.0,138.97,0.65971555]
["bitfinex","SOLUSD",1768263718591,0.70282903,138.99,138.96,9.42418607]
["bitfinex","SOLUSD",1768263718975,0.70282903,138.99,138.96,10.08390162]
["bitfinex","SOLUSD",1768263722901,0.70282903,138.99,138.94,0.65971555]
["bitfinex","SOLUSD",1768263723085,0.70282903,138.99,138.96,7.19619875]
["bitfinex","SOLUSD",1768263723286,0.70282903,138.99,138.96,7.8559143]
["bitfinex","SOLUSD",1768263723694,0.70282903,138.99,138.96,7.19619875]
["bitfinex","SOLUSD",1768263724195,0.70282903,138.99,138.96,9.42445756]
["bitfinex","SOLUSD",1768263725702,0.65669042,139.0,138.97,2.95300228]
["bitfinex","SOLUSD",1768263725997,8.04943996,139.03,138.99,2.95300228]
["bitfinex","SOLUSD",1768263726587,0.2,139.03,139.02,0.72474347]
["bitfinex","SOLUSD",1768263726887,1e-08,139.03,139.02,0.72474347]
["bitfinex","SOLUSD",1768263727296,1e-08,139.03,139.02,0.61189106]
["bitfinex","SOLUSD",1768263728702,1e-08,139.03,139.02,7.80510067]
["bitfinex","SOLUSD",1768263728902,1e-08,139.03,139.01,7.19363734]
["bitfinex","SOLUSD",1768263729214,1e-08,139.03,139.01,7.91838081]
["bitfinex","SOLUSD",1768263729385,1e-08,139.03,139.02,7.91795308]
["bitfinex","SOLUSD",1768263732391,1e-08,139.03,139.0,10.14696041]
["bitfinex","SOLUSD",1768263734006,1e-08,139.03,139.01,7.1936704]
["bitfinex","SOLUSD",1768263735210,1e-08,139.03,139.01,10.13320401]
["bitfinex","SOLUSD",1768263736390,1e-08,139.03,139.02,7.90448441]
["bitfinex","SOLUSD",1768263736596,1e-08,139.04,139.02,9.42146842]
["bitfinex","SOLUSD",1768263736804,1e-08,139.04,139.03,2.22825881]
["bitfinex","SOLUSD",1768263737112,1e-08,139.04,139.03,2.93953361]
["bitfinex","SOLUSD",1768263737300,1e-08,139.04,139.03,0.7112748]
["bitfinex","SOLUSD",1768263738326,1e-08,139.04,139.03,7.90396702]
["bitfinex","SOLUSD",1768263739928,1e-08,139.04,139.02,7.90439456]
["bitfinex","SOLUSD",1768263740401,1e-08,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1768263742199,1e-08,139.04,139.02,7.90437731]
["bitfinex","SOLUSD",1768263743416,1e-08,139.04,139.02,7.19310251]
["bitfinex","SOLUSD",1768263743417,0.42433152,139.04,139.02,7.19310251]
["bitfinex","SOLUSD",1768263743614,0.42433152,139.04,139.01,7.1935694]
["bitfinex","SOLUSD",1768263745817,0.42433152,139.04,139.0,10.13360767]
["bitfinex","SOLUSD",1768263746240,7.61667693,139.04,138.99,9.42274721]
["bitfinex","SOLUSD",1768263746548,0.099,139.02,138.98,0.7112748]
["bitfinex","SOLUSD",1768263746717,0.099,139.02,138.99,7.19472]
["bitfinex","SOLUSD",1768263749042,0.099,139.02,138.98,7.19510512]
["bitfinex","SOLUSD",1768263749233,0.32207819,139.01,138.98,7.19525771]
["bitfinex","SOLUSD",1768263749533,0.32207819,139.01,138.98,7.19511379]
["bitfinex","SOLUSD",1768263754749,0.32207819,139.01,138.98,7.85678662]
["bitfinex","SOLUSD",1768263755044,0.2920782,139.01,138.98,7.85678662]
["bitfinex","SOLUSD",1768263755443,7.48588857,139.01,138.98,0.66167283]
["bitfinex","SOLUSD",1768263755637,0.2920782,139.01,138.98,0.66167283]
["bitfinex","SOLUSD",1768263758049,10.77316061,139.02,138.98,0.66167283]
["bitfinex","SOLUSD",1768263762759,0.099,139.02,138.98,0.66167283]
["bitfinex","SOLUSD",1768263762960,3.57970752,139.02,138.98,0.66167283]
["bitfinex","SOLUSD",1768263763753,3.48070752,139.01,138.98,0.66167283]
["bitfinex","SOLUSD",1768263764134,3.48070752,139.0,138.97,0.66167283]
["bitfinex","SOLUSD",1768263764674,3.48070752,139.0,138.96,8.14196189]
["bitfinex","SOLUSD",1768263764675,3.55164536,139.0,138.96,8.14196189]
["bitfinex","SOLUSD",1768263764830,3.76929493,138.97,138.89,0.66167283]
["bitfinex","SOLUSD",1768263765152,3.48070752,138.96,138.93,0.66167283]
["bitfinex","SOLUSD",1768263766151,10.67721432,138.96,138.93,0.66167283]
["bitfinex","SOLUSD",1768263769178,7.19535137,138.98,138.94,0.66167283]
["bitfinex","SOLUSD",1768263769959,0.91537681,139.05,138.98,0.66167283]
["bitfinex","SOLUSD",1768263770151,1e-08,139.04,139.03,0.66167283]
["bitfinex","SOLUSD",1768263770354,1e-08,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1768263770555,1e-08,139.06,139.04,3.76503066]
["bitfinex","SOLUSD",1768263771647,1e-08,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1768263771946,1e-08,139.06,139.03,10.67339974]
["bitfinex","SOLUSD",1768263772346,1e-08,139.06,139.04,0.66167283]
["bitfinex","SOLUSD",1768263772844,1e-08,139.06,139.04,0.5488064]
["bitfinex","SOLUSD",1768263776265,1e-08,139.06,139.05,0.66167283]
["bitfinex","SOLUSD",1768263777553,1e-08,139.06,139.03,11.3348952]
["bitfinex","SOLUSD",1768263778255,0.2,139.1,139.07,0.66167283]
["bitfinex","SOLUSD",1768263778462,0.91859547,139.1,139.06,3.76503066]
["bitfinex","SOLUSD",1768263779568,0.91859547,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768263783375,0.91859547,139.1,139.02,52.56617936]
["bitfinex","SOLUSD",1768263783376,0.71859547,139.07,139.03,0.39325239]
["bitfinex","SOLUSD",1768263783574,0.71859547,139.07,139.04,7.19217007]
["bitfinex","SOLUSD",1768263788884,21.8,139.17,139.09,0.39325239]
["bitfinex","SOLUSD",1768263788885,0.86602101,139.14,139.09,0.39325239]
["bitfinex","SOLUSD",1768263789084,1e-08,139.15,139.11,0.1403999]
["bitfinex","SOLUSD",1768263789267,0.2,139.16,139.14,0.71633193]
["bitfinex","SOLUSD",1768263790188,0.2,139.2,139.14,0.71633193]
["bitfinex","SOLUSD",1768263790485,0.2,139.2,139.15,4.19703945]
["bitfinex","SOLUSD",1768263790783,0.2,139.2,139.15,7.18627695]
["bitfinex","SOLUSD",1768263790784,3.68070752,139.2,139.15,7.18627695]
["bitfinex","SOLUSD",1768263791165,0.66602101,139.19,139.15,7.18627695]
["bitfinex","SOLUSD",1768263791990,0.66602101,139.19,139.15,11.3833164]
["bitfinex","SOLUSD",1768263792191,0.66602101,139.19,139.15,4.19703945]
["bitfinex","SOLUSD",1768263792379,0.66602101,139.19,139.15,11.38343937]
["bitfinex","SOLUSD",1768263792986,0.66602101,139.19,139.15,7.90273185]
["bitfinex","SOLUSD",1768263793209,0.70293305,139.18,139.15,7.18639992]
["bitfinex","SOLUSD",1768263793868,0.70293305,139.17,139.14,7.18696255]
["bitfinex","SOLUSD",1768263794473,0.70293305,139.17,139.13,8.15128722]
["bitfinex","SOLUSD",1768263794673,0.70293305,139.18,139.14,4.16055147]
["bitfinex","SOLUSD",1768263794875,0.70293305,139.18,139.14,7.86669578]
["bitfinex","SOLUSD",1768263795173,0.70293305,139.18,139.14,11.3474033]
["bitfinex","SOLUSD",1768263795398,0.70293305,139.18,139.14,7.18685183]
["bitfinex","SOLUSD",1768263795692,0.70293305,139.18,139.14,10.66755935]
["bitfinex","SOLUSD",1768263797092,0.70293305,139.17,139.13,7.86725322]
["bitfinex","SOLUSD",1768263797288,0.70293305,139.17,139.13,11.34796074]
["bitfinex","SOLUSD",1768263801676,0.70293305,139.17,139.13,10.66811679]
["bitfinex","SOLUSD",1768263803999,0.70293305,139.17,139.13,11.34796074]
["bitfinex","SOLUSD",1768263807005,0.2,139.2,139.14,4.16055147]
["bitfinex","SOLUSD",1768263807006,0.70293305,139.18,139.14,4.16055147]
["bitfinex","SOLUSD",1768263808289,0.70293305,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768263808805,0.70293305,139.18,139.15,10.66719691]
["bitfinex","SOLUSD",1768263809099,0.70293305,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768263811694,0.70293305,139.18,139.15,10.66719691]
["bitfinex","SOLUSD",1768263811880,0.70293305,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768263814415,0.70293305,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1768263817092,0.70293305,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1768263817292,0.65630471,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768263819016,0.65630471,139.16,139.13,7.18734186]
["bitfinex","SOLUSD",1768263820409,0.65630471,139.18,139.11,2.90630471]
["bitfinex","SOLUSD",1768263820610,0.65630471,139.17,139.12,0.6844091]
["bitfinex","SOLUSD",1768263820798,0.65630471,139.17,139.13,0.6844091]
["bitfinex","SOLUSD",1768263821104,0.65630471,139.17,139.14,0.6844091]
["bitfinex","SOLUSD",1768263821299,2.87820032,139.17,139.14,0.6844091]
["bitfinex","SOLUSD",1768263821510,0.65630471,139.17,139.14,10.09312746]
["bitfinex","SOLUSD",1768263822494,8.04050205,139.2,139.16,2.90630471]
["bitfinex","SOLUSD",1768263822798,0.65630471,139.19,139.16,0.6844091]
["bitfinex","SOLUSD",1768263822996,0.65630471,139.19,139.15,2.90630471]
["bitfinex","SOLUSD",1768263823603,0.65630471,139.19,139.15,10.09252965]
["bitfinex","SOLUSD",1768263826422,0.65630471,139.18,139.14,9.40866156]
["bitfinex","SOLUSD",1768263829115,0.65630471,139.18,139.14,10.09307066]
["bitfinex","SOLUSD",1768263829821,0.65630471,139.15,139.09,18.65833937]
["bitfinex","SOLUSD",1768263830024,0.65630471,139.13,139.09,0.6844091]
["bitfinex","SOLUSD",1768263830518,0.65630471,139.13,139.09,2.90630471]
["bitfinex","SOLUSD",1768263830908,0.65630471,139.13,139.09,10.09577101]
["bitfinex","SOLUSD",1768263831499,7.84388216,139.13,139.09,10.09577101]
["bitfinex","SOLUSD",1768263831718,0.65630471,139.12,139.09,0.6844091]
["bitfinex","SOLUSD",1768263832321,0.65630471,139.12,139.08,0.6844091]
["bitfinex","SOLUSD",1768263832535,0.65630471,139.11,139.06,10.09720844]
["bitfinex","SOLUSD",1768263832912,0.65630471,139.1,139.06,10.09720844]
["bitfinex","SOLUSD",1768263834726,0.65630471,139.1,139.07,0.6844091]
["bitfinex","SOLUSD",1768263835508,0.65630471,139.11,139.07,7.87497051]
["bitfinex","SOLUSD",1768263836422,0.65630471,139.11,139.08,0.6844091]
["bitfinex","SOLUSD",1768263836615,7.84434381,139.12,139.08,0.6844091]
["bitfinex","SOLUSD",1768263838029,10.06623942,139.12,139.08,0.6844091]
["bitfinex","SOLUSD",1768263838323,0.65630471,139.11,139.08,0.6844091]
["bitfinex","SOLUSD",1768263838926,0.65630471,139.11,139.07,7.87497051]
["bitfinex","SOLUSD",1768263840212,0.65630471,139.11,139.08,7.87427291]
["bitfinex","SOLUSD",1768263840509,7.84434381,139.12,139.08,7.87427291]
["bitfinex","SOLUSD",1768263840707,2.87820032,139.14,139.09,0.6844091]
["bitfinex","SOLUSD",1768263841021,0.65630471,139.14,139.1,0.6844091]
["bitfinex","SOLUSD",1768263841910,7.84336919,139.14,139.1,0.6844091]
["bitfinex","SOLUSD",1768263842310,10.0652648,139.14,139.1,0.6844091]
["bitfinex","SOLUSD",1768263842625,0.65630471,139.13,139.1,0.6844091]
["bitfinex","SOLUSD",1768263843530,7.84385286,139.13,139.1,0.6844091]
["bitfinex","SOLUSD",1768263853941,0.72353156,139.1,139.05,0.667987]
["bitfinex","SOLUSD",1768263854244,2.22189561,139.08,139.06,0.667987]
["bitfinex","SOLUSD",1768263854624,2.94542717,139.08,139.05,0.667987]
["bitfinex","SOLUSD",1768263855024,0.72353156,139.08,139.05,0.667987]
["bitfinex","SOLUSD",1768263855437,0.69353156,139.08,139.05,0.667987]
["bitfinex","SOLUSD",1768263856527,2.91542717,139.08,139.05,0.667987]
["bitfinex","SOLUSD",1768263857433,2.22189561,139.07,139.05,0.667987]
["bitfinex","SOLUSD",1768263857624,2.22189561,139.07,139.04,0.667987]
["bitfinex","SOLUSD",1768263857824,2.19189559,139.07,139.04,0.667987]
["bitfinex","SOLUSD",1768263858749,2.22189561,139.09,139.05,0.667987]
["bitfinex","SOLUSD",1768263859048,2.94527082,139.09,139.05,0.667987]
["bitfinex","SOLUSD",1768263859346,2.94527082,139.09,139.05,7.85948822]
["bitfinex","SOLUSD",1768263862747,7.90970155,139.16,139.11,0.667987]
["bitfinex","SOLUSD",1768263862920,2.22189561,139.15,139.1,0.667987]
["bitfinex","SOLUSD",1768263863532,2.22189561,139.15,139.1,7.85673984]
["bitfinex","SOLUSD",1768263864235,0.72353156,139.14,139.1,7.85673984]
["bitfinex","SOLUSD",1768263865742,0.72353156,139.14,139.11,2.22189561]
["bitfinex","SOLUSD",1768263867853,0.72353156,139.14,139.11,9.41039074]
["bitfinex","SOLUSD",1768263871149,0.72353156,139.14,139.11,10.07837774]
["bitfinex","SOLUSD",1768263871336,0.72353156,139.15,139.11,10.07837774]
["bitfinex","SOLUSD",1768263872048,0.72353156,139.15,139.11,2.88988261]
["bitfinex","SOLUSD",1768263872249,0.72353156,139.15,139.11,10.07841153]
["bitfinex","SOLUSD",1768263874358,13.12,139.16,139.13,0.667987]
["bitfinex","SOLUSD",1768263874653,6.07195779,139.15,139.12,2.94555042]
["bitfinex","SOLUSD",1768263874855,0.7176511,139.15,139.12,2.94555042]
["bitfinex","SOLUSD",1768263875349,0.7176511,139.15,139.11,11.38584738]
["bitfinex","SOLUSD",1768263878047,0.7176511,139.15,139.11,7.91218373]
["bitfinex","SOLUSD",1768263878239,0.7176511,139.15,139.11,11.38584738]
["bitfinex","SOLUSD",1768263880249,0.7176511,139.15,139.12,3.47366365]
["bitfinex","SOLUSD",1768263881949,0.71371872,139.14,139.11,10.66219257]
["bitfinex","SOLUSD",1768263883652,0.71371872,139.14,139.12,10.66166465]
["bitfinex","SOLUSD",1768263885658,0.71371872,139.14,139.12,3.47366365]
["bitfinex","SOLUSD",1768263885858,0.099,139.12,139.09,4.19731846]
["bitfinex","SOLUSD",1768263887055,0.099,139.12,139.09,0.72365481]
["bitfinex","SOLUSD",1768263888663,13.12,139.16,139.11,4.19731846]
["bitfinex","SOLUSD",1768263888664,0.61371872,139.16,139.11,4.19731846]
["bitfinex","SOLUSD",1768263888842,7.18565936,139.17,139.1,0.28432314]
["bitfinex","SOLUSD",1768263888843,5.35348994,139.15,139.13,4.19731846]
["bitfinex","SOLUSD",1768263889043,20.30464204,139.19,139.15,0.72365481]
["bitfinex","SOLUSD",1768263889248,0.60857153,139.18,139.15,3.47366365]
["bitfinex","SOLUSD",1768263890165,0.60857153,139.18,139.14,4.19731846]
["bitfinex","SOLUSD",1768263890572,7.79373888,139.18,139.14,4.19731846]
["bitfinex","SOLUSD",1768263891065,7.79373888,139.18,139.14,0.72365481]
["bitfinex","SOLUSD",1768263891360,7.79373888,139.18,139.14,4.19731846]
["bitfinex","SOLUSD",1768263891567,7.79373888,139.18,139.14,0.72365481]
["bitfinex","SOLUSD",1768263891739,7.79373888,139.18,139.14,4.19731846]
["bitfinex","SOLUSD",1768263892140,0.60857153,139.18,139.15,0.72365481]
["bitfinex","SOLUSD",1768263892963,13.12,139.19,139.16,0.72365481]
["bitfinex","SOLUSD",1768263893166,7.9977554,139.2,139.16,4.19731846]
["bitfinex","SOLUSD",1768263896467,7.9977554,139.2,139.16,0.72365481]
["bitfinex","SOLUSD",1768263898980,7.9977554,139.2,139.16,7.90943388]
["bitfinex","SOLUSD",1768263899368,0.2,139.2,139.17,0.72365481]
["bitfinex","SOLUSD",1768263899556,0.2,139.2,139.18,0.72365481]
["bitfinex","SOLUSD",1768263899881,0.2,139.2,139.18,0.61084888]
["bitfinex","SOLUSD",1768263900173,0.2,139.2,139.16,7.18577907]
["bitfinex","SOLUSD",1768263900471,0.2,139.2,139.17,10.65911089]
["bitfinex","SOLUSD",1768263901663,0.2,139.2,139.17,11.3827657]
["bitfinex","SOLUSD",1768263901861,0.2,139.2,139.17,7.90910205]
["bitfinex","SOLUSD",1768263902071,7.38398349,139.2,139.17,0.72365481]
["bitfinex","SOLUSD",1768263902251,0.2,139.2,139.17,0.72365481]
["bitfinex","SOLUSD",1768263902458,7.99363633,139.2,139.16,7.90940307]
["bitfinex","SOLUSD",1768263902762,0.9176511,139.2,139.17,0.72365481]
["bitfinex","SOLUSD",1768263903574,0.2,139.2,139.17,0.72365481]
["bitfinex","SOLUSD",1768263903879,0.2,139.2,139.19,0.72365481]
["bitfinex","SOLUSD",1768263904062,0.2,139.2,139.19,0.61645335]
["bitfinex","SOLUSD",1768263904263,13.12,139.22,139.19,0.61645335]
["bitfinex","SOLUSD",1768263904869,20.30288263,139.22,139.19,0.61645335]
["bitfinex","SOLUSD",1768263906773,7.18288263,139.22,139.19,0.61645335]
["bitfinex","SOLUSD",1768263907375,0.9176511,139.23,139.19,0.61645335]
["bitfinex","SOLUSD",1768263907376,8.100053,139.23,139.19,0.61645335]
["bitfinex","SOLUSD",1768263907982,0.41191426,139.22,139.19,0.61645335]
["bitfinex","SOLUSD",1768263908481,0.41191426,139.22,139.19,7.80080464]
["bitfinex","SOLUSD",1768263908678,0.2,139.23,139.2,0.66944178]
["bitfinex","SOLUSD",1768263909173,0.2,139.23,139.21,0.66944178]
["bitfinex","SOLUSD",1768263915894,0.2,139.23,139.22,0.71313356]
["bitfinex","SOLUSD",1768263917972,0.1,139.24,139.23,0.71313356]
["bitfinex","SOLUSD",1768263918185,20.74376978,139.27,139.24,0.71313356]
["bitfinex","SOLUSD",1768263918186,20.98691931,139.27,139.24,0.71313356]
["bitfinex","SOLUSD",1768263918574,0.68620019,139.27,139.24,0.71313356]
["bitfinex","SOLUSD",1768263918775,0.68620019,139.27,139.24,4.18679721]
["bitfinex","SOLUSD",1768263919392,0.68620019,139.27,139.23,4.18679721]
["bitfinex","SOLUSD",1768263919697,0.68620019,139.27,139.24,0.71313356]
["bitfinex","SOLUSD",1768263920180,7.96603287,139.28,139.25,0.71313356]
["bitfinex","SOLUSD",1768263920371,7.96603287,139.28,139.24,0.71313356]
["bitfinex","SOLUSD",1768263921193,7.96603287,139.28,139.24,7.89494663]
["bitfinex","SOLUSD",1768263925698,4.01571431,139.27,139.24,0.71313356]
["bitfinex","SOLUSD",1768263925908,0.68475869,139.26,139.23,0.71313356]
["bitfinex","SOLUSD",1768263927996,0.68475869,139.26,139.22,11.36940869]
["bitfinex","SOLUSD",1768263930696,0.54347774,139.25,139.22,7.89574504]
["bitfinex","SOLUSD",1768263932503,7.86702489,139.26,139.23,0.71313356]
["bitfinex","SOLUSD",1768263932888,7.86702489,139.26,139.22,7.89574504]
["bitfinex","SOLUSD",1768263934109,0.68620019,139.26,139.22,0.71313356]
["bitfinex","SOLUSD",1768263934416,0.54205066,139.25,139.21,4.18679721]
["bitfinex","SOLUSD",1768263934916,0.54205066,139.25,139.21,0.71313356]
["bitfinex","SOLUSD",1768263935914,0.54205066,139.25,139.21,7.89651323]
["bitfinex","SOLUSD",1768263937322,0.68475869,139.24,139.21,7.89651323]
["bitfinex","SOLUSD",1768263938001,0.54347774,139.21,139.17,7.90039438]
["bitfinex","SOLUSD",1768263938311,0.71118217,139.22,139.19,7.89939788]
["bitfinex","SOLUSD",1768263940305,13.81118217,139.23,139.2,0.71520525]
["bitfinex","SOLUSD",1768263940906,0.71118217,139.23,139.2,0.71520525]
["bitfinex","SOLUSD",1768263942628,31.05332136,139.25,139.2,0.71520525]
["bitfinex","SOLUSD",1768263942629,7.89274197,139.25,139.21,0.71520525]
["bitfinex","SOLUSD",1768263943216,10.112968,139.25,139.21,0.71520525]
["bitfinex","SOLUSD",1768263944517,10.112968,139.25,139.21,7.89856379]
["bitfinex","SOLUSD",1768263945726,13.1,139.26,139.22,0.71520525]
["bitfinex","SOLUSD",1768263945916,13.1,139.26,139.22,7.89802029]
["bitfinex","SOLUSD",1768263945917,23.2122779,139.26,139.22,7.89802029]
["bitfinex","SOLUSD",1768263946230,23.2122779,139.26,139.22,7.72522554]
["bitfinex","SOLUSD",1768263949237,9.40109573,139.26,139.23,0.71520525]
["bitfinex","SOLUSD",1768263949529,10.08948103,139.26,139.23,0.71520525]
["bitfinex","SOLUSD",1768263951122,6.08157591,139.25,139.22,0.71520525]
["bitfinex","SOLUSD",1768263951318,0.7109542,139.25,139.22,0.71520525]
["bitfinex","SOLUSD",1768263951712,2.93118023,139.25,139.22,0.71520525]
["bitfinex","SOLUSD",1768263952033,0.71073077,139.23,139.2,0.71520525]
["bitfinex","SOLUSD",1768263952532,2.9309568,139.23,139.19,7.89940418]
["bitfinex","SOLUSD",1768263953043,0.68883218,139.22,139.19,0.71520525]
["bitfinex","SOLUSD",1768263953336,2.9314082,139.23,139.19,7.89957151]
["bitfinex","SOLUSD",1768263954213,2.9314082,139.23,139.17,20.89858492]
["bitfinex","SOLUSD",1768263954214,0.7109542,139.21,139.17,20.89858492]
["bitfinex","SOLUSD",1768263954414,0.7109542,139.21,139.18,0.71520525]
["bitfinex","SOLUSD",1768263954621,0.7109542,139.21,139.18,7.89983658]
["bitfinex","SOLUSD",1768263955433,2.9314082,139.22,139.18,7.89983658]
["bitfinex","SOLUSD",1768263957217,10.11430062,139.22,139.18,7.89983658]
["bitfinex","SOLUSD",1768263959135,0.6883853,139.21,139.18,7.89983658]
["bitfinex","SOLUSD",1768263961415,0.6883853,139.21,139.18,7.18463133]
["bitfinex","SOLUSD",1768263961615,0.6883853,139.21,139.17,7.90045228]
["bitfinex","SOLUSD",1768263961836,0.68861099,139.19,139.16,0.71520525]
["bitfinex","SOLUSD",1768263962026,2.90883702,139.19,139.16,0.71520525]
["bitfinex","SOLUSD",1768263962216,0.68861099,139.19,139.16,0.71520525]
["bitfinex","SOLUSD",1768263962537,2.90883702,139.19,139.16,7.90094559]
["bitfinex","SOLUSD",1768263963144,0.68861099,139.19,139.16,7.90094559]
["bitfinex","SOLUSD",1768263964626,0.657478,139.18,139.15,0.66408622]
["bitfinex","SOLUSD",1768263965220,2.87770403,139.18,139.15,0.66408622]
["bitfinex","SOLUSD",1768263965519,0.657478,139.17,139.14,7.1865918]
["bitfinex","SOLUSD",1768263965842,0.657478,139.17,139.14,7.85067802]
["bitfinex","SOLUSD",1768263966643,0.657478,139.16,139.13,7.85160868]
["bitfinex","SOLUSD",1768263967237,0.657478,139.17,139.13,7.85160868]
["bitfinex","SOLUSD",1768263969145,102.9,139.25,139.12,20.18988753]
["bitfinex","SOLUSD",1768263969146,0.657478,139.23,139.17,0.66408622]
["bitfinex","SOLUSD",1768263969325,13.12,139.26,139.19,2.88431225]
["bitfinex","SOLUSD",1768263969652,0.1,139.28,139.22,0.66408622]
["bitfinex","SOLUSD",1768263969949,7.58014078,139.27,139.22,0.66408622]
["bitfinex","SOLUSD",1768263970146,15.44022603,139.28,139.22,2.88431225]
["bitfinex","SOLUSD",1768263970528,2.22022603,139.27,139.22,0.66408622]
["bitfinex","SOLUSD",1768263971057,2.22022603,139.27,139.22,7.84665427]
["bitfinex","SOLUSD",1768263971436,0.64904286,139.26,139.22,7.84665427]
["bitfinex","SOLUSD",1768263972956,0.64904286,139.26,139.22,10.0668803]
["bitfinex","SOLUSD",1768263973662,0.64904286,139.26,139.22,28.02407035]
["bitfinex","SOLUSD",1768263975349,0.64904286,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1768263976464,0.1,139.28,139.26,0.66092146]
["bitfinex","SOLUSD",1768263977564,0.1,139.28,139.25,0.66092146]
["bitfinex","SOLUSD",1768263977954,0.1,139.28,139.26,7.18074737]
["bitfinex","SOLUSD",1768263978154,0.1,139.29,139.27,2.88114749]
["bitfinex","SOLUSD",1768263978349,0.1,139.29,139.27,0.66092146]
["bitfinex","SOLUSD",1768263978554,0.1,139.29,139.26,7.18074737]
["bitfinex","SOLUSD",1768263978555,0.74354243,139.29,139.26,7.18074737]
["bitfinex","SOLUSD",1768263980777,0.74354243,139.29,139.24,7.84276575]
["bitfinex","SOLUSD",1768263980778,2.32467145,139.28,139.24,7.84276575]
["bitfinex","SOLUSD",1768263980952,0.10444542,139.28,139.24,7.84276575]
["bitfinex","SOLUSD",1768263981452,2.32022603,139.29,139.24,7.84276575]
["bitfinex","SOLUSD",1768263981453,0.74904286,139.29,139.25,0.66092146]
["bitfinex","SOLUSD",1768263982566,10.14864535,139.29,139.25,0.66092146]
["bitfinex","SOLUSD",1768263982770,0.099,139.28,139.25,7.84224284]
["bitfinex","SOLUSD",1768263983075,0.74904286,139.29,139.25,7.84224284]
["bitfinex","SOLUSD",1768263984069,0.1,139.29,139.26,0.66092146]
["bitfinex","SOLUSD",1768263984269,0.1,139.29,139.27,0.66092146]
["bitfinex","SOLUSD",1768263985253,0.1,139.29,139.27,7.84119506]
["bitfinex","SOLUSD",1768263985968,0.1,139.29,139.28,0.66092146]
["bitfinex","SOLUSD",1768263986270,0.1,139.29,139.27,7.84119506]
["bitfinex","SOLUSD",1768263987562,0.1,139.3,139.28,7.84070319]
["bitfinex","SOLUSD",1768263987767,0.1,139.31,139.29,0.66092146]
["bitfinex","SOLUSD",1768263987966,0.1,139.31,139.29,0.60813767]
["bitfinex","SOLUSD",1768263988162,0.0472261,139.31,139.29,0.60813767]
["bitfinex","SOLUSD",1768263988475,0.0472261,139.31,139.29,0.49536377]
["bitfinex","SOLUSD",1768263988973,0.64716145,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1768263990479,0.64716145,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1768263990784,0.64716145,139.31,139.27,7.84121872]
["bitfinex","SOLUSD",1768263991160,0.49834037,139.32,139.28,0.66092146]
["bitfinex","SOLUSD",1768263991559,0.70909757,139.31,139.28,0.66092146]
["bitfinex","SOLUSD",1768263991765,0.70909757,139.31,139.27,28.01218791]
["bitfinex","SOLUSD",1768263991960,0.70909757,139.31,139.27,25.79196188]
["bitfinex","SOLUSD",1768263992162,0.70602107,139.29,139.26,7.18070342]
["bitfinex","SOLUSD",1768263992562,2.62471971,139.28,139.24,0.66092146]
["bitfinex","SOLUSD",1768263992765,0.40449368,139.28,139.25,0.66092146]
["bitfinex","SOLUSD",1768263995561,2.94190976,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1768263996178,2.94190976,139.29,139.25,7.84205273]
["bitfinex","SOLUSD",1768263996179,0.38898765,139.28,139.25,7.84205273]
["bitfinex","SOLUSD",1768263996478,2.60921368,139.28,139.24,7.88010757]
["bitfinex","SOLUSD",1768263999388,3.85675015,139.28,139.24,7.88010757]
["bitfinex","SOLUSD",1768264000486,0.38898765,139.28,139.24,7.88010757]
["bitfinex","SOLUSD",1768264001669,21.00065172,139.3,139.26,0.69844092]
["bitfinex","SOLUSD",1768264001994,0.72168373,139.3,139.27,0.69844092]
["bitfinex","SOLUSD",1768264002875,0.72168373,139.3,139.27,7.87856246]
["bitfinex","SOLUSD",1768264003390,0.72168373,139.3,139.28,3.4677625]
["bitfinex","SOLUSD",1768264004084,0.72168373,139.3,139.26,3.4677625]
["bitfinex","SOLUSD",1768264005496,0.38898765,139.29,139.26,10.64830559]
["bitfinex","SOLUSD",1768264009396,0.38898765,139.29,139.27,3.4677625]
["bitfinex","SOLUSD",1768264015094,0.38898765,139.29,139.26,11.34684308]
["bitfinex","SOLUSD",1768264015603,0.38898765,139.29,139.26,7.87908058]
["bitfinex","SOLUSD",1768264015783,0.38898765,139.29,139.26,11.34684308]
["bitfinex","SOLUSD",1768264020597,0.38898765,139.29,139.27,0.69844092]
["bitfinex","SOLUSD",1768264020904,0.38898765,139.29,139.26,11.34684308]
["bitfinex","SOLUSD",1768264021412,7.56832618,139.29,139.26,4.16620342]
["bitfinex","SOLUSD",1768264021704,5.37639193,139.28,139.26,0.69844092]
["bitfinex","SOLUSD",1768264021910,0.38898765,139.29,139.26,0.69844092]
["bitfinex","SOLUSD",1768264022095,5.37605159,139.28,139.26,0.69844092]
["bitfinex","SOLUSD",1768264022295,0.38898765,139.29,139.26,0.69844092]
["bitfinex","SOLUSD",1768264022498,6.09432897,139.28,139.25,0.69844092]
["bitfinex","SOLUSD",1768264022800,7.57683803,139.25,139.22,0.69844092]
["bitfinex","SOLUSD",1768264022986,11.04460053,139.25,139.22,0.69844092]
["bitfinex","SOLUSD",1768264023186,7.57683803,139.25,139.22,0.69844092]
["bitfinex","SOLUSD",1768264023814,0.39550949,139.25,139.22,7.88129561]
["bitfinex","SOLUSD",1768264024016,5.37277976,139.24,139.22,7.88129561]
["bitfinex","SOLUSD",1768264024187,5.37277976,139.23,139.22,0.69844092]
["bitfinex","SOLUSD",1768264025484,5.37277976,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264025685,7.57684504,139.25,139.21,11.32344696]
["bitfinex","SOLUSD",1768264025884,5.36993903,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264026095,5.36993903,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264026308,7.57684504,139.25,139.21,11.32344696]
["bitfinex","SOLUSD",1768264026609,5.36823909,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264026813,5.36823909,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264027106,0.68196412,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264027306,5.36805772,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264027509,0.68196412,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264027730,5.36707392,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264027894,0.68196412,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264028211,5.36707393,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264028508,10.64882286,139.26,139.21,11.32344696]
["bitfinex","SOLUSD",1768264028697,6.04799291,139.25,139.22,0.67253173]
["bitfinex","SOLUSD",1768264028897,5.36602879,139.24,139.22,0.67253173]
["bitfinex","SOLUSD",1768264029095,0.68196412,139.25,139.22,0.67253173]
["bitfinex","SOLUSD",1768264029297,5.36581835,139.24,139.22,0.67253173]
["bitfinex","SOLUSD",1768264029496,5.36465987,139.23,139.22,0.67253173]
["bitfinex","SOLUSD",1768264029798,5.36465987,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264030004,0.68196412,139.25,139.21,11.32344696]
["bitfinex","SOLUSD",1768264030212,5.36491027,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264030397,5.36491027,139.23,139.21,11.32344696]
["bitfinex","SOLUSD",1768264030713,7.86330791,139.25,139.21,11.32344696]
["bitfinex","SOLUSD",1768264031010,5.79207984,139.24,139.21,11.32344696]
["bitfinex","SOLUSD",1768264031213,5.36376978,139.23,139.22,7.85540775]
["bitfinex","SOLUSD",1768264032415,5.36376978,139.23,139.22,11.32317025]
["bitfinex","SOLUSD",1768264032996,0.68196412,139.26,139.23,0.67253173]
["bitfinex","SOLUSD",1768264033318,0.68196412,139.26,139.23,4.14029423]
["bitfinex","SOLUSD",1768264033897,0.68196412,139.26,139.23,3.4677625]
["bitfinex","SOLUSD",1768264035517,0.65404834,139.25,139.23,3.4677625]
["bitfinex","SOLUSD",1768264036925,0.65404834,139.27,139.24,0.71617979]
["bitfinex","SOLUSD",1768264037291,0.65404834,139.27,139.24,4.18394229]
["bitfinex","SOLUSD",1768264041824,0.65404834,139.28,139.25,4.18394229]
["bitfinex","SOLUSD",1768264042199,13.75404834,139.29,139.26,11.3647258]
["bitfinex","SOLUSD",1768264042821,13.75404834,139.29,139.26,4.18394229]
["bitfinex","SOLUSD",1768264043310,13.75404834,139.29,139.26,11.36475381]
["bitfinex","SOLUSD",1768264044315,13.75404834,139.29,139.27,3.4677625]
["bitfinex","SOLUSD",1768264044522,13.1,139.29,139.27,4.18394229]
["bitfinex","SOLUSD",1768264044697,0.65404834,139.29,139.27,3.4677625]
["bitfinex","SOLUSD",1768264045195,5.3635705,139.28,139.27,3.4677625]
["bitfinex","SOLUSD",1768264045818,103.55404834,139.31,139.28,0.71617979]
["bitfinex","SOLUSD",1768264046024,0.75404834,139.32,139.29,4.07672636]
["bitfinex","SOLUSD",1768264046317,7.93178803,139.32,139.29,4.01672636]
["bitfinex","SOLUSD",1768264048238,7.93178803,139.32,139.29,3.90397524]
["bitfinex","SOLUSD",1768264048539,7.87904768,139.32,139.29,3.90397524]
["bitfinex","SOLUSD",1768264048839,0.04725965,139.32,139.27,17.95074316]
["bitfinex","SOLUSD",1768264049127,13.75404834,139.34,139.31,3.4677625]
["bitfinex","SOLUSD",1768264049311,0.65404834,139.33,139.31,3.4677625]
["bitfinex","SOLUSD",1768264049521,0.65404834,139.33,139.29,7.17908226]
["bitfinex","SOLUSD",1768264049522,0.65404834,139.33,139.3,3.4677625]
["bitfinex","SOLUSD",1768264051239,0.65404834,139.32,139.27,0.71617979]
["bitfinex","SOLUSD",1768264051404,0.65404834,139.32,139.28,3.4677625]
["bitfinex","SOLUSD",1768264051607,0.65404834,139.34,139.31,0.71617979]
["bitfinex","SOLUSD",1768264051803,0.65404834,139.34,139.32,3.4677625]
["bitfinex","SOLUSD",1768264052630,0.65404834,139.34,139.31,3.4677625]
["bitfinex","SOLUSD",1768264053032,25.80305683,139.35,139.3,7.89489547]
["bitfinex","SOLUSD",1768264053033,18.62667888,139.35,139.33,3.4677625]
["bitfinex","SOLUSD",1768264053233,19.28072722,139.35,139.33,3.4677625]
["bitfinex","SOLUSD",1768264053433,0.65404834,139.34,139.31,0.71617979]
["bitfinex","SOLUSD",1768264053640,0.65404834,139.33,139.28,0.71617979]
["bitfinex","SOLUSD",1768264053812,0.65404834,139.33,139.29,3.4677625]
["bitfinex","SOLUSD",1768264054540,0.65404834,139.33,139.28,7.89566623]
["bitfinex","SOLUSD",1768264054746,0.65404834,139.33,139.29,3.4677625]
["bitfinex","SOLUSD",1768264055620,0.68503249,139.32,139.28,11.36342873]
["bitfinex","SOLUSD",1768264055940,0.68503249,139.32,139.29,4.14813514]
["bitfinex","SOLUSD",1768264057010,0.68503249,139.32,139.29,11.32734546]
["bitfinex","SOLUSD",1768264058435,18.62667888,139.35,139.31,3.4677625]
["bitfinex","SOLUSD",1768264058631,5.29763687,139.34,139.32,4.03539479]
["bitfinex","SOLUSD",1768264058828,19.31171137,139.35,139.32,4.03539479]
["bitfinex","SOLUSD",1768264059229,0.68503249,139.34,139.29,25.12737601]
["bitfinex","SOLUSD",1768264059526,0.68503249,139.34,139.31,3.4677625]
["bitfinex","SOLUSD",1768264061323,0.68503249,139.34,139.31,2.21690467]
["bitfinex","SOLUSD",1768264061530,0.68503249,139.33,139.3,10.07573306]
["bitfinex","SOLUSD",1768264061735,0.63230786,139.33,139.3,10.07573306]
["bitfinex","SOLUSD",1768264063244,0.63230786,139.33,139.3,7.85882839]
["bitfinex","SOLUSD",1768264063451,0.63230786,139.33,139.3,2.89727731]
["bitfinex","SOLUSD",1768264063837,0.63230786,139.33,139.31,2.21690467]
["bitfinex","SOLUSD",1768264064434,0.63230786,139.33,139.3,2.89727731]
["bitfinex","SOLUSD",1768264064753,0.63230786,139.33,139.3,0.68037264]
["bitfinex","SOLUSD",1768264064946,0.68503249,139.32,139.3,2.21690467]
["bitfinex","SOLUSD",1768264065452,0.68503249,139.33,139.3,2.21690467]
["bitfinex","SOLUSD",1768264066353,0.68503249,139.33,139.29,7.85947006]
["bitfinex","SOLUSD",1768264066540,0.68503249,139.33,139.3,2.21690467]
["bitfinex","SOLUSD",1768264067358,0.68503249,139.33,139.3,9.39550912]
["bitfinex","SOLUSD",1768264067739,0.68503249,139.33,139.3,7.17860445]
["bitfinex","SOLUSD",1768264067947,0.68503249,139.33,139.3,9.39550912]
["bitfinex","SOLUSD",1768264069582,0.68503249,139.33,139.3,10.07588176]
["bitfinex","SOLUSD",1768264071738,0.68503249,139.33,139.3,7.85897709]
["bitfinex","SOLUSD",1768264071963,0.68503249,139.33,139.3,10.07588176]
["bitfinex","SOLUSD",1768264072255,0.68503249,139.34,139.31,2.21690467]
["bitfinex","SOLUSD",1768264073159,0.68503249,139.34,139.3,10.07588176]
["bitfinex","SOLUSD",1768264074160,0.68503249,139.34,139.31,2.21690467]
["bitfinex","SOLUSD",1768264074475,0.68503249,139.34,139.31,2.10418004]
["bitfinex","SOLUSD",1768264075968,0.68503249,139.33,139.3,2.21690467]
["bitfinex","SOLUSD",1768264076159,0.68503249,139.33,139.29,7.17907786]
["bitfinex","SOLUSD",1768264076460,0.68503249,139.33,139.29,9.39598253]
["bitfinex","SOLUSD",1768264077040,0.68503249,139.33,139.29,10.07635517]
["bitfinex","SOLUSD",1768264077456,0.68503249,139.33,139.3,2.21690467]
["bitfinex","SOLUSD",1768264078564,0.68503249,139.33,139.29,10.07635517]
["bitfinex","SOLUSD",1768264080152,0.68503249,139.31,139.23,0.68037264]
["bitfinex","SOLUSD",1768264080353,0.68503249,139.31,139.15,47.4921539]
["bitfinex","SOLUSD",1768264080354,0.68503249,139.25,139.21,7.86336435]
["bitfinex","SOLUSD",1768264081952,7.86647233,139.25,139.21,7.86336435]
["bitfinex","SOLUSD",1768264082274,7.86647233,139.25,139.21,0.68037264]
["bitfinex","SOLUSD",1768264082275,0.68503249,139.24,139.21,0.68037264]
["bitfinex","SOLUSD",1768264082444,0.68503249,139.24,139.2,10.08099757]
["bitfinex","SOLUSD",1768264082647,7.86790851,139.22,139.18,10.08203531]
["bitfinex","SOLUSD",1768264082873,7.86790851,139.22,139.18,0.68037264]
["bitfinex","SOLUSD",1768264083077,0.68503249,139.22,139.18,7.86519518]
["bitfinex","SOLUSD",1768264083372,0.68503249,139.22,139.19,0.68037264]
["bitfinex","SOLUSD",1768264084962,7.8680732,139.22,139.18,7.90854168]
["bitfinex","SOLUSD",1768264085142,7.8680732,139.22,139.18,10.12544635]
["bitfinex","SOLUSD",1768264085345,7.90240319,139.23,139.19,7.90807011]
["bitfinex","SOLUSD",1768264085656,7.90240319,139.23,139.19,0.72367929]
["bitfinex","SOLUSD",1768264085863,57.45942596,139.28,139.19,0.72367929]
["bitfinex","SOLUSD",1768264085864,0.71982552,139.29,139.24,0.09541668]
["bitfinex","SOLUSD",1768264086179,0.71982552,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264086180,0.71982552,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264088070,7.8996879,139.28,139.24,7.27722492]
["bitfinex","SOLUSD",1768264088270,7.8996879,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264088973,0.71982552,139.27,139.22,2.21690467]
["bitfinex","SOLUSD",1768264089185,0.71982552,139.26,139.23,2.21690467]
["bitfinex","SOLUSD",1768264089499,0.71982552,139.26,139.24,2.21690467]
["bitfinex","SOLUSD",1768264094767,0.65697803,139.27,139.25,2.21690467]
["bitfinex","SOLUSD",1768264095372,0.65697803,139.27,139.24,2.21690467]
["bitfinex","SOLUSD",1768264096277,7.83742003,139.27,139.23,7.27744891]
["bitfinex","SOLUSD",1768264096469,7.83742003,139.27,139.24,2.21690467]
["bitfinex","SOLUSD",1768264096669,7.83742003,139.27,139.23,7.27744891]
["bitfinex","SOLUSD",1768264096873,0.65697803,139.26,139.23,2.21690467]
["bitfinex","SOLUSD",1768264097495,0.65697803,139.26,139.23,9.39920079]
["bitfinex","SOLUSD",1768264098595,0.65697803,139.26,139.24,2.21690467]
["bitfinex","SOLUSD",1768264099595,0.65697803,139.26,139.23,2.21690467]
["bitfinex","SOLUSD",1768264108213,0.65697803,139.26,139.24,2.21690467]
["bitfinex","SOLUSD",1768264109306,7.180442,139.27,139.24,2.21690467]
["bitfinex","SOLUSD",1768264109512,7.83742003,139.27,139.24,2.21690467]
["bitfinex","SOLUSD",1768264110215,0.65697803,139.26,139.24,2.21690467]
["bitfinex","SOLUSD",1768264110515,0.65697803,139.27,139.24,9.39859406]
["bitfinex","SOLUSD",1768264112108,7.8362443,139.29,139.25,2.31232135]
["bitfinex","SOLUSD",1768264112314,5.34519726,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264112513,7.8362443,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264112714,5.34565847,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264112915,7.8362443,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264113109,5.3451657,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264113315,7.8362443,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264113495,5.34630008,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264113697,7.8362443,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264113898,5.34629438,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264114195,7.8362443,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264114396,0.65697803,139.29,139.26,9.39757451]
["bitfinex","SOLUSD",1768264115110,0.65697803,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264115313,5.34861161,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264115512,0.65697803,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264115719,5.34861732,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264115904,0.65697803,139.29,139.26,2.21690467]
["bitfinex","SOLUSD",1768264116106,5.34863491,139.28,139.26,2.21690467]
["bitfinex","SOLUSD",1768264116311,0.65697803,139.29,139.25,9.49339929]
["bitfinex","SOLUSD",1768264117842,0.65697803,139.29,139.26,0.09541668]
["bitfinex","SOLUSD",1768264118035,5.35125367,139.28,139.26,0.09541668]
["bitfinex","SOLUSD",1768264118328,2.21690467,139.27,139.22,7.18258246]
["bitfinex","SOLUSD",1768264118497,6.0161907,139.26,139.22,7.27799914]
["bitfinex","SOLUSD",1768264118705,0.66381858,139.27,139.24,0.09541668]
["bitfinex","SOLUSD",1768264119003,0.66381858,139.27,139.23,9.39919641]
["bitfinex","SOLUSD",1768264119419,0.62840992,139.27,139.23,9.39919641]
["bitfinex","SOLUSD",1768264119724,7.80895096,139.27,139.23,9.43460507]
["bitfinex","SOLUSD",1768264120099,7.18054104,139.27,139.23,9.43460507]
["bitfinex","SOLUSD",1768264120605,7.18054104,139.27,139.23,2.25231333]
["bitfinex","SOLUSD",1768264121326,6.0232048,139.26,139.23,2.25231333]
["bitfinex","SOLUSD",1768264121515,0.66381858,139.26,139.23,2.1395996]
["bitfinex","SOLUSD",1768264121731,0.61111793,139.26,139.23,2.1395996]
["bitfinex","SOLUSD",1768264122336,7.79199905,139.26,139.22,7.27073384]
["bitfinex","SOLUSD",1768264122635,5.36189133,139.25,139.23,2.21690467]
["bitfinex","SOLUSD",1768264122830,7.18088112,139.26,139.22,9.48763851]
["bitfinex","SOLUSD",1768264123012,5.36191115,139.25,139.22,9.48763851]
["bitfinex","SOLUSD",1768264123212,7.18088112,139.26,139.22,9.48763851]
["bitfinex","SOLUSD",1768264123428,5.36502553,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264123622,7.18029726,139.27,139.22,10.7389809]
["bitfinex","SOLUSD",1768264123838,6.02875838,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124023,5.36614255,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124219,5.3701509,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124421,0.66381858,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124625,5.37033827,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124825,0.66381858,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264124826,5.37033827,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264125027,7.84468038,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264125240,6.03416313,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264125543,5.37034455,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264126741,7.1808618,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264126742,0.66381858,139.26,139.23,0.08810931]
["bitfinex","SOLUSD",1768264127045,5.37067923,139.25,139.23,0.08810931]
["bitfinex","SOLUSD",1768264127343,5.37067923,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264127536,0.66381858,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264127738,5.37089983,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264127938,5.37089983,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264128140,0.66381858,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264128341,5.37089983,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264128544,5.37089983,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264128847,0.66381858,139.26,139.22,10.7389809]
["bitfinex","SOLUSD",1768264129032,6.03633901,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264129234,5.37252043,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264129426,0.66381858,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264129747,5.37438262,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264130042,0.66381858,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264130244,5.37438262,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264130445,0.66381858,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264130626,5.37798306,139.24,139.22,7.27073384]
["bitfinex","SOLUSD",1768264130822,0.66381858,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264131026,5.37798306,139.24,139.22,10.7389809]
["bitfinex","SOLUSD",1768264131228,3.10881113,139.23,139.22,10.7389809]
["bitfinex","SOLUSD",1768264131437,7.84467013,139.26,139.23,0.08810931]
["bitfinex","SOLUSD",1768264132435,0.66381858,139.25,139.22,10.65087159]
["bitfinex","SOLUSD",1768264134350,0.66381858,139.25,139.22,10.7389809]
["bitfinex","SOLUSD",1768264135051,0.66381858,139.25,139.23,3.46824706]
["bitfinex","SOLUSD",1768264135228,0.66381858,139.25,139.23,3.35554641]
["bitfinex","SOLUSD",1768264138547,0.66381858,139.25,139.23,3.46824706]
["bitfinex","SOLUSD",1768264139124,0.66381858,139.25,139.22,3.55635637]
["bitfinex","SOLUSD",1768264140548,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264140750,0.66381858,139.25,139.24,3.46824706]
["bitfinex","SOLUSD",1768264141050,0.66381858,139.25,139.23,3.46824706]
["bitfinex","SOLUSD",1768264142926,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264143147,5.37971266,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264143341,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264143533,5.37970408,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264143732,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264143952,5.37973326,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264144251,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264144448,5.3796103,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264144652,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264144855,5.37951425,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264145038,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264145240,5.37948508,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264145440,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264145756,5.37930508,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264146054,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264146229,5.37939543,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264146430,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264146651,5.37943568,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264146853,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264147057,5.37952601,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264147236,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264147426,5.37952364,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264147632,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264147949,5.3794549,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264148149,0.66381858,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264148346,5.37946704,139.24,139.22,10.73878689]
["bitfinex","SOLUSD",1768264148546,7.18054206,139.27,139.22,7.27053983]
["bitfinex","SOLUSD",1768264148547,0.6997977,139.27,139.22,7.27053983]
["bitfinex","SOLUSD",1768264148746,0.6997977,139.25,139.22,10.73878689]
["bitfinex","SOLUSD",1768264148955,5.37951951,139.24,139.22,7.27053983]
["bitfinex","SOLUSD",1768264149251,2.84605099,139.23,139.22,7.27053983]
["bitfinex","SOLUSD",1768264149448,7.88070684,139.26,139.22,7.27053983]
["bitfinex","SOLUSD",1768264149655,0.6997977,139.25,139.22,7.27053983]
["bitfinex","SOLUSD",1768264155761,0.6997977,139.25,139.22,0.08810931]
["bitfinex","SOLUSD",1768264161466,5.3812577,139.24,139.22,0.08810931]
["bitfinex","SOLUSD",1768264161645,0.6997977,139.25,139.22,0.08810931]
["bitfinex","SOLUSD",1768264161849,5.3812577,139.24,139.22,0.08810931]
["bitfinex","SOLUSD",1768264162043,0.6997977,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768264162258,0.70947065,139.21,139.15,0.2]
["bitfinex","SOLUSD",1768264162451,0.70947065,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1768264162452,0.70947065,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1768264162648,3.46824706,139.22,139.17,0.65423688]
["bitfinex","SOLUSD",1768264162848,3.46824706,139.22,139.17,0.93856002]
["bitfinex","SOLUSD",1768264163062,3.46824706,139.22,139.17,0.65423688]
["bitfinex","SOLUSD",1768264163565,3.46824706,139.22,139.17,0.79639845]
["bitfinex","SOLUSD",1768264164364,3.46824706,139.22,139.18,7.83917724]
["bitfinex","SOLUSD",1768264164750,0.70947065,139.21,139.18,7.83917724]
["bitfinex","SOLUSD",1768264165562,0.70947065,139.21,139.17,8.12379811]
["bitfinex","SOLUSD",1768264166870,0.70947065,139.21,139.18,0.65423688]
["bitfinex","SOLUSD",1768264167757,7.89298362,139.21,139.18,0.65423688]
["bitfinex","SOLUSD",1768264171668,11.36123068,139.21,139.18,0.65423688]
["bitfinex","SOLUSD",1768264172574,4.17771771,139.2,139.15,0.2]
["bitfinex","SOLUSD",1768264172761,0.70947065,139.18,139.15,0.2]
["bitfinex","SOLUSD",1768264172959,0.70947065,139.18,139.12,13.3]
["bitfinex","SOLUSD",1768264172960,0.70947065,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768264173177,0.70947065,139.15,139.08,18.17467825]
["bitfinex","SOLUSD",1768264173475,3.46824706,139.12,139.08,0.2]
["bitfinex","SOLUSD",1768264173684,3.46824706,139.14,139.08,3.66824706]
["bitfinex","SOLUSD",1768264173854,3.46824706,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1768264174054,17.29771771,139.15,139.09,3.7525702]
["bitfinex","SOLUSD",1768264174269,0.70947065,139.16,139.11,3.46824706]
["bitfinex","SOLUSD",1768264174475,7.8958901,139.16,139.11,10.65669045]
["bitfinex","SOLUSD",1768264175279,11.36413716,139.16,139.12,0.68528963]
["bitfinex","SOLUSD",1768264177572,7.8958901,139.16,139.12,0.68528963]
["bitfinex","SOLUSD",1768264179655,7.8958901,139.16,139.13,0.68528963]
["bitfinex","SOLUSD",1768264185889,7.18556534,139.17,139.15,0.68528963]
["bitfinex","SOLUSD",1768264186768,7.84833235,139.17,139.14,0.68528963]
["bitfinex","SOLUSD",1768264187468,0.66276701,139.16,139.13,2.90817022]
["bitfinex","SOLUSD",1768264187670,0.66276701,139.16,139.13,0.68528963]
["bitfinex","SOLUSD",1768264189889,7.84900918,139.16,139.13,0.68528963]
["bitfinex","SOLUSD",1768264190189,7.84900918,139.16,139.12,0.68528963]
["bitfinex","SOLUSD",1768264193074,7.84900918,139.16,139.12,2.90817022]
["bitfinex","SOLUSD",1768264193387,7.84900918,139.16,139.13,0.68528963]
["bitfinex","SOLUSD",1768264195091,0.66276701,139.15,139.12,0.68528963]
["bitfinex","SOLUSD",1768264195277,0.66276701,139.15,139.12,2.22288059]
["bitfinex","SOLUSD",1768264195489,2.22288059,139.11,139.05,1e-08]
["bitfinex","SOLUSD",1768264195792,2.22288059,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1768264195969,13.12,139.08,139.04,0.68528963]
["bitfinex","SOLUSD",1768264196168,13.12,139.08,139.04,2.90817022]
["bitfinex","SOLUSD",1768264196594,15.34288059,139.08,139.04,0.68528963]
["bitfinex","SOLUSD",1768264196794,15.6833316,139.08,139.04,0.68528963]
["bitfinex","SOLUSD",1768264196989,7.19062342,139.07,139.04,0.68528963]
["bitfinex","SOLUSD",1768264199172,9.41350401,139.07,139.04,0.68528963]
["bitfinex","SOLUSD",1768264200174,9.4143905,139.06,139.04,0.68528963]
["bitfinex","SOLUSD",1768264201312,28.05500879,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1768264201512,25.8321282,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1768264201692,2.22288059,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1768264202004,2.22288059,139.04,139.01,0.2]
["bitfinex","SOLUSD",1768264202202,10.07772403,139.05,139.01,0.2]
["bitfinex","SOLUSD",1768264203102,7.85420278,139.06,139.01,2.42288059]
["bitfinex","SOLUSD",1768264203272,7.85420278,139.06,139.02,0.68528963]
["bitfinex","SOLUSD",1768264203273,10.07708337,139.06,139.02,0.68528963]
["bitfinex","SOLUSD",1768264203471,9.41431636,139.06,139.02,0.68528963]
["bitfinex","SOLUSD",1768264204280,9.4148067,139.05,139.02,0.68528963]
["bitfinex","SOLUSD",1768264206386,7.1913561,139.06,139.01,7.39363325]
["bitfinex","SOLUSD",1768264206589,9.41423669,139.06,139.01,7.39363325]
["bitfinex","SOLUSD",1768264207488,10.11494969,139.06,139.01,7.39363325]
["bitfinex","SOLUSD",1768264209208,7.89059277,139.09,139.02,2.50720373]
["bitfinex","SOLUSD",1768264209501,7.89059277,139.09,139.04,2.22288059]
["bitfinex","SOLUSD",1768264209700,0.700713,139.08,139.03,2.22288059]
["bitfinex","SOLUSD",1768264209999,2.92359359,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1768264211002,0.700713,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1768264211204,10.11368143,139.09,139.03,9.69942838]
["bitfinex","SOLUSD",1768264211390,2.22288059,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1768264212504,2.22288059,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1768264212992,10.11143249,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1768264213190,2.92359359,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1768264213510,0.700713,139.13,139.08,27.38825303]
["bitfinex","SOLUSD",1768264214810,10.07440706,139.15,139.09,2.22288059]
["bitfinex","SOLUSD",1768264215106,0.66481654,139.16,139.11,2.22288059]
["bitfinex","SOLUSD",1768264216397,0.66481654,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768264216907,0.66481654,139.17,139.12,9.41091969]
["bitfinex","SOLUSD",1768264217204,0.66481654,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1768264217205,0.66481654,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768264217888,0.66481654,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1768264218604,0.66481654,139.14,139.09,17.97324814]
["bitfinex","SOLUSD",1768264218809,0.66481654,139.13,139.1,7.18873952]
["bitfinex","SOLUSD",1768264219007,0.66481654,139.14,139.1,2.22288059]
["bitfinex","SOLUSD",1768264219392,0.66481654,139.15,139.1,2.22288059]
["bitfinex","SOLUSD",1768264220316,0.66481654,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1768264221911,0.66481654,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1768264222898,0.66481654,139.14,139.1,2.22288059]
["bitfinex","SOLUSD",1768264222899,0.66481654,139.13,139.1,7.18891807]
["bitfinex","SOLUSD",1768264225400,0.66481654,139.16,139.11,2.22288059]
["bitfinex","SOLUSD",1768264225708,0.66481654,139.16,139.13,2.22288059]
["bitfinex","SOLUSD",1768264227610,0.66481654,139.16,139.14,2.22288059]
["bitfinex","SOLUSD",1768264228912,0.66481654,139.16,139.14,9.40937312]
["bitfinex","SOLUSD",1768264229714,8.90299129,139.22,139.16,0.66193883]
["bitfinex","SOLUSD",1768264229916,8.90299129,139.22,139.17,2.22288059]
["bitfinex","SOLUSD",1768264229917,4.80571269,139.21,139.17,2.22288059]
["bitfinex","SOLUSD",1768264230115,4.80571269,139.21,139.16,2.88481942]
["bitfinex","SOLUSD",1768264230320,7.02859328,139.21,139.16,2.88481942]
["bitfinex","SOLUSD",1768264230611,2.22288059,139.21,139.16,2.88481942]
["bitfinex","SOLUSD",1768264231216,9.40666226,139.21,139.16,7.18586473]
["bitfinex","SOLUSD",1768264231417,9.40666226,139.21,139.16,7.84780356]
["bitfinex","SOLUSD",1768264231715,0.66481654,139.2,139.16,7.84780356]
["bitfinex","SOLUSD",1768264232108,0.66481654,139.2,139.16,7.18586473]
["bitfinex","SOLUSD",1768264234917,0.66481654,139.2,139.16,7.85068127]
["bitfinex","SOLUSD",1768264235109,0.66834945,139.19,139.15,7.85108973]
["bitfinex","SOLUSD",1768264238620,0.66834945,139.19,139.16,7.85072238]
["bitfinex","SOLUSD",1768264240509,0.66834945,139.19,139.16,7.73806146]
["bitfinex","SOLUSD",1768264241115,0.66834945,139.19,139.16,7.18590584]
["bitfinex","SOLUSD",1768264245937,0.66834945,139.19,139.16,7.73806146]
["bitfinex","SOLUSD",1768264246109,0.66834945,139.19,139.16,11.20961615]
["bitfinex","SOLUSD",1768264246727,0.66834945,139.19,139.16,7.73806146]
["bitfinex","SOLUSD",1768264248315,0.66834945,139.2,139.17,0.55215562]
["bitfinex","SOLUSD",1768264249631,0.66834945,139.22,139.17,0.55215562]
["bitfinex","SOLUSD",1768264249838,0.66834945,139.22,139.18,4.02371031]
["bitfinex","SOLUSD",1768264250137,0.66834945,139.22,139.18,11.20822119]
["bitfinex","SOLUSD",1768264250321,0.66834945,139.22,139.18,7.7366665]
["bitfinex","SOLUSD",1768264250731,12.08513123,139.3,139.2,0.55215562]
["bitfinex","SOLUSD",1768264250732,0.66834945,139.24,139.2,0.55215562]
["bitfinex","SOLUSD",1768264251231,5.47594828,139.23,139.2,0.55215562]
["bitfinex","SOLUSD",1768264251431,0.66834945,139.23,139.2,0.55215562]
["bitfinex","SOLUSD",1768264251630,0.66834945,139.23,139.19,0.55215562]
["bitfinex","SOLUSD",1768264251828,0.66834945,139.22,139.19,0.55215562]
["bitfinex","SOLUSD",1768264252425,0.66834945,139.22,139.18,7.18451088]
["bitfinex","SOLUSD",1768264252738,0.66834945,139.22,139.18,11.20822119]
["bitfinex","SOLUSD",1768264253129,0.66834945,139.22,139.18,7.7366665]
["bitfinex","SOLUSD",1768264253736,0.66834945,139.22,139.19,7.18426435]
["bitfinex","SOLUSD",1768264254037,0.66834945,139.22,139.15,0.28432314]
["bitfinex","SOLUSD",1768264254238,0.66834945,139.19,139.16,7.18585051]
["bitfinex","SOLUSD",1768264254421,0.66834945,139.19,139.16,7.13319582]
["bitfinex","SOLUSD",1768264255346,0.66834945,139.19,139.16,7.68535144]
["bitfinex","SOLUSD",1768264259223,0.66834945,139.2,139.17,0.55215562]
["bitfinex","SOLUSD",1768264259440,4.82458414,139.19,139.17,0.55215562]
["bitfinex","SOLUSD",1768264259828,4.82458414,139.19,139.16,7.68535144]
["bitfinex","SOLUSD",1768264261926,5.49293359,139.19,139.16,7.68535144]
["bitfinex","SOLUSD",1768264262126,4.82543656,139.18,139.16,7.68535144]
["bitfinex","SOLUSD",1768264265145,4.82543656,139.18,139.14,34.55859543]
["bitfinex","SOLUSD",1768264265146,4.82543656,139.18,139.15,7.73864501]
["bitfinex","SOLUSD",1768264265458,4.82543656,139.18,139.16,0.55215562]
["bitfinex","SOLUSD",1768264265950,0.66834945,139.19,139.16,0.55215562]
["bitfinex","SOLUSD",1768264266255,4.82847483,139.18,139.16,0.55215562]
["bitfinex","SOLUSD",1768264266847,0.66834945,139.19,139.16,0.55215562]
["bitfinex","SOLUSD",1768264267149,4.82934636,139.18,139.16,0.55215562]
["bitfinex","SOLUSD",1768264267350,4.82934636,139.18,139.16,7.73804897]
["bitfinex","SOLUSD",1768264268151,0.66834945,139.19,139.16,7.18589335]
["bitfinex","SOLUSD",1768264268331,4.83218891,139.18,139.16,7.18589335]
["bitfinex","SOLUSD",1768264268530,4.83218891,139.17,139.16,7.18589335]
["bitfinex","SOLUSD",1768264268949,0.66834945,139.19,139.16,7.18589335]
["bitfinex","SOLUSD",1768264269150,4.83240835,139.18,139.16,7.18589335]
["bitfinex","SOLUSD",1768264269352,4.83240835,139.17,139.16,7.18589335]
["bitfinex","SOLUSD",1768264269553,0.66834945,139.19,139.16,7.18589335]
["bitfinex","SOLUSD",1768264271950,5.37634063,139.18,139.16,7.18589335]
["bitfinex","SOLUSD",1768264272150,0.66834945,139.19,139.16,7.18589335]
["bitfinex","SOLUSD",1768264272351,5.37860445,139.18,139.16,7.18589335]
["bitfinex","SOLUSD",1768264272651,0.66834945,139.19,139.16,7.73804897]
["bitfinex","SOLUSD",1768264272850,5.37860317,139.18,139.16,7.73804897]
["bitfinex","SOLUSD",1768264273056,0.66834945,139.19,139.16,7.73804897]
["bitfinex","SOLUSD",1768264273273,5.37873149,139.18,139.16,7.73804897]
["bitfinex","SOLUSD",1768264273470,0.66834945,139.19,139.16,7.73804897]
["bitfinex","SOLUSD",1768264273643,5.37976461,139.18,139.16,7.73804897]
["bitfinex","SOLUSD",1768264273847,0.66834945,139.19,139.16,7.73804897]
["bitfinex","SOLUSD",1768264274042,5.37976461,139.18,139.16,7.73804897]
["bitfinex","SOLUSD",1768264274271,0.66834945,139.19,139.16,7.73804897]
["bitfinex","SOLUSD",1768264279575,5.38017219,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264279753,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264279954,5.38017794,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264280171,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264280352,5.37995188,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264280545,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264280750,5.37995946,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264280974,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264281160,5.37996075,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264281477,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264281675,5.37997964,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264281870,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264282371,5.38022604,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264282577,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264282876,5.37979363,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264283081,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264283374,5.3798522,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264283570,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264283873,5.37974308,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264284168,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264284347,5.37960662,139.17,139.15,7.73848097]
["bitfinex","SOLUSD",1768264284553,0.66603012,139.18,139.15,7.73848097]
["bitfinex","SOLUSD",1768264292387,0.66603012,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1768264293485,6.04421845,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768264293686,0.66603012,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768264294371,0.66603012,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1768264294585,0.66603012,139.16,139.13,7.73967808]
["bitfinex","SOLUSD",1768264295571,13.12,139.18,139.14,0.68716971]
["bitfinex","SOLUSD",1768264296096,3.47155469,139.19,139.14,0.68716971]
["bitfinex","SOLUSD",1768264296269,5.37956808,139.18,139.14,0.68716971]
["bitfinex","SOLUSD",1768264296472,3.47155469,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768264296669,5.37936407,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768264296887,5.37936407,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1768264297098,3.47155469,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768264297399,5.3809102,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768264297591,6.07348599,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1768264297793,0.69257579,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1768264309609,0.69257579,139.19,139.16,7.87303709]
["bitfinex","SOLUSD",1768264309799,5.3841982,139.18,139.16,7.87303709]
["bitfinex","SOLUSD",1768264309998,0.69257579,139.19,139.16,7.87303709]
["bitfinex","SOLUSD",1768264310296,5.38417057,139.18,139.16,7.87303709]
["bitfinex","SOLUSD",1768264310496,0.69257579,139.19,139.16,7.87303709]
["bitfinex","SOLUSD",1768264310717,0.69257579,139.21,139.18,0.68716971]
["bitfinex","SOLUSD",1768264311417,0.69257579,139.22,139.18,0.68716971]
["bitfinex","SOLUSD",1768264312619,0.69257579,139.22,139.18,7.87166988]
["bitfinex","SOLUSD",1768264314923,2.91511762,139.22,139.19,0.68716971]
["bitfinex","SOLUSD",1768264315227,0.69257579,139.21,139.19,0.68716971]
["bitfinex","SOLUSD",1768264315696,0.69257579,139.21,139.18,7.18450017]
["bitfinex","SOLUSD",1768264315896,0.69257579,139.21,139.18,7.87166988]
["bitfinex","SOLUSD",1768264319724,0.69257579,139.22,139.19,0.68716971]
["bitfinex","SOLUSD",1768264320108,0.69257579,139.22,139.18,2.22254183]
["bitfinex","SOLUSD",1768264320419,0.69257579,139.22,139.18,2.90971154]
["bitfinex","SOLUSD",1768264322108,7.87550995,139.22,139.18,2.90971154]
["bitfinex","SOLUSD",1768264323511,0.69257579,139.21,139.18,2.90971154]
["bitfinex","SOLUSD",1768264325436,0.69257579,139.21,139.18,10.09453078]
["bitfinex","SOLUSD",1768264326126,0.69257579,139.21,139.19,2.22254183]
["bitfinex","SOLUSD",1768264329033,0.69257579,139.21,139.19,2.8953302]
["bitfinex","SOLUSD",1768264329209,0.71637545,139.22,139.2,2.8953302]
["bitfinex","SOLUSD",1768264329526,0.66372531,139.22,139.2,2.22254183]
["bitfinex","SOLUSD",1768264331524,0.71637545,139.21,139.19,2.22254183]
["bitfinex","SOLUSD",1768264333029,0.71637545,139.21,139.18,0.67278837]
["bitfinex","SOLUSD",1768264333225,0.71637545,139.21,139.19,2.22254183]
["bitfinex","SOLUSD",1768264334937,0.71637545,139.21,139.18,7.85746051]
["bitfinex","SOLUSD",1768264335131,0.71637545,139.21,139.19,2.22254183]
["bitfinex","SOLUSD",1768264337745,0.71637545,139.21,139.19,2.89219584]
["bitfinex","SOLUSD",1768264339638,7.84050555,139.23,139.2,0.66965401]
["bitfinex","SOLUSD",1768264339840,0.65795327,139.22,139.19,10.07656095]
["bitfinex","SOLUSD",1768264342741,7.18255228,139.23,139.2,0.66965401]
["bitfinex","SOLUSD",1768264342941,7.84050555,139.23,139.2,0.66965401]
["bitfinex","SOLUSD",1768264343139,7.84050555,139.23,139.2,2.89219584]
["bitfinex","SOLUSD",1768264343646,0.65795327,139.22,139.2,2.89219584]
["bitfinex","SOLUSD",1768264345346,0.65795327,139.22,139.2,0.66965401]
["bitfinex","SOLUSD",1768264346046,0.65795327,139.22,139.19,10.07656095]
["bitfinex","SOLUSD",1768264346630,7.18255228,139.23,139.19,10.07656095]
["bitfinex","SOLUSD",1768264346631,0.65795327,139.27,139.21,0.66965401]
["bitfinex","SOLUSD",1768264346826,0.65795327,139.25,139.22,2.89219584]
["bitfinex","SOLUSD",1768264348128,0.65795327,139.25,139.22,10.07503125]
["bitfinex","SOLUSD",1768264348829,0.65795327,139.25,139.22,7.85248942]
["bitfinex","SOLUSD",1768264349029,0.65795327,139.25,139.22,10.07503125]
["bitfinex","SOLUSD",1768264349547,0.65795327,139.27,139.24,2.22254183]
["bitfinex","SOLUSD",1768264349764,5.37140422,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264350055,0.65795327,139.27,139.24,2.89219584]
["bitfinex","SOLUSD",1768264350347,0.65795327,139.27,139.22,7.18283541]
["bitfinex","SOLUSD",1768264350348,0.65795327,139.25,139.23,2.22254183]
["bitfinex","SOLUSD",1768264350727,0.65795327,139.25,139.23,2.89219584]
["bitfinex","SOLUSD",1768264351355,0.65795327,139.25,139.23,2.22254183]
["bitfinex","SOLUSD",1768264355136,0.65795327,139.25,139.24,2.22254183]
["bitfinex","SOLUSD",1768264355453,7.18062194,139.27,139.24,2.22254183]
["bitfinex","SOLUSD",1768264355753,5.37113235,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264356055,7.18062194,139.27,139.24,2.22254183]
["bitfinex","SOLUSD",1768264356357,5.3705233,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264356582,7.18062194,139.27,139.24,2.22254183]
["bitfinex","SOLUSD",1768264356745,5.37050473,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264357052,7.18062194,139.27,139.24,2.22254183]
["bitfinex","SOLUSD",1768264357254,5.3699773,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264357443,0.71657081,139.26,139.24,2.22254183]
["bitfinex","SOLUSD",1768264360654,0.71657081,139.27,139.25,2.22254183]
["bitfinex","SOLUSD",1768264360833,5.36896662,139.26,139.24,7.84668907]
["bitfinex","SOLUSD",1768264361033,21.01661166,139.28,139.25,2.88743791]
["bitfinex","SOLUSD",1768264361241,0.46262457,139.27,139.25,2.22254183]
["bitfinex","SOLUSD",1768264365445,0.46262457,139.27,139.25,3.4671951]
["bitfinex","SOLUSD",1768264367067,0.46262457,139.27,139.25,3.35456588]
["bitfinex","SOLUSD",1768264367290,0.46262457,139.27,139.08,35.95034126]
["bitfinex","SOLUSD",1768264367291,0.36262457,139.26,139.08,35.95034126]
["bitfinex","SOLUSD",1768264367442,0.10160988,139.18,139.09,3.4671951]
["bitfinex","SOLUSD",1768264367765,0.35740454,139.17,139.14,3.4671951]
["bitfinex","SOLUSD",1768264367972,0.35740454,139.17,139.12,3.4671951]
["bitfinex","SOLUSD",1768264368150,0.10416782,139.16,139.05,13.3]
["bitfinex","SOLUSD",1768264368346,0.10416782,139.16,139.11,3.4671951]
["bitfinex","SOLUSD",1768264368576,0.35487218,139.15,139.09,3.4671951]
["bitfinex","SOLUSD",1768264368758,0.10667486,139.14,139.06,25.16899179]
["bitfinex","SOLUSD",1768264368955,0.10667486,139.14,139.09,3.4671951]
["bitfinex","SOLUSD",1768264369373,7.18752246,139.13,139.1,0.66489608]
["bitfinex","SOLUSD",1768264371450,3.57873537,139.1,139.07,0.66489608]
["bitfinex","SOLUSD",1768264371651,3.79718343,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264371861,3.4671951,139.08,139.05,0.2]
["bitfinex","SOLUSD",1768264372050,13.12,139.12,139.05,0.2]
["bitfinex","SOLUSD",1768264372247,3.4671951,139.08,139.05,0.86489608]
["bitfinex","SOLUSD",1768264373376,13.12,139.12,139.05,0.86489608]
["bitfinex","SOLUSD",1768264373564,3.4671951,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264374455,10.65679119,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264374655,10.75579119,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264375073,3.4671951,139.08,139.05,0.86489608]
["bitfinex","SOLUSD",1768264376163,3.5661951,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264377753,3.4671951,139.08,139.05,0.86489608]
["bitfinex","SOLUSD",1768264380268,3.5661951,139.09,139.05,0.86489608]
["bitfinex","SOLUSD",1768264380463,7.18855581,139.11,139.06,0.66489608]
["bitfinex","SOLUSD",1768264380671,13.12,139.11,139.07,0.66489608]
["bitfinex","SOLUSD",1768264381055,0.33262458,139.13,139.08,0.66489608]
["bitfinex","SOLUSD",1768264381275,17.96649168,139.15,139.08,0.66489608]
["bitfinex","SOLUSD",1768264381276,3.79981968,139.14,139.09,0.66489608]
["bitfinex","SOLUSD",1768264381576,24.10723907,139.14,139.09,0.66489608]
["bitfinex","SOLUSD",1768264381766,0.099,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264382564,3.5661951,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264382763,0.099,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264384476,10.75380565,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264386266,10.65480565,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264386682,10.75611853,139.13,139.09,0.66489608]
["bitfinex","SOLUSD",1768264389798,0.10580148,139.09,139.06,0.699787]
["bitfinex","SOLUSD",1768264390100,3.4671951,139.08,139.06,0.699787]
["bitfinex","SOLUSD",1768264390292,3.4671951,139.07,139.05,0.899787]
["bitfinex","SOLUSD",1768264390467,3.4671951,139.07,139.05,0.2]
["bitfinex","SOLUSD",1768264390676,3.4671951,139.06,139.05,0.2]
["bitfinex","SOLUSD",1768264390997,3.4671951,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768264391704,10.65837902,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768264393487,10.97977812,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768264393694,3.4671951,139.05,139.04,0.2]
["bitfinex","SOLUSD",1768264393890,10.65885277,139.05,139.04,0.2]
["bitfinex","SOLUSD",1768264394083,10.65885277,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768264394084,0.31928624,139.04,139.02,0.2]
["bitfinex","SOLUSD",1768264394290,0.31928624,139.04,139.01,0.2]
["bitfinex","SOLUSD",1768264394291,3.4671951,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768264394502,3.4671951,139.02,139.01,0.2]
["bitfinex","SOLUSD",1768264394994,3.43719511,139.02,139.01,0.2]
["bitfinex","SOLUSD",1768264395195,3.4671951,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768264396101,10.659996,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768264396306,3.4671951,139.02,139.01,0.2]
["bitfinex","SOLUSD",1768264396488,3.4671951,139.01,138.99,0.2]
["bitfinex","SOLUSD",1768264397521,3.4671951,139.01,138.99,0.85356089]
["bitfinex","SOLUSD",1768264398712,3.4671951,139.0,138.97,0.85356089]
["bitfinex","SOLUSD",1768264398922,3.4671951,138.99,138.97,0.85356089]
["bitfinex","SOLUSD",1768264399222,3.4671951,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768264399590,16.88981969,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264400611,13.42262459,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264400791,16.88981969,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264401800,24.08279662,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264403612,24.08279662,139.03,138.99,7.84830891]
["bitfinex","SOLUSD",1768264404313,20.61560152,139.03,138.99,7.84830891]
["bitfinex","SOLUSD",1768264404510,20.31297693,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264404989,23.78017203,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264406008,20.31297693,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264407097,20.41197693,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264408215,20.31297693,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264408403,23.78017203,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264408603,24.08076037,139.03,139.0,0.65356089]
["bitfinex","SOLUSD",1768264409524,17.98038386,139.05,139.01,0.65356089]
["bitfinex","SOLUSD",1768264409525,7.19178319,139.05,139.01,0.65356089]
["bitfinex","SOLUSD",1768264410526,10.65897829,139.05,139.01,0.65356089]
["bitfinex","SOLUSD",1768264411224,10.65897829,139.05,139.02,0.65356089]
["bitfinex","SOLUSD",1768264413312,0.29471952,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264413511,3.76191462,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264413811,3.4671951,139.03,138.99,0.65356089]
["bitfinex","SOLUSD",1768264414829,3.4671951,139.03,139.0,0.72181273]
["bitfinex","SOLUSD",1768264415015,7.49506256,139.04,139.0,0.72181273]
["bitfinex","SOLUSD",1768264415207,10.96225766,139.04,139.0,0.72181273]
["bitfinex","SOLUSD",1768264418223,0.30262459,139.04,139.01,0.72181273]
["bitfinex","SOLUSD",1768264418404,103.20262459,139.07,139.02,0.72181273]
["bitfinex","SOLUSD",1768264418604,103.20262459,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264419724,110.39345283,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264420130,110.39345283,139.07,139.03,7.91441412]
["bitfinex","SOLUSD",1768264420326,3.56821098,139.04,139.0,0.72181273]
["bitfinex","SOLUSD",1768264420498,16.68821098,139.04,139.0,0.72181273]
["bitfinex","SOLUSD",1768264420701,3.4671951,139.03,139.0,0.72181273]
["bitfinex","SOLUSD",1768264422843,20.41335399,139.04,139.0,7.91585084]
["bitfinex","SOLUSD",1768264423638,20.31128587,139.06,139.01,0.72181273]
["bitfinex","SOLUSD",1768264423940,23.87748097,139.06,139.01,0.72181273]
["bitfinex","SOLUSD",1768264424139,23.87748097,139.06,139.01,7.91509538]
["bitfinex","SOLUSD",1768264425519,23.87748097,139.06,139.02,0.72181273]
["bitfinex","SOLUSD",1768264425742,3.4671951,139.05,139.02,0.72181273]
["bitfinex","SOLUSD",1768264427438,2.22673683,139.05,139.02,0.72181273]
["bitfinex","SOLUSD",1768264427841,9.71904445,139.05,139.02,0.72181273]
["bitfinex","SOLUSD",1768264428041,20.31136487,139.06,139.02,0.72181273]
["bitfinex","SOLUSD",1768264428233,20.31136487,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264428741,7.19136487,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264432453,7.28962342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264435052,7.19115358,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264436133,7.19062342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264436328,5.36942899,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264436555,7.19062342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264436733,5.36990595,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264437050,7.28962342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264437254,5.36968893,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264437441,7.28962342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264437639,5.37030136,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264437842,7.28962342,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264438142,12.56146322,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264438340,7.19116058,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264439154,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264439342,5.36982535,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264439545,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264439854,5.36982535,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264440034,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264440235,5.36972761,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264440434,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264440743,5.36917578,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264441051,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264441250,5.36903369,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264441451,9.51636025,139.07,139.03,0.72181273]
["bitfinex","SOLUSD",1768264441760,12.55999364,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264442054,7.19115813,139.06,139.03,0.72181273]
["bitfinex","SOLUSD",1768264444630,7.69782202,139.05,139.0,0.7143464]
["bitfinex","SOLUSD",1768264444834,2.22673683,139.03,139.0,0.7143464]
["bitfinex","SOLUSD",1768264445050,2.32972848,139.03,139.0,0.7143464]
["bitfinex","SOLUSD",1768264445257,2.22673683,139.02,139.0,0.7143464]
["bitfinex","SOLUSD",1768264446633,9.41994644,139.02,139.0,0.7143464]
["bitfinex","SOLUSD",1768264450359,2.22673683,139.02,139.0,0.7143464]
["bitfinex","SOLUSD",1768264458163,0.29471952,139.0,138.97,0.88466937]
["bitfinex","SOLUSD",1768264458462,2.22673683,138.98,138.97,0.2]
["bitfinex","SOLUSD",1768264458641,0.29471952,139.0,138.97,0.2]
["bitfinex","SOLUSD",1768264458838,2.22673683,138.98,138.97,0.2]
["bitfinex","SOLUSD",1768264459242,0.29471952,139.0,138.97,0.88466937]
["bitfinex","SOLUSD",1768264459453,2.22673683,138.99,138.97,0.88466937]
["bitfinex","SOLUSD",1768264459864,25.17637156,139.02,138.98,0.68466937]
["bitfinex","SOLUSD",1768264459865,2.22673683,139.01,138.98,0.68466937]
["bitfinex","SOLUSD",1768264460449,7.49597213,139.02,138.98,0.68466937]
["bitfinex","SOLUSD",1768264460643,2.22673683,139.01,138.99,0.68466937]
["bitfinex","SOLUSD",1768264464071,2.22673683,139.01,138.98,0.68466937]
["bitfinex","SOLUSD",1768264473087,7.29234754,139.02,138.98,0.68466937]
["bitfinex","SOLUSD",1768264473265,2.22673683,139.01,138.98,0.68466937]
["bitfinex","SOLUSD",1768264473782,20.33291137,139.03,138.99,0.68466937]
["bitfinex","SOLUSD",1768264473965,2.22673683,139.03,138.99,0.68466937]
["bitfinex","SOLUSD",1768264474474,22.86158145,139.04,138.99,0.68466937]
["bitfinex","SOLUSD",1768264474675,22.55895686,139.04,138.99,0.68466937]
["bitfinex","SOLUSD",1768264474873,7.1890726,139.1,139.03,0.65553466]
["bitfinex","SOLUSD",1768264475092,9.41711803,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264475260,5.36247569,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264475466,10.11280516,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264475659,5.36230475,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264475860,10.11280516,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264476057,5.36243247,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264476364,10.11280516,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264476560,5.36206233,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264476761,10.11280516,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264477066,5.36206233,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264477271,10.11280516,139.08,139.04,0.65553466]
["bitfinex","SOLUSD",1768264477467,5.36174184,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264477788,2.22673683,139.07,139.04,0.65553466]
["bitfinex","SOLUSD",1768264478969,9.4175227,139.07,139.04,0.54291707]
["bitfinex","SOLUSD",1768264480288,9.95663219,139.07,139.04,0.54291707]
["bitfinex","SOLUSD",1768264482894,2.22673683,139.06,139.04,0.54291707]
["bitfinex","SOLUSD",1768264483194,7.19078587,139.07,139.04,0.54291707]
["bitfinex","SOLUSD",1768264485377,7.72893619,139.09,139.05,0.65553466]
["bitfinex","SOLUSD",1768264486390,9.95567302,139.09,139.05,0.65553466]
["bitfinex","SOLUSD",1768264489277,11.20622353,139.09,139.05,0.65553466]
["bitfinex","SOLUSD",1768264490903,11.20622353,139.09,139.05,7.84711886]
["bitfinex","SOLUSD",1768264491103,11.20622353,139.09,139.06,0.65553466]
["bitfinex","SOLUSD",1768264491795,11.36225326,139.1,139.06,0.65553466]
["bitfinex","SOLUSD",1768264493304,11.36225326,139.1,139.07,0.65553466]
["bitfinex","SOLUSD",1768264495889,7.88496592,139.1,139.07,0.65553466]
["bitfinex","SOLUSD",1768264496212,11.36225326,139.1,139.07,0.65553466]
["bitfinex","SOLUSD",1768264497615,7.18927879,139.1,139.07,0.65553466]
["bitfinex","SOLUSD",1768264500416,7.18927879,139.1,139.07,0.54291565]
["bitfinex","SOLUSD",1768264500624,7.8398811,139.1,139.07,0.54291565]
["bitfinex","SOLUSD",1768264503721,7.8844348,139.11,139.08,0.65553466]
["bitfinex","SOLUSD",1768264504022,7.1877628,139.13,139.09,0.65553466]
["bitfinex","SOLUSD",1768264504417,7.83836511,139.13,139.09,0.65553466]
["bitfinex","SOLUSD",1768264504815,0.69523629,139.12,139.09,0.65553466]
["bitfinex","SOLUSD",1768264507718,7.88335376,139.12,139.09,0.65553466]
["bitfinex","SOLUSD",1768264508251,11.3606411,139.12,139.09,0.65553466]
["bitfinex","SOLUSD",1768264510029,0.65148611,139.09,139.06,0.68925174]
["bitfinex","SOLUSD",1768264510209,4.12877345,139.09,139.06,0.68925174]
["bitfinex","SOLUSD",1768264510533,4.17164866,139.08,139.05,0.68925174]
["bitfinex","SOLUSD",1768264510729,3.47728734,139.07,139.05,0.68925174]
["bitfinex","SOLUSD",1768264510935,4.12920221,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264512007,11.3200166,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264513029,7.84272926,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264513236,11.3200166,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264514029,7.84272926,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264514337,11.3200166,139.07,139.04,0.68925174]
["bitfinex","SOLUSD",1768264516717,11.3200166,139.07,139.03,7.19267829]
["bitfinex","SOLUSD",1768264516718,4.1467711,139.05,139.02,0.65691625]
["bitfinex","SOLUSD",1768264517014,4.1467711,139.05,139.03,0.65691625]
["bitfinex","SOLUSD",1768264517015,3.47728734,139.05,139.03,0.65691625]
["bitfinex","SOLUSD",1768264519215,3.47728734,139.06,139.03,0.65691625]
["bitfinex","SOLUSD",1768264520234,11.34405547,139.08,139.04,0.65691625]
["bitfinex","SOLUSD",1768264521235,3.47728734,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264523222,4.1467711,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264523415,3.47728734,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264523935,7.86676813,139.08,139.04,0.65691625]
["bitfinex","SOLUSD",1768264524129,3.47728734,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264525246,11.33746736,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264525426,3.47728734,139.06,139.04,0.65691625]
["bitfinex","SOLUSD",1768264527336,4.15383099,139.06,139.03,0.65691625]
["bitfinex","SOLUSD",1768264528651,4.15383099,139.06,139.03,7.84958121]
["bitfinex","SOLUSD",1768264529026,0.67654365,139.06,139.03,7.84958121]
["bitfinex","SOLUSD",1768264529729,4.1539023,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264532560,3.47728734,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264533049,4.15383099,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264533433,3.47728734,139.07,139.04,0.65691625]
["bitfinex","SOLUSD",1768264534538,4.1539023,139.08,139.05,0.66272461]
["bitfinex","SOLUSD",1768264534850,0.28432314,139.1,139.05,0.66272461]
["bitfinex","SOLUSD",1768264534851,7.8951697,139.1,139.05,0.66272461]
["bitfinex","SOLUSD",1768264535053,3.47728734,139.09,139.05,0.66272461]
["bitfinex","SOLUSD",1768264536042,4.11780188,139.09,139.06,0.66272461]
["bitfinex","SOLUSD",1768264536236,3.47728734,139.09,139.06,0.66272461]
["bitfinex","SOLUSD",1768264536458,10.66658024,139.1,139.06,0.66272461]
["bitfinex","SOLUSD",1768264537443,10.66658024,139.1,139.07,0.66272461]
["bitfinex","SOLUSD",1768264537645,10.66658024,139.1,139.07,0.55012337]
["bitfinex","SOLUSD",1768264541839,11.37245704,139.1,139.07,0.55012337]
["bitfinex","SOLUSD",1768264543060,7.89453174,139.11,139.08,0.66272461]
["bitfinex","SOLUSD",1768264543268,0.7058768,139.11,139.08,0.66272461]
["bitfinex","SOLUSD",1768264544251,127.39113589,139.13,139.08,0.66272461]
["bitfinex","SOLUSD",1768264544450,6.07372684,139.12,139.08,0.66272461]
["bitfinex","SOLUSD",1768264544656,0.7058768,139.12,139.08,0.66272461]
["bitfinex","SOLUSD",1768264545759,0.7058768,139.12,139.09,0.66272461]
["bitfinex","SOLUSD",1768264547058,11.37121539,139.12,139.09,0.66272461]
["bitfinex","SOLUSD",1768264549364,10.11852876,139.12,139.09,0.66272461]
["bitfinex","SOLUSD",1768264549567,0.7058768,139.11,139.09,0.66272461]
["bitfinex","SOLUSD",1768264549966,10.11852876,139.12,139.09,0.66272461]
["bitfinex","SOLUSD",1768264551174,10.11852876,139.12,139.09,0.55012384]
["bitfinex","SOLUSD",1768264552775,2.93047751,139.12,139.09,0.55012384]
["bitfinex","SOLUSD",1768264553074,0.7058768,139.12,139.09,0.55012384]
["bitfinex","SOLUSD",1768264553293,116.7258768,139.13,139.1,0.66272461]
["bitfinex","SOLUSD",1768264553480,5.36945199,139.12,139.1,0.66272461]
["bitfinex","SOLUSD",1768264553769,23.23765267,139.14,139.1,0.66272461]
["bitfinex","SOLUSD",1768264553770,0.7058768,139.13,139.1,0.66272461]
["bitfinex","SOLUSD",1768264554877,0.7058768,139.13,139.1,0.55012763]
["bitfinex","SOLUSD",1768264555172,0.7058768,139.13,139.09,7.18943065]
["bitfinex","SOLUSD",1768264555355,0.65328871,139.13,139.09,7.85215526]
["bitfinex","SOLUSD",1768264555960,9.41225238,139.13,139.09,7.85215526]
["bitfinex","SOLUSD",1768264556969,5.36933467,139.12,139.09,7.85215526]
["bitfinex","SOLUSD",1768264557184,9.41225238,139.13,139.09,7.85215526]
["bitfinex","SOLUSD",1768264557479,10.11812918,139.13,139.09,7.85215526]
["bitfinex","SOLUSD",1768264558370,10.11812918,139.13,139.1,0.66272461]
["bitfinex","SOLUSD",1768264559383,5.36908698,139.12,139.1,0.66272461]
["bitfinex","SOLUSD",1768264559586,10.11812918,139.13,139.1,0.66272461]
["bitfinex","SOLUSD",1768264559761,6.07430122,139.12,139.1,0.66272461]
["bitfinex","SOLUSD",1768264559962,0.7058768,139.12,139.1,0.66272461]
["bitfinex","SOLUSD",1768264561773,0.7058768,139.12,139.08,7.85283102]
["bitfinex","SOLUSD",1768264561973,0.7058768,139.12,139.09,0.66272461]
["bitfinex","SOLUSD",1768264562484,7.89252555,139.15,139.11,0.66272461]
["bitfinex","SOLUSD",1768264562682,0.7058768,139.15,139.12,0.66272461]
["bitfinex","SOLUSD",1768264563488,7.89237951,139.15,139.12,0.66272461]
["bitfinex","SOLUSD",1768264565162,7.8464618,139.16,139.12,0.66272461]
["bitfinex","SOLUSD",1768264567886,7.84673357,139.15,139.12,0.66272461]
["bitfinex","SOLUSD",1768264569177,0.66023617,139.15,139.12,0.66272461]
["bitfinex","SOLUSD",1768264569380,10.07105898,139.16,139.12,0.66272461]
["bitfinex","SOLUSD",1768264569591,0.66023617,139.15,139.12,0.66272461]
["bitfinex","SOLUSD",1768264572398,0.66023617,139.15,139.12,0.69104582]
["bitfinex","SOLUSD",1768264574994,2.91602647,139.16,139.13,0.66633181]
["bitfinex","SOLUSD",1768264575608,1e-08,139.17,139.15,2.89093252]
["bitfinex","SOLUSD",1768264575897,1e-08,139.17,139.16,2.89093252]
["bitfinex","SOLUSD",1768264576100,0.89142576,139.19,139.17,0.66633181]
["bitfinex","SOLUSD",1768264576290,0.2,139.21,139.17,2.89093252]
["bitfinex","SOLUSD",1768264576604,0.2,139.21,139.18,0.66633181]
["bitfinex","SOLUSD",1768264577484,0.2,139.21,139.17,7.8514627]
["bitfinex","SOLUSD",1768264578200,0.89142576,139.21,139.17,7.8514627]
["bitfinex","SOLUSD",1768264578614,0.89142576,139.21,139.17,7.73890481]
["bitfinex","SOLUSD",1768264579098,0.89142576,139.21,139.17,9.96350552]
["bitfinex","SOLUSD",1768264581200,0.2,139.21,139.18,2.89093252]
["bitfinex","SOLUSD",1768264581405,0.89142576,139.24,139.21,0.66633181]
["bitfinex","SOLUSD",1768264581585,0.89142576,139.24,139.21,0.19674207]
["bitfinex","SOLUSD",1768264581902,0.89142576,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1768264582097,0.89142576,139.24,139.2,2.22460071]
["bitfinex","SOLUSD",1768264582298,0.69142576,139.23,139.2,2.22460071]
["bitfinex","SOLUSD",1768264582801,0.69142576,139.23,139.17,25.03621458]
["bitfinex","SOLUSD",1768264583001,0.69142576,139.23,139.19,2.22460071]
["bitfinex","SOLUSD",1768264583390,0.69142576,139.23,139.19,9.40882105]
["bitfinex","SOLUSD",1768264583905,0.69142576,139.23,139.19,0.66580784]
["bitfinex","SOLUSD",1768264584100,0.69142576,139.22,139.17,2.22460071]
["bitfinex","SOLUSD",1768264584284,0.69142576,139.22,139.18,2.22460071]
["bitfinex","SOLUSD",1768264585495,0.69142576,139.23,139.19,4.95e-06]
["bitfinex","SOLUSD",1768264586003,0.69142576,139.23,139.2,3.12e-06]
["bitfinex","SOLUSD",1768264586503,0.69142576,139.23,139.2,2.22460071]
["bitfinex","SOLUSD",1768264586803,0.69142576,139.23,139.19,7.18399585]
["bitfinex","SOLUSD",1768264587009,0.69142576,139.23,139.19,4.95e-06]
["bitfinex","SOLUSD",1768264588095,0.69142576,139.23,139.19,0.66017104]
["bitfinex","SOLUSD",1768264588295,0.69142576,139.23,139.19,4.02e-06]
["bitfinex","SOLUSD",1768264590908,0.69142576,139.23,139.2,4.95e-06]
["bitfinex","SOLUSD",1768264591208,0.69142576,139.22,139.17,2.22460071]
["bitfinex","SOLUSD",1768264591409,0.69142576,139.21,139.12,42.62030621]
["bitfinex","SOLUSD",1768264591603,0.69142576,139.2,139.15,2.22460071]
["bitfinex","SOLUSD",1768264591908,0.69142576,139.2,139.15,9.41071054]
["bitfinex","SOLUSD",1768264592109,0.69142576,139.2,139.16,7.18578964]
["bitfinex","SOLUSD",1768264592508,0.69142576,139.2,139.15,9.4108845]
["bitfinex","SOLUSD",1768264592722,0.69142576,139.2,139.15,2.22460071]
["bitfinex","SOLUSD",1768264593391,0.69142576,139.2,139.14,25.15409931]
["bitfinex","SOLUSD",1768264593593,0.69142576,139.2,139.15,2.22460071]
["bitfinex","SOLUSD",1768264595099,0.68232989,139.18,139.13,7.18734128]
["bitfinex","SOLUSD",1768264595406,0.68232989,139.17,139.13,7.18734128]
["bitfinex","SOLUSD",1768264596904,0.68232989,139.17,139.12,20.19417574]
["bitfinex","SOLUSD",1768264596905,0.68232989,139.16,139.12,7.18784238]
["bitfinex","SOLUSD",1768264598188,0.68232989,139.16,139.12,9.41244309]
["bitfinex","SOLUSD",1768264602896,0.68232989,139.16,139.12,7.18784238]
["bitfinex","SOLUSD",1768264603097,0.68232989,139.16,139.12,9.41244309]
["bitfinex","SOLUSD",1768264608321,0.68232989,139.16,139.12,27.38254084]
["bitfinex","SOLUSD",1768264608503,0.68232989,139.16,139.13,2.22460071]
["bitfinex","SOLUSD",1768264608707,0.68232989,139.16,139.13,9.41163693]
["bitfinex","SOLUSD",1768264608905,0.68232989,139.18,139.14,2.22460071]
["bitfinex","SOLUSD",1768264610212,0.68232989,139.18,139.14,15.34460071]
["bitfinex","SOLUSD",1768264610616,0.68232989,139.18,139.14,20.30657198]
["bitfinex","SOLUSD",1768264611638,0.68232989,139.19,139.15,3.47206463]
["bitfinex","SOLUSD",1768264611812,0.68232989,139.19,139.16,3.47206463]
["bitfinex","SOLUSD",1768264612329,0.68232989,139.2,139.16,3.47206463]
["bitfinex","SOLUSD",1768264612708,0.68232989,139.21,139.18,10.65700499]
["bitfinex","SOLUSD",1768264614241,0.68232989,139.23,139.19,3.47206463]
["bitfinex","SOLUSD",1768264615830,0.68232989,139.22,139.19,3.47206463]
["bitfinex","SOLUSD",1768264616022,0.68232989,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1768264616203,0.68232989,139.22,139.18,10.65700499]
["bitfinex","SOLUSD",1768264616412,0.68232989,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1768264616610,0.68232989,139.22,139.17,23.77741341]
["bitfinex","SOLUSD",1768264616804,0.68232989,139.2,139.16,7.18593634]
["bitfinex","SOLUSD",1768264617017,0.68232989,139.2,139.15,23.77848897]
["bitfinex","SOLUSD",1768264617221,0.68232989,139.2,139.16,10.65790213]
["bitfinex","SOLUSD",1768264618226,0.68232989,139.19,139.15,20.30636502]
["bitfinex","SOLUSD",1768264618529,0.68232989,139.19,139.15,23.77842965]
["bitfinex","SOLUSD",1768264619529,0.68232989,139.19,139.15,20.30636502]
["bitfinex","SOLUSD",1768264619730,0.68232989,139.19,139.15,23.77842965]
["bitfinex","SOLUSD",1768264627934,0.71514474,139.16,139.12,7.18767256]
["bitfinex","SOLUSD",1768264628134,0.71514474,139.16,139.12,20.30767256]
["bitfinex","SOLUSD",1768264628320,0.71514474,139.16,139.13,7.18745975]
["bitfinex","SOLUSD",1768264640863,17.95890642,139.21,139.13,10.65952438]
["bitfinex","SOLUSD",1768264641148,0.72122225,139.19,139.14,3.47206463]
["bitfinex","SOLUSD",1768264642055,0.72122225,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1768264644256,0.72122225,139.19,139.15,20.30648939]
["bitfinex","SOLUSD",1768264644456,0.72122225,139.19,139.15,23.77855402]
["bitfinex","SOLUSD",1768264654171,0.72122225,139.2,139.16,3.47206463]
["bitfinex","SOLUSD",1768264657477,0.72122225,139.2,139.17,10.65752126]
["bitfinex","SOLUSD",1768264658272,0.72122225,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1768264658487,0.70437793,139.21,139.17,3.47206463]
["bitfinex","SOLUSD",1768264658686,13.12,139.23,139.18,3.47206463]
["bitfinex","SOLUSD",1768264658862,0.70437793,139.23,139.19,3.47206463]
["bitfinex","SOLUSD",1768264659058,0.90437793,139.24,139.2,3.47206463]
["bitfinex","SOLUSD",1768264659272,0.70437793,139.23,139.2,3.47206463]
["bitfinex","SOLUSD",1768264659469,0.70437793,139.23,139.19,3.47206463]
["bitfinex","SOLUSD",1768264660164,0.70437793,139.23,139.2,3.47206463]
["bitfinex","SOLUSD",1768264660565,0.70437793,139.23,139.2,10.65563181]
["bitfinex","SOLUSD",1768264660870,0.70437793,139.23,139.2,7.18356718]
["bitfinex","SOLUSD",1768264661463,0.70437793,139.23,139.2,10.65563181]
["bitfinex","SOLUSD",1768264662261,0.70437793,139.26,139.22,3.47206463]
["bitfinex","SOLUSD",1768264662456,0.70437793,139.26,139.21,3.47206463]
["bitfinex","SOLUSD",1768264662678,0.70437793,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768264662865,0.70437793,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1768264663070,4.17644256,139.22,139.18,7.18483537]
["bitfinex","SOLUSD",1768264663269,0.70437793,139.21,139.18,7.18483537]
["bitfinex","SOLUSD",1768264665154,0.70437793,139.21,139.17,34.55455912]
["bitfinex","SOLUSD",1768264665155,0.70437793,139.19,139.15,7.18638185]
["bitfinex","SOLUSD",1768264665574,0.70437793,139.17,139.09,35.94597009]
["bitfinex","SOLUSD",1768264665759,0.70437793,139.17,139.13,7.1871834]
["bitfinex","SOLUSD",1768264665966,0.70437793,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1768264668068,0.70437793,139.15,139.11,7.18851952]
["bitfinex","SOLUSD",1768264669682,0.70437793,139.15,139.11,25.15990906]
["bitfinex","SOLUSD",1768264669887,0.70437793,139.15,139.11,28.63197369]
["bitfinex","SOLUSD",1768264670771,0.70437793,139.15,139.12,3.47206463]
["bitfinex","SOLUSD",1768264671094,0.70437793,139.15,139.11,28.63197369]
["bitfinex","SOLUSD",1768264671398,0.70437793,139.15,139.12,3.47206463]
["bitfinex","SOLUSD",1768264671890,0.70437793,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1768264673280,0.70437793,139.15,139.11,27.38280955]
["bitfinex","SOLUSD",1768264673796,0.70437793,139.15,139.12,2.2228642]
["bitfinex","SOLUSD",1768264674594,0.70437793,139.15,139.11,27.38280955]
["bitfinex","SOLUSD",1768264677976,0.70437793,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1768264678194,7.18508119,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1768264678195,0.70437793,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1768264678884,0.70437793,139.17,139.13,9.41038666]
["bitfinex","SOLUSD",1768264680299,0.70437793,139.18,139.14,2.2228642]
["bitfinex","SOLUSD",1768264680794,0.70437793,139.19,139.15,2.2228642]
["bitfinex","SOLUSD",1768264681279,0.70437793,139.19,139.16,2.2228642]
["bitfinex","SOLUSD",1768264681479,0.70437793,139.2,139.16,2.2228642]
["bitfinex","SOLUSD",1768264681698,0.70437793,139.2,139.13,38.27632861]
["bitfinex","SOLUSD",1768264681699,0.70437793,139.2,139.17,2.2228642]
["bitfinex","SOLUSD",1768264682073,0.70437793,139.2,139.16,2.2228642]
["bitfinex","SOLUSD",1768264682400,0.70437793,139.2,139.16,9.40835542]
["bitfinex","SOLUSD",1768264684401,0.70437793,139.2,139.17,2.2228642]
["bitfinex","SOLUSD",1768264684597,0.70019748,139.21,139.18,2.2228642]
["bitfinex","SOLUSD",1768264684976,0.70019748,139.21,139.17,2.2228642]
["bitfinex","SOLUSD",1768264685790,0.70019748,139.21,139.18,2.2228642]
["bitfinex","SOLUSD",1768264686302,0.70019748,139.21,139.18,7.1845794]
["bitfinex","SOLUSD",1768264686480,0.70019748,139.21,139.18,9.4074436]
["bitfinex","SOLUSD",1768264688099,0.70019748,139.21,139.18,2.2228642]
["bitfinex","SOLUSD",1768264688481,0.70019748,139.23,139.19,2.2228642]
["bitfinex","SOLUSD",1768264688681,0.70019748,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264689287,0.70019748,139.23,139.19,15.3428642]
["bitfinex","SOLUSD",1768264690695,0.70019748,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768264691605,0.70019748,139.23,139.2,9.40677224]
["bitfinex","SOLUSD",1768264691900,0.70019748,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768264692284,0.70019748,139.22,139.19,20.30424075]
["bitfinex","SOLUSD",1768264692885,0.70019748,139.22,139.19,22.52710495]
["bitfinex","SOLUSD",1768264693085,0.70019748,139.22,139.19,9.40710495]
["bitfinex","SOLUSD",1768264694605,0.70019748,139.22,139.2,2.2228642]
["bitfinex","SOLUSD",1768264695497,0.70869969,139.25,139.2,2.2228642]
["bitfinex","SOLUSD",1768264695706,0.70869969,139.24,139.2,2.2228642]
["bitfinex","SOLUSD",1768264696388,0.70869969,139.24,139.21,2.2228642]
["bitfinex","SOLUSD",1768264696809,0.70869969,139.24,139.2,7.18351057]
["bitfinex","SOLUSD",1768264696991,0.70869969,139.24,139.2,9.40637477]
["bitfinex","SOLUSD",1768264699206,0.70869969,139.24,139.21,2.2228642]
["bitfinex","SOLUSD",1768264699590,0.70869969,139.25,139.22,2.2228642]
["bitfinex","SOLUSD",1768264700601,0.70869969,139.25,139.2,13.12]
["bitfinex","SOLUSD",1768264700800,0.70869969,139.25,139.21,2.2228642]
["bitfinex","SOLUSD",1768264701102,0.70869969,139.25,139.21,9.4060131]
["bitfinex","SOLUSD",1768264701686,0.70869969,139.25,139.2,22.52666635]
["bitfinex","SOLUSD",1768264701687,0.70869969,139.24,139.2,22.52666635]
["bitfinex","SOLUSD",1768264702096,0.70869969,139.24,139.21,9.40616328]
["bitfinex","SOLUSD",1768264702295,0.70869969,139.24,139.21,7.18329908]
["bitfinex","SOLUSD",1768264702506,0.70869969,139.24,139.21,9.40616328]
["bitfinex","SOLUSD",1768264704804,0.70869969,139.24,139.21,7.18329908]
["bitfinex","SOLUSD",1768264705012,0.70869969,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1768264705214,0.70869969,139.24,139.2,2.2228642]
["bitfinex","SOLUSD",1768264707218,0.70869969,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768264707604,0.70869969,139.24,139.2,9.4065604]
["bitfinex","SOLUSD",1768264711316,0.70869969,139.24,139.2,2.2228642]
["bitfinex","SOLUSD",1768264713332,0.70869969,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264713501,0.70869969,139.23,139.2,7.13127438]
["bitfinex","SOLUSD",1768264713931,0.65616574,139.23,139.2,7.13127438]
["bitfinex","SOLUSD",1768264714726,0.65616574,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264715129,0.65616574,139.23,139.2,2.27539815]
["bitfinex","SOLUSD",1768264715953,0.65616574,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264716105,0.65616574,139.23,139.19,25.19801853]
["bitfinex","SOLUSD",1768264716516,0.65616574,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264718516,0.65616574,139.23,139.2,7.18353989]
["bitfinex","SOLUSD",1768264719712,0.65616574,139.23,139.2,2.2228642]
["bitfinex","SOLUSD",1768264720113,0.65616574,139.23,139.19,27.42088273]
["bitfinex","SOLUSD",1768264723124,13.12,139.28,139.22,0.65684966]
["bitfinex","SOLUSD",1768264723445,5.3701371,139.27,139.24,0.65684966]
["bitfinex","SOLUSD",1768264723622,5.3701371,139.26,139.24,2.87971386]
["bitfinex","SOLUSD",1768264723823,110.27936965,139.29,139.24,2.87971386]
["bitfinex","SOLUSD",1768264724018,5.37331578,139.28,139.24,2.87971386]
["bitfinex","SOLUSD",1768264724217,110.27936965,139.29,139.24,2.2228642]
["bitfinex","SOLUSD",1768264724218,5.37331578,139.27,139.24,2.2228642]
["bitfinex","SOLUSD",1768264724447,5.37331578,139.26,139.23,2.87971386]
["bitfinex","SOLUSD",1768264724639,112.50223385,139.29,139.23,2.87971386]
["bitfinex","SOLUSD",1768264724942,12.55598358,139.28,139.23,10.06187864]
["bitfinex","SOLUSD",1768264725143,5.37597558,139.27,139.23,10.06187864]
["bitfinex","SOLUSD",1768264725444,6.0588026,139.27,139.23,10.06187864]
["bitfinex","SOLUSD",1768264725644,5.37597558,139.26,139.23,10.06187864]
["bitfinex","SOLUSD",1768264725846,0.68282702,139.27,139.23,10.06187864]
["bitfinex","SOLUSD",1768264726049,5.37530983,139.26,139.23,10.06187864]
["bitfinex","SOLUSD",1768264726246,0.68282702,139.27,139.23,10.06187864]
["bitfinex","SOLUSD",1768264726450,6.05906695,139.26,139.22,10.06226738]
["bitfinex","SOLUSD",1768264726651,5.37623993,139.25,139.22,10.06226738]
["bitfinex","SOLUSD",1768264726950,6.05906695,139.25,139.21,23.16299837]
["bitfinex","SOLUSD",1768264727131,6.05906695,139.24,139.21,23.16299837]
["bitfinex","SOLUSD",1768264727330,0.68282702,139.24,139.21,23.16299837]
["bitfinex","SOLUSD",1768264730338,0.68282702,139.24,139.21,20.94013417]
["bitfinex","SOLUSD",1768264730547,0.68282702,139.24,139.21,23.16299837]
["bitfinex","SOLUSD",1768264730851,0.68282702,139.24,139.2,10.06353673]
["bitfinex","SOLUSD",1768264731043,6.06197712,139.23,139.2,10.06353673]
["bitfinex","SOLUSD",1768264731243,0.68282702,139.23,139.2,10.06353673]
["bitfinex","SOLUSD",1768264732044,0.68282702,139.23,139.21,7.18336612]
["bitfinex","SOLUSD",1768264734755,0.68282702,139.23,139.19,7.84082674]
["bitfinex","SOLUSD",1768264734931,0.68282702,139.23,139.2,7.18383562]
["bitfinex","SOLUSD",1768264735750,0.68282702,139.23,139.2,7.84068528]
["bitfinex","SOLUSD",1768264738842,0.68282702,139.21,139.18,11.31032352]
["bitfinex","SOLUSD",1768264739043,0.62539283,139.21,139.18,7.84148161]
["bitfinex","SOLUSD",1768264739359,5.37980467,139.2,139.17,13.1]
["bitfinex","SOLUSD",1768264739555,3.46884191,139.22,139.17,13.1]
["bitfinex","SOLUSD",1768264739761,5.3798778,139.21,139.17,13.1]
["bitfinex","SOLUSD",1768264739957,5.3798778,139.2,139.17,13.1]
["bitfinex","SOLUSD",1768264740166,3.46884191,139.21,139.17,20.28538931]
["bitfinex","SOLUSD",1768264740464,5.3797757,139.2,139.17,20.28538931]
["bitfinex","SOLUSD",1768264740638,3.46884191,139.21,139.17,20.28538931]
["bitfinex","SOLUSD",1768264740838,5.37992406,139.2,139.17,20.28538931]
["bitfinex","SOLUSD",1768264741139,0.68282702,139.2,139.17,20.28538931]
["bitfinex","SOLUSD",1768264741652,0.68282702,139.2,139.15,4.12569157]
["bitfinex","SOLUSD",1768264741838,0.65282703,139.19,139.15,13.75684966]
["bitfinex","SOLUSD",1768264742035,0.62282704,139.19,139.15,13.75684966]
["bitfinex","SOLUSD",1768264742252,0.62282704,139.19,139.16,7.18567105]
["bitfinex","SOLUSD",1768264745761,0.62282704,139.19,139.15,20.94318329]
["bitfinex","SOLUSD",1768264747243,0.62282704,139.19,139.15,20.96318329]
["bitfinex","SOLUSD",1768264747676,0.62282704,139.19,139.15,24.4320252]
["bitfinex","SOLUSD",1768264748455,0.62282704,139.19,139.16,0.66240814]
["bitfinex","SOLUSD",1768264748650,0.62282704,139.19,139.16,4.13125005]
["bitfinex","SOLUSD",1768264748857,0.62282704,139.19,139.16,11.31709014]
["bitfinex","SOLUSD",1768264749670,0.72496663,139.2,139.16,11.31709014]
["bitfinex","SOLUSD",1768264750164,0.72496663,139.2,139.15,13.12]
["bitfinex","SOLUSD",1768264750165,0.72496663,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768264750460,0.72496663,139.18,139.14,0.66240814]
["bitfinex","SOLUSD",1768264750666,0.72496663,139.17,139.14,0.66240814]
["bitfinex","SOLUSD",1768264750857,0.72496663,139.17,139.14,7.8492838]
["bitfinex","SOLUSD",1768264751367,3.46884191,139.19,139.14,7.8492838]
["bitfinex","SOLUSD",1768264751563,0.72496663,139.18,139.14,0.66240814]
["bitfinex","SOLUSD",1768264752562,0.72496663,139.17,139.14,0.66240814]
["bitfinex","SOLUSD",1768264753073,0.67193602,139.15,139.12,13.78240814]
["bitfinex","SOLUSD",1768264753364,0.64193603,139.15,139.12,13.78240814]
["bitfinex","SOLUSD",1768264753555,3.46884191,139.16,139.12,13.78240814]
["bitfinex","SOLUSD",1768264753757,3.46884191,139.17,139.13,0.6760277]
["bitfinex","SOLUSD",1768264754559,10.65518312,139.16,139.11,0.6760277]
["bitfinex","SOLUSD",1768264754753,3.46884191,139.15,139.11,0.6760277]
["bitfinex","SOLUSD",1768264755252,0.67193602,139.15,139.11,0.6760277]
["bitfinex","SOLUSD",1768264756472,0.67193602,139.15,139.11,7.86449828]
["bitfinex","SOLUSD",1768264756850,0.67193602,139.14,139.11,0.6760277]
["bitfinex","SOLUSD",1768264757047,0.64193603,139.14,139.11,0.6760277]
["bitfinex","SOLUSD",1768264759258,0.64193603,139.14,139.11,7.86457773]
["bitfinex","SOLUSD",1768264760268,0.64193603,139.14,139.11,20.98457773]
["bitfinex","SOLUSD",1768264761482,0.61193604,139.14,139.11,20.98457773]
["bitfinex","SOLUSD",1768264761862,7.18494036,139.18,139.12,0.6760277]
["bitfinex","SOLUSD",1768264762082,3.46884191,139.17,139.12,0.6760277]
["bitfinex","SOLUSD",1768264762779,13.12,139.21,139.15,4.14486961]
["bitfinex","SOLUSD",1768264762780,28.61111129,139.21,139.15,4.14486961]
["bitfinex","SOLUSD",1768264762980,25.14226938,139.21,139.15,0.6760277]
["bitfinex","SOLUSD",1768264763173,3.46884191,139.19,139.15,0.6760277]
["bitfinex","SOLUSD",1768264763356,0.67193602,139.18,139.15,0.6760277]
["bitfinex","SOLUSD",1768264765782,7.85689743,139.18,139.15,0.6760277]
["bitfinex","SOLUSD",1768264765986,0.67193602,139.18,139.15,0.6760277]
["bitfinex","SOLUSD",1768264767578,0.67193602,139.18,139.14,24.451791]
["bitfinex","SOLUSD",1768264769585,0.67193602,139.17,139.14,13.12]
["bitfinex","SOLUSD",1768264772689,7.85752888,139.17,139.13,11.33219487]
["bitfinex","SOLUSD",1768264772887,0.67193602,139.16,139.13,24.45219487]
["bitfinex","SOLUSD",1768264773080,0.67193602,139.16,139.13,17.26486961]
["bitfinex","SOLUSD",1768264773283,0.67193602,139.16,139.13,13.12]
["bitfinex","SOLUSD",1768264776388,0.67193602,139.16,139.13,13.83007455]
["bitfinex","SOLUSD",1768264776692,0.68620567,139.15,139.13,13.12]
["bitfinex","SOLUSD",1768264777388,0.68620567,139.15,139.11,0.71007455]
["bitfinex","SOLUSD",1768264777574,0.68620567,139.15,139.11,13.83007455]
["bitfinex","SOLUSD",1768264778533,0.68620567,139.15,139.11,21.01858769]
["bitfinex","SOLUSD",1768264778992,7.87274104,139.15,139.11,21.01858769]
["bitfinex","SOLUSD",1768264780296,7.87274104,139.15,139.11,24.4874296]
["bitfinex","SOLUSD",1768264782084,0.68620567,139.13,139.08,7.18974642]
["bitfinex","SOLUSD",1768264782300,0.65620568,139.13,139.08,11.36866288]
["bitfinex","SOLUSD",1768264782515,3.46884191,139.13,139.07,0.71007455]
["bitfinex","SOLUSD",1768264782717,3.46884191,139.12,139.06,14.03007455]
["bitfinex","SOLUSD",1768264782916,0.28432314,139.14,139.06,0.91007455]
["bitfinex","SOLUSD",1768264782917,3.46884191,139.11,139.06,0.91007455]
["bitfinex","SOLUSD",1768264783118,3.46884191,139.11,139.06,0.2]
["bitfinex","SOLUSD",1768264784214,0.68620567,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768264786040,7.8758891,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768264787313,0.68620567,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768264787920,0.65620568,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768264790027,0.68620567,139.09,139.06,3.66884191]
["bitfinex","SOLUSD",1768264791219,0.68620567,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768264794031,7.87582233,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768264794202,0.68620567,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768264794401,0.65620568,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768264795830,2.22494399,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768264796007,2.22494399,139.05,138.99,11.85085276]
["bitfinex","SOLUSD",1768264796212,2.22494399,139.05,139.0,21.22427318]
["bitfinex","SOLUSD",1768264796400,25.16537244,139.08,139.0,21.22427318]
["bitfinex","SOLUSD",1768264796401,0.68620567,139.04,139.0,23.44921717]
["bitfinex","SOLUSD",1768264796601,0.68620567,139.04,139.0,21.22427318]
["bitfinex","SOLUSD",1768264796899,0.68620567,139.04,139.01,0.71007455]
["bitfinex","SOLUSD",1768264798129,7.87848352,139.04,139.0,13.32]
["bitfinex","SOLUSD",1768264798333,10.10342751,139.04,139.0,14.03007455]
["bitfinex","SOLUSD",1768264798506,0.68620567,139.03,139.0,14.03007455]
["bitfinex","SOLUSD",1768264798707,0.68620567,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768264799330,0.68620567,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768264801237,72.13154306,139.32,139.0,0.91007455]
["bitfinex","SOLUSD",1768264801238,0.68620567,139.05,139.0,0.91007455]
["bitfinex","SOLUSD",1768264801433,0.68620567,139.04,139.0,0.91007455]
["bitfinex","SOLUSD",1768264801609,0.68620567,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768264802828,7.87786334,139.05,139.01,0.71007455]
["bitfinex","SOLUSD",1768264803020,7.87786334,139.05,139.01,2.93501854]
["bitfinex","SOLUSD",1768264803220,0.68620567,139.04,139.01,2.93501854]
["bitfinex","SOLUSD",1768264803421,0.68620567,139.04,139.01,0.71007455]
["bitfinex","SOLUSD",1768264806035,0.68620567,139.04,139.01,2.93501854]
["bitfinex","SOLUSD",1768264806234,0.66833236,139.08,139.04,0.65405645]
["bitfinex","SOLUSD",1768264806434,0.66833236,139.07,139.04,2.87900044]
["bitfinex","SOLUSD",1768264806733,0.66833236,139.06,139.02,13.77405645]
["bitfinex","SOLUSD",1768264806912,0.66833236,139.06,139.02,0.65405645]
["bitfinex","SOLUSD",1768264807236,0.66833236,139.06,139.01,15.99900044]
["bitfinex","SOLUSD",1768264808232,0.66833236,139.06,139.01,23.19269885]
["bitfinex","SOLUSD",1768264808233,0.66833236,139.05,139.01,23.19269885]
["bitfinex","SOLUSD",1768264808544,7.85959954,139.06,139.02,2.87900044]
["bitfinex","SOLUSD",1768264809738,0.66833236,139.05,139.02,2.87900044]
["bitfinex","SOLUSD",1768264811931,0.66833236,139.05,139.02,0.65405645]
["bitfinex","SOLUSD",1768264812135,7.85959903,139.06,139.02,2.87900044]
["bitfinex","SOLUSD",1768264812832,7.85959903,139.06,139.03,0.65405645]
["bitfinex","SOLUSD",1768264813028,7.85959903,139.06,139.02,2.22494399]
["bitfinex","SOLUSD",1768264813235,7.19126667,139.06,139.03,0.65405645]
["bitfinex","SOLUSD",1768264813542,7.85908092,139.07,139.04,0.69980463]
["bitfinex","SOLUSD",1768264813735,7.18943913,139.1,139.06,0.69980463]
["bitfinex","SOLUSD",1768264813920,7.86981883,139.1,139.06,0.69980463]
["bitfinex","SOLUSD",1768264814320,0.6803797,139.09,139.05,0.69980463]
["bitfinex","SOLUSD",1768264815038,7.87025395,139.09,139.05,0.69980463]
["bitfinex","SOLUSD",1768264815638,0.6803797,139.08,139.04,13.12]
["bitfinex","SOLUSD",1768264816027,0.6803797,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768264816229,0.6803797,139.07,139.03,0.69980463]
["bitfinex","SOLUSD",1768264816920,0.6803797,139.07,139.04,0.69980463]
["bitfinex","SOLUSD",1768264818346,7.87110782,139.07,139.04,0.69980463]
["bitfinex","SOLUSD",1768264819617,0.6803797,139.06,139.02,2.92474862]
["bitfinex","SOLUSD",1768264819839,0.6803797,139.06,139.02,0.69980463]
["bitfinex","SOLUSD",1768264823023,7.87152452,139.06,139.02,0.69980463]
["bitfinex","SOLUSD",1768264823223,7.87152452,139.06,139.03,0.69980463]
["bitfinex","SOLUSD",1768264824737,0.6803797,139.05,139.0,0.2]
["bitfinex","SOLUSD",1768264824945,0.6803797,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768264825545,7.87326187,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768264825723,0.6803797,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768264826927,2.90532369,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768264827650,10.09860287,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768264828445,0.6803797,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1768264828848,0.6803797,139.01,138.97,0.89980463]
["bitfinex","SOLUSD",1768264829352,0.6803797,139.01,138.97,0.2]
["bitfinex","SOLUSD",1768264829647,7.70259623,139.0,138.97,0.2]
["bitfinex","SOLUSD",1768264833065,0.51005471,138.98,138.96,0.2]
["bitfinex","SOLUSD",1768264833559,0.51005471,138.98,138.91,0.2]
["bitfinex","SOLUSD",1768264833560,7.56956279,138.97,138.91,0.2]
["bitfinex","SOLUSD",1768264833765,15.34494399,138.97,138.91,3.12474862]
["bitfinex","SOLUSD",1768264833936,0.3823863,138.96,138.91,3.12474862]
["bitfinex","SOLUSD",1768264835166,7.57909395,138.96,138.92,0.68612959]
["bitfinex","SOLUSD",1768264838060,9.80261018,138.98,138.93,0.68612959]
["bitfinex","SOLUSD",1768264838252,7.57766619,138.98,138.94,0.68612959]
["bitfinex","SOLUSD",1768264838450,7.19527989,138.98,138.94,0.68612959]
["bitfinex","SOLUSD",1768264840265,7.19488197,138.99,138.95,0.68612959]
["bitfinex","SOLUSD",1768264840463,7.19440458,139.0,138.95,0.68612959]
["bitfinex","SOLUSD",1768264840656,9.41934857,139.0,138.95,0.68612959]
["bitfinex","SOLUSD",1768264840862,7.19440458,139.0,138.95,0.68612959]
["bitfinex","SOLUSD",1768264841367,7.19440458,139.0,138.96,0.68612959]
["bitfinex","SOLUSD",1768264841757,9.41871508,139.01,138.96,0.68612959]
["bitfinex","SOLUSD",1768264843447,9.41871508,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264843669,7.19377109,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264847570,7.29277109,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264849469,0.3823863,139.03,138.99,0.68612959]
["bitfinex","SOLUSD",1768264850351,7.57522377,139.03,138.99,0.68612959]
["bitfinex","SOLUSD",1768264850550,0.37955243,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264850758,2.60449642,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264851767,7.57349334,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264851951,9.79843733,139.01,138.97,0.68612959]
["bitfinex","SOLUSD",1768264852376,0.10180553,139.0,138.97,0.68612959]
["bitfinex","SOLUSD",1768264852565,2.32674952,139.0,138.96,0.68612959]
["bitfinex","SOLUSD",1768264852752,0.37677496,138.99,138.91,0.2]
["bitfinex","SOLUSD",1768264852954,2.22494399,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264853963,9.42306285,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264855070,7.19811886,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264855275,9.42306285,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264855456,10.6834045,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264856159,7.19735137,138.94,138.91,1e-08]
["bitfinex","SOLUSD",1768264856358,10.68263701,138.94,138.91,0.6861296]
["bitfinex","SOLUSD",1768264857958,7.19735137,138.94,138.91,0.6861296]
["bitfinex","SOLUSD",1768264860266,10.78444254,138.94,138.91,1e-08]
["bitfinex","SOLUSD",1768264861581,3.8620606,138.93,138.91,1e-08]
["bitfinex","SOLUSD",1768264861779,3.48528564,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1768264861976,3.48528564,138.92,138.89,0.1]
["bitfinex","SOLUSD",1768264862157,3.48528564,138.9,138.87,0.2]
["bitfinex","SOLUSD",1768264862361,3.48528564,138.89,138.87,0.2]
["bitfinex","SOLUSD",1768264863264,3.48528564,138.92,138.88,0.68612959]
["bitfinex","SOLUSD",1768264863471,10.68470968,138.9,138.88,0.68612959]
["bitfinex","SOLUSD",1768264864071,10.68470968,138.9,138.87,0.88612959]
["bitfinex","SOLUSD",1768264865172,10.68438348,138.91,138.88,0.66730038]
["bitfinex","SOLUSD",1768264866476,3.48528564,138.9,138.87,0.86730038]
["bitfinex","SOLUSD",1768264867381,10.68474106,138.9,138.87,0.86730038]
["bitfinex","SOLUSD",1768264868609,13.14,138.93,138.8,0.66730038]
["bitfinex","SOLUSD",1768264868610,0.27875506,138.87,138.8,0.66730038]
["bitfinex","SOLUSD",1768264868768,3.48528564,138.84,138.8,0.66730038]
["bitfinex","SOLUSD",1768264869787,3.48528564,138.85,138.81,0.66730038]
["bitfinex","SOLUSD",1768264870186,3.48528564,138.87,138.81,0.66730038]
["bitfinex","SOLUSD",1768264870571,3.48528564,138.87,138.83,0.66730038]
["bitfinex","SOLUSD",1768264871290,7.20013498,138.89,138.84,0.66730038]
["bitfinex","SOLUSD",1768264871482,3.48528564,138.88,138.84,0.66730038]
["bitfinex","SOLUSD",1768264872492,10.68596314,138.88,138.84,0.66730038]
["bitfinex","SOLUSD",1768264872818,7.2006775,138.88,138.84,0.66730038]
["bitfinex","SOLUSD",1768264874500,10.68596314,138.88,138.84,0.66730038]
["bitfinex","SOLUSD",1768264876087,25.1997984,138.89,138.84,0.66730038]
["bitfinex","SOLUSD",1768264876294,3.48528564,138.88,138.84,0.66730038]
["bitfinex","SOLUSD",1768264877203,7.20097933,138.87,138.84,0.66730038]
["bitfinex","SOLUSD",1768264879703,7.20063521,138.88,138.85,0.68943611]
["bitfinex","SOLUSD",1768264880004,7.20008567,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264880203,10.68537131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264881387,3.48528564,138.88,138.85,0.68943611]
["bitfinex","SOLUSD",1768264881988,7.20008567,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264882210,10.68537131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264883126,10.68537131,138.89,138.86,0.68943611]
["bitfinex","SOLUSD",1768264884403,3.48528564,138.88,138.84,0.68943611]
["bitfinex","SOLUSD",1768264885817,28.78604284,138.89,138.84,0.68943611]
["bitfinex","SOLUSD",1768264887821,10.78618684,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264888018,10.68537131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264889313,10.78437131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264890808,10.68537131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264892215,10.78437131,138.89,138.85,0.68943611]
["bitfinex","SOLUSD",1768264893096,10.9666505,138.91,138.86,0.68943611]
["bitfinex","SOLUSD",1768264893409,10.6842642,138.91,138.86,0.68943611]
["bitfinex","SOLUSD",1768264893725,10.6842642,138.91,138.87,0.68943611]
["bitfinex","SOLUSD",1768264896209,10.68477581,138.9,138.87,0.68943611]
["bitfinex","SOLUSD",1768264896403,3.58610117,138.89,138.85,0.6654821]
["bitfinex","SOLUSD",1768264896612,0.27875506,138.88,138.85,0.6654821]
["bitfinex","SOLUSD",1768264896819,3.58428564,138.88,138.85,0.6654821]
["bitfinex","SOLUSD",1768264897006,3.48528564,138.88,138.85,0.6654821]
["bitfinex","SOLUSD",1768264898426,3.58610117,138.86,138.82,0.6654821]
["bitfinex","SOLUSD",1768264898731,3.48528564,138.84,138.82,0.6654821]
["bitfinex","SOLUSD",1768264899308,3.48528564,138.85,138.82,0.6654821]
["bitfinex","SOLUSD",1768264899498,3.48528564,138.84,138.8,0.6654821]
["bitfinex","SOLUSD",1768264901914,10.68790492,138.84,138.8,0.6654821]
["bitfinex","SOLUSD",1768264904938,3.48528564,138.83,138.8,0.6654821]
["bitfinex","SOLUSD",1768264910240,3.7622791,138.83,138.8,0.6654821]
["bitfinex","SOLUSD",1768264910537,3.48528564,138.82,138.79,0.6654821]
["bitfinex","SOLUSD",1768264911440,0.2823863,138.84,138.79,0.6654821]
["bitfinex","SOLUSD",1768264911644,3.48528564,138.82,138.79,0.6654821]
["bitfinex","SOLUSD",1768264913139,0.27875506,138.79,138.77,0.1]
["bitfinex","SOLUSD",1768264913343,3.48528564,138.79,138.77,0.1]
["bitfinex","SOLUSD",1768264914945,3.48528564,138.78,138.77,0.1]
["bitfinex","SOLUSD",1768264915436,2.23539641,138.78,138.77,0.1]
["bitfinex","SOLUSD",1768264915748,9.44104563,138.78,138.75,0.6654821]
["bitfinex","SOLUSD",1768264916048,2.23539641,138.76,138.74,0.6654821]
["bitfinex","SOLUSD",1768264916541,2.23539641,138.76,138.71,20.35794918]
["bitfinex","SOLUSD",1768264916542,2.23539641,138.75,138.72,0.6654821]
["bitfinex","SOLUSD",1768264916739,2.23539641,138.74,138.72,0.6654821]
["bitfinex","SOLUSD",1768264916931,2.23539641,138.74,138.71,0.7654821]
["bitfinex","SOLUSD",1768264917131,2.23539641,138.75,138.72,0.6654821]
["bitfinex","SOLUSD",1768264917736,2.23539641,138.76,138.72,0.6654821]
["bitfinex","SOLUSD",1768264918848,2.23539641,138.76,138.73,0.6654821]
["bitfinex","SOLUSD",1768264919236,2.23539641,138.78,138.73,0.6654821]
["bitfinex","SOLUSD",1768264920344,2.23539641,138.78,138.74,0.6654821]
["bitfinex","SOLUSD",1768264920846,9.44072193,138.79,138.74,0.6654821]
["bitfinex","SOLUSD",1768264922045,9.53972193,138.79,138.74,7.87317561]
["bitfinex","SOLUSD",1768264922241,9.53972193,138.79,138.75,0.6654821]
["bitfinex","SOLUSD",1768264922831,2.23539641,138.78,138.75,0.6654821]
["bitfinex","SOLUSD",1768264924139,9.44107979,138.78,138.75,0.6654821]
["bitfinex","SOLUSD",1768264926538,9.44073717,138.79,138.75,0.6654821]
["bitfinex","SOLUSD",1768264926957,0.25238631,138.8,138.76,0.68242356]
["bitfinex","SOLUSD",1768264927161,2.48624885,138.79,138.75,0.68242356]
["bitfinex","SOLUSD",1768264927458,2.23539641,138.78,138.75,0.68242356]
["bitfinex","SOLUSD",1768264929157,9.44109009,138.78,138.75,0.68242356]
["bitfinex","SOLUSD",1768264929855,2.23539641,138.78,138.75,0.68242356]
["bitfinex","SOLUSD",1768264930456,9.69151566,138.79,138.75,0.68242356]
["bitfinex","SOLUSD",1768264932162,7.45611925,138.79,138.75,7.88950178]
["bitfinex","SOLUSD",1768264932351,9.69151566,138.79,138.75,7.88950178]
["bitfinex","SOLUSD",1768264932549,9.69151566,138.79,138.75,0.68242356]
["bitfinex","SOLUSD",1768264933452,9.69151566,138.79,138.76,0.72002892]
["bitfinex","SOLUSD",1768264935162,9.54159061,138.78,138.73,0.72002892]
["bitfinex","SOLUSD",1768264935367,2.23539641,138.76,138.73,0.72002892]
["bitfinex","SOLUSD",1768264935664,2.48474551,138.77,138.73,0.72002892]
["bitfinex","SOLUSD",1768264936651,9.69118527,138.77,138.73,0.72002892]
["bitfinex","SOLUSD",1768264937254,2.23539641,138.76,138.73,0.72002892]
["bitfinex","SOLUSD",1768264938164,9.69118527,138.77,138.73,0.72002892]
["bitfinex","SOLUSD",1768264939560,7.45578886,138.77,138.73,0.72002892]
["bitfinex","SOLUSD",1768264939966,0.2493491,138.77,138.73,0.72002892]
["bitfinex","SOLUSD",1768264940168,0.10200683,138.76,138.71,7.30907791]
["bitfinex","SOLUSD",1768264940470,0.25238631,138.71,138.67,18.88243083]
["bitfinex","SOLUSD",1768264940648,2.23539641,138.69,138.67,18.76990053]
["bitfinex","SOLUSD",1768264940852,2.48624885,138.69,138.67,18.76990053]
["bitfinex","SOLUSD",1768264941053,2.33591494,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264941261,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264941468,2.33740324,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264941772,0.10200683,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264941979,2.23539641,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264942667,9.44735546,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264942870,0.099,138.67,138.63,0.1]
["bitfinex","SOLUSD",1768264943070,0.25238631,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264943256,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264943456,7.46356361,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264943766,0.25238631,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264943961,2.48778272,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264944277,0.25238631,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264944582,2.48778272,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264944973,2.23539641,138.66,138.63,0.82002892]
["bitfinex","SOLUSD",1768264945172,2.23539641,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264945173,2.48624885,138.66,138.63,0.1]
["bitfinex","SOLUSD",1768264946281,25.23814099,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264946282,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264946868,7.21102822,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264947083,9.44709973,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264947584,2.23539641,138.65,138.63,0.1]
["bitfinex","SOLUSD",1768264947985,2.23539641,138.66,138.63,0.82002892]
["bitfinex","SOLUSD",1768264948681,9.69874416,138.68,138.64,0.72002892]
["bitfinex","SOLUSD",1768264949065,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264949676,2.33439641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264950373,7.46334775,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264950571,9.69874416,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264951169,9.44635785,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264951889,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264952609,27.72432306,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264952894,25.48892665,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264953098,27.72432306,138.68,138.63,0.82002892]
["bitfinex","SOLUSD",1768264953298,2.23539641,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264954794,9.44687619,138.67,138.63,0.82002892]
["bitfinex","SOLUSD",1768264955300,7.21147978,138.67,138.63,3.05542533]
["bitfinex","SOLUSD",1768264955776,7.21147978,138.67,138.64,0.71963006]
["bitfinex","SOLUSD",1768264958098,7.4618466,138.68,138.65,2.23539641]
["bitfinex","SOLUSD",1768264958283,0.25085244,138.68,138.65,2.95502647]
["bitfinex","SOLUSD",1768264958801,102.9,138.7,138.67,2.95502647]
["bitfinex","SOLUSD",1768264958991,102.9,138.7,138.68,2.23539641]
["bitfinex","SOLUSD",1768264959178,110.10982509,138.7,138.67,2.95502647]
["bitfinex","SOLUSD",1768264959876,110.10982509,138.7,138.63,8.03303177]
["bitfinex","SOLUSD",1768264959877,0.25085244,138.69,138.63,8.03303177]
["bitfinex","SOLUSD",1768264960076,0.25085244,138.69,138.63,3.05502647]
["bitfinex","SOLUSD",1768264960295,7.31136364,138.68,138.64,2.95502647]
["bitfinex","SOLUSD",1768264960705,7.46282584,138.69,138.65,0.71963006]
["bitfinex","SOLUSD",1768264962490,0.099,138.68,138.64,2.23539641]
["bitfinex","SOLUSD",1768264963192,0.099,138.68,138.64,2.95502647]
["bitfinex","SOLUSD",1768264964005,7.46282584,138.69,138.65,0.71963006]
["bitfinex","SOLUSD",1768264964187,7.46282584,138.69,138.65,2.95502647]
["bitfinex","SOLUSD",1768264965307,7.46282584,138.69,138.65,0.71963006]
["bitfinex","SOLUSD",1768264966581,7.21043953,138.69,138.65,0.71963006]
["bitfinex","SOLUSD",1768264967705,7.21043953,138.69,138.66,2.23539641]
["bitfinex","SOLUSD",1768264967895,7.30943953,138.69,138.66,2.23539641]
["bitfinex","SOLUSD",1768264968601,7.21043953,138.69,138.66,2.95502647]
["bitfinex","SOLUSD",1768264969211,7.21043953,138.69,138.67,2.23539641]
["bitfinex","SOLUSD",1768264969705,7.21043953,138.69,138.66,0.71963006]
["bitfinex","SOLUSD",1768264970002,103.15238631,138.7,138.68,2.23539641]
["bitfinex","SOLUSD",1768264970207,103.09986434,138.7,138.68,2.23539641]
["bitfinex","SOLUSD",1768264970803,110.30968438,138.7,138.68,2.23539641]
["bitfinex","SOLUSD",1768264971788,110.30968438,138.7,138.66,0.71963006]
["bitfinex","SOLUSD",1768264972005,128.0818114,138.7,138.64,0.71963006]
["bitfinex","SOLUSD",1768264972211,5.31534983,138.69,138.66,2.23539641]
["bitfinex","SOLUSD",1768264972390,128.0818114,138.7,138.66,2.23539641]
["bitfinex","SOLUSD",1768264972593,5.46775492,138.69,138.66,2.23539641]
["bitfinex","SOLUSD",1768264972807,7.36294167,138.69,138.66,2.23539641]
["bitfinex","SOLUSD",1768264974911,7.36294167,138.69,138.67,2.23539641]
["bitfinex","SOLUSD",1768264976117,7.21055536,138.69,138.67,2.23539641]
["bitfinex","SOLUSD",1768264976486,7.21055536,138.69,138.68,2.23539641]
["bitfinex","SOLUSD",1768264976710,5.32339316,138.69,138.67,2.95502647]
["bitfinex","SOLUSD",1768264976904,110.05734125,138.7,138.67,2.95502647]
["bitfinex","SOLUSD",1768264977417,110.05734125,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264977615,5.32549832,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264977803,110.05734125,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264978204,5.32848887,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264978508,110.05734125,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264978713,5.3284901,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264978909,110.05734125,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264979109,5.3284901,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264979310,110.05734125,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264979527,5.33161822,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264979701,7.36182444,138.71,138.67,4.21574369]
["bitfinex","SOLUSD",1768264979901,5.33161621,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264980110,5.33161621,138.69,138.67,4.21574369]
["bitfinex","SOLUSD",1768264980308,7.36182444,138.71,138.67,4.21574369]
["bitfinex","SOLUSD",1768264980510,5.33473344,138.7,138.67,4.21574369]
["bitfinex","SOLUSD",1768264980826,5.33473344,138.69,138.68,3.49611363]
["bitfinex","SOLUSD",1768264981023,7.90201901,138.72,138.68,4.21574369]
["bitfinex","SOLUSD",1768264981234,0.69304045,138.74,138.7,4.21574369]
["bitfinex","SOLUSD",1768264981415,0.69304045,138.74,138.71,3.49611363]
["bitfinex","SOLUSD",1768264981598,0.2815024,138.73,138.68,0.71963006]
["bitfinex","SOLUSD",1768264981799,0.2815024,138.73,138.69,4.21574369]
["bitfinex","SOLUSD",1768264982799,0.2815024,138.73,138.7,3.49611363]
["bitfinex","SOLUSD",1768264983000,0.69304045,138.74,138.72,3.49611363]
["bitfinex","SOLUSD",1768264983220,102.84747803,138.75,138.72,3.49611363]
["bitfinex","SOLUSD",1768264983406,103.12898043,138.75,138.72,3.49611363]
["bitfinex","SOLUSD",1768264984117,110.33621365,138.75,138.72,3.49611363]
["bitfinex","SOLUSD",1768264985126,103.12898043,138.75,138.73,3.49611363]
["bitfinex","SOLUSD",1768264985329,102.84747803,138.75,138.73,4.20454356]
["bitfinex","SOLUSD",1768264985710,102.84747803,138.75,138.74,3.49611363]
["bitfinex","SOLUSD",1768264985908,7.88035617,138.77,138.74,3.49611363]
["bitfinex","SOLUSD",1768264986209,0.30058296,138.76,138.74,3.49611363]
["bitfinex","SOLUSD",1768264986523,7.87961464,138.78,138.74,4.20454356]
["bitfinex","SOLUSD",1768264987116,7.87961464,138.78,138.75,3.49611363]
["bitfinex","SOLUSD",1768264987729,7.87961464,138.78,138.76,3.49611363]
["bitfinex","SOLUSD",1768264988024,7.87854247,138.8,138.77,3.43611363]
["bitfinex","SOLUSD",1768264988221,0.30058296,138.79,138.76,4.20454356]
["bitfinex","SOLUSD",1768264989600,0.30058296,138.79,138.76,0.70842993]
["bitfinex","SOLUSD",1768264989929,7.50571342,138.79,138.76,4.20454356]
["bitfinex","SOLUSD",1768264990427,7.50571342,138.79,138.77,3.49611363]
["bitfinex","SOLUSD",1768264990633,0.30058296,138.79,138.77,3.49611363]
["bitfinex","SOLUSD",1768264992418,0.24807038,138.79,138.77,3.49611363]
["bitfinex","SOLUSD",1768264992712,7.45342118,138.79,138.76,0.70842993]
["bitfinex","SOLUSD",1768264992918,7.45342118,138.79,138.76,4.20454356]
["bitfinex","SOLUSD",1768264993636,7.45342118,138.79,138.76,0.70842993]
["bitfinex","SOLUSD",1768264993829,7.45342118,138.79,138.76,4.20454356]
["bitfinex","SOLUSD",1768264994532,7.45342118,138.79,138.76,3.49611363]
["bitfinex","SOLUSD",1768264997436,0.24807038,138.79,138.76,3.49611363]
["bitfinex","SOLUSD",1768264998233,7.45335563,138.79,138.76,3.49611363]
["bitfinex","SOLUSD",1768264998436,0.67003531,138.78,138.74,3.49611363]
["bitfinex","SOLUSD",1768264998736,0.67003531,138.78,138.75,3.49611363]
["bitfinex","SOLUSD",1768264999037,0.67003531,138.78,138.74,0.68314585]
["bitfinex","SOLUSD",1768264999038,7.90356214,138.8,138.77,3.49611363]
["bitfinex","SOLUSD",1768264999736,102.84747803,138.81,138.78,3.49611363]
["bitfinex","SOLUSD",1768264999936,102.84747803,138.81,138.79,3.38361924]
["bitfinex","SOLUSD",1768265000139,103.07117922,138.81,138.79,3.32361924]
["bitfinex","SOLUSD",1768265000440,103.07117922,138.81,138.77,0.68314585]
["bitfinex","SOLUSD",1768265000626,103.07117922,138.81,138.78,4.17925948]
["bitfinex","SOLUSD",1768265000821,7.2037735,138.82,138.79,3.49611363]
["bitfinex","SOLUSD",1768265000822,7.90268643,138.82,138.79,3.49611363]
["bitfinex","SOLUSD",1768265002740,7.2037735,138.82,138.79,4.17925948]
["bitfinex","SOLUSD",1768265003038,8.10176066,138.84,138.81,4.17925948]
["bitfinex","SOLUSD",1768265003722,8.10176066,138.84,138.8,4.17925948]
["bitfinex","SOLUSD",1768265004433,7.40284773,138.84,138.81,0.68314585]
["bitfinex","SOLUSD",1768265004740,7.62654892,138.84,138.81,0.68314585]
["bitfinex","SOLUSD",1768265005338,7.62654892,138.84,138.81,0.57065784]
["bitfinex","SOLUSD",1768265005721,0.69891293,138.83,138.79,3.49611363]
["bitfinex","SOLUSD",1768265006839,0.69891293,138.83,138.8,3.49611363]
["bitfinex","SOLUSD",1768265008026,7.90208763,138.83,138.8,3.49611363]
["bitfinex","SOLUSD",1768265010145,7.2031747,138.83,138.8,4.17925948]
["bitfinex","SOLUSD",1768265010832,7.89844914,138.83,138.8,4.17925948]
["bitfinex","SOLUSD",1768265011539,0.69527444,138.83,138.8,4.17925948]
["bitfinex","SOLUSD",1768265011739,8.10190662,138.84,138.81,4.17925948]
["bitfinex","SOLUSD",1768265012125,8.10190662,138.84,138.79,7.20480142]
["bitfinex","SOLUSD",1768265012328,0.33506432,138.83,138.8,3.49611363]
["bitfinex","SOLUSD",1768265012743,7.53838854,138.83,138.8,3.49611363]
["bitfinex","SOLUSD",1768265013648,7.53838854,138.83,138.79,4.17925948]
["bitfinex","SOLUSD",1768265016345,7.53838854,138.83,138.8,0.66355807]
["bitfinex","SOLUSD",1768265016545,11.03450217,138.83,138.8,0.66355807]
["bitfinex","SOLUSD",1768265019852,61.22622992,138.83,138.73,18.02021286]
["bitfinex","SOLUSD",1768265020056,3.49611363,138.79,138.74,7.20741995]
["bitfinex","SOLUSD",1768265021944,10.70136622,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265022950,7.20525259,138.79,138.75,7.87066965]
["bitfinex","SOLUSD",1768265023145,10.70136622,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265023654,11.41527995,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265023859,4.21002736,138.78,138.74,0.66355807]
["bitfinex","SOLUSD",1768265024544,7.91972107,138.78,138.74,0.66355807]
["bitfinex","SOLUSD",1768265024744,11.4158347,138.78,138.74,0.66355807]
["bitfinex","SOLUSD",1768265026554,4.21002736,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265027162,11.41571581,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265027936,18.0122273,138.8,138.75,0.66355807]
["bitfinex","SOLUSD",1768265027937,10.70124368,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265028161,5.34424419,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265028365,10.70124368,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265028551,5.34700249,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265028757,10.70124368,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265028955,5.34861597,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265029162,10.70124368,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265029462,12.55715622,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265029655,7.20574619,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265029960,11.41532458,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265030163,5.35141127,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265030355,11.41532458,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265030563,5.35317466,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265030758,11.41532458,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265030958,9.56302092,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265031267,5.35465296,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265031440,4.21002736,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265031644,5.35692061,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265031866,11.41574466,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265032069,5.35626839,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265032373,10.70183093,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265032540,5.35631246,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265032743,10.70183093,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265032939,5.35631246,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265033240,10.70183093,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265033444,5.35657805,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265033651,10.70183093,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265033866,5.35657928,138.77,138.75,0.66355807]
["bitfinex","SOLUSD",1768265034050,10.70183093,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265034964,7.9191965,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265035164,8.85277614,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265035358,3.49611363,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265036367,11.41531013,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265036554,5.3568275,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265036755,11.41531013,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265037065,6.07074247,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265037268,0.71391373,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265037767,2.94906803,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265039360,10.1543508,138.79,138.75,7.87072261]
["bitfinex","SOLUSD",1768265039558,5.35660214,138.78,138.76,0.66355807]
["bitfinex","SOLUSD",1768265039770,10.1543508,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265039964,5.35661032,138.78,138.76,0.66355807]
["bitfinex","SOLUSD",1768265040153,10.1543508,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265040470,5.35666209,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265040670,10.1543508,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265040969,5.35684417,138.78,138.75,0.66355807]
["bitfinex","SOLUSD",1768265041151,2.2351543,138.79,138.75,0.66355807]
["bitfinex","SOLUSD",1768265041351,2.94906803,138.81,138.76,0.66355807]
["bitfinex","SOLUSD",1768265041551,5.35758184,138.8,138.76,0.66355807]
["bitfinex","SOLUSD",1768265041753,5.35758184,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265041954,2.94906803,138.81,138.76,0.66355807]
["bitfinex","SOLUSD",1768265042156,5.35759274,138.8,138.76,0.66355807]
["bitfinex","SOLUSD",1768265042355,5.35759274,138.79,138.76,0.66355807]
["bitfinex","SOLUSD",1768265042573,10.15319892,138.81,138.77,0.66355807]
["bitfinex","SOLUSD",1768265042774,5.35791584,138.8,138.77,0.66355807]
["bitfinex","SOLUSD",1768265043070,5.35791584,138.79,138.77,0.66355807]
["bitfinex","SOLUSD",1768265043273,10.15319892,138.81,138.77,0.66355807]
["bitfinex","SOLUSD",1768265043459,112.99991395,138.83,138.77,2.2351543]
["bitfinex","SOLUSD",1768265043655,9.63784514,138.84,138.78,2.2351543]
["bitfinex","SOLUSD",1768265043862,3.14906803,138.84,138.78,2.2351543]
["bitfinex","SOLUSD",1768265044062,3.14906803,138.84,138.79,0.57408019]
["bitfinex","SOLUSD",1768265044257,10.35162816,138.84,138.79,0.57408019]
["bitfinex","SOLUSD",1768265044461,10.35162816,138.84,138.8,0.57408019]
["bitfinex","SOLUSD",1768265045266,0.67603197,138.83,138.8,0.57408019]
["bitfinex","SOLUSD",1768265049775,0.67603197,138.83,138.79,7.77874727]
["bitfinex","SOLUSD",1768265050080,0.2,138.84,138.81,0.57408019]
["bitfinex","SOLUSD",1768265052054,0.2,138.84,138.82,0.57408019]
["bitfinex","SOLUSD",1768265052883,7.20116213,138.87,138.83,0.57408019]
["bitfinex","SOLUSD",1768265053083,2.2351543,138.86,138.83,0.57408019]
["bitfinex","SOLUSD",1768265053254,10.16038394,138.87,138.83,0.57408019]
["bitfinex","SOLUSD",1768265055978,2.95922181,138.87,138.83,7.7770048]
["bitfinex","SOLUSD",1768265062796,0.72406751,138.87,138.83,7.7770048]
["bitfinex","SOLUSD",1768265062972,0.72406751,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265063165,0.72406751,138.87,138.84,7.57652576]
["bitfinex","SOLUSD",1768265066191,0.72406751,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265068683,2.95922181,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265069088,0.72406751,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265069287,2.95922181,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265069887,2.95922181,138.87,138.83,7.57690858]
["bitfinex","SOLUSD",1768265070485,2.95922181,138.87,138.84,0.37408019]
["bitfinex","SOLUSD",1768265070792,0.72406751,138.87,138.84,7.57658367]
["bitfinex","SOLUSD",1768265072801,0.72406751,138.88,138.85,0.37408019]
["bitfinex","SOLUSD",1768265073011,0.72406751,138.89,138.85,0.26159941]
["bitfinex","SOLUSD",1768265073371,2.95922181,138.89,138.85,0.26159941]
["bitfinex","SOLUSD",1768265073597,0.72406751,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265074779,0.72406751,138.88,138.85,7.46356357]
["bitfinex","SOLUSD",1768265075200,0.72406751,138.88,138.83,2.2351543]
["bitfinex","SOLUSD",1768265075201,0.69373512,138.87,138.84,7.20238754]
["bitfinex","SOLUSD",1768265076085,0.69373512,138.87,138.84,7.46398695]
["bitfinex","SOLUSD",1768265076687,2.2351543,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265077510,2.92888942,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265077691,0.69373512,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265077891,2.92888942,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265079981,2.92888942,138.88,138.85,7.46360761]
["bitfinex","SOLUSD",1768265085392,0.69373512,138.88,138.85,7.46360761]
["bitfinex","SOLUSD",1768265085594,2.92888942,138.88,138.85,7.46360761]
["bitfinex","SOLUSD",1768265085909,2.92888942,138.88,138.84,7.46399775]
["bitfinex","SOLUSD",1768265086213,5.3588734,138.87,138.84,7.46399775]
["bitfinex","SOLUSD",1768265086408,2.92888942,138.88,138.84,7.46399775]
["bitfinex","SOLUSD",1768265086713,5.35887464,138.87,138.84,7.46399775]
["bitfinex","SOLUSD",1768265086906,2.92888942,138.88,138.84,7.46399775]
["bitfinex","SOLUSD",1768265087109,5.35897208,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265087307,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265087496,5.36172464,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265087810,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265087994,5.36181638,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265088195,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265088508,5.36515507,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265088691,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265088892,5.36505629,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265089093,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265089415,5.36573385,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265089716,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265089913,5.36573711,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265090112,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265090317,5.36657224,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265090624,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265090806,5.3665755,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265091112,2.92888942,138.88,138.85,7.20199929]
["bitfinex","SOLUSD",1768265091312,5.36763562,138.87,138.85,7.20199929]
["bitfinex","SOLUSD",1768265091506,2.92888942,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265091713,5.36785228,138.87,138.85,0.26159941]
["bitfinex","SOLUSD",1768265091920,0.69373512,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265092094,5.36797271,138.87,138.85,0.26159941]
["bitfinex","SOLUSD",1768265092294,2.92888942,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265092498,5.36916408,138.87,138.85,0.26159941]
["bitfinex","SOLUSD",1768265092721,2.92888942,138.88,138.85,0.26159941]
["bitfinex","SOLUSD",1768265092906,5.36916858,138.87,138.85,0.26159941]
["bitfinex","SOLUSD",1768265093109,2.92888942,138.88,138.85,7.46357869]
["bitfinex","SOLUSD",1768265093313,5.37069972,138.87,138.85,7.46357869]
["bitfinex","SOLUSD",1768265093627,2.92888942,138.88,138.85,7.46357869]
["bitfinex","SOLUSD",1768265093843,5.37058042,138.87,138.85,7.46357869]
["bitfinex","SOLUSD",1768265093995,2.92888942,138.88,138.85,7.46357869]
["bitfinex","SOLUSD",1768265094193,5.37080046,138.87,138.85,7.46357869]
["bitfinex","SOLUSD",1768265094391,5.37080046,138.86,138.85,7.46357869]
["bitfinex","SOLUSD",1768265094909,5.37080046,138.87,138.85,7.46357869]
["bitfinex","SOLUSD",1768265095108,5.37080046,138.86,138.85,7.46357869]
["bitfinex","SOLUSD",1768265095303,5.37080046,138.87,138.85,7.46357869]
["bitfinex","SOLUSD",1768265095503,5.37080046,138.86,138.85,7.46357869]
["bitfinex","SOLUSD",1768265098238,2.92888942,138.88,138.85,7.46357869]
["bitfinex","SOLUSD",1768265099417,4.1811357,138.88,138.85,7.46357869]
["bitfinex","SOLUSD",1768265100444,7.19964099,138.9,138.86,0.26159941]
["bitfinex","SOLUSD",1768265100445,0.69373512,138.9,138.86,0.26159941]
["bitfinex","SOLUSD",1768265100621,0.89373512,138.91,138.87,0.26159941]
["bitfinex","SOLUSD",1768265100816,0.89373512,138.91,138.88,13.40159941]
["bitfinex","SOLUSD",1768265101011,0.69373512,138.92,138.89,0.26159941]
["bitfinex","SOLUSD",1768265101317,1e-08,138.93,138.91,3.48740058]
["bitfinex","SOLUSD",1768265101513,1e-08,138.93,138.92,3.42740059]
["bitfinex","SOLUSD",1768265101716,1e-08,138.93,138.91,13.14]
["bitfinex","SOLUSD",1768265102438,0.69373512,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768265106048,4.1811357,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768265107137,0.71912584,138.91,138.9,13.14]
["bitfinex","SOLUSD",1768265108045,0.71912584,138.91,138.88,7.20027865]
["bitfinex","SOLUSD",1768265108229,1e-08,138.93,138.91,0.20159941]
["bitfinex","SOLUSD",1768265108434,1e-08,138.93,138.92,0.20159941]
["bitfinex","SOLUSD",1768265113248,1e-08,138.93,138.92,10.88738755]
["bitfinex","SOLUSD",1768265113548,1e-08,138.93,138.92,10.68578814]
["bitfinex","SOLUSD",1768265115852,1e-08,138.93,138.92,10.56578814]
["bitfinex","SOLUSD",1768265116052,1e-08,138.93,138.92,10.76738755]
["bitfinex","SOLUSD",1768265116649,1e-08,138.93,138.92,10.56578814]
["bitfinex","SOLUSD",1768265117035,1e-08,138.93,138.92,7.07838756]
["bitfinex","SOLUSD",1768265117745,1e-08,138.93,138.92,7.27998697]
["bitfinex","SOLUSD",1768265122533,0.90746233,138.97,138.93,0.20159941]
["bitfinex","SOLUSD",1768265122850,0.90746233,138.97,138.94,16.82899999]
["bitfinex","SOLUSD",1768265123058,0.90746233,138.97,138.94,13.34159941]
["bitfinex","SOLUSD",1768265123240,0.90746233,138.97,138.94,13.28159941]
["bitfinex","SOLUSD",1768265126337,0.90746233,138.97,138.94,20.47863626]
["bitfinex","SOLUSD",1768265130360,0.90746233,138.97,138.94,7.39863626]
["bitfinex","SOLUSD",1768265130658,0.90746233,138.97,138.94,20.53863626]
["bitfinex","SOLUSD",1768265131046,0.90746233,138.97,138.94,20.47863626]
["bitfinex","SOLUSD",1768265145972,0.66379264,138.96,138.93,13.14]
["bitfinex","SOLUSD",1768265146177,0.66379264,138.96,138.92,13.14]
["bitfinex","SOLUSD",1768265147458,0.66379264,138.96,138.93,7.19771556]
["bitfinex","SOLUSD",1768265148475,0.66379264,138.95,138.93,7.19771556]
["bitfinex","SOLUSD",1768265151980,0.66379264,138.95,138.92,20.47981675]
["bitfinex","SOLUSD",1768265158182,0.2,138.97,138.95,0.14159941]
["bitfinex","SOLUSD",1768265158484,0.2,138.97,138.95,7.33816527]
["bitfinex","SOLUSD",1768265160486,0.86379264,138.97,138.95,7.19656586]
["bitfinex","SOLUSD",1768265163487,0.86379264,138.97,138.94,7.33886522]
["bitfinex","SOLUSD",1768265164463,0.86379264,138.97,138.94,9.56726462]
["bitfinex","SOLUSD",1768265164781,0.86379264,138.97,138.94,7.33886522]
["bitfinex","SOLUSD",1768265165488,0.65990851,138.96,138.94,7.19726581]
["bitfinex","SOLUSD",1768265168477,0.65990851,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1768265168986,0.65990851,138.96,138.93,9.42626883]
["bitfinex","SOLUSD",1768265169286,0.2,138.97,138.95,2.2283994]
["bitfinex","SOLUSD",1768265169467,9.42293788,139.0,138.95,2.2283994]
["bitfinex","SOLUSD",1768265169668,5.38378778,138.99,138.94,2.90334097]
["bitfinex","SOLUSD",1768265169874,5.38378778,138.98,138.94,2.90334097]
["bitfinex","SOLUSD",1768265170075,9.42293788,139.0,138.94,2.90334097]
["bitfinex","SOLUSD",1768265170275,9.42293788,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1768265171073,0.65990851,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1768265171793,0.65990851,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1768265175598,0.65990851,138.97,138.95,7.8790849]
["bitfinex","SOLUSD",1768265176590,0.65990851,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1768265180886,0.65990851,138.97,138.94,7.19714675]
["bitfinex","SOLUSD",1768265183802,0.65990851,138.97,138.93,20.90532448]
["bitfinex","SOLUSD",1768265183803,0.65990851,138.97,138.93,7.19776527]
["bitfinex","SOLUSD",1768265184001,0.68626085,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265184193,0.2482321,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265184393,0.2182321,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265184789,2.2283994,138.96,138.93,7.19776527]
["bitfinex","SOLUSD",1768265186097,2.2283994,138.97,138.93,7.19776527]
["bitfinex","SOLUSD",1768265186809,0.68626085,138.96,138.93,7.19776527]
["bitfinex","SOLUSD",1768265190522,0.68626085,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265190811,0.65626085,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265192714,0.62626082,138.95,138.93,7.19776527]
["bitfinex","SOLUSD",1768265193908,25.17998446,139.0,138.93,7.88001678]
["bitfinex","SOLUSD",1768265194116,2.2283994,138.97,138.93,7.88001678]
["bitfinex","SOLUSD",1768265194705,0.70462065,138.96,138.93,7.88001678]
["bitfinex","SOLUSD",1768265202298,2.93302005,138.96,138.93,7.88001678]
["bitfinex","SOLUSD",1768265204321,0.2,139.01,138.94,2.90936489]
["bitfinex","SOLUSD",1768265204502,5.37132083,139.0,138.98,0.68096549]
["bitfinex","SOLUSD",1768265204702,0.90462065,139.01,138.98,0.56673684]
["bitfinex","SOLUSD",1768265204911,5.37227881,139.0,138.98,0.56673684]
["bitfinex","SOLUSD",1768265205206,0.90462065,139.01,138.98,0.56673684]
["bitfinex","SOLUSD",1768265205604,3.13302005,139.01,138.98,0.56673684]
["bitfinex","SOLUSD",1768265205826,0.70462065,139.0,138.98,0.56673684]
["bitfinex","SOLUSD",1768265208709,0.70462065,139.0,138.97,7.87652819]
["bitfinex","SOLUSD",1768265209905,0.70462065,139.0,138.97,7.1955627]
["bitfinex","SOLUSD",1768265210305,0.70462065,139.0,138.97,7.87652819]
["bitfinex","SOLUSD",1768265210726,0.70462065,139.0,138.96,0.68096549]
["bitfinex","SOLUSD",1768265210727,0.70462065,138.99,138.96,0.68096549]
["bitfinex","SOLUSD",1768265211030,0.70462065,138.98,138.96,0.68096549]
["bitfinex","SOLUSD",1768265222911,0.70462065,138.97,138.94,21.0181104]
["bitfinex","SOLUSD",1768265223107,0.70462065,138.95,138.92,7.19809012]
["bitfinex","SOLUSD",1768265223412,0.70462065,138.92,138.9,7.88023019]
["bitfinex","SOLUSD",1768265223920,3.31795569,138.92,138.89,0.68096549]
["bitfinex","SOLUSD",1768265224126,0.70462065,138.91,138.89,0.68096549]
["bitfinex","SOLUSD",1768265224524,3.31795569,138.91,138.89,0.68096549]
["bitfinex","SOLUSD",1768265224935,0.71547726,138.92,138.89,7.88089193]
["bitfinex","SOLUSD",1768265225836,0.71547726,138.98,138.91,0.65522968]
["bitfinex","SOLUSD",1768265226137,0.71547726,138.95,138.92,0.65522968]
["bitfinex","SOLUSD",1768265229933,0.71547726,138.95,138.92,7.85335528]
["bitfinex","SOLUSD",1768265230134,0.71547726,138.96,138.93,0.65522968]
["bitfinex","SOLUSD",1768265231045,3.3288123,138.96,138.93,0.65522968]
["bitfinex","SOLUSD",1768265233444,0.66183071,138.95,138.92,7.86574839]
["bitfinex","SOLUSD",1768265236043,0.66183071,138.95,138.92,0.66762279]
["bitfinex","SOLUSD",1768265237523,0.66183071,138.94,138.91,13.80762279]
["bitfinex","SOLUSD",1768265237719,0.66183071,138.94,138.91,21.00632814]
["bitfinex","SOLUSD",1768265240452,1e-08,138.94,138.91,21.00632814]
["bitfinex","SOLUSD",1768265240667,2.61333504,138.95,138.92,7.86588069]
["bitfinex","SOLUSD",1768265241554,9.81001,138.96,138.92,7.86588069]
["bitfinex","SOLUSD",1768265242254,2.61333504,138.96,138.92,7.86588069]
["bitfinex","SOLUSD",1768265242459,0.66183071,138.95,138.92,7.86588069]
["bitfinex","SOLUSD",1768265244367,0.66183071,138.98,138.93,0.66762279]
["bitfinex","SOLUSD",1768265244533,2.85370549,138.97,138.93,0.66762279]
["bitfinex","SOLUSD",1768265244853,0.24037045,138.97,138.93,0.66762279]
["bitfinex","SOLUSD",1768265245057,2.85370549,138.97,138.93,0.66762279]
["bitfinex","SOLUSD",1768265245469,2.85370549,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1768265245639,2.85370549,138.97,138.94,7.86497416]
["bitfinex","SOLUSD",1768265246234,0.24037045,138.97,138.94,7.86497416]
["bitfinex","SOLUSD",1768265246652,0.24037045,138.97,138.95,0.66762279]
["bitfinex","SOLUSD",1768265248759,3.27516575,138.98,138.95,7.86444149]
["bitfinex","SOLUSD",1768265248958,0.66183071,138.98,138.95,7.86444149]
["bitfinex","SOLUSD",1768265250949,0.24037045,138.97,138.94,7.86479324]
["bitfinex","SOLUSD",1768265252070,0.24037045,138.97,138.95,0.66762279]
["bitfinex","SOLUSD",1768265252243,3.27516575,138.98,138.95,0.66762279]
["bitfinex","SOLUSD",1768265252574,0.66183071,138.98,138.95,0.66762279]
["bitfinex","SOLUSD",1768265254061,3.27516575,138.99,138.96,0.66762279]
["bitfinex","SOLUSD",1768265254376,0.66183071,138.99,138.96,0.66762279]
["bitfinex","SOLUSD",1768265254862,3.27516575,138.99,138.96,0.66762279]
["bitfinex","SOLUSD",1768265258155,0.66183071,138.99,138.96,0.66762279]
["bitfinex","SOLUSD",1768265260167,7.39384636,139.01,138.97,0.70045327]
["bitfinex","SOLUSD",1768265260344,0.2,139.01,138.99,0.70045327]
["bitfinex","SOLUSD",1768265260664,0.2,139.01,138.98,0.70045327]
["bitfinex","SOLUSD",1768265260843,0.90203825,139.01,138.98,0.70045327]
["bitfinex","SOLUSD",1768265262169,0.90203825,139.01,138.98,7.8957184]
["bitfinex","SOLUSD",1768265267068,0.2,139.01,138.99,0.70045327]
["bitfinex","SOLUSD",1768265267661,0.40056499,139.01,138.99,0.70045327]
["bitfinex","SOLUSD",1768265267866,0.2,139.01,138.99,0.70045327]
["bitfinex","SOLUSD",1768265286617,0.2,139.02,139.01,0.71184397]
["bitfinex","SOLUSD",1768265287100,0.2,139.03,139.01,0.71184397]
["bitfinex","SOLUSD",1768265287302,0.2,139.03,139.02,0.71184397]
["bitfinex","SOLUSD",1768265292902,0.2,139.03,139.01,9.57592383]
["bitfinex","SOLUSD",1768265296909,0.2,139.03,139.02,0.66268669]
["bitfinex","SOLUSD",1768265299110,0.2,139.03,139.01,8.86407986]
["bitfinex","SOLUSD",1768265299407,0.2,139.03,139.01,9.52676655]
["bitfinex","SOLUSD",1768265300210,0.2,139.03,139.02,0.66268669]
["bitfinex","SOLUSD",1768265301404,0.2,139.03,139.01,7.85636359]
["bitfinex","SOLUSD",1768265301592,0.2,139.03,139.01,9.52676655]
["bitfinex","SOLUSD",1768265304395,0.2,139.03,139.01,0.66268669]
["bitfinex","SOLUSD",1768265304796,0.2,139.03,139.01,7.8563875]
["bitfinex","SOLUSD",1768265305518,0.8762707,139.03,139.01,7.19370081]
["bitfinex","SOLUSD",1768265305709,0.8762707,139.03,139.01,7.8563875]
["bitfinex","SOLUSD",1768265307015,0.2,139.03,139.01,7.8563875]
["bitfinex","SOLUSD",1768265307808,0.2,139.03,139.02,0.66268669]
["bitfinex","SOLUSD",1768265308019,8.07167816,139.07,139.04,0.66268669]
["bitfinex","SOLUSD",1768265308315,0.6802307,139.05,139.03,0.66268669]
["bitfinex","SOLUSD",1768265308518,0.6802307,139.05,139.02,2.33308965]
["bitfinex","SOLUSD",1768265309013,0.6802307,139.05,139.02,0.66268669]
["bitfinex","SOLUSD",1768265309494,0.6802307,139.05,139.02,7.85585937]
["bitfinex","SOLUSD",1768265311730,7.87195898,139.05,139.02,0.66268669]
["bitfinex","SOLUSD",1768265311894,0.67960994,139.03,139.01,7.85624186]
["bitfinex","SOLUSD",1768265312100,0.67960994,139.03,138.99,0.66268669]
["bitfinex","SOLUSD",1768265312316,0.67960994,139.03,139.0,13.12]
["bitfinex","SOLUSD",1768265312897,0.67960994,139.03,138.99,0.66268669]
["bitfinex","SOLUSD",1768265313423,0.61876902,139.02,139.0,0.66268669]
["bitfinex","SOLUSD",1768265313603,0.61876902,139.02,138.99,7.85714137]
["bitfinex","SOLUSD",1768265314223,0.61876902,139.02,138.98,0.66268669]
["bitfinex","SOLUSD",1768265314520,0.62403114,138.98,138.93,1.67040296]
["bitfinex","SOLUSD",1768265314706,2.2944341,138.98,138.95,0.70539271]
["bitfinex","SOLUSD",1768265314904,0.62403114,138.98,138.95,0.70539271]
["bitfinex","SOLUSD",1768265315437,0.62403114,138.98,138.95,7.90212131]
["bitfinex","SOLUSD",1768265316297,0.67429467,139.0,138.96,0.70539271]
["bitfinex","SOLUSD",1768265317224,0.67429467,139.0,138.97,0.70539271]
["bitfinex","SOLUSD",1768265318018,2.34469763,139.0,138.97,0.70539271]
["bitfinex","SOLUSD",1768265319326,0.67429467,139.0,138.97,0.70539271]
["bitfinex","SOLUSD",1768265319509,2.34469763,139.0,138.97,0.70539271]
["bitfinex","SOLUSD",1768265319826,0.62403114,138.99,138.96,7.90145622]
["bitfinex","SOLUSD",1768265322436,2.34469763,139.0,138.97,0.70539271]
["bitfinex","SOLUSD",1768265322727,1.67040296,139.01,138.97,0.70539271]
["bitfinex","SOLUSD",1768265323104,9.53791723,139.02,138.97,0.70539271]
["bitfinex","SOLUSD",1768265323304,1.67040296,139.01,138.97,0.70539271]
["bitfinex","SOLUSD",1768265323503,2.2944341,139.01,138.97,0.70539271]
["bitfinex","SOLUSD",1768265324633,2.2944341,139.01,138.98,0.70539271]
["bitfinex","SOLUSD",1768265327533,1.67040296,139.01,138.99,0.70539271]
["bitfinex","SOLUSD",1768265327719,2.2944341,139.01,138.98,7.9006701]
["bitfinex","SOLUSD",1768265332134,2.2944341,139.01,138.98,0.70539271]
["bitfinex","SOLUSD",1768265332434,2.34419499,139.0,138.97,7.90104424]
["bitfinex","SOLUSD",1768265332638,0.67379203,139.0,138.97,7.90104424]
["bitfinex","SOLUSD",1768265332833,2.34419499,139.0,138.97,7.90104424]
["bitfinex","SOLUSD",1768265333320,0.67379203,139.0,138.97,7.90104424]
["bitfinex","SOLUSD",1768265335023,0.67429467,139.01,138.98,0.70539271]
["bitfinex","SOLUSD",1768265336135,2.34469763,139.01,138.98,0.70539271]
["bitfinex","SOLUSD",1768265338336,0.67429467,139.01,138.98,0.70539271]
["bitfinex","SOLUSD",1768265338534,2.34469763,139.01,138.98,7.90054075]
["bitfinex","SOLUSD",1768265339533,0.62403114,139.03,138.99,0.70539271]
["bitfinex","SOLUSD",1768265339832,0.62403114,139.03,139.0,7.89963731]
["bitfinex","SOLUSD",1768265340640,0.62403114,139.03,139.01,0.70539271]
["bitfinex","SOLUSD",1768265340839,0.67429467,139.06,139.01,0.70539271]
["bitfinex","SOLUSD",1768265341022,0.67429467,139.06,139.02,0.70539271]
["bitfinex","SOLUSD",1768265341222,2.34469763,139.06,139.02,0.70539271]
["bitfinex","SOLUSD",1768265341823,0.62403114,139.05,139.02,0.70539271]
["bitfinex","SOLUSD",1768265342039,0.67379203,139.04,139.01,7.89907094]
["bitfinex","SOLUSD",1768265342636,1.67040296,139.02,139.0,13.14]
["bitfinex","SOLUSD",1768265342947,0.62452875,139.03,139.0,20.33417054]
["bitfinex","SOLUSD",1768265343151,0.62452875,139.03,139.0,21.03956325]
["bitfinex","SOLUSD",1768265343453,2.29493171,139.03,139.0,21.03956325]
["bitfinex","SOLUSD",1768265345238,0.62452875,139.03,139.0,21.03956325]
["bitfinex","SOLUSD",1768265347152,2.33790729,139.06,139.01,7.89312342]
["bitfinex","SOLUSD",1768265347354,3.27668962,139.06,139.02,0.69986557]
["bitfinex","SOLUSD",1768265347549,0.86750433,139.07,139.03,0.69986557]
["bitfinex","SOLUSD",1768265349144,0.86750433,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1768265349326,0.2,139.09,139.06,0.69986557]
["bitfinex","SOLUSD",1768265351262,0.2,139.09,139.07,0.69986557]
["bitfinex","SOLUSD",1768265351552,0.2,139.09,139.07,0.58564466]
["bitfinex","SOLUSD",1768265352859,0.2,139.11,139.08,2.60918529]
["bitfinex","SOLUSD",1768265353261,0.2,139.11,139.08,9.79880125]
["bitfinex","SOLUSD",1768265353440,0.2,139.11,139.09,0.67682689]
["bitfinex","SOLUSD",1768265354154,0.68607762,139.1,139.07,13.79682689]
["bitfinex","SOLUSD",1768265354357,0.88607762,139.11,139.07,13.79682689]
["bitfinex","SOLUSD",1768265354559,0.88607762,139.11,139.08,7.19008224]
["bitfinex","SOLUSD",1768265355261,0.88607762,139.11,139.08,7.86690913]
["bitfinex","SOLUSD",1768265355458,0.2,139.11,139.08,7.86690913]
["bitfinex","SOLUSD",1768265359265,0.88607762,139.11,139.08,7.86690913]
["bitfinex","SOLUSD",1768265359962,0.88607762,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265360763,0.2,139.11,139.08,7.8665291]
["bitfinex","SOLUSD",1768265363246,0.2,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265363450,0.88607762,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265364571,0.88607762,139.11,139.08,7.86673894]
["bitfinex","SOLUSD",1768265366156,0.68607762,139.1,139.07,20.98727123]
["bitfinex","SOLUSD",1768265366358,0.88607762,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265367165,0.88607762,139.11,139.08,7.86693125]
["bitfinex","SOLUSD",1768265368570,0.2,139.11,139.09,0.67682689]
["bitfinex","SOLUSD",1768265368767,0.88607762,139.11,139.08,7.86693125]
["bitfinex","SOLUSD",1768265370069,0.88607762,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265370250,0.88607762,139.11,139.08,7.86682015]
["bitfinex","SOLUSD",1768265370848,0.68607762,139.1,139.07,20.31049896]
["bitfinex","SOLUSD",1768265371465,0.68607762,139.1,139.07,20.98732585]
["bitfinex","SOLUSD",1768265372752,2.80918529,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265373166,3.49526291,139.11,139.08,0.67682689]
["bitfinex","SOLUSD",1768265374474,3.49526291,139.11,139.07,20.31049896]
["bitfinex","SOLUSD",1768265374475,0.6711698,139.1,139.07,20.99914697]
["bitfinex","SOLUSD",1768265375666,3.48035509,139.11,139.08,0.68864801]
["bitfinex","SOLUSD",1768265377484,0.2,139.11,139.09,0.68864801]
["bitfinex","SOLUSD",1768265377776,0.6711698,139.1,139.08,7.19000354]
["bitfinex","SOLUSD",1768265377974,0.8711698,139.11,139.08,7.87865155]
["bitfinex","SOLUSD",1768265378572,0.6711698,139.1,139.08,7.19000354]
["bitfinex","SOLUSD",1768265379460,0.2,139.11,139.08,7.87865155]
["bitfinex","SOLUSD",1768265379660,0.2,139.11,139.08,10.48783684]
["bitfinex","SOLUSD",1768265380072,0.2,139.11,139.09,0.68864801]
["bitfinex","SOLUSD",1768265380563,19.55360063,139.13,139.1,3.2978333]
["bitfinex","SOLUSD",1768265380957,19.55360063,139.13,139.1,16.4178333]
["bitfinex","SOLUSD",1768265381157,19.55360063,139.13,139.1,13.80864801]
["bitfinex","SOLUSD",1768265381863,19.55360063,139.13,139.1,20.9976077]
["bitfinex","SOLUSD",1768265387678,18.88243083,139.13,139.11,0.68864801]
["bitfinex","SOLUSD",1768265388773,19.55360063,139.13,139.1,20.9976077]
["bitfinex","SOLUSD",1768265389391,19.55360063,139.13,139.1,23.60679299]
["bitfinex","SOLUSD",1768265389863,19.55360063,139.13,139.1,13.80864801]
["bitfinex","SOLUSD",1768265390463,19.55360063,139.13,139.1,20.9976545]
["bitfinex","SOLUSD",1768265394384,19.55360063,139.13,139.1,13.80864801]
["bitfinex","SOLUSD",1768265396096,0.6711698,139.12,139.09,7.18939341]
["bitfinex","SOLUSD",1768265396297,0.6711698,139.12,139.09,20.30939341]
["bitfinex","SOLUSD",1768265396699,0.6711698,139.12,139.09,20.99804142]
["bitfinex","SOLUSD",1768265396998,0.6711698,139.12,139.09,13.80864801]
["bitfinex","SOLUSD",1768265397174,0.6711698,139.12,139.09,20.99822894]
["bitfinex","SOLUSD",1768265399398,0.6711698,139.11,139.09,13.12]
["bitfinex","SOLUSD",1768265401778,0.6711698,139.1,139.07,0.68864801]
["bitfinex","SOLUSD",1768265401993,0.6711698,139.1,139.07,13.80864801]
["bitfinex","SOLUSD",1768265402997,0.6711698,139.1,139.07,13.12]
["bitfinex","SOLUSD",1768265403780,0.6711698,139.09,139.07,13.12]
["bitfinex","SOLUSD",1768265404085,0.64116981,139.09,139.07,13.12]
["bitfinex","SOLUSD",1768265404804,0.61116982,139.09,139.07,13.12]
["bitfinex","SOLUSD",1768265406404,2.60918529,139.08,139.03,0.69494914]
["bitfinex","SOLUSD",1768265406581,7.18960932,139.09,139.03,0.69494914]
["bitfinex","SOLUSD",1768265406582,2.60918529,139.07,139.03,0.69494914]
["bitfinex","SOLUSD",1768265406781,0.7223755,139.06,139.03,7.88731061]
["bitfinex","SOLUSD",1768265406981,3.33156079,139.06,139.03,7.88731061]
["bitfinex","SOLUSD",1768265407178,0.7223755,139.06,139.03,7.88731061]
["bitfinex","SOLUSD",1768265409116,0.7223755,139.1,139.06,0.69494914]
["bitfinex","SOLUSD",1768265409308,0.7223755,139.1,139.05,15.48354164]
["bitfinex","SOLUSD",1768265409604,0.7223755,139.09,139.05,15.48354164]
["bitfinex","SOLUSD",1768265409992,0.7223755,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1768265411208,30.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1768265411886,0.7223755,139.06,139.01,7.19337625]
["bitfinex","SOLUSD",1768265412198,1.6685925,139.05,139.01,21.00832539]
["bitfinex","SOLUSD",1768265412701,1.6685925,139.05,139.0,0.69494914]
["bitfinex","SOLUSD",1768265412702,1.6685925,139.03,139.0,0.69494914]
["bitfinex","SOLUSD",1768265413488,30.0,139.02,139.0,0.69494914]
["bitfinex","SOLUSD",1768265414105,30.0,139.02,139.0,7.88906258]
["bitfinex","SOLUSD",1768265416412,30.0,139.02,139.0,0.69494914]
["bitfinex","SOLUSD",1768265416586,0.69667753,139.05,139.01,0.68599624]
["bitfinex","SOLUSD",1768265416993,0.69667753,139.04,139.01,0.68599624]
["bitfinex","SOLUSD",1768265417504,0.69667753,139.04,139.0,25.17955329]
["bitfinex","SOLUSD",1768265417706,0.69667753,139.04,139.0,7.19394178]
["bitfinex","SOLUSD",1768265428093,0.69667753,139.04,139.0,8.86253428]
["bitfinex","SOLUSD",1768265428518,0.69667753,139.07,139.02,1.6685925]
["bitfinex","SOLUSD",1768265428727,0.69667753,139.07,139.02,14.7885925]
["bitfinex","SOLUSD",1768265428899,0.69667753,139.07,139.02,21.98134983]
["bitfinex","SOLUSD",1768265429399,0.69667753,139.07,139.04,1.6685925]
["bitfinex","SOLUSD",1768265429596,110.03617175,139.11,139.05,15.47458874]
["bitfinex","SOLUSD",1768265429796,111.70476425,139.11,139.06,0.68599624]
["bitfinex","SOLUSD",1768265430011,7.18869372,139.11,139.06,2.35458874]
["bitfinex","SOLUSD",1768265430894,8.85728622,139.11,139.06,8.85948204]
["bitfinex","SOLUSD",1768265431525,7.18869372,139.11,139.06,8.85948204]
["bitfinex","SOLUSD",1768265431728,0.69667753,139.1,139.06,9.54547828]
["bitfinex","SOLUSD",1768265432206,0.69667753,139.1,139.06,7.87688578]
["bitfinex","SOLUSD",1768265432409,0.69667753,139.1,139.06,9.54547828]
["bitfinex","SOLUSD",1768265433723,0.69667753,139.1,139.06,7.87688578]
["bitfinex","SOLUSD",1768265433923,0.69667753,139.1,139.06,7.19088954]
["bitfinex","SOLUSD",1768265434224,0.69667753,139.09,139.06,7.19088954]
["bitfinex","SOLUSD",1768265437722,0.69667753,139.09,139.05,20.3114806]
["bitfinex","SOLUSD",1768265438028,0.69603849,139.08,139.05,20.3114806]
["bitfinex","SOLUSD",1768265439720,2.36463099,139.09,139.05,20.97735949]
["bitfinex","SOLUSD",1768265440224,0.69603849,139.08,139.05,20.97735949]
["bitfinex","SOLUSD",1768265448633,0.69603849,139.08,139.05,13.12]
["bitfinex","SOLUSD",1768265448936,0.69603849,139.06,139.04,7.19199929]
["bitfinex","SOLUSD",1768265449315,0.69603849,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768265449316,0.69603849,139.06,139.03,7.19251228]
["bitfinex","SOLUSD",1768265450635,0.69603849,139.05,139.02,20.9789801]
["bitfinex","SOLUSD",1768265451932,0.69603849,139.05,139.02,20.31310121]
["bitfinex","SOLUSD",1768265454334,0.69603849,139.04,139.02,20.31310121]
["bitfinex","SOLUSD",1768265454937,0.69603849,139.03,139.0,7.194152]
["bitfinex","SOLUSD",1768265455146,0.6660385,139.03,139.01,7.19362872]
["bitfinex","SOLUSD",1768265455318,0.6660385,139.03,139.0,20.31404575]
["bitfinex","SOLUSD",1768265455841,0.6660385,139.03,139.0,13.12]
["bitfinex","SOLUSD",1768265456143,1.6685925,139.03,139.0,20.31413772]
["bitfinex","SOLUSD",1768265457120,0.69603849,139.02,139.0,20.31413772]
["bitfinex","SOLUSD",1768265457927,0.69603849,139.04,139.01,0.66587889]
["bitfinex","SOLUSD",1768265458746,0.69603849,139.04,139.0,38.96562812]
["bitfinex","SOLUSD",1768265458952,0.69603849,139.03,139.0,20.98001661]
["bitfinex","SOLUSD",1768265460241,0.69603849,139.04,139.0,20.98001661]
["bitfinex","SOLUSD",1768265461143,0.69603849,139.06,139.02,0.66587889]
["bitfinex","SOLUSD",1768265461546,0.69603849,139.06,139.02,7.85871529]
["bitfinex","SOLUSD",1768265461924,0.69603849,139.05,139.02,7.85871529]
["bitfinex","SOLUSD",1768265462248,0.69603849,139.05,139.04,0.724]
["bitfinex","SOLUSD",1768265468348,110.71455113,139.09,139.05,0.65897983]
["bitfinex","SOLUSD",1768265468660,103.52494905,139.09,139.05,0.65897983]
["bitfinex","SOLUSD",1768265468954,0.67747102,139.08,139.05,0.65897983]
["bitfinex","SOLUSD",1768265471356,0.67747102,139.08,139.05,7.85048317]
["bitfinex","SOLUSD",1768265472655,0.67747102,139.08,139.05,7.19150334]
["bitfinex","SOLUSD",1768265476958,0.67271883,139.06,139.04,7.91594914]
["bitfinex","SOLUSD",1768265477145,0.67271883,139.06,139.03,7.19240092]
["bitfinex","SOLUSD",1768265481555,3.280436,139.09,139.05,0.66865435]
["bitfinex","SOLUSD",1768265481861,0.67271883,139.08,139.05,0.66865435]
["bitfinex","SOLUSD",1768265482361,3.280436,139.08,139.05,0.66865435]
["bitfinex","SOLUSD",1768265482564,0.67271883,139.07,139.04,7.19185929]
["bitfinex","SOLUSD",1768265483062,0.67271883,139.07,139.04,7.86051364]
["bitfinex","SOLUSD",1768265483364,0.67271883,139.07,139.04,7.19185929]
["bitfinex","SOLUSD",1768265487664,0.67271883,139.07,139.04,9.79957646]
["bitfinex","SOLUSD",1768265487966,0.67271883,139.07,139.04,10.46823081]
["bitfinex","SOLUSD",1768265492174,0.67271883,139.08,139.05,3.27637152]
["bitfinex","SOLUSD",1768265493048,0.67271883,139.07,138.99,18.65485282]
["bitfinex","SOLUSD",1768265493247,0.67271883,139.07,138.96,42.65910669]
["bitfinex","SOLUSD",1768265493248,0.67271883,139.07,139.02,2.60771717]
["bitfinex","SOLUSD",1768265493475,0.67271883,139.07,139.02,10.46929259]
["bitfinex","SOLUSD",1768265493854,0.67271883,139.07,139.03,3.27637152]
["bitfinex","SOLUSD",1768265494671,0.66623027,139.06,139.03,3.27637152]
["bitfinex","SOLUSD",1768265494862,0.63623028,139.06,139.03,3.27637152]
["bitfinex","SOLUSD",1768265496283,0.63623028,139.06,139.03,2.60771717]
["bitfinex","SOLUSD",1768265500590,0.63623028,139.06,139.04,2.60771717]
["bitfinex","SOLUSD",1768265500775,0.66623027,139.05,139.04,2.60771717]
["bitfinex","SOLUSD",1768265500963,0.63623028,139.05,139.03,2.60771717]
["bitfinex","SOLUSD",1768265501167,0.60622504,139.05,139.03,2.60771717]
["bitfinex","SOLUSD",1768265501761,0.60622504,139.05,139.02,7.88598061]
["bitfinex","SOLUSD",1768265501762,17.97309222,139.1,139.05,0.69305954]
["bitfinex","SOLUSD",1768265501972,17.97309222,139.1,139.06,2.60771717]
["bitfinex","SOLUSD",1768265502376,7.1890726,139.1,139.06,3.30077671]
["bitfinex","SOLUSD",1768265502581,26.07033686,139.13,139.09,2.60771717]
["bitfinex","SOLUSD",1768265502777,26.07033686,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265502980,18.88243083,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265503183,0.66623027,139.12,139.08,0.69305954]
["bitfinex","SOLUSD",1768265503378,18.88243083,139.13,139.09,7.18955842]
["bitfinex","SOLUSD",1768265503884,26.06996873,139.13,139.08,7.88298296]
["bitfinex","SOLUSD",1768265504285,18.88243083,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265505076,26.06995505,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265505476,0.66623027,139.12,139.11,2.60771717]
["bitfinex","SOLUSD",1768265505892,26.06995505,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265507980,26.09581177,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265511701,18.88243083,139.13,139.11,3.30077671]
["bitfinex","SOLUSD",1768265512391,18.88243083,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265512699,18.90828755,139.13,139.11,2.60771717]
["bitfinex","SOLUSD",1768265513194,0.02585672,139.12,139.07,13.81305954]
["bitfinex","SOLUSD",1768265513376,0.02585672,139.12,139.07,0.69305954]
["bitfinex","SOLUSD",1768265513577,0.02585672,139.12,139.07,3.30077671]
["bitfinex","SOLUSD",1768265513879,0.02585672,139.12,139.08,2.60771717]
["bitfinex","SOLUSD",1768265514301,0.02585672,139.12,139.08,3.30077671]
["bitfinex","SOLUSD",1768265516082,0.02585672,139.12,139.08,2.60771717]
["bitfinex","SOLUSD",1768265518279,0.02585672,139.11,139.07,0.69305954]
["bitfinex","SOLUSD",1768265518499,0.02585672,139.11,139.08,0.69305954]
["bitfinex","SOLUSD",1768265519901,7.21441253,139.11,139.08,0.69305954]
["bitfinex","SOLUSD",1768265520296,7.18822546,139.12,139.09,0.69305954]
["bitfinex","SOLUSD",1768265521406,7.21408218,139.12,139.09,0.69305954]
["bitfinex","SOLUSD",1768265522517,0.02585672,139.11,139.08,0.69305954]
["bitfinex","SOLUSD",1768265523495,9.82179935,139.12,139.08,0.69305954]
["bitfinex","SOLUSD",1768265530108,0.02585672,139.11,139.08,0.69305954]
["bitfinex","SOLUSD",1768265530615,0.02585672,139.1,139.07,0.72256255]
["bitfinex","SOLUSD",1768265530920,2.63357389,139.11,139.07,0.72256255]
["bitfinex","SOLUSD",1768265531403,1.69445982,139.11,139.07,0.72256255]
["bitfinex","SOLUSD",1768265533196,8.88306661,139.11,139.07,0.72256255]
["bitfinex","SOLUSD",1768265533513,7.21446351,139.11,139.08,0.72256255]
["bitfinex","SOLUSD",1768265538895,0.02585672,139.11,139.08,0.72256255]
["bitfinex","SOLUSD",1768265540319,1.69445982,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265541824,0.02585672,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265542008,1.69445982,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265542208,8.88263141,139.12,139.08,0.70728524]
["bitfinex","SOLUSD",1768265542408,8.88263141,139.12,139.08,7.89733826]
["bitfinex","SOLUSD",1768265543199,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265547217,1.6686031,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265548413,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265548612,5.3821154,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265548827,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265549013,5.38211416,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265549215,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265549513,5.38240336,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265549714,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265549925,5.3824046,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265550109,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265550314,5.38288916,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265550514,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265550725,5.38288792,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265550927,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265551126,5.38288916,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265551335,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265551512,5.38343838,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265551726,8.88263141,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265552018,5.38343586,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265552221,7.21402831,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265552420,5.38406286,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265552628,7.21402831,139.12,139.09,0.70728524]
["bitfinex","SOLUSD",1768265552829,5.38410992,139.11,139.09,0.70728524]
["bitfinex","SOLUSD",1768265553024,0.02585672,139.1,139.04,17.97983916]
["bitfinex","SOLUSD",1768265553225,0.02585672,139.07,139.04,0.70728524]
["bitfinex","SOLUSD",1768265553535,5.38353324,139.06,139.02,1.6686031]
["bitfinex","SOLUSD",1768265553729,0.02585672,139.07,139.02,1.6686031]
["bitfinex","SOLUSD",1768265554131,1.69445982,139.07,139.02,1.6686031]
["bitfinex","SOLUSD",1768265554335,8.88512774,139.07,139.03,7.192669]
["bitfinex","SOLUSD",1768265555342,8.88512774,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265556440,1.69445982,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265560443,8.88513519,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265563748,1.78976979,139.05,139.02,0.67944106]
["bitfinex","SOLUSD",1768265564444,1.6686031,139.05,139.02,0.67944106]
["bitfinex","SOLUSD",1768265564950,1.6686031,139.05,139.03,0.67944106]
["bitfinex","SOLUSD",1768265566130,1.6686031,139.06,139.04,0.67944106]
["bitfinex","SOLUSD",1768265566328,5.37747521,139.05,139.04,0.67944106]
["bitfinex","SOLUSD",1768265567138,5.37747521,139.05,139.03,7.87211817]
["bitfinex","SOLUSD",1768265567346,0.12116669,139.06,139.03,7.87211817]
["bitfinex","SOLUSD",1768265567546,5.37665072,139.05,139.03,7.87211817]
["bitfinex","SOLUSD",1768265567860,0.12116669,139.06,139.03,7.87211817]
["bitfinex","SOLUSD",1768265568053,5.37665196,139.05,139.03,7.87211817]
["bitfinex","SOLUSD",1768265568244,8.98044516,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265568558,5.3761039,139.06,139.04,0.67944106]
["bitfinex","SOLUSD",1768265568758,5.3761039,139.05,139.04,0.67944106]
["bitfinex","SOLUSD",1768265569238,8.98044516,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265569441,5.37569458,139.06,139.04,0.67944106]
["bitfinex","SOLUSD",1768265569631,5.37569458,139.05,139.04,0.67944106]
["bitfinex","SOLUSD",1768265569837,8.98044516,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265578061,7.31184206,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265578366,8.98044516,139.07,139.04,0.67944106]
["bitfinex","SOLUSD",1768265581465,1.6686031,139.06,139.04,0.67944106]
["bitfinex","SOLUSD",1768265581840,5.37392491,139.05,139.04,0.67944106]
["bitfinex","SOLUSD",1768265582040,0.71075136,139.08,139.02,8.86181271]
["bitfinex","SOLUSD",1768265582245,2.37935446,139.08,139.02,8.86181271]
["bitfinex","SOLUSD",1768265582451,0.71075136,139.07,139.03,1.6686031]
["bitfinex","SOLUSD",1768265582848,0.71075136,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1768265583052,0.71075136,139.07,139.02,8.86181271]
["bitfinex","SOLUSD",1768265583554,0.71075136,139.07,139.02,26.84483673]
["bitfinex","SOLUSD",1768265585546,0.71075136,139.07,139.03,1.6686031]
["bitfinex","SOLUSD",1768265588166,0.71075136,139.07,139.02,26.84483673]
["bitfinex","SOLUSD",1768265591277,0.71075136,139.07,139.02,27.78465963]
["bitfinex","SOLUSD",1768265591484,0.71075136,139.07,139.02,20.59145002]
["bitfinex","SOLUSD",1768265592080,0.71075136,139.07,139.04,0.724]
["bitfinex","SOLUSD",1768265594103,5.38336207,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265594385,0.71075136,139.07,139.04,0.724]
["bitfinex","SOLUSD",1768265595574,3.31709709,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265595973,0.70867109,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265596967,0.70867109,139.1,139.05,2.608426]
["bitfinex","SOLUSD",1768265597169,0.70867109,139.1,139.07,2.608426]
["bitfinex","SOLUSD",1768265597575,0.70867109,139.1,139.06,9.79908565]
["bitfinex","SOLUSD",1768265598465,0.70867109,139.1,139.06,7.19065965]
["bitfinex","SOLUSD",1768265606201,5.37875508,139.09,139.06,7.19065965]
["bitfinex","SOLUSD",1768265606502,0.70867109,139.1,139.06,7.19065965]
["bitfinex","SOLUSD",1768265609413,0.70867109,139.1,139.06,2.608426]
["bitfinex","SOLUSD",1768265610904,0.70867109,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768265615978,0.70867109,139.1,139.05,25.17080186]
["bitfinex","SOLUSD",1768265616200,0.70867109,139.1,139.06,2.608426]
["bitfinex","SOLUSD",1768265617809,0.70867109,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768265618508,6.05109319,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265618708,0.6450084,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265619107,0.6450084,139.09,139.06,7.2209073]
["bitfinex","SOLUSD",1768265620102,0.6450084,139.09,139.06,2.63842599]
["bitfinex","SOLUSD",1768265621912,0.6450084,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265622205,0.61500841,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265624298,0.61500841,139.09,139.06,0.02999999]
["bitfinex","SOLUSD",1768265624499,0.61500841,139.09,139.06,2.63842599]
["bitfinex","SOLUSD",1768265625717,0.61500841,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265626598,0.58500842,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1768265627215,0.58500842,139.09,139.06,7.2211405]
["bitfinex","SOLUSD",1768265629312,0.58500842,139.09,139.05,27.86922783]
["bitfinex","SOLUSD",1768265629313,5.38036819,139.08,139.05,27.86922783]
["bitfinex","SOLUSD",1768265629509,6.0551596,139.07,139.04,7.91597906]
["bitfinex","SOLUSD",1768265629816,6.02440183,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265630119,0.6450084,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265630500,2.608426,139.08,139.04,7.91608493]
["bitfinex","SOLUSD",1768265630704,5.37938363,139.07,139.04,7.91608493]
["bitfinex","SOLUSD",1768265631013,5.37929055,139.06,139.04,7.91608493]
["bitfinex","SOLUSD",1768265631215,2.608426,139.08,139.04,7.91608493]
["bitfinex","SOLUSD",1768265631509,5.37903663,139.07,139.04,7.91608493]
["bitfinex","SOLUSD",1768265631716,6.05404502,139.06,139.04,7.91608493]
["bitfinex","SOLUSD",1768265632022,0.67500839,139.06,139.04,7.91608493]
["bitfinex","SOLUSD",1768265635523,0.67500839,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265636307,0.67500839,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265639530,3.28343439,139.07,139.04,8.03616606]
["bitfinex","SOLUSD",1768265639829,5.38025645,139.06,139.04,8.03616606]
["bitfinex","SOLUSD",1768265640126,3.28343439,139.07,139.04,8.03616606]
["bitfinex","SOLUSD",1768265640127,3.28343439,139.07,139.04,7.9161661]
["bitfinex","SOLUSD",1768265640332,5.38004953,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265640533,3.28343439,139.07,139.04,7.9161661]
["bitfinex","SOLUSD",1768265640727,5.38084065,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265640919,3.28343439,139.07,139.04,7.9161661]
["bitfinex","SOLUSD",1768265641118,5.38084838,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265641317,0.67500839,139.07,139.04,7.9161661]
["bitfinex","SOLUSD",1768265641619,5.38085798,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265641833,0.67500839,139.07,139.04,7.9161661]
["bitfinex","SOLUSD",1768265642013,6.05586637,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265642213,0.67500839,139.06,139.04,7.9161661]
["bitfinex","SOLUSD",1768265652343,0.67500839,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265659259,2.3443781,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265660054,5.38009961,139.05,139.04,0.724]
["bitfinex","SOLUSD",1768265660257,5.35009962,139.05,139.04,0.724]
["bitfinex","SOLUSD",1768265660554,2.3443781,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265664465,0.67500839,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265664648,2.38304751,139.07,139.04,0.724]
["bitfinex","SOLUSD",1768265665045,0.7136778,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265667171,0.7136778,139.09,139.06,0.11999996]
["bitfinex","SOLUSD",1768265667473,0.7136778,139.09,139.05,13.23999996]
["bitfinex","SOLUSD",1768265668545,0.7136778,139.09,139.05,20.43130613]
["bitfinex","SOLUSD",1768265670147,0.7136778,139.09,139.05,22.10067584]
["bitfinex","SOLUSD",1768265672174,5.38500897,139.08,139.05,22.10067584]
["bitfinex","SOLUSD",1768265672463,0.7136778,139.09,139.05,22.10067584]
["bitfinex","SOLUSD",1768265672765,5.38553968,139.08,139.05,22.10067584]
["bitfinex","SOLUSD",1768265672969,0.7136778,139.09,139.05,22.10067584]
["bitfinex","SOLUSD",1768265673164,5.38553968,139.08,139.05,22.10067584]
["bitfinex","SOLUSD",1768265673365,0.7136778,139.09,139.05,22.10067584]
["bitfinex","SOLUSD",1768265673566,5.38603431,139.08,139.05,20.43130613]
["bitfinex","SOLUSD",1768265673762,0.7136778,139.11,139.07,0.11999996]
["bitfinex","SOLUSD",1768265673953,0.7136778,139.09,139.06,7.31069431]
["bitfinex","SOLUSD",1768265674146,5.38552311,139.08,139.06,7.31069431]
["bitfinex","SOLUSD",1768265674350,0.7136778,139.09,139.06,7.31069431]
["bitfinex","SOLUSD",1768265674753,0.7136778,139.09,139.05,25.170195]
["bitfinex","SOLUSD",1768265675044,36.85183834,139.13,139.05,13.12]
["bitfinex","SOLUSD",1768265675045,0.70026438,139.07,139.05,13.12]
["bitfinex","SOLUSD",1768265676184,0.70026438,139.07,139.04,7.9160622]
["bitfinex","SOLUSD",1768265677274,0.70026438,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265679258,0.70026438,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265679574,5.3856613,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265679779,0.70026438,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265680075,5.38565879,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265680257,0.70026438,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265680456,5.38560309,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265680658,2.36963409,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265680861,5.38560184,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265681059,2.36963409,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265681377,5.38560184,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265681578,2.36963409,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265681771,5.38551751,139.07,139.05,0.11999996]
["bitfinex","SOLUSD",1768265681952,2.36963409,139.08,139.04,7.9160622]
["bitfinex","SOLUSD",1768265682159,5.38551751,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265682378,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265682564,5.38551007,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265682756,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265682953,5.38551132,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265683175,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265683474,5.38551132,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265683676,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265683869,5.3855122,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265684073,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265684264,5.3855122,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265684464,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265684666,5.38552246,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265684866,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265685067,5.38552121,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265685268,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265685468,5.38560193,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265685675,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265685882,5.38560193,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265686179,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265686352,5.38554064,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265686556,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265686756,5.38562299,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265686962,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265687161,5.38562424,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265687379,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265687573,5.38553123,139.07,139.04,8.03606216]
["bitfinex","SOLUSD",1768265687775,2.36963409,139.08,139.04,8.03606216]
["bitfinex","SOLUSD",1768265688086,0.70026438,139.08,139.05,7.31150363]
["bitfinex","SOLUSD",1768265694194,0.70026438,139.1,139.06,0.11999996]
["bitfinex","SOLUSD",1768265694382,0.70026438,139.11,139.07,13.12]
["bitfinex","SOLUSD",1768265694570,0.70026438,139.1,139.07,13.12]
["bitfinex","SOLUSD",1768265694772,0.70026438,139.09,139.06,13.23999996]
["bitfinex","SOLUSD",1768265695268,0.70026438,139.09,139.06,20.43072249]
["bitfinex","SOLUSD",1768265695479,0.70026438,139.1,139.07,0.11999996]
["bitfinex","SOLUSD",1768265696370,0.70026438,139.1,139.07,7.31060055]
["bitfinex","SOLUSD",1768265701386,0.70026438,139.09,139.06,7.19113559]
["bitfinex","SOLUSD",1768265701701,0.70026438,139.07,139.05,7.19164653]
["bitfinex","SOLUSD",1768265702367,0.70026438,139.07,139.04,8.03603195]
["bitfinex","SOLUSD",1768265703588,1.66936971,139.08,139.04,8.03603195]
["bitfinex","SOLUSD",1768265703780,0.70026438,139.07,139.04,8.03603195]
["bitfinex","SOLUSD",1768265704501,2.3701511,139.07,139.04,8.03616023]
["bitfinex","SOLUSD",1768265704875,0.70078139,139.07,139.04,8.03616023]
["bitfinex","SOLUSD",1768265705784,1.66936971,139.08,139.04,8.03616023]
["bitfinex","SOLUSD",1768265705785,2.3701511,139.08,139.04,8.03616023]
["bitfinex","SOLUSD",1768265706280,0.70078139,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265707396,2.3701511,139.1,139.05,0.11999996]
["bitfinex","SOLUSD",1768265707582,0.70078139,139.1,139.06,0.11999996]
["bitfinex","SOLUSD",1768265707890,0.70078139,139.1,139.06,7.31070197]
["bitfinex","SOLUSD",1768265708084,0.70078139,139.1,139.06,20.43070197]
["bitfinex","SOLUSD",1768265711791,0.70078139,139.1,139.07,0.11999996]
["bitfinex","SOLUSD",1768265712000,0.70078139,139.1,139.07,7.3105815]
["bitfinex","SOLUSD",1768265712387,0.70078139,139.12,139.08,0.11999996]
["bitfinex","SOLUSD",1768265714397,0.69530719,139.11,139.08,7.19002387]
["bitfinex","SOLUSD",1768265716681,0.69530719,139.11,139.08,7.31002383]
["bitfinex","SOLUSD",1768265717387,3.30225848,139.12,139.09,0.11999996]
["bitfinex","SOLUSD",1768265717986,0.69530719,139.11,139.08,7.31002383]
["bitfinex","SOLUSD",1768265719505,0.69530719,139.11,139.08,7.19002387]
["bitfinex","SOLUSD",1768265722483,0.69530719,139.1,139.08,7.19002387]
["bitfinex","SOLUSD",1768265722683,0.69530719,139.1,139.07,7.19040306]
["bitfinex","SOLUSD",1768265723377,0.69530719,139.1,139.07,7.31040302]
["bitfinex","SOLUSD",1768265725582,0.69530719,139.1,139.07,7.19040306]
["bitfinex","SOLUSD",1768265725788,0.69530719,139.1,139.06,38.28830054]
["bitfinex","SOLUSD",1768265726184,0.69530719,139.1,139.06,38.4083005]
["bitfinex","SOLUSD",1768265729313,0.69530719,139.1,139.07,7.31017694]
["bitfinex","SOLUSD",1768265730514,0.69530719,139.09,139.06,20.31097862]
["bitfinex","SOLUSD",1768265734415,0.69530719,139.09,139.06,20.43097858]
["bitfinex","SOLUSD",1768265734914,0.69530719,139.09,139.06,20.31097862]
["bitfinex","SOLUSD",1768265736617,0.69530719,139.09,139.06,20.43097858]
["bitfinex","SOLUSD",1768265738101,0.66123153,139.12,139.08,0.11999996]
["bitfinex","SOLUSD",1768265739199,0.66123153,139.12,139.08,7.30976104]
["bitfinex","SOLUSD",1768265741424,28.67692487,139.13,139.08,7.30976104]
["bitfinex","SOLUSD",1768265741425,0.66123153,139.1,139.08,7.18976108]
["bitfinex","SOLUSD",1768265744127,0.66123153,139.11,139.08,7.18976108]
["bitfinex","SOLUSD",1768265747916,0.66123153,139.11,139.08,0.11999996]
["bitfinex","SOLUSD",1768265749429,0.66123153,139.11,139.07,27.77413327]
["bitfinex","SOLUSD",1768265749632,0.66123153,139.11,139.07,27.89413323]
["bitfinex","SOLUSD",1768265751615,3.26818282,139.11,139.07,25.28718194]
["bitfinex","SOLUSD",1768265751810,0.66123153,139.1,139.07,25.28718194]
["bitfinex","SOLUSD",1768265756819,0.66123153,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1768265758154,0.66123153,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768265759541,0.66123153,139.1,139.07,7.31062338]
["bitfinex","SOLUSD",1768265760340,0.66123153,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768265760652,0.66123153,139.1,139.07,7.31062338]
["bitfinex","SOLUSD",1768265761331,0.66123153,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1768265761529,3.26818282,139.1,139.05,7.31123929]
["bitfinex","SOLUSD",1768265761729,0.66123153,139.08,139.05,13.23999996]
["bitfinex","SOLUSD",1768265762547,0.66123153,139.08,139.06,7.19109173]
["bitfinex","SOLUSD",1768265764637,49.97188612,139.13,139.04,7.91577799]
["bitfinex","SOLUSD",1768265764638,0.66508129,139.06,139.04,7.91577799]
["bitfinex","SOLUSD",1768265764948,0.66508129,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1768265765527,0.66508129,139.07,139.04,21.1559999]
["bitfinex","SOLUSD",1768265771546,0.66508129,139.08,139.05,0.11999996]
["bitfinex","SOLUSD",1768265772448,0.66508129,139.08,139.05,7.19157813]
["bitfinex","SOLUSD",1768265776352,0.67147679,139.07,139.05,7.19157813]
["bitfinex","SOLUSD",1768265776964,0.67147679,139.06,139.04,13.844]
["bitfinex","SOLUSD",1768265777164,0.28432314,139.12,139.04,21.18608019]
["bitfinex","SOLUSD",1768265777355,1.6690618,139.09,139.04,21.18608019]
["bitfinex","SOLUSD",1768265778369,8.85856406,139.1,139.04,21.18608019]
["bitfinex","SOLUSD",1768265778566,5.32543477,139.09,139.04,21.18608019]
["bitfinex","SOLUSD",1768265778865,8.85856406,139.1,139.05,0.14999995]
["bitfinex","SOLUSD",1768265779053,5.32385927,139.09,139.05,0.14999995]
["bitfinex","SOLUSD",1768265779359,0.67147679,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265780458,0.67147679,139.08,139.04,21.03608024]
["bitfinex","SOLUSD",1768265780459,0.67147679,139.08,139.04,21.18608019]
["bitfinex","SOLUSD",1768265781055,0.67147679,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265783266,0.67147679,139.08,139.05,7.34157076]
["bitfinex","SOLUSD",1768265784364,0.67147679,139.1,139.06,0.14999995]
["bitfinex","SOLUSD",1768265784750,0.67147679,139.1,139.06,7.34108531]
["bitfinex","SOLUSD",1768265789655,0.67147679,139.1,139.05,7.34165762]
["bitfinex","SOLUSD",1768265792579,0.67147679,139.1,139.06,0.14999995]
["bitfinex","SOLUSD",1768265793083,0.67147679,139.1,139.05,7.34165762]
["bitfinex","SOLUSD",1768265793379,2.34053859,139.1,139.05,7.34165762]
["bitfinex","SOLUSD",1768265793582,0.67147679,139.09,139.05,7.34165762]
["bitfinex","SOLUSD",1768265801489,0.67141659,139.08,139.05,7.34165762]
["bitfinex","SOLUSD",1768265804500,0.67141659,139.07,139.04,21.18601811]
["bitfinex","SOLUSD",1768265804703,0.67141659,139.07,139.05,7.19164042]
["bitfinex","SOLUSD",1768265805712,0.67141659,139.07,139.04,0.87399995]
["bitfinex","SOLUSD",1768265805872,2.34047839,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265806978,2.3104784,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265807183,0.67141659,139.06,139.04,0.724]
["bitfinex","SOLUSD",1768265808510,17.9733498,139.1,139.05,0.14999995]
["bitfinex","SOLUSD",1768265808511,7.86120956,139.09,139.05,0.14999995]
["bitfinex","SOLUSD",1768265808687,5.32512587,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265808886,9.53027136,139.09,139.05,0.14999995]
["bitfinex","SOLUSD",1768265809082,5.99605856,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265809287,0.67141659,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265810212,0.67141659,139.08,139.05,7.34160965]
["bitfinex","SOLUSD",1768265812707,2.34047839,139.08,139.05,0.14999995]
["bitfinex","SOLUSD",1768265814704,1.6690618,139.08,139.05,7.34161431]
["bitfinex","SOLUSD",1768265814909,2.34047839,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265815624,1.6690618,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265815983,7.86070188,139.1,139.06,0.14999995]
["bitfinex","SOLUSD",1768265816190,7.67225608,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265816388,2.34047839,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265817815,9.5301014,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265818289,7.8610396,139.09,139.06,0.14999995]
["bitfinex","SOLUSD",1768265822712,0.67141659,139.09,139.06,7.34094354]
["bitfinex","SOLUSD",1768265827401,0.67141659,139.09,139.06,20.46094354]
["bitfinex","SOLUSD",1768265834636,32.00243083,139.13,139.09,0.14999995]
["bitfinex","SOLUSD",1768265834637,19.54062833,139.13,139.09,0.14999995]
["bitfinex","SOLUSD",1768265834836,18.88243083,139.13,139.11,0.14999995]
["bitfinex","SOLUSD",1768265838114,18.88243083,139.13,139.11,7.33855435]
["bitfinex","SOLUSD",1768265839843,0.2,139.15,139.13,0.14999995]
["bitfinex","SOLUSD",1768265840133,0.1,139.23,139.17,2.60715886]
["bitfinex","SOLUSD",1768265840437,1e-08,139.24,139.22,2.60715886]
["bitfinex","SOLUSD",1768265840643,1e-08,139.24,139.2,3.7496186]
["bitfinex","SOLUSD",1768265840809,1e-08,139.24,139.22,2.60715886]
["bitfinex","SOLUSD",1768265841324,0.65819751,139.24,139.2,3.7496186]
["bitfinex","SOLUSD",1768265841836,0.6581975,139.23,139.2,3.7496186]
["bitfinex","SOLUSD",1768265844124,0.6581975,139.22,139.2,3.7496186]
["bitfinex","SOLUSD",1768265844322,0.62819751,139.22,139.2,3.7496186]
["bitfinex","SOLUSD",1768265845620,0.62819751,139.22,139.18,0.02999999]
["bitfinex","SOLUSD",1768265845621,0.62819751,139.22,139.18,7.21494035]
["bitfinex","SOLUSD",1768265846229,0.62819751,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1768265848828,0.62819751,139.22,139.18,9.79209922]
["bitfinex","SOLUSD",1768265850822,0.65819751,139.24,139.2,2.60715886]
["bitfinex","SOLUSD",1768265851126,0.65819751,139.24,139.2,2.63715885]
["bitfinex","SOLUSD",1768265851527,0.62819752,139.24,139.21,0.02999999]
["bitfinex","SOLUSD",1768265852524,0.2,139.25,139.21,0.02999999]
["bitfinex","SOLUSD",1768265852819,0.2,139.25,139.21,9.82027392]
["bitfinex","SOLUSD",1768265853024,0.2,139.25,139.21,9.79027393]
["bitfinex","SOLUSD",1768265853439,0.6581975,139.24,139.21,9.79027393]
["bitfinex","SOLUSD",1768265853941,0.6581975,139.24,139.21,9.8502739]
["bitfinex","SOLUSD",1768265854136,0.2,139.25,139.21,9.8502739]
["bitfinex","SOLUSD",1768265854341,0.8581975,139.25,139.21,9.8502739]
["bitfinex","SOLUSD",1768265854846,0.68656288,139.24,139.21,9.79027393]
["bitfinex","SOLUSD",1768265855944,0.65656289,139.24,139.21,9.79027393]
["bitfinex","SOLUSD",1768265856250,0.2,139.25,139.22,0.08999996]
["bitfinex","SOLUSD",1768265856631,0.2,139.25,139.21,9.88027389]
["bitfinex","SOLUSD",1768265857044,0.2,139.25,139.21,7.27311503]
["bitfinex","SOLUSD",1768265857941,0.88656288,139.25,139.21,7.27311503]
["bitfinex","SOLUSD",1768265858138,0.68656288,139.24,139.21,7.27311503]
["bitfinex","SOLUSD",1768265859038,0.88656288,139.25,139.22,0.69241664]
["bitfinex","SOLUSD",1768265859850,0.68656288,139.24,139.21,7.18311507]
["bitfinex","SOLUSD",1768265860052,0.68656288,139.24,139.2,20.30373723]
["bitfinex","SOLUSD",1768265860438,0.68656288,139.24,139.2,22.91089609]
["bitfinex","SOLUSD",1768265860643,0.68656288,139.24,139.21,7.18336233]
["bitfinex","SOLUSD",1768265861147,0.68656288,139.24,139.2,22.91090121]
["bitfinex","SOLUSD",1768265862335,0.68656288,139.24,139.2,20.30374235]
["bitfinex","SOLUSD",1768265862535,0.68656288,139.24,139.2,22.91090121]
["bitfinex","SOLUSD",1768265862736,0.68656288,139.24,139.2,23.60331785]
["bitfinex","SOLUSD",1768265867154,0.68656288,139.23,139.19,7.18431496]
["bitfinex","SOLUSD",1768265867855,0.68656288,139.23,139.19,7.8767316]
["bitfinex","SOLUSD",1768265868650,0.68656288,139.23,139.2,7.18381756]
["bitfinex","SOLUSD",1768265875271,0.68656288,139.23,139.2,7.8762342]
["bitfinex","SOLUSD",1768265876767,0.68656288,139.23,139.19,7.18427382]
["bitfinex","SOLUSD",1768265876967,0.68656288,139.21,139.18,13.1]
["bitfinex","SOLUSD",1768265877155,0.68656288,139.21,139.17,7.87747686]
["bitfinex","SOLUSD",1768265877849,0.68656288,139.21,139.18,7.18479295]
["bitfinex","SOLUSD",1768265879974,0.68656288,139.19,139.16,7.18559182]
["bitfinex","SOLUSD",1768265880162,0.65656289,139.19,139.16,7.18559182]
["bitfinex","SOLUSD",1768265880356,0.65656289,139.19,139.16,7.87800846]
["bitfinex","SOLUSD",1768265884681,17.95652105,139.23,139.15,13.1]
["bitfinex","SOLUSD",1768265884682,0.72077423,139.17,139.15,13.1]
["bitfinex","SOLUSD",1768265884863,0.66077425,139.17,139.14,7.85475291]
["bitfinex","SOLUSD",1768265885276,0.66077425,139.17,139.15,7.18648431]
["bitfinex","SOLUSD",1768265885798,2.60715886,139.19,139.15,7.8545753]
["bitfinex","SOLUSD",1768265885975,2.60715886,139.19,139.15,7.18648431]
["bitfinex","SOLUSD",1768265886177,2.57715887,139.19,139.15,7.18648431]
["bitfinex","SOLUSD",1768265886981,0.72077423,139.18,139.15,7.18648431]
["bitfinex","SOLUSD",1768265887565,0.72077423,139.18,139.15,7.8545753]
["bitfinex","SOLUSD",1768265888479,0.72077423,139.18,139.15,10.46173416]
["bitfinex","SOLUSD",1768265891073,0.72077423,139.18,139.15,7.8545753]
["bitfinex","SOLUSD",1768265891587,0.72077423,139.18,139.15,10.46173416]
["bitfinex","SOLUSD",1768265893184,0.72077423,139.18,139.14,10.51231315]
["bitfinex","SOLUSD",1768265893387,0.72077423,139.18,139.15,9.79353359]
["bitfinex","SOLUSD",1768265894060,0.72077423,139.18,139.15,10.51172516]
["bitfinex","SOLUSD",1768265894265,0.69300577,139.19,139.16,0.71819157]
["bitfinex","SOLUSD",1768265894492,0.69300577,139.19,139.16,3.32535043]
["bitfinex","SOLUSD",1768265894680,0.69300577,139.19,139.16,2.60715886]
["bitfinex","SOLUSD",1768265895476,0.69300577,139.19,139.16,1.66628445]
["bitfinex","SOLUSD",1768265897897,0.69300577,139.19,139.15,7.9045663]
["bitfinex","SOLUSD",1768265898187,0.69300577,139.19,139.16,1.66628445]
["bitfinex","SOLUSD",1768265908605,0.69300577,139.19,139.15,7.9045663]
["bitfinex","SOLUSD",1768265908606,0.69300577,139.18,139.15,9.57085075]
["bitfinex","SOLUSD",1768265909307,0.69300577,139.19,139.16,2.38447602]
["bitfinex","SOLUSD",1768265911102,0.69300577,139.19,139.17,0.71819157]
["bitfinex","SOLUSD",1768265911496,7.8765694,139.21,139.18,0.71819157]
["bitfinex","SOLUSD",1768265912085,0.69300577,139.2,139.17,2.38447602]
["bitfinex","SOLUSD",1768265913394,0.69300577,139.2,139.18,1.66628445]
["bitfinex","SOLUSD",1768265915607,0.72275028,139.21,139.19,1.66628445]
["bitfinex","SOLUSD",1768265916212,0.72275028,139.21,139.17,7.88998885]
["bitfinex","SOLUSD",1768265916405,0.72275028,139.21,139.19,1.66628445]
["bitfinex","SOLUSD",1768265917410,0.72275028,139.21,139.18,1.66628445]
["bitfinex","SOLUSD",1768265918405,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265919013,0.72275028,139.21,139.18,1.66628445]
["bitfinex","SOLUSD",1768265919914,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265920410,0.72275028,139.21,139.18,0.704856]
["bitfinex","SOLUSD",1768265920611,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265921213,5.38197821,139.2,139.18,2.37114045]
["bitfinex","SOLUSD",1768265921398,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265921602,5.38201675,139.2,139.18,2.37114045]
["bitfinex","SOLUSD",1768265921814,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265922108,5.3820155,139.2,139.18,2.37114045]
["bitfinex","SOLUSD",1768265922314,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265922608,5.38255739,139.2,139.18,2.37114045]
["bitfinex","SOLUSD",1768265922814,0.72275028,139.21,139.18,0.704856]
["bitfinex","SOLUSD",1768265922997,5.3825574,139.2,139.18,0.704856]
["bitfinex","SOLUSD",1768265923204,0.72275028,139.21,139.18,0.704856]
["bitfinex","SOLUSD",1768265923402,5.38314842,139.2,139.18,0.704856]
["bitfinex","SOLUSD",1768265923604,0.72275028,139.21,139.18,0.704856]
["bitfinex","SOLUSD",1768265923806,5.38314465,139.2,139.18,0.704856]
["bitfinex","SOLUSD",1768265924000,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265924200,5.38376778,139.2,139.18,2.37114045]
["bitfinex","SOLUSD",1768265924396,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265924596,0.72275028,139.21,139.18,0.704856]
["bitfinex","SOLUSD",1768265924918,0.72275028,139.21,139.18,2.37114045]
["bitfinex","SOLUSD",1768265925127,0.72275028,139.19,139.16,7.89074599]
["bitfinex","SOLUSD",1768265925318,0.72275028,139.2,139.17,0.704856]
["bitfinex","SOLUSD",1768265925520,5.38415151,139.19,139.17,0.704856]
["bitfinex","SOLUSD",1768265925719,0.72275028,139.2,139.15,2.37114045]
["bitfinex","SOLUSD",1768265925913,0.72275028,139.18,139.15,9.55754383]
["bitfinex","SOLUSD",1768265926214,0.72275028,139.18,139.15,7.89125938]
["bitfinex","SOLUSD",1768265926394,0.72275028,139.19,139.16,0.704856]
["bitfinex","SOLUSD",1768265929897,7.90705601,139.2,139.17,0.704856]
["bitfinex","SOLUSD",1768265930096,5.38527016,139.19,139.17,0.704856]
["bitfinex","SOLUSD",1768265930306,0.72275028,139.19,139.17,0.704856]
["bitfinex","SOLUSD",1768265930506,0.72275028,139.19,139.16,2.37114045]
["bitfinex","SOLUSD",1768265930720,0.72275028,139.2,139.17,0.704856]
["bitfinex","SOLUSD",1768265931006,4.4812765,139.19,139.17,1.66628445]
["bitfinex","SOLUSD",1768265931217,7.90625033,139.21,139.17,1.66628445]
["bitfinex","SOLUSD",1768265931411,0.72275028,139.2,139.17,1.66628445]
["bitfinex","SOLUSD",1768265933818,0.72275028,139.2,139.16,8.85194113]
["bitfinex","SOLUSD",1768265935025,0.72275028,139.19,139.16,7.18565668]
["bitfinex","SOLUSD",1768265936021,7.18399749,139.2,139.16,1.66628445]
["bitfinex","SOLUSD",1768265936225,0.72275028,139.2,139.14,25.15388765]
["bitfinex","SOLUSD",1768265936431,0.72275028,139.2,139.15,1.66628445]
["bitfinex","SOLUSD",1768265937624,0.72275028,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1768265941825,0.72275028,139.23,139.17,1.95060759]
["bitfinex","SOLUSD",1768265942027,0.72275028,139.23,139.18,1.66628445]
["bitfinex","SOLUSD",1768265942327,0.72275028,139.24,139.22,1.66628445]
["bitfinex","SOLUSD",1768265942733,0.72275028,139.24,139.17,0.28432314]
["bitfinex","SOLUSD",1768265943037,0.72275028,139.23,139.19,1.66628445]
["bitfinex","SOLUSD",1768265944312,0.72275028,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1768265944518,0.72275028,139.23,139.19,1.66628445]
["bitfinex","SOLUSD",1768265946133,0.72275028,139.23,139.19,8.85053731]
["bitfinex","SOLUSD",1768265946432,0.71454435,139.22,139.16,31.08493245]
["bitfinex","SOLUSD",1768265946608,0.71454435,139.22,139.17,1.66628445]
["bitfinex","SOLUSD",1768265947517,0.71454435,139.22,139.18,7.18473147]
["bitfinex","SOLUSD",1768265953842,0.71454435,139.22,139.18,8.85101592]
["bitfinex","SOLUSD",1768265954949,0.1,139.26,139.19,0.28432314]
["bitfinex","SOLUSD",1768265955130,0.69662461,139.3,139.22,0.28432314]
["bitfinex","SOLUSD",1768265955436,0.69662461,139.3,139.19,33.67642388]
["bitfinex","SOLUSD",1768265955437,0.69662461,139.28,139.24,1.66628445]
["bitfinex","SOLUSD",1768265956038,0.69662461,139.26,139.22,1.66628445]
["bitfinex","SOLUSD",1768265956346,13.12,139.25,139.22,1.66628445]
["bitfinex","SOLUSD",1768265957022,13.12,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1768265957425,13.81662461,139.25,139.21,7.18299087]
["bitfinex","SOLUSD",1768265957635,0.69662461,139.24,139.22,7.18283026]
["bitfinex","SOLUSD",1768265959032,0.69662461,139.24,139.21,7.18336282]
["bitfinex","SOLUSD",1768265959941,0.69662461,139.23,139.2,9.78475268]
["bitfinex","SOLUSD",1768265962527,13.1,139.22,139.2,9.78475268]
["bitfinex","SOLUSD",1768265963848,0.69662461,139.23,139.19,2.6009482]
["bitfinex","SOLUSD",1768265964053,13.1,139.21,139.18,17.96186612]
["bitfinex","SOLUSD",1768265964240,13.1,139.21,139.19,2.6009482]
["bitfinex","SOLUSD",1768265964747,13.1,139.21,139.18,17.96186612]
["bitfinex","SOLUSD",1768265964952,13.1,139.21,139.19,9.78490349]
["bitfinex","SOLUSD",1768265965730,13.79662461,139.21,139.19,7.18395529]
["bitfinex","SOLUSD",1768265965934,13.79662461,139.21,139.19,9.78490349]
["bitfinex","SOLUSD",1768265967643,13.79662461,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1768265967848,0.69662461,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1768265968027,0.69662461,139.21,139.2,9.78485624]
["bitfinex","SOLUSD",1768265968028,13.79662461,139.21,139.2,9.78485624]
["bitfinex","SOLUSD",1768265968525,13.79662461,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1768265968731,13.1,139.21,139.2,9.78485624]
["bitfinex","SOLUSD",1768265971046,13.1,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1768265971238,13.1,139.21,139.19,2.6009482]
["bitfinex","SOLUSD",1768265971642,13.79662461,139.21,139.19,2.6009482]
["bitfinex","SOLUSD",1768265972447,13.79662461,139.21,139.19,9.78511029]
["bitfinex","SOLUSD",1768265973362,13.1,139.21,139.16,18.66086494]
["bitfinex","SOLUSD",1768265973548,13.1,139.21,139.18,9.78570773]
["bitfinex","SOLUSD",1768265975150,13.1,139.21,139.17,9.78627383]
["bitfinex","SOLUSD",1768265975353,0.6907419,139.2,139.17,9.78627383]
["bitfinex","SOLUSD",1768265977958,13.1,139.19,139.17,9.78627383]
["bitfinex","SOLUSD",1768265979858,13.1,139.19,139.17,10.44747713]
["bitfinex","SOLUSD",1768265980161,13.1,139.19,139.18,2.6009482]
["bitfinex","SOLUSD",1768265980456,0.6907419,139.2,139.18,2.6009482]
["bitfinex","SOLUSD",1768265980637,13.12,139.19,139.18,2.6009482]
["bitfinex","SOLUSD",1768265981438,0.6907419,139.2,139.18,2.6009482]
["bitfinex","SOLUSD",1768265981637,10.02693832,139.19,139.18,7.18481101]
["bitfinex","SOLUSD",1768265981838,13.12,139.2,139.18,9.78575921]
["bitfinex","SOLUSD",1768265982039,13.12,139.21,139.19,2.6009482]
["bitfinex","SOLUSD",1768265983741,0.6907419,139.22,139.19,9.78533218]
["bitfinex","SOLUSD",1768265984462,0.6907419,139.22,139.19,2.6009482]
["bitfinex","SOLUSD",1768265989866,0.6907419,139.22,139.18,7.18475736]
["bitfinex","SOLUSD",1768265990167,0.6907419,139.22,139.19,2.6009482]
["bitfinex","SOLUSD",1768266000175,0.6907419,139.22,139.18,7.18475736]
["bitfinex","SOLUSD",1768266000580,0.6907419,139.22,139.19,2.60238775]
["bitfinex","SOLUSD",1768266002460,0.6907419,139.22,139.18,7.18475736]
["bitfinex","SOLUSD",1768266002655,0.6907419,139.21,139.18,9.78714511]
["bitfinex","SOLUSD",1768266003483,0.6907419,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1768266003670,0.6907419,139.2,139.17,2.60238775]
["bitfinex","SOLUSD",1768266004276,0.6907419,139.25,139.19,2.60238775]
["bitfinex","SOLUSD",1768266004480,0.6907419,139.25,139.22,2.60238775]
["bitfinex","SOLUSD",1768266004481,5.37749349,139.24,139.22,2.60238775]
["bitfinex","SOLUSD",1768266004656,0.69195187,139.25,139.18,13.12]
["bitfinex","SOLUSD",1768266004657,0.69195187,139.25,139.23,2.60238775]
["bitfinex","SOLUSD",1768266004864,36.06830639,139.24,139.23,2.48818653]
["bitfinex","SOLUSD",1768266005069,36.06830639,139.24,139.23,2.60238775]
["bitfinex","SOLUSD",1768266005262,0.69195187,139.24,139.23,2.60238775]
["bitfinex","SOLUSD",1768266005897,0.69195187,139.24,139.21,2.60238775]
["bitfinex","SOLUSD",1768266006382,0.69195187,139.23,139.2,2.60238775]
["bitfinex","SOLUSD",1768266007593,0.69195187,139.22,139.2,2.60238775]
["bitfinex","SOLUSD",1768266008161,0.69195187,139.22,139.19,7.18440557]
["bitfinex","SOLUSD",1768266008359,0.69195187,139.22,139.2,2.60238775]
["bitfinex","SOLUSD",1768266010772,0.69195187,139.22,139.21,2.60238775]
["bitfinex","SOLUSD",1768266015899,0.69201355,139.23,139.21,2.60238775]
["bitfinex","SOLUSD",1768266016185,0.69201355,139.23,139.22,2.60238775]
["bitfinex","SOLUSD",1768266017403,0.69201355,139.23,139.21,2.60238775]
["bitfinex","SOLUSD",1768266019377,0.69201355,139.23,139.21,1.66494549]
["bitfinex","SOLUSD",1768266021207,0.69201355,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768266021405,0.69201355,139.23,139.2,1.66494549]
["bitfinex","SOLUSD",1768266021702,0.69201355,139.23,139.21,1.66494549]
["bitfinex","SOLUSD",1768266023002,7.18149465,139.25,139.22,1.66494549]
["bitfinex","SOLUSD",1768266023294,5.37638923,139.24,139.22,1.66494549]
["bitfinex","SOLUSD",1768266023494,7.1808645,139.26,139.22,1.66494549]
["bitfinex","SOLUSD",1768266023801,5.37675326,139.25,139.22,1.66494549]
["bitfinex","SOLUSD",1768266023984,7.1808645,139.26,139.22,1.66494549]
["bitfinex","SOLUSD",1768266023985,5.37675326,139.24,139.22,1.66494549]
["bitfinex","SOLUSD",1768266024186,7.1808645,139.26,139.22,1.66494549]
["bitfinex","SOLUSD",1768266024397,5.37675326,139.25,139.22,1.66494549]
["bitfinex","SOLUSD",1768266024714,5.37675326,139.24,139.23,1.66494549]
["bitfinex","SOLUSD",1768266024996,0.69201355,139.27,139.23,1.66494549]
["bitfinex","SOLUSD",1768266025579,0.69201355,139.27,139.24,1.66494549]
["bitfinex","SOLUSD",1768266027406,0.69201355,139.28,139.25,2.35695904]
["bitfinex","SOLUSD",1768266027913,0.69201355,139.28,139.25,1.66494549]
["bitfinex","SOLUSD",1768266028419,0.69201355,139.28,139.24,7.87373396]
["bitfinex","SOLUSD",1768266028607,0.69201355,139.28,139.25,1.66494549]
["bitfinex","SOLUSD",1768266029797,0.69201355,139.28,139.24,7.87373396]
["bitfinex","SOLUSD",1768266029983,0.69201355,139.28,139.25,1.66494549]
["bitfinex","SOLUSD",1768266033080,0.69201355,139.28,139.26,1.66494549]
["bitfinex","SOLUSD",1768266033280,0.69201355,139.28,139.24,7.87373396]
["bitfinex","SOLUSD",1768266033281,0.69201355,139.28,139.25,1.66494549]
["bitfinex","SOLUSD",1768266033487,0.69201355,139.28,139.26,1.66494549]
["bitfinex","SOLUSD",1768266034406,102.9,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1768266034584,7.17786756,139.32,139.28,1.66494549]
["bitfinex","SOLUSD",1768266035204,7.46173695,139.33,139.28,1.66494549]
["bitfinex","SOLUSD",1768266035713,7.31957538,139.33,139.28,1.66494549]
["bitfinex","SOLUSD",1768266036321,8.98452087,139.33,139.28,1.66494549]
["bitfinex","SOLUSD",1768266036487,0.70679722,139.32,139.27,20.2801041]
["bitfinex","SOLUSD",1768266036689,0.70679722,139.32,139.27,21.94504959]
["bitfinex","SOLUSD",1768266037403,0.70679722,139.32,139.28,8.84470835]
["bitfinex","SOLUSD",1768266038605,0.70679722,139.32,139.28,9.51342292]
["bitfinex","SOLUSD",1768266038807,0.70679722,139.32,139.28,8.84470835]
["bitfinex","SOLUSD",1768266040015,0.70679722,139.32,139.28,7.17976286]
["bitfinex","SOLUSD",1768266040714,0.70679722,139.31,139.27,20.28008631]
["bitfinex","SOLUSD",1768266040921,0.70679722,139.3,139.26,20.28070359]
["bitfinex","SOLUSD",1768266043038,1.66494549,139.27,139.22,18.62517154]
["bitfinex","SOLUSD",1768266043493,1.66494549,139.27,139.23,7.18202854]
["bitfinex","SOLUSD",1768266043693,0.60679722,139.26,139.23,7.18202854]
["bitfinex","SOLUSD",1768266044300,0.099,139.25,139.22,7.18268254]
["bitfinex","SOLUSD",1768266044518,1.80710706,139.3,139.22,7.18286561]
["bitfinex","SOLUSD",1768266044519,0.60171924,139.24,139.22,7.18286561]
["bitfinex","SOLUSD",1768266045094,0.60171924,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768266048620,0.57171925,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768266049023,7.18045929,139.27,139.22,0.66871457]
["bitfinex","SOLUSD",1768266049224,8.84540478,139.27,139.22,0.66871457]
["bitfinex","SOLUSD",1768266050105,1.66494549,139.26,139.22,7.85147876]
["bitfinex","SOLUSD",1768266050837,0.099,139.24,139.22,7.18276419]
["bitfinex","SOLUSD",1768266051231,0.099,139.24,139.21,7.18323542]
["bitfinex","SOLUSD",1768266051401,0.57201925,139.23,139.2,7.85243202]
["bitfinex","SOLUSD",1768266051601,0.57201925,139.23,139.21,7.18337045]
["bitfinex","SOLUSD",1768266052328,0.57201925,139.23,139.2,7.85262261]
["bitfinex","SOLUSD",1768266056628,2.24174272,139.24,139.2,7.85262261]
["bitfinex","SOLUSD",1768266056829,0.57679723,139.24,139.2,7.85262261]
["bitfinex","SOLUSD",1768266058347,0.57679723,139.24,139.21,0.66871457]
["bitfinex","SOLUSD",1768266060436,7.1812636,139.26,139.21,7.18322188]
["bitfinex","SOLUSD",1768266060643,0.57679723,139.26,139.22,0.66871457]
["bitfinex","SOLUSD",1768266062232,110.6568066,139.28,139.24,2.33366006]
["bitfinex","SOLUSD",1768266062435,112.32175209,139.28,139.24,0.66871457]
["bitfinex","SOLUSD",1768266062632,0.099,139.27,139.24,0.66871457]
["bitfinex","SOLUSD",1768266062835,1.76394549,139.27,139.23,20.28223395]
["bitfinex","SOLUSD",1768266063031,1.76394549,139.27,139.23,20.95094852]
["bitfinex","SOLUSD",1768266063231,0.099,139.27,139.23,20.95094852]
["bitfinex","SOLUSD",1768266063436,1.76394549,139.27,139.23,20.95094852]
["bitfinex","SOLUSD",1768266064137,0.099,139.27,139.23,20.95094852]
["bitfinex","SOLUSD",1768266064528,1.76394549,139.27,139.23,20.95094852]
["bitfinex","SOLUSD",1768266065041,0.1037302,139.25,139.22,7.18272737]
["bitfinex","SOLUSD",1768266065634,1.76867569,139.25,139.21,13.80518508]
["bitfinex","SOLUSD",1768266066140,1.76867569,139.25,139.21,20.98851288]
["bitfinex","SOLUSD",1768266067337,0.1037302,139.25,139.21,20.98851288]
["bitfinex","SOLUSD",1768266067528,1.76867569,139.25,139.21,20.98851288]
["bitfinex","SOLUSD",1768266067849,8.94520061,139.26,139.22,0.70518508]
["bitfinex","SOLUSD",1768266068040,0.57201925,139.25,139.22,0.70518508]
["bitfinex","SOLUSD",1768266075550,0.57679723,139.27,139.23,0.67079101]
["bitfinex","SOLUSD",1768266075855,0.57679723,139.27,139.24,0.67079101]
["bitfinex","SOLUSD",1768266077132,102.9,139.28,139.25,0.67079101]
["bitfinex","SOLUSD",1768266077354,102.999,139.28,139.25,0.67079101]
["bitfinex","SOLUSD",1768266080558,110.17889136,139.28,139.25,0.67079101]
["bitfinex","SOLUSD",1768266081464,110.17889136,139.28,139.24,20.95241294]
["bitfinex","SOLUSD",1768266083661,112.77958424,139.28,139.24,20.95241294]
["bitfinex","SOLUSD",1768266084167,0.57201925,139.27,139.24,20.95241294]
["bitfinex","SOLUSD",1768266084866,0.57201925,139.27,139.24,13.77079101]
["bitfinex","SOLUSD",1768266088761,0.56733635,139.25,139.22,13.77079101]
["bitfinex","SOLUSD",1768266089460,3.16802923,139.25,139.22,13.77079101]
["bitfinex","SOLUSD",1768266091467,3.16802923,139.25,139.22,13.1]
["bitfinex","SOLUSD",1768266092571,10.34959292,139.25,139.22,13.1]
["bitfinex","SOLUSD",1768266093266,3.16343953,139.23,139.2,0.67079101]
["bitfinex","SOLUSD",1768266093567,5.37781003,139.22,139.2,0.67079101]
["bitfinex","SOLUSD",1768266093763,5.37781003,139.22,139.19,7.18439586]
["bitfinex","SOLUSD",1768266093764,0.11291007,139.22,139.19,0.67079101]
["bitfinex","SOLUSD",1768266095974,7.29580869,139.22,139.19,0.67079101]
["bitfinex","SOLUSD",1768266096271,0.11736346,139.2,139.16,0.70180521]
["bitfinex","SOLUSD",1768266096584,0.11736346,139.2,139.17,0.70180521]
["bitfinex","SOLUSD",1768266098485,7.30132088,139.2,139.17,0.70180521]
["bitfinex","SOLUSD",1768266101271,0.12172822,139.18,139.16,13.1]
["bitfinex","SOLUSD",1768266103275,10.36238494,139.19,139.15,0.70180521]
["bitfinex","SOLUSD",1768266107479,7.76169206,139.19,139.15,0.70180521]
["bitfinex","SOLUSD",1768266110885,10.36238494,139.19,139.15,0.70180521]
["bitfinex","SOLUSD",1768266111481,10.36238494,139.19,139.14,14.02180521]
["bitfinex","SOLUSD",1768266111482,0.57201925,139.17,139.14,14.02180521]
["bitfinex","SOLUSD",1768266111665,3.17749011,139.18,139.14,14.02180521]
["bitfinex","SOLUSD",1768266111978,3.17749011,139.18,139.15,0.70180521]
["bitfinex","SOLUSD",1768266112562,7.18545663,139.17,139.15,0.70180521]
["bitfinex","SOLUSD",1768266112886,7.18510425,139.18,139.15,0.70180521]
["bitfinex","SOLUSD",1768266121570,7.18390804,139.2,139.18,0.70180521]
["bitfinex","SOLUSD",1768266121896,0.14216157,139.22,139.18,2.60069288]
["bitfinex","SOLUSD",1768266121897,7.18287602,139.22,139.18,2.60069288]
["bitfinex","SOLUSD",1768266122191,5.3503365,139.21,139.18,2.60069288]
["bitfinex","SOLUSD",1768266122387,7.84858731,139.22,139.18,2.60069288]
["bitfinex","SOLUSD",1768266122694,5.35094833,139.21,139.18,2.60069288]
["bitfinex","SOLUSD",1768266122896,25.80577736,139.22,139.18,2.60069288]
["bitfinex","SOLUSD",1768266123194,5.35094959,139.21,139.18,2.60069288]
["bitfinex","SOLUSD",1768266123363,25.80577736,139.22,139.18,2.60069288]
["bitfinex","SOLUSD",1768266123690,5.35167488,139.21,139.18,3.30249809]
["bitfinex","SOLUSD",1768266123889,25.80577736,139.22,139.18,3.30249809]
["bitfinex","SOLUSD",1768266124061,25.80577736,139.22,139.19,2.60069288]
["bitfinex","SOLUSD",1768266124062,7.18287602,139.22,139.19,2.60069288]
["bitfinex","SOLUSD",1768266124267,7.18287602,139.22,139.2,13.12]
["bitfinex","SOLUSD",1768266125667,7.86528943,139.22,139.2,13.12]
["bitfinex","SOLUSD",1768266127286,7.86528943,139.22,139.18,0.67712238]
["bitfinex","SOLUSD",1768266127287,0.68241341,139.21,139.18,0.67712238]
["bitfinex","SOLUSD",1768266127876,7.86598076,139.21,139.18,0.67712238]
["bitfinex","SOLUSD",1768266128982,0.68241341,139.2,139.17,15.72069288]
["bitfinex","SOLUSD",1768266129168,0.68241341,139.2,139.16,0.67712238]
["bitfinex","SOLUSD",1768266129375,0.68241341,139.18,139.15,0.67712238]
["bitfinex","SOLUSD",1768266130971,0.68241341,139.19,139.15,0.67712238]
["bitfinex","SOLUSD",1768266131174,7.86724765,139.19,139.16,0.67712238]
["bitfinex","SOLUSD",1768266135694,7.90804176,139.2,139.16,0.67712238]
["bitfinex","SOLUSD",1768266135894,7.90804176,139.2,139.17,0.71428405]
["bitfinex","SOLUSD",1768266136199,5.37154151,139.19,139.17,0.71428405]
["bitfinex","SOLUSD",1768266136402,7.90804176,139.2,139.17,0.71428405]
["bitfinex","SOLUSD",1768266136600,5.3740819,139.19,139.17,0.71428405]
["bitfinex","SOLUSD",1768266136897,7.90804176,139.2,139.17,0.71428405]
["bitfinex","SOLUSD",1768266137100,5.37408064,139.19,139.17,0.71428405]
["bitfinex","SOLUSD",1768266137401,7.90772235,139.21,139.18,0.71428405]
["bitfinex","SOLUSD",1768266137603,5.37642962,139.2,139.18,0.71428405]
["bitfinex","SOLUSD",1768266137784,4.61486999,139.19,139.18,0.71428405]
["bitfinex","SOLUSD",1768266138587,7.90772235,139.21,139.18,0.71428405]
["bitfinex","SOLUSD",1768266138793,7.90772235,139.21,139.18,3.31497693]
["bitfinex","SOLUSD",1768266139177,7.90700974,139.22,139.18,3.31497693]
["bitfinex","SOLUSD",1768266139402,7.18867054,139.22,139.18,3.31497693]
["bitfinex","SOLUSD",1768266139609,6.46453682,139.22,139.19,2.60069288]
["bitfinex","SOLUSD",1768266140390,7.90661926,139.23,139.2,2.60069288]
["bitfinex","SOLUSD",1768266143409,7.90661926,139.23,139.19,1.66536896]
["bitfinex","SOLUSD",1768266144605,0.72413372,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266145613,7.90723986,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266146026,7.90665658,139.23,139.19,1.66536896]
["bitfinex","SOLUSD",1768266149100,0.72413372,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266151213,7.90701971,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266152310,7.90701971,139.22,139.18,7.18493398]
["bitfinex","SOLUSD",1768266152520,7.90701971,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266160429,7.90701971,139.22,139.17,20.30523677]
["bitfinex","SOLUSD",1768266160609,7.90701971,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266161330,5.3740876,139.21,139.19,1.66536896]
["bitfinex","SOLUSD",1768266161530,7.90701971,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266161716,5.37408886,139.21,139.19,1.66536896]
["bitfinex","SOLUSD",1768266161918,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266162122,5.37408886,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266162414,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266162620,5.37471254,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266162808,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266163102,5.37471382,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266163407,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266163602,5.37542751,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266163827,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266164031,5.37542878,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266164234,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266164437,5.37624793,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266164605,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266164927,5.37624793,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266165118,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266165322,5.37624919,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266165522,7.90701971,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266165721,6.0511564,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266165924,0.67481349,139.21,139.18,1.66536896]
["bitfinex","SOLUSD",1768266166732,0.67481349,139.21,139.17,13.12]
["bitfinex","SOLUSD",1768266166921,25.13826042,139.23,139.14,8.06779741]
["bitfinex","SOLUSD",1768266166922,0.67481349,139.19,139.14,8.06779741]
["bitfinex","SOLUSD",1768266167234,0.67481349,139.19,139.15,0.68102561]
["bitfinex","SOLUSD",1768266167415,0.67481349,139.19,139.15,2.34639457]
["bitfinex","SOLUSD",1768266167834,0.67481349,139.18,139.15,2.34639457]
["bitfinex","SOLUSD",1768266169639,0.67481349,139.18,139.15,9.53281231]
["bitfinex","SOLUSD",1768266169819,7.85892557,139.2,139.17,0.68102561]
["bitfinex","SOLUSD",1768266170931,5.37806744,139.19,139.17,0.68102561]
["bitfinex","SOLUSD",1768266171136,7.85892557,139.2,139.17,0.68102561]
["bitfinex","SOLUSD",1768266171333,5.3780687,139.19,139.17,0.68102561]
["bitfinex","SOLUSD",1768266171644,7.85892557,139.2,139.17,0.68102561]
["bitfinex","SOLUSD",1768266171828,5.37808166,139.19,139.17,0.68102561]
["bitfinex","SOLUSD",1768266172015,7.85892557,139.2,139.17,0.68102561]
["bitfinex","SOLUSD",1768266172216,5.37808292,139.19,139.18,0.68102561]
["bitfinex","SOLUSD",1768266172535,7.85835977,139.21,139.18,0.56684854]
["bitfinex","SOLUSD",1768266172720,5.37776511,139.2,139.18,0.56684854]
["bitfinex","SOLUSD",1768266172920,7.85835977,139.21,139.18,0.56684854]
["bitfinex","SOLUSD",1768266173122,6.0525786,139.2,139.17,1.66536896]
["bitfinex","SOLUSD",1768266173335,0.67481349,139.2,139.17,1.66536896]
["bitfinex","SOLUSD",1768266173637,5.37815215,139.19,139.17,1.66536896]
["bitfinex","SOLUSD",1768266173941,0.67481349,139.2,139.17,1.66536896]
["bitfinex","SOLUSD",1768266174341,0.67481349,139.2,139.17,2.27619189]
["bitfinex","SOLUSD",1768266175344,5.37903407,139.19,139.17,2.27619189]
["bitfinex","SOLUSD",1768266175528,0.67481349,139.2,139.17,2.27619189]
["bitfinex","SOLUSD",1768266175921,5.37916408,139.19,139.16,2.27619189]
["bitfinex","SOLUSD",1768266176127,0.67481349,139.19,139.16,2.27619189]
["bitfinex","SOLUSD",1768266176845,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266177023,5.38006056,139.19,139.17,0.61082293]
["bitfinex","SOLUSD",1768266177231,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266177427,5.38050766,139.19,139.17,0.61082293]
["bitfinex","SOLUSD",1768266177638,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266177841,5.38050766,139.19,139.17,0.61082293]
["bitfinex","SOLUSD",1768266178033,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266178234,5.38050766,139.19,139.17,0.61082293]
["bitfinex","SOLUSD",1768266178562,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266178743,5.38108767,139.19,139.17,0.61082293]
["bitfinex","SOLUSD",1768266178920,7.85882834,139.2,139.17,0.61082293]
["bitfinex","SOLUSD",1768266179124,4.77013871,139.19,139.17,1.66536896]
["bitfinex","SOLUSD",1768266179341,0.67481349,139.2,139.17,1.66536896]
["bitfinex","SOLUSD",1768266179645,7.85842837,139.21,139.17,1.66536896]
["bitfinex","SOLUSD",1768266180029,0.67481349,139.2,139.17,1.66536896]
["bitfinex","SOLUSD",1768266180424,0.67481349,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1768266180951,0.67481349,139.2,139.16,1.66536896]
["bitfinex","SOLUSD",1768266181646,0.67481349,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1768266181838,0.67481349,139.2,139.16,1.66536896]
["bitfinex","SOLUSD",1768266184853,7.84245073,139.22,139.17,1.66536896]
["bitfinex","SOLUSD",1768266185034,7.84245073,139.22,139.17,14.78536896]
["bitfinex","SOLUSD",1768266185429,7.84245073,139.22,139.17,13.12]
["bitfinex","SOLUSD",1768266185645,0.65934375,139.21,139.17,14.78536896]
["bitfinex","SOLUSD",1768266186559,0.65934375,139.21,139.17,21.97078986]
["bitfinex","SOLUSD",1768266187855,0.65934375,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768266188035,0.65934375,139.2,139.17,14.78536896]
["bitfinex","SOLUSD",1768266188235,0.65934375,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768266188443,0.65934375,139.2,139.17,14.78536896]
["bitfinex","SOLUSD",1768266188956,7.18308457,139.22,139.18,1.66536896]
["bitfinex","SOLUSD",1768266189251,0.65934375,139.22,139.19,1.66536896]
["bitfinex","SOLUSD",1768266189560,0.65934375,139.23,139.2,1.66536896]
["bitfinex","SOLUSD",1768266190342,0.65934375,139.24,139.21,1.66536896]
["bitfinex","SOLUSD",1768266190539,0.65934375,139.24,139.2,13.12]
["bitfinex","SOLUSD",1768266190540,0.65934375,139.24,139.22,1.66536896]
["bitfinex","SOLUSD",1768266191234,5.38232327,139.23,139.21,1.66536896]
["bitfinex","SOLUSD",1768266191441,5.38232327,139.22,139.21,1.66536896]
["bitfinex","SOLUSD",1768266193667,7.88322178,139.24,139.21,1.66536896]
["bitfinex","SOLUSD",1768266193838,0.7013359,139.24,139.21,1.66536896]
["bitfinex","SOLUSD",1768266194243,0.7013359,139.24,139.21,8.84855456]
["bitfinex","SOLUSD",1768266194442,0.7013359,139.24,139.22,1.66536896]
["bitfinex","SOLUSD",1768266195058,7.88235242,139.26,139.22,1.66536896]
["bitfinex","SOLUSD",1768266195259,7.88235242,139.26,139.23,1.66536896]
["bitfinex","SOLUSD",1768266195863,0.7013359,139.26,139.23,1.66536896]
["bitfinex","SOLUSD",1768266196952,0.7013359,139.26,139.23,14.78536896]
["bitfinex","SOLUSD",1768266197560,0.7013359,139.25,139.23,13.12]
["bitfinex","SOLUSD",1768266200468,0.7013359,139.25,139.23,14.78536896]
["bitfinex","SOLUSD",1768266203657,0.7013359,139.27,139.23,14.78536896]
["bitfinex","SOLUSD",1768266204143,0.7013359,139.27,139.23,13.12]
["bitfinex","SOLUSD",1768266205771,13.25227807,139.26,139.23,13.12]
["bitfinex","SOLUSD",1768266205971,5.37012931,139.25,139.23,13.12]
["bitfinex","SOLUSD",1768266206171,7.88214876,139.26,139.23,13.12]
["bitfinex","SOLUSD",1768266212248,7.88214876,139.26,139.23,13.00583662]
["bitfinex","SOLUSD",1768266215667,7.86883642,139.27,139.23,15.60683372]
["bitfinex","SOLUSD",1768266215867,0.68831492,139.29,139.25,2.6009971]
["bitfinex","SOLUSD",1768266216066,5.36569113,139.28,139.25,2.6009971]
["bitfinex","SOLUSD",1768266216272,0.68831492,139.29,139.25,2.6009971]
["bitfinex","SOLUSD",1768266216955,7.86763513,139.29,139.25,2.6009971]
["bitfinex","SOLUSD",1768266217156,105.5009971,139.31,139.27,2.6009971]
["bitfinex","SOLUSD",1768266217157,7.17823558,139.31,139.27,2.6009971]
["bitfinex","SOLUSD",1768266217381,7.8665505,139.31,139.26,13.1]
["bitfinex","SOLUSD",1768266217576,7.8665505,139.31,139.27,2.6009971]
["bitfinex","SOLUSD",1768266218074,5.36432552,139.3,139.27,2.6009971]
["bitfinex","SOLUSD",1768266218590,6.05264044,139.3,139.27,2.6009971]
["bitfinex","SOLUSD",1768266218757,0.68831492,139.3,139.27,2.6009971]
["bitfinex","SOLUSD",1768266223472,0.68831492,139.3,139.26,20.28063397]
["bitfinex","SOLUSD",1768266223672,0.68831492,139.3,139.27,2.6009971]
["bitfinex","SOLUSD",1768266223873,0.68831492,139.31,139.28,2.6009971]
["bitfinex","SOLUSD",1768266224368,0.68831492,139.31,139.27,7.18016982]
["bitfinex","SOLUSD",1768266224570,0.68831492,139.31,139.28,2.6009971]
["bitfinex","SOLUSD",1768266224894,0.68831492,139.3,139.27,9.78116692]
["bitfinex","SOLUSD",1768266225594,0.68831492,139.3,139.28,2.6009971]
["bitfinex","SOLUSD",1768266227691,0.68831492,139.3,139.27,9.78116692]
["bitfinex","SOLUSD",1768266227995,0.68831492,139.29,139.24,2.6009971]
["bitfinex","SOLUSD",1768266229669,0.68831492,139.29,139.24,1.6009971]
["bitfinex","SOLUSD",1768266230296,0.68831492,139.27,139.24,1.6009971]
["bitfinex","SOLUSD",1768266230792,0.68831492,139.27,139.24,2.6009971]
["bitfinex","SOLUSD",1768266233472,0.68831492,139.27,139.23,22.88300604]
["bitfinex","SOLUSD",1768266235492,0.68831492,139.27,139.24,2.6009971]
["bitfinex","SOLUSD",1768266239697,0.68831492,139.24,139.17,17.96335733]
["bitfinex","SOLUSD",1768266239897,2.6009971,139.23,139.18,7.24384965]
["bitfinex","SOLUSD",1768266240198,7.18033022,139.27,139.18,22.94492391]
["bitfinex","SOLUSD",1768266240199,25.41539652,139.27,139.18,22.94492391]
["bitfinex","SOLUSD",1768266240396,2.6009971,139.24,139.18,22.94492391]
["bitfinex","SOLUSD",1768266240697,2.6009971,139.23,139.18,13.15908613]
["bitfinex","SOLUSD",1768266241493,9.78387312,139.22,139.18,13.1]
["bitfinex","SOLUSD",1768266241797,0.68831492,139.2,139.18,13.1]
["bitfinex","SOLUSD",1768266243377,7.87119094,139.22,139.18,13.15908613]
["bitfinex","SOLUSD",1768266243792,0.68831492,139.21,139.18,13.15908613]
["bitfinex","SOLUSD",1768266245607,0.71608762,139.18,139.14,0.2]
["bitfinex","SOLUSD",1768266245792,2.6009971,139.18,139.14,0.2]
["bitfinex","SOLUSD",1768266246499,2.6009971,139.19,139.14,0.2]
["bitfinex","SOLUSD",1768266246702,2.6009971,139.17,139.14,0.2]
["bitfinex","SOLUSD",1768266247089,2.6009971,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1768266247488,32.10645258,139.21,139.14,1e-08]
["bitfinex","SOLUSD",1768266247694,0.71608762,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1768266249306,7.90257701,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1768266250408,7.90257701,139.15,139.1,0.2]
["bitfinex","SOLUSD",1768266250409,0.71608762,139.14,139.1,0.2]
["bitfinex","SOLUSD",1768266250610,0.71608762,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768266251208,3.31708472,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768266251403,0.71608762,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768266252706,7.90387733,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768266253635,0.71210489,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768266258216,7.90016318,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768266258809,0.71210489,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768266259201,17.96622349,139.15,139.11,0.57395497]
["bitfinex","SOLUSD",1768266259202,0.71210489,139.15,139.11,0.57395497]
["bitfinex","SOLUSD",1768266260306,0.71210489,139.14,139.11,0.57395497]
["bitfinex","SOLUSD",1768266264009,7.89771798,139.17,139.13,0.57395497]
["bitfinex","SOLUSD",1768266264606,0.71210489,139.16,139.13,0.57395497]
["bitfinex","SOLUSD",1768266265505,0.71210489,139.17,139.14,0.57395497]
["bitfinex","SOLUSD",1768266268523,0.68210489,139.17,139.14,0.57395497]
["bitfinex","SOLUSD",1768266271730,0.65210488,139.17,139.14,0.57395497]
["bitfinex","SOLUSD",1768266273330,7.83761403,139.17,139.14,0.57395497]
["bitfinex","SOLUSD",1768266276212,0.69336077,139.18,139.15,0.63395498]
["bitfinex","SOLUSD",1768266276933,0.69336077,139.18,139.15,2.30079871]
["bitfinex","SOLUSD",1768266277726,13.12,139.2,139.17,2.30079871]
["bitfinex","SOLUSD",1768266277727,0.69336077,139.2,139.17,2.30079871]
["bitfinex","SOLUSD",1768266280334,0.69336077,139.2,139.17,0.63395498]
["bitfinex","SOLUSD",1768266280509,7.87727522,139.2,139.17,0.63395498]
["bitfinex","SOLUSD",1768266283234,0.69336077,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266289124,7.87685208,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266289941,0.69336077,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266292445,0.69336077,139.21,139.17,7.18515695]
["bitfinex","SOLUSD",1768266292446,0.69336077,139.21,139.17,7.81911193]
["bitfinex","SOLUSD",1768266294648,0.69336077,139.2,139.17,7.81911193]
["bitfinex","SOLUSD",1768266294945,0.69336077,139.2,139.16,1.66684373]
["bitfinex","SOLUSD",1768266294946,0.69336077,139.2,139.16,7.819812]
["bitfinex","SOLUSD",1768266299026,7.18342363,139.21,139.17,0.63395498]
["bitfinex","SOLUSD",1768266299226,7.18342363,139.21,139.18,2.30079871]
["bitfinex","SOLUSD",1768266299227,0.69336077,139.21,139.18,2.30079871]
["bitfinex","SOLUSD",1768266299849,0.69336077,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266300051,7.87686127,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266300749,7.87686127,139.21,139.17,0.63395498]
["bitfinex","SOLUSD",1768266303748,0.69336077,139.21,139.17,7.81933501]
["bitfinex","SOLUSD",1768266303955,0.69336077,139.21,139.17,9.48617874]
["bitfinex","SOLUSD",1768266307641,0.69336077,139.21,139.18,0.63395498]
["bitfinex","SOLUSD",1768266308262,0.68753244,139.24,139.2,0.63395498]
["bitfinex","SOLUSD",1768266308553,0.68753244,139.26,139.22,0.63395498]
["bitfinex","SOLUSD",1768266308734,0.68753244,139.26,139.21,2.30079871]
["bitfinex","SOLUSD",1768266308928,0.68753244,139.26,139.21,0.63395498]
["bitfinex","SOLUSD",1768266309135,0.68753244,139.25,139.21,0.63395498]
["bitfinex","SOLUSD",1768266309558,0.68753244,139.24,139.21,0.63395498]
["bitfinex","SOLUSD",1768266312660,0.68753244,139.24,139.21,7.81728316]
["bitfinex","SOLUSD",1768266315959,0.68753244,139.24,139.21,9.48412689]
["bitfinex","SOLUSD",1768266316762,0.70546417,139.25,139.22,0.63395498]
["bitfinex","SOLUSD",1768266317075,0.70546417,139.25,139.22,2.30079871]
["bitfinex","SOLUSD",1768266317574,0.70546417,139.25,139.22,0.63395498]
["bitfinex","SOLUSD",1768266318946,0.70546417,139.25,139.21,9.48412689]
["bitfinex","SOLUSD",1768266319463,0.70546417,139.24,139.19,2.30079871]
["bitfinex","SOLUSD",1768266320376,0.70546417,139.24,139.2,0.63395498]
["bitfinex","SOLUSD",1768266320973,0.70546417,139.23,139.2,7.8178575]
["bitfinex","SOLUSD",1768266321190,0.70546417,139.23,139.2,0.63395498]
["bitfinex","SOLUSD",1768266323065,0.70546417,139.23,139.2,7.81784037]
["bitfinex","SOLUSD",1768266323777,0.70546417,139.23,139.2,9.4846841]
["bitfinex","SOLUSD",1768266325374,0.70546417,139.24,139.21,2.30079871]
["bitfinex","SOLUSD",1768266329375,0.70546417,139.24,139.21,3.23518717]
["bitfinex","SOLUSD",1768266332173,7.88696535,139.25,139.22,0.63395498]
["bitfinex","SOLUSD",1768266332358,0.70546417,139.25,139.22,3.23518717]
["bitfinex","SOLUSD",1768266333270,30.0,139.23,139.22,2.60123219]
["bitfinex","SOLUSD",1768266333575,0.70546417,139.24,139.22,2.60123219]
["bitfinex","SOLUSD",1768266334671,7.86057649,139.25,139.22,3.23518717]
["bitfinex","SOLUSD",1768266334878,0.67918219,139.24,139.21,3.23518717]
["bitfinex","SOLUSD",1768266338383,0.67918219,139.25,139.22,3.23518717]
["bitfinex","SOLUSD",1768266338698,0.67918219,139.27,139.24,3.23518717]
["bitfinex","SOLUSD",1768266338992,0.67918219,139.27,139.24,0.63395498]
["bitfinex","SOLUSD",1768266339362,0.67918219,139.27,139.23,2.60123219]
["bitfinex","SOLUSD",1768266339686,0.67918219,139.26,139.21,10.41848976]
["bitfinex","SOLUSD",1768266339863,0.67918219,139.26,139.21,9.78453478]
["bitfinex","SOLUSD",1768266340069,0.67918219,139.25,139.21,7.18330259]
["bitfinex","SOLUSD",1768266340498,0.67918219,139.24,139.19,0.63395498]
["bitfinex","SOLUSD",1768266340662,0.67918219,139.24,139.19,10.41919745]
["bitfinex","SOLUSD",1768266341171,0.67918219,139.24,139.2,7.18384768]
["bitfinex","SOLUSD",1768266341376,0.67918219,139.24,139.2,10.41903485]
["bitfinex","SOLUSD",1768266343899,0.67918219,139.24,139.2,7.81780266]
["bitfinex","SOLUSD",1768266345782,0.67918219,139.24,139.21,0.63395498]
["bitfinex","SOLUSD",1768266347004,0.67918219,139.24,139.2,9.78507987]
["bitfinex","SOLUSD",1768266347171,0.67918219,139.24,139.2,10.41903485]
["bitfinex","SOLUSD",1768266349678,0.67918219,139.24,139.2,7.81780266]
["bitfinex","SOLUSD",1768266349881,0.67918219,139.24,139.2,10.41903485]
["bitfinex","SOLUSD",1768266350072,0.67918219,139.24,139.2,7.81780266]
["bitfinex","SOLUSD",1768266350273,0.67918219,139.24,139.2,10.41903485]
["bitfinex","SOLUSD",1768266351102,0.67918219,139.23,139.19,9.78547458]
["bitfinex","SOLUSD",1768266351478,0.67918219,139.23,139.2,7.18390441]
["bitfinex","SOLUSD",1768266357305,0.67918219,139.23,139.2,7.81785939]
["bitfinex","SOLUSD",1768266357506,0.67918219,139.23,139.2,10.41909158]
["bitfinex","SOLUSD",1768266359310,0.67918219,139.23,139.2,7.81785939]
["bitfinex","SOLUSD",1768266361412,7.8610306,139.24,139.21,0.63395498]
["bitfinex","SOLUSD",1768266361612,0.67918219,139.23,139.2,0.63395498]
["bitfinex","SOLUSD",1768266366221,0.67918219,139.23,139.2,7.81782501]
["bitfinex","SOLUSD",1768266368508,0.71120722,139.25,139.22,0.63395498]
["bitfinex","SOLUSD",1768266368723,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266368893,5.38289123,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266369091,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266369303,5.38287856,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266369503,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266369694,5.38277715,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266370004,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266370308,5.38277841,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266370505,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266370708,5.38264355,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266370916,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266371102,5.38264229,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266371299,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266371610,5.38221741,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266371795,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266372111,5.38221867,139.25,139.23,0.63395498]
["bitfinex","SOLUSD",1768266372320,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266377319,0.71120722,139.26,139.22,7.81654353]
["bitfinex","SOLUSD",1768266377496,0.71120722,139.26,139.22,10.41777572]
["bitfinex","SOLUSD",1768266379501,0.71120722,139.26,139.22,7.81654353]
["bitfinex","SOLUSD",1768266379700,0.71120722,139.26,139.22,10.41777572]
["bitfinex","SOLUSD",1768266380321,0.71120722,139.26,139.22,7.81654353]
["bitfinex","SOLUSD",1768266389828,0.71120722,139.26,139.22,9.48118984]
["bitfinex","SOLUSD",1768266391009,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266392036,0.71120722,139.26,139.23,7.81622071]
["bitfinex","SOLUSD",1768266393241,0.71120722,139.26,139.23,0.63395498]
["bitfinex","SOLUSD",1768266394635,0.71120722,139.26,139.22,7.81666602]
["bitfinex","SOLUSD",1768266398234,0.71120722,139.26,139.22,9.48131233]
["bitfinex","SOLUSD",1768266399543,0.71120722,139.26,139.22,7.81666602]
["bitfinex","SOLUSD",1768266400553,7.85781898,139.28,139.24,0.63395498]
["bitfinex","SOLUSD",1768266400714,6.05545333,139.27,139.24,0.63395498]
["bitfinex","SOLUSD",1768266401034,0.67783275,139.27,139.24,0.63395498]
["bitfinex","SOLUSD",1768266401208,0.67783275,139.28,139.24,0.63395498]
["bitfinex","SOLUSD",1768266401413,0.77783275,139.3,139.27,0.63395498]
["bitfinex","SOLUSD",1768266401632,0.77783275,139.3,139.26,0.63395498]
["bitfinex","SOLUSD",1768266402041,0.67783275,139.32,139.3,0.53395498]
["bitfinex","SOLUSD",1768266402220,0.67783275,139.31,139.28,0.53395498]
["bitfinex","SOLUSD",1768266402721,0.67783275,139.3,139.26,9.37920134]
["bitfinex","SOLUSD",1768266403453,0.67783275,139.3,139.26,7.18060005]
["bitfinex","SOLUSD",1768266404823,0.67783275,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266405130,2.37558056,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266406043,2.37558056,139.3,139.26,7.18060005]
["bitfinex","SOLUSD",1768266406044,0.67783275,139.29,139.26,7.18060005]
["bitfinex","SOLUSD",1768266406437,2.37558056,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266409847,2.37558056,139.3,139.27,7.71425144]
["bitfinex","SOLUSD",1768266410143,0.67783275,139.3,139.27,7.71425144]
["bitfinex","SOLUSD",1768266410855,0.67783275,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266412147,2.37558056,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266412927,0.67783275,139.3,139.27,0.53395498]
["bitfinex","SOLUSD",1768266413123,0.67783275,139.3,139.27,7.71411814]
["bitfinex","SOLUSD",1768266413447,2.37558056,139.3,139.27,7.71411814]
["bitfinex","SOLUSD",1768266413620,0.67783275,139.3,139.27,7.71411814]
["bitfinex","SOLUSD",1768266413824,133.94362456,139.33,139.28,0.53395498]
["bitfinex","SOLUSD",1768266413825,0.67783275,139.33,139.28,0.53395498]
["bitfinex","SOLUSD",1768266414035,19.16197818,139.35,139.31,0.53395498]
["bitfinex","SOLUSD",1768266414036,21.53755874,139.35,139.31,0.53395498]
["bitfinex","SOLUSD",1768266414226,2.37558056,139.34,139.31,0.53395498]
["bitfinex","SOLUSD",1768266414544,0.67783275,139.33,139.3,0.53395498]
["bitfinex","SOLUSD",1768266415158,30.0,139.32,139.3,0.53395498]
["bitfinex","SOLUSD",1768266415661,30.0,139.32,139.31,0.53395498]
["bitfinex","SOLUSD",1768266416646,0.67783275,139.34,139.31,0.53395498]
["bitfinex","SOLUSD",1768266418049,0.67783275,139.34,139.3,8.87639693]
["bitfinex","SOLUSD",1768266419453,0.67783275,139.34,139.31,0.53395498]
["bitfinex","SOLUSD",1768266419639,0.67783275,139.34,139.3,8.87639693]
["bitfinex","SOLUSD",1768266420156,0.67783275,139.34,139.3,7.17864912]
["bitfinex","SOLUSD",1768266420353,0.67783275,139.34,139.31,0.53395498]
["bitfinex","SOLUSD",1768266422454,0.67783275,139.34,139.3,7.17864912]
["bitfinex","SOLUSD",1768266424050,0.67783275,139.33,139.29,7.7130178]
["bitfinex","SOLUSD",1768266426155,0.67783275,139.33,139.29,9.41076561]
["bitfinex","SOLUSD",1768266426551,0.67783275,139.33,139.3,2.23170279]
["bitfinex","SOLUSD",1768266426859,0.67783275,139.33,139.3,1.69774781]
["bitfinex","SOLUSD",1768266427560,0.70946862,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1768266428134,0.70946862,139.34,139.3,7.1785556]
["bitfinex","SOLUSD",1768266429660,0.70946862,139.33,139.27,25.13104042]
["bitfinex","SOLUSD",1768266429865,0.70946862,139.33,139.29,1.69774781]
["bitfinex","SOLUSD",1768266430155,2.40721643,139.32,139.27,26.82878823]
["bitfinex","SOLUSD",1768266430548,0.70946862,139.31,139.27,26.82878823]
["bitfinex","SOLUSD",1768266432162,0.70946862,139.33,139.28,1.69774781]
["bitfinex","SOLUSD",1768266432365,0.70946862,139.33,139.29,1.69774781]
["bitfinex","SOLUSD",1768266433443,0.70946862,139.33,139.29,8.87653403]
["bitfinex","SOLUSD",1768266434968,0.70946862,139.33,139.28,1.69774781]
["bitfinex","SOLUSD",1768266435950,2.40721643,139.33,139.28,1.69774781]
["bitfinex","SOLUSD",1768266436144,2.40721643,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1768266438151,0.70946862,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1768266443873,0.70946862,139.33,139.29,26.82517977]
["bitfinex","SOLUSD",1768266444077,0.72270994,139.34,139.29,26.82517977]
["bitfinex","SOLUSD",1768266444479,0.72270994,139.34,139.29,39.92517977]
["bitfinex","SOLUSD",1768266445476,0.72270994,139.34,139.29,38.22743196]
["bitfinex","SOLUSD",1768266445678,0.72270994,139.33,139.29,20.27926627]
["bitfinex","SOLUSD",1768266453273,7.17671816,139.34,139.29,22.93073343]
["bitfinex","SOLUSD",1768266453569,7.8994281,139.34,139.29,22.93073343]
["bitfinex","SOLUSD",1768266454283,7.8994281,139.34,139.3,2.65146716]
["bitfinex","SOLUSD",1768266454583,0.72270994,139.34,139.3,9.82997782]
["bitfinex","SOLUSD",1768266455375,0.72270994,139.34,139.3,7.17851066]
["bitfinex","SOLUSD",1768266455572,19.82244118,139.35,139.31,2.65146716]
["bitfinex","SOLUSD",1768266455774,0.660463,139.34,139.32,2.65146716]
["bitfinex","SOLUSD",1768266456580,0.660463,139.34,139.33,2.65146716]
["bitfinex","SOLUSD",1768266457171,0.660463,139.34,139.32,2.65146716]
["bitfinex","SOLUSD",1768266458189,19.16197818,139.35,139.32,9.82894909]
["bitfinex","SOLUSD",1768266458387,19.16197818,139.35,139.33,2.65146716]
["bitfinex","SOLUSD",1768266459900,0.1,139.38,139.35,0.660463]
["bitfinex","SOLUSD",1768266460092,0.760463,139.38,139.35,0.60046302]
["bitfinex","SOLUSD",1768266460292,0.1,139.4,139.37,2.65146716]
["bitfinex","SOLUSD",1768266460473,102.9,139.44,139.39,2.65146716]
["bitfinex","SOLUSD",1768266460474,0.660463,139.44,139.39,2.65146716]
["bitfinex","SOLUSD",1768266460787,0.660463,139.44,139.4,2.65146716]
["bitfinex","SOLUSD",1768266461171,0.660463,139.44,139.38,13.1]
["bitfinex","SOLUSD",1768266461372,7.83216536,139.44,139.38,13.1]
["bitfinex","SOLUSD",1768266461589,0.660463,139.43,139.4,2.65146716]
["bitfinex","SOLUSD",1768266461786,0.660463,139.43,139.38,20.27431896]
["bitfinex","SOLUSD",1768266461986,0.660463,139.41,139.38,13.1]
["bitfinex","SOLUSD",1768266462973,0.660463,139.41,139.38,15.75146716]
["bitfinex","SOLUSD",1768266463775,0.660463,139.41,139.38,13.1]
["bitfinex","SOLUSD",1768266464393,7.83261634,139.43,139.39,0.50046302]
["bitfinex","SOLUSD",1768266464599,0.660463,139.43,139.4,0.50046302]
["bitfinex","SOLUSD",1768266464913,0.660463,139.43,139.4,3.15193018]
["bitfinex","SOLUSD",1768266465481,0.660463,139.43,139.4,2.65146716]
["bitfinex","SOLUSD",1768266466079,0.660463,139.43,139.4,9.82492676]
["bitfinex","SOLUSD",1768266466998,0.660463,139.44,139.4,10.32538978]
["bitfinex","SOLUSD",1768266468600,0.660463,139.44,139.4,7.67392262]
["bitfinex","SOLUSD",1768266468803,0.660463,139.44,139.41,2.65146716]
["bitfinex","SOLUSD",1768266469189,0.660463,139.44,139.4,10.32538978]
["bitfinex","SOLUSD",1768266469509,0.660463,139.44,139.41,2.65146716]
["bitfinex","SOLUSD",1768266470604,0.660463,139.44,139.41,9.82450415]
["bitfinex","SOLUSD",1768266470783,0.660463,139.44,139.41,2.65146716]
["bitfinex","SOLUSD",1768266471182,0.660463,139.44,139.41,7.67350894]
["bitfinex","SOLUSD",1768266471376,0.660463,139.44,139.41,10.3249761]
["bitfinex","SOLUSD",1768266471583,0.660463,139.44,139.41,20.77350894]
["bitfinex","SOLUSD",1768266471882,0.660463,139.44,139.41,23.4249761]
["bitfinex","SOLUSD",1768266472084,7.8311391,139.46,139.42,3.15193018]
["bitfinex","SOLUSD",1768266472400,0.660463,139.46,139.43,2.65146716]
["bitfinex","SOLUSD",1768266472583,0.660463,139.46,139.43,9.82341502]
["bitfinex","SOLUSD",1768266473193,0.660463,139.46,139.43,2.65146716]
["bitfinex","SOLUSD",1768266473384,0.660463,139.46,139.42,7.67283615]
["bitfinex","SOLUSD",1768266473385,0.660463,139.46,139.42,7.17237313]
["bitfinex","SOLUSD",1768266473905,0.660463,139.46,139.42,9.82384029]
["bitfinex","SOLUSD",1768266474389,0.660463,139.46,139.43,2.65146716]
["bitfinex","SOLUSD",1768266475304,0.660463,139.49,139.44,3.15193018]
["bitfinex","SOLUSD",1768266475608,0.660463,139.48,139.44,3.15193018]
["bitfinex","SOLUSD",1768266476406,0.660463,139.48,139.44,0.50046302]
["bitfinex","SOLUSD",1768266476594,0.660463,139.48,139.44,3.15193018]
["bitfinex","SOLUSD",1768266476794,0.660463,139.48,139.44,10.32322101]
["bitfinex","SOLUSD",1768266477285,7.82998741,139.48,139.44,10.32322101]
["bitfinex","SOLUSD",1768266477486,0.660463,139.48,139.44,10.32322101]
["bitfinex","SOLUSD",1768266479414,0.660463,139.48,139.45,2.65146716]
["bitfinex","SOLUSD",1768266480410,0.660463,139.48,139.44,10.32322101]
["bitfinex","SOLUSD",1768266480618,0.660463,139.48,139.42,17.93143021]
["bitfinex","SOLUSD",1768266480619,0.660463,139.47,139.43,7.17189456]
["bitfinex","SOLUSD",1768266480926,0.660463,139.47,139.43,10.32382474]
["bitfinex","SOLUSD",1768266481103,0.660463,139.47,139.43,7.67235758]
["bitfinex","SOLUSD",1768266481422,0.660463,139.47,139.44,7.17154079]
["bitfinex","SOLUSD",1768266481790,0.660463,139.46,139.43,7.17188363]
["bitfinex","SOLUSD",1768266481996,0.660463,139.46,139.42,23.42432783]
["bitfinex","SOLUSD",1768266482592,0.660463,139.46,139.42,20.77286067]
["bitfinex","SOLUSD",1768266482792,0.660463,139.46,139.42,23.42432783]
["bitfinex","SOLUSD",1768266482994,0.660463,139.44,139.38,0.50046302]
["bitfinex","SOLUSD",1768266483310,0.660463,139.42,139.38,3.15193018]
["bitfinex","SOLUSD",1768266483914,0.660463,139.42,139.38,10.32635587]
["bitfinex","SOLUSD",1768266484105,0.660463,139.42,139.39,2.65146716]
["bitfinex","SOLUSD",1768266484306,0.660463,139.43,139.39,0.50046302]
["bitfinex","SOLUSD",1768266484494,0.660463,139.43,139.39,3.15193018]
["bitfinex","SOLUSD",1768266484694,0.660463,139.43,139.39,0.50046302]
["bitfinex","SOLUSD",1768266484912,0.660463,139.43,139.39,3.15193018]
["bitfinex","SOLUSD",1768266485995,0.660463,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768266487209,0.71906758,139.47,139.43,0.50046302]
["bitfinex","SOLUSD",1768266487511,0.71906758,139.47,139.44,2.65146716]
["bitfinex","SOLUSD",1768266488315,0.71906758,139.47,139.43,2.65146716]
["bitfinex","SOLUSD",1768266489495,0.71906758,139.47,139.43,9.82349504]
["bitfinex","SOLUSD",1768266490110,0.71906758,139.47,139.44,2.65146716]
["bitfinex","SOLUSD",1768266490832,0.71906758,139.47,139.45,2.65146716]
["bitfinex","SOLUSD",1768266492128,0.71906758,139.48,139.45,10.32274262]
["bitfinex","SOLUSD",1768266493102,0.71906758,139.48,139.46,2.65146716]
["bitfinex","SOLUSD",1768266494233,0.71906758,139.48,139.46,7.17050643]
["bitfinex","SOLUSD",1768266495029,0.71906758,139.48,139.46,9.82197359]
["bitfinex","SOLUSD",1768266495222,0.71906758,139.48,139.46,7.17050643]
["bitfinex","SOLUSD",1768266495415,0.71906758,139.48,139.46,9.82197359]
["bitfinex","SOLUSD",1768266495927,0.71906758,139.48,139.45,7.1708614]
["bitfinex","SOLUSD",1768266496225,0.71906758,139.48,139.45,9.82232856]
["bitfinex","SOLUSD",1768266496407,0.71906758,139.48,139.45,7.1708614]
["bitfinex","SOLUSD",1768266496608,0.71906758,139.48,139.42,0.50046302]
["bitfinex","SOLUSD",1768266496831,0.70517649,139.47,139.44,7.17152164]
["bitfinex","SOLUSD",1768266498116,0.70517649,139.47,139.44,9.8229888]
["bitfinex","SOLUSD",1768266498517,0.70517649,139.47,139.44,10.32345182]
["bitfinex","SOLUSD",1768266500332,0.70517649,139.47,139.44,7.17152164]
["bitfinex","SOLUSD",1768266502327,0.70517649,139.48,139.44,7.67198466]
["bitfinex","SOLUSD",1768266502528,0.70517649,139.48,139.44,10.32345182]
["bitfinex","SOLUSD",1768266503026,0.70517649,139.48,139.45,2.65146716]
["bitfinex","SOLUSD",1768266503229,0.70517649,139.48,139.46,2.65146716]
["bitfinex","SOLUSD",1768266503837,0.70517649,139.48,139.45,3.15193018]
["bitfinex","SOLUSD",1768266504517,0.70517649,139.48,139.45,2.65146716]
["bitfinex","SOLUSD",1768266506525,0.70517649,139.48,139.45,9.82201754]
["bitfinex","SOLUSD",1768266509252,0.70517649,139.48,139.45,7.17055038]
["bitfinex","SOLUSD",1768266509425,0.70517649,139.48,139.44,20.25123835]
["bitfinex","SOLUSD",1768266509627,0.70517649,139.47,139.45,7.17093278]
["bitfinex","SOLUSD",1768266509843,0.70517649,139.47,139.45,7.05678943]
["bitfinex","SOLUSD",1768266510743,0.70517649,139.47,139.45,9.70825659]
["bitfinex","SOLUSD",1768266511745,0.70517649,139.49,139.45,9.70825659]
["bitfinex","SOLUSD",1768266512244,9.82008072,139.5,139.47,0.50046302]
["bitfinex","SOLUSD",1768266512245,0.70517649,139.5,139.47,0.50046302]
["bitfinex","SOLUSD",1768266512618,0.70517649,139.5,139.46,3.15193018]
["bitfinex","SOLUSD",1768266512947,0.70517649,139.5,139.47,2.65146716]
["bitfinex","SOLUSD",1768266513146,0.70517649,139.5,139.46,3.15193018]
["bitfinex","SOLUSD",1768266513442,0.70517649,139.5,139.46,2.19305718]
["bitfinex","SOLUSD",1768266513946,0.70517649,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768266516544,0.70517649,139.5,139.47,8.86259487]
["bitfinex","SOLUSD",1768266517745,0.70517649,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768266517938,0.72328269,139.49,139.46,7.17037673]
["bitfinex","SOLUSD",1768266518142,0.72328269,139.49,139.45,7.17094136]
["bitfinex","SOLUSD",1768266518442,8.86105901,139.5,139.44,13.08]
["bitfinex","SOLUSD",1768266518443,0.72328269,139.47,139.44,7.1713509]
["bitfinex","SOLUSD",1768266518642,0.72328269,139.47,139.43,7.17197868]
["bitfinex","SOLUSD",1768266519026,0.72328269,139.47,139.44,7.17140317]
["bitfinex","SOLUSD",1768266519946,0.72328269,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1768266520629,0.72328269,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1768266524545,0.72328269,139.45,139.42,7.17239494]
["bitfinex","SOLUSD",1768266524750,0.72328269,139.45,139.42,20.75285796]
["bitfinex","SOLUSD",1768266525130,0.72328269,139.46,139.42,20.75285796]
["bitfinex","SOLUSD",1768266525449,0.72328269,139.46,139.42,40.37688233]
["bitfinex","SOLUSD",1768266526322,0.72328269,139.46,139.42,38.68428817]
["bitfinex","SOLUSD",1768266526943,0.72328269,139.46,139.43,7.67224805]
["bitfinex","SOLUSD",1768266527245,2.0,139.47,139.43,7.67224805]
["bitfinex","SOLUSD",1768266527449,4.41587685,139.47,139.43,7.67224805]
["bitfinex","SOLUSD",1768266527963,0.72328269,139.46,139.43,7.17178503]
["bitfinex","SOLUSD",1768266534652,0.72328269,139.46,139.42,20.7528196]
["bitfinex","SOLUSD",1768266534855,0.72328269,139.43,139.4,7.17327145]
["bitfinex","SOLUSD",1768266535046,0.72328269,139.41,139.38,7.67471449]
["bitfinex","SOLUSD",1768266535359,0.72328269,139.41,139.38,20.75471449]
["bitfinex","SOLUSD",1768266535560,0.72328269,139.41,139.38,22.44730865]
["bitfinex","SOLUSD",1768266536349,0.72328269,139.42,139.38,22.44730865]
["bitfinex","SOLUSD",1768266537256,0.72328269,139.42,139.38,40.38388491]
["bitfinex","SOLUSD",1768266537563,0.72328269,139.45,139.41,0.50046302]
["bitfinex","SOLUSD",1768266537740,6.09016853,139.44,139.41,13.58046302]
["bitfinex","SOLUSD",1768266537943,0.72328269,139.44,139.41,13.58046302]
["bitfinex","SOLUSD",1768266538432,0.72328269,139.44,139.41,20.75321449]
["bitfinex","SOLUSD",1768266538961,0.72328269,139.44,139.41,20.25275147]
["bitfinex","SOLUSD",1768266539464,0.72328269,139.43,139.41,20.25275147]
["bitfinex","SOLUSD",1768266539643,0.69328269,139.43,139.41,13.08]
["bitfinex","SOLUSD",1768266539846,0.69328269,139.43,139.41,7.17292678]
["bitfinex","SOLUSD",1768266540633,0.69328269,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768266540859,1.69259416,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768266541650,0.72328269,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1768266543742,0.72328269,139.4,139.33,0.53046302]
["bitfinex","SOLUSD",1768266544048,1.69259416,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1768266544848,1.69259416,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1768266545044,1.69259416,139.39,139.34,9.42974732]
["bitfinex","SOLUSD",1768266545250,1.69259416,139.41,139.35,2.25305721]
["bitfinex","SOLUSD",1768266545568,7.17259331,139.42,139.36,7.17566016]
["bitfinex","SOLUSD",1768266545569,1.69259416,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768266545984,0.70463944,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1768266546875,0.70463944,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1768266547177,0.70463944,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1768266550468,1.69259416,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1768266550469,0.70463944,139.41,139.36,2.25305721]
["bitfinex","SOLUSD",1768266550657,0.70463944,139.41,139.37,1.69259416]
["bitfinex","SOLUSD",1768266551071,0.70463944,139.41,139.36,15.35305721]
["bitfinex","SOLUSD",1768266551277,0.70463944,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1768266552260,0.70463944,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1768266553891,0.70463944,139.4,139.37,7.73560834]
["bitfinex","SOLUSD",1768266554175,2.3972336,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1768266554474,0.68648213,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1768266558877,2.0,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1768266559464,0.68648213,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1768266563352,0.68648213,139.4,139.36,13.66046305]
["bitfinex","SOLUSD",1768266563579,0.68648213,139.37,139.34,0.56046305]
["bitfinex","SOLUSD",1768266564175,0.68648213,139.37,139.35,7.17615071]
["bitfinex","SOLUSD",1768266565379,0.68648213,139.37,139.33,15.35305721]
["bitfinex","SOLUSD",1768266565582,0.68648213,139.37,139.34,7.17647074]
["bitfinex","SOLUSD",1768266565769,0.68648213,139.36,139.33,20.8374834]
["bitfinex","SOLUSD",1768266566278,0.68648213,139.36,139.33,20.27702035]
["bitfinex","SOLUSD",1768266566475,0.68648213,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768266568068,0.68648213,139.36,139.32,9.43062629]
["bitfinex","SOLUSD",1768266568271,0.68648213,139.36,139.33,7.73764816]
["bitfinex","SOLUSD",1768266568775,0.68648213,139.36,139.33,9.43024232]
["bitfinex","SOLUSD",1768266570980,0.68648213,139.36,139.33,7.73764816]
["bitfinex","SOLUSD",1768266571389,0.68648213,139.36,139.33,7.17718511]
["bitfinex","SOLUSD",1768266572994,18.21573423,139.43,139.34,0.56046305]
["bitfinex","SOLUSD",1768266573291,5.34457764,139.42,139.38,1.69259416]
["bitfinex","SOLUSD",1768266573592,102.9,139.44,139.39,2.39011288]
["bitfinex","SOLUSD",1768266574463,111.76414964,139.44,139.39,2.39011288]
["bitfinex","SOLUSD",1768266574796,7.1712163,139.45,139.39,2.39011288]
["bitfinex","SOLUSD",1768266575165,0.70030789,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1768266578188,0.70030789,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1768266578985,0.70030789,139.43,139.39,10.51890369]
["bitfinex","SOLUSD",1768266579288,0.70030789,139.43,139.38,10.52543458]
["bitfinex","SOLUSD",1768266580189,0.70030789,139.43,139.38,7.8779656]
["bitfinex","SOLUSD",1768266580395,0.70030789,139.43,139.39,2.64746898]
["bitfinex","SOLUSD",1768266580689,0.70030789,139.43,139.4,3.35092986]
["bitfinex","SOLUSD",1768266580877,0.70030789,139.44,139.4,3.35092986]
["bitfinex","SOLUSD",1768266581082,0.70030789,139.44,139.38,25.11108098]
["bitfinex","SOLUSD",1768266581083,0.64618315,139.44,139.42,2.64746898]
["bitfinex","SOLUSD",1768266581282,30.0,139.43,139.42,2.64746898]
["bitfinex","SOLUSD",1768266582679,30.0,139.43,139.4,10.52403671]
["bitfinex","SOLUSD",1768266583492,30.70030789,139.43,139.4,10.52403671]
["bitfinex","SOLUSD",1768266583995,30.70030789,139.43,139.4,7.87656773]
["bitfinex","SOLUSD",1768266584174,30.0,139.43,139.4,3.35092986]
["bitfinex","SOLUSD",1768266584377,0.70030789,139.44,139.41,3.35092986]
["bitfinex","SOLUSD",1768266584695,0.70030789,139.44,139.41,3.29092989]
["bitfinex","SOLUSD",1768266584893,0.64619468,139.44,139.41,3.29092989]
["bitfinex","SOLUSD",1768266585482,7.17104891,139.45,139.41,3.29092989]
["bitfinex","SOLUSD",1768266586500,7.17104891,139.45,139.42,3.35092986]
["bitfinex","SOLUSD",1768266586700,9.81746969,139.47,139.42,3.35092986]
["bitfinex","SOLUSD",1768266586906,0.70030789,139.45,139.42,3.35092986]
["bitfinex","SOLUSD",1768266589599,0.70030789,139.44,139.37,0.70346088]
["bitfinex","SOLUSD",1768266589900,0.70030789,139.4,139.36,2.64746898]
["bitfinex","SOLUSD",1768266590090,0.70030789,139.4,139.36,9.82304508]
["bitfinex","SOLUSD",1768266590287,0.70030789,139.4,139.36,10.52650596]
["bitfinex","SOLUSD",1768266591374,7.87391993,139.4,139.36,10.52650596]
["bitfinex","SOLUSD",1768266591997,10.52138891,139.4,139.36,7.87903698]
["bitfinex","SOLUSD",1768266593810,7.87469902,139.39,139.35,0.70346088]
["bitfinex","SOLUSD",1768266594110,0.70030789,139.38,139.35,0.70346088]
["bitfinex","SOLUSD",1768266595595,0.70030789,139.39,139.35,10.52695418]
["bitfinex","SOLUSD",1768266597004,3.34777687,139.39,139.35,7.8794852]
["bitfinex","SOLUSD",1768266600511,10.52195074,139.39,139.35,7.8794852]
["bitfinex","SOLUSD",1768266600708,0.70030789,139.38,139.35,7.8794852]
["bitfinex","SOLUSD",1768266604108,0.70030789,139.39,139.35,10.52695418]
["bitfinex","SOLUSD",1768266605612,0.70030789,139.39,139.36,0.70327265]
["bitfinex","SOLUSD",1768266611114,18.63742163,139.43,139.39,0.70327265]
["bitfinex","SOLUSD",1768266611414,6.06432123,139.42,139.39,0.70327265]
["bitfinex","SOLUSD",1768266611622,5.35765744,139.41,139.39,0.70327265]
["bitfinex","SOLUSD",1768266611801,0.70666379,139.42,139.39,0.70327265]
["bitfinex","SOLUSD",1768266612113,6.06417985,139.41,139.38,0.70327265]
["bitfinex","SOLUSD",1768266612297,6.06417985,139.41,139.36,0.70327265]
["bitfinex","SOLUSD",1768266612298,0.70666379,139.4,139.36,0.70327265]
["bitfinex","SOLUSD",1768266612500,0.67666378,139.4,139.37,0.70327265]
["bitfinex","SOLUSD",1768266616119,30.0,139.39,139.37,0.70327265]
["bitfinex","SOLUSD",1768266616818,30.0,139.39,139.37,7.87829983]
["bitfinex","SOLUSD",1768266618427,30.0,139.39,139.37,10.52576881]
["bitfinex","SOLUSD",1768266619704,29.97259116,139.39,139.37,10.52576881]
["bitfinex","SOLUSD",1768266621229,0.66563138,139.4,139.37,10.52576881]
["bitfinex","SOLUSD",1768266623203,0.66563138,139.4,139.37,7.87829983]
["bitfinex","SOLUSD",1768266623506,0.66563138,139.4,139.37,10.52576881]
["bitfinex","SOLUSD",1768266624535,0.66563138,139.39,139.35,0.66039096]
["bitfinex","SOLUSD",1768266624712,0.66563138,139.39,139.35,3.30785994]
["bitfinex","SOLUSD",1768266625232,0.66563138,139.39,139.35,10.48359395]
["bitfinex","SOLUSD",1768266625825,0.66563138,139.39,139.35,7.83612497]
["bitfinex","SOLUSD",1768266626024,0.66563138,139.39,139.35,10.48359395]
["bitfinex","SOLUSD",1768266626330,0.66563138,139.39,139.36,3.30785994]
["bitfinex","SOLUSD",1768266628912,0.66563138,139.39,139.35,9.82320299]
["bitfinex","SOLUSD",1768266629734,0.66563138,139.39,139.35,10.48359395]
["bitfinex","SOLUSD",1768266630433,0.66563138,139.39,139.36,0.66039096]
["bitfinex","SOLUSD",1768266632022,0.66563138,139.39,139.35,7.83612497]
["bitfinex","SOLUSD",1768266634221,5.37777847,139.38,139.35,7.83612497]
["bitfinex","SOLUSD",1768266634420,0.66563138,139.39,139.35,7.83612497]
["bitfinex","SOLUSD",1768266635838,0.66563138,139.39,139.35,9.53172789]
["bitfinex","SOLUSD",1768266640342,0.66563138,139.39,139.35,7.83612497]
["bitfinex","SOLUSD",1768266640343,2.3612343,139.39,139.35,7.83612497]
["bitfinex","SOLUSD",1768266640941,0.66563138,139.39,139.36,0.69179]
["bitfinex","SOLUSD",1768266642234,7.83982483,139.39,139.36,0.69179]
["bitfinex","SOLUSD",1768266642939,9.53542775,139.39,139.36,0.69179]
["bitfinex","SOLUSD",1768266646348,5.37883493,139.38,139.36,0.69179]
["bitfinex","SOLUSD",1768266646540,0.68225561,139.38,139.35,7.86752401]
["bitfinex","SOLUSD",1768266652550,0.68225561,139.36,139.33,0.69179]
["bitfinex","SOLUSD",1768266652745,1.69560292,139.35,139.31,0.69179]
["bitfinex","SOLUSD",1768266652943,1.69560292,139.35,139.3,0.89179]
["bitfinex","SOLUSD",1768266653933,8.87200614,139.35,139.3,8.07041862]
["bitfinex","SOLUSD",1768266654630,0.68225561,139.34,139.3,8.07041862]
["bitfinex","SOLUSD",1768266658834,0.68225561,139.34,139.31,0.69179]
["bitfinex","SOLUSD",1768266661338,0.68225561,139.36,139.32,2.38739292]
["bitfinex","SOLUSD",1768266661564,0.68225561,139.36,139.33,0.69179]
["bitfinex","SOLUSD",1768266662063,0.68225561,139.36,139.31,7.17801991]
["bitfinex","SOLUSD",1768266662064,0.68225561,139.34,139.31,0.69179]
["bitfinex","SOLUSD",1768266662362,0.68225561,139.34,139.32,0.69179]
["bitfinex","SOLUSD",1768266662733,0.68225561,139.36,139.33,0.69179]
["bitfinex","SOLUSD",1768266662951,0.68225561,139.36,139.33,2.38739292]
["bitfinex","SOLUSD",1768266663151,0.68225561,139.36,139.33,0.69179]
["bitfinex","SOLUSD",1768266663763,0.68225561,139.36,139.31,17.94558897]
["bitfinex","SOLUSD",1768266663764,0.68225561,139.35,139.31,7.86987717]
["bitfinex","SOLUSD",1768266663978,0.68225561,139.34,139.31,7.87001246]
["bitfinex","SOLUSD",1768266666162,0.7157007,139.36,139.32,2.37763361]
["bitfinex","SOLUSD",1768266666337,7.89055227,139.38,139.34,0.68203069]
["bitfinex","SOLUSD",1768266666539,2.41130362,139.41,139.36,0.68203069]
["bitfinex","SOLUSD",1768266666742,5.36620869,139.4,139.38,0.68203069]
["bitfinex","SOLUSD",1768266667038,7.88895485,139.41,139.38,0.50792067]
["bitfinex","SOLUSD",1768266667259,5.36547149,139.4,139.38,0.50792067]
["bitfinex","SOLUSD",1768266667561,7.88895485,139.41,139.38,0.50792067]
["bitfinex","SOLUSD",1768266667739,5.36547657,139.4,139.38,0.50792067]
["bitfinex","SOLUSD",1768266667946,7.88895485,139.41,139.38,0.50792067]
["bitfinex","SOLUSD",1768266668150,5.36548037,139.4,139.38,0.50792067]
["bitfinex","SOLUSD",1768266668352,5.36548037,139.4,139.37,1.69560292]
["bitfinex","SOLUSD",1768266668353,7.88895485,139.41,139.37,1.69560292]
["bitfinex","SOLUSD",1768266668683,6.08128248,139.4,139.37,1.69560292]
["bitfinex","SOLUSD",1768266668849,0.7157007,139.4,139.37,2.37763361]
["bitfinex","SOLUSD",1768266670367,0.7157007,139.4,139.37,9.55275303]
["bitfinex","SOLUSD",1768266671268,0.7157007,139.4,139.38,1.69560292]
["bitfinex","SOLUSD",1768266672266,0.7157007,139.41,139.38,1.69560292]
["bitfinex","SOLUSD",1768266672573,5.36528293,139.4,139.38,2.37763361]
["bitfinex","SOLUSD",1768266672748,0.7157007,139.41,139.38,2.37763361]
["bitfinex","SOLUSD",1768266672948,5.36527912,139.4,139.38,2.37763361]
["bitfinex","SOLUSD",1768266673148,0.7157007,139.41,139.38,2.37763361]
["bitfinex","SOLUSD",1768266673363,5.36512312,139.4,139.38,2.37763361]
["bitfinex","SOLUSD",1768266673563,0.7157007,139.41,139.38,2.37763361]
["bitfinex","SOLUSD",1768266673763,5.36512312,139.4,139.38,2.37763361]
["bitfinex","SOLUSD",1768266673964,0.7157007,139.41,139.38,2.37763361]
["bitfinex","SOLUSD",1768266677170,0.65975362,139.4,139.38,1.69560292]
["bitfinex","SOLUSD",1768266677374,0.65975362,139.4,139.36,1.69560292]
["bitfinex","SOLUSD",1768266677559,0.65975362,139.38,139.34,9.56912273]
["bitfinex","SOLUSD",1768266677953,0.65975362,139.38,139.34,2.39264825]
["bitfinex","SOLUSD",1768266678381,0.65975362,139.37,139.34,2.39264825]
["bitfinex","SOLUSD",1768266678551,0.65975362,139.37,139.33,21.97260729]
["bitfinex","SOLUSD",1768266679281,0.65975362,139.37,139.33,22.66965262]
["bitfinex","SOLUSD",1768266680772,0.65975362,139.37,139.34,1.69560292]
["bitfinex","SOLUSD",1768266681152,0.65975362,139.38,139.35,2.39264825]
["bitfinex","SOLUSD",1768266682055,0.65975362,139.38,139.35,0.69704533]
["bitfinex","SOLUSD",1768266682271,0.65975362,139.38,139.34,9.56930528]
["bitfinex","SOLUSD",1768266683361,0.65975362,139.38,139.35,1.69560292]
["bitfinex","SOLUSD",1768266685277,0.65975362,139.38,139.35,2.39264825]
["bitfinex","SOLUSD",1768266691886,7.17450346,139.39,139.36,0.69704533]
["bitfinex","SOLUSD",1768266692089,7.83425708,139.39,139.36,0.69704533]
["bitfinex","SOLUSD",1768266692886,0.65975362,139.38,139.35,2.39264825]
["bitfinex","SOLUSD",1768266694872,0.65975362,139.38,139.35,9.56872495]
["bitfinex","SOLUSD",1768266695074,7.89449022,139.39,139.36,0.71186559]
["bitfinex","SOLUSD",1768266695874,0.71998676,139.38,139.35,10.53730567]
["bitfinex","SOLUSD",1768266696790,7.89374614,139.4,139.36,3.36122897]
["bitfinex","SOLUSD",1768266697089,5.3656117,139.39,139.37,0.71186559]
["bitfinex","SOLUSD",1768266697290,5.3656117,139.39,139.36,0.71186559]
["bitfinex","SOLUSD",1768266697291,0.71998676,139.39,139.36,0.71186559]
["bitfinex","SOLUSD",1768266697471,0.71998676,139.39,139.36,3.36122897]
["bitfinex","SOLUSD",1768266698297,0.71998676,139.4,139.37,0.71186559]
["bitfinex","SOLUSD",1768266698592,5.36598262,139.39,139.37,3.36122897]
["bitfinex","SOLUSD",1768266698795,0.71998676,139.4,139.37,3.36122897]
["bitfinex","SOLUSD",1768266698972,5.36598135,139.39,139.37,3.36122897]
["bitfinex","SOLUSD",1768266699272,0.71998676,139.4,139.37,3.36122897]
["bitfinex","SOLUSD",1768266699472,5.36636189,139.39,139.37,3.36122897]
["bitfinex","SOLUSD",1768266699688,0.71998676,139.4,139.37,3.36122897]
["bitfinex","SOLUSD",1768266699887,5.36636189,139.39,139.37,3.36122897]
["bitfinex","SOLUSD",1768266700079,0.71998676,139.4,139.37,3.36122897]
["bitfinex","SOLUSD",1768266700284,4.1257072,139.39,139.38,2.64936338]
["bitfinex","SOLUSD",1768266700593,7.17330878,139.41,139.38,2.64936338]
["bitfinex","SOLUSD",1768266700594,7.89329554,139.41,139.38,2.64936338]
["bitfinex","SOLUSD",1768266700794,7.89329554,139.41,139.39,2.64936338]
["bitfinex","SOLUSD",1768266700795,0.71998676,139.41,139.39,2.64936338]
["bitfinex","SOLUSD",1768266702182,7.89276356,139.42,139.39,2.64936338]
["bitfinex","SOLUSD",1768266704593,2.64936338,139.45,139.41,2.64936338]
["bitfinex","SOLUSD",1768266704594,0.71998676,139.45,139.41,2.64936338]
["bitfinex","SOLUSD",1768266705500,0.71998676,139.44,139.41,2.64936338]
["bitfinex","SOLUSD",1768266706479,0.71998676,139.43,139.4,2.64936338]
["bitfinex","SOLUSD",1768266710087,0.71998676,139.43,139.39,7.17401151]
["bitfinex","SOLUSD",1768266710286,0.71998676,139.42,139.4,2.64936338]
["bitfinex","SOLUSD",1768266710481,0.71998676,139.42,139.39,2.64936338]
["bitfinex","SOLUSD",1768266710985,0.71998676,139.42,139.38,9.82376789]
["bitfinex","SOLUSD",1768266712697,0.71998676,139.41,139.38,7.17440451]
["bitfinex","SOLUSD",1768266712898,0.71998676,139.4,139.35,17.93978473]
["bitfinex","SOLUSD",1768266713098,0.71998676,139.4,139.36,2.64936338]
["bitfinex","SOLUSD",1768266713605,0.71998676,139.39,139.35,9.82549928]
["bitfinex","SOLUSD",1768266718598,0.71998676,139.39,139.36,2.64936338]
["bitfinex","SOLUSD",1768266719308,0.71998676,139.39,139.35,9.82549928]
["bitfinex","SOLUSD",1768266720806,0.71998676,139.39,139.36,2.64936338]
["bitfinex","SOLUSD",1768266721110,0.71998676,139.39,139.35,7.1761359]
["bitfinex","SOLUSD",1768266721513,0.71998676,139.38,139.34,20.27648559]
["bitfinex","SOLUSD",1768266721714,0.71998676,139.38,139.34,22.92584897]
["bitfinex","SOLUSD",1768266722711,0.71998676,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768266722916,0.71998676,139.36,139.34,13.1]
["bitfinex","SOLUSD",1768266723211,0.71998676,139.36,139.31,7.17783087]
["bitfinex","SOLUSD",1768266723409,7.17493188,139.38,139.32,7.17765103]
["bitfinex","SOLUSD",1768266723410,2.64936338,139.35,139.32,7.17765103]
["bitfinex","SOLUSD",1768266723709,0.71998676,139.35,139.32,7.17765103]
["bitfinex","SOLUSD",1768266726693,30.0,139.34,139.32,7.17765103]
["bitfinex","SOLUSD",1768266727089,30.0,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1768266727302,30.0,139.34,139.31,9.82759896]
["bitfinex","SOLUSD",1768266729699,27.24779529,139.34,139.31,9.82759896]
["bitfinex","SOLUSD",1768266731308,27.24779529,139.34,139.3,38.42544482]
["bitfinex","SOLUSD",1768266731511,27.24779529,139.34,139.32,2.64936338]
["bitfinex","SOLUSD",1768266731892,27.24779529,139.34,139.31,2.64936338]
["bitfinex","SOLUSD",1768266732092,27.94027866,139.34,139.31,2.64936338]
["bitfinex","SOLUSD",1768266732698,27.24779529,139.34,139.31,2.64936338]
["bitfinex","SOLUSD",1768266732893,27.24779529,139.34,139.32,2.64936338]
["bitfinex","SOLUSD",1768266733497,27.24779529,139.34,139.31,2.64936338]
["bitfinex","SOLUSD",1768266734125,27.24779529,139.34,139.3,38.42544482]
["bitfinex","SOLUSD",1768266734418,27.94496719,139.34,139.31,2.64936338]
["bitfinex","SOLUSD",1768266735321,27.24779529,139.34,139.32,2.64936338]
["bitfinex","SOLUSD",1768266736724,27.24779529,139.34,139.32,9.82680774]
["bitfinex","SOLUSD",1768266738822,0.6971719,139.35,139.32,9.82680774]
["bitfinex","SOLUSD",1768266739025,0.6971719,139.38,139.34,2.64936338]
["bitfinex","SOLUSD",1768266739321,0.6971719,139.44,139.37,2.64936338]
["bitfinex","SOLUSD",1768266739499,6.05195183,139.43,139.39,2.64936338]
["bitfinex","SOLUSD",1768266739704,0.6971719,139.42,139.39,2.64936338]
["bitfinex","SOLUSD",1768266741336,0.6971719,139.42,139.38,9.82379592]
["bitfinex","SOLUSD",1768266742505,0.6971719,139.42,139.38,7.17443254]
["bitfinex","SOLUSD",1768266742705,0.6971719,139.42,139.38,9.82379592]
["bitfinex","SOLUSD",1768266743408,0.6971719,139.42,139.38,7.17443254]
["bitfinex","SOLUSD",1768266743708,0.6971719,139.42,139.38,9.82379592]
["bitfinex","SOLUSD",1768266745022,0.6971719,139.42,139.38,7.17443254]
["bitfinex","SOLUSD",1768266745210,0.6971719,139.42,139.38,9.82379592]
["bitfinex","SOLUSD",1768266757346,0.6971719,139.42,139.38,8.86909785]
["bitfinex","SOLUSD",1768266762754,0.6971719,139.42,139.38,7.17443254]
["bitfinex","SOLUSD",1768266762955,0.6971719,139.42,139.38,8.86909785]
["bitfinex","SOLUSD",1768266768955,0.6971719,139.42,139.38,7.17443254]
["bitfinex","SOLUSD",1768266772157,0.6971719,139.42,139.38,26.80567411]
["bitfinex","SOLUSD",1768266780303,8.86632314,139.44,139.38,26.80567411]
["bitfinex","SOLUSD",1768266780484,5.36211617,139.43,139.41,1.69466531]
["bitfinex","SOLUSD",1768266780791,0.67252647,139.45,139.41,1.69466531]
["bitfinex","SOLUSD",1768266780989,5.36160935,139.44,139.41,1.69466531]
["bitfinex","SOLUSD",1768266781201,0.67252647,139.45,139.42,1.69466531]
["bitfinex","SOLUSD",1768266781491,5.36427109,139.44,139.41,1.69466531]
["bitfinex","SOLUSD",1768266781696,0.67252647,139.45,139.41,1.69466531]
["bitfinex","SOLUSD",1768266781872,6.03654914,139.44,139.41,1.69466531]
["bitfinex","SOLUSD",1768266782069,0.67252647,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1768266782302,5.36402394,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1768266782471,0.67252647,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768266782671,5.36648986,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1768266782878,5.36648986,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1768266783079,2.36719178,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768266783295,5.36648986,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1768266783478,5.36648986,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1768266783783,2.36719178,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768266784095,0.67252647,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1768266786187,0.67252647,139.44,139.41,8.86775188]
["bitfinex","SOLUSD",1768266786791,8.8648209,139.47,139.41,8.86775188]
["bitfinex","SOLUSD",1768266786792,1.69466531,139.47,139.41,27.47299479]
["bitfinex","SOLUSD",1768266786989,1.69466531,139.47,139.41,25.77832948]
["bitfinex","SOLUSD",1768266787190,1.69466531,139.47,139.41,27.47299479]
["bitfinex","SOLUSD",1768266788795,0.68423416,139.46,139.41,27.47299479]
["bitfinex","SOLUSD",1768266789298,0.68423416,139.46,139.42,0.67252647]
["bitfinex","SOLUSD",1768266790595,0.68423416,139.46,139.42,2.36719178]
["bitfinex","SOLUSD",1768266791501,0.68423416,139.46,139.42,9.53929192]
["bitfinex","SOLUSD",1768266793789,0.66508353,139.48,139.44,2.36719178]
["bitfinex","SOLUSD",1768266793983,0.66508353,139.48,139.44,0.67252647]
["bitfinex","SOLUSD",1768266794182,0.66508353,139.47,139.44,0.67252647]
["bitfinex","SOLUSD",1768266795192,0.66508353,139.47,139.44,7.84379313]
["bitfinex","SOLUSD",1768266795381,0.66508353,139.46,139.44,7.17126666]
["bitfinex","SOLUSD",1768266797819,2.35974884,139.48,139.44,7.84379313]
["bitfinex","SOLUSD",1768266798110,5.35934869,139.47,139.44,9.53845844]
["bitfinex","SOLUSD",1768266798407,0.66508353,139.48,139.44,9.53845844]
["bitfinex","SOLUSD",1768266798600,6.02367762,139.47,139.44,9.53845844]
["bitfinex","SOLUSD",1768266798908,0.66508353,139.47,139.44,7.84379313]
["bitfinex","SOLUSD",1768266801809,0.66508353,139.47,139.43,7.84436837]
["bitfinex","SOLUSD",1768266802006,0.66508353,139.45,139.43,7.17175372]
["bitfinex","SOLUSD",1768266802509,1.69466531,139.46,139.43,7.17175372]
["bitfinex","SOLUSD",1768266802510,2.35974884,139.46,139.43,7.84428019]
["bitfinex","SOLUSD",1768266804190,0.66508353,139.46,139.43,7.84428019]
["bitfinex","SOLUSD",1768266811425,0.66508353,139.47,139.44,7.84400359]
["bitfinex","SOLUSD",1768266812002,0.66508353,139.48,139.45,0.67252647]
["bitfinex","SOLUSD",1768266812216,1.69466531,139.49,139.44,8.86614243]
["bitfinex","SOLUSD",1768266812217,0.66508353,139.49,139.44,8.86614243]
["bitfinex","SOLUSD",1768266812414,0.66508353,139.49,139.44,26.79500072]
["bitfinex","SOLUSD",1768266812911,2.35974884,139.49,139.44,26.79500072]
["bitfinex","SOLUSD",1768266813113,0.66508353,139.48,139.44,26.79500072]
["bitfinex","SOLUSD",1768266814117,0.66508353,139.48,139.44,27.35343239]
["bitfinex","SOLUSD",1768266814426,0.66508353,139.48,139.45,0.55843167]
["bitfinex","SOLUSD",1768266814927,0.66508353,139.48,139.44,0.55843167]
["bitfinex","SOLUSD",1768266815225,0.67720975,139.47,139.44,7.72966752]
["bitfinex","SOLUSD",1768266818926,0.67720975,139.46,139.43,20.81030576]
["bitfinex","SOLUSD",1768266819110,0.67720975,139.46,139.43,20.25187409]
["bitfinex","SOLUSD",1768266819318,0.67720975,139.46,139.43,7.17187409]
["bitfinex","SOLUSD",1768266821935,0.67720975,139.45,139.42,7.73078744]
["bitfinex","SOLUSD",1768266822140,2.64615454,139.46,139.4,7.17327842]
["bitfinex","SOLUSD",1768266822141,0.67720975,139.43,139.4,7.17327842]
["bitfinex","SOLUSD",1768266822324,0.64720975,139.43,139.4,7.17327842]
["bitfinex","SOLUSD",1768266822521,0.64720975,139.43,139.4,7.76171009]
["bitfinex","SOLUSD",1768266822726,0.64720975,139.43,139.39,20.84232794]
["bitfinex","SOLUSD",1768266822930,9.81831341,139.43,139.38,7.7627257]
["bitfinex","SOLUSD",1768266823418,9.81831341,139.43,139.39,7.1740472]
["bitfinex","SOLUSD",1768266824248,0.67720975,139.42,139.39,7.1740472]
["bitfinex","SOLUSD",1768266824912,0.67720975,139.44,139.4,0.58843167]
["bitfinex","SOLUSD",1768266825840,3.32336429,139.44,139.4,0.58843167]
["bitfinex","SOLUSD",1768266826131,0.67720975,139.43,139.4,0.58843167]
["bitfinex","SOLUSD",1768266826314,0.67720975,139.43,139.4,7.76177109]
["bitfinex","SOLUSD",1768266827731,0.67720975,139.43,139.39,25.69783693]
["bitfinex","SOLUSD",1768266828936,0.67720975,139.43,139.4,7.76181085]
["bitfinex","SOLUSD",1768266831237,0.67720975,139.43,139.4,7.17337918]
["bitfinex","SOLUSD",1768266833622,30.0,139.41,139.4,7.17337918]
["bitfinex","SOLUSD",1768266836337,29.97,139.41,139.4,7.17337918]
["bitfinex","SOLUSD",1768266838215,30.64720975,139.41,139.39,7.17392335]
["bitfinex","SOLUSD",1768266838435,29.97,139.41,139.39,7.17392335]
["bitfinex","SOLUSD",1768266838618,30.64720975,139.41,139.39,7.17392335]
["bitfinex","SOLUSD",1768266840333,0.67720975,139.4,139.39,7.17392335]
["bitfinex","SOLUSD",1768266840529,0.67720975,139.4,139.38,7.17447199]
["bitfinex","SOLUSD",1768266840530,30.67720975,139.4,139.38,7.17447199]
["bitfinex","SOLUSD",1768266842930,30.0,139.4,139.38,7.76290366]
["bitfinex","SOLUSD",1768266843239,29.96999998,139.4,139.38,7.76290366]
["bitfinex","SOLUSD",1768266843415,30.64720973,139.4,139.38,7.17447199]
["bitfinex","SOLUSD",1768266843610,29.96999998,139.4,139.38,7.76290366]
["bitfinex","SOLUSD",1768266849841,29.96999998,139.4,139.38,10.4090582]
["bitfinex","SOLUSD",1768266850141,29.90999997,139.4,139.38,10.4090582]
["bitfinex","SOLUSD",1768266851620,29.90999997,139.4,139.38,7.76290366]
["bitfinex","SOLUSD",1768266853050,29.90999997,139.4,139.37,0.68482942]
["bitfinex","SOLUSD",1768266854740,29.90999997,139.4,139.37,7.85978619]
["bitfinex","SOLUSD",1768266855045,30.56518589,139.4,139.37,7.85978619]
["bitfinex","SOLUSD",1768266870736,0.65518592,139.39,139.37,7.17495677]
["bitfinex","SOLUSD",1768266871035,0.62518591,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768266872638,30.0,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768266872839,0.65518592,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768266873041,0.62518591,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768266875963,0.67314149,139.4,139.37,13.1]
["bitfinex","SOLUSD",1768266882241,0.62983913,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768266885952,0.67270847,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768266886950,1.6952091,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768266886951,0.67314149,139.42,139.38,0.71954923]
["bitfinex","SOLUSD",1768266887168,0.62983913,139.4,139.38,7.89385735]
["bitfinex","SOLUSD",1768266887473,0.59983913,139.4,139.38,7.17430812]
["bitfinex","SOLUSD",1768266889773,0.59983913,139.4,139.37,20.99452485]
["bitfinex","SOLUSD",1768266890768,0.59983913,139.4,139.37,20.27497562]
["bitfinex","SOLUSD",1768266890973,0.67270847,139.39,139.37,20.27497562]
["bitfinex","SOLUSD",1768266891268,0.67270847,139.39,139.37,13.1]
["bitfinex","SOLUSD",1768266892078,0.67270847,139.39,139.37,20.27512934]
["bitfinex","SOLUSD",1768266893575,0.64270847,139.39,139.37,20.27512934]
["bitfinex","SOLUSD",1768266893781,102.9,139.46,139.39,0.71954923]
["bitfinex","SOLUSD",1768266893986,1.6952091,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768266894279,5.35328219,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768266894478,1.6952091,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768266894679,5.35122263,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768266894881,1.6952091,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768266895175,5.35122508,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768266895472,5.35122508,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768266895657,0.67314149,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768266895856,5.92148019,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768266896057,0.57043913,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768266900594,0.57211447,139.4,139.36,0.71954923]
["bitfinex","SOLUSD",1768266900763,0.56738332,139.38,139.35,20.99559649]
["bitfinex","SOLUSD",1768266900961,0.53738332,139.38,139.35,7.89559649]
["bitfinex","SOLUSD",1768266901163,0.53738332,139.38,139.36,7.17559572]
["bitfinex","SOLUSD",1768266902378,0.53738332,139.38,139.35,7.89565329]
["bitfinex","SOLUSD",1768266902975,0.54211447,139.37,139.33,7.89656165]
["bitfinex","SOLUSD",1768266903171,2.23289242,139.35,139.31,0.71954923]
["bitfinex","SOLUSD",1768266903374,1.6952091,139.34,139.31,0.71954923]
["bitfinex","SOLUSD",1768266903895,1.79859593,139.34,139.31,7.89758754]
["bitfinex","SOLUSD",1768266904080,1.79859593,139.34,139.31,7.17803831]
["bitfinex","SOLUSD",1768266904282,0.10338683,139.34,139.31,7.17803831]
["bitfinex","SOLUSD",1768266904484,1.79859593,139.34,139.3,8.09814519]
["bitfinex","SOLUSD",1768266904679,1.6952091,139.33,139.3,8.09814519]
["bitfinex","SOLUSD",1768266906687,1.79859593,139.34,139.3,8.09814519]
["bitfinex","SOLUSD",1768266907070,0.54211447,139.36,139.32,0.66466883]
["bitfinex","SOLUSD",1768266907290,2.23732357,139.36,139.32,0.66466883]
["bitfinex","SOLUSD",1768266907469,0.099,139.35,139.32,0.66466883]
["bitfinex","SOLUSD",1768266915012,0.53768332,139.34,139.31,7.89903431]
["bitfinex","SOLUSD",1768266915215,2.20289242,139.34,139.31,7.89903431]
["bitfinex","SOLUSD",1768266915511,1.6952091,139.34,139.3,8.09989686]
["bitfinex","SOLUSD",1768266917190,2.20732357,139.34,139.3,8.09989686]
["bitfinex","SOLUSD",1768266920405,0.51211447,139.34,139.3,8.09989686]
["bitfinex","SOLUSD",1768266920699,2.20732357,139.34,139.3,8.09989686]
["bitfinex","SOLUSD",1768266922695,2.20732357,139.34,139.31,0.72130443]
["bitfinex","SOLUSD",1768266924818,2.17732357,139.34,139.31,0.72130443]
["bitfinex","SOLUSD",1768266925720,1.6952091,139.32,139.3,0.2]
["bitfinex","SOLUSD",1768266925894,1.6952091,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768266926096,1.63709538,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768266926427,1.6952091,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768266926793,2.17732357,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768266926992,2.17732357,139.31,139.3,0.1]
["bitfinex","SOLUSD",1768266927195,0.48211447,139.31,139.3,0.1]
["bitfinex","SOLUSD",1768266928421,2.17732357,139.31,139.3,0.1]
["bitfinex","SOLUSD",1768266928630,0.38211447,139.3,139.29,0.1]
["bitfinex","SOLUSD",1768266928919,8.87398916,139.3,139.27,0.2]
["bitfinex","SOLUSD",1768266930220,8.87391257,139.31,139.27,8.10155367]
["bitfinex","SOLUSD",1768266930730,0.25211447,139.3,139.27,8.10155367]
["bitfinex","SOLUSD",1768266930896,1.94732357,139.3,139.27,0.92130443]
["bitfinex","SOLUSD",1768266931725,0.22400553,139.3,139.27,0.92130443]
["bitfinex","SOLUSD",1768266931908,1.91921463,139.3,139.27,0.92130443]
["bitfinex","SOLUSD",1768266933706,1.7942091,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768266934102,0.099,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768266935727,1.7942091,139.29,139.27,0.2]
["bitfinex","SOLUSD",1768266935905,0.099,139.28,139.27,0.2]
["bitfinex","SOLUSD",1768266936240,1.7942091,139.28,139.26,0.2]
["bitfinex","SOLUSD",1768266936527,1.6952091,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266937347,2.65426337,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266938020,9.8346494,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266940340,2.65426337,139.28,139.25,0.2]
["bitfinex","SOLUSD",1768266940541,25.12743196,139.29,139.25,0.2]
["bitfinex","SOLUSD",1768266940839,2.65426337,139.28,139.25,0.2]
["bitfinex","SOLUSD",1768266941232,9.83352964,139.29,139.25,0.92139576]
["bitfinex","SOLUSD",1768266942253,7.17926627,139.29,139.26,3.37565913]
["bitfinex","SOLUSD",1768266942434,7.17875089,139.3,139.26,3.37565913]
["bitfinex","SOLUSD",1768266943044,7.17875089,139.3,139.27,0.72139576]
["bitfinex","SOLUSD",1768266943228,7.17837809,139.31,139.27,3.37565913]
["bitfinex","SOLUSD",1768266944335,7.17837809,139.31,139.29,0.72139576]
["bitfinex","SOLUSD",1768266944541,145.45774564,139.37,139.29,0.72139576]
["bitfinex","SOLUSD",1768266944745,2.65426337,139.33,139.29,0.72139576]
["bitfinex","SOLUSD",1768266945617,2.65426337,139.33,139.28,3.37565913]
["bitfinex","SOLUSD",1768266946542,7.17772035,139.32,139.28,3.37565913]
["bitfinex","SOLUSD",1768266948246,7.17772035,139.32,139.29,0.72139576]
["bitfinex","SOLUSD",1768266953645,7.17772035,139.32,139.28,3.37565913]
["bitfinex","SOLUSD",1768266954238,9.83198372,139.32,139.28,0.72139576]
["bitfinex","SOLUSD",1768266954645,2.65426337,139.31,139.27,0.72139576]
["bitfinex","SOLUSD",1768266955041,2.65426337,139.31,139.26,2.65426337]
["bitfinex","SOLUSD",1768266955042,2.65426337,139.31,139.26,3.37565913]
["bitfinex","SOLUSD",1768266955553,2.65426337,139.29,139.26,0.72139576]
["bitfinex","SOLUSD",1768266955859,2.65426337,139.29,139.25,0.92139576]
["bitfinex","SOLUSD",1768266956244,9.8340451,139.28,139.25,0.92139576]
["bitfinex","SOLUSD",1768266958138,2.65426337,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266958338,9.8346236,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266958763,7.18036023,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266959053,9.8346236,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768266960347,2.65426337,139.26,139.24,0.2]
["bitfinex","SOLUSD",1768266961744,2.65426337,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768266962139,2.65426337,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768266962459,9.83534564,139.26,139.23,0.2]
["bitfinex","SOLUSD",1768266969761,9.83352964,139.29,139.25,0.6935463]
["bitfinex","SOLUSD",1768266969968,110.07894836,139.3,139.26,0.6935463]
["bitfinex","SOLUSD",1768266970260,112.73321173,139.3,139.26,0.6935463]
["bitfinex","SOLUSD",1768266972150,9.83232406,139.32,139.28,0.6935463]
["bitfinex","SOLUSD",1768266972665,9.83232406,139.32,139.28,0.66115131]
["bitfinex","SOLUSD",1768266973058,7.17806069,139.32,139.28,0.66115131]
["bitfinex","SOLUSD",1768266973850,9.83232406,139.32,139.28,0.66115131]
["bitfinex","SOLUSD",1768266974767,2.65426337,139.32,139.28,0.66115131]
["bitfinex","SOLUSD",1768266974965,30.0,139.29,139.28,0.66115131]
["bitfinex","SOLUSD",1768266976571,30.0,139.29,139.26,0.68457693]
["bitfinex","SOLUSD",1768266977769,30.0,139.29,139.27,0.68457693]
["bitfinex","SOLUSD",1768266986366,29.275,139.29,139.26,9.83498132]
["bitfinex","SOLUSD",1768266986568,27.825,139.29,139.27,2.65426337]
["bitfinex","SOLUSD",1768266986775,27.13239499,139.29,139.27,2.65426337]
["bitfinex","SOLUSD",1768266987372,0.66883692,139.33,139.28,2.65426337]
["bitfinex","SOLUSD",1768266987683,7.17720907,139.33,139.28,2.65426337]
["bitfinex","SOLUSD",1768266987983,7.84604599,139.33,139.28,2.65426337]
["bitfinex","SOLUSD",1768266988369,7.84604599,139.33,139.28,9.83355648]
["bitfinex","SOLUSD",1768266990171,0.66883692,139.33,139.29,2.65426337]
["bitfinex","SOLUSD",1768266992185,0.66883692,139.33,139.29,9.83312281]
["bitfinex","SOLUSD",1768266993596,7.17672919,139.34,139.29,9.83312281]
["bitfinex","SOLUSD",1768266993597,0.66883692,139.35,139.31,2.65426337]
["bitfinex","SOLUSD",1768266993787,0.66883692,139.35,139.3,2.65426337]
["bitfinex","SOLUSD",1768266994296,3.8427296,139.46,139.43,0.66883692]
["bitfinex","SOLUSD",1768266994591,2.65426337,139.44,139.4,0.66883692]
["bitfinex","SOLUSD",1768266994975,2.65426337,139.42,139.37,0.66883692]
["bitfinex","SOLUSD",1768266995272,13.1,139.43,139.4,2.65426337]
["bitfinex","SOLUSD",1768266995589,13.1,139.43,139.4,9.82760803]
["bitfinex","SOLUSD",1768266996190,13.1,139.43,139.41,2.65426337]
["bitfinex","SOLUSD",1768266996677,13.1,139.43,139.4,9.82760803]
["bitfinex","SOLUSD",1768266998597,13.1,139.43,139.41,2.65426337]
["bitfinex","SOLUSD",1768266999293,13.76035674,139.43,139.4,8.86785476]
["bitfinex","SOLUSD",1768267001213,13.1,139.43,139.41,2.36334702]
["bitfinex","SOLUSD",1768267001681,13.1,139.43,139.41,1.6945101]
["bitfinex","SOLUSD",1768267003585,0.66035674,139.42,139.4,8.86785476]
["bitfinex","SOLUSD",1768267004105,0.66035674,139.42,139.4,7.17334466]
["bitfinex","SOLUSD",1768267004284,0.66035674,139.42,139.39,7.1739982]
["bitfinex","SOLUSD",1768267004485,0.66035674,139.42,139.39,8.8685083]
["bitfinex","SOLUSD",1768267004805,0.66035674,139.42,139.4,1.6945101]
["bitfinex","SOLUSD",1768267006613,13.1,139.43,139.41,1.6945101]
["bitfinex","SOLUSD",1768267007494,13.76035674,139.43,139.41,1.6945101]
["bitfinex","SOLUSD",1768267008111,0.66035674,139.45,139.42,2.36334702]
["bitfinex","SOLUSD",1768267008285,0.76035674,139.46,139.44,1.6945101]
["bitfinex","SOLUSD",1768267009091,13.1,139.45,139.44,1.6945101]
["bitfinex","SOLUSD",1768267009708,13.76035674,139.45,139.44,1.6945101]
["bitfinex","SOLUSD",1768267011696,13.1,139.45,139.44,1.6945101]
["bitfinex","SOLUSD",1768267017416,9.71322179,139.45,139.44,1.6945101]
["bitfinex","SOLUSD",1768267023415,0.1,139.46,139.44,9.53489033]
["bitfinex","SOLUSD",1768267023615,13.1,139.45,139.44,9.53489033]
["bitfinex","SOLUSD",1768267024116,13.2,139.46,139.45,1.6945101]
["bitfinex","SOLUSD",1768267025305,9.81322179,139.46,139.45,1.6945101]
["bitfinex","SOLUSD",1768267025614,10.49333198,139.46,139.45,0.9695101]
["bitfinex","SOLUSD",1768267025913,9.81322179,139.46,139.45,0.9695101]
["bitfinex","SOLUSD",1768267027291,9.81322179,139.46,139.45,0.90951012]
["bitfinex","SOLUSD",1768267027498,9.81322179,139.46,139.45,1.6945101]
["bitfinex","SOLUSD",1768267028919,1e-08,139.48,139.46,0.70279126]
["bitfinex","SOLUSD",1768267029092,1.7945101,139.52,139.48,0.70279126]
["bitfinex","SOLUSD",1768267029093,13.76011019,139.51,139.48,0.70279126]
["bitfinex","SOLUSD",1768267029289,13.76011019,139.51,139.49,1.6945101]
["bitfinex","SOLUSD",1768267029515,13.08,139.51,139.49,1.6945101]
["bitfinex","SOLUSD",1768267030549,13.76011019,139.51,139.49,1.6945101]
["bitfinex","SOLUSD",1768267033018,0.68011019,139.5,139.48,1.6945101]
["bitfinex","SOLUSD",1768267034419,0.68773953,139.49,139.45,2.35721809]
["bitfinex","SOLUSD",1768267034604,13.76773953,139.48,139.46,1.6945101]
["bitfinex","SOLUSD",1768267035003,13.08,139.48,139.42,0.66270799]
["bitfinex","SOLUSD",1768267035221,13.08,139.48,139.46,2.35721809]
["bitfinex","SOLUSD",1768267035422,13.08,139.48,139.46,1.6945101]
["bitfinex","SOLUSD",1768267036523,30.0,139.47,139.46,1.6945101]
["bitfinex","SOLUSD",1768267039603,30.0,139.47,139.46,8.86502494]
["bitfinex","SOLUSD",1768267040018,30.0,139.47,139.45,7.17084003]
["bitfinex","SOLUSD",1768267040217,30.0,139.47,139.44,0.66270799]
["bitfinex","SOLUSD",1768267040218,30.68773953,139.47,139.44,2.35721809]
["bitfinex","SOLUSD",1768267040722,30.68773953,139.47,139.44,9.52874114]
["bitfinex","SOLUSD",1768267042423,30.68773953,139.47,139.44,7.83423104]
["bitfinex","SOLUSD",1768267042626,0.68773953,139.46,139.42,0.66270799]
["bitfinex","SOLUSD",1768267042924,0.68773953,139.44,139.42,8.86678585]
["bitfinex","SOLUSD",1768267043427,43.76773953,139.45,139.42,8.86678585]
["bitfinex","SOLUSD",1768267043830,43.76773953,139.45,139.42,9.52949384]
["bitfinex","SOLUSD",1768267044026,0.68773953,139.44,139.41,7.173004]
["bitfinex","SOLUSD",1768267045130,30.0,139.43,139.41,7.173004]
["bitfinex","SOLUSD",1768267045722,30.68773953,139.43,139.41,7.173004]
["bitfinex","SOLUSD",1768267047133,30.68773953,139.43,139.41,8.8675141]
["bitfinex","SOLUSD",1768267048624,13.76773953,139.46,139.43,0.66270799]
["bitfinex","SOLUSD",1768267048919,0.68773953,139.46,139.43,2.35721809]
["bitfinex","SOLUSD",1768267049426,0.68773953,139.47,139.43,2.35721809]
["bitfinex","SOLUSD",1768267049729,0.68773953,139.47,139.43,9.52896102]
["bitfinex","SOLUSD",1768267049930,0.68773953,139.47,139.44,1.6945101]
["bitfinex","SOLUSD",1768267050826,0.68773953,139.47,139.44,2.35721809]
["bitfinex","SOLUSD",1768267051714,0.68773953,139.49,139.46,2.35721809]
["bitfinex","SOLUSD",1768267051927,13.08,139.48,139.47,1.6945101]
["bitfinex","SOLUSD",1768267052127,13.08,139.48,139.46,2.30313445]
["bitfinex","SOLUSD",1768267052930,13.08,139.48,139.46,9.47352038]
["bitfinex","SOLUSD",1768267053130,13.08,139.48,139.46,7.17038593]
["bitfinex","SOLUSD",1768267053451,13.76773953,139.48,139.46,7.17038593]
["bitfinex","SOLUSD",1768267055045,0.70957889,139.47,139.44,8.86596911]
["bitfinex","SOLUSD",1768267055915,0.70957889,139.47,139.44,9.58066673]
["bitfinex","SOLUSD",1768267056537,0.70957889,139.47,139.44,7.88615663]
["bitfinex","SOLUSD",1768267056937,0.70957889,139.47,139.44,7.17145901]
["bitfinex","SOLUSD",1768267057238,0.70957889,139.47,139.44,7.88615663]
["bitfinex","SOLUSD",1768267057817,15.48408899,139.48,139.44,7.88615663]
["bitfinex","SOLUSD",1768267058644,15.48408899,139.48,139.44,9.58066673]
["bitfinex","SOLUSD",1768267058842,13.78957889,139.48,139.44,9.58066673]
["bitfinex","SOLUSD",1768267059225,0.70957889,139.47,139.44,9.58066673]
["bitfinex","SOLUSD",1768267060335,0.70957889,139.47,139.44,7.17145901]
["bitfinex","SOLUSD",1768267061156,0.70957889,139.46,139.42,2.40920772]
["bitfinex","SOLUSD",1768267061325,0.70957889,139.46,139.43,0.71469762]
["bitfinex","SOLUSD",1768267063826,0.70957889,139.46,139.43,7.88664516]
["bitfinex","SOLUSD",1768267065742,0.70957889,139.46,139.43,10.53341573]
["bitfinex","SOLUSD",1768267068855,0.70957889,139.46,139.43,7.88664516]
["bitfinex","SOLUSD",1768267076064,0.70570721,139.43,139.39,7.88881341]
["bitfinex","SOLUSD",1768267076243,2.64677057,139.4,139.33,3.36146819]
["bitfinex","SOLUSD",1768267076442,2.64677057,139.37,139.32,60.0]
["bitfinex","SOLUSD",1768267076753,2.64677057,139.4,139.32,60.0]
["bitfinex","SOLUSD",1768267076754,2.64677057,139.35,139.32,60.0]
["bitfinex","SOLUSD",1768267076962,5.36843312,139.34,139.32,60.0]
["bitfinex","SOLUSD",1768267077263,2.64677057,139.35,139.32,60.0]
["bitfinex","SOLUSD",1768267077945,2.64677057,139.34,139.32,60.0]
["bitfinex","SOLUSD",1768267078147,0.26302542,139.37,139.33,0.71469762]
["bitfinex","SOLUSD",1768267078345,0.26302542,139.37,139.32,67.89231904]
["bitfinex","SOLUSD",1768267078346,6.06077133,139.36,139.32,67.89231904]
["bitfinex","SOLUSD",1768267078564,5.35565797,139.35,139.33,0.71469762]
["bitfinex","SOLUSD",1768267078766,2.64677057,139.35,139.33,0.71469762]
["bitfinex","SOLUSD",1768267079364,2.64677057,139.35,139.33,7.89178776]
["bitfinex","SOLUSD",1768267079749,2.64677057,139.36,139.33,7.89178776]
["bitfinex","SOLUSD",1768267080851,2.64677057,139.35,139.33,0.71469762]
["bitfinex","SOLUSD",1768267083474,2.64677057,139.34,139.32,7.89239708]
["bitfinex","SOLUSD",1768267085861,2.64677057,139.34,139.32,0.71469762]
["bitfinex","SOLUSD",1768267087370,2.61677058,139.34,139.32,0.71469762]
["bitfinex","SOLUSD",1768267087577,2.58867606,139.34,139.32,0.71469762]
["bitfinex","SOLUSD",1768267090471,0.69644712,139.32,139.3,0.2]
["bitfinex","SOLUSD",1768267090678,2.64677057,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768267091475,2.64677057,139.32,139.3,0.87155858]
["bitfinex","SOLUSD",1768267092252,0.71435987,139.33,139.3,0.87155858]
["bitfinex","SOLUSD",1768267092454,2.64677057,139.32,139.3,0.87155858]
["bitfinex","SOLUSD",1768267092960,2.64677057,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768267093759,3.29972061,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768267093958,2.64677057,139.3,139.29,0.2]
["bitfinex","SOLUSD",1768267095164,23.57803908,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768267095769,16.39972061,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768267095971,15.74677057,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768267096785,22.92506427,139.31,139.29,0.2]
["bitfinex","SOLUSD",1768267096966,2.64677057,139.3,139.29,0.2]
["bitfinex","SOLUSD",1768267097165,3.29638199,139.3,139.27,0.65845727]
["bitfinex","SOLUSD",1768267097486,3.29638199,139.3,139.26,0.65845727]
["bitfinex","SOLUSD",1768267097487,2.64677057,139.29,139.26,0.65845727]
["bitfinex","SOLUSD",1768267097664,3.29310981,139.28,139.24,0.65845727]
["bitfinex","SOLUSD",1768267098166,2.64677057,139.27,139.24,0.65845727]
["bitfinex","SOLUSD",1768267099487,2.64677057,139.26,139.23,0.85845727]
["bitfinex","SOLUSD",1768267099888,2.64677057,139.25,139.23,0.85845727]
["bitfinex","SOLUSD",1768267100075,2.64677057,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768267100277,2.97557825,139.25,139.23,0.2]
["bitfinex","SOLUSD",1768267100986,2.64677057,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1768267101290,2.64677057,139.24,139.22,0.2]
["bitfinex","SOLUSD",1768267101291,3.28675949,139.24,139.22,0.2]
["bitfinex","SOLUSD",1768267101586,2.64677057,139.23,139.21,0.2]
["bitfinex","SOLUSD",1768267102984,9.82922848,139.23,139.21,0.2]
["bitfinex","SOLUSD",1768267103184,2.64677057,139.22,139.21,0.2]
["bitfinex","SOLUSD",1768267104969,23.56655482,139.22,139.19,0.2]
["bitfinex","SOLUSD",1768267105167,23.56655482,139.22,139.17,0.2]
["bitfinex","SOLUSD",1768267105168,3.28065941,139.2,139.17,0.2]
["bitfinex","SOLUSD",1768267105386,2.64677057,139.18,139.17,0.2]
["bitfinex","SOLUSD",1768267108600,22.93120824,139.19,139.17,0.2]
["bitfinex","SOLUSD",1768267110215,3.27770011,139.18,139.16,0.2]
["bitfinex","SOLUSD",1768267110404,2.64677057,139.17,139.16,0.2]
["bitfinex","SOLUSD",1768267110795,2.64677057,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768267110990,2.64677057,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768267112106,2.58677059,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768267112430,2.61676651,139.15,139.13,0.85845727]
["bitfinex","SOLUSD",1768267113129,22.93274355,139.16,139.13,0.85845727]
["bitfinex","SOLUSD",1768267113704,15.74677057,139.16,139.13,0.85845727]
["bitfinex","SOLUSD",1768267114737,13.1,139.16,139.14,0.68767508]
["bitfinex","SOLUSD",1768267115915,22.93289062,139.16,139.14,0.68767508]
["bitfinex","SOLUSD",1768267116637,22.93289062,139.16,139.13,0.88767508]
["bitfinex","SOLUSD",1768267116812,23.18669024,139.16,139.13,0.88767508]
["bitfinex","SOLUSD",1768267117201,2.64677057,139.14,139.11,0.88767508]
["bitfinex","SOLUSD",1768267118516,2.64677057,139.14,139.12,0.68767508]
["bitfinex","SOLUSD",1768267120208,30.0,139.13,139.12,0.68767508]
["bitfinex","SOLUSD",1768267120410,29.97000001,139.13,139.12,0.68767508]
["bitfinex","SOLUSD",1768267122017,23.65677786,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267123232,7.18559679,139.17,139.13,0.68767508]
["bitfinex","SOLUSD",1768267123440,20.30559679,139.17,139.14,0.68767508]
["bitfinex","SOLUSD",1768267123739,22.00654489,139.17,139.14,0.68767508]
["bitfinex","SOLUSD",1768267124039,1.7009481,139.16,139.14,0.68767508]
["bitfinex","SOLUSD",1768267124816,22.25564655,139.17,139.14,0.68767508]
["bitfinex","SOLUSD",1768267125022,0.71889788,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267125321,22.25564655,139.17,139.12,0.68767508]
["bitfinex","SOLUSD",1768267126135,1.7009481,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267126821,2.41984598,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267127043,1.7009481,139.15,139.12,0.68767508]
["bitfinex","SOLUSD",1768267127340,1.7009481,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267127542,1.7009481,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267127713,1.67094811,139.13,139.11,0.88767508]
["bitfinex","SOLUSD",1768267129238,22.00836831,139.14,139.11,0.88767508]
["bitfinex","SOLUSD",1768267129843,17.96576102,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267129844,14.8209481,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267130448,2.41984598,139.15,139.12,0.68767508]
["bitfinex","SOLUSD",1768267130753,1.7009481,139.14,139.12,0.68767508]
["bitfinex","SOLUSD",1768267131043,2.41984598,139.15,139.12,0.68767508]
["bitfinex","SOLUSD",1768267132041,22.0070009,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267132219,20.3060528,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267132418,22.0070009,139.16,139.12,0.68767508]
["bitfinex","SOLUSD",1768267132621,22.00705556,139.16,139.13,0.68767508]
["bitfinex","SOLUSD",1768267133942,20.30610746,139.16,139.13,0.68767508]
["bitfinex","SOLUSD",1768267134129,1.7009481,139.15,139.13,0.68767508]
["bitfinex","SOLUSD",1768267136753,22.25615722,139.16,139.13,0.68767508]
["bitfinex","SOLUSD",1768267136958,22.00705556,139.16,139.13,0.68767508]
["bitfinex","SOLUSD",1768267140138,5.33753352,139.15,139.13,0.68767508]
["bitfinex","SOLUSD",1768267140336,22.00705556,139.16,139.13,0.68767508]
["bitfinex","SOLUSD",1768267140337,5.33758633,139.14,139.13,0.68767508]
["bitfinex","SOLUSD",1768267140648,5.30758634,139.14,139.13,0.68767508]
["bitfinex","SOLUSD",1768267140840,5.30758634,139.14,139.12,0.68767508]
["bitfinex","SOLUSD",1768267141044,1.95474772,139.15,139.12,0.68767508]
["bitfinex","SOLUSD",1768267141349,7.18700589,139.14,139.12,0.68767508]
["bitfinex","SOLUSD",1768267142359,7.1570059,139.14,139.12,0.68767508]
["bitfinex","SOLUSD",1768267146453,7.84937055,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267146842,7.1570059,139.14,139.12,0.70560236]
["bitfinex","SOLUSD",1768267147267,8.857954,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267147451,8.857954,139.14,139.11,0.90560236]
["bitfinex","SOLUSD",1768267148642,8.857954,139.14,139.12,0.70560236]
["bitfinex","SOLUSD",1768267148845,8.857954,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267150855,8.857954,139.14,139.11,0.90560236]
["bitfinex","SOLUSD",1768267152464,5.37684781,139.13,139.11,0.90560236]
["bitfinex","SOLUSD",1768267152662,5.34684782,139.12,139.11,0.90560236]
["bitfinex","SOLUSD",1768267153168,5.31684488,139.12,139.11,0.90560236]
["bitfinex","SOLUSD",1768267154969,5.68435763,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267155171,5.31684488,139.12,139.11,0.90014586]
["bitfinex","SOLUSD",1768267159674,5.31684488,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267159883,4.59184488,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267160068,3.99770838,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267161851,3.99770838,139.12,139.11,7.38855581]
["bitfinex","SOLUSD",1768267164775,3.99770838,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267168287,17.96433745,139.17,139.11,9.37382705]
["bitfinex","SOLUSD",1768267168288,0.65481925,139.17,139.11,9.37382705]
["bitfinex","SOLUSD",1768267168453,0.65481925,139.17,139.14,1.7009481]
["bitfinex","SOLUSD",1768267168454,4.84621749,139.16,139.14,1.7009481]
["bitfinex","SOLUSD",1768267168658,0.65481925,139.17,139.14,1.7009481]
["bitfinex","SOLUSD",1768267168881,4.8461684,139.16,139.14,1.7009481]
["bitfinex","SOLUSD",1768267169193,0.65481925,139.16,139.14,1.7009481]
["bitfinex","SOLUSD",1768267169397,0.65481925,139.18,139.14,1.7009481]
["bitfinex","SOLUSD",1768267169597,5.50009287,139.17,139.14,1.7009481]
["bitfinex","SOLUSD",1768267169893,0.65481925,139.17,139.14,1.7009481]
["bitfinex","SOLUSD",1768267171205,0.65481925,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267171497,0.65481925,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267171660,0.62481926,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267175260,0.62481926,139.13,139.11,7.38850076]
["bitfinex","SOLUSD",1768267175472,0.62481926,139.13,139.11,9.08944886]
["bitfinex","SOLUSD",1768267177991,0.62481926,139.13,139.11,7.38850076]
["bitfinex","SOLUSD",1768267178184,0.62481926,139.13,139.11,9.08944886]
["bitfinex","SOLUSD",1768267179089,0.62481926,139.13,139.11,1.9009481]
["bitfinex","SOLUSD",1768267179273,0.72322174,139.14,139.11,9.0893964]
["bitfinex","SOLUSD",1768267180400,6.10735523,139.13,139.11,9.0893964]
["bitfinex","SOLUSD",1768267180565,0.72322174,139.13,139.11,9.0893964]
["bitfinex","SOLUSD",1768267180765,0.72322174,139.15,139.11,9.0893964]
["bitfinex","SOLUSD",1768267180986,6.10735668,139.14,139.11,9.0893964]
["bitfinex","SOLUSD",1768267181188,0.72322174,139.15,139.12,8.91879941]
["bitfinex","SOLUSD",1768267181382,0.72322174,139.17,139.14,1.73094809]
["bitfinex","SOLUSD",1768267181591,5.38331824,139.16,139.15,1.7009481]
["bitfinex","SOLUSD",1768267181984,5.38331824,139.16,139.14,1.7009481]
["bitfinex","SOLUSD",1768267182188,0.72322174,139.17,139.14,1.7009481]
["bitfinex","SOLUSD",1768267182490,5.31587189,139.16,139.14,8.88793464]
["bitfinex","SOLUSD",1768267182805,13.84322174,139.18,139.15,0.02999999]
["bitfinex","SOLUSD",1768267182986,5.31578052,139.17,139.15,0.02999999]
["bitfinex","SOLUSD",1768267183178,13.84322174,139.18,139.14,8.91793463]
["bitfinex","SOLUSD",1768267183376,6.03672167,139.17,139.14,9.8737034]
["bitfinex","SOLUSD",1768267183685,0.72322174,139.17,139.14,9.8737034]
["bitfinex","SOLUSD",1768267185306,0.72322174,139.17,139.14,9.84370341]
["bitfinex","SOLUSD",1768267188082,0.72322174,139.15,139.11,10.04493985]
["bitfinex","SOLUSD",1768267188790,0.72322174,139.15,139.11,7.38822298]
["bitfinex","SOLUSD",1768267191201,0.72322174,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267191693,0.72322174,139.14,139.11,7.38834721]
["bitfinex","SOLUSD",1768267199121,0.72322174,139.14,139.11,10.07506407]
["bitfinex","SOLUSD",1768267201614,0.72322174,139.14,139.11,10.04506408]
["bitfinex","SOLUSD",1768267202796,0.69322175,139.14,139.11,10.04506408]
["bitfinex","SOLUSD",1768267206206,0.69322175,139.14,139.11,10.10506406]
["bitfinex","SOLUSD",1768267209620,0.66322176,139.14,139.11,10.10506406]
["bitfinex","SOLUSD",1768267211895,0.66322176,139.14,139.11,10.04506408]
["bitfinex","SOLUSD",1768267212101,0.66322176,139.14,139.11,7.38834721]
["bitfinex","SOLUSD",1768267213412,0.66322176,139.14,139.11,7.47834718]
["bitfinex","SOLUSD",1768267215836,0.66322176,139.14,139.11,10.13506405]
["bitfinex","SOLUSD",1768267218733,0.66322176,139.14,139.11,10.04506408]
["bitfinex","SOLUSD",1768267220024,0.66322176,139.14,139.11,10.13506405]
["bitfinex","SOLUSD",1768267226730,0.66322176,139.14,139.11,7.38834721]
["bitfinex","SOLUSD",1768267227433,0.66322176,139.14,139.11,10.04506408]
["bitfinex","SOLUSD",1768267228533,0.66322176,139.14,139.11,10.13506405]
["bitfinex","SOLUSD",1768267230441,17.9629567,139.18,139.11,10.13506405]
["bitfinex","SOLUSD",1768267230442,0.65850929,139.19,139.14,0.08999997]
["bitfinex","SOLUSD",1768267230637,0.65850929,139.17,139.14,2.65671687]
["bitfinex","SOLUSD",1768267230833,5.22095778,139.18,139.13,9.93393213]
["bitfinex","SOLUSD",1768267230834,5.87946707,139.16,139.13,9.93393213]
["bitfinex","SOLUSD",1768267231024,0.65850929,139.16,139.13,9.93393213]
["bitfinex","SOLUSD",1768267231332,0.65850929,139.16,139.13,9.84393216]
["bitfinex","SOLUSD",1768267233128,5.8088498,139.15,139.13,7.18721529]
["bitfinex","SOLUSD",1768267233343,0.65850929,139.15,139.13,7.18721529]
["bitfinex","SOLUSD",1768267235319,0.65850929,139.15,139.11,20.59810548]
["bitfinex","SOLUSD",1768267235525,5.83428705,139.14,139.12,7.18789214]
["bitfinex","SOLUSD",1768267235832,0.68432253,139.14,139.12,7.18789214]
["bitfinex","SOLUSD",1768267239653,0.68432253,139.14,139.12,9.84460901]
["bitfinex","SOLUSD",1768267240451,0.68432253,139.16,139.12,9.84460901]
["bitfinex","SOLUSD",1768267245233,0.68432253,139.16,139.12,7.18789214]
["bitfinex","SOLUSD",1768267245438,0.68432253,139.16,139.12,8.88875556]
["bitfinex","SOLUSD",1768267246963,0.68432253,139.17,139.14,1.79086339]
["bitfinex","SOLUSD",1768267247259,0.68432253,139.18,139.16,1.70086342]
["bitfinex","SOLUSD",1768267247756,5.14684411,139.17,139.16,1.70086342]
["bitfinex","SOLUSD",1768267248147,5.11684412,139.17,139.16,1.70086342]
["bitfinex","SOLUSD",1768267248349,0.68432253,139.18,139.16,1.70086342]
["bitfinex","SOLUSD",1768267254360,7.18390804,139.2,139.16,8.88679965]
["bitfinex","SOLUSD",1768267254666,0.68432253,139.21,139.18,1.70086342]
["bitfinex","SOLUSD",1768267255469,0.68432253,139.21,139.17,8.88619997]
["bitfinex","SOLUSD",1768267256872,7.86781189,139.21,139.17,8.88619997]
["bitfinex","SOLUSD",1768267257043,0.68432253,139.18,139.12,0.80880388]
["bitfinex","SOLUSD",1768267257368,0.68432253,139.16,139.13,7.18741824]
["bitfinex","SOLUSD",1768267257662,0.68432253,139.16,139.12,38.36755679]
["bitfinex","SOLUSD",1768267257842,0.68432253,139.16,139.12,40.06842021]
["bitfinex","SOLUSD",1768267259362,0.68432253,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768267261370,0.68432253,139.16,139.13,7.18745963]
["bitfinex","SOLUSD",1768267265864,5.37841808,139.15,139.13,7.18745963]
["bitfinex","SOLUSD",1768267266170,1.70086342,139.17,139.13,7.18745963]
["bitfinex","SOLUSD",1768267266465,5.37864327,139.16,139.13,7.18745963]
["bitfinex","SOLUSD",1768267266666,5.37864327,139.15,139.13,7.18745963]
["bitfinex","SOLUSD",1768267266863,1.70086342,139.17,139.13,7.18745963]
["bitfinex","SOLUSD",1768267267072,5.37867865,139.16,139.13,7.18745963]
["bitfinex","SOLUSD",1768267267242,5.37867865,139.15,139.13,7.18745963]
["bitfinex","SOLUSD",1768267267447,1.70086342,139.17,139.13,7.18745963]
["bitfinex","SOLUSD",1768267267648,5.37867881,139.16,139.13,7.18745963]
["bitfinex","SOLUSD",1768267267865,0.71130084,139.16,139.13,7.18745963]
["bitfinex","SOLUSD",1768267269159,0.71130084,139.16,139.13,7.86019924]
["bitfinex","SOLUSD",1768267269365,0.71130084,139.17,139.14,7.85968269]
["bitfinex","SOLUSD",1768267269751,0.71130084,139.18,139.15,0.67273961]
["bitfinex","SOLUSD",1768267269944,17.95770303,139.22,139.16,2.37360303]
["bitfinex","SOLUSD",1768267269945,0.71130084,139.19,139.16,2.37360303]
["bitfinex","SOLUSD",1768267270172,5.31354635,139.18,139.16,2.37360303]
["bitfinex","SOLUSD",1768267270375,0.71130084,139.19,139.16,2.37360303]
["bitfinex","SOLUSD",1768267270673,0.71130084,139.17,139.14,20.30694308]
["bitfinex","SOLUSD",1768267270976,0.71130084,139.17,139.14,7.18694308]
["bitfinex","SOLUSD",1768267271273,0.71130084,139.16,139.13,27.52993164]
["bitfinex","SOLUSD",1768267271464,0.71130084,139.18,139.13,27.52993164]
["bitfinex","SOLUSD",1768267272771,6.02553208,139.17,139.14,7.85938373]
["bitfinex","SOLUSD",1768267272950,0.71130084,139.17,139.14,7.85938373]
["bitfinex","SOLUSD",1768267274979,0.71130084,139.17,139.14,7.18664412]
["bitfinex","SOLUSD",1768267276688,0.71130084,139.17,139.14,8.88750754]
["bitfinex","SOLUSD",1768267277994,0.71130084,139.17,139.14,7.18664412]
["bitfinex","SOLUSD",1768267292310,0.71130084,139.17,139.13,7.88797805]
["bitfinex","SOLUSD",1768267292487,0.70076077,139.15,139.12,15.52153301]
["bitfinex","SOLUSD",1768267292889,0.70076077,139.15,139.13,0.70066959]
["bitfinex","SOLUSD",1768267293592,0.70076077,139.15,139.13,7.88816919]
["bitfinex","SOLUSD",1768267294611,0.70552562,139.16,139.13,7.88816919]
["bitfinex","SOLUSD",1768267296808,0.70552562,139.16,139.13,7.1874996]
["bitfinex","SOLUSD",1768267296998,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267302317,5.33165048,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267302518,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267302828,5.33178314,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267303124,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267303304,5.3322293,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267303502,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267303721,5.33236275,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267303924,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267304102,5.33193349,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267304418,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267304595,5.33191623,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267304794,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267304994,5.33191865,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267305198,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267305423,5.33177223,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267305599,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267305800,5.33176981,139.15,139.13,7.89577804]
["bitfinex","SOLUSD",1768267306032,0.70552562,139.16,139.13,7.89577804]
["bitfinex","SOLUSD",1768267306213,6.03727757,139.15,139.12,7.89631754]
["bitfinex","SOLUSD",1768267306414,0.70552562,139.15,139.12,7.89631754]
["bitfinex","SOLUSD",1768267307023,0.70552562,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267307335,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267307518,5.33116323,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267307704,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267307898,5.33116323,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267308204,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267308413,5.33095252,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267308621,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267308820,5.33076836,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267309013,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267309299,6.03564856,139.15,139.12,7.89631754]
["bitfinex","SOLUSD",1768267309506,0.70552562,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267310323,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267310528,0.70552562,139.14,139.11,8.09668733]
["bitfinex","SOLUSD",1768267310729,0.70552562,139.14,139.11,10.75470623]
["bitfinex","SOLUSD",1768267311228,0.70552562,139.15,139.12,0.70827844]
["bitfinex","SOLUSD",1768267311929,0.70552562,139.15,139.12,7.89629302]
["bitfinex","SOLUSD",1768267314538,0.70552562,139.15,139.12,7.18801458]
["bitfinex","SOLUSD",1768267315136,0.70552562,139.15,139.12,7.89629302]
["bitfinex","SOLUSD",1768267316837,0.70552562,139.15,139.12,7.18801458]
["bitfinex","SOLUSD",1768267317235,0.70552562,139.15,139.12,7.89629302]
["bitfinex","SOLUSD",1768267318744,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267318914,5.35271966,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267319244,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267319420,5.35292417,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267319719,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267319918,5.29264928,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267320217,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267320417,5.29243082,139.15,139.13,0.70827844]
["bitfinex","SOLUSD",1768267320618,0.70552562,139.16,139.13,0.70827844]
["bitfinex","SOLUSD",1768267320842,5.23245298,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267321030,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267321336,5.23245537,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267321513,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267321709,5.23288906,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267321942,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267322236,5.23289145,139.15,139.14,0.70827844]
["bitfinex","SOLUSD",1768267323544,5.23289145,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267323744,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267323945,5.23317167,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267324121,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267324538,5.23331107,139.15,139.13,7.89578663]
["bitfinex","SOLUSD",1768267324719,0.70552562,139.16,139.13,7.89578663]
["bitfinex","SOLUSD",1768267326239,0.69094468,139.15,139.12,7.85692815]
["bitfinex","SOLUSD",1768267326425,5.92400484,139.15,139.12,7.85692815]
["bitfinex","SOLUSD",1768267326624,0.69094468,139.15,139.12,7.85692815]
["bitfinex","SOLUSD",1768267326840,0.69094468,139.15,139.13,0.66888905]
["bitfinex","SOLUSD",1768267329952,0.69094468,139.15,139.13,7.8563401]
["bitfinex","SOLUSD",1768267330653,0.69094468,139.16,139.13,7.8563401]
["bitfinex","SOLUSD",1768267330860,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267331044,5.23571771,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267331232,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267331432,5.23586177,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267331652,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267331951,5.23594718,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267332156,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267332333,5.23686941,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267332535,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267332734,5.23694791,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267332935,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267333354,5.23753896,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267333655,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267333841,5.3159156,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267334139,10.53443159,139.17,139.14,0.66888905]
["bitfinex","SOLUSD",1768267334340,5.31619624,139.16,139.14,0.66888905]
["bitfinex","SOLUSD",1768267334536,5.31619624,139.15,139.14,0.66888905]
["bitfinex","SOLUSD",1768267334741,5.31619624,139.15,139.13,0.67435981]
["bitfinex","SOLUSD",1768267336959,5.97637016,139.15,139.13,0.67435981]
["bitfinex","SOLUSD",1768267337141,0.66017392,139.15,139.13,0.67435981]
["bitfinex","SOLUSD",1768267338042,0.66017392,139.15,139.12,7.86239891]
["bitfinex","SOLUSD",1768267338237,5.31772477,139.14,139.12,7.86239891]
["bitfinex","SOLUSD",1768267338560,0.66017392,139.15,139.12,7.86239891]
["bitfinex","SOLUSD",1768267338759,0.66017392,139.14,139.12,7.86239891]
["bitfinex","SOLUSD",1768267343248,0.66017392,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1768267343459,0.66017392,139.14,139.11,21.18275862]
["bitfinex","SOLUSD",1768267345369,0.66017392,139.14,139.11,8.06275862]
["bitfinex","SOLUSD",1768267348368,0.66017392,139.14,139.11,7.38839881]
["bitfinex","SOLUSD",1768267350378,0.66017392,139.14,139.11,8.06275862]
["bitfinex","SOLUSD",1768267355889,0.66017392,139.14,139.11,7.38839881]
["bitfinex","SOLUSD",1768267357687,0.66017392,139.14,139.11,8.09544194]
["bitfinex","SOLUSD",1768267361090,0.68905162,139.13,139.11,7.38839881]
["bitfinex","SOLUSD",1768267361292,0.65905163,139.13,139.11,7.38839881]
["bitfinex","SOLUSD",1768267366375,0.68905162,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267372203,6.07078437,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267373189,6.07055013,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267374297,6.0703742,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267375000,5.38132258,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267376394,5.36435682,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267379300,0.68905162,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267387785,0.68038433,139.14,139.12,0.67257904]
["bitfinex","SOLUSD",1768267388089,5.36205776,139.13,139.12,0.67257904]
["bitfinex","SOLUSD",1768267388288,5.36205776,139.13,139.11,0.87257904]
["bitfinex","SOLUSD",1768267388590,0.68038433,139.14,139.11,0.87257904]
["bitfinex","SOLUSD",1768267388789,5.36144247,139.13,139.11,0.87257904]
["bitfinex","SOLUSD",1768267389116,0.68038433,139.14,139.11,0.87257904]
["bitfinex","SOLUSD",1768267389406,5.3615336,139.13,139.11,0.87257904]
["bitfinex","SOLUSD",1768267389577,0.68038433,139.14,139.11,0.87257904]
["bitfinex","SOLUSD",1768267389778,5.36175825,139.13,139.11,0.87257904]
["bitfinex","SOLUSD",1768267389979,0.68038433,139.16,139.12,2.37455749]
["bitfinex","SOLUSD",1768267390203,5.36177753,139.15,139.13,0.67257904]
["bitfinex","SOLUSD",1768267390396,0.68038433,139.16,139.13,0.67257904]
["bitfinex","SOLUSD",1768267390397,5.36177753,139.14,139.13,0.67257904]
["bitfinex","SOLUSD",1768267390974,5.36177753,139.15,139.13,0.67257904]
["bitfinex","SOLUSD",1768267391204,5.36177753,139.14,139.13,0.67257904]
["bitfinex","SOLUSD",1768267392907,5.33469305,139.14,139.13,0.67257904]
["bitfinex","SOLUSD",1768267394109,0.67076322,139.16,139.14,0.71609421]
["bitfinex","SOLUSD",1768267394317,0.67076322,139.16,139.13,8.88950091]
["bitfinex","SOLUSD",1768267396311,0.67076322,139.16,139.13,9.0047075]
["bitfinex","SOLUSD",1768267399813,0.67076322,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1768267400114,0.67076322,139.14,139.11,20.62338427]
["bitfinex","SOLUSD",1768267400416,2.37274167,139.15,139.12,0.11520659]
["bitfinex","SOLUSD",1768267401303,0.67076322,139.15,139.12,0.11520659]
["bitfinex","SOLUSD",1768267404895,0.67076322,139.15,139.12,7.30311877]
["bitfinex","SOLUSD",1768267405722,0.67076322,139.16,139.13,0.11520659]
["bitfinex","SOLUSD",1768267406203,0.67076322,139.17,139.13,0.11520659]
["bitfinex","SOLUSD",1768267406402,5.13689073,139.16,139.13,1.70197845]
["bitfinex","SOLUSD",1768267406604,0.67076322,139.17,139.13,1.70197845]
["bitfinex","SOLUSD",1768267406819,5.13656663,139.16,139.13,1.70197845]
["bitfinex","SOLUSD",1768267407122,0.67076322,139.17,139.12,1.70197845]
["bitfinex","SOLUSD",1768267407421,5.80740595,139.16,139.12,1.70197845]
["bitfinex","SOLUSD",1768267407623,5.13664273,139.15,139.12,1.70197845]
["bitfinex","SOLUSD",1768267407921,0.67076322,139.16,139.12,1.70197845]
["bitfinex","SOLUSD",1768267408118,0.67076322,139.16,139.11,15.02197845]
["bitfinex","SOLUSD",1768267408298,5.13633081,139.15,139.11,15.02197845]
["bitfinex","SOLUSD",1768267408502,0.67076322,139.16,139.11,1.90197845]
["bitfinex","SOLUSD",1768267408702,5.13622718,139.15,139.11,15.02197845]
["bitfinex","SOLUSD",1768267408913,0.67076322,139.16,139.11,15.02197845]
["bitfinex","SOLUSD",1768267409112,5.13622718,139.15,139.11,15.02197845]
["bitfinex","SOLUSD",1768267409312,0.67076322,139.16,139.11,15.02197845]
["bitfinex","SOLUSD",1768267409512,5.13591295,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267409724,0.67076322,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267410225,5.13548445,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267410524,0.67076322,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267411706,5.13250581,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267411914,0.67076322,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267412126,5.13272098,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267412323,0.67076322,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267412523,5.1328331,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267412834,0.67076322,139.16,139.12,8.88972145]
["bitfinex","SOLUSD",1768267413035,5.80359871,139.15,139.12,8.88972145]
["bitfinex","SOLUSD",1768267413237,0.67076322,139.15,139.12,8.88972145]
["bitfinex","SOLUSD",1768267413411,0.67076322,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267417712,0.65675035,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267418013,5.13392982,139.15,139.12,7.187743]
["bitfinex","SOLUSD",1768267418224,0.65675035,139.16,139.12,7.187743]
["bitfinex","SOLUSD",1768267418436,0.65675035,139.16,139.11,0.2]
["bitfinex","SOLUSD",1768267418437,0.65675035,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267418625,0.65675035,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267420520,0.65675035,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768267421227,2.3587288,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768267423032,8.88898787,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267423325,7.84375977,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768267427338,7.84375977,139.14,139.1,7.3890626]
["bitfinex","SOLUSD",1768267427545,9.54573822,139.14,139.1,7.3890626]
["bitfinex","SOLUSD",1768267428341,5.13380778,139.13,139.1,7.3890626]
["bitfinex","SOLUSD",1768267428543,9.54573822,139.14,139.1,7.3890626]
["bitfinex","SOLUSD",1768267428728,5.13380282,139.13,139.1,7.3890626]
["bitfinex","SOLUSD",1768267428929,9.54573822,139.14,139.1,7.3890626]
["bitfinex","SOLUSD",1768267429239,5.13359714,139.13,139.1,7.3890626]
["bitfinex","SOLUSD",1768267429441,0.65675035,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267429834,0.65675035,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267430926,2.3587288,139.14,139.1,0.2]
["bitfinex","SOLUSD",1768267431127,5.13477637,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267431348,0.65675035,139.14,139.1,0.2]
["bitfinex","SOLUSD",1768267431649,5.13442645,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267431949,0.65675035,139.14,139.1,0.2]
["bitfinex","SOLUSD",1768267432251,0.65675035,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267432443,0.65675035,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267432646,7.18710063,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267432848,5.11930762,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267433046,7.84385098,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267433251,5.11947252,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267433546,7.84385098,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267433750,5.11932239,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267433949,7.84385098,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267434244,5.11932239,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267434448,7.84385098,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267434746,5.11917759,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267434946,7.84385098,139.14,139.1,7.38895418]
["bitfinex","SOLUSD",1768267435142,5.1193904,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267435358,0.65675035,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267439558,0.65675035,139.15,139.1,10.04783682]
["bitfinex","SOLUSD",1768267439868,5.06427186,139.14,139.1,10.04783682]
["bitfinex","SOLUSD",1768267440069,0.65675035,139.15,139.1,10.04783682]
["bitfinex","SOLUSD",1768267440232,5.06449232,139.14,139.1,10.04783682]
["bitfinex","SOLUSD",1768267440429,0.65675035,139.15,139.1,10.04783682]
["bitfinex","SOLUSD",1768267440632,0.65675035,139.13,139.1,10.04783682]
["bitfinex","SOLUSD",1768267440857,0.65675035,139.13,139.1,7.38895418]
["bitfinex","SOLUSD",1768267441038,0.65675035,139.14,139.1,10.04783682]
["bitfinex","SOLUSD",1768267441244,0.65675035,139.15,139.12,2.65888264]
["bitfinex","SOLUSD",1768267442554,0.65675035,139.15,139.13,2.65888264]
["bitfinex","SOLUSD",1768267442959,0.65675035,139.17,139.13,2.65888264]
["bitfinex","SOLUSD",1768267443133,0.65675035,139.21,139.16,2.65888264]
["bitfinex","SOLUSD",1768267443338,0.65675035,139.21,139.15,0.28432314]
["bitfinex","SOLUSD",1768267443550,0.65675035,139.2,139.16,2.65888264]
["bitfinex","SOLUSD",1768267444045,0.65675035,139.2,139.17,2.65888264]
["bitfinex","SOLUSD",1768267447664,0.65675035,139.2,139.17,2.65888264]
["bitfinex","SOLUSD",1768267448647,0.67695095,139.21,139.17,9.84428082]
["bitfinex","SOLUSD",1768267448853,0.67695095,139.21,139.18,2.65888264]
["bitfinex","SOLUSD",1768267449155,0.67695095,139.21,139.19,2.65888264]
["bitfinex","SOLUSD",1768267449757,0.67695095,139.21,139.17,20.30539818]
["bitfinex","SOLUSD",1768267449960,0.67695095,139.21,139.18,2.65888264]
["bitfinex","SOLUSD",1768267450856,0.67695095,139.21,139.18,9.84345542]
["bitfinex","SOLUSD",1768267451057,0.67695095,139.21,139.18,7.18457278]
["bitfinex","SOLUSD",1768267451255,0.67695095,139.21,139.18,9.84345542]
["bitfinex","SOLUSD",1768267452554,0.67695095,139.21,139.15,61.48432314]
["bitfinex","SOLUSD",1768267452872,0.67695095,139.15,139.11,7.90923385]
["bitfinex","SOLUSD",1768267453082,3.33583359,139.14,139.1,21.22983167]
["bitfinex","SOLUSD",1768267453873,3.33583359,139.14,139.11,7.18854397]
["bitfinex","SOLUSD",1768267455971,0.69328784,139.13,139.1,14.04085782]
["bitfinex","SOLUSD",1768267456165,0.69328784,139.13,139.1,21.22989794]
["bitfinex","SOLUSD",1768267456557,3.35217048,139.14,139.1,21.22989794]
["bitfinex","SOLUSD",1768267458767,0.69328784,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267459978,3.35217048,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267469461,3.35217048,139.11,139.1,0.2]
["bitfinex","SOLUSD",1768267470377,0.69328784,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267470775,3.35217048,139.13,139.1,0.89603976]
["bitfinex","SOLUSD",1768267471755,3.35217048,139.14,139.11,0.69603976]
["bitfinex","SOLUSD",1768267472060,3.35217048,139.14,139.1,8.08503003]
["bitfinex","SOLUSD",1768267472465,0.69328784,139.13,139.1,8.08503003]
["bitfinex","SOLUSD",1768267477391,0.69328784,139.13,139.1,0.89603976]
["bitfinex","SOLUSD",1768267479897,3.35217048,139.13,139.1,0.89603976]
["bitfinex","SOLUSD",1768267480195,0.69328784,139.13,139.1,0.89603976]
["bitfinex","SOLUSD",1768267484403,0.69328784,139.13,139.1,8.08509846]
["bitfinex","SOLUSD",1768267487089,0.69328784,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267489482,0.69328784,139.13,139.1,0.85865137]
["bitfinex","SOLUSD",1768267491207,0.69328784,139.13,139.1,8.04770736]
["bitfinex","SOLUSD",1768267495610,17.9654944,139.16,139.12,0.65865137]
["bitfinex","SOLUSD",1768267495611,7.89964479,139.16,139.12,0.65865137]
["bitfinex","SOLUSD",1768267495814,0.71347246,139.16,139.12,0.65865137]
["bitfinex","SOLUSD",1768267496514,0.71347246,139.15,139.12,0.65865137]
["bitfinex","SOLUSD",1768267496809,0.71347246,139.15,139.11,15.48049707]
["bitfinex","SOLUSD",1768267497013,0.71347246,139.15,139.11,22.66874189]
["bitfinex","SOLUSD",1768267498294,0.71347246,139.15,139.12,0.65865137]
["bitfinex","SOLUSD",1768267500916,0.71347246,139.17,139.12,0.65865137]
["bitfinex","SOLUSD",1768267501109,0.71347246,139.18,139.15,0.9768457]
["bitfinex","SOLUSD",1768267501622,0.71347246,139.18,139.14,13.77865137]
["bitfinex","SOLUSD",1768267501623,0.71347246,139.18,139.16,1.7018457]
["bitfinex","SOLUSD",1768267501798,0.71347246,139.18,139.16,0.9768457]
["bitfinex","SOLUSD",1768267502000,0.71347246,139.18,139.16,1.7018457]
["bitfinex","SOLUSD",1768267502318,0.71347246,139.18,139.15,0.65865137]
["bitfinex","SOLUSD",1768267502625,0.71347246,139.18,139.15,2.36049707]
["bitfinex","SOLUSD",1768267502799,0.71347246,139.18,139.15,9.54689864]
["bitfinex","SOLUSD",1768267503529,0.71347246,139.18,139.15,7.18640157]
["bitfinex","SOLUSD",1768267503722,0.71347246,139.19,139.16,0.65865137]
["bitfinex","SOLUSD",1768267503922,2.41531816,139.19,139.16,0.65865137]
["bitfinex","SOLUSD",1768267504124,0.71347246,139.19,139.16,0.65865137]
["bitfinex","SOLUSD",1768267507427,0.11041226,139.18,139.15,8.88824727]
["bitfinex","SOLUSD",1768267507612,0.11041226,139.18,139.15,9.55855594]
["bitfinex","SOLUSD",1768267508535,0.11041226,139.18,139.14,7.85722741]
["bitfinex","SOLUSD",1768267508536,0.70744186,139.17,139.14,7.85722741]
["bitfinex","SOLUSD",1768267509324,0.70744186,139.17,139.14,9.55907311]
["bitfinex","SOLUSD",1768267509527,0.71778127,139.18,139.15,0.67030867]
["bitfinex","SOLUSD",1768267511110,0.71778127,139.18,139.14,9.55907311]
["bitfinex","SOLUSD",1768267511418,0.71778127,139.18,139.15,0.67030867]
["bitfinex","SOLUSD",1768267515034,7.90876198,139.19,139.15,0.67030867]
["bitfinex","SOLUSD",1768267515223,7.90876198,139.19,139.16,0.67753418]
["bitfinex","SOLUSD",1768267515412,7.90876198,139.19,139.16,0.56348811]
["bitfinex","SOLUSD",1768267515614,0.72432662,139.2,139.16,1.7018457]
["bitfinex","SOLUSD",1768267515932,0.72432662,139.21,139.17,1.7018457]
["bitfinex","SOLUSD",1768267516332,31.07660705,139.23,139.19,1.7018457]
["bitfinex","SOLUSD",1768267516333,13.84432662,139.23,139.19,1.7018457]
["bitfinex","SOLUSD",1768267516532,21.02677064,139.23,139.19,1.52780317]
["bitfinex","SOLUSD",1768267516839,7.90677064,139.23,139.19,1.52780317]
["bitfinex","SOLUSD",1768267517332,7.90677064,139.23,139.19,2.20533735]
["bitfinex","SOLUSD",1768267517524,7.90677064,139.23,139.2,0.67753418]
["bitfinex","SOLUSD",1768267520415,0.72432662,139.23,139.2,0.67753418]
["bitfinex","SOLUSD",1768267522737,0.72432662,139.23,139.2,0.56349219]
["bitfinex","SOLUSD",1768267523145,0.72432662,139.23,139.19,8.71211142]
["bitfinex","SOLUSD",1768267524622,0.72432662,139.23,139.19,9.3896456]
["bitfinex","SOLUSD",1768267525630,0.72033809,139.21,139.18,7.1847517]
["bitfinex","SOLUSD",1768267526067,0.72033809,139.21,139.18,7.86228588]
["bitfinex","SOLUSD",1768267527934,0.72033809,139.21,139.18,9.56413158]
["bitfinex","SOLUSD",1768267529452,0.72432662,139.22,139.19,0.67753418]
["bitfinex","SOLUSD",1768267529866,0.72432662,139.22,139.19,0.56349567]
["bitfinex","SOLUSD",1768267531640,0.72432662,139.22,139.19,7.18417846]
["bitfinex","SOLUSD",1768267531841,0.72432662,139.22,139.19,9.56355834]
["bitfinex","SOLUSD",1768267532261,0.72432662,139.23,139.2,0.67753418]
["bitfinex","SOLUSD",1768267532442,0.72432662,139.23,139.2,7.86103723]
["bitfinex","SOLUSD",1768267533063,0.72432662,139.24,139.21,0.67753418]
["bitfinex","SOLUSD",1768267533256,2.42617232,139.24,139.21,0.67753418]
["bitfinex","SOLUSD",1768267538576,9.60809956,139.24,139.21,0.67753418]
["bitfinex","SOLUSD",1768267539455,0.43837195,139.23,139.21,0.67753418]
["bitfinex","SOLUSD",1768267540380,0.43837195,139.23,139.2,0.6624269]
["bitfinex","SOLUSD",1768267541374,2.14021765,139.23,139.2,0.6624269]
["bitfinex","SOLUSD",1768267541769,0.71285616,139.22,139.19,0.6624269]
["bitfinex","SOLUSD",1768267542274,1.7018457,139.23,139.2,0.6624269]
["bitfinex","SOLUSD",1768267542275,2.41470186,139.23,139.2,0.6624269]
["bitfinex","SOLUSD",1768267546385,0.71285616,139.23,139.21,0.6624269]
["bitfinex","SOLUSD",1768267549592,9.59687511,139.24,139.21,0.6624269]
["bitfinex","SOLUSD",1768267551190,0.4497277,139.23,139.2,7.84618112]
["bitfinex","SOLUSD",1768267552677,10.55022529,139.24,139.21,0.6624269]
["bitfinex","SOLUSD",1768267553483,0.45233267,139.21,139.17,68.3849798]
["bitfinex","SOLUSD",1768267553685,3.36284184,139.2,139.17,7.1849798]
["bitfinex","SOLUSD",1768267557491,0.70511836,139.18,139.16,69.04822116]
["bitfinex","SOLUSD",1768267557690,0.45738812,139.17,139.15,7.18619435]
["bitfinex","SOLUSD",1768267557866,0.42738813,139.17,139.15,7.18619435]
["bitfinex","SOLUSD",1768267558189,0.42738813,139.17,139.15,7.84862125]
["bitfinex","SOLUSD",1768267559085,2.65519588,139.18,139.15,7.84862125]
["bitfinex","SOLUSD",1768267559788,3.36805204,139.18,139.15,7.84862125]
["bitfinex","SOLUSD",1768267561491,0.70992788,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768267561680,0.67992789,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768267563281,0.6499279,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1768267563608,0.37053293,139.16,139.13,61.2]
["bitfinex","SOLUSD",1768267563795,2.65519588,139.2,139.12,0.71635408]
["bitfinex","SOLUSD",1768267563796,13.12,139.19,139.12,0.71635408]
["bitfinex","SOLUSD",1768267563981,2.65519588,139.14,139.11,0.71635408]
["bitfinex","SOLUSD",1768267564292,2.65519588,139.13,139.11,0.71635408]
["bitfinex","SOLUSD",1768267564491,2.65519588,139.14,139.11,0.71635408]
["bitfinex","SOLUSD",1768267565497,3.33227304,139.15,139.11,7.90478637]
["bitfinex","SOLUSD",1768267566197,10.51876676,139.15,139.11,7.90478637]
["bitfinex","SOLUSD",1768267567789,0.11944792,139.14,139.11,7.90478637]
["bitfinex","SOLUSD",1768267572803,2.7746438,139.14,139.11,7.90478637]
["bitfinex","SOLUSD",1768267573504,2.7746438,139.14,139.11,0.71635408]
["bitfinex","SOLUSD",1768267574593,0.67150087,139.13,139.1,8.07248916]
["bitfinex","SOLUSD",1768267575191,0.12496845,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267575703,0.69773163,139.13,139.1,0.88348843]
["bitfinex","SOLUSD",1768267575888,0.69773163,139.13,139.1,8.07251473]
["bitfinex","SOLUSD",1768267576291,3.35292751,139.14,139.11,0.68348843]
["bitfinex","SOLUSD",1768267577406,10.53999535,139.14,139.11,0.68348843]
["bitfinex","SOLUSD",1768267577594,0.099,139.13,139.11,0.68348843]
["bitfinex","SOLUSD",1768267577794,30.099,139.13,139.11,0.68348843]
["bitfinex","SOLUSD",1768267580995,0.69773163,139.2,139.13,0.68348843]
["bitfinex","SOLUSD",1768267581207,3.35292751,139.2,139.16,0.68348843]
["bitfinex","SOLUSD",1768267581409,7.88060765,139.22,139.17,0.68348843]
["bitfinex","SOLUSD",1768267581595,0.099,139.21,139.18,0.68348843]
["bitfinex","SOLUSD",1768267581795,0.099,139.21,139.18,0.62348843]
["bitfinex","SOLUSD",1768267581995,2.75419588,139.21,139.18,0.62348843]
["bitfinex","SOLUSD",1768267582211,0.70333616,139.2,139.16,2.65519588]
["bitfinex","SOLUSD",1768267582591,0.70333616,139.2,139.16,9.84088525]
["bitfinex","SOLUSD",1768267583915,0.70333616,139.2,139.16,10.52437368]
["bitfinex","SOLUSD",1768267584418,0.70333616,139.2,139.16,7.8691778]
["bitfinex","SOLUSD",1768267584714,0.70333616,139.2,139.16,10.52437368]
["bitfinex","SOLUSD",1768267585104,9.83869173,139.21,139.17,0.68348843]
["bitfinex","SOLUSD",1768267585410,9.99154324,139.21,139.17,0.68348843]
["bitfinex","SOLUSD",1768267586224,0.69783131,139.2,139.17,0.68348843]
["bitfinex","SOLUSD",1768267587101,9.83869173,139.21,139.17,0.68348843]
["bitfinex","SOLUSD",1768267587818,9.99154324,139.21,139.17,0.68348843]
["bitfinex","SOLUSD",1768267588123,0.69783131,139.2,139.16,9.84088525]
["bitfinex","SOLUSD",1768267588307,0.69783131,139.2,139.16,10.52437368]
["bitfinex","SOLUSD",1768267588997,0.15830131,139.19,139.16,7.8691778]
["bitfinex","SOLUSD",1768267589198,2.65519588,139.2,139.17,0.68348843]
["bitfinex","SOLUSD",1768267590205,2.80804739,139.2,139.17,0.68348843]
["bitfinex","SOLUSD",1768267590516,0.69783131,139.19,139.16,0.68348843]
["bitfinex","SOLUSD",1768267591114,9.83912048,139.2,139.16,0.68348843]
["bitfinex","SOLUSD",1768267591315,2.80804739,139.19,139.16,0.68348843]
["bitfinex","SOLUSD",1768267592214,2.80804739,139.19,139.15,20.30645431]
["bitfinex","SOLUSD",1768267592215,0.69783131,139.18,139.15,20.98994274]
["bitfinex","SOLUSD",1768267593201,2.80804739,139.19,139.16,0.68348843]
["bitfinex","SOLUSD",1768267594217,0.69783131,139.18,139.15,20.98994274]
["bitfinex","SOLUSD",1768267594615,0.68750744,139.16,139.14,61.2]
["bitfinex","SOLUSD",1768267594918,3.34270332,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267596533,0.68750744,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267596831,3.34270332,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267597203,2.65519588,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267598125,2.82371782,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267598502,10.00918506,139.17,139.14,0.69035576]
["bitfinex","SOLUSD",1768267598815,10.00918506,139.17,139.13,0.69035576]
["bitfinex","SOLUSD",1768267600125,0.68750744,139.13,139.1,0.2]
["bitfinex","SOLUSD",1768267600327,2.82371782,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267601136,2.65519588,139.12,139.1,0.89035576]
["bitfinex","SOLUSD",1768267601309,7.18774584,139.13,139.1,0.89035576]
["bitfinex","SOLUSD",1768267601518,2.65519588,139.11,139.1,0.89035576]
["bitfinex","SOLUSD",1768267601724,2.62519589,139.11,139.1,0.89035576]
["bitfinex","SOLUSD",1768267601919,2.5951959,139.11,139.1,0.89035576]
["bitfinex","SOLUSD",1768267602224,2.5951959,139.11,139.1,0.2]
["bitfinex","SOLUSD",1768267603027,2.65519588,139.11,139.1,0.2]
["bitfinex","SOLUSD",1768267603324,2.65519588,139.11,139.1,0.89035576]
["bitfinex","SOLUSD",1768267603725,2.65519588,139.11,139.1,0.2]
["bitfinex","SOLUSD",1768267604848,2.82371782,139.12,139.1,0.2]
["bitfinex","SOLUSD",1768267605011,0.68231759,139.11,139.1,0.2]
["bitfinex","SOLUSD",1768267605210,0.58231759,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1768267605526,0.58231759,139.1,139.07,0.2]
["bitfinex","SOLUSD",1768267605527,0.099,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267605733,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267605935,0.38231759,139.11,139.07,0.89035576]
["bitfinex","SOLUSD",1768267606104,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267606728,3.03468029,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267607216,0.37948441,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267607417,3.03468029,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267607727,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267608737,10.22428563,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267608915,3.03468029,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267609612,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267610834,2.65519588,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267611727,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267612135,0.099,139.1,139.07,0.89035576]
["bitfinex","SOLUSD",1768267612523,2.65519588,139.09,139.07,0.89035576]
["bitfinex","SOLUSD",1768267612827,2.65519588,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267613036,0.37948441,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267613221,3.03468029,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267613424,2.08256909,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267613627,1.70308468,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267614836,1.80208468,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768267615546,0.37948441,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1768267615837,1.70308468,139.08,139.06,0.69035577]
["bitfinex","SOLUSD",1768267616150,22.01301092,139.09,139.06,0.69035577]
["bitfinex","SOLUSD",1768267616839,20.40892624,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1768267617027,7.18868569,139.11,139.08,0.69035576]
["bitfinex","SOLUSD",1768267617216,7.4705387,139.12,139.08,0.69035576]
["bitfinex","SOLUSD",1768267617419,7.4705387,139.12,139.08,2.39344044]
["bitfinex","SOLUSD",1768267617615,7.18822111,139.12,139.09,0.69035576]
["bitfinex","SOLUSD",1768267618634,7.46870552,139.12,139.08,2.39344044]
["bitfinex","SOLUSD",1768267618826,0.10081484,139.11,139.08,2.39344044]
["bitfinex","SOLUSD",1768267619643,7.18822111,139.12,139.09,0.69035576]
["bitfinex","SOLUSD",1768267620739,0.099,139.12,139.09,0.69035576]
["bitfinex","SOLUSD",1768267621140,1.80208468,139.12,139.09,0.69035576]
["bitfinex","SOLUSD",1768267621321,1.98356909,139.11,139.07,0.69035576]
["bitfinex","SOLUSD",1768267621635,1.98540227,139.11,139.07,0.69035576]
["bitfinex","SOLUSD",1768267622028,1.70308468,139.09,139.07,0.69035576]
["bitfinex","SOLUSD",1768267622234,1.70308468,139.1,139.07,0.69035576]
["bitfinex","SOLUSD",1768267622422,1.80208468,139.1,139.06,7.8814887]
["bitfinex","SOLUSD",1768267622620,1.98540227,139.12,139.07,1.70308468]
["bitfinex","SOLUSD",1768267622823,7.18855581,139.11,139.08,0.69035576]
["bitfinex","SOLUSD",1768267624744,7.28755581,139.11,139.08,0.69035576]
["bitfinex","SOLUSD",1768267625246,18.24921754,139.15,139.09,0.68142829]
["bitfinex","SOLUSD",1768267625444,18.24921754,139.15,139.1,0.68142829]
["bitfinex","SOLUSD",1768267625645,19.95230222,139.15,139.1,0.68142829]
["bitfinex","SOLUSD",1768267625823,19.66998463,139.15,139.1,0.68142829]
["bitfinex","SOLUSD",1768267626220,13.40231759,139.16,139.08,61.2]
["bitfinex","SOLUSD",1768267626221,13.12,139.16,139.12,0.68142829]
["bitfinex","SOLUSD",1768267626538,13.12,139.16,139.11,1.70308468]
["bitfinex","SOLUSD",1768267626747,0.28048441,139.15,139.12,2.38451297]
["bitfinex","SOLUSD",1768267626926,13.40231759,139.16,139.12,2.38451297]
["bitfinex","SOLUSD",1768267627321,0.28231759,139.16,139.12,7.86941453]
["bitfinex","SOLUSD",1768267627624,7.18579871,139.17,139.14,0.68142829]
["bitfinex","SOLUSD",1768267628451,7.18579871,139.17,139.14,0.62142829]
["bitfinex","SOLUSD",1768267628649,33.0671705,139.19,139.14,2.26451297]
["bitfinex","SOLUSD",1768267628650,7.40295159,139.18,139.14,2.26451297]
["bitfinex","SOLUSD",1768267628949,7.18515159,139.18,139.14,1.67497921]
["bitfinex","SOLUSD",1768267629352,1.70308468,139.16,139.11,61.2]
["bitfinex","SOLUSD",1768267629534,8.88823627,139.18,139.13,7.18730999]
["bitfinex","SOLUSD",1768267629729,7.18515159,139.18,139.13,8.89039467]
["bitfinex","SOLUSD",1768267629922,15.22540227,139.19,139.11,17.97073518]
["bitfinex","SOLUSD",1768267629923,20.40353976,139.19,139.11,17.97073518]
["bitfinex","SOLUSD",1768267630253,1.70308468,139.18,139.13,1.70308468]
["bitfinex","SOLUSD",1768267630450,22.10662444,139.19,139.13,1.70308468]
["bitfinex","SOLUSD",1768267630755,1.70308468,139.18,139.15,0.68142829]
["bitfinex","SOLUSD",1768267631057,20.40353976,139.19,139.09,61.2]
["bitfinex","SOLUSD",1768267631058,0.16493404,139.15,139.09,61.2]
["bitfinex","SOLUSD",1768267631230,7.35172155,139.15,139.1,7.18903224]
["bitfinex","SOLUSD",1768267631430,9.05480623,139.15,139.1,7.18903224]
["bitfinex","SOLUSD",1768267631631,7.35172155,139.15,139.1,7.18903224]
["bitfinex","SOLUSD",1768267631850,9.05480623,139.15,139.1,8.89211692]
["bitfinex","SOLUSD",1768267632056,7.35172155,139.15,139.1,8.89211692]
["bitfinex","SOLUSD",1768267632257,8.88987219,139.15,139.1,8.89211692]
["bitfinex","SOLUSD",1768267632455,8.88987219,139.15,139.1,1.70308468]
["bitfinex","SOLUSD",1768267633053,8.88987219,139.15,139.11,0.68142829]
["bitfinex","SOLUSD",1768267633248,7.28578751,139.15,139.11,0.68142829]
["bitfinex","SOLUSD",1768267634028,7.18678751,139.15,139.11,0.68142829]
["bitfinex","SOLUSD",1768267634348,8.88987219,139.15,139.11,0.68142829]
["bitfinex","SOLUSD",1768267635157,8.98887219,139.15,139.11,0.68142829]
["bitfinex","SOLUSD",1768267635354,2.22116909,139.14,139.09,9.59765996]
["bitfinex","SOLUSD",1768267635544,2.22116909,139.14,139.1,0.70513679]
["bitfinex","SOLUSD",1768267636156,7.18717528,139.14,139.1,0.70513679]
["bitfinex","SOLUSD",1768267639141,7.70111076,139.14,139.1,0.70513679]
["bitfinex","SOLUSD",1768267640168,7.18717528,139.14,139.1,0.70513679]
["bitfinex","SOLUSD",1768267641045,1.70308468,139.11,139.09,0.70513679]
["bitfinex","SOLUSD",1768267641364,1.81038296,139.11,139.07,0.70513679]
["bitfinex","SOLUSD",1768267641535,1.70308468,139.1,139.07,0.70513679]
["bitfinex","SOLUSD",1768267641869,2.20896834,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1768267642052,0.50588366,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1768267642253,0.51808441,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1768267642564,1.70308468,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1768267642767,0.099,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1768267642941,8.89322495,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1768267643142,9.41130936,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1768267643736,1.70308468,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1768267644356,1.80627552,139.07,139.03,0.1]
["bitfinex","SOLUSD",1768267644557,1.70308468,139.06,139.03,0.80513679]
["bitfinex","SOLUSD",1768267644771,0.10319084,139.07,139.03,0.80513679]
["bitfinex","SOLUSD",1768267644772,1.70308468,139.07,139.03,0.80513679]
["bitfinex","SOLUSD",1768267645064,8.89380848,139.07,139.03,0.80513679]
["bitfinex","SOLUSD",1768267645977,7.1907238,139.07,139.03,0.80513679]
["bitfinex","SOLUSD",1768267646162,8.89380848,139.07,139.03,0.80513679]
["bitfinex","SOLUSD",1768267646464,1.70308468,139.06,139.03,0.80513679]
["bitfinex","SOLUSD",1768267647370,0.51393548,139.04,139.03,0.1]
["bitfinex","SOLUSD",1768267647576,1.70308468,139.05,139.03,0.80513679]
["bitfinex","SOLUSD",1768267647774,1.70308468,139.05,139.01,0.70513679]
["bitfinex","SOLUSD",1768267648267,8.89437908,139.06,139.02,0.70513679]
["bitfinex","SOLUSD",1768267650379,1.70308468,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267650982,0.099,139.07,139.03,0.70513679]
["bitfinex","SOLUSD",1768267651282,1.70308468,139.07,139.03,0.70513679]
["bitfinex","SOLUSD",1768267652155,7.19114051,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267652962,8.89422519,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267653281,7.19114051,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267653482,8.89422519,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267654069,7.19114051,139.06,139.03,0.70513679]
["bitfinex","SOLUSD",1768267654266,1.70308468,139.07,139.04,0.70513679]
["bitfinex","SOLUSD",1768267654577,0.41908441,139.06,139.03,7.19254402]
["bitfinex","SOLUSD",1768267654882,1.70308468,139.07,139.04,0.66422836]
["bitfinex","SOLUSD",1768267655185,8.89377497,139.07,139.04,0.66422836]
["bitfinex","SOLUSD",1768267656092,8.89319231,139.08,139.05,0.66422836]
["bitfinex","SOLUSD",1768267657493,7.19068033,139.07,139.04,0.66422836]
["bitfinex","SOLUSD",1768267657868,0.42231759,139.11,139.06,0.66422836]
["bitfinex","SOLUSD",1768267658067,0.7003048,139.1,139.06,1.70308468]
["bitfinex","SOLUSD",1768267658772,7.18866872,139.11,139.06,1.70308468]
["bitfinex","SOLUSD",1768267658988,7.88897352,139.11,139.07,1.70308468]
["bitfinex","SOLUSD",1768267659195,7.88897352,139.11,139.06,1.70308468]
["bitfinex","SOLUSD",1768267659580,0.48137873,139.1,139.06,8.89403226]
["bitfinex","SOLUSD",1768267660189,0.48137873,139.1,139.06,7.19094758]
["bitfinex","SOLUSD",1768267660881,0.48137873,139.1,139.06,7.85517594]
["bitfinex","SOLUSD",1768267661290,0.48137873,139.1,139.07,0.66422836]
["bitfinex","SOLUSD",1768267661497,0.48137873,139.1,139.07,2.36731304]
["bitfinex","SOLUSD",1768267662293,0.7003048,139.11,139.07,2.36731304]
["bitfinex","SOLUSD",1768267662500,2.40338948,139.11,139.07,0.66422836]
["bitfinex","SOLUSD",1768267663185,7.88803318,139.13,139.08,0.66422836]
["bitfinex","SOLUSD",1768267663383,0.48137873,139.12,139.09,0.66422836]
["bitfinex","SOLUSD",1768267663598,7.88803318,139.13,139.09,0.66422836]
["bitfinex","SOLUSD",1768267665893,7.88803318,139.13,139.09,2.36731304]
["bitfinex","SOLUSD",1768267666087,14.82308468,139.14,139.09,2.36731304]
["bitfinex","SOLUSD",1768267666088,7.88737568,139.14,139.11,0.66422836]
["bitfinex","SOLUSD",1768267666294,7.18707088,139.14,139.11,0.66422836]
["bitfinex","SOLUSD",1768267668097,7.18707088,139.14,139.11,2.36731304]
["bitfinex","SOLUSD",1768267668500,7.88693924,139.15,139.12,0.66422836]
["bitfinex","SOLUSD",1768267668804,7.18663444,139.15,139.12,0.66422836]
["bitfinex","SOLUSD",1768267669501,7.88647371,139.16,139.12,0.66422836]
["bitfinex","SOLUSD",1768267669879,0.7003048,139.16,139.13,2.36731304]
["bitfinex","SOLUSD",1768267670205,7.18554417,139.17,139.14,2.36731304]
["bitfinex","SOLUSD",1768267670206,0.7003048,139.17,139.14,2.36731304]
["bitfinex","SOLUSD",1768267670512,0.7003048,139.17,139.13,7.18723122]
["bitfinex","SOLUSD",1768267670513,0.48137873,139.16,139.13,0.66422836]
["bitfinex","SOLUSD",1768267670898,0.48137873,139.16,139.13,9.55479674]
["bitfinex","SOLUSD",1768267671222,7.88588555,139.17,139.13,9.55479674]
["bitfinex","SOLUSD",1768267671381,0.7003048,139.17,139.14,0.66422836]
["bitfinex","SOLUSD",1768267675198,2.40338948,139.17,139.14,0.66422836]
["bitfinex","SOLUSD",1768267675503,3.35800109,139.17,139.13,7.85171206]
["bitfinex","SOLUSD",1768267675716,3.35800109,139.17,139.13,69.05171206]
["bitfinex","SOLUSD",1768267675905,0.48137873,139.16,139.13,61.2]
["bitfinex","SOLUSD",1768267676105,0.48137873,139.16,139.13,61.86422836]
["bitfinex","SOLUSD",1768267676304,0.48137873,139.16,139.13,0.66422836]
["bitfinex","SOLUSD",1768267676811,0.48137873,139.16,139.12,0.66422836]
["bitfinex","SOLUSD",1768267677027,0.48137873,139.16,139.11,0.66422836]
["bitfinex","SOLUSD",1768267677028,0.4835461,139.14,139.11,0.66422836]
["bitfinex","SOLUSD",1768267677314,3.35366614,139.13,139.09,7.853719]
["bitfinex","SOLUSD",1768267677820,0.69596985,139.13,139.09,7.853719]
["bitfinex","SOLUSD",1768267678019,3.35366614,139.13,139.09,7.853719]
["bitfinex","SOLUSD",1768267678513,10.54126658,139.13,139.09,0.66422836]
["bitfinex","SOLUSD",1768267678716,2.65769629,139.12,139.09,0.66422836]
["bitfinex","SOLUSD",1768267678917,3.14544858,139.1,139.06,0.66422836]
["bitfinex","SOLUSD",1768267679123,3.14544858,139.1,139.07,7.19059369]
["bitfinex","SOLUSD",1768267679124,0.48775229,139.1,139.07,7.19059369]
["bitfinex","SOLUSD",1768267679415,3.14544858,139.1,139.06,7.85514934]
["bitfinex","SOLUSD",1768267681229,10.33458206,139.1,139.06,0.66422836]
["bitfinex","SOLUSD",1768267681406,0.48775229,139.1,139.06,7.85527173]
["bitfinex","SOLUSD",1768267681600,3.14544858,139.1,139.06,7.85527173]
["bitfinex","SOLUSD",1768267682225,0.48775229,139.1,139.06,7.85527173]
["bitfinex","SOLUSD",1768267682522,3.14544858,139.1,139.06,7.85527173]
["bitfinex","SOLUSD",1768267682823,7.88842701,139.12,139.08,0.66422836]
["bitfinex","SOLUSD",1768267683005,7.88842701,139.12,139.08,3.32192465]
["bitfinex","SOLUSD",1768267683719,0.7003048,139.13,139.09,3.32192465]
["bitfinex","SOLUSD",1768267683926,0.48137873,139.14,139.1,0.66422836]
["bitfinex","SOLUSD",1768267684106,0.69811554,139.13,139.1,0.66422836]
["bitfinex","SOLUSD",1768267684425,0.69811554,139.13,139.09,3.32192465]
["bitfinex","SOLUSD",1768267685513,0.69811554,139.13,139.1,0.71855759]
["bitfinex","SOLUSD",1768267685914,10.51538917,139.14,139.1,61.91855759]
["bitfinex","SOLUSD",1768267687211,3.1688565,139.13,139.1,61.2]
["bitfinex","SOLUSD",1768267687414,0.51116021,139.13,139.1,61.2]
["bitfinex","SOLUSD",1768267690311,0.51116021,139.13,139.09,71.76582928]
["bitfinex","SOLUSD",1768267692641,20.97681544,139.15,139.11,0.71855759]
["bitfinex","SOLUSD",1768267693023,20.97681544,139.15,139.12,0.71855759]
["bitfinex","SOLUSD",1768267696618,10.55716465,139.17,139.13,0.65376233]
["bitfinex","SOLUSD",1768267697426,7.89946836,139.17,139.13,0.65376233]
["bitfinex","SOLUSD",1768267697645,10.55716465,139.17,139.13,0.65376233]
["bitfinex","SOLUSD",1768267698260,9.33780699,139.14,139.07,0.65376233]
["bitfinex","SOLUSD",1768267698550,2.65769629,139.11,139.08,7.84356042]
["bitfinex","SOLUSD",1768267698728,2.65769629,139.11,139.08,0.65376233]
["bitfinex","SOLUSD",1768267698928,2.65769629,139.1,139.08,0.65376233]
["bitfinex","SOLUSD",1768267700049,0.46798139,139.12,139.08,0.65376233]
["bitfinex","SOLUSD",1768267700249,2.65769629,139.11,139.08,0.65376233]
["bitfinex","SOLUSD",1768267700441,7.6564459,139.12,139.08,0.65376233]
["bitfinex","SOLUSD",1768267700642,2.65769629,139.11,139.08,0.65376233]
["bitfinex","SOLUSD",1768267702252,9.8461608,139.12,139.09,0.65376233]
["bitfinex","SOLUSD",1768267703641,7.18846451,139.12,139.09,0.65376233]
["bitfinex","SOLUSD",1768267703951,22.96537941,139.13,139.09,0.65376233]
["bitfinex","SOLUSD",1768267704150,7.90078547,139.15,139.11,3.31145862]
["bitfinex","SOLUSD",1768267704330,7.186948,139.15,139.12,0.65376233]
["bitfinex","SOLUSD",1768267707960,7.89832691,139.15,139.12,0.65376233]
["bitfinex","SOLUSD",1768267711370,7.90078547,139.15,139.12,0.65376233]
["bitfinex","SOLUSD",1768267711544,2.65769629,139.15,139.11,0.65376233]
["bitfinex","SOLUSD",1768267711743,3.37153376,139.16,139.11,0.65376233]
["bitfinex","SOLUSD",1768267712737,7.18648939,139.15,139.11,0.65376233]
["bitfinex","SOLUSD",1768267713658,7.65447078,139.15,139.11,0.65376233]
["bitfinex","SOLUSD",1768267713955,7.65447078,139.15,139.11,3.31145862]
["bitfinex","SOLUSD",1768267714360,7.65447078,139.15,139.12,0.65376233]
["bitfinex","SOLUSD",1768267718148,7.65447078,139.15,139.12,3.31145862]
["bitfinex","SOLUSD",1768267720148,7.18611513,139.16,139.14,0.66649502]
["bitfinex","SOLUSD",1768267720553,7.18611513,139.16,139.14,2.65769629]
["bitfinex","SOLUSD",1768267720870,7.85063085,139.16,139.13,3.32419131]
["bitfinex","SOLUSD",1768267725563,7.85063085,139.16,139.12,3.32419131]
["bitfinex","SOLUSD",1768267725885,0.51680992,139.15,139.12,3.32419131]
["bitfinex","SOLUSD",1768267728664,0.51680992,139.15,139.12,0.66649502]
["bitfinex","SOLUSD",1768267736488,0.51680992,139.15,139.11,10.51253311]
["bitfinex","SOLUSD",1768267737191,0.51680992,139.15,139.12,0.66649502]
["bitfinex","SOLUSD",1768267740988,0.28432314,139.17,139.14,2.36768345]
["bitfinex","SOLUSD",1768267741189,0.80113306,139.17,139.14,0.66649502]
["bitfinex","SOLUSD",1768267741591,0.80113306,139.17,139.13,0.66649502]
["bitfinex","SOLUSD",1768267741892,0.66303866,139.16,139.13,0.66649502]
["bitfinex","SOLUSD",1768267742280,7.84927722,139.16,139.13,0.66649502]
["bitfinex","SOLUSD",1768267743690,0.51827221,139.15,139.11,9.55602871]
["bitfinex","SOLUSD",1768267743893,0.51827221,139.15,139.08,0.66649502]
["bitfinex","SOLUSD",1768267743894,0.5197054,139.13,139.08,0.66649502]
["bitfinex","SOLUSD",1768267744075,0.5197054,139.13,139.09,0.66649502]
["bitfinex","SOLUSD",1768267744277,0.5197054,139.13,139.1,7.18893923]
["bitfinex","SOLUSD",1768267744581,0.5197054,139.13,139.1,7.88621934]
["bitfinex","SOLUSD",1768267746278,0.5197054,139.13,139.1,9.58740777]
["bitfinex","SOLUSD",1768267746597,7.88967973,139.14,139.1,9.58740777]
["bitfinex","SOLUSD",1768267747383,9.59086816,139.14,139.1,7.88621934]
["bitfinex","SOLUSD",1768267747692,0.70260649,139.14,139.11,0.69728011]
["bitfinex","SOLUSD",1768267747892,2.40379492,139.14,139.11,0.69728011]
["bitfinex","SOLUSD",1768267750793,2.18028849,139.13,139.1,7.88621934]
["bitfinex","SOLUSD",1768267751089,1.70118843,139.13,139.11,0.69728011]
["bitfinex","SOLUSD",1768267751305,2.18028849,139.14,139.11,0.69728011]
["bitfinex","SOLUSD",1768267753671,2.18028849,139.14,139.11,7.88574501]
["bitfinex","SOLUSD",1768267754282,13.77809219,139.15,139.12,0.69308698]
["bitfinex","SOLUSD",1768267754604,15.47928062,139.15,139.11,7.88155188]
["bitfinex","SOLUSD",1768267755075,1.70118843,139.14,139.11,7.88155188]
["bitfinex","SOLUSD",1768267755977,13.77809219,139.15,139.11,7.88155188]
["bitfinex","SOLUSD",1768267756193,1.70118843,139.14,139.11,7.88155188]
["bitfinex","SOLUSD",1768267759421,0.52316922,139.11,139.08,0.69308698]
["bitfinex","SOLUSD",1768267759590,1.70118843,139.09,139.07,7.88351628]
["bitfinex","SOLUSD",1768267759910,2.35793139,139.1,139.07,7.88351628]
["bitfinex","SOLUSD",1768267760403,1.70118843,139.1,139.08,0.69308698]
["bitfinex","SOLUSD",1768267761182,0.65809219,139.11,139.07,7.88351628]
["bitfinex","SOLUSD",1768267761385,1.70118843,139.1,139.07,7.88351628]
["bitfinex","SOLUSD",1768267765892,1.70118843,139.1,139.08,0.69308698]
["bitfinex","SOLUSD",1768267768708,9.54787286,139.11,139.08,0.69308698]
["bitfinex","SOLUSD",1768267774115,1.70118843,139.1,139.08,0.69308698]
["bitfinex","SOLUSD",1768267775096,7.84668443,139.11,139.08,0.69308698]
["bitfinex","SOLUSD",1768267775303,1.70118843,139.1,139.08,0.69308698]
["bitfinex","SOLUSD",1768267777122,9.54787286,139.11,139.08,0.69308698]
["bitfinex","SOLUSD",1768267780128,1.70118843,139.1,139.08,0.69308698]
["bitfinex","SOLUSD",1768267781697,7.84668443,139.11,139.08,0.69308698]
["bitfinex","SOLUSD",1768267781897,2.22435765,139.1,139.07,69.07466441]
["bitfinex","SOLUSD",1768267782097,1.70118843,139.1,139.08,0.68423511]
["bitfinex","SOLUSD",1768267784926,7.85866543,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267785136,1.70118843,139.1,139.08,0.68423511]
["bitfinex","SOLUSD",1768267788938,0.67007319,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267789122,2.37126162,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267794047,0.67007319,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267794240,2.37126162,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267795544,1.70118843,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267797447,2.66013774,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267798029,0.51130803,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267798228,3.17144577,139.11,139.08,0.68423511]
["bitfinex","SOLUSD",1768267798441,0.66848554,139.1,139.08,0.68423511]
["bitfinex","SOLUSD",1768267798742,0.66848554,139.1,139.08,61.88423511]
["bitfinex","SOLUSD",1768267799125,2.66013774,139.11,139.09,0.68423511]
["bitfinex","SOLUSD",1768267799946,10.51844864,139.12,139.09,0.68423511]
["bitfinex","SOLUSD",1768267800143,0.51130803,139.11,139.09,0.68423511]
["bitfinex","SOLUSD",1768267800344,0.66848554,139.1,139.08,61.2]
["bitfinex","SOLUSD",1768267800538,0.66692948,139.08,139.04,61.88423511]
["bitfinex","SOLUSD",1768267800736,3.17455804,139.07,139.04,61.88423511]
["bitfinex","SOLUSD",1768267801054,3.33021093,139.07,139.04,61.88423511]
["bitfinex","SOLUSD",1768267801254,0.67007319,139.07,139.04,69.07639428]
["bitfinex","SOLUSD",1768267805849,7.19020395,139.08,139.05,0.67563854]
["bitfinex","SOLUSD",1768267806027,9.84972721,139.09,139.05,0.67563854]
["bitfinex","SOLUSD",1768267806227,50.30911249,139.1,139.06,0.67563854]
["bitfinex","SOLUSD",1768267806428,39.84925023,139.1,139.06,0.67563854]
["bitfinex","SOLUSD",1768267806832,17.97243331,139.11,139.07,0.67563854]
["bitfinex","SOLUSD",1768267807033,2.66013774,139.1,139.07,0.67563854]
["bitfinex","SOLUSD",1768267807352,2.66013774,139.09,139.07,0.67563854]
["bitfinex","SOLUSD",1768267810058,3.28078608,139.08,139.05,0.67563854]
["bitfinex","SOLUSD",1768267810236,2.66013774,139.06,139.05,61.87563854]
["bitfinex","SOLUSD",1768267810438,2.66013774,139.07,139.05,61.87563854]
["bitfinex","SOLUSD",1768267815263,7.81103477,139.08,139.05,61.87563854]
["bitfinex","SOLUSD",1768267815469,2.66013774,139.07,139.05,61.87563854]
["bitfinex","SOLUSD",1768267816152,50.63343014,139.1,139.06,2.66013774]
["bitfinex","SOLUSD",1768267816153,27.72591752,139.1,139.06,2.66013774]
["bitfinex","SOLUSD",1768267816354,7.88913532,139.12,139.07,2.66013774]
["bitfinex","SOLUSD",1768267816559,10.54927306,139.12,139.07,2.66013774]
["bitfinex","SOLUSD",1768267816747,7.88913532,139.12,139.07,2.66013774]
["bitfinex","SOLUSD",1768267817066,0.70063009,139.11,139.07,2.66013774]
["bitfinex","SOLUSD",1768267818665,7.88942872,139.11,139.07,2.66013774]
["bitfinex","SOLUSD",1768267819068,7.88942872,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267819665,0.70063009,139.1,139.08,2.66013774]
["bitfinex","SOLUSD",1768267819961,7.88942872,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267820861,0.70063009,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267823768,0.70063009,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1768267824072,0.70063009,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267827569,0.70063009,139.1,139.07,9.85060065]
["bitfinex","SOLUSD",1768267827752,0.70063009,139.1,139.07,7.19046291]
["bitfinex","SOLUSD",1768267827953,0.70063009,139.1,139.07,9.85060065]
["bitfinex","SOLUSD",1768267828673,0.70063009,139.1,139.07,2.66013774]
["bitfinex","SOLUSD",1768267830775,0.70063009,139.1,139.07,9.85050922]
["bitfinex","SOLUSD",1768267833675,0.70063009,139.1,139.06,9.85127825]
["bitfinex","SOLUSD",1768267835074,0.70063009,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1768267836068,0.66946119,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1768267840279,0.66946119,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267841682,0.66946119,139.11,139.07,9.85024884]
["bitfinex","SOLUSD",1768267842778,0.66946119,139.11,139.08,7.19007425]
["bitfinex","SOLUSD",1768267844480,0.66946119,139.16,139.1,5.32027548]
["bitfinex","SOLUSD",1768267844686,0.66946119,139.15,139.11,2.66013774]
["bitfinex","SOLUSD",1768267844985,0.66946119,139.12,139.08,7.19007425]
["bitfinex","SOLUSD",1768267845275,0.66946119,139.11,139.08,7.19007425]
["bitfinex","SOLUSD",1768267846982,0.66946119,139.11,139.08,2.66013774]
["bitfinex","SOLUSD",1768267848581,0.66946119,139.11,139.08,9.84991803]
["bitfinex","SOLUSD",1768267849163,0.66946119,139.1,139.07,7.19043255]
["bitfinex","SOLUSD",1768267849387,0.66946119,139.09,139.07,7.19043255]
["bitfinex","SOLUSD",1768267850175,0.66946119,139.1,139.07,7.19043255]
["bitfinex","SOLUSD",1768267852392,0.66946119,139.1,139.07,9.85057029]
["bitfinex","SOLUSD",1768267854570,0.66946119,139.1,139.07,71.05057029]
["bitfinex","SOLUSD",1768267857287,0.66946119,139.1,139.07,70.09288335]
["bitfinex","SOLUSD",1768267857675,0.66946119,139.09,139.07,61.2]
["bitfinex","SOLUSD",1768267858977,2.37191199,139.08,139.02,61.16413142]
["bitfinex","SOLUSD",1768267859178,0.28432314,139.09,139.0,0.1]
["bitfinex","SOLUSD",1768267859179,0.66946119,139.04,139.0,62.2774508]
["bitfinex","SOLUSD",1768267859482,2.34191194,139.04,139.01,7.88274379]
["bitfinex","SOLUSD",1768267859682,0.63946114,139.04,139.01,7.88274379]
["bitfinex","SOLUSD",1768267862297,0.63946114,139.04,139.01,7.19361237]
["bitfinex","SOLUSD",1768267863184,0.63946114,139.04,139.01,8.89606317]
["bitfinex","SOLUSD",1768267863384,0.66946119,139.05,139.02,0.68913142]
["bitfinex","SOLUSD",1768267863589,0.66946119,139.05,139.01,9.58519459]
["bitfinex","SOLUSD",1768267864098,2.37191199,139.05,139.01,9.58519459]
["bitfinex","SOLUSD",1768267864512,0.66946119,139.05,139.01,9.58519459]
["bitfinex","SOLUSD",1768267865392,0.66946119,139.05,139.0,60.575]
["bitfinex","SOLUSD",1768267865393,0.67998502,139.03,139.0,60.575]
["bitfinex","SOLUSD",1768267865580,0.61998503,139.03,139.0,62.2774508]
["bitfinex","SOLUSD",1768267867695,0.61998503,139.03,139.0,69.4716847]
["bitfinex","SOLUSD",1768267868105,0.61998503,139.03,139.0,60.575]
["bitfinex","SOLUSD",1768267870194,0.67998502,139.01,139.0,0.1]
["bitfinex","SOLUSD",1768267870399,0.589985,139.01,138.99,0.1]
["bitfinex","SOLUSD",1768267870991,14.8224508,139.04,138.99,1.8024508]
["bitfinex","SOLUSD",1768267871302,22.01498107,139.04,138.99,62.2774508]
["bitfinex","SOLUSD",1768267872195,20.31253027,139.04,138.99,60.575]
["bitfinex","SOLUSD",1768267872395,0.67998502,139.02,138.99,62.2774508]
["bitfinex","SOLUSD",1768267873501,0.67998502,139.02,138.99,60.575]
["bitfinex","SOLUSD",1768267874308,1.7024508,139.03,138.97,16.77701523]
["bitfinex","SOLUSD",1768267874309,8.89713804,139.0,138.97,16.77701523]
["bitfinex","SOLUSD",1768267874609,8.89713804,139.0,138.97,0.1]
["bitfinex","SOLUSD",1768267874995,1.7024508,138.99,138.97,0.1]
["bitfinex","SOLUSD",1768267875184,8.89713804,139.0,138.97,0.1]
["bitfinex","SOLUSD",1768267876013,1.7024508,138.99,138.97,0.1]
["bitfinex","SOLUSD",1768267877205,8.8972584,138.99,138.97,0.1]
["bitfinex","SOLUSD",1768267880131,7.1948076,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1768267880422,8.8972584,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1768267880802,7.1948076,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1768267881210,8.8972584,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1768267882815,8.8972584,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1768267883208,26.88416393,138.99,138.96,0.68635426]
["bitfinex","SOLUSD",1768267883927,26.88416393,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1768267884426,1.7024508,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1768267885313,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1768267885901,8.89824845,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1768267887505,1.7024508,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1768267887831,22.03824845,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1768267888506,20.33579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1768267888819,1.7024508,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1768267890031,1.7024508,138.96,138.94,0.1]
["bitfinex","SOLUSD",1768267890032,8.89876628,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1768267890240,1.7024508,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1768267891517,8.89928419,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1768267891717,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1768267892518,8.89896086,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1768267895227,7.19651006,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1768267895615,7.19651006,138.96,138.94,0.66176689]
["bitfinex","SOLUSD",1768267895816,7.19651006,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1768267896214,8.89896086,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1768267896934,8.89896086,138.96,138.94,0.66176689]
["bitfinex","SOLUSD",1768267897316,8.99796086,138.96,138.93,16.77701523]
["bitfinex","SOLUSD",1768267897517,8.99796086,138.96,138.93,0.1]
["bitfinex","SOLUSD",1768267898726,8.89963247,138.95,138.93,0.1]
["bitfinex","SOLUSD",1768267898932,0.65062352,138.93,138.89,18.72667888]
["bitfinex","SOLUSD",1768267899131,0.65062352,138.93,138.86,108.65350775]
["bitfinex","SOLUSD",1768267899132,2.34766841,138.9,138.86,64.95350775]
["bitfinex","SOLUSD",1768267899447,0.11538376,138.89,138.85,0.66176688]
["bitfinex","SOLUSD",1768267899630,13.14,138.91,138.86,0.66176688]
["bitfinex","SOLUSD",1768267899836,1.7024508,138.9,138.86,0.66176688]
["bitfinex","SOLUSD",1768267900050,13.14,138.91,138.86,0.66176688]
["bitfinex","SOLUSD",1768267900350,1.7024508,138.9,138.87,0.66176688]
["bitfinex","SOLUSD",1768267901046,8.9021188,138.9,138.87,0.66176688]
["bitfinex","SOLUSD",1768267902533,1.7024508,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267902938,1.64245081,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267903249,8.84266976,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267903450,8.90266975,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267904548,7.19942404,138.9,138.87,0.66176688]
["bitfinex","SOLUSD",1768267904846,1.7024508,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267905556,0.69530801,138.88,138.84,61.2]
["bitfinex","SOLUSD",1768267905743,1.7024508,138.86,138.81,9.00615368]
["bitfinex","SOLUSD",1768267905949,0.69530801,138.88,138.82,1.7024508]
["bitfinex","SOLUSD",1768267906127,2.39775881,138.88,138.82,1.7024508]
["bitfinex","SOLUSD",1768267906458,2.39775881,138.88,138.81,7.30370288]
["bitfinex","SOLUSD",1768267906459,13.14,138.89,138.83,1.7024508]
["bitfinex","SOLUSD",1768267906755,35.97634686,138.99,138.83,1.7024508]
["bitfinex","SOLUSD",1768267906756,18.69150709,138.92,138.86,1.7024508]
["bitfinex","SOLUSD",1768267906931,1.7024508,138.91,138.86,1.7024508]
["bitfinex","SOLUSD",1768267907448,31.83150709,138.92,138.86,1.7024508]
["bitfinex","SOLUSD",1768267907652,8.90135656,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267907852,9.59666457,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267908029,7.89421377,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267908229,9.59666457,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267908451,7.89421377,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267908646,9.59666457,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267908861,7.89421377,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267909157,9.59666457,138.91,138.87,0.66176688]
["bitfinex","SOLUSD",1768267910855,7.19857713,138.92,138.89,0.66176688]
["bitfinex","SOLUSD",1768267911063,7.19857713,138.92,138.89,61.86176688]
["bitfinex","SOLUSD",1768267911748,7.19794619,138.93,138.9,0.66176688]
["bitfinex","SOLUSD",1768267912362,2.39775881,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768267912647,9.59631999,138.92,138.89,61.86176688]
["bitfinex","SOLUSD",1768267913726,7.19856118,138.92,138.89,61.86176688]
["bitfinex","SOLUSD",1768267913938,8.90048454,138.93,138.9,0.66176688]
["bitfinex","SOLUSD",1768267914259,7.19803374,138.93,138.9,0.66176688]
["bitfinex","SOLUSD",1768267914635,7.19749223,138.94,138.91,0.66176688]
["bitfinex","SOLUSD",1768267915050,7.19749223,138.94,138.9,62.9024508]
["bitfinex","SOLUSD",1768267915051,9.59525104,138.94,138.9,61.86176688]
["bitfinex","SOLUSD",1768267916045,0.69530802,138.92,138.9,61.2]
["bitfinex","SOLUSD",1768267916257,1e-08,138.92,138.9,61.2]
["bitfinex","SOLUSD",1768267917562,17.99337843,138.94,138.9,61.2]
["bitfinex","SOLUSD",1768267917780,17.99337843,138.94,138.87,9.86832161]
["bitfinex","SOLUSD",1768267917781,17.99337843,138.94,138.87,61.2]
["bitfinex","SOLUSD",1768267917944,16.09172922,138.93,138.87,61.2]
["bitfinex","SOLUSD",1768267918249,3.36271403,138.9,138.87,61.2]
["bitfinex","SOLUSD",1768267918444,15.80740602,138.91,138.88,0.66176688]
["bitfinex","SOLUSD",1768267918648,13.14,138.91,138.88,0.66176688]
["bitfinex","SOLUSD",1768267918870,2.66740602,138.91,138.88,0.66176688]
["bitfinex","SOLUSD",1768267919361,7.19942404,138.9,138.88,0.66176688]
["bitfinex","SOLUSD",1768267919673,7.19942404,138.9,138.87,61.2]
["bitfinex","SOLUSD",1768267920376,2.66740608,138.89,138.87,61.2]
["bitfinex","SOLUSD",1768267920578,9.86759241,138.89,138.86,2.66740602]
["bitfinex","SOLUSD",1768267921374,2.66740608,138.89,138.86,2.66740602]
["bitfinex","SOLUSD",1768267921677,2.66740608,138.89,138.87,0.66176688]
["bitfinex","SOLUSD",1768267922772,1.7823987,138.89,138.88,0.66176688]
["bitfinex","SOLUSD",1768267922961,1.7823987,138.89,138.88,3.3291729]
["bitfinex","SOLUSD",1768267923782,7.19852912,138.92,138.88,3.3291729]
["bitfinex","SOLUSD",1768267923953,7.19852912,138.92,138.88,64.5291729]
["bitfinex","SOLUSD",1768267926273,7.19852912,138.92,138.89,2.66740602]
["bitfinex","SOLUSD",1768267926773,7.19700707,138.95,138.91,2.66740602]
["bitfinex","SOLUSD",1768267927181,7.86013786,138.95,138.91,2.66740602]
["bitfinex","SOLUSD",1768267927385,7.86013786,138.95,138.9,2.66740602]
["bitfinex","SOLUSD",1768267927572,17.9888152,138.98,138.92,2.66740602]
["bitfinex","SOLUSD",1768267927573,7.85911458,138.97,138.92,2.66740602]
["bitfinex","SOLUSD",1768267927783,0.66313079,138.96,138.92,2.66740602]
["bitfinex","SOLUSD",1768267928278,7.85972745,138.96,138.92,2.66740602]
["bitfinex","SOLUSD",1768267929490,20.99907927,138.97,138.92,9.86565436]
["bitfinex","SOLUSD",1768267929690,20.99907927,138.97,138.93,2.66740602]
["bitfinex","SOLUSD",1768267930189,0.66313079,138.96,138.93,2.66740602]
["bitfinex","SOLUSD",1768267930884,7.85947006,138.96,138.92,2.66740602]
["bitfinex","SOLUSD",1768267932086,0.66313079,138.96,138.92,71.06573929]
["bitfinex","SOLUSD",1768267932389,0.66313079,138.96,138.93,2.66740602]
["bitfinex","SOLUSD",1768267932777,13.14,138.97,138.92,68.39833327]
["bitfinex","SOLUSD",1768267932778,0.66313079,138.98,138.94,2.66740602]
["bitfinex","SOLUSD",1768267933087,0.66313079,138.98,138.95,2.66740602]
["bitfinex","SOLUSD",1768267933472,0.68657411,138.97,138.94,61.2]
["bitfinex","SOLUSD",1768267934899,0.68657411,138.99,138.94,71.06467532]
["bitfinex","SOLUSD",1768267935090,0.68657411,138.99,138.95,2.66740602]
["bitfinex","SOLUSD",1768267935392,0.68657411,139.0,138.95,2.66740602]
["bitfinex","SOLUSD",1768267936003,0.68657411,139.0,138.94,68.3972693]
["bitfinex","SOLUSD",1768267936179,0.68657411,139.02,138.98,2.66740602]
["bitfinex","SOLUSD",1768267936497,0.68657411,139.02,138.98,7.1952715]
["bitfinex","SOLUSD",1768267937406,0.68657411,139.02,138.98,9.86267752]
["bitfinex","SOLUSD",1768267938494,0.68657411,139.01,138.97,7.19565662]
["bitfinex","SOLUSD",1768267938702,0.68657411,139.0,138.97,7.19565662]
["bitfinex","SOLUSD",1768267938887,0.68657411,139.0,138.96,68.39614718]
["bitfinex","SOLUSD",1768267939195,0.68657411,139.0,138.97,7.19572623]
["bitfinex","SOLUSD",1768267940304,0.68657411,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1768267940599,0.68657411,139.0,138.96,9.8637215]
["bitfinex","SOLUSD",1768267941507,0.68657411,139.03,138.98,2.66740602]
["bitfinex","SOLUSD",1768267942000,0.68657411,139.03,138.97,13.14]
["bitfinex","SOLUSD",1768267942001,0.68657411,139.03,138.99,2.66740602]
["bitfinex","SOLUSD",1768267942200,0.68657411,139.03,138.99,9.86213865]
["bitfinex","SOLUSD",1768267942396,0.68657411,139.03,138.99,71.06213865]
["bitfinex","SOLUSD",1768267943210,0.68657411,139.03,138.99,68.39473263]
["bitfinex","SOLUSD",1768267943789,9.8025691,139.04,138.99,68.39473263]
["bitfinex","SOLUSD",1768267944304,9.8025691,139.04,138.99,69.07794502]
["bitfinex","SOLUSD",1768267944891,2.66740602,139.04,139.0,0.68321239]
["bitfinex","SOLUSD",1768267945107,7.19171335,139.05,139.0,3.35061841]
["bitfinex","SOLUSD",1768267945283,7.19171335,139.05,139.01,0.68321239]
["bitfinex","SOLUSD",1768267945607,7.19171335,139.05,139.01,3.35061841]
["bitfinex","SOLUSD",1768267945789,7.87828746,139.05,139.01,0.68321239]
["bitfinex","SOLUSD",1768267946885,10.54569348,139.05,139.01,0.68321239]
["bitfinex","SOLUSD",1768267948387,10.54569348,139.05,139.01,61.88321239]
["bitfinex","SOLUSD",1768267949506,7.87828746,139.05,139.01,61.88321239]
["bitfinex","SOLUSD",1768267949687,10.54569348,139.05,139.02,0.68321239]
["bitfinex","SOLUSD",1768267949886,10.54569348,139.05,139.02,0.62321239]
["bitfinex","SOLUSD",1768267950087,10.54569348,139.05,139.02,0.57714409]
["bitfinex","SOLUSD",1768267950812,10.54569348,139.05,139.01,61.2]
["bitfinex","SOLUSD",1768267951428,7.87828746,139.05,139.01,61.2]
["bitfinex","SOLUSD",1768267952219,7.87828746,139.05,139.01,61.78050581]
["bitfinex","SOLUSD",1768267953000,7.87828746,139.05,139.01,64.44791183]
["bitfinex","SOLUSD",1768267953294,0.68657411,139.05,139.02,2.66740602]
["bitfinex","SOLUSD",1768267953824,7.87824482,139.05,139.02,2.66740602]
["bitfinex","SOLUSD",1768267953998,7.87824482,139.05,139.01,64.44791183]
["bitfinex","SOLUSD",1768267954510,0.67610327,139.04,139.01,63.86740602]
["bitfinex","SOLUSD",1768267954708,7.19167071,139.05,139.01,61.2]
["bitfinex","SOLUSD",1768267954709,0.67610327,139.02,139.01,61.2]
["bitfinex","SOLUSD",1768267954916,0.67610327,139.02,138.98,71.64284228]
["bitfinex","SOLUSD",1768267955421,0.67610327,139.02,138.98,68.97543626]
["bitfinex","SOLUSD",1768267955598,3.34350929,139.02,138.98,68.97543626]
["bitfinex","SOLUSD",1768267956798,10.53678034,139.02,138.98,68.97543626]
["bitfinex","SOLUSD",1768267956998,3.34350929,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267960203,0.67610327,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267964297,0.67610327,139.01,138.98,61.78050581]
["bitfinex","SOLUSD",1768267968617,7.86999118,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267968807,3.34350929,139.0,138.98,61.2]
["bitfinex","SOLUSD",1768267969003,0.67610327,139.0,138.98,61.2]
["bitfinex","SOLUSD",1768267969813,3.34350929,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267970402,10.53724333,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267971223,0.67610327,139.0,138.98,61.2]
["bitfinex","SOLUSD",1768267972010,10.53724333,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267972210,10.53724333,139.01,138.98,61.78050581]
["bitfinex","SOLUSD",1768267972822,0.67610327,139.02,138.98,71.64314609]
["bitfinex","SOLUSD",1768267974040,0.67610327,139.01,138.98,68.97574007]
["bitfinex","SOLUSD",1768267974225,3.34350929,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267975137,0.67610327,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267975743,23.67641152,139.03,138.99,0.58050581]
["bitfinex","SOLUSD",1768267975919,0.67610327,139.02,138.99,0.58050581]
["bitfinex","SOLUSD",1768267976951,7.8693373,139.02,138.98,68.97567999]
["bitfinex","SOLUSD",1768267977127,10.53674332,139.02,138.98,68.97567999]
["bitfinex","SOLUSD",1768267977845,0.67610327,139.01,138.98,61.78050581]
["bitfinex","SOLUSD",1768267978028,0.67610327,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267979049,0.67610327,139.01,138.98,61.78050581]
["bitfinex","SOLUSD",1768267979355,0.67610327,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267979526,0.67610327,139.01,138.98,61.78050581]
["bitfinex","SOLUSD",1768267980154,0.67610327,139.01,138.98,61.2]
["bitfinex","SOLUSD",1768267982251,0.67610327,139.0,138.98,61.2]
["bitfinex","SOLUSD",1768267983058,0.67610327,138.99,138.98,61.2]
["bitfinex","SOLUSD",1768267983555,0.67610327,138.98,138.96,4.23666256]
["bitfinex","SOLUSD",1768267983754,2.38102616,138.99,138.96,4.23666256]
["bitfinex","SOLUSD",1768267983930,0.67610327,138.98,138.95,0.58050581]
["bitfinex","SOLUSD",1768267984248,0.67610327,138.98,138.95,4.81716837]
["bitfinex","SOLUSD",1768267985044,7.19496651,138.99,138.96,0.58050581]
["bitfinex","SOLUSD",1768267985240,13.83940569,139.0,138.96,0.58050581]
["bitfinex","SOLUSD",1768267985553,0.69940569,138.99,138.96,0.58050581]
["bitfinex","SOLUSD",1768267985757,13.83940569,139.0,138.96,2.2854287]
["bitfinex","SOLUSD",1768267986054,13.14,139.0,138.98,0.58050581]
["bitfinex","SOLUSD",1768267986252,9.5976288,139.02,138.98,0.58050581]
["bitfinex","SOLUSD",1768267986452,1.70492289,139.03,138.98,5.94158545]
["bitfinex","SOLUSD",1768267987052,9.59715824,139.03,138.98,5.94158545]
["bitfinex","SOLUSD",1768267987364,9.59715824,139.03,138.98,4.23666256]
["bitfinex","SOLUSD",1768267988261,1.70492289,139.02,138.98,4.23666256]
["bitfinex","SOLUSD",1768267988967,8.89818118,139.02,138.97,7.19558075]
["bitfinex","SOLUSD",1768267989166,8.89818118,139.02,138.97,8.90050364]
["bitfinex","SOLUSD",1768267990036,20.38364157,139.05,139.0,6.7e-07]
["bitfinex","SOLUSD",1768267990260,7.19222798,139.04,139.0,1.70492289]
["bitfinex","SOLUSD",1768267991161,9.5961411,139.05,139.0,8.8991627]
["bitfinex","SOLUSD",1768267991362,4.84244069,139.04,139.01,1.70492289]
["bitfinex","SOLUSD",1768267991546,7.89121821,139.05,139.01,1.70492289]
["bitfinex","SOLUSD",1768267991744,4.84229047,139.04,139.01,1.70492289]
["bitfinex","SOLUSD",1768267992057,7.89121821,139.05,139.01,1.70492289]
["bitfinex","SOLUSD",1768267992238,4.84229047,139.04,139.01,1.70492289]
["bitfinex","SOLUSD",1768267992438,7.89121821,139.05,139.01,1.70492289]
["bitfinex","SOLUSD",1768267992639,4.84233618,139.04,139.01,1.70492289]
["bitfinex","SOLUSD",1768267992958,7.89121821,139.05,139.0,8.8991627]
["bitfinex","SOLUSD",1768267993159,4.8423111,139.04,139.0,8.8991627]
["bitfinex","SOLUSD",1768267993361,7.89121821,139.05,139.0,8.8991627]
["bitfinex","SOLUSD",1768267993657,4.84238292,139.04,139.0,8.8991627]
["bitfinex","SOLUSD",1768267993858,5.50387976,139.03,138.99,8.89947631]
["bitfinex","SOLUSD",1768267994064,0.66149684,139.03,138.99,8.89947631]
["bitfinex","SOLUSD",1768267995257,0.66149684,139.03,138.99,13.13613887]
["bitfinex","SOLUSD",1768267995758,7.2090098,139.02,138.99,4.23666256]
["bitfinex","SOLUSD",1768267995937,5.50374093,139.01,138.99,4.23666256]
["bitfinex","SOLUSD",1768267996141,2.36641973,139.01,138.97,4.23666256]
["bitfinex","SOLUSD",1768267997498,2.36641973,139.0,138.97,4.23666256]
["bitfinex","SOLUSD",1768267997645,4.84212065,138.99,138.97,4.23666256]
["bitfinex","SOLUSD",1768267997967,9.56076783,139.0,138.91,8.9036751]
["bitfinex","SOLUSD",1768267997968,0.66149684,138.97,138.91,8.9036751]
["bitfinex","SOLUSD",1768267998149,22.03927099,139.0,138.91,7.19875221]
["bitfinex","SOLUSD",1768267998150,7.20760217,138.96,138.91,7.19875221]
["bitfinex","SOLUSD",1768267998466,2.36641973,138.96,138.91,8.9036751]
["bitfinex","SOLUSD",1768268000069,9.56274734,138.96,138.91,8.9036751]
["bitfinex","SOLUSD",1768268000268,7.85782445,138.96,138.91,8.9036751]
["bitfinex","SOLUSD",1768268001069,2.36641973,138.93,138.88,8.90497352]
["bitfinex","SOLUSD",1768268001248,0.66149684,138.93,138.89,8.90450404]
["bitfinex","SOLUSD",1768268001443,1.70492289,138.93,138.88,7.20036588]
["bitfinex","SOLUSD",1768268001673,0.66149684,138.91,138.86,8.90613317]
["bitfinex","SOLUSD",1768268002160,0.66149684,138.9,138.86,8.90613317]
["bitfinex","SOLUSD",1768268002472,0.66149684,138.9,138.87,1.70492289]
["bitfinex","SOLUSD",1768268002671,0.66149684,138.88,138.84,0.1]
["bitfinex","SOLUSD",1768268002963,0.66149684,138.88,138.85,1.70492289]
["bitfinex","SOLUSD",1768268003169,1.70492289,138.9,138.87,1.70492289]
["bitfinex","SOLUSD",1768268003170,0.66149684,138.9,138.87,1.70492289]
["bitfinex","SOLUSD",1768268003673,7.86057282,138.91,138.87,0.69623278]
["bitfinex","SOLUSD",1768268005464,0.66149684,138.9,138.86,2.40115567]
["bitfinex","SOLUSD",1768268005760,0.63149685,138.9,138.86,2.40115567]
["bitfinex","SOLUSD",1768268006476,7.83111648,138.9,138.86,2.40115567]
["bitfinex","SOLUSD",1768268006973,8.90454252,138.9,138.85,0.69623278]
["bitfinex","SOLUSD",1768268007163,8.90454252,138.9,138.85,2.40115567]
["bitfinex","SOLUSD",1768268007366,7.19961963,138.9,138.85,2.40115567]
["bitfinex","SOLUSD",1768268007567,0.66149684,138.89,138.86,1.70492289]
["bitfinex","SOLUSD",1768268008456,0.66149684,138.89,138.85,8.9069254]
["bitfinex","SOLUSD",1768268009277,0.66149684,138.91,138.88,1.70492289]
["bitfinex","SOLUSD",1768268009473,0.66149684,138.91,138.88,62.90492289]
["bitfinex","SOLUSD",1768268009772,7.19799671,138.93,138.89,2.40115567]
["bitfinex","SOLUSD",1768268009978,7.85949355,138.93,138.89,2.40115567]
["bitfinex","SOLUSD",1768268010979,0.66149684,138.95,138.9,2.40115567]
["bitfinex","SOLUSD",1768268011179,0.66149684,138.95,138.91,1.70492289]
["bitfinex","SOLUSD",1768268011361,0.66149684,138.95,138.9,0.69623278]
["bitfinex","SOLUSD",1768268011362,0.66149684,138.94,138.9,9.60034561]
["bitfinex","SOLUSD",1768268011678,0.66149684,138.94,138.91,1.70492289]
["bitfinex","SOLUSD",1768268011980,0.66149684,138.94,138.9,9.60034561]
["bitfinex","SOLUSD",1768268012577,0.66149684,138.95,138.91,1.70492289]
["bitfinex","SOLUSD",1768268012969,0.66149684,138.95,138.9,9.60034561]
["bitfinex","SOLUSD",1768268013679,0.66149684,138.95,138.89,61.2]
["bitfinex","SOLUSD",1768268013680,0.66149684,138.93,138.89,70.10485263]
["bitfinex","SOLUSD",1768268013979,0.66149684,138.93,138.89,68.39992974]
["bitfinex","SOLUSD",1768268013980,2.36641973,138.93,138.89,68.39992974]
["bitfinex","SOLUSD",1768268014358,0.66149684,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268014660,2.39715289,138.94,138.89,63.58564676]
["bitfinex","SOLUSD",1768268014874,2.39715289,138.94,138.89,70.78555152]
["bitfinex","SOLUSD",1768268015364,0.69223,138.93,138.89,70.78555152]
["bitfinex","SOLUSD",1768268016567,7.89020807,138.93,138.89,63.58564676]
["bitfinex","SOLUSD",1768268016771,0.69223,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268017481,0.69223,138.92,138.89,62.90492289]
["bitfinex","SOLUSD",1768268017787,0.66223001,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268018163,7.86063864,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268019674,7.19840863,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268019869,0.69223,138.91,138.89,61.2]
["bitfinex","SOLUSD",1768268022993,1.70492289,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268023783,2.39715289,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268024293,0.69223,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268024494,2.39715289,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268025292,0.69223,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268025502,2.39715289,138.92,138.89,61.2]
["bitfinex","SOLUSD",1768268025697,0.69223,138.94,138.9,2.38564676]
["bitfinex","SOLUSD",1768268025901,31.41570945,138.96,138.92,0.68072387]
["bitfinex","SOLUSD",1768268025902,9.59366115,138.96,138.92,0.68072387]
["bitfinex","SOLUSD",1768268027381,0.69223,138.96,138.93,0.68072387]
["bitfinex","SOLUSD",1768268027581,9.59304724,138.97,138.93,0.68072387]
["bitfinex","SOLUSD",1768268029198,9.59304724,138.97,138.92,8.90328354]
["bitfinex","SOLUSD",1768268029199,7.88854698,138.96,138.92,7.87908452]
["bitfinex","SOLUSD",1768268029797,0.69223,138.96,138.93,0.68072387]
["bitfinex","SOLUSD",1768268030615,0.69223,138.96,138.92,7.19836065]
["bitfinex","SOLUSD",1768268030788,0.69223,138.96,138.92,7.87908452]
["bitfinex","SOLUSD",1768268032102,0.69223,138.96,138.93,0.68072387]
["bitfinex","SOLUSD",1768268034708,0.69223,138.96,138.92,69.07908452]
["bitfinex","SOLUSD",1768268035387,0.69223,138.94,138.92,61.2]
["bitfinex","SOLUSD",1768268036289,8.90126737,138.96,138.92,61.2]
["bitfinex","SOLUSD",1768268036290,0.69223,138.95,138.92,61.2]
["bitfinex","SOLUSD",1768268038298,7.88915302,138.95,138.92,61.2]
["bitfinex","SOLUSD",1768268039118,7.88915302,138.95,138.91,75.02072387]
["bitfinex","SOLUSD",1768268039293,7.88915302,138.95,138.91,83.92445623]
["bitfinex","SOLUSD",1768268039910,0.69223,138.94,138.91,74.34]
["bitfinex","SOLUSD",1768268040106,0.69223,138.93,138.89,22.0445684]
["bitfinex","SOLUSD",1768268040321,0.69223,138.9,138.89,15.69932188]
["bitfinex","SOLUSD",1768268040528,0.66223001,138.9,138.87,0.68072387]
["bitfinex","SOLUSD",1768268041320,10.5299707,138.9,138.86,0.68072387]
["bitfinex","SOLUSD",1768268041519,0.66223001,138.9,138.86,7.88208246]
["bitfinex","SOLUSD",1768268042931,7.86170054,138.9,138.86,7.88208246]
["bitfinex","SOLUSD",1768268043229,10.52999887,138.9,138.86,0.68072387]
["bitfinex","SOLUSD",1768268044152,10.52999887,138.9,138.86,7.88214451]
["bitfinex","SOLUSD",1768268044334,3.33052834,138.9,138.86,7.88214451]
["bitfinex","SOLUSD",1768268044926,7.91436013,138.92,138.87,0.66418559]
["bitfinex","SOLUSD",1768268045125,10.58265846,138.92,138.88,0.66418559]
["bitfinex","SOLUSD",1768268045454,10.58216325,138.93,138.89,0.66418559]
["bitfinex","SOLUSD",1768268047137,0.71583772,138.93,138.9,0.66418559]
["bitfinex","SOLUSD",1768268047837,10.58157029,138.94,138.9,0.66418559]
["bitfinex","SOLUSD",1768268048132,3.38413605,138.92,138.89,15.69932188]
["bitfinex","SOLUSD",1768268048341,0.71583772,138.92,138.89,15.69932188]
["bitfinex","SOLUSD",1768268048515,3.38413605,138.92,138.89,15.69932188]
["bitfinex","SOLUSD",1768268049726,10.58269125,138.92,138.89,15.69932188]
["bitfinex","SOLUSD",1768268049921,7.91389574,138.93,138.89,16.36350747]
["bitfinex","SOLUSD",1768268050134,0.71583772,138.92,138.89,16.36350747]
["bitfinex","SOLUSD",1768268050317,9.86635635,138.93,138.89,16.36350747]
["bitfinex","SOLUSD",1768268050517,10.58156788,138.94,138.9,0.66418559]
["bitfinex","SOLUSD",1768268050843,7.91326955,138.94,138.9,0.66418559]
["bitfinex","SOLUSD",1768268051021,7.91326955,138.94,138.91,3.33248392]
["bitfinex","SOLUSD",1768268051217,7.91279919,138.95,138.91,0.66418559]
["bitfinex","SOLUSD",1768268051418,0.71583772,138.91,138.87,0.66418559]
["bitfinex","SOLUSD",1768268051652,2.66829833,138.89,138.87,0.66418559]
["bitfinex","SOLUSD",1768268051837,3.38413605,138.9,138.87,0.66418559]
["bitfinex","SOLUSD",1768268052138,2.66829833,138.89,138.87,0.66418559]
["bitfinex","SOLUSD",1768268053343,9.86850247,138.89,138.87,0.66418559]
["bitfinex","SOLUSD",1768268055548,0.70813238,138.87,138.84,0.1]
["bitfinex","SOLUSD",1768268055726,3.37643071,138.86,138.84,0.1]
["bitfinex","SOLUSD",1768268056654,2.66829833,138.85,138.84,0.1]
["bitfinex","SOLUSD",1768268057040,2.60829836,138.85,138.84,0.1]
["bitfinex","SOLUSD",1768268057239,2.60829836,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268058048,10.57831502,138.86,138.84,0.07003023]
["bitfinex","SOLUSD",1768268058544,3.37643071,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268059622,7.91014894,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268059822,10.57844727,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268060741,7.91014894,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268061141,10.57844727,138.85,138.84,0.07003023]
["bitfinex","SOLUSD",1768268061542,2.66829833,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268061742,3.37643071,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268062337,10.57909189,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268062532,2.66829833,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268062837,7.91079356,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268063045,3.37643071,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268063646,10.57899861,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268064428,3.37643071,138.84,138.81,0.1]
["bitfinex","SOLUSD",1768268064828,3.37643071,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268065039,9.87051493,138.85,138.81,0.76327493]
["bitfinex","SOLUSD",1768268065236,10.57864731,138.85,138.81,0.76327493]
["bitfinex","SOLUSD",1768268066750,2.66829833,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268068058,7.91034898,138.85,138.81,0.76327493]
["bitfinex","SOLUSD",1768268068259,3.37643071,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268068460,2.66829833,138.83,138.81,0.76327493]
["bitfinex","SOLUSD",1768268068640,3.37643071,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268070360,0.70813238,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268070660,3.37643071,138.84,138.81,0.76327493]
["bitfinex","SOLUSD",1768268071562,3.31643073,138.84,138.81,61.96327493]
["bitfinex","SOLUSD",1768268073844,0.6481324,138.84,138.81,61.96327493]
["bitfinex","SOLUSD",1768268074174,3.31643073,138.84,138.81,61.96327493]
["bitfinex","SOLUSD",1768268075062,2.66829833,138.83,138.81,61.96327493]
["bitfinex","SOLUSD",1768268075940,3.35755368,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268076145,2.66829833,138.82,138.81,0.1]
["bitfinex","SOLUSD",1768268076463,7.8923158,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268076651,0.68925535,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268076961,2.66829833,138.82,138.81,0.1]
["bitfinex","SOLUSD",1768268079053,3.35755368,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268081856,0.68925535,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268082070,3.35755368,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268084679,10.56068503,138.83,138.81,0.1]
["bitfinex","SOLUSD",1768268090169,0.68925535,138.82,138.81,0.1]
["bitfinex","SOLUSD",1768268090369,0.68925535,138.81,138.77,61.92037752]
["bitfinex","SOLUSD",1768268090546,0.68925535,138.82,138.79,0.72037752]
["bitfinex","SOLUSD",1768268090747,2.66829833,138.82,138.79,0.72037752]
["bitfinex","SOLUSD",1768268091162,2.66829833,138.82,138.79,0.22037752]
["bitfinex","SOLUSD",1768268092554,7.89254441,138.83,138.79,0.22037752]
["bitfinex","SOLUSD",1768268092776,2.66829833,138.82,138.79,0.22037752]
["bitfinex","SOLUSD",1768268093876,9.87188624,138.82,138.79,0.22037752]
["bitfinex","SOLUSD",1768268094571,2.66829833,138.81,138.79,0.22037752]
["bitfinex","SOLUSD",1768268096078,3.35755368,138.8,138.78,13.14]
["bitfinex","SOLUSD",1768268096581,2.66829833,138.8,138.77,0.60584459]
["bitfinex","SOLUSD",1768268097251,3.35755368,138.8,138.77,0.60584459]
["bitfinex","SOLUSD",1768268100656,3.35755368,138.8,138.77,61.80584459]
["bitfinex","SOLUSD",1768268101376,9.60401583,138.8,138.77,61.80584459]
["bitfinex","SOLUSD",1768268102663,9.60401583,138.8,138.77,61.2]
["bitfinex","SOLUSD",1768268103181,0.68925535,138.78,138.77,61.2]
["bitfinex","SOLUSD",1768268103489,1.7101076,138.79,138.77,61.17000001]
["bitfinex","SOLUSD",1768268103994,8.91551928,138.79,138.77,61.17000001]
["bitfinex","SOLUSD",1768268105177,1.7101076,138.78,138.75,0.1]
["bitfinex","SOLUSD",1768268105355,1.7101076,138.77,138.75,0.1]
["bitfinex","SOLUSD",1768268105552,2.39017414,138.78,138.75,0.1]
["bitfinex","SOLUSD",1768268105968,7.20616848,138.77,138.75,0.1]
["bitfinex","SOLUSD",1768268106264,8.91627608,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1768268110377,1.7101076,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1768268110576,1.7101076,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1768268111979,7.2072072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1768268112182,7.14720722,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1768268112373,7.14720722,138.75,138.72,13.16]
["bitfinex","SOLUSD",1768268112968,7.14720722,138.75,138.7,1.7101076]
["bitfinex","SOLUSD",1768268112969,27.55539937,138.75,138.7,1.7101076]
["bitfinex","SOLUSD",1768268113275,26.87533283,138.75,138.7,1.7101076]
["bitfinex","SOLUSD",1768268113478,26.87533283,138.75,138.69,0.28432314]
["bitfinex","SOLUSD",1768268113682,26.87533283,138.75,138.7,1.7101076]
["bitfinex","SOLUSD",1768268113886,26.87533283,138.75,138.69,7.49449993]
["bitfinex","SOLUSD",1768268114081,27.57903718,138.75,138.69,25.61844316]
["bitfinex","SOLUSD",1768268114388,1.7101076,138.74,138.69,27.32855076]
["bitfinex","SOLUSD",1768268114776,25.86892958,138.75,138.69,27.32855076]
["bitfinex","SOLUSD",1768268115085,8.91800636,138.74,138.69,25.61844316]
["bitfinex","SOLUSD",1768268115276,27.64102741,138.74,138.69,1.7101076]
["bitfinex","SOLUSD",1768268115473,27.64102741,138.74,138.68,32.99405083]
["bitfinex","SOLUSD",1768268115669,25.93091981,138.74,138.68,32.99405083]
["bitfinex","SOLUSD",1768268115876,27.64102741,138.74,138.68,38.49476654]
["bitfinex","SOLUSD",1768268116089,27.64102741,138.74,138.68,32.99405083]
["bitfinex","SOLUSD",1768268116289,0.70370435,138.73,138.68,14.8701076]
["bitfinex","SOLUSD",1768268116486,1.7101076,138.73,138.68,22.08095053]
["bitfinex","SOLUSD",1768268116986,8.91856276,138.73,138.68,22.08095053]
["bitfinex","SOLUSD",1768268117291,7.20845516,138.73,138.68,22.08095053]
["bitfinex","SOLUSD",1768268117499,9.62226711,138.73,138.68,14.8701076]
["bitfinex","SOLUSD",1768268118088,0.70370435,138.72,138.68,13.16]
["bitfinex","SOLUSD",1768268118278,2.41381195,138.72,138.68,13.16]
["bitfinex","SOLUSD",1768268119280,9.62263501,138.72,138.67,45.92771561]
["bitfinex","SOLUSD",1768268119591,9.62263501,138.72,138.67,44.21760801]
["bitfinex","SOLUSD",1768268119893,9.62263501,138.72,138.67,45.92771561]
["bitfinex","SOLUSD",1768268121070,1.7101076,138.71,138.67,37.00637406]
["bitfinex","SOLUSD",1768268121269,7.91252741,138.72,138.67,37.00637406]
["bitfinex","SOLUSD",1768268121469,1.7101076,138.71,138.67,37.00637406]
["bitfinex","SOLUSD",1768268121888,7.91252741,138.72,138.67,18.88243083]
["bitfinex","SOLUSD",1768268121889,0.70370435,138.69,138.67,18.88243083]
["bitfinex","SOLUSD",1768268122089,2.38381196,138.69,138.67,18.88243083]
["bitfinex","SOLUSD",1768268122977,8.91893066,138.72,138.68,0.03]
["bitfinex","SOLUSD",1768268123278,14.8701076,138.74,138.69,1.7401076]
["bitfinex","SOLUSD",1768268123672,13.16,138.75,138.7,0.03]
["bitfinex","SOLUSD",1768268123871,13.16,138.75,138.71,0.03]
["bitfinex","SOLUSD",1768268124086,0.70370435,138.76,138.72,0.03]
["bitfinex","SOLUSD",1768268124980,9.62064961,138.76,138.72,0.03]
["bitfinex","SOLUSD",1768268125375,0.70370435,138.78,138.73,1.7401076]
["bitfinex","SOLUSD",1768268125590,0.70370435,138.78,138.74,0.03]
["bitfinex","SOLUSD",1768268125884,2.41381195,138.79,138.75,0.03]
["bitfinex","SOLUSD",1768268126088,15.57381195,138.8,138.76,0.03]
["bitfinex","SOLUSD",1768268126297,2.41381195,138.81,138.76,0.03]
["bitfinex","SOLUSD",1768268126668,0.70370435,138.8,138.75,1.7401076]
["bitfinex","SOLUSD",1768268126870,13.86370435,138.82,138.76,0.03]
["bitfinex","SOLUSD",1768268127093,2.41381195,138.81,138.77,7.23616848]
["bitfinex","SOLUSD",1768268127602,0.70370435,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1768268129102,0.70370435,138.8,138.76,7.2366878]
["bitfinex","SOLUSD",1768268129304,2.41381195,138.81,138.77,0.03]
["bitfinex","SOLUSD",1768268129671,9.61793267,138.81,138.77,0.03]
["bitfinex","SOLUSD",1768268129884,2.41381195,138.8,138.76,0.03]
["bitfinex","SOLUSD",1768268130595,0.70370435,138.79,138.75,8.91714136]
["bitfinex","SOLUSD",1768268132007,0.70370435,138.79,138.75,1.7101076]
["bitfinex","SOLUSD",1768268132995,1.7101076,138.8,138.77,0.03]
["bitfinex","SOLUSD",1768268133202,2.41381195,138.8,138.76,7.2366878]
["bitfinex","SOLUSD",1768268134980,0.70370435,138.8,138.76,7.2366878]
["bitfinex","SOLUSD",1768268135690,7.20412072,138.81,138.77,0.03]
["bitfinex","SOLUSD",1768268136002,22.75489484,138.82,138.77,0.03]
["bitfinex","SOLUSD",1768268136186,22.75437203,138.83,138.78,0.03]
["bitfinex","SOLUSD",1768268136503,7.88426443,138.83,138.79,0.03]
["bitfinex","SOLUSD",1768268137801,0.68104557,138.83,138.79,0.03]
["bitfinex","SOLUSD",1768268138112,22.07277032,138.84,138.8,0.03]
["bitfinex","SOLUSD",1768268138406,22.75381589,138.84,138.8,0.03]
["bitfinex","SOLUSD",1768268138588,22.75381589,138.84,138.79,0.03]
["bitfinex","SOLUSD",1768268138589,2.39115317,138.83,138.79,0.03]
["bitfinex","SOLUSD",1768268140099,2.39115317,138.82,138.78,25.32934348]
["bitfinex","SOLUSD",1768268140492,2.39115317,138.82,138.78,25.35934348]
["bitfinex","SOLUSD",1768268141203,2.39115317,138.81,138.78,25.32934348]
["bitfinex","SOLUSD",1768268141516,2.39115317,138.81,138.78,18.12394323]
["bitfinex","SOLUSD",1768268141517,0.68104557,138.8,138.78,18.12394323]
["bitfinex","SOLUSD",1768268141805,1.7101076,138.81,138.78,18.12394323]
["bitfinex","SOLUSD",1768268141806,2.39115317,138.81,138.78,18.12394323]
["bitfinex","SOLUSD",1768268144229,2.39115317,138.82,138.78,25.35958595]
["bitfinex","SOLUSD",1768268145023,0.68104557,138.82,138.78,25.35958595]
["bitfinex","SOLUSD",1768268145915,15.55115317,138.83,138.79,0.03]
["bitfinex","SOLUSD",1768268146115,2.39115317,138.83,138.79,18.15394323]
["bitfinex","SOLUSD",1768268147224,2.39115317,138.83,138.79,25.35896308]
["bitfinex","SOLUSD",1768268149122,0.68104557,138.8,138.79,18.12394323]
["bitfinex","SOLUSD",1768268149330,2.39115317,138.8,138.77,7.20586688]
["bitfinex","SOLUSD",1768268150221,2.39115317,138.79,138.77,18.12394323]
["bitfinex","SOLUSD",1768268150525,2.39115317,138.79,138.76,18.12394323]
["bitfinex","SOLUSD",1768268150829,2.39115317,138.79,138.75,7.2370897]
["bitfinex","SOLUSD",1768268151722,0.68104557,138.78,138.75,7.2070897]
["bitfinex","SOLUSD",1768268151924,0.68104557,138.78,138.74,18.12394323]
["bitfinex","SOLUSD",1768268151925,0.68104557,138.76,138.73,25.33176409]
["bitfinex","SOLUSD",1768268152226,0.68104557,138.76,138.73,7.20782086]
["bitfinex","SOLUSD",1768268154728,2.39115317,138.76,138.73,7.20782086]
["bitfinex","SOLUSD",1768268155915,0.68104557,138.76,138.73,7.20782086]
["bitfinex","SOLUSD",1768268156517,0.68104557,138.76,138.73,25.33176409]
["bitfinex","SOLUSD",1768268158018,2.39115317,138.77,138.73,25.36176409]
["bitfinex","SOLUSD",1768268159222,0.68104557,138.76,138.73,25.36176409]
["bitfinex","SOLUSD",1768268160136,0.68104557,138.76,138.73,25.33176409]
["bitfinex","SOLUSD",1768268160831,0.68104557,138.74,138.73,18.12394323]
["bitfinex","SOLUSD",1768268161037,2.39115317,138.74,138.73,18.12394323]
["bitfinex","SOLUSD",1768268161338,0.68104557,138.74,138.73,17.39894323]
["bitfinex","SOLUSD",1768268161632,0.68104557,138.74,138.73,16.67394323]
["bitfinex","SOLUSD",1768268161935,0.68104557,138.74,138.73,15.94894323]
["bitfinex","SOLUSD",1768268162135,0.68104557,138.74,138.73,15.8349888]
["bitfinex","SOLUSD",1768268162333,0.58104557,138.75,138.73,15.8349888]
["bitfinex","SOLUSD",1768268163119,0.58104557,138.75,138.73,23.04321339]
["bitfinex","SOLUSD",1768268163741,0.58104557,138.75,138.73,15.8349888]
["bitfinex","SOLUSD",1768268165143,3.25499361,138.76,138.73,15.8349888]
["bitfinex","SOLUSD",1768268165345,0.58104557,138.76,138.73,15.8349888]
["bitfinex","SOLUSD",1768268166742,2.67394804,138.75,138.73,16.55149497]
["bitfinex","SOLUSD",1768268166944,2.67394804,138.75,138.73,15.8349888]
["bitfinex","SOLUSD",1768268167145,2.67394804,138.75,138.68,0.71650617]
["bitfinex","SOLUSD",1768268167146,0.10844954,138.73,138.68,0.71650617]
["bitfinex","SOLUSD",1768268167346,0.10844954,138.73,138.68,7.92723355]
["bitfinex","SOLUSD",1768268167842,2.67394804,138.71,138.69,0.71650617]
["bitfinex","SOLUSD",1768268168023,2.67394804,138.73,138.7,0.71650617]
["bitfinex","SOLUSD",1768268169333,9.882273,138.73,138.7,0.71650617]
["bitfinex","SOLUSD",1768268170749,0.58104557,138.77,138.71,0.71650617]
["bitfinex","SOLUSD",1768268170931,2.67394804,138.74,138.71,0.71650617]
["bitfinex","SOLUSD",1768268171760,2.67394804,138.73,138.7,7.92617399]
["bitfinex","SOLUSD",1768268171928,2.67394804,138.73,138.71,0.71650617]
["bitfinex","SOLUSD",1768268172256,2.67394804,138.74,138.71,0.71650617]
["bitfinex","SOLUSD",1768268173657,2.67394804,138.72,138.69,7.92682318]
["bitfinex","SOLUSD",1768268173840,2.67394804,138.73,138.7,0.67446941]
["bitfinex","SOLUSD",1768268174043,2.67394804,138.73,138.64,104.9]
["bitfinex","SOLUSD",1768268174231,2.67394804,138.73,138.5,16.71075139]
["bitfinex","SOLUSD",1768268174232,6.6801107,138.62,138.51,0.67446941]
["bitfinex","SOLUSD",1768268174558,6.6801107,138.58,138.51,0.67446941]
["bitfinex","SOLUSD",1768268174862,13.98516542,138.65,138.57,0.67446941]
["bitfinex","SOLUSD",1768268174863,2.67394804,138.62,138.57,0.67446941]
["bitfinex","SOLUSD",1768268175035,7.86639775,138.61,138.5,2.67394804]
["bitfinex","SOLUSD",1768268175239,2.67394804,138.58,138.52,9.89270769]
["bitfinex","SOLUSD",1768268175563,25.90261447,138.61,138.53,9.89252147]
["bitfinex","SOLUSD",1768268175754,15.83394804,138.59,138.53,9.89252147]
["bitfinex","SOLUSD",1768268175959,15.83394804,138.59,138.53,7.21857343]
["bitfinex","SOLUSD",1768268176142,15.83394804,138.59,138.51,7.2196796]
["bitfinex","SOLUSD",1768268176460,15.83394804,138.59,138.5,18.04933863]
["bitfinex","SOLUSD",1768268176461,2.67394804,138.58,138.52,2.67394804]
["bitfinex","SOLUSD",1768268176661,16.48055333,138.59,138.53,2.67394804]
["bitfinex","SOLUSD",1768268176970,20.37655914,138.58,138.54,0.67446941]
["bitfinex","SOLUSD",1768268178646,23.05050718,138.58,138.54,0.67446941]
["bitfinex","SOLUSD",1768268179298,7.21655914,138.58,138.54,0.67446941]
["bitfinex","SOLUSD",1768268179449,20.37553851,138.59,138.55,0.67446941]
["bitfinex","SOLUSD",1768268179652,20.37553851,138.59,138.57,2.67394804]
["bitfinex","SOLUSD",1768268180067,7.21553851,138.59,138.57,2.67394804]
["bitfinex","SOLUSD",1768268180561,7.21553851,138.59,138.56,2.67394804]
["bitfinex","SOLUSD",1768268182280,0.65732459,138.57,138.52,0.67446941]
["bitfinex","SOLUSD",1768268182580,7.21709006,138.56,138.52,3.34841745]
["bitfinex","SOLUSD",1768268183163,7.21709006,138.56,138.52,0.67446941]
["bitfinex","SOLUSD",1768268183389,7.21709006,138.56,138.52,3.34841745]
["bitfinex","SOLUSD",1768268183561,7.87441465,138.56,138.52,3.34841745]
["bitfinex","SOLUSD",1768268183962,7.87441465,138.56,138.52,0.67446941]
["bitfinex","SOLUSD",1768268184181,7.87441465,138.56,138.52,3.34841745]
["bitfinex","SOLUSD",1768268184559,13.16,138.57,138.53,2.67394804]
["bitfinex","SOLUSD",1768268184757,20.37678794,138.57,138.53,3.34841745]
["bitfinex","SOLUSD",1768268185280,7.87411253,138.57,138.53,0.67446941]
["bitfinex","SOLUSD",1768268185461,7.87411253,138.57,138.53,3.34841745]
["bitfinex","SOLUSD",1768268186570,7.87411253,138.57,138.53,2.67394804]
["bitfinex","SOLUSD",1768268187150,7.87411253,138.57,138.53,3.34841745]
["bitfinex","SOLUSD",1768268188861,10.54806057,138.57,138.53,0.67446941]
["bitfinex","SOLUSD",1768268189166,9.89073598,138.57,138.53,0.67446941]
["bitfinex","SOLUSD",1768268189584,10.54806057,138.57,138.53,0.67446941]
["bitfinex","SOLUSD",1768268190158,7.87411253,138.57,138.53,3.34841745]
["bitfinex","SOLUSD",1768268190358,10.54806057,138.57,138.53,0.67446941]
["bitfinex","SOLUSD",1768268190853,7.87331657,138.59,138.56,2.67394804]
["bitfinex","SOLUSD",1768268191078,7.21516234,138.6,138.57,2.67394804]
["bitfinex","SOLUSD",1768268191269,7.87248693,138.6,138.57,2.67394804]
["bitfinex","SOLUSD",1768268191473,0.65732459,138.59,138.55,61.2]
["bitfinex","SOLUSD",1768268191667,7.87248693,138.6,138.56,0.67446941]
["bitfinex","SOLUSD",1768268192166,7.87248693,138.6,138.56,3.34841745]
["bitfinex","SOLUSD",1768268192760,7.87179782,138.62,138.57,13.85446941]
["bitfinex","SOLUSD",1768268192966,10.54574586,138.62,138.57,16.52841745]
["bitfinex","SOLUSD",1768268194762,10.54574586,138.62,138.57,13.85446941]
["bitfinex","SOLUSD",1768268194983,3.3902853,138.61,138.57,13.85446941]
["bitfinex","SOLUSD",1768268195485,0.71633726,138.59,138.52,0.69372766]
["bitfinex","SOLUSD",1768268195662,2.67394804,138.56,138.52,13.87372766]
["bitfinex","SOLUSD",1768268196374,0.71633726,138.59,138.53,0.69372766]
["bitfinex","SOLUSD",1768268196575,2.67394804,138.6,138.56,0.69372766]
["bitfinex","SOLUSD",1768268196781,1.0006604,138.61,138.56,13.87372766]
["bitfinex","SOLUSD",1768268196984,2.67394804,138.6,138.56,13.87372766]
["bitfinex","SOLUSD",1768268197186,7.21504895,138.6,138.56,16.5476757]
["bitfinex","SOLUSD",1768268197364,9.88899699,138.6,138.56,13.87372766]
["bitfinex","SOLUSD",1768268197685,10.60533425,138.6,138.56,13.87372766]
["bitfinex","SOLUSD",1768268197881,2.67394804,138.59,138.56,13.87372766]
["bitfinex","SOLUSD",1768268198091,10.60533425,138.6,138.56,13.87372766]
["bitfinex","SOLUSD",1768268198874,9.88974674,138.59,138.56,13.87372766]
["bitfinex","SOLUSD",1768268199282,3.3902853,138.58,138.54,0.69372766]
["bitfinex","SOLUSD",1768268199479,0.71633726,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768268199674,2.67394804,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268200272,10.6064954,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768268201805,9.89015814,138.58,138.55,13.87372766]
["bitfinex","SOLUSD",1768268203388,7.2162101,138.58,138.55,13.87372766]
["bitfinex","SOLUSD",1768268203692,9.89015814,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268204174,7.2162101,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268204382,9.89015814,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268205187,7.2162101,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268205490,9.89015814,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268206796,9.89015814,138.58,138.57,13.18]
["bitfinex","SOLUSD",1768268206971,10.6064954,138.58,138.55,13.87372766]
["bitfinex","SOLUSD",1768268207173,10.6064954,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768268207489,9.89015814,138.58,138.55,12.455]
["bitfinex","SOLUSD",1768268207688,0.099,138.58,138.55,12.455]
["bitfinex","SOLUSD",1768268207897,2.77294804,138.58,138.55,12.455]
["bitfinex","SOLUSD",1768268209313,3.29263747,138.59,138.55,13.14872766]
["bitfinex","SOLUSD",1768268209597,3.28749255,138.57,138.55,12.455]
["bitfinex","SOLUSD",1768268209766,10.50441714,138.57,138.55,12.455]
["bitfinex","SOLUSD",1768268209972,9.89087263,138.57,138.55,12.455]
["bitfinex","SOLUSD",1768268210172,7.21692459,138.57,138.55,12.455]
["bitfinex","SOLUSD",1768268211397,7.21605313,138.58,138.55,13.14872766]
["bitfinex","SOLUSD",1768268213122,7.8395856,138.59,138.55,13.14872766]
["bitfinex","SOLUSD",1768268213721,10.51353364,138.59,138.55,13.14872766]
["bitfinex","SOLUSD",1768268215820,0.099,138.58,138.53,3.3676757]
["bitfinex","SOLUSD",1768268216121,0.099,138.58,138.54,13.87372766]
["bitfinex","SOLUSD",1768268217622,28.55235317,138.59,138.55,0.69372766]
["bitfinex","SOLUSD",1768268218420,0.71633726,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268219216,4.8267273,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268219418,7.93279644,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268219718,4.82672153,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268219897,7.93279644,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268220097,4.82684556,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268220400,7.93279644,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268220726,4.82663438,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268220905,7.93279644,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268221222,4.82651243,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268221420,7.93279644,138.58,138.55,0.04860372]
["bitfinex","SOLUSD",1768268221620,4.8265106,138.57,138.55,0.04860372]
["bitfinex","SOLUSD",1768268221919,0.28432314,138.6,138.57,0.69372766]
["bitfinex","SOLUSD",1768268222117,0.64689262,138.59,138.57,13.18]
["bitfinex","SOLUSD",1768268222507,0.28432314,138.6,138.57,12.45782986]
["bitfinex","SOLUSD",1768268222712,4.92571284,138.59,138.57,12.45782986]
["bitfinex","SOLUSD",1768268222908,0.28432314,138.6,138.57,11.91093724]
["bitfinex","SOLUSD",1768268223327,12.04184504,138.59,138.57,11.91093724]
["bitfinex","SOLUSD",1768268223512,7.21552781,138.59,138.57,11.91093724]
["bitfinex","SOLUSD",1768268227631,18.03621672,138.61,138.57,12.60213748]
["bitfinex","SOLUSD",1768268227924,0.28432314,138.61,138.58,0.69120024]
["bitfinex","SOLUSD",1768268228312,4.82624046,138.6,138.57,11.91093724]
["bitfinex","SOLUSD",1768268228506,1.99965776,138.61,138.57,11.91093724]
["bitfinex","SOLUSD",1768268228703,4.82568611,138.6,138.57,11.91093724]
["bitfinex","SOLUSD",1768268228902,1.99965776,138.61,138.57,11.91093724]
["bitfinex","SOLUSD",1768268229103,4.82568611,138.6,138.57,11.91093724]
["bitfinex","SOLUSD",1768268229310,4.82565271,138.59,138.57,11.91093724]
["bitfinex","SOLUSD",1768268229526,1.71533462,138.6,138.57,11.91093724]
["bitfinex","SOLUSD",1768268229707,1.71533462,138.58,138.57,11.91093724]
["bitfinex","SOLUSD",1768268230213,7.2159558,138.59,138.57,11.91093724]
["bitfinex","SOLUSD",1768268230214,8.93129042,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268231330,7.2159558,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268231729,8.93129042,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268232524,1.71533462,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268232921,4.82630408,138.58,138.57,11.99714154]
["bitfinex","SOLUSD",1768268233433,4.82630408,138.58,138.57,12.68834178]
["bitfinex","SOLUSD",1768268233642,7.89921528,138.6,138.57,11.99714154]
["bitfinex","SOLUSD",1768268233945,0.68420807,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268234740,8.93034183,138.6,138.57,11.99714154]
["bitfinex","SOLUSD",1768268234920,9.6145499,138.6,138.57,11.99714154]
["bitfinex","SOLUSD",1768268235120,0.68420807,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268235828,7.21567179,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268236446,7.89987986,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268237434,0.68420807,138.58,138.57,11.99714154]
["bitfinex","SOLUSD",1768268241646,0.68420807,138.59,138.57,11.99714154]
["bitfinex","SOLUSD",1768268241828,0.68420807,138.59,138.52,79.24727712]
["bitfinex","SOLUSD",1768268241829,0.68420807,138.57,138.52,0.69500851]
["bitfinex","SOLUSD",1768268242145,0.68420807,138.57,138.53,13.18]
["bitfinex","SOLUSD",1768268242146,0.68420807,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768268243216,0.68420807,138.56,138.53,14.89533462]
["bitfinex","SOLUSD",1768268243421,0.68420807,138.56,138.53,15.59034313]
["bitfinex","SOLUSD",1768268243946,0.68420807,138.56,138.53,14.89533462]
["bitfinex","SOLUSD",1768268245144,0.68420807,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768268245348,0.68420807,138.58,138.54,2.41034313]
["bitfinex","SOLUSD",1768268245528,18.32117973,138.61,138.56,2.41034313]
["bitfinex","SOLUSD",1768268245529,7.89921528,138.6,138.56,2.41034313]
["bitfinex","SOLUSD",1768268245848,7.89921528,138.6,138.56,15.59034313]
["bitfinex","SOLUSD",1768268246044,0.68420807,138.59,138.56,15.59034313]
["bitfinex","SOLUSD",1768268246340,0.68420807,138.59,138.56,14.89533462]
["bitfinex","SOLUSD",1768268247446,7.89984145,138.59,138.56,13.18]
["bitfinex","SOLUSD",1768268250154,0.68420807,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268253335,0.68420807,138.59,138.56,13.18]
["bitfinex","SOLUSD",1768268253754,0.68420807,138.59,138.56,14.89533462]
["bitfinex","SOLUSD",1768268254156,7.89980803,138.59,138.56,14.89533462]
["bitfinex","SOLUSD",1768268255553,7.21559996,138.59,138.56,15.56946955]
["bitfinex","SOLUSD",1768268256157,7.91072485,138.59,138.56,13.85413493]
["bitfinex","SOLUSD",1768268256333,7.91072485,138.59,138.56,13.18]
["bitfinex","SOLUSD",1768268257050,0.69512489,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268257462,0.69512489,138.58,138.5,1.71533462]
["bitfinex","SOLUSD",1768268257463,0.69512489,138.56,138.51,0.67413493]
["bitfinex","SOLUSD",1768268257639,0.69512489,138.55,138.52,13.18]
["bitfinex","SOLUSD",1768268258462,7.9129635,138.55,138.52,13.18]
["bitfinex","SOLUSD",1768268258838,7.9129635,138.55,138.52,13.85413493]
["bitfinex","SOLUSD",1768268259039,0.69512489,138.55,138.52,15.56946955]
["bitfinex","SOLUSD",1768268259239,0.69512489,138.55,138.52,13.85413493]
["bitfinex","SOLUSD",1768268261462,7.91274423,138.55,138.52,13.85413493]
["bitfinex","SOLUSD",1768268262546,9.62807885,138.55,138.52,13.18]
["bitfinex","SOLUSD",1768268263061,9.62807885,138.55,138.52,13.12000002]
["bitfinex","SOLUSD",1768268263563,9.62807885,138.55,138.52,13.79413495]
["bitfinex","SOLUSD",1768268263937,7.91350733,138.54,138.52,13.12000002]
["bitfinex","SOLUSD",1768268264334,9.62884195,138.54,138.52,13.12000002]
["bitfinex","SOLUSD",1768268264558,8.93371706,138.54,138.52,13.12000002]
["bitfinex","SOLUSD",1768268265263,7.21838244,138.54,138.52,13.12000002]
["bitfinex","SOLUSD",1768268265565,8.93371706,138.54,138.52,13.12000002]
["bitfinex","SOLUSD",1768268265859,8.93371706,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268266274,8.93371706,138.54,138.48,0.67413493]
["bitfinex","SOLUSD",1768268266275,0.69512489,138.52,138.48,0.67413493]
["bitfinex","SOLUSD",1768268266943,2.41045951,138.52,138.48,0.67413493]
["bitfinex","SOLUSD",1768268267340,0.10238681,138.49,138.45,20.8535174]
["bitfinex","SOLUSD",1768268267570,1.81772143,138.49,138.47,13.18]
["bitfinex","SOLUSD",1768268267746,0.69512489,138.53,138.47,13.85413493]
["bitfinex","SOLUSD",1768268267747,8.93517931,138.51,138.47,13.85413493]
["bitfinex","SOLUSD",1768268268061,1.71533462,138.48,138.47,13.18]
["bitfinex","SOLUSD",1768268268252,0.69512489,138.49,138.45,19.81231771]
["bitfinex","SOLUSD",1768268268459,0.69512489,138.49,138.45,19.13818278]
["bitfinex","SOLUSD",1768268269144,1.71533462,138.47,138.45,19.13818278]
["bitfinex","SOLUSD",1768268269855,1.71533462,138.48,138.45,19.81231771]
["bitfinex","SOLUSD",1768268270282,2.41045951,138.49,138.45,19.81231771]
["bitfinex","SOLUSD",1768268270454,1.71533462,138.49,138.46,0.67413493]
["bitfinex","SOLUSD",1768268270642,7.22090252,138.49,138.46,0.67413493]
["bitfinex","SOLUSD",1768268270953,8.93573682,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268271339,1.71533462,138.49,138.46,0.67413493]
["bitfinex","SOLUSD",1768268271556,7.2204022,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268271740,1.71533462,138.49,138.46,0.67413493]
["bitfinex","SOLUSD",1768268273169,7.2204022,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268273370,1.71533462,138.49,138.46,0.67413493]
["bitfinex","SOLUSD",1768268274546,8.93573682,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268276746,7.2204022,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268276953,8.93573682,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268278459,9.63086171,138.5,138.46,0.67413493]
["bitfinex","SOLUSD",1768268278850,1.71533462,138.5,138.47,0.67413493]
["bitfinex","SOLUSD",1768268279466,9.63048063,138.51,138.47,0.67413493]
["bitfinex","SOLUSD",1768268279754,7.22002112,138.51,138.47,0.67413493]
["bitfinex","SOLUSD",1768268279958,7.91432399,138.52,138.49,0.67413493]
["bitfinex","SOLUSD",1768268280474,0.69512489,138.55,138.5,2.38946955]
["bitfinex","SOLUSD",1768268280766,7.91298367,138.55,138.51,0.53563655]
["bitfinex","SOLUSD",1768268280949,7.91298367,138.55,138.51,2.25097117]
["bitfinex","SOLUSD",1768268282178,9.62831829,138.55,138.51,0.53563655]
["bitfinex","SOLUSD",1768268283389,7.91298367,138.55,138.51,0.53563655]
["bitfinex","SOLUSD",1768268283592,10.59482272,138.55,138.51,0.53563655]
["bitfinex","SOLUSD",1768268283878,7.91298367,138.55,138.51,3.2174756]
["bitfinex","SOLUSD",1768268284267,7.21724547,138.56,138.53,0.67270592]
["bitfinex","SOLUSD",1768268285462,10.59355532,138.57,138.53,0.67270592]
["bitfinex","SOLUSD",1768268285678,10.59355532,138.57,138.53,3.35454497]
["bitfinex","SOLUSD",1768268285679,7.91171627,138.57,138.53,3.35454497]
["bitfinex","SOLUSD",1768268286453,7.21659138,138.57,138.54,0.67270592]
["bitfinex","SOLUSD",1768268286873,10.58277628,138.58,138.54,0.67270592]
["bitfinex","SOLUSD",1768268287086,7.90093723,138.58,138.54,3.35454497]
["bitfinex","SOLUSD",1768268287253,7.90032333,138.59,138.55,0.67270592]
["bitfinex","SOLUSD",1768268287454,7.90032333,138.59,138.55,3.35454497]
["bitfinex","SOLUSD",1768268287876,21.07924729,138.61,138.57,0.67270592]
["bitfinex","SOLUSD",1768268288072,7.89880369,138.62,138.58,0.67270592]
["bitfinex","SOLUSD",1768268288277,0.68468221,138.61,138.57,2.68183905]
["bitfinex","SOLUSD",1768268289288,0.68468221,138.61,138.57,9.89836019]
["bitfinex","SOLUSD",1768268291271,10.58064274,138.62,138.58,0.61270592]
["bitfinex","SOLUSD",1768268292996,0.68468221,138.59,138.55,23.07925442]
["bitfinex","SOLUSD",1768268293164,0.68468221,138.59,138.55,84.27925442]
["bitfinex","SOLUSD",1768268293366,0.68468221,138.59,138.55,84.89196034]
["bitfinex","SOLUSD",1768268293598,3.36652126,138.61,138.56,10.51158165]
["bitfinex","SOLUSD",1768268293781,0.68468221,138.6,138.56,7.8297426]
["bitfinex","SOLUSD",1768268294093,0.68468221,138.6,138.56,10.51158165]
["bitfinex","SOLUSD",1768268294693,10.55259791,138.61,138.57,0.61270592]
["bitfinex","SOLUSD",1768268295875,7.87075886,138.61,138.57,0.61270592]
["bitfinex","SOLUSD",1768268296081,10.55259791,138.61,138.57,0.61270592]
["bitfinex","SOLUSD",1768268296390,0.65595168,138.6,138.56,9.89887573]
["bitfinex","SOLUSD",1768268296881,7.21505691,138.6,138.57,0.61270592]
["bitfinex","SOLUSD",1768268298190,7.87060347,138.61,138.57,3.29454497]
["bitfinex","SOLUSD",1768268298387,7.87060347,138.61,138.56,7.82973888]
["bitfinex","SOLUSD",1768268298388,0.65595168,138.6,138.56,7.82973888]
["bitfinex","SOLUSD",1768268298589,0.65595168,138.6,138.57,2.68183905]
["bitfinex","SOLUSD",1768268298779,7.87060347,138.61,138.57,3.29454497]
["bitfinex","SOLUSD",1768268299488,7.21465179,138.61,138.58,0.61270592]
["bitfinex","SOLUSD",1768268300188,10.55244252,138.61,138.56,64.49454497]
["bitfinex","SOLUSD",1768268302099,2.68183905,138.6,138.56,61.81270592]
["bitfinex","SOLUSD",1768268302996,2.68183905,138.6,138.56,0.61270592]
["bitfinex","SOLUSD",1768268303296,10.55244252,138.61,138.57,0.61270592]
["bitfinex","SOLUSD",1768268303672,0.65595168,138.61,138.57,3.29454497]
["bitfinex","SOLUSD",1768268303998,0.65595168,138.63,138.59,10.50998238]
["bitfinex","SOLUSD",1768268304387,7.81549208,138.63,138.59,3.29454497]
["bitfinex","SOLUSD",1768268304682,2.68183905,138.62,138.58,13.84668934]
["bitfinex","SOLUSD",1768268304879,2.68183905,138.61,138.58,0.66668934]
["bitfinex","SOLUSD",1768268305092,25.24713847,138.63,138.58,0.66668934]
["bitfinex","SOLUSD",1768268305400,2.68183905,138.61,138.58,0.66668934]
["bitfinex","SOLUSD",1768268305600,2.68183905,138.62,138.58,0.66668934]
["bitfinex","SOLUSD",1768268306294,20.7154537,138.63,138.58,3.34852839]
["bitfinex","SOLUSD",1768268306597,2.68183905,138.62,138.58,0.66668934]
["bitfinex","SOLUSD",1768268307294,7.21448668,138.61,138.58,0.66668934]
["bitfinex","SOLUSD",1768268307485,10.5519734,138.62,138.58,0.66668934]
["bitfinex","SOLUSD",1768268308080,7.87013435,138.62,138.58,0.66668934]
["bitfinex","SOLUSD",1768268308388,10.5519734,138.62,138.58,0.60668934]
["bitfinex","SOLUSD",1768268308692,7.87013435,138.62,138.58,3.28852839]
["bitfinex","SOLUSD",1768268309173,7.21360233,138.63,138.58,9.89779703]
["bitfinex","SOLUSD",1768268309376,3.33779073,138.64,138.59,2.68183905]
["bitfinex","SOLUSD",1768268309594,0.65595168,138.64,138.6,2.68183905]
["bitfinex","SOLUSD",1768268310792,3.33779073,138.64,138.59,3.28852839]
["bitfinex","SOLUSD",1768268310970,0.65595168,138.63,138.59,3.28852839]
["bitfinex","SOLUSD",1768268311697,0.65595168,138.62,138.58,63.88183905]
["bitfinex","SOLUSD",1768268311914,3.33779073,138.61,138.58,61.2]
["bitfinex","SOLUSD",1768268312198,3.33779073,138.61,138.56,71.79919154]
["bitfinex","SOLUSD",1768268312374,3.33779073,138.61,138.57,0.70028613]
["bitfinex","SOLUSD",1768268313019,10.55244249,138.61,138.57,0.70028613]
["bitfinex","SOLUSD",1768268313608,9.89649081,138.61,138.57,0.70028613]
["bitfinex","SOLUSD",1768268314682,7.21465176,138.61,138.58,0.65530995]
["bitfinex","SOLUSD",1768268315095,13.18,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268315417,15.86183905,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268316102,13.18,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268316504,20.39365454,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268317421,7.21365454,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268317721,7.21365454,138.63,138.6,3.337149]
["bitfinex","SOLUSD",1768268317891,21.03884789,138.64,138.6,3.337149]
["bitfinex","SOLUSD",1768268318091,2.68183905,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268318306,2.95652781,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268318915,2.95652781,138.63,138.58,64.537149]
["bitfinex","SOLUSD",1768268319112,2.68183905,138.62,138.58,0.65530995]
["bitfinex","SOLUSD",1768268319615,9.8958903,138.62,138.58,10.5531584]
["bitfinex","SOLUSD",1768268320317,7.21405125,138.62,138.58,3.337149]
["bitfinex","SOLUSD",1768268321787,7.21405125,138.62,138.6,0.65530995]
["bitfinex","SOLUSD",1768268322914,7.87555732,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268325009,7.21362164,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268325213,7.87555732,138.63,138.59,2.68183905]
["bitfinex","SOLUSD",1768268325397,10.55739637,138.63,138.59,0.65530995]
["bitfinex","SOLUSD",1768268326807,0.27856123,138.62,138.59,0.65530995]
["bitfinex","SOLUSD",1768268327009,3.33994098,138.61,138.58,61.2]
["bitfinex","SOLUSD",1768268327325,0.28235664,138.6,138.57,0.65530995]
["bitfinex","SOLUSD",1768268327506,3.34768631,138.61,138.57,0.65530995]
["bitfinex","SOLUSD",1768268327910,0.66584726,138.61,138.57,0.65530995]
["bitfinex","SOLUSD",1768268328110,3.34768631,138.61,138.57,0.65530995]
["bitfinex","SOLUSD",1768268329331,10.56227217,138.61,138.57,0.65530995]
["bitfinex","SOLUSD",1768268330235,7.21412235,138.62,138.59,0.65530995]
["bitfinex","SOLUSD",1768268330411,7.21412235,138.62,138.59,3.337149]
["bitfinex","SOLUSD",1768268330920,7.48881111,138.62,138.59,0.65530995]
["bitfinex","SOLUSD",1768268331832,10.56130624,138.63,138.59,0.65530995]
["bitfinex","SOLUSD",1768268332011,0.66584726,138.63,138.6,0.65530995]
["bitfinex","SOLUSD",1768268332211,7.21312746,138.64,138.61,0.65530995]
["bitfinex","SOLUSD",1768268333737,20.37251908,138.65,138.61,0.65530995]
["bitfinex","SOLUSD",1768268334113,7.48677572,138.66,138.62,0.65530995]
["bitfinex","SOLUSD",1768268334422,10.16861477,138.66,138.62,0.65530995]
["bitfinex","SOLUSD",1768268334815,0.66193568,138.65,138.62,0.65530995]
["bitfinex","SOLUSD",1768268335018,3.34377473,138.65,138.61,0.65530995]
["bitfinex","SOLUSD",1768268335815,7.8744008,138.65,138.61,0.65530995]
["bitfinex","SOLUSD",1768268336015,10.55623985,138.65,138.61,7.86974713]
["bitfinex","SOLUSD",1768268336739,7.8744008,138.65,138.61,7.86974713]
["bitfinex","SOLUSD",1768268336952,10.55623985,138.65,138.61,0.65530995]
["bitfinex","SOLUSD",1768268337442,7.8744008,138.65,138.61,7.86969071]
["bitfinex","SOLUSD",1768268337621,10.55623985,138.65,138.61,7.86969071]
["bitfinex","SOLUSD",1768268338135,10.55623985,138.65,138.62,0.65530995]
["bitfinex","SOLUSD",1768268338636,10.55976712,138.66,138.62,0.65530995]
["bitfinex","SOLUSD",1768268339133,7.87792807,138.66,138.62,0.65530995]
["bitfinex","SOLUSD",1768268339342,10.55976712,138.66,138.62,0.65530995]
["bitfinex","SOLUSD",1768268341338,2.68183905,138.65,138.62,0.65530995]
["bitfinex","SOLUSD",1768268341847,3.34377473,138.64,138.6,3.337149]
["bitfinex","SOLUSD",1768268342221,3.34377473,138.64,138.6,0.65530995]
["bitfinex","SOLUSD",1768268342939,0.66193568,138.64,138.6,0.65530995]
["bitfinex","SOLUSD",1768268343239,3.34377473,138.64,138.6,0.65530995]
["bitfinex","SOLUSD",1768268344624,10.55671313,138.64,138.6,0.65530995]
["bitfinex","SOLUSD",1768268344925,9.89439547,138.65,138.61,0.67787427]
["bitfinex","SOLUSD",1768268345132,7.44978129,138.65,138.61,3.35971332]
["bitfinex","SOLUSD",1768268345333,7.44978129,138.65,138.61,2.39165593]
["bitfinex","SOLUSD",1768268345531,7.91510267,138.67,138.63,2.39165593]
["bitfinex","SOLUSD",1768268345821,7.2114131,138.67,138.63,1.71378166]
["bitfinex","SOLUSD",1768268346220,8.92519476,138.67,138.62,1.71378166]
["bitfinex","SOLUSD",1768268347042,2.41340059,138.66,138.6,68.41479285]
["bitfinex","SOLUSD",1768268347344,1.71378166,138.65,138.6,8.92857451]
["bitfinex","SOLUSD",1768268347642,1.71378166,138.65,138.61,0.67787427]
["bitfinex","SOLUSD",1768268348241,2.41340059,138.66,138.62,0.67787427]
["bitfinex","SOLUSD",1768268349147,0.30065481,138.65,138.61,8.92810671]
["bitfinex","SOLUSD",1768268349339,0.30065481,138.65,138.62,1.71378166]
["bitfinex","SOLUSD",1768268349821,0.70368957,138.66,138.63,0.67787427]
["bitfinex","SOLUSD",1768268350027,7.91513237,138.67,138.63,0.67787427]
["bitfinex","SOLUSD",1768268351542,7.2114428,138.67,138.63,0.67787427]
["bitfinex","SOLUSD",1768268352049,8.92522446,138.67,138.63,0.61787427]
["bitfinex","SOLUSD",1768268352249,8.92522446,138.67,138.63,0.57175025]
["bitfinex","SOLUSD",1768268352944,7.2114428,138.67,138.63,0.57175025]
["bitfinex","SOLUSD",1768268353146,8.92522446,138.67,138.63,0.57175025]
["bitfinex","SOLUSD",1768268354949,9.32691211,138.67,138.63,0.57175025]
["bitfinex","SOLUSD",1768268355929,8.92575024,138.66,138.63,0.57175025]
["bitfinex","SOLUSD",1768268356130,9.61844704,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268356535,7.90466538,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268357042,7.90466538,138.66,138.62,2.40955034]
["bitfinex","SOLUSD",1768268357830,7.21196858,138.66,138.63,0.69576868]
["bitfinex","SOLUSD",1768268358238,7.90429896,138.67,138.63,2.40955034]
["bitfinex","SOLUSD",1768268359352,7.90429896,138.67,138.64,0.69576868]
["bitfinex","SOLUSD",1768268359554,0.6926968,138.67,138.64,0.69576868]
["bitfinex","SOLUSD",1768268359751,7.90426075,138.67,138.64,0.69576868]
["bitfinex","SOLUSD",1768268359947,7.90426075,138.67,138.63,0.69576868]
["bitfinex","SOLUSD",1768268359948,0.4125705,138.66,138.63,0.69576868]
["bitfinex","SOLUSD",1768268360151,0.4125705,138.66,138.62,2.40955034]
["bitfinex","SOLUSD",1768268360659,0.4125705,138.66,138.63,0.69576868]
["bitfinex","SOLUSD",1768268361560,7.62453855,138.66,138.63,0.69576868]
["bitfinex","SOLUSD",1768268362745,0.68989553,138.65,138.61,63.60955034]
["bitfinex","SOLUSD",1768268362953,0.41534375,138.64,138.61,61.89576868]
["bitfinex","SOLUSD",1768268363456,2.40647846,138.64,138.61,61.89576868]
["bitfinex","SOLUSD",1768268363653,1.71378166,138.64,138.62,0.69576868]
["bitfinex","SOLUSD",1768268363857,22.77914658,138.65,138.62,0.69576868]
["bitfinex","SOLUSD",1768268364048,21.06536492,138.65,138.62,0.69576868]
["bitfinex","SOLUSD",1768268364250,22.77914658,138.65,138.62,0.69576868]
["bitfinex","SOLUSD",1768268364855,22.08644978,138.65,138.62,0.69576868]
["bitfinex","SOLUSD",1768268365054,13.16,138.65,138.62,0.69576868]
["bitfinex","SOLUSD",1768268366363,7.21210945,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268368865,8.92589111,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268369967,7.90200498,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268370268,9.61578664,138.66,138.62,0.69576868]
["bitfinex","SOLUSD",1768268371764,22.08531963,138.67,138.63,0.69576868]
["bitfinex","SOLUSD",1768268371968,7.21100954,138.68,138.64,0.69576868]
["bitfinex","SOLUSD",1768268372971,9.3373617,138.68,138.64,0.69576868]
["bitfinex","SOLUSD",1768268374582,7.62358004,138.68,138.64,7.90862501]
["bitfinex","SOLUSD",1768268374882,0.66382725,138.67,138.64,9.62240667]
["bitfinex","SOLUSD",1768268375175,0.66382725,138.68,138.64,9.62240667]
["bitfinex","SOLUSD",1768268378870,0.66382725,138.68,138.65,0.66284962]
["bitfinex","SOLUSD",1768268379456,0.66382725,138.68,138.65,2.37663128]
["bitfinex","SOLUSD",1768268379658,0.66382725,138.68,138.65,7.87524028]
["bitfinex","SOLUSD",1768268379863,0.66382725,138.68,138.65,9.58902194]
["bitfinex","SOLUSD",1768268380058,0.44115135,138.67,138.64,0.66284962]
["bitfinex","SOLUSD",1768268380261,0.66160049,138.66,138.63,7.21308079]
["bitfinex","SOLUSD",1768268380461,0.66160049,138.66,138.62,70.79042253]
["bitfinex","SOLUSD",1768268381461,0.66160049,138.66,138.62,69.07664087]
["bitfinex","SOLUSD",1768268381661,0.66160049,138.66,138.62,70.79042253]
["bitfinex","SOLUSD",1768268382277,0.66160049,138.66,138.63,0.66284962]
["bitfinex","SOLUSD",1768268382781,3.756,138.53,138.5,0.66284962]
["bitfinex","SOLUSD",1768268383083,0.66382725,138.56,138.52,2.37663128]
["bitfinex","SOLUSD",1768268383454,0.66382725,138.56,138.52,1.71378166]
["bitfinex","SOLUSD",1768268384659,7.21761097,138.55,138.52,1.71378166]
["bitfinex","SOLUSD",1768268385884,7.21761097,138.55,138.53,13.16]
["bitfinex","SOLUSD",1768268386684,7.21709006,138.56,138.53,13.16]
["bitfinex","SOLUSD",1768268388481,8.93087172,138.56,138.53,13.16]
["bitfinex","SOLUSD",1768268391782,7.21709006,138.56,138.53,13.16]
["bitfinex","SOLUSD",1768268391969,8.93087172,138.56,138.53,13.16]
["bitfinex","SOLUSD",1768268393982,8.93087172,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268396386,8.93087172,138.56,138.55,13.18]
["bitfinex","SOLUSD",1768268396603,9.59469897,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268396900,8.93087172,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268398712,7.21709006,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268398871,8.93087172,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268399881,8.93144615,138.55,138.5,9.21814408]
["bitfinex","SOLUSD",1768268400075,8.93144615,138.55,138.51,13.46432314]
["bitfinex","SOLUSD",1768268400598,9.5952734,138.55,138.51,13.46432314]
["bitfinex","SOLUSD",1768268402302,9.5952734,138.55,138.51,20.68398491]
["bitfinex","SOLUSD",1768268402881,7.88149174,138.55,138.51,22.39776657]
["bitfinex","SOLUSD",1768268403307,0.66382725,138.55,138.51,22.39776657]
["bitfinex","SOLUSD",1768268404603,7.88147218,138.55,138.51,22.39776657]
["bitfinex","SOLUSD",1768268405514,7.88147218,138.55,138.51,23.36565044]
["bitfinex","SOLUSD",1768268405804,7.88147218,138.55,138.52,2.68166553]
["bitfinex","SOLUSD",1768268406112,7.21764493,138.55,138.52,2.68166553]
["bitfinex","SOLUSD",1768268406587,13.89700393,138.57,138.53,2.68166553]
["bitfinex","SOLUSD",1768268406791,6.6801107,138.57,138.55,2.68166553]
["bitfinex","SOLUSD",1768268406997,6.6801107,138.57,138.56,2.68166553]
["bitfinex","SOLUSD",1768268407197,0.68531452,138.61,138.56,13.18]
["bitfinex","SOLUSD",1768268407410,0.68531452,138.59,138.57,3.95e-06]
["bitfinex","SOLUSD",1768268407603,9.89682493,138.6,138.57,3.95e-06]
["bitfinex","SOLUSD",1768268407604,7.90047392,138.6,138.57,3.95e-06]
["bitfinex","SOLUSD",1768268407984,3.36698005,138.58,138.51,0.28432314]
["bitfinex","SOLUSD",1768268408181,3.36698005,138.58,138.52,23.08046512]
["bitfinex","SOLUSD",1768268408182,0.68531452,138.58,138.52,23.08046512]
["bitfinex","SOLUSD",1768268408488,2.68166553,138.57,138.52,15.86166553]
["bitfinex","SOLUSD",1768268408986,0.68531452,138.58,138.52,15.86166553]
["bitfinex","SOLUSD",1768268409307,2.68166553,138.57,138.52,15.86166553]
["bitfinex","SOLUSD",1768268409884,7.21709006,138.56,138.52,15.86166553]
["bitfinex","SOLUSD",1768268410292,7.21709006,138.56,138.53,2.68166553]
["bitfinex","SOLUSD",1768268412022,9.89823477,138.57,138.52,15.86166553]
["bitfinex","SOLUSD",1768268412311,10.58354929,138.57,138.52,15.86166553]
["bitfinex","SOLUSD",1768268412509,7.90188376,138.57,138.52,15.86166553]
["bitfinex","SOLUSD",1768268412808,10.58354929,138.57,138.52,23.08038882]
["bitfinex","SOLUSD",1768268413788,0.55048218,138.52,138.38,0.72330315]
["bitfinex","SOLUSD",1768268413994,2.68166553,138.46,138.41,0.72330315]
["bitfinex","SOLUSD",1768268414209,2.68166553,138.46,138.42,0.72330315]
["bitfinex","SOLUSD",1768268414511,2.68166553,138.47,138.42,0.72330315]
["bitfinex","SOLUSD",1768268414893,2.68166553,138.46,138.42,0.72330315]
["bitfinex","SOLUSD",1768268415083,2.68166553,138.46,138.41,15.86166553]
["bitfinex","SOLUSD",1768268415084,3.7576862,138.49,138.46,0.72330315]
["bitfinex","SOLUSD",1768268415285,3.7576862,138.49,138.47,0.72330315]
["bitfinex","SOLUSD",1768268415504,3.7576862,138.49,138.47,0.25044589]
["bitfinex","SOLUSD",1768268415808,10.97860273,138.49,138.47,0.25044589]
["bitfinex","SOLUSD",1768268416310,10.97860273,138.49,138.43,0.28432314]
["bitfinex","SOLUSD",1768268416311,3.7576862,138.49,138.43,0.28432314]
["bitfinex","SOLUSD",1768268416500,3.7576862,138.49,138.46,15.86166553]
["bitfinex","SOLUSD",1768268416695,3.7576862,138.49,138.47,13.18]
["bitfinex","SOLUSD",1768268417413,3.33670814,138.48,138.44,0.72330315]
["bitfinex","SOLUSD",1768268417596,3.33670814,138.48,138.45,13.18]
["bitfinex","SOLUSD",1768268418199,2.68166553,138.47,138.45,13.18]
["bitfinex","SOLUSD",1768268418605,13.66027202,138.49,138.45,13.90330315]
["bitfinex","SOLUSD",1768268418807,14.31531463,138.49,138.45,13.90330315]
["bitfinex","SOLUSD",1768268419193,2.68166553,138.48,138.45,13.90330315]
["bitfinex","SOLUSD",1768268420897,7.8759629,138.49,138.45,13.90330315]
["bitfinex","SOLUSD",1768268421104,2.68166553,138.48,138.45,13.90330315]
["bitfinex","SOLUSD",1768268422921,2.68166553,138.51,138.47,0.72330315]
["bitfinex","SOLUSD",1768268423220,2.68166553,138.5,138.47,0.72330315]
["bitfinex","SOLUSD",1768268424414,7.87498551,138.51,138.47,0.72330315]
["bitfinex","SOLUSD",1768268424604,2.68166553,138.48,138.46,13.18]
["bitfinex","SOLUSD",1768268424805,2.68166553,138.47,138.46,13.18]
["bitfinex","SOLUSD",1768268425007,2.68166553,138.47,138.45,0.72330315]
["bitfinex","SOLUSD",1768268425211,2.68166553,138.47,138.46,13.18]
["bitfinex","SOLUSD",1768268425398,2.68166553,138.48,138.46,13.18]
["bitfinex","SOLUSD",1768268427323,2.68166553,138.48,138.45,0.72330315]
["bitfinex","SOLUSD",1768268427500,2.68166553,138.48,138.46,13.18]
["bitfinex","SOLUSD",1768268428416,2.68166553,138.48,138.47,13.18]
["bitfinex","SOLUSD",1768268429321,2.68166553,138.48,138.45,0.72330315]
["bitfinex","SOLUSD",1768268429515,2.68166553,138.48,138.47,13.18]
["bitfinex","SOLUSD",1768268431408,2.68166553,138.48,138.45,0.72330315]
["bitfinex","SOLUSD",1768268431608,2.68166553,138.48,138.46,13.18]
["bitfinex","SOLUSD",1768268432205,2.68166553,138.48,138.45,0.72330315]
["bitfinex","SOLUSD",1768268432406,2.68166553,138.48,138.46,13.18]
["bitfinex","SOLUSD",1768268434627,9.90262445,138.49,138.47,0.6843849]
["bitfinex","SOLUSD",1768268434927,3.38357956,138.51,138.47,0.6843849]
["bitfinex","SOLUSD",1768268435631,10.60292132,138.52,138.48,0.6843849]
["bitfinex","SOLUSD",1768268435926,10.60292132,138.52,138.49,13.8643849]
["bitfinex","SOLUSD",1768268436425,10.60292132,138.52,138.49,13.18]
["bitfinex","SOLUSD",1768268436611,0.70191403,138.52,138.49,13.8643849]
["bitfinex","SOLUSD",1768268437211,7.9211097,138.52,138.49,13.8643849]
["bitfinex","SOLUSD",1768268438229,0.70191403,138.52,138.49,13.8643849]
["bitfinex","SOLUSD",1768268438525,10.60230289,138.53,138.49,13.8643849]
["bitfinex","SOLUSD",1768268439918,7.92063736,138.53,138.49,13.8643849]
["bitfinex","SOLUSD",1768268440224,7.92063736,138.53,138.49,16.54605043]
["bitfinex","SOLUSD",1768268441131,0.70191403,138.53,138.5,0.6843849]
["bitfinex","SOLUSD",1768268441634,0.70191403,138.53,138.49,23.76660099]
["bitfinex","SOLUSD",1768268442638,7.2182338,138.54,138.51,0.6843849]
["bitfinex","SOLUSD",1768268442932,7.92014783,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268443123,0.70191403,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268444920,7.91905398,138.56,138.52,15.86166553]
["bitfinex","SOLUSD",1768268445125,0.70191403,138.53,138.5,7.90420461]
["bitfinex","SOLUSD",1768268445335,0.70191403,138.53,138.51,13.18]
["bitfinex","SOLUSD",1768268445719,3.38357956,138.54,138.51,13.18]
["bitfinex","SOLUSD",1768268445919,0.70191403,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268446317,0.70191403,138.54,138.51,7.21953462]
["bitfinex","SOLUSD",1768268446517,0.70191403,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268447537,0.70191403,138.54,138.51,7.21953462]
["bitfinex","SOLUSD",1768268447722,0.70191403,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268447924,0.70191403,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768268449236,0.70191403,138.54,138.51,9.90120015]
["bitfinex","SOLUSD",1768268449441,0.70191403,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768268450862,0.70191403,138.54,138.52,15.86166553]
["bitfinex","SOLUSD",1768268451067,0.70191403,138.54,138.52,2.68166553]
["bitfinex","SOLUSD",1768268451524,0.70191403,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768268451720,0.70191403,138.56,138.53,16.54605043]
["bitfinex","SOLUSD",1768268452829,0.70191403,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268453245,0.70191403,138.56,138.54,15.86166553]
["bitfinex","SOLUSD",1768268453550,0.70191403,138.57,138.54,15.86166553]
["bitfinex","SOLUSD",1768268454445,0.70191403,138.57,138.54,13.18]
["bitfinex","SOLUSD",1768268454745,0.70191403,138.57,138.54,15.86166553]
["bitfinex","SOLUSD",1768268455247,0.70191403,138.57,138.54,13.18]
["bitfinex","SOLUSD",1768268456141,3.38357956,138.57,138.54,13.18]
["bitfinex","SOLUSD",1768268456345,0.70191403,138.56,138.55,13.18]
["bitfinex","SOLUSD",1768268456542,10.16694892,138.56,138.46,0.6843849]
["bitfinex","SOLUSD",1768268456749,2.68166553,138.52,138.48,7.90529889]
["bitfinex","SOLUSD",1768268458256,2.68166553,138.53,138.49,0.6843849]
["bitfinex","SOLUSD",1768268458461,2.68166553,138.53,138.5,13.18]
["bitfinex","SOLUSD",1768268458853,9.90037465,138.53,138.5,13.18]
["bitfinex","SOLUSD",1768268459161,2.68166553,138.52,138.5,13.18]
["bitfinex","SOLUSD",1768268459860,2.68166553,138.53,138.5,13.18]
["bitfinex","SOLUSD",1768268461166,2.68166553,138.52,138.5,13.18]
["bitfinex","SOLUSD",1768268462864,2.68166553,138.53,138.5,13.18]
["bitfinex","SOLUSD",1768268463164,2.68166553,138.53,138.5,21.08453615]
["bitfinex","SOLUSD",1768268463732,2.68166553,138.55,138.51,0.6843849]
["bitfinex","SOLUSD",1768268465456,9.89929433,138.55,138.51,0.6843849]
["bitfinex","SOLUSD",1768268466962,7.21656924,138.57,138.52,0.71987339]
["bitfinex","SOLUSD",1768268467266,7.49161757,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768268467560,4.80995204,138.55,138.53,13.18]
["bitfinex","SOLUSD",1768268468462,7.21617667,138.58,138.54,2.43599447]
["bitfinex","SOLUSD",1768268468639,1.71612108,138.59,138.55,0.71987339]
["bitfinex","SOLUSD",1768268468841,4.81192482,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268469058,1.71612108,138.58,138.56,13.18]
["bitfinex","SOLUSD",1768268470039,7.21565952,138.59,138.56,13.18]
["bitfinex","SOLUSD",1768268470231,4.8111738,138.58,138.56,13.89987339]
["bitfinex","SOLUSD",1768268470435,1.71612108,138.59,138.56,13.89987339]
["bitfinex","SOLUSD",1768268470637,4.81078944,138.58,138.56,13.89987339]
["bitfinex","SOLUSD",1768268470837,0.28432314,138.61,138.56,13.89987339]
["bitfinex","SOLUSD",1768268471044,1.71612108,138.59,138.56,13.89987339]
["bitfinex","SOLUSD",1768268471256,4.81079542,138.58,138.56,13.89987339]
["bitfinex","SOLUSD",1768268471576,1.71612108,138.59,138.56,21.11683175]
["bitfinex","SOLUSD",1768268471861,1.71612108,138.59,138.56,13.89987339]
["bitfinex","SOLUSD",1768268472162,1.71612108,138.57,138.54,0.71987339]
["bitfinex","SOLUSD",1768268472337,1.71612108,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268473251,1.71612108,138.56,138.55,13.18]
["bitfinex","SOLUSD",1768268475749,1.71612108,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268477757,1.71612108,138.57,138.56,13.18]
["bitfinex","SOLUSD",1768268477955,6.52980794,138.57,138.56,13.12229693]
["bitfinex","SOLUSD",1768268478157,6.52980794,138.57,138.56,13.06831532]
["bitfinex","SOLUSD",1768268478482,6.4758263,138.57,138.54,0.71987339]
["bitfinex","SOLUSD",1768268478663,1.66213944,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268479460,1.71612108,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268480355,4.81716204,138.56,138.55,13.18]
["bitfinex","SOLUSD",1768268480775,4.81716204,138.56,138.54,0.71987339]
["bitfinex","SOLUSD",1768268481081,1.71612108,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768268481252,6.53330328,138.56,138.55,13.18]
["bitfinex","SOLUSD",1768268481982,1.71612108,138.56,138.54,13.18]
["bitfinex","SOLUSD",1768268482295,1.71612108,138.55,138.51,20.39957141]
["bitfinex","SOLUSD",1768268482461,1.71612108,138.54,138.51,20.39957141]
["bitfinex","SOLUSD",1768268482865,1.71612108,138.55,138.51,21.11710228]
["bitfinex","SOLUSD",1768268483177,1.71612108,138.55,138.52,0.71753087]
["bitfinex","SOLUSD",1768268487094,1.71612108,138.54,138.51,13.89753087]
["bitfinex","SOLUSD",1768268489683,1.71612108,138.54,138.52,0.71753087]
["bitfinex","SOLUSD",1768268490177,8.93378229,138.55,138.52,0.71753087]
["bitfinex","SOLUSD",1768268492083,4.81982027,138.54,138.52,0.71753087]
["bitfinex","SOLUSD",1768268492293,8.93378229,138.55,138.52,0.71753087]
["bitfinex","SOLUSD",1768268492581,4.81978043,138.54,138.52,0.71753087]
["bitfinex","SOLUSD",1768268492887,4.81959925,138.53,138.52,0.71753087]
["bitfinex","SOLUSD",1768268494461,8.93378229,138.55,138.52,0.71753087]
["bitfinex","SOLUSD",1768268494662,6.53546661,138.54,138.52,0.71753087]
["bitfinex","SOLUSD",1768268494863,4.81934553,138.53,138.52,0.71753087]
["bitfinex","SOLUSD",1768268495488,6.53546661,138.53,138.46,0.70692868]
["bitfinex","SOLUSD",1768268495673,4.81934553,138.52,138.46,7.92900738]
["bitfinex","SOLUSD",1768268495877,4.81934553,138.51,138.47,21.10866677]
["bitfinex","SOLUSD",1768268496077,4.81934553,138.5,138.47,20.40173809]
["bitfinex","SOLUSD",1768268496280,1.71612108,138.51,138.47,20.40173809]
["bitfinex","SOLUSD",1768268496583,4.81707068,138.5,138.47,20.40173809]
["bitfinex","SOLUSD",1768268496785,1.71612108,138.51,138.47,20.40173809]
["bitfinex","SOLUSD",1768268497187,4.81704546,138.5,138.47,21.10866677]
["bitfinex","SOLUSD",1768268497371,1.71612108,138.51,138.47,21.10866677]
["bitfinex","SOLUSD",1768268498797,6.53072768,138.5,138.47,13.88692868]
["bitfinex","SOLUSD",1768268499089,6.53072768,138.5,138.45,1.71612108]
["bitfinex","SOLUSD",1768268499090,1.71612108,138.48,138.45,13.88692868]
["bitfinex","SOLUSD",1768268499280,1.71612108,138.49,138.45,21.10944919]
["bitfinex","SOLUSD",1768268499677,1.71612108,138.48,138.45,13.88692868]
["bitfinex","SOLUSD",1768268502007,1.71612108,138.48,138.46,0.70692868]
["bitfinex","SOLUSD",1768268502209,1.71612108,138.48,138.44,7.93006821]
["bitfinex","SOLUSD",1768268502512,1.71612108,138.48,138.45,13.18]
["bitfinex","SOLUSD",1768268502711,1.71612108,138.48,138.44,0.70692868]
["bitfinex","SOLUSD",1768268502712,1.71612108,138.47,138.44,13.88692868]
["bitfinex","SOLUSD",1768268503003,1.71612108,138.47,138.44,0.70692868]
["bitfinex","SOLUSD",1768268503194,1.71612108,138.47,138.45,0.70692868]
["bitfinex","SOLUSD",1768268504190,25.27258284,138.49,138.43,0.70692868]
["bitfinex","SOLUSD",1768268504479,4.80391009,138.48,138.43,0.70692868]
["bitfinex","SOLUSD",1768268504686,1.71612108,138.46,138.43,0.70692868]
["bitfinex","SOLUSD",1768268505482,1.71612108,138.45,138.42,0.70692868]
["bitfinex","SOLUSD",1768268506491,1.71612108,138.45,138.43,0.70692868]
["bitfinex","SOLUSD",1768268509403,7.22198942,138.47,138.44,0.70692868]
["bitfinex","SOLUSD",1768268509404,1.71612108,138.47,138.44,0.70692868]
["bitfinex","SOLUSD",1768268511102,1.71612108,138.47,138.4,0.70692868]
["bitfinex","SOLUSD",1768268511103,1.71612108,138.46,138.4,0.70692868]
["bitfinex","SOLUSD",1768268511406,1.71612108,138.45,138.41,0.70692868]
["bitfinex","SOLUSD",1768268511987,7.22214847,138.47,138.42,0.70692868]
["bitfinex","SOLUSD",1768268512187,1.71612108,138.45,138.42,0.70692868]
["bitfinex","SOLUSD",1768268513503,7.22214847,138.47,138.42,7.22433884]
["bitfinex","SOLUSD",1768268513693,1.71612108,138.44,138.4,13.18]
["bitfinex","SOLUSD",1768268514088,1.71612108,138.43,138.4,13.18]
["bitfinex","SOLUSD",1768268514401,1.71612108,138.44,138.41,13.18]
["bitfinex","SOLUSD",1768268514593,1.71612108,138.45,138.42,0.70692868]
["bitfinex","SOLUSD",1768268514995,7.50558252,138.48,138.42,0.70692868]
["bitfinex","SOLUSD",1768268515394,1.71612108,138.46,138.42,0.70692868]
["bitfinex","SOLUSD",1768268515989,1.71612108,138.46,138.42,7.93119583]
["bitfinex","SOLUSD",1768268516503,1.71612108,138.46,138.43,0.70692868]
["bitfinex","SOLUSD",1768268518315,1.71612108,138.45,138.43,0.70692868]
["bitfinex","SOLUSD",1768268518812,1.71612108,138.45,138.42,7.22426858]
["bitfinex","SOLUSD",1768268518991,1.71612108,138.45,138.42,7.93119726]
["bitfinex","SOLUSD",1768268519190,1.71612108,138.45,138.42,0.70692868]
["bitfinex","SOLUSD",1768268519815,1.71612108,138.45,138.43,13.18]
["bitfinex","SOLUSD",1768268520598,1.71612108,138.44,138.42,0.70692868]
["bitfinex","SOLUSD",1768268520802,1.71612108,138.44,138.42,13.88692868]
["bitfinex","SOLUSD",1768268521313,1.71612108,138.45,138.42,13.88692868]
["bitfinex","SOLUSD",1768268521687,7.22178089,138.47,138.42,21.11128921]
["bitfinex","SOLUSD",1768268521892,1.71612108,138.46,138.43,0.70692868]
["bitfinex","SOLUSD",1768268522212,7.22178089,138.47,138.43,0.70692868]
["bitfinex","SOLUSD",1768268522405,1.71612108,138.46,138.43,0.70692868]
["bitfinex","SOLUSD",1768268522718,7.22178089,138.47,138.43,0.70692868]
["bitfinex","SOLUSD",1768268522904,1.71612108,138.46,138.43,0.70692868]
["bitfinex","SOLUSD",1768268523307,7.22148033,138.48,138.44,0.70692868]
["bitfinex","SOLUSD",1768268523507,1.71612108,138.47,138.43,7.22384221]
["bitfinex","SOLUSD",1768268524006,1.71612108,138.45,138.42,21.1110965]
["bitfinex","SOLUSD",1768268524205,1.71612108,138.46,138.43,7.93062558]
["bitfinex","SOLUSD",1768268524397,1.71612108,138.46,138.43,7.89652447]
["bitfinex","SOLUSD",1768268525521,1.71612108,138.47,138.44,0.66438004]
["bitfinex","SOLUSD",1768268525699,1.71612108,138.47,138.44,0.54438004]
["bitfinex","SOLUSD",1768268526014,1.71612108,138.45,138.39,18.06421006]
["bitfinex","SOLUSD",1768268526190,1.71612108,138.45,138.41,7.2246082]
["bitfinex","SOLUSD",1768268526191,1.71612108,138.44,138.41,7.2246082]
["bitfinex","SOLUSD",1768268526389,0.0992079,138.45,138.42,13.18]
["bitfinex","SOLUSD",1768268526617,1.81532898,138.45,138.42,13.18]
["bitfinex","SOLUSD",1768268527320,2.78500605,138.45,138.42,13.18]
["bitfinex","SOLUSD",1768268528309,2.68579815,138.44,138.42,13.18]
["bitfinex","SOLUSD",1768268529525,2.80538232,138.44,138.42,13.18]
["bitfinex","SOLUSD",1768268531694,2.80538232,138.44,138.41,7.88916503]
["bitfinex","SOLUSD",1768268532119,2.80538232,138.44,138.41,21.06916503]
["bitfinex","SOLUSD",1768268533400,2.68579815,138.44,138.41,21.06916503]
["bitfinex","SOLUSD",1768268536423,2.80558815,138.45,138.41,7.92198314]
["bitfinex","SOLUSD",1768268536595,2.80558815,138.45,138.4,20.74865863]
["bitfinex","SOLUSD",1768268536596,0.11979,138.45,138.4,7.92255308]
["bitfinex","SOLUSD",1768268536798,2.68579815,138.43,138.41,13.87719815]
["bitfinex","SOLUSD",1768268539112,2.68579815,138.43,138.4,7.22535493]
["bitfinex","SOLUSD",1768268539113,2.68579815,138.42,138.39,7.92293977]
["bitfinex","SOLUSD",1768268540918,0.12,138.43,138.39,7.92293977]
["bitfinex","SOLUSD",1768268541119,2.68579815,138.42,138.39,7.92293977]
["bitfinex","SOLUSD",1768268541613,2.68579815,138.45,138.41,0.69719815]
["bitfinex","SOLUSD",1768268541817,4.80513673,138.44,138.42,0.69719815]
["bitfinex","SOLUSD",1768268542016,2.68579815,138.45,138.42,0.69719815]
["bitfinex","SOLUSD",1768268542223,4.80556672,138.44,138.42,0.69719815]
["bitfinex","SOLUSD",1768268542423,2.68579815,138.45,138.42,0.69719815]
["bitfinex","SOLUSD",1768268542627,7.3423578,138.46,138.42,0.69719815]
["bitfinex","SOLUSD",1768268542820,9.90815595,138.46,138.43,0.69719815]
["bitfinex","SOLUSD",1768268543330,2.68579815,138.45,138.43,0.69719815]
["bitfinex","SOLUSD",1768268543533,2.68579815,138.45,138.42,7.92149651]
["bitfinex","SOLUSD",1768268544127,5.14609465,138.44,138.43,0.69719815]
["bitfinex","SOLUSD",1768268544928,5.14609465,138.44,138.43,0.63719815]
["bitfinex","SOLUSD",1768268546430,9.90816514,138.46,138.43,0.63719815]
["bitfinex","SOLUSD",1768268546625,5.14951535,138.45,138.43,0.57719815]
["bitfinex","SOLUSD",1768268546828,5.14951535,138.44,138.43,0.57719815]
["bitfinex","SOLUSD",1768268547033,7.90285652,138.47,138.42,2.68579815]
["bitfinex","SOLUSD",1768268547329,3.36679983,138.46,138.42,7.224164]
["bitfinex","SOLUSD",1768268547922,0.68100168,138.46,138.42,7.224164]
["bitfinex","SOLUSD",1768268548231,3.36679983,138.46,138.42,7.224164]
["bitfinex","SOLUSD",1768268548627,3.36679983,138.46,138.42,7.92136215]
["bitfinex","SOLUSD",1768268549840,0.68100168,138.46,138.42,7.92136215]
["bitfinex","SOLUSD",1768268550132,3.36679983,138.46,138.42,10.6071603]
["bitfinex","SOLUSD",1768268550334,0.68100168,138.45,138.42,7.92136215]
["bitfinex","SOLUSD",1768268551050,2.68579815,138.46,138.42,7.92136215]
["bitfinex","SOLUSD",1768268551250,3.36679983,138.46,138.42,7.92136215]
["bitfinex","SOLUSD",1768268554648,3.36679983,138.46,138.43,7.94659985]
["bitfinex","SOLUSD",1768268556244,3.36679983,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268556759,0.68100168,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268556962,3.36679983,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268557974,0.68100168,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268559052,5.04124542,138.45,138.43,21.12659985]
["bitfinex","SOLUSD",1768268559252,0.68100168,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268559454,5.04113788,138.45,138.43,21.12659985]
["bitfinex","SOLUSD",1768268559652,0.68100168,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268559859,5.04113788,138.45,138.43,21.12659985]
["bitfinex","SOLUSD",1768268560046,0.68100168,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268560263,5.0416893,138.45,138.43,21.12659985]
["bitfinex","SOLUSD",1768268560453,3.34618769,138.47,138.43,21.12659985]
["bitfinex","SOLUSD",1768268560654,0.66038954,138.45,138.43,20.40374947]
["bitfinex","SOLUSD",1768268561447,2.68579815,138.47,138.43,20.40374947]
["bitfinex","SOLUSD",1768268561667,5.70113013,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268561870,0.66038954,138.46,138.43,21.12659985]
["bitfinex","SOLUSD",1768268562650,0.66038954,138.46,138.44,13.18]
["bitfinex","SOLUSD",1768268562853,5.04028766,138.45,138.44,13.18]
["bitfinex","SOLUSD",1768268563052,0.66038954,138.46,138.44,13.18]
["bitfinex","SOLUSD",1768268563253,3.34618769,138.47,138.44,13.90285038]
["bitfinex","SOLUSD",1768268563453,5.04014605,138.46,138.44,13.90285038]
["bitfinex","SOLUSD",1768268563766,10.56766862,138.48,138.45,0.72285038]
["bitfinex","SOLUSD",1768268564065,5.04014781,138.47,138.45,0.72285038]
["bitfinex","SOLUSD",1768268564254,5.04014781,138.46,138.44,13.90285038]
["bitfinex","SOLUSD",1768268564454,10.56766862,138.48,138.44,13.90285038]
["bitfinex","SOLUSD",1768268564657,5.03976576,138.47,138.44,13.90285038]
["bitfinex","SOLUSD",1768268564850,5.03976576,138.46,138.44,13.90285038]
["bitfinex","SOLUSD",1768268565171,0.66038954,138.47,138.44,13.90285038]
["bitfinex","SOLUSD",1768268565356,5.03976372,138.46,138.44,13.90285038]
["bitfinex","SOLUSD",1768268565555,0.66038954,138.47,138.44,13.90285038]
["bitfinex","SOLUSD",1768268565755,5.03969052,138.46,138.44,13.90285038]
["bitfinex","SOLUSD",1768268565956,5.03969052,138.45,138.44,13.90285038]
["bitfinex","SOLUSD",1768268569569,3.34618769,138.48,138.45,0.72285038]
["bitfinex","SOLUSD",1768268571161,0.66038954,138.48,138.45,0.72285038]
["bitfinex","SOLUSD",1768268571358,0.66038954,138.49,138.46,0.485]
["bitfinex","SOLUSD",1768268571560,3.34618769,138.49,138.46,0.37899881]
["bitfinex","SOLUSD",1768268572478,0.66038954,138.49,138.46,0.37899881]
["bitfinex","SOLUSD",1768268573279,3.34618769,138.5,138.46,7.60126116]
["bitfinex","SOLUSD",1768268574274,10.5665733,138.5,138.46,7.60126116]
["bitfinex","SOLUSD",1768268575088,10.5665733,138.5,138.45,7.60174875]
["bitfinex","SOLUSD",1768268575089,3.34618769,138.49,138.45,7.60174875]
["bitfinex","SOLUSD",1768268575388,0.66038954,138.49,138.45,23.4675469]
["bitfinex","SOLUSD",1768268575883,3.34618769,138.5,138.46,7.601257]
["bitfinex","SOLUSD",1768268576580,0.66038954,138.5,138.46,7.22225819]
["bitfinex","SOLUSD",1768268576755,3.34618769,138.47,138.43,0.37899881]
["bitfinex","SOLUSD",1768268577083,0.66038954,138.47,138.44,0.37899881]
["bitfinex","SOLUSD",1768268577575,2.68579815,138.47,138.44,0.37899881]
["bitfinex","SOLUSD",1768268577770,2.68579815,138.47,138.44,13.55899881]
["bitfinex","SOLUSD",1768268577966,10.56752264,138.48,138.44,13.55899881]
["bitfinex","SOLUSD",1768268578356,10.56752264,138.48,138.44,20.78230507]
["bitfinex","SOLUSD",1768268581650,3.34618769,138.48,138.44,20.78230507]
["bitfinex","SOLUSD",1768268582457,10.5674512,138.48,138.44,20.78230507]
["bitfinex","SOLUSD",1768268583282,0.66038954,138.47,138.44,13.18]
["bitfinex","SOLUSD",1768268583477,0.66038954,138.46,138.44,13.18]
["bitfinex","SOLUSD",1768268584879,0.66038954,138.46,138.44,20.40325409]
["bitfinex","SOLUSD",1768268585581,0.65849345,138.48,138.44,20.7822529]
["bitfinex","SOLUSD",1768268585758,0.65849345,138.48,138.44,23.46805105]
["bitfinex","SOLUSD",1768268585963,0.65849345,138.48,138.45,0.37899881]
["bitfinex","SOLUSD",1768268586662,0.65849345,138.48,138.45,3.06479696]
["bitfinex","SOLUSD",1768268586863,0.65849345,138.48,138.45,10.28751859]
["bitfinex","SOLUSD",1768268587071,0.65849345,138.48,138.45,7.60172044]
["bitfinex","SOLUSD",1768268587471,0.65849345,138.48,138.45,9.31930328]
["bitfinex","SOLUSD",1768268587985,0.65849345,138.51,138.48,0.37899881]
["bitfinex","SOLUSD",1768268588184,0.65849345,138.53,138.49,2.09658165]
["bitfinex","SOLUSD",1768268589482,7.87715529,138.53,138.49,2.09658165]
["bitfinex","SOLUSD",1768268589670,0.65849345,138.52,138.49,2.09658165]
["bitfinex","SOLUSD",1768268589871,7.87715529,138.53,138.49,9.31721215]
["bitfinex","SOLUSD",1768268590283,0.65849345,138.52,138.49,9.31721215]
["bitfinex","SOLUSD",1768268590870,0.65849345,138.53,138.49,9.31721215]
["bitfinex","SOLUSD",1768268592309,0.65849345,138.53,138.5,1.71758284]
["bitfinex","SOLUSD",1768268592481,7.21833937,138.54,138.5,7.59912145]
["bitfinex","SOLUSD",1768268592681,0.65849345,138.55,138.51,2.09658165]
["bitfinex","SOLUSD",1768268593004,0.65849345,138.55,138.51,15.27658165]
["bitfinex","SOLUSD",1768268593207,0.65849345,138.55,138.51,13.55899881]
["bitfinex","SOLUSD",1768268593398,0.65849345,138.55,138.51,13.18]
["bitfinex","SOLUSD",1768268593599,0.65728778,138.54,138.51,13.18]
["bitfinex","SOLUSD",1768268593794,0.65728778,138.54,138.51,13.55899881]
["bitfinex","SOLUSD",1768268594193,0.65728778,138.54,138.51,13.18]
["bitfinex","SOLUSD",1768268595707,0.65728778,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1768268597185,0.65728778,138.53,138.51,13.18]
["bitfinex","SOLUSD",1768268598507,0.65728778,138.53,138.5,22.49648187]
["bitfinex","SOLUSD",1768268598880,0.65728778,138.53,138.51,8.93722191]
["bitfinex","SOLUSD",1768268599283,0.65728778,138.55,138.51,8.93722191]
["bitfinex","SOLUSD",1768268599687,0.65728778,138.55,138.51,9.31622072]
["bitfinex","SOLUSD",1768268599885,0.65728778,138.57,138.53,2.09658165]
["bitfinex","SOLUSD",1768268600098,2.37487062,138.57,138.53,0.31899887]
["bitfinex","SOLUSD",1768268600792,0.65728778,138.56,138.52,1.71758284]
["bitfinex","SOLUSD",1768268601110,0.65728778,138.56,138.52,8.93650385]
["bitfinex","SOLUSD",1768268602891,0.65728778,138.56,138.52,9.25550272]
["bitfinex","SOLUSD",1768268605412,0.65728778,138.56,138.52,8.93650385]
["bitfinex","SOLUSD",1768268606785,0.65728778,138.56,138.52,9.25550272]
["bitfinex","SOLUSD",1768268608499,7.87438321,138.56,138.52,9.25550272]
["bitfinex","SOLUSD",1768268608698,0.65728778,138.56,138.52,9.25550272]
["bitfinex","SOLUSD",1768268609015,0.65728778,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768268609312,0.65728778,138.56,138.53,13.12048523]
["bitfinex","SOLUSD",1768268609514,0.65728778,138.56,138.53,13.06096615]
["bitfinex","SOLUSD",1768268609813,0.65728778,138.56,138.53,13.00143951]
["bitfinex","SOLUSD",1768268614721,0.65728778,138.56,138.54,1.71758284]
["bitfinex","SOLUSD",1768268615018,0.65728778,138.56,138.53,22.25659567]
["bitfinex","SOLUSD",1768268615395,0.65728778,138.56,138.53,13.32043838]
["bitfinex","SOLUSD",1768268615613,0.65728778,138.56,138.53,15.03802122]
["bitfinex","SOLUSD",1768268617316,2.37836268,138.54,138.5,0.31899887]
["bitfinex","SOLUSD",1768268617531,2.37836268,138.54,138.5,7.53902817]
["bitfinex","SOLUSD",1768268618330,0.66077984,138.54,138.51,7.21968379]
["bitfinex","SOLUSD",1768268618512,9.59560036,138.56,138.52,0.31899887]
["bitfinex","SOLUSD",1768268618726,8.93482052,138.56,138.52,0.31899887]
["bitfinex","SOLUSD",1768268618916,9.59560036,138.56,138.52,0.31899887]
["bitfinex","SOLUSD",1768268619205,0.66077984,138.55,138.52,0.31899887]
["bitfinex","SOLUSD",1768268620010,7.87842366,138.55,138.51,9.2562655]
["bitfinex","SOLUSD",1768268620212,9.5960065,138.55,138.51,7.53868266]
["bitfinex","SOLUSD",1768268620609,0.66077984,138.54,138.51,7.53868266]
["bitfinex","SOLUSD",1768268622521,0.66077984,138.54,138.5,1.71758284]
["bitfinex","SOLUSD",1768268622522,0.66077984,138.54,138.5,9.2565957]
["bitfinex","SOLUSD",1768268622727,2.37836268,138.54,138.5,7.53901286]
["bitfinex","SOLUSD",1768268623529,0.66077984,138.55,138.52,0.31899887]
["bitfinex","SOLUSD",1768268624335,0.6058938,138.55,138.52,0.31899887]
["bitfinex","SOLUSD",1768268624844,2.32347664,138.55,138.52,0.31899887]
["bitfinex","SOLUSD",1768268627136,2.32347664,138.55,138.52,7.53815555]
["bitfinex","SOLUSD",1768268627631,0.6058938,138.55,138.52,7.53815555]
["bitfinex","SOLUSD",1768268627830,2.32347664,138.55,138.52,7.53815555]
["bitfinex","SOLUSD",1768268633036,0.66077984,138.58,138.54,0.37388491]
["bitfinex","SOLUSD",1768268633235,7.87630765,138.59,138.55,0.37388491]
["bitfinex","SOLUSD",1768268633417,0.66077984,138.58,138.55,0.37388491]
["bitfinex","SOLUSD",1768268633623,7.87630765,138.59,138.55,0.37388491]
["bitfinex","SOLUSD",1768268635124,9.59389049,138.59,138.55,0.37388491]
["bitfinex","SOLUSD",1768268635325,2.37836268,138.59,138.55,7.59134553]
["bitfinex","SOLUSD",1768268635516,2.37836268,138.59,138.55,20.77134553]
["bitfinex","SOLUSD",1768268635910,0.66077984,138.59,138.56,0.37388491]
["bitfinex","SOLUSD",1768268636340,2.57836268,138.6,138.56,7.59065154]
["bitfinex","SOLUSD",1768268638116,0.2,138.6,138.57,7.59019347]
["bitfinex","SOLUSD",1768268638329,0.66077984,138.63,138.58,0.37388491]
["bitfinex","SOLUSD",1768268638516,7.23578673,138.62,138.58,13.55388491]
["bitfinex","SOLUSD",1768268638716,5.51820389,138.61,138.58,13.55388491]
["bitfinex","SOLUSD",1768268639014,0.66077984,138.61,138.58,13.55388491]
["bitfinex","SOLUSD",1768268641337,2.37836268,138.61,138.57,7.39028279]
["bitfinex","SOLUSD",1768268641539,0.66077984,138.59,138.57,20.39639788]
["bitfinex","SOLUSD",1768268642034,2.37836268,138.61,138.58,0.17388491]
["bitfinex","SOLUSD",1768268642416,2.37836268,138.61,138.57,20.57028279]
["bitfinex","SOLUSD",1768268642620,2.37836268,138.6,138.57,13.18]
["bitfinex","SOLUSD",1768268642945,0.66077984,138.6,138.57,13.18]
["bitfinex","SOLUSD",1768268643116,2.37836268,138.6,138.57,13.18]
["bitfinex","SOLUSD",1768268643539,2.37836268,138.6,138.57,13.12000011]
["bitfinex","SOLUSD",1768268643835,0.66077984,138.59,138.57,13.09043322]
["bitfinex","SOLUSD",1768268644041,0.66077984,138.59,138.57,13.03220133]
["bitfinex","SOLUSD",1768268644239,0.66077984,138.59,138.57,12.30720133]
["bitfinex","SOLUSD",1768268644420,0.66077984,138.59,138.57,10.86686608]
["bitfinex","SOLUSD",1768268645336,1.71758284,138.6,138.57,11.56172278]
["bitfinex","SOLUSD",1768268645525,1.71758284,138.6,138.58,0.6948567]
["bitfinex","SOLUSD",1768268646844,0.099,138.61,138.58,0.6948567]
["bitfinex","SOLUSD",1768268647041,1.71758284,138.6,138.58,0.6948567]
["bitfinex","SOLUSD",1768268648238,1.81658284,138.61,138.58,0.6948567]
["bitfinex","SOLUSD",1768268649133,9.03111562,138.61,138.58,0.6948567]
["bitfinex","SOLUSD",1768268649335,9.99303461,138.61,138.58,0.6948567]
["bitfinex","SOLUSD",1768268650638,2.78364993,138.59,138.52,14.3]
["bitfinex","SOLUSD",1768268650835,3.28821526,138.58,138.54,7.21802367]
["bitfinex","SOLUSD",1768268651148,0.10919376,138.57,138.54,7.21802367]
["bitfinex","SOLUSD",1768268652945,3.29851199,138.58,138.55,0.6948567]
["bitfinex","SOLUSD",1768268654934,3.29851199,138.58,138.54,7.21802367]
["bitfinex","SOLUSD",1768268654935,2.67950183,138.56,138.54,0.66483397]
["bitfinex","SOLUSD",1768268655536,2.67950183,138.56,138.53,7.88329686]
["bitfinex","SOLUSD",1768268657237,2.67950183,138.55,138.53,7.88329686]
["bitfinex","SOLUSD",1768268657441,2.67950183,138.56,138.54,0.66483397]
["bitfinex","SOLUSD",1768268658338,2.67950183,138.55,138.54,0.66483397]
["bitfinex","SOLUSD",1768268659446,2.67950183,138.55,138.53,0.66483397]
["bitfinex","SOLUSD",1768268659748,2.67950183,138.54,138.51,7.8841777]
["bitfinex","SOLUSD",1768268659951,2.67950183,138.53,138.51,7.8841777]
["bitfinex","SOLUSD",1768268660650,2.67950183,138.53,138.52,0.66483397]
["bitfinex","SOLUSD",1768268661750,0.1041481,138.55,138.52,0.66483397]
["bitfinex","SOLUSD",1768268661951,2.67950183,138.53,138.52,0.66483397]
["bitfinex","SOLUSD",1768268663846,2.67950183,138.54,138.52,0.66483397]
["bitfinex","SOLUSD",1768268671041,2.67950183,138.53,138.52,0.66483397]
["bitfinex","SOLUSD",1768268671246,2.67950183,138.53,138.51,7.8841777]
["bitfinex","SOLUSD",1768268672662,2.67950183,138.54,138.51,7.8841777]
["bitfinex","SOLUSD",1768268674462,2.67950183,138.53,138.51,7.8841777]
["bitfinex","SOLUSD",1768268675243,2.67950183,138.54,138.51,7.8841777]
["bitfinex","SOLUSD",1768268676061,3.29851199,138.55,138.51,7.8841777]
["bitfinex","SOLUSD",1768268677464,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268679065,0.61901016,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268679255,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268682976,2.77850183,138.54,138.51,0.69813359]
["bitfinex","SOLUSD",1768268683149,0.099,138.54,138.51,0.69813359]
["bitfinex","SOLUSD",1768268683357,10.51627455,138.55,138.51,0.69813359]
["bitfinex","SOLUSD",1768268684480,4.80279751,138.54,138.51,7.91769946]
["bitfinex","SOLUSD",1768268684776,2.67950183,138.54,138.51,7.91769946]
["bitfinex","SOLUSD",1768268685575,7.83677272,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268685778,2.67950183,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268685984,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268686159,4.80372758,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268686355,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268686556,4.80376919,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268686852,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268687063,4.80376338,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268687256,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268687456,4.8044475,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268687658,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268687956,4.80354528,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268688157,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268688457,4.80354418,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268688657,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268688856,4.80437635,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268689058,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268689358,4.80438448,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268689558,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268689754,4.80530269,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268689959,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268690160,4.80529962,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268690377,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268690579,4.80635715,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268690765,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268691079,4.80635715,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268691255,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268691458,5.16908862,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268691682,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268691868,5.16929667,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268692069,10.51626855,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268692270,5.16908862,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268692469,10.51626855,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268692665,5.17067417,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268692970,10.51626855,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268693170,5.20764627,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268693368,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268693671,5.20952945,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268693869,0.099,138.54,138.51,7.21956587]
["bitfinex","SOLUSD",1768268694072,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268694265,5.20974239,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268694467,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268694686,5.21204531,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268694868,3.29851199,138.55,138.52,0.69813359]
["bitfinex","SOLUSD",1768268695068,5.21204531,138.54,138.52,0.69813359]
["bitfinex","SOLUSD",1768268695280,5.21495015,138.53,138.52,0.69813359]
["bitfinex","SOLUSD",1768268698990,0.61381005,138.56,138.52,10.59680954]
["bitfinex","SOLUSD",1768268699203,9.99515101,138.57,138.53,0.69813359]
["bitfinex","SOLUSD",1768268700074,0.61381005,138.56,138.53,0.69813359]
["bitfinex","SOLUSD",1768268700377,3.29851199,138.55,138.52,7.9172947]
["bitfinex","SOLUSD",1768268700686,0.61901016,138.55,138.52,7.9172947]
["bitfinex","SOLUSD",1768268701387,10.51586093,138.56,138.53,0.69813359]
["bitfinex","SOLUSD",1768268702003,3.29851199,138.57,138.54,0.69813359]
["bitfinex","SOLUSD",1768268703589,18.03788327,138.6,138.55,0.69813359]
["bitfinex","SOLUSD",1768268703775,18.03788327,138.6,138.56,0.69813359]
["bitfinex","SOLUSD",1768268703776,0.61901016,138.6,138.56,0.69813359]
["bitfinex","SOLUSD",1768268704292,10.51355519,138.6,138.56,0.69813359]
["bitfinex","SOLUSD",1768268704487,2.77850183,138.59,138.56,0.69813359]
["bitfinex","SOLUSD",1768268705397,0.099,138.59,138.56,0.69813359]
["bitfinex","SOLUSD",1768268708296,9.89454503,138.6,138.56,0.69813359]
["bitfinex","SOLUSD",1768268709490,9.02922734,138.6,138.56,0.69813359]
["bitfinex","SOLUSD",1768268711002,0.61381005,138.59,138.56,0.69813359]
["bitfinex","SOLUSD",1768268711194,1.81933224,138.58,138.53,0.66554485]
["bitfinex","SOLUSD",1768268711408,2.3341943,138.56,138.52,0.66554485]
["bitfinex","SOLUSD",1768268711695,0.61901016,138.58,138.53,0.66554485]
["bitfinex","SOLUSD",1768268711872,5.06091902,138.57,138.53,2.38072899]
["bitfinex","SOLUSD",1768268712080,1.81933224,138.55,138.51,0.66554485]
["bitfinex","SOLUSD",1768268713301,2.32389757,138.54,138.51,0.66554485]
["bitfinex","SOLUSD",1768268715108,0.60871343,138.54,138.51,0.66554485]
["bitfinex","SOLUSD",1768268716213,9.55198801,138.55,138.51,0.66554485]
["bitfinex","SOLUSD",1768268716998,7.83680387,138.55,138.51,0.66554485]
["bitfinex","SOLUSD",1768268717196,0.61901016,138.55,138.51,9.60039871]
["bitfinex","SOLUSD",1768268717390,0.61901016,138.55,138.52,0.6885577]
["bitfinex","SOLUSD",1768268717803,0.61901016,138.55,138.51,8.93485386]
["bitfinex","SOLUSD",1768268718009,0.61901016,138.55,138.51,9.62341156]
["bitfinex","SOLUSD",1768268718310,2.3341943,138.55,138.51,7.90822742]
["bitfinex","SOLUSD",1768268718609,0.099,138.54,138.51,7.90822742]
["bitfinex","SOLUSD",1768268718810,0.61901016,138.55,138.52,0.6885577]
["bitfinex","SOLUSD",1768268719015,0.61901016,138.56,138.53,2.40374184]
["bitfinex","SOLUSD",1768268720316,7.83570989,138.57,138.53,2.40374184]
["bitfinex","SOLUSD",1768268720901,7.21669973,138.57,138.54,0.6885577]
["bitfinex","SOLUSD",1768268721111,7.83522894,138.58,138.54,2.40374184]
["bitfinex","SOLUSD",1768268721427,4.96151519,138.57,138.54,2.40374184]
["bitfinex","SOLUSD",1768268721721,7.83522894,138.58,138.54,2.40374184]
["bitfinex","SOLUSD",1768268721892,4.96169275,138.57,138.55,0.6885577]
["bitfinex","SOLUSD",1768268722089,0.61901016,138.6,138.56,0.6885577]
["bitfinex","SOLUSD",1768268722291,4.96177338,138.59,138.57,0.6885577]
["bitfinex","SOLUSD",1768268722488,13.79901016,138.61,138.57,0.6885577]
["bitfinex","SOLUSD",1768268722706,4.96136467,138.6,138.57,0.6885577]
["bitfinex","SOLUSD",1768268722899,21.01371518,138.61,138.57,2.40374184]
["bitfinex","SOLUSD",1768268723095,4.94521197,138.6,138.57,2.40374184]
["bitfinex","SOLUSD",1768268723306,21.01371518,138.61,138.57,2.40374184]
["bitfinex","SOLUSD",1768268723522,22.72889932,138.61,138.57,0.6885577]
["bitfinex","SOLUSD",1768268723715,0.099,138.6,138.57,0.6885577]
["bitfinex","SOLUSD",1768268725118,0.099,138.6,138.57,1.71518414]
["bitfinex","SOLUSD",1768268725312,7.21470502,138.61,138.57,2.40374184]
["bitfinex","SOLUSD",1768268725518,7.83371518,138.61,138.57,2.40374184]
["bitfinex","SOLUSD",1768268725720,0.099,138.6,138.56,2.40374184]
["bitfinex","SOLUSD",1768268726810,0.099,138.6,138.57,0.6885577]
["bitfinex","SOLUSD",1768268728097,0.099,138.6,138.57,2.40374184]
["bitfinex","SOLUSD",1768268728500,7.21470502,138.61,138.58,0.6885577]
["bitfinex","SOLUSD",1768268728826,7.21470502,138.61,138.58,2.40374184]
["bitfinex","SOLUSD",1768268729524,7.31370502,138.61,138.58,0.6885577]
["bitfinex","SOLUSD",1768268732127,0.099,138.61,138.58,0.6885577]
["bitfinex","SOLUSD",1768268732299,1.71518414,138.62,138.58,0.6885577]
["bitfinex","SOLUSD",1768268732494,4.93788186,138.61,138.58,0.6885577]
["bitfinex","SOLUSD",1768268732699,0.61901016,138.62,138.58,0.6885577]
["bitfinex","SOLUSD",1768268732906,4.93744938,138.61,138.58,0.6885577]
["bitfinex","SOLUSD",1768268733204,7.83330502,138.62,138.58,2.40374184]
["bitfinex","SOLUSD",1768268733404,0.61901016,138.64,138.61,0.6885577]
["bitfinex","SOLUSD",1768268733704,0.61901016,138.64,138.61,0.62856503]
["bitfinex","SOLUSD",1768268734021,7.83214418,138.64,138.61,2.34374917]
["bitfinex","SOLUSD",1768268734425,0.67900283,138.65,138.61,1.71518414]
["bitfinex","SOLUSD",1768268734723,7.89150113,138.65,138.61,1.71518414]
["bitfinex","SOLUSD",1768268735022,5.03414535,138.64,138.6,1.71518414]
["bitfinex","SOLUSD",1768268735208,0.099,138.64,138.6,1.71518414]
["bitfinex","SOLUSD",1768268735610,0.099,138.64,138.61,0.68074184]
["bitfinex","SOLUSD",1768268736321,7.89150113,138.65,138.62,0.68074184]
["bitfinex","SOLUSD",1768268736920,0.099,138.64,138.61,1.71518414]
["bitfinex","SOLUSD",1768268738707,7.2124983,138.65,138.62,0.68074184]
["bitfinex","SOLUSD",1768268740314,8.92768244,138.65,138.62,0.68074184]
["bitfinex","SOLUSD",1768268740656,0.099,138.64,138.6,9.61052244]
["bitfinex","SOLUSD",1768268740818,0.099,138.64,138.62,1.71518414]
["bitfinex","SOLUSD",1768268741111,0.099,138.64,138.61,1.71518414]
["bitfinex","SOLUSD",1768268743937,0.099,138.64,138.6,1.71518414]
["bitfinex","SOLUSD",1768268745530,0.6732028,138.63,138.6,1.71518414]
["bitfinex","SOLUSD",1768268746723,7.21292556,138.64,138.61,0.68074184]
["bitfinex","SOLUSD",1768268747125,7.21292556,138.64,138.61,2.39592598]
["bitfinex","SOLUSD",1768268747313,7.21292556,138.64,138.62,0.68074184]
["bitfinex","SOLUSD",1768268747732,7.21240533,138.65,138.62,0.68074184]
["bitfinex","SOLUSD",1768268748033,7.21240533,138.65,138.62,2.39592598]
["bitfinex","SOLUSD",1768268748438,7.21209599,138.66,138.63,2.39592598]
["bitfinex","SOLUSD",1768268749334,7.31109599,138.66,138.63,0.68074184]
["bitfinex","SOLUSD",1768268751240,0.6732028,138.65,138.62,1.71518414]
["bitfinex","SOLUSD",1768268752129,7.21209599,138.66,138.63,0.68074184]
["bitfinex","SOLUSD",1768268752440,0.6732028,138.65,138.61,0.68074184]
["bitfinex","SOLUSD",1768268752649,2.38838694,138.65,138.61,0.68074184]
["bitfinex","SOLUSD",1768268753734,0.6732028,138.65,138.61,0.68074184]
["bitfinex","SOLUSD",1768268753936,0.6732028,138.65,138.62,0.68074184]
["bitfinex","SOLUSD",1768268754239,7.21292556,138.64,138.62,0.68074184]
["bitfinex","SOLUSD",1768268760130,25.92060097,138.66,138.62,2.39592598]
["bitfinex","SOLUSD",1768268760321,25.24159814,138.66,138.63,2.39592598]
["bitfinex","SOLUSD",1768268761234,25.34059814,138.66,138.63,2.39592598]
["bitfinex","SOLUSD",1768268761838,25.34059814,138.66,138.63,1.71518414]
["bitfinex","SOLUSD",1768268762445,7.88581889,138.65,138.63,1.71518414]
["bitfinex","SOLUSD",1768268762646,7.88581889,138.65,138.62,2.39592598]
["bitfinex","SOLUSD",1768268763533,0.6675182,138.63,138.59,7.89607239]
["bitfinex","SOLUSD",1768268763840,0.6675182,138.63,138.6,0.68074184]
["bitfinex","SOLUSD",1768268764146,25.92263226,138.65,138.6,2.39592598]
["bitfinex","SOLUSD",1768268764348,4.93563408,138.64,138.61,0.68074184]
["bitfinex","SOLUSD",1768268764533,25.92263226,138.65,138.61,2.39592598]
["bitfinex","SOLUSD",1768268764850,12.1487196,138.64,138.61,2.39592598]
["bitfinex","SOLUSD",1768268765147,7.21307747,138.64,138.61,2.39592598]
["bitfinex","SOLUSD",1768268766027,0.69241802,138.63,138.58,14.3]
["bitfinex","SOLUSD",1768268766230,0.69241802,138.63,138.56,21.51678064]
["bitfinex","SOLUSD",1768268766434,0.69241802,138.63,138.59,1.71518414]
["bitfinex","SOLUSD",1768268766730,0.69241802,138.61,138.59,1.71518414]
["bitfinex","SOLUSD",1768268768048,7.90703812,138.61,138.59,1.71518414]
["bitfinex","SOLUSD",1768268768444,7.2146201,138.61,138.59,2.40651262]
["bitfinex","SOLUSD",1768268770150,7.2146201,138.61,138.59,0.69132848]
["bitfinex","SOLUSD",1768268770833,7.2146201,138.61,138.59,2.40651262]
["bitfinex","SOLUSD",1768268771467,7.2146201,138.61,138.59,3.36994513]
["bitfinex","SOLUSD",1768268771670,7.2146201,138.61,138.56,21.51678064]
["bitfinex","SOLUSD",1768268771671,0.69241802,138.6,138.57,0.69132848]
["bitfinex","SOLUSD",1768268771834,7.2146201,138.61,138.59,0.69132848]
["bitfinex","SOLUSD",1768268772165,7.2146201,138.61,138.59,3.36994513]
["bitfinex","SOLUSD",1768268772330,20.37364139,138.63,138.6,3.36994513]
["bitfinex","SOLUSD",1768268772532,4.94523837,138.62,138.6,3.36994513]
["bitfinex","SOLUSD",1768268772732,20.37364139,138.63,138.6,3.36994513]
["bitfinex","SOLUSD",1768268772960,4.94524068,138.62,138.61,2.67861665]
["bitfinex","SOLUSD",1768268773754,7.21364139,138.63,138.61,3.36341038]
["bitfinex","SOLUSD",1768268774157,7.21364139,138.63,138.61,3.30341038]
["bitfinex","SOLUSD",1768268774357,4.94721751,138.62,138.61,3.30341038]
["bitfinex","SOLUSD",1768268776146,7.90545115,138.64,138.61,3.30341038]
["bitfinex","SOLUSD",1768268776351,4.9475702,138.63,138.62,2.67861665]
["bitfinex","SOLUSD",1768268776748,4.9475702,138.63,138.62,2.61861665]
["bitfinex","SOLUSD",1768268777260,7.21255305,138.65,138.62,3.30341038]
["bitfinex","SOLUSD",1768268777561,7.92302768,138.65,138.63,2.67861665]
["bitfinex","SOLUSD",1768268781338,7.21255305,138.65,138.63,2.67861665]
["bitfinex","SOLUSD",1768268781545,7.92247329,138.66,138.63,2.67861665]
["bitfinex","SOLUSD",1768268782762,7.92311581,138.65,138.63,2.67861665]
["bitfinex","SOLUSD",1768268784968,7.21264118,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268785770,7.92311581,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268789262,4.82156541,138.64,138.62,3.36341038]
["bitfinex","SOLUSD",1768268789469,7.92311581,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268789658,4.82156541,138.64,138.62,3.36341038]
["bitfinex","SOLUSD",1768268789856,7.92311581,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268790063,4.82156784,138.64,138.62,3.36341038]
["bitfinex","SOLUSD",1768268790264,7.92311581,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268790465,4.82151293,138.64,138.62,3.36341038]
["bitfinex","SOLUSD",1768268790671,7.92311581,138.65,138.62,3.36341038]
["bitfinex","SOLUSD",1768268790873,4.82150145,138.64,138.62,3.36341038]
["bitfinex","SOLUSD",1768268791059,7.92256676,138.66,138.63,2.67861665]
["bitfinex","SOLUSD",1768268791255,4.8215159,138.65,138.63,2.67861665]
["bitfinex","SOLUSD",1768268791461,4.8215159,138.64,138.63,3.36341038]
["bitfinex","SOLUSD",1768268791957,2.76681839,138.64,138.63,3.36341038]
["bitfinex","SOLUSD",1768268792162,0.71047463,138.65,138.63,2.67861665]
["bitfinex","SOLUSD",1768268792670,0.71047463,138.66,138.64,2.61861665]
["bitfinex","SOLUSD",1768268792878,0.71047463,138.66,138.65,2.61861665]
["bitfinex","SOLUSD",1768268796471,0.71047463,138.66,138.65,2.59142472]
["bitfinex","SOLUSD",1768268796660,0.71047463,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268797163,0.86904703,138.67,138.65,2.67861665]
["bitfinex","SOLUSD",1768268798156,0.86904703,138.67,138.63,7.89602179]
["bitfinex","SOLUSD",1768268798355,0.86904703,138.67,138.65,2.67861665]
["bitfinex","SOLUSD",1768268800076,0.2,138.67,138.65,3.36142496]
["bitfinex","SOLUSD",1768268801869,0.66904703,138.66,138.63,3.36142496]
["bitfinex","SOLUSD",1768268802965,7.88116362,138.66,138.63,3.36142496]
["bitfinex","SOLUSD",1768268804970,7.88116362,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268805282,11.96783172,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268807184,11.96783172,138.66,138.64,3.36142496]
["bitfinex","SOLUSD",1768268807484,7.21211659,138.66,138.64,3.36142496]
["bitfinex","SOLUSD",1768268815692,5.76211659,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268815888,5.73186126,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268816481,8.08062054,138.67,138.65,2.67861665]
["bitfinex","SOLUSD",1768268817187,8.08062054,138.67,138.65,2.61861665]
["bitfinex","SOLUSD",1768268817588,0.66904703,138.66,138.65,2.61861665]
["bitfinex","SOLUSD",1768268817791,8.08062054,138.67,138.65,2.61861665]
["bitfinex","SOLUSD",1768268818194,7.41157351,138.67,138.65,2.61861665]
["bitfinex","SOLUSD",1768268818500,7.41157351,138.67,138.66,2.67861665]
["bitfinex","SOLUSD",1768268818501,0.2,138.67,138.66,2.67861665]
["bitfinex","SOLUSD",1768268819180,0.2,138.67,138.64,7.21286917]
["bitfinex","SOLUSD",1768268819385,0.2,138.67,138.63,2.67861665]
["bitfinex","SOLUSD",1768268819386,0.66904703,138.66,138.63,2.67861665]
["bitfinex","SOLUSD",1768268819596,0.13246865,138.66,138.63,2.67861665]
["bitfinex","SOLUSD",1768268821210,0.13246865,138.66,138.64,2.67861665]
["bitfinex","SOLUSD",1768268821389,0.13246865,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268821703,4.91518676,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268822305,0.2,138.67,138.65,2.67861665]
["bitfinex","SOLUSD",1768268822490,0.86904703,138.67,138.64,7.21281539]
["bitfinex","SOLUSD",1768268822694,0.66904703,138.66,138.65,2.67861665]
["bitfinex","SOLUSD",1768268823000,0.2,138.67,138.64,3.21519503]
["bitfinex","SOLUSD",1768268823182,0.66904703,138.66,138.64,2.67861665]
["bitfinex","SOLUSD",1768268823383,0.66904703,138.66,138.63,3.21519503]
["bitfinex","SOLUSD",1768268824505,0.66904703,138.66,138.64,2.67861665]
["bitfinex","SOLUSD",1768268824687,0.66904703,138.66,138.63,3.21519503]
["bitfinex","SOLUSD",1768268825911,8.12329529,138.67,138.64,0.53657838]
["bitfinex","SOLUSD",1768268826412,0.91175829,138.67,138.64,3.21519503]
["bitfinex","SOLUSD",1768268826611,0.91175829,138.67,138.65,2.67861665]
["bitfinex","SOLUSD",1768268827306,0.2,138.67,138.65,3.21519503]
["bitfinex","SOLUSD",1768268830517,0.2,138.67,138.65,10.42749717]
["bitfinex","SOLUSD",1768268831015,0.2,138.67,138.66,2.67861665]
["bitfinex","SOLUSD",1768268831219,0.2,138.67,138.65,3.21519503]
["bitfinex","SOLUSD",1768268831396,0.2,138.67,138.65,2.2492507]
["bitfinex","SOLUSD",1768268833502,0.2,138.69,138.67,0.33657838]
["bitfinex","SOLUSD",1768268833701,0.69178625,138.69,138.65,0.13657838]
["bitfinex","SOLUSD",1768268834017,0.69178625,138.69,138.66,1.71267232]
["bitfinex","SOLUSD",1768268834196,0.69178625,138.69,138.64,8.9254173]
["bitfinex","SOLUSD",1768268834513,0.69178625,138.68,138.64,8.9254173]
["bitfinex","SOLUSD",1768268835801,0.69178625,138.68,138.66,1.71267232]
["bitfinex","SOLUSD",1768268836200,0.69178625,138.68,138.67,1.71267232]
["bitfinex","SOLUSD",1768268836507,0.2,138.7,138.68,0.13657838]
["bitfinex","SOLUSD",1768268836824,0.2,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268837121,0.2,138.71,138.7,1.71267232]
["bitfinex","SOLUSD",1768268837291,0.2,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268839123,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268839319,0.69178625,138.7,138.67,7.21098966]
["bitfinex","SOLUSD",1768268839517,0.69178625,138.7,138.68,1.71267232]
["bitfinex","SOLUSD",1768268840224,0.89178625,138.71,138.68,1.71267232]
["bitfinex","SOLUSD",1768268840724,0.69178625,138.7,138.68,1.71267232]
["bitfinex","SOLUSD",1768268840915,0.89178625,138.71,138.68,1.71267232]
["bitfinex","SOLUSD",1768268841219,0.89178625,138.71,138.68,8.92344126]
["bitfinex","SOLUSD",1768268842407,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268843325,0.2,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268844806,0.2,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1768268845010,0.2,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268846326,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268846523,0.69178625,138.7,138.69,1.71267232]
["bitfinex","SOLUSD",1768268847325,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268847725,0.89178625,138.71,138.7,1.71267232]
["bitfinex","SOLUSD",1768268850117,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268850629,0.69178625,138.7,138.68,8.92326869]
["bitfinex","SOLUSD",1768268851636,0.89178625,138.71,138.68,8.92326869]
["bitfinex","SOLUSD",1768268852614,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268852935,0.89178625,138.71,138.68,7.21059637]
["bitfinex","SOLUSD",1768268853236,0.89178625,138.71,138.69,1.71267232]
["bitfinex","SOLUSD",1768268857436,2.40329192,138.7,138.62,14.3]
["bitfinex","SOLUSD",1768268857637,2.40329192,138.7,138.65,8.9250596]
["bitfinex","SOLUSD",1768268857638,0.6906196,138.69,138.65,8.9250596]
["bitfinex","SOLUSD",1768268860240,2.40329192,138.69,138.65,8.9250596]
["bitfinex","SOLUSD",1768268861036,0.6906196,138.69,138.65,8.9250596]
["bitfinex","SOLUSD",1768268868732,0.6906196,138.68,138.65,7.21238728]
["bitfinex","SOLUSD",1768268869749,0.6906196,138.67,138.63,25.2465263]
["bitfinex","SOLUSD",1768268869929,0.6906196,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1768268873151,0.6906196,138.66,138.63,1.71267232]
["bitfinex","SOLUSD",1768268875863,0.6906196,138.66,138.62,8.92663855]
["bitfinex","SOLUSD",1768268876644,0.66061961,138.66,138.62,8.95663854]
["bitfinex","SOLUSD",1768268877967,0.66061961,138.66,138.63,1.71267232]
["bitfinex","SOLUSD",1768268879167,0.66061961,138.66,138.63,8.92595942]
["bitfinex","SOLUSD",1768268880362,0.66061961,138.66,138.63,8.95595941]
["bitfinex","SOLUSD",1768268881271,0.66061961,138.66,138.64,1.71267232]
["bitfinex","SOLUSD",1768268881471,0.6906196,138.68,138.64,1.71267232]
["bitfinex","SOLUSD",1768268883570,0.6906196,138.68,138.64,8.9555927]
["bitfinex","SOLUSD",1768268887153,0.7059826,138.67,138.64,0.02999999]
["bitfinex","SOLUSD",1768268887355,0.7059826,138.67,138.63,1.74267231]
["bitfinex","SOLUSD",1768268887554,0.7059826,138.67,138.63,1.71267232]
["bitfinex","SOLUSD",1768268888172,7.91736937,138.67,138.62,7.24385623]
["bitfinex","SOLUSD",1768268888375,0.7059826,138.66,138.63,7.21336684]
["bitfinex","SOLUSD",1768268888692,0.7059826,138.66,138.63,7.21337323]
["bitfinex","SOLUSD",1768268888977,0.7059826,138.66,138.63,8.92604555]
["bitfinex","SOLUSD",1768268890876,0.64598263,138.66,138.63,8.92604555]
["bitfinex","SOLUSD",1768268891264,0.64598263,138.66,138.64,1.71267232]
["bitfinex","SOLUSD",1768268891468,20.56974502,138.71,138.65,1.80267228]
["bitfinex","SOLUSD",1768268891666,7.40974502,138.71,138.68,1.71267232]
["bitfinex","SOLUSD",1768268892179,0.2,138.71,138.68,1.80267228]
["bitfinex","SOLUSD",1768268893475,0.2,138.71,138.68,2.76485864]
["bitfinex","SOLUSD",1768268893880,0.9094919,138.71,138.68,2.76485864]
["bitfinex","SOLUSD",1768268896579,0.2,138.71,138.68,2.76485864]
["bitfinex","SOLUSD",1768268896775,0.2,138.71,138.68,9.97548767]
["bitfinex","SOLUSD",1768268898177,0.2,138.71,138.68,7.30062899]
["bitfinex","SOLUSD",1768268898363,0.2,138.71,138.68,9.97548767]
["bitfinex","SOLUSD",1768268899277,0.9094919,138.71,138.68,9.97548767]
["bitfinex","SOLUSD",1768268899779,0.9094919,138.71,138.68,0.08999996]
["bitfinex","SOLUSD",1768268899992,0.9094919,138.71,138.67,2.76485864]
["bitfinex","SOLUSD",1768268900572,8.11880897,138.71,138.67,2.76485864]
["bitfinex","SOLUSD",1768268902787,8.11880897,138.71,138.67,9.97611819]
["bitfinex","SOLUSD",1768268904295,0.9094919,138.71,138.67,9.97611819]
["bitfinex","SOLUSD",1768268906089,0.7094919,138.7,138.67,0.08999996]
["bitfinex","SOLUSD",1768268912191,0.7094919,138.7,138.66,9.97653485]
["bitfinex","SOLUSD",1768268912388,0.7094919,138.7,138.67,0.08999996]
["bitfinex","SOLUSD",1768268913896,3.38435058,138.69,138.65,0.08999996]
["bitfinex","SOLUSD",1768268914206,7.20988042,138.7,138.64,7.30289646]
["bitfinex","SOLUSD",1768268914207,0.7094919,138.67,138.64,7.30289646]
["bitfinex","SOLUSD",1768268915197,0.65879205,138.66,138.62,2.76485864]
["bitfinex","SOLUSD",1768268915402,0.65879205,138.66,138.62,9.97850475]
["bitfinex","SOLUSD",1768268916395,0.65879205,138.66,138.63,0.08999996]
["bitfinex","SOLUSD",1768268918399,0.2,138.71,138.63,0.08999996]
["bitfinex","SOLUSD",1768268918581,0.2,138.71,138.65,2.76485864]
["bitfinex","SOLUSD",1768268918582,0.65879205,138.7,138.65,2.76485864]
["bitfinex","SOLUSD",1768268918897,0.65879205,138.7,138.67,2.67485868]
["bitfinex","SOLUSD",1768268920091,0.65879205,138.7,138.68,2.67485868]
["bitfinex","SOLUSD",1768268920796,0.85879205,138.71,138.69,2.67485868]
["bitfinex","SOLUSD",1768268921594,0.85879205,138.71,138.7,2.67485868]
["bitfinex","SOLUSD",1768268922682,0.2,138.72,138.7,2.67485868]
["bitfinex","SOLUSD",1768268922882,0.2,138.72,138.7,2.63530139]
["bitfinex","SOLUSD",1768268923208,0.2,138.72,138.7,2.67485868]
["bitfinex","SOLUSD",1768268924700,0.85879205,138.72,138.7,2.67485868]
["bitfinex","SOLUSD",1768268925082,0.85879205,138.72,138.69,7.21019983]
["bitfinex","SOLUSD",1768268925405,0.2,138.72,138.7,3.33756976]
["bitfinex","SOLUSD",1768268926504,0.2,138.73,138.71,3.33756976]
["bitfinex","SOLUSD",1768268926705,0.2,138.75,138.7,23.04445569]
["bitfinex","SOLUSD",1768268926706,0.2,138.75,138.72,2.67485868]
["bitfinex","SOLUSD",1768268928405,0.2,138.75,138.73,2.67485868]
["bitfinex","SOLUSD",1768268928605,0.2,138.75,138.74,2.67485868]
["bitfinex","SOLUSD",1768268928791,0.85879205,138.75,138.74,2.67485868]
["bitfinex","SOLUSD",1768268929106,0.85879205,138.75,138.73,2.67485868]
["bitfinex","SOLUSD",1768268929408,0.65879205,138.74,138.7,21.03232221]
["bitfinex","SOLUSD",1768268929577,0.65879205,138.74,138.71,0.66271108]
["bitfinex","SOLUSD",1768268929784,0.65879205,138.74,138.71,3.33756976]
["bitfinex","SOLUSD",1768268929977,0.65879205,138.74,138.7,3.33756976]
["bitfinex","SOLUSD",1768268930405,0.65879205,138.74,138.7,0.66271108]
["bitfinex","SOLUSD",1768268930609,0.65879205,138.74,138.7,3.33756976]
["bitfinex","SOLUSD",1768268932808,0.65879205,138.73,138.7,0.66271108]
["bitfinex","SOLUSD",1768268933105,0.65879205,138.73,138.69,7.21020017]
["bitfinex","SOLUSD",1768268933106,0.65879205,138.72,138.68,2.67485868]
["bitfinex","SOLUSD",1768268933307,0.59879208,138.72,138.68,3.33756976]
["bitfinex","SOLUSD",1768268934508,7.20796147,138.74,138.7,0.66271108]
["bitfinex","SOLUSD",1768268934886,7.20796147,138.74,138.7,3.33756976]
["bitfinex","SOLUSD",1768268935085,10.08220145,138.75,138.7,7.87235521]
["bitfinex","SOLUSD",1768268935386,0.85879205,138.75,138.72,3.33756976]
["bitfinex","SOLUSD",1768268935587,0.85879205,138.75,138.73,2.67485868]
["bitfinex","SOLUSD",1768268935794,0.85879205,138.75,138.72,3.33756976]
["bitfinex","SOLUSD",1768268936109,0.85879205,138.75,138.72,0.66271108]
["bitfinex","SOLUSD",1768268936607,8.06612686,138.75,138.72,0.66271108]
["bitfinex","SOLUSD",1768268937109,0.85879205,138.75,138.72,0.66271108]
["bitfinex","SOLUSD",1768268937412,0.85879205,138.75,138.72,3.33756976]
["bitfinex","SOLUSD",1768268938112,0.85879205,138.75,138.72,7.87137452]
["bitfinex","SOLUSD",1768268938298,0.85879205,138.75,138.72,10.5462332]
["bitfinex","SOLUSD",1768268939016,0.2,138.75,138.73,0.66271108]
["bitfinex","SOLUSD",1768268939789,0.2,138.76,138.74,3.33756976]
["bitfinex","SOLUSD",1768268940402,0.2,138.76,138.74,0.66271108]
["bitfinex","SOLUSD",1768268940601,8.06561258,138.76,138.72,0.66271108]
["bitfinex","SOLUSD",1768268940910,0.65879205,138.75,138.72,0.66271108]
["bitfinex","SOLUSD",1768268941106,8.06561258,138.76,138.72,3.33756976]
["bitfinex","SOLUSD",1768268941720,0.85879205,138.76,138.72,10.54626194]
["bitfinex","SOLUSD",1768268941925,0.65879205,138.75,138.72,10.54626194]
["bitfinex","SOLUSD",1768268942600,0.65879205,138.75,138.72,7.87140326]
["bitfinex","SOLUSD",1768268942895,0.65879205,138.75,138.72,10.54626194]
["bitfinex","SOLUSD",1768268943816,0.65879205,138.75,138.72,7.87140326]
["bitfinex","SOLUSD",1768268945212,0.65879205,138.75,138.72,10.54626194]
["bitfinex","SOLUSD",1768268947821,8.08383972,138.76,138.73,0.72169483]
["bitfinex","SOLUSD",1768268953630,0.87713329,138.76,138.73,0.72169483]
["bitfinex","SOLUSD",1768268955122,0.2,138.76,138.74,0.68290264]
["bitfinex","SOLUSD",1768268955323,0.2,138.76,138.74,0.62290264]
["bitfinex","SOLUSD",1768268956249,0.90921375,138.76,138.73,8.91916073]
["bitfinex","SOLUSD",1768268956618,0.90921375,138.76,138.73,1.71100082]
["bitfinex","SOLUSD",1768268957213,0.90921375,138.76,138.73,2.39390346]
["bitfinex","SOLUSD",1768268961236,0.90921375,138.76,138.73,0.68290264]
["bitfinex","SOLUSD",1768268962530,0.2,138.76,138.74,0.68290264]
["bitfinex","SOLUSD",1768268962919,0.2,138.76,138.74,2.39390346]
["bitfinex","SOLUSD",1768268963921,0.2,138.76,138.74,0.62290264]
["bitfinex","SOLUSD",1768268965531,0.2,138.76,138.74,2.33390346]
["bitfinex","SOLUSD",1768268966939,0.2,138.77,138.75,2.39390346]
["bitfinex","SOLUSD",1768268967240,0.2,138.77,138.76,2.33390346]
["bitfinex","SOLUSD",1768268968023,0.2,138.77,138.76,1.71100082]
["bitfinex","SOLUSD",1768268968539,0.2,138.77,138.75,22.07773243]
["bitfinex","SOLUSD",1768268969025,0.2,138.77,138.75,22.76063507]
["bitfinex","SOLUSD",1768268970730,0.2,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1768268972439,0.90921375,138.77,138.75,13.16]
["bitfinex","SOLUSD",1768268972645,0.90921375,138.77,138.74,0.68290264]
["bitfinex","SOLUSD",1768268972851,0.70921375,138.76,138.73,7.20809093]
["bitfinex","SOLUSD",1768268973148,0.70921375,138.76,138.72,9.60246558]
["bitfinex","SOLUSD",1768268973848,0.70921375,138.76,138.73,7.20817839]
["bitfinex","SOLUSD",1768268976044,0.70921375,138.76,138.73,7.89704273]
["bitfinex","SOLUSD",1768269003169,0.70921375,138.76,138.74,0.68886434]
["bitfinex","SOLUSD",1768269003466,0.70921375,138.76,138.73,7.20817839]
["bitfinex","SOLUSD",1768269003467,0.2,138.77,138.75,1.71100082]
["bitfinex","SOLUSD",1768269003872,0.2,138.77,138.76,1.71100082]
["bitfinex","SOLUSD",1768269005464,0.2,138.77,138.76,9.62640535]
["bitfinex","SOLUSD",1768269006560,1e-08,138.78,138.77,9.62588603]
["bitfinex","SOLUSD",1768269007381,0.2,138.8,138.78,0.70871673]
["bitfinex","SOLUSD",1768269007670,0.2,138.8,138.78,2.35971755]
["bitfinex","SOLUSD",1768269007853,0.2,138.8,138.78,2.29971755]
["bitfinex","SOLUSD",1768269008260,0.92150213,138.8,138.78,0.58871673]
["bitfinex","SOLUSD",1768269008663,0.2,138.8,138.78,7.79418705]
["bitfinex","SOLUSD",1768269009474,0.2,138.81,138.79,1.71100082]
["bitfinex","SOLUSD",1768269009981,0.2,138.81,138.79,2.41971755]
["bitfinex","SOLUSD",1768269010180,0.2,138.81,138.8,0.70871673]
["bitfinex","SOLUSD",1768269010389,0.2,138.82,138.8,0.70871673]
["bitfinex","SOLUSD",1768269010877,9.83614717,138.82,138.78,0.70758403]
["bitfinex","SOLUSD",1768269011093,0.72150213,138.81,138.78,13.86758403]
["bitfinex","SOLUSD",1768269015170,0.72150213,138.81,138.78,21.07322216]
["bitfinex","SOLUSD",1768269015767,0.72150213,138.81,138.78,23.74468628]
["bitfinex","SOLUSD",1768269016464,0.72150213,138.81,138.78,21.07322216]
["bitfinex","SOLUSD",1768269017254,0.2,138.82,138.8,0.69974888]
["bitfinex","SOLUSD",1768269017878,0.2,138.82,138.8,7.90410916]
["bitfinex","SOLUSD",1768269020262,0.2,138.82,138.8,10.57557328]
["bitfinex","SOLUSD",1768269021887,1e-08,138.82,138.81,0.69974888]
["bitfinex","SOLUSD",1768269022185,0.2,138.84,138.82,0.69974888]
["bitfinex","SOLUSD",1768269022769,0.90636073,138.84,138.81,3.371213]
["bitfinex","SOLUSD",1768269023169,0.90636073,138.84,138.81,0.69974888]
["bitfinex","SOLUSD",1768269024091,0.90636073,138.84,138.81,7.90371655]
["bitfinex","SOLUSD",1768269024397,0.90636073,138.84,138.81,10.57518067]
["bitfinex","SOLUSD",1768269025998,0.90636073,138.84,138.81,7.90371655]
["bitfinex","SOLUSD",1768269026172,0.90636073,138.84,138.81,10.57518067]
["bitfinex","SOLUSD",1768269026398,0.2,138.84,138.82,0.69974888]
["bitfinex","SOLUSD",1768269028094,0.2,138.84,138.82,7.90329107]
["bitfinex","SOLUSD",1768269029296,0.90636073,138.84,138.82,7.90329107]
["bitfinex","SOLUSD",1768269031718,0.90636073,138.84,138.82,7.20354219]
["bitfinex","SOLUSD",1768269032215,0.90636073,138.84,138.82,7.90329107]
["bitfinex","SOLUSD",1768269032422,0.2,138.85,138.83,0.69974888]
["bitfinex","SOLUSD",1768269033320,0.2,138.86,138.84,0.50758403]
["bitfinex","SOLUSD",1768269033505,0.2,138.86,138.84,3.11904815]
["bitfinex","SOLUSD",1768269033913,8.10755827,138.87,138.85,2.67146412]
["bitfinex","SOLUSD",1768269033914,0.2,138.87,138.85,2.67146412]
["bitfinex","SOLUSD",1768269035516,0.2,138.87,138.85,9.92095864]
["bitfinex","SOLUSD",1768269035710,0.86804752,138.87,138.85,9.87337461]
["bitfinex","SOLUSD",1768269035922,0.86804752,138.87,138.85,7.20191049]
["bitfinex","SOLUSD",1768269036121,0.86804752,138.87,138.85,9.87337461]
["bitfinex","SOLUSD",1768269036322,0.86804752,138.87,138.85,7.20191049]
["bitfinex","SOLUSD",1768269036629,0.86804752,138.87,138.84,23.01386904]
["bitfinex","SOLUSD",1768269036936,0.86804752,138.87,138.85,7.20190707]
["bitfinex","SOLUSD",1768269037318,0.86804752,138.87,138.85,9.87337119]
["bitfinex","SOLUSD",1768269037829,0.86804752,138.87,138.85,9.81337119]
["bitfinex","SOLUSD",1768269040023,0.2,138.87,138.85,9.86095522]
["bitfinex","SOLUSD",1768269040327,0.2,138.87,138.86,2.67146412]
["bitfinex","SOLUSD",1768269040906,0.2,138.87,138.86,2.71904815]
["bitfinex","SOLUSD",1768269041628,1e-08,138.87,138.86,9.92054606]
["bitfinex","SOLUSD",1768269044306,1e-08,138.87,138.86,0.04758403]
["bitfinex","SOLUSD",1768269044539,1e-08,138.87,138.86,2.71904815]
["bitfinex","SOLUSD",1768269045233,1e-08,138.87,138.86,2.65904815]
["bitfinex","SOLUSD",1768269045835,1e-08,138.87,138.86,9.86054606]
["bitfinex","SOLUSD",1768269046733,1e-08,138.87,138.86,9.87296203]
["bitfinex","SOLUSD",1768269049519,0.86804752,138.9,138.86,9.87296203]
["bitfinex","SOLUSD",1768269049725,0.86804752,138.9,138.87,2.67146412]
["bitfinex","SOLUSD",1768269050127,0.86804752,138.9,138.88,2.67146412]
["bitfinex","SOLUSD",1768269050326,0.86804752,138.9,138.87,2.67146412]
["bitfinex","SOLUSD",1768269050530,0.86804752,138.9,138.88,2.67146412]
["bitfinex","SOLUSD",1768269050841,0.86804752,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1768269051150,0.2,138.9,138.88,2.67146412]
["bitfinex","SOLUSD",1768269051942,0.86804752,138.9,138.88,2.67146412]
["bitfinex","SOLUSD",1768269052918,0.66804752,138.89,138.88,2.67146412]
["bitfinex","SOLUSD",1768269053237,0.66804752,138.89,138.87,23.01210774]
["bitfinex","SOLUSD",1768269054419,0.86804752,138.9,138.88,2.67146412]
["bitfinex","SOLUSD",1768269055039,0.86804752,138.9,138.89,2.67146412]
["bitfinex","SOLUSD",1768269055635,0.86804752,138.9,138.88,9.87165852]
["bitfinex","SOLUSD",1768269058251,1e-08,138.9,138.88,9.87165852]
["bitfinex","SOLUSD",1768269058542,1e-08,138.9,138.89,2.67146412]
["bitfinex","SOLUSD",1768269059850,19.33818278,138.91,138.89,2.67146412]
["bitfinex","SOLUSD",1768269060141,19.33818278,138.91,138.89,9.87132734]
["bitfinex","SOLUSD",1768269060440,19.33818278,138.91,138.89,10.53937485]
["bitfinex","SOLUSD",1768269062234,0.66804752,138.9,138.89,9.87132734]
["bitfinex","SOLUSD",1768269062433,19.33818278,138.91,138.89,10.53937485]
["bitfinex","SOLUSD",1768269062649,19.33818278,138.91,138.9,2.67146412]
["bitfinex","SOLUSD",1768269064048,0.2,138.94,138.9,9.87088816]
["bitfinex","SOLUSD",1768269064239,0.86804752,138.94,138.9,10.53893567]
["bitfinex","SOLUSD",1768269064842,0.86804752,138.94,138.91,2.67146412]
["bitfinex","SOLUSD",1768269065031,0.72232698,138.93,138.91,2.61146412]
["bitfinex","SOLUSD",1768269065356,0.72232698,138.93,138.9,10.53893567]
["bitfinex","SOLUSD",1768269065736,0.92232698,138.94,138.91,2.67146412]
["bitfinex","SOLUSD",1768269066147,0.92232698,138.94,138.91,9.81032351]
["bitfinex","SOLUSD",1768269066548,0.92232698,138.94,138.92,2.67146412]
["bitfinex","SOLUSD",1768269066749,0.2,138.94,138.92,2.61146412]
["bitfinex","SOLUSD",1768269066956,0.2,138.94,138.92,3.27951163]
["bitfinex","SOLUSD",1768269068759,0.2,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1768269069443,1e-08,138.94,138.93,9.86933355]
["bitfinex","SOLUSD",1768269070754,1e-08,138.94,138.92,7.86630001]
["bitfinex","SOLUSD",1768269070954,1e-08,138.94,138.92,10.53776413]
["bitfinex","SOLUSD",1768269071855,1e-08,138.94,138.93,0.66804751]
["bitfinex","SOLUSD",1768269074437,1e-08,138.94,138.93,7.86591694]
["bitfinex","SOLUSD",1768269075758,0.68786225,138.94,138.92,7.19814424]
["bitfinex","SOLUSD",1768269075961,0.68786224,138.93,138.9,27.44]
["bitfinex","SOLUSD",1768269076160,0.68786224,138.93,138.9,13.14]
["bitfinex","SOLUSD",1768269076345,0.68786224,138.93,138.9,14.84599961]
["bitfinex","SOLUSD",1768269076852,0.68786224,138.93,138.9,20.33932035]
["bitfinex","SOLUSD",1768269077358,0.68786224,138.92,138.88,0.66804751]
["bitfinex","SOLUSD",1768269077553,2.39386185,138.92,138.88,2.37404712]
["bitfinex","SOLUSD",1768269077958,0.68786224,138.91,138.88,1.70599961]
["bitfinex","SOLUSD",1768269078666,0.68786224,138.91,138.89,7.19986096]
["bitfinex","SOLUSD",1768269079458,0.68786224,138.91,138.88,1.70599961]
["bitfinex","SOLUSD",1768269079459,0.68786224,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1768269082454,0.68786224,138.91,138.88,7.86850833]
["bitfinex","SOLUSD",1768269082653,0.68786224,138.91,138.88,21.00850833]
["bitfinex","SOLUSD",1768269085472,0.68786224,138.88,138.82,18.00825208]
["bitfinex","SOLUSD",1768269085659,7.19891235,138.91,138.84,1.70599961]
["bitfinex","SOLUSD",1768269085860,1.70599961,138.89,138.84,2.38240649]
["bitfinex","SOLUSD",1768269086250,7.19891235,138.91,138.84,0.96073002]
["bitfinex","SOLUSD",1768269086251,1.70599961,138.88,138.84,0.96073002]
["bitfinex","SOLUSD",1768269086467,1.70599961,138.88,138.84,0.67640688]
["bitfinex","SOLUSD",1768269086967,8.90491196,138.91,138.85,2.38240649]
["bitfinex","SOLUSD",1768269087170,8.90491196,138.91,138.86,15.52240649]
["bitfinex","SOLUSD",1768269087375,7.19891235,138.91,138.87,1.70599961]
["bitfinex","SOLUSD",1768269087590,0.68786224,138.9,138.86,21.01751616]
["bitfinex","SOLUSD",1768269087882,0.68786224,138.9,138.87,1.70599961]
["bitfinex","SOLUSD",1768269088879,0.68786224,138.91,138.87,9.58290646]
["bitfinex","SOLUSD",1768269089266,0.68786224,138.91,138.88,1.70599961]
["bitfinex","SOLUSD",1768269090462,0.68786224,138.91,138.88,8.90617804]
["bitfinex","SOLUSD",1768269090964,0.68786224,138.91,138.88,7.20017843]
["bitfinex","SOLUSD",1768269091171,0.68786224,138.91,138.88,8.90617804]
["bitfinex","SOLUSD",1768269093168,0.68786224,138.91,138.88,7.20017843]
["bitfinex","SOLUSD",1768269093361,0.68786224,138.91,138.88,8.90617804]
["bitfinex","SOLUSD",1768269095282,0.68786224,138.91,138.89,1.70599961]
["bitfinex","SOLUSD",1768269095577,0.71331612,138.94,138.9,2.38335349]
["bitfinex","SOLUSD",1768269095892,0.71331612,138.94,138.93,1.70599961]
["bitfinex","SOLUSD",1768269096093,0.2,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768269096260,0.2,138.96,138.94,1.70599961]
["bitfinex","SOLUSD",1768269096457,0.91331611,138.96,138.94,1.70599961]
["bitfinex","SOLUSD",1768269096858,0.91331611,138.96,138.95,1.70599961]
["bitfinex","SOLUSD",1768269098569,0.2,138.96,138.95,1.70599961]
["bitfinex","SOLUSD",1768269100191,0.2,138.96,138.94,8.9029464]
["bitfinex","SOLUSD",1768269100393,0.2,138.98,138.95,2.35555047]
["bitfinex","SOLUSD",1768269100689,0.2,138.98,138.96,1.70599961]
["bitfinex","SOLUSD",1768269100900,0.91331611,138.98,138.95,2.35555047]
["bitfinex","SOLUSD",1768269102787,0.71331611,138.96,138.93,8.90367451]
["bitfinex","SOLUSD",1768269103084,0.71331611,138.96,138.93,22.49322537]
["bitfinex","SOLUSD",1768269103392,9.10145073,138.98,138.93,22.49322537]
["bitfinex","SOLUSD",1768269103599,0.71331611,138.97,138.93,22.49322537]
["bitfinex","SOLUSD",1768269105594,0.71331611,138.97,138.94,2.15555047]
["bitfinex","SOLUSD",1768269106105,0.71331611,138.97,138.94,9.35275057]
["bitfinex","SOLUSD",1768269110311,0.71331611,138.97,138.95,1.70599961]
["bitfinex","SOLUSD",1768269112817,0.71331611,138.95,138.88,0.67735388]
["bitfinex","SOLUSD",1768269113120,0.71331611,138.93,138.9,2.38335349]
["bitfinex","SOLUSD",1768269113320,0.71331611,138.93,138.9,0.67735388]
["bitfinex","SOLUSD",1768269113613,0.71331611,138.93,138.9,2.38335349]
["bitfinex","SOLUSD",1768269113808,0.71331611,138.93,138.9,7.87639289]
["bitfinex","SOLUSD",1768269114890,0.71331611,138.93,138.9,0.96167702]
["bitfinex","SOLUSD",1768269115704,0.71331611,138.92,138.88,7.87761168]
["bitfinex","SOLUSD",1768269116002,0.71331611,138.92,138.89,13.14]
["bitfinex","SOLUSD",1768269116003,0.65331873,138.92,138.89,13.14]
["bitfinex","SOLUSD",1768269120591,0.71331611,138.9,138.87,7.48510751]
["bitfinex","SOLUSD",1768269120905,0.71331611,138.9,138.87,20.62510751]
["bitfinex","SOLUSD",1768269121114,0.71331611,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1768269121489,2.41931572,138.88,138.85,20.34167856]
["bitfinex","SOLUSD",1768269121783,2.41931572,138.88,138.85,13.14]
["bitfinex","SOLUSD",1768269122185,0.71331611,138.87,138.85,13.14]
["bitfinex","SOLUSD",1768269122408,0.71331611,138.87,138.84,7.20209125]
["bitfinex","SOLUSD",1768269123299,0.71331611,138.86,138.83,7.88022525]
["bitfinex","SOLUSD",1768269123504,0.71331611,138.86,138.83,20.34287137]
["bitfinex","SOLUSD",1768269124013,0.71331611,138.84,138.8,20.39436301]
["bitfinex","SOLUSD",1768269124318,0.71331611,138.84,138.81,7.20373937]
["bitfinex","SOLUSD",1768269124319,2.35932026,138.84,138.81,7.20373937]
["bitfinex","SOLUSD",1768269124822,1.70599961,138.84,138.81,7.20373937]
["bitfinex","SOLUSD",1768269125907,7.20170815,138.86,138.81,7.20373937]
["bitfinex","SOLUSD",1768269125908,1.70599961,138.85,138.81,7.89116083]
["bitfinex","SOLUSD",1768269126215,2.41738006,138.85,138.81,7.89116083]
["bitfinex","SOLUSD",1768269126514,0.71138045,138.84,138.81,7.89116083]
["bitfinex","SOLUSD",1768269128301,0.65138047,138.84,138.81,7.89116083]
["bitfinex","SOLUSD",1768269128712,0.65138047,138.84,138.81,7.20373937]
["bitfinex","SOLUSD",1768269130618,0.65138047,138.84,138.81,8.90973898]
["bitfinex","SOLUSD",1768269131307,0.71138045,138.86,138.82,0.9717446]
["bitfinex","SOLUSD",1768269131495,0.71138045,138.86,138.84,1.70599961]
["bitfinex","SOLUSD",1768269131697,0.71138045,138.86,138.83,14.84599961]
["bitfinex","SOLUSD",1768269132010,0.71138045,138.86,138.83,15.53342107]
["bitfinex","SOLUSD",1768269132207,0.71138045,138.86,138.83,13.14]
["bitfinex","SOLUSD",1768269132416,0.71138045,138.86,138.83,14.84599961]
["bitfinex","SOLUSD",1768269132719,0.71138045,138.86,138.83,22.04882071]
["bitfinex","SOLUSD",1768269135314,0.71138045,138.86,138.83,23.01206659]
["bitfinex","SOLUSD",1768269137534,0.71138045,138.86,138.83,9.87206659]
["bitfinex","SOLUSD",1768269138503,0.66934335,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269139539,0.66934335,138.88,138.84,3.32491056]
["bitfinex","SOLUSD",1768269140001,0.66934335,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269141608,0.66934335,138.88,138.84,10.52713291]
["bitfinex","SOLUSD",1768269141813,0.66934335,138.88,138.84,7.85788742]
["bitfinex","SOLUSD",1768269142013,0.66934335,138.88,138.84,10.52713291]
["bitfinex","SOLUSD",1768269144434,0.66934335,138.87,138.84,10.52713291]
["bitfinex","SOLUSD",1768269147933,0.66934335,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269148537,10.53922106,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269148732,10.53922106,138.88,138.83,0.65566507]
["bitfinex","SOLUSD",1768269148733,3.33858884,138.86,138.83,0.65566507]
["bitfinex","SOLUSD",1768269149107,7.86946536,138.89,138.85,0.65566507]
["bitfinex","SOLUSD",1768269149312,10.53871085,138.89,138.85,0.65566507]
["bitfinex","SOLUSD",1768269150535,10.53912004,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269153644,7.86987455,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269153847,10.53912004,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269154430,7.86987455,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269158654,7.86987455,138.88,138.85,3.32491056]
["bitfinex","SOLUSD",1768269158947,7.86987455,138.88,138.85,0.65566507]
["bitfinex","SOLUSD",1768269159350,0.72282229,138.91,138.87,0.65904623]
["bitfinex","SOLUSD",1768269159556,2.66924549,138.9,138.86,0.65904623]
["bitfinex","SOLUSD",1768269159853,2.66924549,138.89,138.85,0.65904623]
["bitfinex","SOLUSD",1768269160231,2.66924549,138.89,138.85,3.32829172]
["bitfinex","SOLUSD",1768269160836,2.66924549,138.89,138.85,0.65904623]
["bitfinex","SOLUSD",1768269161151,9.86964957,138.89,138.85,0.65904623]
["bitfinex","SOLUSD",1768269161652,0.72282229,138.87,138.84,0.65904623]
["bitfinex","SOLUSD",1768269163742,0.72282229,138.86,138.83,22.16202849]
["bitfinex","SOLUSD",1768269164056,0.72282229,138.86,138.83,7.86202849]
["bitfinex","SOLUSD",1768269164553,0.72282229,138.85,138.82,0.65904623]
["bitfinex","SOLUSD",1768269164739,3.33207301,138.85,138.82,0.65904623]
["bitfinex","SOLUSD",1768269164940,10.53410091,138.85,138.82,0.65904623]
["bitfinex","SOLUSD",1768269165132,2.66924549,138.84,138.8,21.00344977]
["bitfinex","SOLUSD",1768269166558,2.66924549,138.84,138.8,23.67269526]
["bitfinex","SOLUSD",1768269166855,3.39206778,138.84,138.8,23.67269526]
["bitfinex","SOLUSD",1768269167338,0.72282229,138.83,138.8,23.67269526]
["bitfinex","SOLUSD",1768269169453,0.72282229,138.83,138.8,23.01364903]
["bitfinex","SOLUSD",1768269169660,0.72282229,138.83,138.8,9.87364903]
["bitfinex","SOLUSD",1768269172661,0.72282229,138.83,138.8,10.53269526]
["bitfinex","SOLUSD",1768269175762,0.72282229,138.83,138.8,7.86344977]
["bitfinex","SOLUSD",1768269175963,0.72282229,138.83,138.8,10.53269526]
["bitfinex","SOLUSD",1768269176572,0.72282229,138.83,138.81,2.66924549]
["bitfinex","SOLUSD",1768269177170,0.66282232,138.83,138.81,2.66924549]
["bitfinex","SOLUSD",1768269178570,2.66924549,138.88,138.83,0.65904623]
["bitfinex","SOLUSD",1768269178751,7.20046082,138.88,138.84,3.32829172]
["bitfinex","SOLUSD",1768269178957,7.20016778,138.89,138.85,3.32829172]
["bitfinex","SOLUSD",1768269179172,0.72282229,138.9,138.86,0.65904623]
["bitfinex","SOLUSD",1768269179462,0.72282229,138.89,138.86,0.65904623]
["bitfinex","SOLUSD",1768269180865,0.72282229,138.87,138.84,0.65904623]
["bitfinex","SOLUSD",1768269181049,3.39206778,138.87,138.84,0.65904623]
["bitfinex","SOLUSD",1768269181249,10.59344023,138.87,138.84,0.65904623]
["bitfinex","SOLUSD",1768269181968,0.72282229,138.85,138.81,0.65904623]
["bitfinex","SOLUSD",1768269182157,3.39206778,138.85,138.81,0.65904623]
["bitfinex","SOLUSD",1768269182560,0.72282229,138.84,138.81,0.65904623]
["bitfinex","SOLUSD",1768269183668,10.59479288,138.84,138.8,16.46829172]
["bitfinex","SOLUSD",1768269183964,10.59479288,138.84,138.8,13.79904623]
["bitfinex","SOLUSD",1768269187558,2.66924549,138.83,138.8,0.65904623]
["bitfinex","SOLUSD",1768269187767,3.33750643,138.83,138.8,0.65904623]
["bitfinex","SOLUSD",1768269189056,10.54057492,138.83,138.8,0.65904623]
["bitfinex","SOLUSD",1768269195072,0.65459448,138.84,138.81,0.71311649]
["bitfinex","SOLUSD",1768269196691,7.85727606,138.84,138.81,0.71311649]
["bitfinex","SOLUSD",1768269197665,9.56626841,138.84,138.81,0.71311649]
["bitfinex","SOLUSD",1768269202985,2.36358683,138.83,138.8,0.71311649]
["bitfinex","SOLUSD",1768269203801,0.65459448,138.82,138.8,0.71311649]
["bitfinex","SOLUSD",1768269205693,0.65459448,138.82,138.78,22.76769335]
["bitfinex","SOLUSD",1768269206179,0.65459448,138.82,138.79,0.71311649]
["bitfinex","SOLUSD",1768269211710,0.65459448,138.82,138.79,9.62721812]
["bitfinex","SOLUSD",1768269212001,0.65459448,138.82,138.8,0.71311649]
["bitfinex","SOLUSD",1768269219608,0.70071284,138.83,138.8,0.71311649]
["bitfinex","SOLUSD",1768269220001,0.70071284,138.83,138.8,2.42210884]
["bitfinex","SOLUSD",1768269220300,0.70071284,138.83,138.8,0.71311649]
["bitfinex","SOLUSD",1768269221393,13.14,138.87,138.8,0.71311649]
["bitfinex","SOLUSD",1768269221394,0.70071284,138.86,138.83,0.70199202]
["bitfinex","SOLUSD",1768269221781,0.70071284,138.85,138.82,0.70199202]
["bitfinex","SOLUSD",1768269223490,0.70071284,138.83,138.8,0.70199202]
["bitfinex","SOLUSD",1768269225108,9.61287246,138.83,138.8,0.70199202]
["bitfinex","SOLUSD",1768269229994,2.40970519,138.83,138.8,0.70199202]
["bitfinex","SOLUSD",1768269230330,0.70071284,138.83,138.8,0.70199202]
["bitfinex","SOLUSD",1768269230733,7.90388429,138.83,138.8,0.70199202]
["bitfinex","SOLUSD",1768269237936,0.70071284,138.82,138.79,21.04675525]
["bitfinex","SOLUSD",1768269239338,0.70071284,138.82,138.8,0.70199202]
["bitfinex","SOLUSD",1768269242339,2.40970519,138.81,138.78,0.70199202]
["bitfinex","SOLUSD",1768269243038,0.70071284,138.81,138.78,0.70199202]
["bitfinex","SOLUSD",1768269243621,2.40970519,138.81,138.78,0.70199202]
["bitfinex","SOLUSD",1768269243833,0.70071284,138.81,138.78,0.70199202]
["bitfinex","SOLUSD",1768269245234,0.70071284,138.81,138.78,7.90759849]
["bitfinex","SOLUSD",1768269248332,0.70071284,138.81,138.78,0.70199202]
["bitfinex","SOLUSD",1768269251427,0.66291322,138.84,138.8,0.69256876]
["bitfinex","SOLUSD",1768269251628,0.66291322,138.83,138.8,0.69256876]
["bitfinex","SOLUSD",1768269251829,0.66291322,138.84,138.81,0.69256876]
["bitfinex","SOLUSD",1768269252130,0.66291322,138.86,138.83,0.69256876]
["bitfinex","SOLUSD",1768269253139,7.8644658,138.86,138.83,0.69256876]
["bitfinex","SOLUSD",1768269255760,0.70728483,138.85,138.83,1.70899235]
["bitfinex","SOLUSD",1768269255932,0.70728483,138.88,138.85,0.70955836]
["bitfinex","SOLUSD",1768269256140,0.70728483,138.88,138.85,0.64955836]
["bitfinex","SOLUSD",1768269257245,0.70728483,138.89,138.85,8.9109851]
["bitfinex","SOLUSD",1768269257557,0.70728483,138.89,138.85,9.87010306]
["bitfinex","SOLUSD",1768269258429,0.70728483,138.88,138.85,9.87010306]
["bitfinex","SOLUSD",1768269258857,0.70728483,138.88,138.84,0.70955836]
["bitfinex","SOLUSD",1768269258858,0.70728483,138.88,138.84,10.58001172]
["bitfinex","SOLUSD",1768269262659,0.70728483,138.88,138.86,0.70955836]
["bitfinex","SOLUSD",1768269262840,7.9067464,138.9,138.86,2.66811031]
["bitfinex","SOLUSD",1768269263235,7.9067464,138.9,138.85,7.20194622]
["bitfinex","SOLUSD",1768269263236,0.70728483,138.89,138.85,2.66811031]
["bitfinex","SOLUSD",1768269263441,3.37539514,138.89,138.84,9.87047825]
["bitfinex","SOLUSD",1768269263651,3.37539514,138.89,138.84,23.01047825]
["bitfinex","SOLUSD",1768269263854,0.70728483,138.88,138.83,7.20302234]
["bitfinex","SOLUSD",1768269264054,0.70728483,138.88,138.84,15.80811031]
["bitfinex","SOLUSD",1768269264435,0.70728483,138.88,138.85,2.66811031]
["bitfinex","SOLUSD",1768269264839,0.70728483,138.88,138.85,3.37766867]
["bitfinex","SOLUSD",1768269268968,7.90779324,138.88,138.85,3.37766867]
["bitfinex","SOLUSD",1768269269453,7.90779324,138.88,138.85,0.70955836]
["bitfinex","SOLUSD",1768269273067,7.90779324,138.88,138.85,3.37766867]
["bitfinex","SOLUSD",1768269273759,0.70728483,138.86,138.83,0.70955836]
["bitfinex","SOLUSD",1768269274465,0.70728483,138.86,138.82,3.36396284]
["bitfinex","SOLUSD",1768269275345,0.71231876,138.85,138.81,13.83585253]
["bitfinex","SOLUSD",1768269275546,0.71231876,138.85,138.81,23.70774938]
["bitfinex","SOLUSD",1768269278081,0.71231876,138.84,138.81,23.70774938]
["bitfinex","SOLUSD",1768269280049,0.71231876,138.84,138.82,2.66811031]
["bitfinex","SOLUSD",1768269284190,0.71231876,138.84,138.83,2.66811031]
["bitfinex","SOLUSD",1768269290270,0.71231876,138.84,138.8,10.56848216]
["bitfinex","SOLUSD",1768269290682,0.71231876,138.84,138.8,10.53848702]
["bitfinex","SOLUSD",1768269291492,0.71231876,138.84,138.81,2.66811031]
["bitfinex","SOLUSD",1768269293298,0.71231876,138.83,138.81,2.66811031]
["bitfinex","SOLUSD",1768269296283,0.65231879,138.83,138.81,2.66811031]
["bitfinex","SOLUSD",1768269296594,0.65231879,138.83,138.81,2.63811033]
["bitfinex","SOLUSD",1768269300199,0.65231879,138.83,138.8,3.3339677]
["bitfinex","SOLUSD",1768269303096,0.59231905,138.83,138.81,2.66811031]
["bitfinex","SOLUSD",1768269303272,0.59231905,138.83,138.81,2.63811056]
["bitfinex","SOLUSD",1768269305405,0.59231905,138.83,138.8,10.53852001]
["bitfinex","SOLUSD",1768269308786,0.59231905,138.83,138.8,7.8704097]
["bitfinex","SOLUSD",1768269308986,0.59231905,138.83,138.8,10.53852001]
["bitfinex","SOLUSD",1768269311110,0.69413067,138.82,138.8,3.3339677]
["bitfinex","SOLUSD",1768269311320,0.69413067,138.82,138.77,32.59933932]
["bitfinex","SOLUSD",1768269311321,0.69413067,138.82,138.78,23.71234142]
["bitfinex","SOLUSD",1768269311617,0.69413067,138.82,138.79,0.69874121]
["bitfinex","SOLUSD",1768269312416,0.69413067,138.82,138.78,20.3454899]
["bitfinex","SOLUSD",1768269312640,0.69413067,138.82,138.78,23.71234142]
["bitfinex","SOLUSD",1768269313114,0.69413067,138.82,138.79,0.69874121]
["bitfinex","SOLUSD",1768269313300,0.69413067,138.81,138.78,10.57234142]
["bitfinex","SOLUSD",1768269313613,0.69413067,138.81,138.79,0.66885587]
["bitfinex","SOLUSD",1768269314908,0.65295672,138.82,138.8,3.33696618]
["bitfinex","SOLUSD",1768269315508,0.65295672,138.82,138.8,10.54150695]
["bitfinex","SOLUSD",1768269317389,0.65295672,138.82,138.8,9.58233151]
["bitfinex","SOLUSD",1768269320417,0.65295672,138.82,138.8,2.37779074]
["bitfinex","SOLUSD",1768269320618,0.65295672,138.82,138.78,21.01435315]
["bitfinex","SOLUSD",1768269320792,0.65295672,138.81,138.79,0.66885587]
["bitfinex","SOLUSD",1768269322130,0.65295672,138.79,138.76,0.66885587]
["bitfinex","SOLUSD",1768269322419,0.61493244,138.79,138.76,0.66885587]
["bitfinex","SOLUSD",1768269324805,0.61493244,138.79,138.75,8.91580217]
["bitfinex","SOLUSD",1768269324806,0.65295672,138.78,138.74,15.71779074]
["bitfinex","SOLUSD",1768269325065,0.65295672,138.78,138.75,0.66885587]
["bitfinex","SOLUSD",1768269328223,0.65295672,138.77,138.74,2.57779074]
["bitfinex","SOLUSD",1768269328724,0.65295672,138.77,138.74,0.86885587]
["bitfinex","SOLUSD",1768269329310,0.65295672,138.77,138.74,2.57779074]
["bitfinex","SOLUSD",1768269332425,0.65295672,138.77,138.74,0.86885587]
["bitfinex","SOLUSD",1768269335012,7.87075772,138.78,138.75,0.69084551]
["bitfinex","SOLUSD",1768269335324,0.66508867,138.77,138.74,1.90893487]
["bitfinex","SOLUSD",1768269335522,0.66508867,138.77,138.74,0.2]
["bitfinex","SOLUSD",1768269337820,0.66508867,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269338337,0.66508867,138.77,138.74,0.89084551]
["bitfinex","SOLUSD",1768269339011,0.66508867,138.77,138.74,0.2]
["bitfinex","SOLUSD",1768269341940,0.66508867,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269342649,0.66508867,138.75,138.74,0.2]
["bitfinex","SOLUSD",1768269342930,7.87182505,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269343341,0.66508867,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269343740,0.66508867,138.77,138.75,0.69084551]
["bitfinex","SOLUSD",1768269344116,0.66508867,138.77,138.74,0.89084551]
["bitfinex","SOLUSD",1768269346439,0.66508867,138.77,138.74,2.59978038]
["bitfinex","SOLUSD",1768269346618,7.87037529,138.79,138.77,0.69084551]
["bitfinex","SOLUSD",1768269347425,7.87037529,138.79,138.76,2.39978038]
["bitfinex","SOLUSD",1768269349822,18.00956892,138.82,138.77,0.69084551]
["bitfinex","SOLUSD",1768269350024,7.86949695,138.81,138.78,2.39978038]
["bitfinex","SOLUSD",1768269350347,7.86949695,138.81,138.78,2.33978038]
["bitfinex","SOLUSD",1768269350520,0.66508867,138.81,138.79,1.70893487]
["bitfinex","SOLUSD",1768269352426,0.66508867,138.81,138.79,1.64893487]
["bitfinex","SOLUSD",1768269352939,7.20306964,138.83,138.8,0.69084551]
["bitfinex","SOLUSD",1768269353122,7.20306964,138.83,138.8,2.39978038]
["bitfinex","SOLUSD",1768269353325,7.86815831,138.83,138.8,2.39978038]
["bitfinex","SOLUSD",1768269353843,0.66508867,138.82,138.79,1.70893487]
["bitfinex","SOLUSD",1768269354066,0.66508867,138.82,138.79,2.39978038]
["bitfinex","SOLUSD",1768269355544,7.86875289,138.82,138.79,2.39978038]
["bitfinex","SOLUSD",1768269356040,0.66508867,138.81,138.79,2.39978038]
["bitfinex","SOLUSD",1768269356554,7.86875289,138.82,138.79,2.39978038]
["bitfinex","SOLUSD",1768269358331,0.66508867,138.82,138.79,1.70893487]
["bitfinex","SOLUSD",1768269359037,0.66508867,138.82,138.8,1.70893487]
["bitfinex","SOLUSD",1768269359237,0.66508867,138.81,138.8,1.70893487]
["bitfinex","SOLUSD",1768269360954,0.66508867,138.81,138.78,0.69084551]
["bitfinex","SOLUSD",1768269360955,0.66508867,138.81,138.79,1.70893487]
["bitfinex","SOLUSD",1768269361840,0.66508867,138.81,138.78,2.39978038]
["bitfinex","SOLUSD",1768269362551,0.66508867,138.81,138.78,1.70893487]
["bitfinex","SOLUSD",1768269362857,0.66508867,138.81,138.77,22.07489311]
["bitfinex","SOLUSD",1768269363230,0.66508867,138.79,138.75,0.69084551]
["bitfinex","SOLUSD",1768269363440,0.66508867,138.77,138.74,1.90893487]
["bitfinex","SOLUSD",1768269363632,0.66508867,138.77,138.74,2.59978038]
["bitfinex","SOLUSD",1768269363831,0.66508867,138.77,138.74,9.80747835]
["bitfinex","SOLUSD",1768269365631,0.66508867,138.77,138.74,2.59978038]
["bitfinex","SOLUSD",1768269366248,0.6050887,138.77,138.74,2.59978038]
["bitfinex","SOLUSD",1768269367057,0.6050887,138.77,138.74,9.80749824]
["bitfinex","SOLUSD",1768269369459,0.6050887,138.77,138.74,2.59978038]
["bitfinex","SOLUSD",1768269373140,0.6050887,138.77,138.75,0.69003568]
["bitfinex","SOLUSD",1768269373552,0.57508871,138.77,138.75,0.69003568]
["bitfinex","SOLUSD",1768269373751,0.54508873,138.77,138.75,0.69003568]
["bitfinex","SOLUSD",1768269374348,7.20586821,138.78,138.75,0.69003568]
["bitfinex","SOLUSD",1768269374539,8.91480308,138.78,138.75,0.69003568]
["bitfinex","SOLUSD",1768269375761,0.68652829,138.78,138.75,0.69003568]
["bitfinex","SOLUSD",1768269375950,0.68652829,138.78,138.75,2.39897055]
["bitfinex","SOLUSD",1768269376152,0.68652829,138.79,138.76,2.39897055]
["bitfinex","SOLUSD",1768269376840,0.68652829,138.8,138.78,1.70893487]
["bitfinex","SOLUSD",1768269377433,0.68652829,138.8,138.78,2.67084899]
["bitfinex","SOLUSD",1768269377855,0.68652829,138.82,138.79,3.36088467]
["bitfinex","SOLUSD",1768269378043,0.68652829,138.82,138.8,2.67084899]
["bitfinex","SOLUSD",1768269378242,13.16,138.86,138.81,2.67084899]
["bitfinex","SOLUSD",1768269378243,0.68652829,138.83,138.81,2.67084899]
["bitfinex","SOLUSD",1768269379045,33.83534802,138.86,138.81,3.36088467]
["bitfinex","SOLUSD",1768269379046,7.88858119,138.85,138.81,3.36088467]
["bitfinex","SOLUSD",1768269379268,7.88858119,138.85,138.82,2.67084899]
["bitfinex","SOLUSD",1768269379465,0.68652829,138.84,138.82,2.67084899]
["bitfinex","SOLUSD",1768269379865,0.68652829,138.84,138.81,3.36088467]
["bitfinex","SOLUSD",1768269380173,7.88858119,138.85,138.81,3.36088467]
["bitfinex","SOLUSD",1768269380544,7.88858119,138.85,138.82,0.69003568]
["bitfinex","SOLUSD",1768269383442,0.68652829,138.84,138.8,10.56508722]
["bitfinex","SOLUSD",1768269386194,0.68652829,138.91,138.84,0.69003568]
["bitfinex","SOLUSD",1768269386472,0.78652829,138.93,138.89,2.67084899]
["bitfinex","SOLUSD",1768269386645,7.19735137,138.94,138.88,7.89039859]
["bitfinex","SOLUSD",1768269386850,7.19735137,138.94,138.89,2.67084899]
["bitfinex","SOLUSD",1768269387177,7.19735137,138.94,138.89,3.36088467]
["bitfinex","SOLUSD",1768269387345,2.67084899,138.93,138.89,0.69003568]
["bitfinex","SOLUSD",1768269387547,2.67084899,138.92,138.88,0.69003568]
["bitfinex","SOLUSD",1768269387740,25.1907298,138.94,138.88,0.69003568]
["bitfinex","SOLUSD",1768269387970,2.67084899,138.92,138.88,0.69003568]
["bitfinex","SOLUSD",1768269388546,0.65066037,138.91,138.86,7.20114135]
["bitfinex","SOLUSD",1768269388750,0.099,138.9,138.87,0.69003568]
["bitfinex","SOLUSD",1768269388950,7.19907883,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269389152,7.29807883,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269391572,0.64514376,138.9,138.86,3.36088467]
["bitfinex","SOLUSD",1768269392174,9.86992782,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269392175,7.8497392,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269392472,7.8497392,138.91,138.87,3.36088467]
["bitfinex","SOLUSD",1768269393052,7.8497392,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269393873,10.52058819,138.91,138.87,0.69003568]
["bitfinex","SOLUSD",1768269394071,10.52058819,138.91,138.84,0.69003568]
["bitfinex","SOLUSD",1768269394072,0.10446144,138.88,138.84,0.69003568]
["bitfinex","SOLUSD",1768269394367,3.32150936,138.89,138.85,0.69003568]
["bitfinex","SOLUSD",1768269394860,0.099,138.88,138.85,0.69003568]
["bitfinex","SOLUSD",1768269395060,0.64514376,138.87,138.84,7.91162758]
["bitfinex","SOLUSD",1768269396969,0.10446144,138.86,138.82,7.91272258]
["bitfinex","SOLUSD",1768269397185,0.63973694,138.85,138.82,7.91272258]
["bitfinex","SOLUSD",1768269397385,7.20101271,138.87,138.82,7.91272258]
["bitfinex","SOLUSD",1768269397682,3.32150936,138.86,138.83,0.70926798]
["bitfinex","SOLUSD",1768269398990,10.52306589,138.86,138.83,0.70926798]
["bitfinex","SOLUSD",1768269399482,3.31599275,138.84,138.81,0.70926798]
["bitfinex","SOLUSD",1768269399988,3.32150936,138.85,138.81,0.70926798]
["bitfinex","SOLUSD",1768269400289,10.5236361,138.85,138.81,0.70926798]
["bitfinex","SOLUSD",1768269401274,0.099,138.84,138.81,0.70926798]
["bitfinex","SOLUSD",1768269401657,2.76984899,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269401863,0.64514376,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269402183,3.31599275,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269404982,2.77531043,138.82,138.78,0.70926798]
["bitfinex","SOLUSD",1768269406090,9.97889972,138.82,138.78,0.70926798]
["bitfinex","SOLUSD",1768269407679,9.97889972,138.82,138.79,0.70926798]
["bitfinex","SOLUSD",1768269408690,7.30805073,138.82,138.79,0.70926798]
["bitfinex","SOLUSD",1768269411489,0.63973694,138.81,138.77,10.58610187]
["bitfinex","SOLUSD",1768269411693,0.63973694,138.81,138.78,0.70926798]
["bitfinex","SOLUSD",1768269412198,10.52509865,138.82,138.78,0.70926798]
["bitfinex","SOLUSD",1768269416499,7.30219235,138.83,138.79,0.70926798]
["bitfinex","SOLUSD",1768269416683,9.97304134,138.83,138.79,0.70926798]
["bitfinex","SOLUSD",1768269417285,7.30219235,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269419878,2.76984899,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269422084,9.97322247,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269425206,2.67084899,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269425391,21.32862394,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269427311,28.53115923,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269428290,27.88049886,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269429511,27.97949886,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269433613,2.76984899,138.84,138.8,0.70926798]
["bitfinex","SOLUSD",1768269437347,7.20305409,138.83,138.8,0.70926798]
["bitfinex","SOLUSD",1768269438856,7.14305412,138.83,138.81,0.68157884]
["bitfinex","SOLUSD",1768269439538,7.14305412,138.83,138.79,8.91416621]
["bitfinex","SOLUSD",1768269439539,1.81350771,138.82,138.79,0.68157884]
["bitfinex","SOLUSD",1768269439842,1.70904627,138.81,138.79,0.68157884]
["bitfinex","SOLUSD",1768269440040,2.40658505,138.8,138.75,7.20669982]
["bitfinex","SOLUSD",1768269440241,0.69753878,138.79,138.75,8.91574609]
["bitfinex","SOLUSD",1768269440418,1.70904627,138.8,138.75,8.91574609]
["bitfinex","SOLUSD",1768269440419,2.40658505,138.8,138.75,8.88574757]
["bitfinex","SOLUSD",1768269440619,0.69753878,138.79,138.74,7.40772346]
["bitfinex","SOLUSD",1768269440821,0.69753878,138.78,138.74,0.2]
["bitfinex","SOLUSD",1768269441035,7.90338098,138.78,138.74,0.2]
["bitfinex","SOLUSD",1768269441236,7.90338098,138.78,138.74,7.40772454]
["bitfinex","SOLUSD",1768269441452,7.90338098,138.78,138.74,9.11677081]
["bitfinex","SOLUSD",1768269441927,7.90338098,138.78,138.75,0.68157884]
["bitfinex","SOLUSD",1768269444059,0.69753878,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269444422,2.40658505,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269444637,0.69753878,138.76,138.74,0.2]
["bitfinex","SOLUSD",1768269445040,0.69753878,138.75,138.74,0.2]
["bitfinex","SOLUSD",1768269445361,0.66753879,138.75,138.74,0.2]
["bitfinex","SOLUSD",1768269445746,0.66753879,138.75,138.74,0.17000598]
["bitfinex","SOLUSD",1768269446630,7.20696237,138.76,138.74,0.17000598]
["bitfinex","SOLUSD",1768269447454,7.90450115,138.76,138.74,0.17000598]
["bitfinex","SOLUSD",1768269452364,7.90450115,138.76,138.74,0.14000606]
["bitfinex","SOLUSD",1768269453863,7.90450115,138.76,138.74,0.8215849]
["bitfinex","SOLUSD",1768269454169,7.90450115,138.76,138.74,0.14000606]
["bitfinex","SOLUSD",1768269455147,7.20696237,138.76,138.74,0.84388342]
["bitfinex","SOLUSD",1768269458270,7.89998966,138.76,138.74,0.84388342]
["bitfinex","SOLUSD",1768269458872,7.86998967,138.76,138.74,0.84388342]
["bitfinex","SOLUSD",1768269459172,7.86998967,138.76,138.74,0.81388925]
["bitfinex","SOLUSD",1768269462964,1.70904627,138.77,138.74,0.81388925]
["bitfinex","SOLUSD",1768269462965,2.41125792,138.77,138.74,0.81388925]
["bitfinex","SOLUSD",1768269463574,0.70221165,138.77,138.74,0.81388925]
["bitfinex","SOLUSD",1768269464372,32.88123514,138.8,138.76,0.70387736]
["bitfinex","SOLUSD",1768269464373,7.2052937,138.79,138.76,0.70387736]
["bitfinex","SOLUSD",1768269469680,0.70211981,138.78,138.75,0.70387736]
["bitfinex","SOLUSD",1768269469877,0.64212027,138.78,138.75,0.67387781]
["bitfinex","SOLUSD",1768269470182,9.61655162,138.79,138.75,0.67387781]
["bitfinex","SOLUSD",1768269472386,7.86901697,138.78,138.75,0.67387781]
["bitfinex","SOLUSD",1768269472772,7.80901699,138.78,138.75,0.67387781]
["bitfinex","SOLUSD",1768269473281,7.80901699,138.78,138.75,0.64387782]
["bitfinex","SOLUSD",1768269474090,0.70221165,138.77,138.74,13.27001189]
["bitfinex","SOLUSD",1768269475171,0.70221165,138.77,138.75,0.70387736]
["bitfinex","SOLUSD",1768269477186,7.90790132,138.78,138.75,0.70387736]
["bitfinex","SOLUSD",1768269479593,7.90790132,138.78,138.75,0.67388372]
["bitfinex","SOLUSD",1768269485094,9.61694759,138.78,138.75,0.67388372]
["bitfinex","SOLUSD",1768269485291,0.66332101,138.77,138.75,0.67388372]
["bitfinex","SOLUSD",1768269485485,9.62416001,138.78,138.75,0.67388372]
["bitfinex","SOLUSD",1768269486297,7.91511374,138.78,138.75,0.64389007]
["bitfinex","SOLUSD",1768269487401,7.91455412,138.79,138.75,0.64389007]
["bitfinex","SOLUSD",1768269490395,7.2048308,138.8,138.77,0.67742231]
["bitfinex","SOLUSD",1768269491178,7.89070523,138.8,138.77,0.67742231]
["bitfinex","SOLUSD",1768269493296,7.89070523,138.8,138.77,2.38646858]
["bitfinex","SOLUSD",1768269493695,7.89070523,138.8,138.78,0.68944028]
["bitfinex","SOLUSD",1768269494610,7.89070523,138.8,138.77,2.39848655]
["bitfinex","SOLUSD",1768269497817,0.70918857,138.79,138.77,2.39848655]
["bitfinex","SOLUSD",1768269498209,0.70918857,138.79,138.77,1.70904627]
["bitfinex","SOLUSD",1768269498690,0.70918857,138.79,138.76,2.39848655]
["bitfinex","SOLUSD",1768269499315,0.70918857,138.79,138.76,3.3610204]
["bitfinex","SOLUSD",1768269500112,0.70918857,138.79,138.77,0.68944028]
["bitfinex","SOLUSD",1768269502396,0.70918857,138.79,138.76,3.3610204]
["bitfinex","SOLUSD",1768269503707,0.70918857,138.79,138.77,0.68944028]
["bitfinex","SOLUSD",1768269505623,0.70918857,138.79,138.77,3.3610204]
["bitfinex","SOLUSD",1768269508324,0.71054531,138.81,138.79,0.68944028]
["bitfinex","SOLUSD",1768269508534,0.71054531,138.81,138.78,3.3610204]
["bitfinex","SOLUSD",1768269509400,7.91473697,138.81,138.78,3.3610204]
["bitfinex","SOLUSD",1768269509603,7.91473697,138.81,138.78,0.68944028]
["bitfinex","SOLUSD",1768269510030,0.6847644,138.8,138.76,0.68944028]
["bitfinex","SOLUSD",1768269510324,0.6847644,138.8,138.77,0.68944028]
["bitfinex","SOLUSD",1768269513432,7.88955437,138.8,138.77,0.68944028]
["bitfinex","SOLUSD",1768269517129,7.88955437,138.8,138.77,3.3610204]
["bitfinex","SOLUSD",1768269517724,7.88955437,138.8,138.77,0.68944028]
["bitfinex","SOLUSD",1768269520125,7.88955437,138.8,138.77,3.3610204]
["bitfinex","SOLUSD",1768269523434,7.88955437,138.8,138.78,0.71436702]
["bitfinex","SOLUSD",1768269523635,7.20478997,138.8,138.78,0.71436702]
["bitfinex","SOLUSD",1768269524938,7.86830024,138.8,138.78,0.71436702]
["bitfinex","SOLUSD",1768269525328,0.66351027,138.79,138.76,3.38594714]
["bitfinex","SOLUSD",1768269525936,7.20516186,138.79,138.77,0.71436702]
["bitfinex","SOLUSD",1768269526237,10.54025225,138.79,138.76,0.71436702]
["bitfinex","SOLUSD",1768269526414,28.55307738,138.79,138.76,0.71436702]
["bitfinex","SOLUSD",1768269526616,28.55307738,138.79,138.76,0.68437323]
["bitfinex","SOLUSD",1768269528129,25.88149726,138.79,138.76,0.68437323]
["bitfinex","SOLUSD",1768269528337,0.66351027,138.78,138.74,2.78159201]
["bitfinex","SOLUSD",1768269528723,7.86940635,138.78,138.74,3.49595903]
["bitfinex","SOLUSD",1768269528909,7.86940635,138.78,138.75,0.71436702]
["bitfinex","SOLUSD",1768269530258,7.20518006,138.79,138.78,0.71436702]
["bitfinex","SOLUSD",1768269530540,7.86869033,138.79,138.77,2.67158012]
["bitfinex","SOLUSD",1768269531635,25.87860424,138.81,138.77,3.38594714]
["bitfinex","SOLUSD",1768269531819,0.66351027,138.8,138.77,3.38594714]
["bitfinex","SOLUSD",1768269532549,25.87860424,138.81,138.78,3.38594714]
["bitfinex","SOLUSD",1768269535146,25.21509397,138.81,138.79,0.71436702]
["bitfinex","SOLUSD",1768269535442,7.20409192,138.81,138.79,0.71436702]
["bitfinex","SOLUSD",1768269537440,0.66351027,138.81,138.79,0.71436702]
["bitfinex","SOLUSD",1768269538153,7.86708324,138.82,138.79,0.71436702]
["bitfinex","SOLUSD",1768269538326,4.42323939,138.81,138.79,0.71436702]
["bitfinex","SOLUSD",1768269538644,7.86708324,138.82,138.79,0.71436702]
["bitfinex","SOLUSD",1768269543450,7.86783312,138.81,138.79,0.71436702]
["bitfinex","SOLUSD",1768269543644,7.86783312,138.81,138.78,3.38594714]
["bitfinex","SOLUSD",1768269546850,7.80783314,138.81,138.78,3.38594714]
["bitfinex","SOLUSD",1768269547367,7.20357297,138.82,138.79,0.65598321]
["bitfinex","SOLUSD",1768269548869,7.86842014,138.82,138.79,0.65598321]
["bitfinex","SOLUSD",1768269552873,7.20357297,138.82,138.79,0.65598321]
["bitfinex","SOLUSD",1768269557659,7.20357297,138.82,138.81,0.70488994]
["bitfinex","SOLUSD",1768269558889,7.86889868,138.83,138.8,3.37647006]
["bitfinex","SOLUSD",1768269559360,7.86889868,138.83,138.8,0.70488994]
["bitfinex","SOLUSD",1768269560162,7.20253529,138.84,138.81,0.70488994]
["bitfinex","SOLUSD",1768269560768,7.86837988,138.84,138.81,0.70488994]
["bitfinex","SOLUSD",1768269562688,0.69965004,138.83,138.78,8.91448385]
["bitfinex","SOLUSD",1768269563690,0.69965004,138.82,138.78,8.91448385]
["bitfinex","SOLUSD",1768269564687,0.69965004,138.82,138.78,9.61937379]
["bitfinex","SOLUSD",1768269564872,7.9032368,138.82,138.78,9.61937379]
["bitfinex","SOLUSD",1768269565280,0.69965004,138.81,138.78,9.61937379]
["bitfinex","SOLUSD",1768269565587,7.9032368,138.82,138.79,0.70488994]
["bitfinex","SOLUSD",1768269566283,7.90270413,138.83,138.79,0.70488994]
["bitfinex","SOLUSD",1768269569384,9.61163144,138.83,138.79,0.70488994]
["bitfinex","SOLUSD",1768269569992,7.90270413,138.83,138.79,0.70488994]
["bitfinex","SOLUSD",1768269570205,9.61163144,138.83,138.79,0.70488994]
["bitfinex","SOLUSD",1768269571485,0.69965004,138.82,138.79,0.70488994]
["bitfinex","SOLUSD",1768269572008,2.40857735,138.82,138.79,0.70488994]
["bitfinex","SOLUSD",1768269572585,0.69965004,138.82,138.79,0.70488994]
["bitfinex","SOLUSD",1768269574293,7.90374196,138.81,138.79,0.70488994]
["bitfinex","SOLUSD",1768269575002,7.90374196,138.81,138.78,2.38776584]
["bitfinex","SOLUSD",1768269580431,0.70711003,138.8,138.78,1.70892731]
["bitfinex","SOLUSD",1768269580794,0.63855024,138.79,138.76,7.20656218]
["bitfinex","SOLUSD",1768269580993,0.63855024,138.79,138.77,1.70892731]
["bitfinex","SOLUSD",1768269580994,0.60855025,138.79,138.77,1.70892731]
["bitfinex","SOLUSD",1768269581299,7.2047051,138.8,138.78,0.67883853]
["bitfinex","SOLUSD",1768269581798,7.20409192,138.81,138.78,0.67883853]
["bitfinex","SOLUSD",1768269582915,7.91120195,138.81,138.78,0.67883853]
["bitfinex","SOLUSD",1768269583214,7.91101398,138.82,138.79,2.38776584]
["bitfinex","SOLUSD",1768269585799,7.91101398,138.82,138.79,0.67883853]
["bitfinex","SOLUSD",1768269586211,7.81307364,138.81,138.77,9.59359795]
["bitfinex","SOLUSD",1768269586415,7.81307364,138.81,138.78,0.67883853]
["bitfinex","SOLUSD",1768269586617,7.81307364,138.81,138.78,2.38776584]
["bitfinex","SOLUSD",1768269589421,7.910683,138.82,138.79,0.67883853]
["bitfinex","SOLUSD",1768269592726,7.81307648,138.81,138.78,1.70892731]
["bitfinex","SOLUSD",1768269593019,7.81307648,138.81,138.78,2.38776584]
["bitfinex","SOLUSD",1768269593224,7.81307648,138.81,138.78,0.67883853]
["bitfinex","SOLUSD",1768269593415,7.20422623,138.81,138.78,0.67883853]
["bitfinex","SOLUSD",1768269593797,7.20422623,138.81,138.79,0.67883853]
["bitfinex","SOLUSD",1768269595602,7.20422623,138.81,138.8,0.67883853]
["bitfinex","SOLUSD",1768269595804,7.20378075,138.82,138.8,0.67883853]
["bitfinex","SOLUSD",1768269598532,0.70612743,138.81,138.78,2.38776584]
["bitfinex","SOLUSD",1768269598831,7.9102357,138.81,138.78,2.38776584]
["bitfinex","SOLUSD",1768269600729,7.9102357,138.81,138.79,0.67883853]
["bitfinex","SOLUSD",1768269601030,7.91088697,138.82,138.79,0.67883853]
["bitfinex","SOLUSD",1768269601633,7.20377694,138.82,138.8,0.67883853]
["bitfinex","SOLUSD",1768269602350,0.70711003,138.85,138.82,0.67883853]
["bitfinex","SOLUSD",1768269602558,7.90924859,138.85,138.82,2.38776584]
["bitfinex","SOLUSD",1768269604236,0.60885025,138.84,138.81,0.67883853]
["bitfinex","SOLUSD",1768269604431,0.60885025,138.84,138.82,1.70892731]
["bitfinex","SOLUSD",1768269604631,0.60885025,138.84,138.81,0.67883853]
["bitfinex","SOLUSD",1768269604632,0.60885025,138.84,138.8,0.65711243]
["bitfinex","SOLUSD",1768269604940,0.60982303,138.82,138.78,15.52603974]
["bitfinex","SOLUSD",1768269605122,0.60982303,138.82,138.79,0.65711243]
["bitfinex","SOLUSD",1768269605871,7.81366788,138.82,138.79,0.65711243]
["bitfinex","SOLUSD",1768269606030,0.70516438,138.81,138.78,0.65711243]
["bitfinex","SOLUSD",1768269607351,7.92276527,138.83,138.8,0.65711243]
["bitfinex","SOLUSD",1768269607659,7.20323892,138.83,138.81,0.65711243]
["bitfinex","SOLUSD",1768269608226,7.79979702,138.83,138.8,2.36603974]
["bitfinex","SOLUSD",1768269608452,7.79979702,138.83,138.8,0.65711243]
["bitfinex","SOLUSD",1768269608654,7.79979702,138.83,138.8,2.36603974]
["bitfinex","SOLUSD",1768269609244,0.71829666,138.82,138.79,2.36603974]
["bitfinex","SOLUSD",1768269609458,0.71829666,138.82,138.78,7.20552104]
["bitfinex","SOLUSD",1768269609459,0.71829666,138.82,138.78,2.36603974]
["bitfinex","SOLUSD",1768269610033,27.51635956,138.83,138.79,0.65711243]
["bitfinex","SOLUSD",1768269610429,0.71829666,138.82,138.79,0.65711243]
["bitfinex","SOLUSD",1768269612433,0.71829666,138.82,138.79,2.36603974]
["bitfinex","SOLUSD",1768269612752,1.70892731,138.84,138.81,2.36603974]
["bitfinex","SOLUSD",1768269612753,7.20257816,138.84,138.81,2.36603974]
["bitfinex","SOLUSD",1768269613727,7.79913626,138.84,138.81,2.36603974]
["bitfinex","SOLUSD",1768269614556,7.79913626,138.84,138.81,0.65711243]
["bitfinex","SOLUSD",1768269615437,7.8311409,138.85,138.82,0.72308439]
["bitfinex","SOLUSD",1768269616553,0.68613753,138.84,138.81,2.4320117]
["bitfinex","SOLUSD",1768269616962,7.88880854,138.84,138.81,0.72308439]
["bitfinex","SOLUSD",1768269618967,0.68557228,138.82,138.78,0.72308439]
["bitfinex","SOLUSD",1768269619170,0.63017262,138.81,138.78,0.72308439]
["bitfinex","SOLUSD",1768269620477,0.63017262,138.81,138.78,2.4320117]
["bitfinex","SOLUSD",1768269621274,0.63017262,138.81,138.78,0.72308439]
["bitfinex","SOLUSD",1768269621482,0.63017262,138.81,138.78,3.39390828]
["bitfinex","SOLUSD",1768269622152,0.63017262,138.81,138.78,10.59948421]
["bitfinex","SOLUSD",1768269623362,7.89043004,138.82,138.78,10.59948421]
["bitfinex","SOLUSD",1768269623685,7.89043004,138.82,138.79,0.72308439]
["bitfinex","SOLUSD",1768269624356,0.68671425,138.82,138.79,3.39390828]
["bitfinex","SOLUSD",1768269624553,7.88996542,138.83,138.8,0.72308439]
["bitfinex","SOLUSD",1768269627363,7.88996542,138.83,138.8,3.39390828]
["bitfinex","SOLUSD",1768269628290,7.88996542,138.83,138.8,0.72308439]
["bitfinex","SOLUSD",1768269630282,0.62904207,138.82,138.79,0.72308439]
["bitfinex","SOLUSD",1768269635388,7.83275321,138.82,138.79,0.72308439]
["bitfinex","SOLUSD",1768269635690,0.655293,138.81,138.78,10.58513509]
["bitfinex","SOLUSD",1768269636889,0.655293,138.81,138.78,7.20557593]
["bitfinex","SOLUSD",1768269637090,0.655293,138.81,138.78,7.9143112]
["bitfinex","SOLUSD",1768269638489,0.655293,138.81,138.78,10.58513509]
["bitfinex","SOLUSD",1768269640190,0.655293,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269640791,0.655293,138.83,138.79,9.87593114]
["bitfinex","SOLUSD",1768269641289,0.655293,138.82,138.79,10.58466641]
["bitfinex","SOLUSD",1768269641467,0.655293,138.82,138.79,7.91384252]
["bitfinex","SOLUSD",1768269641672,0.655293,138.82,138.79,10.58466641]
["bitfinex","SOLUSD",1768269642193,0.655293,138.82,138.79,7.91384252]
["bitfinex","SOLUSD",1768269642698,7.8583563,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269643798,0.655293,138.82,138.79,9.87593114]
["bitfinex","SOLUSD",1768269643977,0.655293,138.82,138.79,10.58466641]
["bitfinex","SOLUSD",1768269645600,0.655293,138.82,138.8,0.70873527]
["bitfinex","SOLUSD",1768269645795,7.8583563,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269652305,7.85908273,138.82,138.79,0.70873527]
["bitfinex","SOLUSD",1768269654006,0.655293,138.85,138.8,3.37955916]
["bitfinex","SOLUSD",1768269654178,0.655293,138.83,138.8,3.37955916]
["bitfinex","SOLUSD",1768269654378,0.655293,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269654594,7.85801965,138.84,138.8,0.70873527]
["bitfinex","SOLUSD",1768269655380,0.655293,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269656402,3.32611689,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269656610,7.20357297,138.82,138.8,0.70873527]
["bitfinex","SOLUSD",1768269657201,25.8677984,138.82,138.77,0.70873527]
["bitfinex","SOLUSD",1768269657394,25.8677984,138.82,138.78,0.70873527]
["bitfinex","SOLUSD",1768269657800,0.655293,138.81,138.78,0.70873527]
["bitfinex","SOLUSD",1768269659205,7.20357297,138.82,138.78,0.70873527]
["bitfinex","SOLUSD",1768269659399,7.85886597,138.82,138.78,0.70873527]
["bitfinex","SOLUSD",1768269659901,7.85886597,138.82,138.79,0.70873527]
["bitfinex","SOLUSD",1768269660202,7.20357297,138.82,138.79,0.70873527]
["bitfinex","SOLUSD",1768269660384,7.85856598,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269660880,7.20327298,138.83,138.8,0.70873527]
["bitfinex","SOLUSD",1768269661077,7.20327298,138.83,138.81,0.70873527]
["bitfinex","SOLUSD",1768269661806,7.20266674,138.84,138.81,0.70873527]
["bitfinex","SOLUSD",1768269662194,3.32611689,138.87,138.83,0.70873527]
["bitfinex","SOLUSD",1768269662399,0.655293,138.87,138.83,3.37955916]
["bitfinex","SOLUSD",1768269662600,0.655293,138.87,138.84,0.70873527]
["bitfinex","SOLUSD",1768269663199,7.20167388,138.86,138.84,0.70873527]
["bitfinex","SOLUSD",1768269663403,7.20167388,138.86,138.84,3.37955916]
["bitfinex","SOLUSD",1768269664080,7.20167388,138.86,138.84,0.70873527]
["bitfinex","SOLUSD",1768269664281,7.20167388,138.86,138.84,3.37955916]
["bitfinex","SOLUSD",1768269665206,25.8807973,138.88,138.85,0.70501148]
["bitfinex","SOLUSD",1768269667516,7.20046082,138.88,138.85,0.70501148]
["bitfinex","SOLUSD",1768269668103,7.20046082,138.88,138.86,0.70501148]
["bitfinex","SOLUSD",1768269668308,7.20046082,138.88,138.86,0.64501148]
["bitfinex","SOLUSD",1768269668696,7.87901462,138.88,138.85,2.67082389]
["bitfinex","SOLUSD",1768269669203,0.6785538,138.89,138.86,2.67082389]
["bitfinex","SOLUSD",1768269669504,0.6785538,138.89,138.85,2.67082389]
["bitfinex","SOLUSD",1768269670190,0.6785538,138.89,138.85,3.37583537]
["bitfinex","SOLUSD",1768269670511,0.6785538,138.88,138.85,0.70501148]
["bitfinex","SOLUSD",1768269670884,0.6785538,138.88,138.84,3.37583537]
["bitfinex","SOLUSD",1768269671888,7.87944134,138.88,138.84,3.37583537]
["bitfinex","SOLUSD",1768269672102,7.20088754,138.88,138.85,3.37583537]
["bitfinex","SOLUSD",1768269672420,7.87944134,138.88,138.85,3.37583537]
["bitfinex","SOLUSD",1768269675820,7.87944134,138.88,138.85,0.70501148]
["bitfinex","SOLUSD",1768269678435,7.20011937,138.89,138.86,0.71733254]
["bitfinex","SOLUSD",1768269678635,7.8826825,138.89,138.86,3.38815643]
["bitfinex","SOLUSD",1768269679121,0.69255168,138.88,138.86,2.67082389]
["bitfinex","SOLUSD",1768269681439,0.69255168,138.88,138.86,1.70749102]
["bitfinex","SOLUSD",1768269683336,0.69265258,138.89,138.87,0.71733254]
["bitfinex","SOLUSD",1768269683530,25.89119812,138.9,138.87,0.65733254]
["bitfinex","SOLUSD",1768269683730,0.69265258,138.89,138.86,1.70749102]
["bitfinex","SOLUSD",1768269684233,0.69265258,138.89,138.84,7.20216272]
["bitfinex","SOLUSD",1768269684434,0.69265258,138.89,138.86,1.70749102]
["bitfinex","SOLUSD",1768269684741,7.89301449,138.89,138.86,1.70749102]
["bitfinex","SOLUSD",1768269687222,7.89311552,138.88,138.85,2.42482356]
["bitfinex","SOLUSD",1768269689242,0.69265258,138.87,138.84,2.42482356]
["bitfinex","SOLUSD",1768269690039,0.69265258,138.87,138.83,2.42482356]
["bitfinex","SOLUSD",1768269690339,0.69265258,138.86,138.83,2.42482356]
["bitfinex","SOLUSD",1768269691142,7.89419581,138.86,138.83,2.42482356]
["bitfinex","SOLUSD",1768269695025,7.20154323,138.86,138.84,0.66781304]
["bitfinex","SOLUSD",1768269697124,7.20154323,138.86,138.84,2.37530406]
["bitfinex","SOLUSD",1768269697938,7.86972702,138.87,138.84,2.37530406]
["bitfinex","SOLUSD",1768269701852,7.86972702,138.87,138.85,0.66781304]
["bitfinex","SOLUSD",1768269702352,7.20118443,138.87,138.85,0.66781304]
["bitfinex","SOLUSD",1768269702550,7.20056057,138.88,138.86,0.66781304]
["bitfinex","SOLUSD",1768269705854,7.20056057,138.88,138.86,2.37530406]
["bitfinex","SOLUSD",1768269706047,7.20056057,138.88,138.87,0.66781304]
["bitfinex","SOLUSD",1768269706244,7.1999424,138.89,138.87,0.60781304]
["bitfinex","SOLUSD",1768269707153,0.66854259,138.88,138.86,1.70749102]
["bitfinex","SOLUSD",1768269708553,0.66854259,138.88,138.86,2.37530406]
["bitfinex","SOLUSD",1768269709858,7.86848499,138.89,138.86,2.37530406]
["bitfinex","SOLUSD",1768269711932,7.86848499,138.89,138.86,0.66781304]
["bitfinex","SOLUSD",1768269712138,7.86848499,138.89,138.86,2.37530406]
["bitfinex","SOLUSD",1768269712658,0.66854259,138.89,138.86,2.37530406]
["bitfinex","SOLUSD",1768269715650,1.70749102,138.91,138.86,2.37530406]
["bitfinex","SOLUSD",1768269715651,7.86779238,138.91,138.88,0.66781304]
["bitfinex","SOLUSD",1768269715845,7.86779238,138.91,138.88,2.37530406]
["bitfinex","SOLUSD",1768269717365,7.86779238,138.91,138.88,0.66781304]
["bitfinex","SOLUSD",1768269718764,0.66854259,138.9,138.88,0.66781304]
["bitfinex","SOLUSD",1768269721164,17.99650819,138.92,138.9,0.66781304]
["bitfinex","SOLUSD",1768269721165,7.19851524,138.92,138.9,0.66781304]
["bitfinex","SOLUSD",1768269721472,7.86705783,138.92,138.89,1.70749102]
["bitfinex","SOLUSD",1768269722367,0.66854259,138.91,138.85,13.14]
["bitfinex","SOLUSD",1768269722577,0.66854259,138.89,138.85,8.90922232]
["bitfinex","SOLUSD",1768269722763,7.19942404,138.9,138.86,0.66781304]
["bitfinex","SOLUSD",1768269724678,7.90964983,138.9,138.86,0.66781304]
["bitfinex","SOLUSD",1768269725052,7.90964983,138.9,138.87,0.65602547]
["bitfinex","SOLUSD",1768269726683,0.18150849,138.89,138.85,0.65602547]
["bitfinex","SOLUSD",1768269726970,7.90979926,138.9,138.87,0.65602547]
["bitfinex","SOLUSD",1768269730683,7.19957347,138.9,138.87,0.65602547]
["bitfinex","SOLUSD",1768269735384,7.38108196,138.9,138.87,0.65602547]
["bitfinex","SOLUSD",1768269736186,7.38108196,138.9,138.87,2.36351649]
["bitfinex","SOLUSD",1768269737392,0.18150849,138.9,138.87,2.36351649]
["bitfinex","SOLUSD",1768269737680,0.65595215,138.92,138.89,2.40022476]
["bitfinex","SOLUSD",1768269737987,7.85450477,138.92,138.9,1.70749102]
["bitfinex","SOLUSD",1768269738167,0.75595215,138.93,138.9,2.40022476]
["bitfinex","SOLUSD",1768269738367,0.75595215,138.93,138.91,1.70749102]
["bitfinex","SOLUSD",1768269738674,0.1,138.93,138.91,1.64749102]
["bitfinex","SOLUSD",1768269739076,0.33523939,138.93,138.9,2.40022476]
["bitfinex","SOLUSD",1768269740579,0.1,138.93,138.91,0.69273374]
["bitfinex","SOLUSD",1768269740785,0.1,138.93,138.91,2.40022476]
["bitfinex","SOLUSD",1768269741372,0.1,138.93,138.92,2.40022476]
["bitfinex","SOLUSD",1768269742177,0.1,138.95,138.93,0.69273374]
["bitfinex","SOLUSD",1768269742381,0.1,138.97,138.94,1.70749102]
["bitfinex","SOLUSD",1768269742570,0.2,138.98,138.96,1.70749102]
["bitfinex","SOLUSD",1768269742766,0.2,138.98,138.97,1.70749102]
["bitfinex","SOLUSD",1768269743184,0.2,138.98,138.95,7.19667231]
["bitfinex","SOLUSD",1768269743381,0.39623629,138.97,138.94,2.664376]
["bitfinex","SOLUSD",1768269744390,0.65075809,138.96,138.92,3.35710974]
["bitfinex","SOLUSD",1768269744694,7.39534293,138.98,138.88,3.35710974]
["bitfinex","SOLUSD",1768269744695,0.6457687,138.92,138.88,3.35710974]
["bitfinex","SOLUSD",1768269744984,9.86224543,138.93,138.88,3.35710974]
["bitfinex","SOLUSD",1768269745490,2.664376,138.92,138.88,0.69273374]
["bitfinex","SOLUSD",1768269745872,2.664376,138.92,138.87,3.35710974]
["bitfinex","SOLUSD",1768269746373,2.664376,138.91,138.87,0.69273374]
["bitfinex","SOLUSD",1768269746788,2.972175,138.91,138.87,0.69273374]
["bitfinex","SOLUSD",1768269748294,7.19889953,138.92,138.88,0.69273374]
["bitfinex","SOLUSD",1768269748470,2.664376,138.93,138.89,0.69273374]
["bitfinex","SOLUSD",1768269748891,2.763376,138.93,138.89,0.69273374]
["bitfinex","SOLUSD",1768269750489,9.96148078,138.93,138.89,0.69273374]
["bitfinex","SOLUSD",1768269750669,2.763376,138.93,138.89,0.69273374]
["bitfinex","SOLUSD",1768269752279,9.96148875,138.93,138.89,0.69273374]
["bitfinex","SOLUSD",1768269754898,0.10106711,138.91,138.87,3.38146105]
["bitfinex","SOLUSD",1768269755070,0.10106711,138.91,138.88,0.71708505]
["bitfinex","SOLUSD",1768269755276,2.76544311,138.91,138.88,0.71708505]
["bitfinex","SOLUSD",1768269755795,0.10106711,138.91,138.88,0.71708505]
["bitfinex","SOLUSD",1768269757976,0.10106711,138.91,138.87,9.86530407]
["bitfinex","SOLUSD",1768269757977,0.30366457,138.9,138.87,0.71708505]
["bitfinex","SOLUSD",1768269758296,2.76746908,138.89,138.86,0.71708505]
["bitfinex","SOLUSD",1768269760093,0.10309308,138.89,138.86,0.71708505]
["bitfinex","SOLUSD",1768269760986,10.17189643,138.9,138.86,0.71708505]
["bitfinex","SOLUSD",1768269762603,7.19907047,138.91,138.88,0.71708505]
["bitfinex","SOLUSD",1768269763148,7.19907047,138.91,138.88,3.38146105]
["bitfinex","SOLUSD",1768269763280,7.50631346,138.92,138.89,0.71708505]
["bitfinex","SOLUSD",1768269768311,7.19851446,138.92,138.89,0.71708505]
["bitfinex","SOLUSD",1768269769417,9.86289046,138.92,138.89,0.71708505]
["bitfinex","SOLUSD",1768269770089,7.19851446,138.92,138.89,0.71708505]
["bitfinex","SOLUSD",1768269770608,9.86289046,138.92,138.89,0.71708505]
["bitfinex","SOLUSD",1768269770985,2.97008701,138.91,138.87,0.71708505]
["bitfinex","SOLUSD",1768269771320,2.664376,138.91,138.87,0.71708505]
["bitfinex","SOLUSD",1768269771606,2.664376,138.9,138.87,0.71708505]
["bitfinex","SOLUSD",1768269772006,9.86416142,138.9,138.87,0.71708505]
["bitfinex","SOLUSD",1768269774708,2.664376,138.89,138.85,0.71708505]
["bitfinex","SOLUSD",1768269776516,9.86455785,138.89,138.85,0.71708505]
["bitfinex","SOLUSD",1768269780317,0.10309308,138.87,138.83,0.71708505]
["bitfinex","SOLUSD",1768269780503,2.664376,138.84,138.81,0.71708505]
["bitfinex","SOLUSD",1768269780823,2.664376,138.85,138.82,0.71708505]
["bitfinex","SOLUSD",1768269781209,2.664376,138.85,138.82,0.67652392]
["bitfinex","SOLUSD",1768269781714,2.664376,138.86,138.82,0.67652392]
["bitfinex","SOLUSD",1768269782239,7.549187,138.88,138.83,9.86736401]
["bitfinex","SOLUSD",1768269782404,10.213563,138.88,138.83,9.86736401]
["bitfinex","SOLUSD",1768269783233,10.213563,138.88,138.84,0.71708505]
["bitfinex","SOLUSD",1768269783830,7.549187,138.88,138.86,2.664376]
["bitfinex","SOLUSD",1768269784211,7.549187,138.88,138.85,2.664376]
["bitfinex","SOLUSD",1768269784613,7.549187,138.88,138.85,3.34135333]
["bitfinex","SOLUSD",1768269785217,7.20015167,138.89,138.87,3.34135333]
["bitfinex","SOLUSD",1768269786429,7.19942404,138.9,138.87,3.34135333]
["bitfinex","SOLUSD",1768269786617,7.19942404,138.9,138.88,2.664376]
["bitfinex","SOLUSD",1768269786811,7.19942404,138.9,138.88,3.34135333]
["bitfinex","SOLUSD",1768269787722,9.48664827,138.93,138.89,3.34135333]
["bitfinex","SOLUSD",1768269787723,18.34353238,138.93,138.89,3.34135333]
["bitfinex","SOLUSD",1768269788053,17.99517225,138.93,138.91,2.664376]
["bitfinex","SOLUSD",1768269788248,13.54836013,138.95,138.92,2.664376]
["bitfinex","SOLUSD",1768269788549,13.54836013,138.95,138.9,2.664376]
["bitfinex","SOLUSD",1768269788713,13.54836013,138.95,138.93,2.664376]
["bitfinex","SOLUSD",1768269789121,5.34854822,138.94,138.93,2.664376]
["bitfinex","SOLUSD",1768269789952,20.33693217,138.95,138.93,2.664376]
["bitfinex","SOLUSD",1768269791132,20.74219869,138.95,138.93,2.664376]
["bitfinex","SOLUSD",1768269792758,20.33693217,138.95,138.93,2.664376]
["bitfinex","SOLUSD",1768269793271,20.33693217,138.95,138.93,3.34135333]
["bitfinex","SOLUSD",1768269793458,7.19580918,138.97,138.94,2.664376]
["bitfinex","SOLUSD",1768269793758,0.54716186,138.97,138.96,2.664376]
["bitfinex","SOLUSD",1768269793948,0.2,138.98,138.96,2.664376]
["bitfinex","SOLUSD",1768269794535,7.39546095,138.98,138.96,2.664376]
["bitfinex","SOLUSD",1768269794736,7.94127423,138.98,138.95,3.36927224]
["bitfinex","SOLUSD",1768269796248,7.94127423,138.98,138.96,2.664376]
["bitfinex","SOLUSD",1768269796861,0.2,138.98,138.97,2.664376]
["bitfinex","SOLUSD",1768269797035,20.33442021,139.0,138.97,2.664376]
["bitfinex","SOLUSD",1768269797369,7.97589818,139.01,138.99,2.664376]
["bitfinex","SOLUSD",1768269797554,0.1,139.01,139.0,3.36927224]
["bitfinex","SOLUSD",1768269797856,0.1,139.01,138.96,25.18697089]
["bitfinex","SOLUSD",1768269798257,7.89901072,139.01,138.96,7.19618218]
["bitfinex","SOLUSD",1768269798458,0.68126538,139.0,138.99,2.664376]
["bitfinex","SOLUSD",1768269798660,0.68126538,139.0,138.95,7.1967217]
["bitfinex","SOLUSD",1768269798863,0.58126538,138.99,138.98,2.664376]
["bitfinex","SOLUSD",1768269799361,0.58126538,138.99,138.97,2.664376]
["bitfinex","SOLUSD",1768269799741,7.87510988,139.01,138.98,2.664376]
["bitfinex","SOLUSD",1768269801570,0.1,139.01,138.99,2.664376]
["bitfinex","SOLUSD",1768269801754,7.29373889,139.01,138.98,0.70489624]
["bitfinex","SOLUSD",1768269802066,7.87018161,139.01,138.98,2.664376]
["bitfinex","SOLUSD",1768269802265,0.10377443,139.0,138.97,2.664376]
["bitfinex","SOLUSD",1768269802568,7.87500427,139.01,138.97,3.36927224]
["bitfinex","SOLUSD",1768269802869,25.85932194,139.01,138.97,3.36927224]
["bitfinex","SOLUSD",1768269803465,25.85932194,139.01,138.97,2.40954895]
["bitfinex","SOLUSD",1768269809172,7.29373889,139.01,138.98,0.70489624]
["bitfinex","SOLUSD",1768269809358,7.29373889,139.01,138.99,0.70489624]
["bitfinex","SOLUSD",1768269809669,7.29373889,139.01,138.99,0.64489624]
["bitfinex","SOLUSD",1768269811286,0.68203358,139.0,138.94,21.49716789]
["bitfinex","SOLUSD",1768269811467,0.68203358,139.0,138.95,1.70465271]
["bitfinex","SOLUSD",1768269811772,0.68203358,138.99,138.95,1.70465271]
["bitfinex","SOLUSD",1768269813070,0.68203358,138.99,138.96,1.70465271]
["bitfinex","SOLUSD",1768269813253,7.87706458,138.99,138.96,1.70465271]
["bitfinex","SOLUSD",1768269813570,0.68203358,138.98,138.96,1.70465271]
["bitfinex","SOLUSD",1768269814067,7.87648043,139.0,138.96,2.40954895]
["bitfinex","SOLUSD",1768269814268,7.87648043,139.0,138.97,1.70465271]
["bitfinex","SOLUSD",1768269814455,7.19444685,139.0,138.98,0.69018977]
["bitfinex","SOLUSD",1768269816264,0.1,139.01,138.99,0.69018977]
["bitfinex","SOLUSD",1768269819369,0.1,139.01,138.99,0.63018977]
["bitfinex","SOLUSD",1768269825687,0.1,139.01,138.99,0.57018977]
["bitfinex","SOLUSD",1768269827693,0.68439236,139.0,138.96,0.69018977]
["bitfinex","SOLUSD",1768269827888,0.68439236,139.0,138.96,2.39484248]
["bitfinex","SOLUSD",1768269828189,0.68439236,138.99,138.95,23.89147915]
["bitfinex","SOLUSD",1768269829270,9.58364831,139.0,138.96,0.69018977]
["bitfinex","SOLUSD",1768269830085,0.68439236,138.99,138.96,0.69018977]
["bitfinex","SOLUSD",1768269831295,7.8789956,139.0,138.97,0.69018977]
["bitfinex","SOLUSD",1768269831790,7.19460324,139.0,138.97,0.69018977]
["bitfinex","SOLUSD",1768269832672,7.19460324,139.0,138.98,0.69018977]
["bitfinex","SOLUSD",1768269832993,0.1,139.01,138.99,0.69018977]
["bitfinex","SOLUSD",1768269833188,0.1,139.01,138.99,0.63018977]
["bitfinex","SOLUSD",1768269833380,0.1,139.01,138.97,1.70465271]
["bitfinex","SOLUSD",1768269833381,7.29394579,139.01,138.97,1.70465271]
["bitfinex","SOLUSD",1768269833991,7.29394579,139.01,138.96,7.19629663]
["bitfinex","SOLUSD",1768269834188,7.29394579,139.01,138.97,1.70465271]
["bitfinex","SOLUSD",1768269835198,7.29394579,139.01,138.98,0.69018977]
["bitfinex","SOLUSD",1768269836596,0.1,139.01,138.99,0.69018977]
["bitfinex","SOLUSD",1768269836799,0.1,139.01,138.98,8.8999259]
["bitfinex","SOLUSD",1768269836800,0.1,139.06,139.02,0.69018977]
["bitfinex","SOLUSD",1768269836992,25.37507866,139.11,139.06,0.63018977]
["bitfinex","SOLUSD",1768269836993,0.68439236,139.1,139.06,0.63018977]
["bitfinex","SOLUSD",1768269837196,5.36943779,139.09,139.08,1.70465271]
["bitfinex","SOLUSD",1768269837399,5.36943779,139.09,139.04,13.14]
["bitfinex","SOLUSD",1768269837584,0.68439236,139.1,139.07,1.70465271]
["bitfinex","SOLUSD",1768269837783,0.68439236,139.1,139.04,13.14]
["bitfinex","SOLUSD",1768269838095,0.68439236,139.1,139.06,7.19109518]
["bitfinex","SOLUSD",1768269838289,0.68439236,139.1,139.07,1.70465271]
["bitfinex","SOLUSD",1768269839081,7.87250694,139.12,139.08,0.69018977]
["bitfinex","SOLUSD",1768269839389,0.68439236,139.11,139.07,1.70465271]
["bitfinex","SOLUSD",1768269840602,0.68439236,139.1,139.07,1.70465271]
["bitfinex","SOLUSD",1768269840800,0.68439236,139.1,139.05,20.33158254]
["bitfinex","SOLUSD",1768269840986,0.68439236,139.1,139.07,1.70465271]
["bitfinex","SOLUSD",1768269841192,7.87312171,139.11,139.07,1.70465271]
["bitfinex","SOLUSD",1768269841504,7.87312171,139.11,139.07,2.39484248]
["bitfinex","SOLUSD",1768269842098,26.75440345,139.13,139.09,2.39484248]
["bitfinex","SOLUSD",1768269842303,26.75440345,139.13,139.09,2.3348425]
["bitfinex","SOLUSD",1768269843903,26.75440345,139.13,139.09,0.63018979]
["bitfinex","SOLUSD",1768269844480,19.56682319,139.13,139.09,0.63018979]
["bitfinex","SOLUSD",1768269845208,26.75441315,139.13,139.09,0.63018979]
["bitfinex","SOLUSD",1768269845384,26.75441315,139.13,139.09,2.3348425]
["bitfinex","SOLUSD",1768269845699,26.07002079,139.13,139.1,0.67911142]
["bitfinex","SOLUSD",1768269846491,17.88859243,139.13,139.12,0.67911142]
["bitfinex","SOLUSD",1768269846789,0.1,139.15,139.12,1.70465271]
["bitfinex","SOLUSD",1768269846993,0.1,139.15,139.1,8.89366756]
["bitfinex","SOLUSD",1768269846994,0.1,139.15,139.13,1.70465271]
["bitfinex","SOLUSD",1768269847208,0.1,139.15,139.1,8.89366756]
["bitfinex","SOLUSD",1768269847510,0.1,139.15,139.13,1.70465271]
["bitfinex","SOLUSD",1768269848008,1e-08,139.15,139.14,1.70465271]
["bitfinex","SOLUSD",1768269848191,0.68088538,139.18,139.14,1.70465271]
["bitfinex","SOLUSD",1768269848901,0.68088538,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269850580,0.68088538,139.18,139.16,1.70465271]
["bitfinex","SOLUSD",1768269850888,0.68088538,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269851291,0.68088538,139.18,139.13,20.30735028]
["bitfinex","SOLUSD",1768269851704,0.68088538,139.18,139.14,1.70465271]
["bitfinex","SOLUSD",1768269851891,0.68088538,139.18,139.14,7.18699421]
["bitfinex","SOLUSD",1768269852106,0.68088538,139.18,139.14,8.89164692]
["bitfinex","SOLUSD",1768269852301,0.68088538,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269852804,0.68088538,139.18,139.14,7.18699421]
["bitfinex","SOLUSD",1768269852984,0.68088538,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269853506,0.24999306,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269855408,0.24999306,139.18,139.14,9.26253929]
["bitfinex","SOLUSD",1768269855712,0.24999306,139.18,139.15,1.70465271]
["bitfinex","SOLUSD",1768269856086,7.85167314,139.2,139.17,1.70465271]
["bitfinex","SOLUSD",1768269856294,0.66772027,139.2,139.17,1.70465271]
["bitfinex","SOLUSD",1768269856490,0.66772027,139.2,139.16,0.37089237]
["bitfinex","SOLUSD",1768269856706,0.66772027,139.2,139.17,1.70465271]
["bitfinex","SOLUSD",1768269856915,0.66772027,139.2,139.16,0.37089237]
["bitfinex","SOLUSD",1768269857209,7.85121871,139.21,139.17,2.07554508]
["bitfinex","SOLUSD",1768269858089,0.66772027,139.2,139.17,2.07554508]
["bitfinex","SOLUSD",1768269858312,0.66772027,139.2,139.17,1.70465271]
["bitfinex","SOLUSD",1768269858711,0.66772027,139.21,139.18,2.07554508]
["bitfinex","SOLUSD",1768269859110,8.88738702,139.23,139.19,2.07554508]
["bitfinex","SOLUSD",1768269859111,7.85045458,139.23,139.19,2.07554508]
["bitfinex","SOLUSD",1768269859296,0.66772027,139.23,139.2,0.37089237]
["bitfinex","SOLUSD",1768269859493,0.66772027,139.23,139.2,2.07554508]
["bitfinex","SOLUSD",1768269859713,7.85016362,139.23,139.2,0.37089237]
["bitfinex","SOLUSD",1768269860593,7.84970771,139.24,139.2,2.07554508]
["bitfinex","SOLUSD",1768269861514,0.66772027,139.23,139.2,1.70465271]
["bitfinex","SOLUSD",1768269862089,0.66772027,139.22,139.2,1.70465271]
["bitfinex","SOLUSD",1768269862304,0.66772027,139.22,139.19,1.70465271]
["bitfinex","SOLUSD",1768269862506,7.18237758,139.23,139.2,0.37089237]
["bitfinex","SOLUSD",1768269862715,13.12,139.26,139.21,0.37089237]
["bitfinex","SOLUSD",1768269863016,2.37237298,139.25,139.21,0.37089237]
["bitfinex","SOLUSD",1768269863406,2.37237298,139.25,139.2,1.70465271]
["bitfinex","SOLUSD",1768269863407,7.84944633,139.25,139.22,0.37089237]
["bitfinex","SOLUSD",1768269863614,0.66772027,139.26,139.21,2.65454167]
["bitfinex","SOLUSD",1768269864122,0.66772027,139.25,139.21,2.65454167]
["bitfinex","SOLUSD",1768269864412,0.66772027,139.23,139.18,7.18478398]
["bitfinex","SOLUSD",1768269864616,0.66772027,139.23,139.19,15.77454167]
["bitfinex","SOLUSD",1768269865197,2.65454167,139.24,139.19,13.12]
["bitfinex","SOLUSD",1768269865398,2.58823898,139.24,139.19,15.77454167]
["bitfinex","SOLUSD",1768269866318,2.58823898,139.24,139.19,13.12]
["bitfinex","SOLUSD",1768269866499,2.58823898,139.24,139.19,15.77454167]
["bitfinex","SOLUSD",1768269866702,2.58823898,139.24,139.19,13.12]
["bitfinex","SOLUSD",1768269867009,2.58823898,139.24,139.19,15.77454167]
["bitfinex","SOLUSD",1768269867208,0.66772027,139.23,139.19,15.77454167]
["bitfinex","SOLUSD",1768269867811,0.66772027,139.23,139.19,23.63566056]
["bitfinex","SOLUSD",1768269868009,0.66772027,139.23,139.2,2.65454167]
["bitfinex","SOLUSD",1768269868527,7.18248317,139.23,139.2,0.67682721]
["bitfinex","SOLUSD",1768269868821,0.66772027,139.21,139.17,20.98212373]
["bitfinex","SOLUSD",1768269869022,0.66772027,139.21,139.17,23.6366654]
["bitfinex","SOLUSD",1768269869199,0.66772027,139.21,139.17,3.33136888]
["bitfinex","SOLUSD",1768269869399,0.66772027,139.21,139.17,0.67682721]
["bitfinex","SOLUSD",1768269869932,3.32226194,139.21,139.17,0.67682721]
["bitfinex","SOLUSD",1768269870422,0.66772027,139.21,139.17,0.67682721]
["bitfinex","SOLUSD",1768269870723,10.50570492,139.21,139.17,0.67682721]
["bitfinex","SOLUSD",1768269871300,0.66772027,139.19,139.16,20.98246858]
["bitfinex","SOLUSD",1768269871519,2.65454167,139.2,139.16,20.98246858]
["bitfinex","SOLUSD",1768269871717,2.65454167,139.2,139.17,0.67682721]
["bitfinex","SOLUSD",1768269872222,7.85116325,139.21,139.17,0.67682721]
["bitfinex","SOLUSD",1768269872414,3.32226194,139.19,139.15,0.67682721]
["bitfinex","SOLUSD",1768269872816,0.66772027,139.18,139.15,0.67682721]
["bitfinex","SOLUSD",1768269873002,0.66772027,139.19,139.15,0.67682721]
["bitfinex","SOLUSD",1768269873336,3.32226194,139.19,139.15,0.67682721]
["bitfinex","SOLUSD",1768269873512,0.66772027,139.19,139.15,3.33136888]
["bitfinex","SOLUSD",1768269874100,0.66772027,139.19,139.15,0.67682721]
["bitfinex","SOLUSD",1768269874621,7.18470013,139.19,139.16,0.67009866]
["bitfinex","SOLUSD",1768269875328,10.51872942,139.19,139.15,0.67009866]
["bitfinex","SOLUSD",1768269876412,0.67948762,139.15,139.12,0.67009866]
["bitfinex","SOLUSD",1768269876616,55.85879183,139.22,139.13,3.32464033]
["bitfinex","SOLUSD",1768269876617,7.86495935,139.17,139.13,3.32464033]
["bitfinex","SOLUSD",1768269877124,7.86495935,139.17,139.14,0.67009866]
["bitfinex","SOLUSD",1768269877514,7.18547173,139.17,139.14,0.67009866]
["bitfinex","SOLUSD",1768269877720,7.18547173,139.17,139.15,2.65454167]
["bitfinex","SOLUSD",1768269879133,7.18547173,139.17,139.14,3.32464033]
["bitfinex","SOLUSD",1768269880532,7.18547173,139.17,139.14,0.67009866]
["bitfinex","SOLUSD",1768269880931,7.86495935,139.17,139.13,2.65454167]
["bitfinex","SOLUSD",1768269881237,7.86495935,139.17,139.13,3.32464033]
["bitfinex","SOLUSD",1768269881534,0.67948762,139.17,139.13,3.32464033]
["bitfinex","SOLUSD",1768269881732,0.67948762,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269882034,0.67948762,139.17,139.14,3.32464033]
["bitfinex","SOLUSD",1768269883034,7.86495935,139.17,139.14,3.32464033]
["bitfinex","SOLUSD",1768269885027,7.86495935,139.17,139.14,0.67009866]
["bitfinex","SOLUSD",1768269885344,0.67948762,139.15,139.12,3.32464033]
["bitfinex","SOLUSD",1768269887229,7.86604044,139.15,139.12,3.32464033]
["bitfinex","SOLUSD",1768269890041,7.8654418,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269890345,7.8654418,139.17,139.15,2.65454167]
["bitfinex","SOLUSD",1768269890544,0.67948762,139.17,139.15,2.65454167]
["bitfinex","SOLUSD",1768269890748,7.86453206,139.18,139.15,2.65454167]
["bitfinex","SOLUSD",1768269893147,7.86453206,139.18,139.14,0.19361266]
["bitfinex","SOLUSD",1768269893347,0.67948762,139.16,139.14,2.65454167]
["bitfinex","SOLUSD",1768269893650,0.67948762,139.16,139.12,2.65454167]
["bitfinex","SOLUSD",1768269895530,0.67948762,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269896033,0.67948762,139.15,139.11,22.96286827]
["bitfinex","SOLUSD",1768269896236,0.67948762,139.14,139.11,20.3083266]
["bitfinex","SOLUSD",1768269896424,0.67948762,139.14,139.11,23.21648091]
["bitfinex","SOLUSD",1768269896425,0.61948764,139.14,139.11,23.21648091]
["bitfinex","SOLUSD",1768269897349,0.61948764,139.14,139.1,0.25361264]
["bitfinex","SOLUSD",1768269897532,7.80656238,139.14,139.1,16.02815431]
["bitfinex","SOLUSD",1768269898357,7.80656238,139.14,139.1,23.21711506]
["bitfinex","SOLUSD",1768269898850,9.84124495,139.15,139.11,2.90815431]
["bitfinex","SOLUSD",1768269899055,10.52073257,139.15,139.11,2.90815431]
["bitfinex","SOLUSD",1768269900244,7.86661277,139.14,139.11,2.65454167]
["bitfinex","SOLUSD",1768269900448,0.67948762,139.13,139.11,2.65454167]
["bitfinex","SOLUSD",1768269900658,0.67948762,139.13,139.1,13.37361264]
["bitfinex","SOLUSD",1768269900954,7.18712515,139.14,139.11,2.65454167]
["bitfinex","SOLUSD",1768269901330,7.18664703,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269901952,7.18616923,139.16,139.12,2.96815432]
["bitfinex","SOLUSD",1768269902151,17.96047414,139.2,139.14,0.31361265]
["bitfinex","SOLUSD",1768269902350,17.96047414,139.2,139.1,15.77454167]
["bitfinex","SOLUSD",1768269902351,7.18424895,139.2,139.17,2.65454167]
["bitfinex","SOLUSD",1768269902560,2.65454167,139.23,139.18,2.65454167]
["bitfinex","SOLUSD",1768269902744,8.01665833,139.22,139.18,2.65454167]
["bitfinex","SOLUSD",1768269902948,0.67948762,139.21,139.17,2.65454167]
["bitfinex","SOLUSD",1768269903937,0.67948762,139.22,139.19,2.65454167]
["bitfinex","SOLUSD",1768269904137,0.67948762,139.22,139.18,2.96815432]
["bitfinex","SOLUSD",1768269904557,0.66296147,139.21,139.16,7.18578751]
["bitfinex","SOLUSD",1768269904737,0.66296147,139.21,139.17,2.65454167]
["bitfinex","SOLUSD",1768269905674,0.66296147,139.21,139.18,2.65454167]
["bitfinex","SOLUSD",1768269905837,0.66296147,139.25,139.2,2.96815432]
["bitfinex","SOLUSD",1768269906042,0.66296147,139.24,139.22,2.65454167]
["bitfinex","SOLUSD",1768269906250,0.66296147,139.24,139.21,2.65454167]
["bitfinex","SOLUSD",1768269906443,0.66296147,139.22,139.18,0.31361265]
["bitfinex","SOLUSD",1768269906650,0.66296147,139.22,139.19,2.65454167]
["bitfinex","SOLUSD",1768269907158,0.66296147,139.22,139.18,2.65454167]
["bitfinex","SOLUSD",1768269907667,0.66296147,139.22,139.19,2.65454167]
["bitfinex","SOLUSD",1768269907839,3.31750314,139.22,139.17,13.43361265]
["bitfinex","SOLUSD",1768269908038,25.13826042,139.23,139.16,2.65454167]
["bitfinex","SOLUSD",1768269908039,0.66296147,139.2,139.16,2.65454167]
["bitfinex","SOLUSD",1768269908239,2.62454168,139.2,139.16,2.65454167]
["bitfinex","SOLUSD",1768269908435,7.18414972,139.2,139.17,2.65454167]
["bitfinex","SOLUSD",1768269909865,9.83869139,139.2,139.16,2.65454167]
["bitfinex","SOLUSD",1768269910258,0.66296147,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269910567,0.63296147,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269910941,7.18546169,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269911660,9.83965271,139.18,139.14,2.65454167]
["bitfinex","SOLUSD",1768269912448,0.66296147,139.17,139.14,2.65454167]
["bitfinex","SOLUSD",1768269912648,0.66296147,139.17,139.13,9.842048]
["bitfinex","SOLUSD",1768269913474,0.69920385,139.16,139.13,2.65454167]
["bitfinex","SOLUSD",1768269914952,0.69920385,139.15,139.11,2.65454167]
["bitfinex","SOLUSD",1768269915157,0.63920387,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269917575,7.82576166,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269921665,7.79576167,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269922369,7.79576167,139.15,139.11,7.18852789]
["bitfinex","SOLUSD",1768269922571,7.79576167,139.15,139.12,2.65454167]
["bitfinex","SOLUSD",1768269923378,7.79576167,139.15,139.12,1.70118508]
["bitfinex","SOLUSD",1768269925182,0.69920385,139.14,139.12,1.70118508]
["bitfinex","SOLUSD",1768269927677,0.69920385,139.14,139.11,20.30852789]
["bitfinex","SOLUSD",1768269927855,0.69920385,139.14,139.12,1.70118508]
["bitfinex","SOLUSD",1768269928260,0.63920388,139.14,139.12,1.70118508]
["bitfinex","SOLUSD",1768269928465,0.63920388,139.14,139.13,1.70118508]
["bitfinex","SOLUSD",1768269928677,1.70118508,139.18,139.13,1.70118508]
["bitfinex","SOLUSD",1768269928878,1.70118508,139.18,139.14,1.70118508]
["bitfinex","SOLUSD",1768269929262,1.70118508,139.18,139.12,7.86502965]
["bitfinex","SOLUSD",1768269929574,26.84847635,139.18,139.14,1.70118508]
["bitfinex","SOLUSD",1768269930286,26.84847635,139.18,139.12,0.67700104]
["bitfinex","SOLUSD",1768269930584,0.69920385,139.17,139.13,1.70118508]
["bitfinex","SOLUSD",1768269931170,0.69920385,139.16,139.13,1.70118508]
["bitfinex","SOLUSD",1768269933481,0.69920385,139.16,139.13,2.37818612]
["bitfinex","SOLUSD",1768269933792,7.88532727,139.16,139.13,2.37818612]
["bitfinex","SOLUSD",1768269935166,0.70422743,139.15,139.13,1.70118508]
["bitfinex","SOLUSD",1768269935378,0.70422743,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269935591,0.70422743,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269935897,0.70422743,139.14,139.12,1.70118508]
["bitfinex","SOLUSD",1768269936086,0.70422743,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269937687,7.89148514,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269938793,0.70422743,139.13,139.11,1.70118508]
["bitfinex","SOLUSD",1768269938997,0.70422743,139.13,139.1,1.70118508]
["bitfinex","SOLUSD",1768269939375,0.70422743,139.13,139.11,1.70118508]
["bitfinex","SOLUSD",1768269940282,7.89176462,139.13,139.1,2.39587568]
["bitfinex","SOLUSD",1768269940881,7.18721518,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269941084,7.18721518,139.14,139.12,0.6946906]
["bitfinex","SOLUSD",1768269941382,7.18721518,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269941587,7.89144261,139.14,139.11,2.39587568]
["bitfinex","SOLUSD",1768269941784,7.83144264,139.14,139.11,1.70118508]
["bitfinex","SOLUSD",1768269942175,0.70422743,139.13,139.11,1.70118508]
["bitfinex","SOLUSD",1768269942373,7.89178603,139.13,139.1,2.39587568]
["bitfinex","SOLUSD",1768269942575,0.70422743,139.12,139.1,1.70118508]
["bitfinex","SOLUSD",1768269943086,0.70422743,139.12,139.09,15.51587568]
["bitfinex","SOLUSD",1768269943285,0.70422743,139.12,139.1,1.70118508]
["bitfinex","SOLUSD",1768269943592,0.70422743,139.12,139.09,13.8146906]
["bitfinex","SOLUSD",1768269943593,0.17398268,139.12,139.09,2.39587568]
["bitfinex","SOLUSD",1768269944188,7.1875586,139.13,139.1,2.39587568]
["bitfinex","SOLUSD",1768269944692,8.88819097,139.14,139.1,2.39587568]
["bitfinex","SOLUSD",1768269945598,7.89183411,139.13,139.09,9.58541209]
["bitfinex","SOLUSD",1768269945774,0.59668424,139.12,139.09,2.39587568]
["bitfinex","SOLUSD",1768269947281,7.18760668,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269947600,7.78429092,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269947787,0.59668424,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269947988,7.18721148,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269948188,9.48454712,139.15,139.11,2.39587568]
["bitfinex","SOLUSD",1768269948593,7.78336204,139.15,139.11,2.39587568]
["bitfinex","SOLUSD",1768269948790,9.48454712,139.15,139.11,2.39587568]
["bitfinex","SOLUSD",1768269949301,27.45077061,139.15,139.11,2.39587568]
["bitfinex","SOLUSD",1768269949798,27.45077061,139.15,139.11,0.6946906]
["bitfinex","SOLUSD",1768269950007,0.703152,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269950917,2.40433708,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269951607,7.18752246,139.13,139.11,0.6946906]
["bitfinex","SOLUSD",1768269952104,9.59153523,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269952289,7.89035015,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269954890,7.89035015,139.14,139.1,2.39587568]
["bitfinex","SOLUSD",1768269955709,7.89035015,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269956692,0.59774892,139.13,139.1,2.39587568]
["bitfinex","SOLUSD",1768269956899,7.89142558,139.14,139.11,0.6946906]
["bitfinex","SOLUSD",1768269957209,0.59668424,139.13,139.1,2.39587568]
["bitfinex","SOLUSD",1768269957612,0.59668424,139.13,139.1,1.70118508]
["bitfinex","SOLUSD",1768269958104,0.59668424,139.13,139.09,2.39587568]
["bitfinex","SOLUSD",1768269960515,7.78456156,139.13,139.09,2.39587568]
["bitfinex","SOLUSD",1768269960815,7.78456156,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269961917,7.78456156,139.13,139.09,2.39587568]
["bitfinex","SOLUSD",1768269962212,7.78456156,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269963713,7.18787732,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269966121,7.778825,139.13,139.1,0.6946906]
["bitfinex","SOLUSD",1768269966317,0.59212652,139.11,139.08,13.83874962]
["bitfinex","SOLUSD",1768269966729,0.70766414,139.1,139.07,15.01874962]
["bitfinex","SOLUSD",1768269967022,0.70766414,139.1,139.07,2.4199347]
["bitfinex","SOLUSD",1768269967603,7.18787732,139.13,139.09,0.71874962]
["bitfinex","SOLUSD",1768269967800,9.48001008,139.13,139.09,0.71874962]
["bitfinex","SOLUSD",1768269968192,7.778825,139.13,139.09,0.71874962]
["bitfinex","SOLUSD",1768269968412,9.48001008,139.13,139.09,0.71874962]
["bitfinex","SOLUSD",1768269969015,1.70118508,139.12,139.09,0.71874962]
["bitfinex","SOLUSD",1768269971504,9.5982526,139.12,139.09,0.71874962]
["bitfinex","SOLUSD",1768269973204,9.5982526,139.12,139.08,1.70118508]
["bitfinex","SOLUSD",1768269973205,9.48208712,139.11,139.08,0.71874962]
["bitfinex","SOLUSD",1768269973502,9.59998254,139.11,139.07,2.4199347]
["bitfinex","SOLUSD",1768269973925,9.59998254,139.11,139.08,0.68433923]
["bitfinex","SOLUSD",1768269974224,9.59998254,139.11,139.07,0.68433923]
["bitfinex","SOLUSD",1768269974430,9.59998254,139.11,139.07,2.38552431]
["bitfinex","SOLUSD",1768269974723,9.59998254,139.11,139.07,0.68433923]
["bitfinex","SOLUSD",1768269974900,9.59998254,139.11,139.07,2.38552431]
["bitfinex","SOLUSD",1768269975424,0.59094768,139.1,139.07,0.68433923]
["bitfinex","SOLUSD",1768269975805,0.59094768,139.1,139.06,9.57648459]
["bitfinex","SOLUSD",1768269976301,0.59094768,139.1,139.06,7.87529951]
["bitfinex","SOLUSD",1768269976507,9.48130458,139.1,139.07,0.68433923]
["bitfinex","SOLUSD",1768269978515,0.67835275,139.09,139.06,0.68433923]
["bitfinex","SOLUSD",1768269978828,9.56870965,139.1,139.06,0.68433923]
["bitfinex","SOLUSD",1768269979128,9.56870965,139.1,139.07,0.68433923]
["bitfinex","SOLUSD",1768269982607,0.62230017,139.09,139.06,0.68433923]
["bitfinex","SOLUSD",1768269982812,7.19010641,139.08,139.06,0.68433923]
["bitfinex","SOLUSD",1768269984411,7.86789864,139.08,139.05,0.68433923]
["bitfinex","SOLUSD",1768269984614,7.86789864,139.08,139.05,2.38552431]
["bitfinex","SOLUSD",1768269984931,7.86789864,139.08,139.05,0.68433923]
["bitfinex","SOLUSD",1768269986575,0.62285509,139.07,139.04,0.2]
["bitfinex","SOLUSD",1768269986720,7.19010641,139.08,139.02,0.68433923]
["bitfinex","SOLUSD",1768269986721,0.62339897,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269987117,0.62339897,139.05,139.02,3.34524972]
["bitfinex","SOLUSD",1768269987538,2.66091049,139.06,139.03,0.68433923]
["bitfinex","SOLUSD",1768269987539,0.67835275,139.06,139.03,0.68433923]
["bitfinex","SOLUSD",1768269987846,3.33926324,139.07,139.03,3.34524972]
["bitfinex","SOLUSD",1768269988209,7.19114051,139.06,139.03,3.34524972]
["bitfinex","SOLUSD",1768269988918,10.47435117,139.06,139.03,0.68433923]
["bitfinex","SOLUSD",1768269989646,3.33870272,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269989939,3.30870531,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269990517,0.64779482,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269990741,3.30870531,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269991224,0.64779482,139.05,139.02,0.68433923]
["bitfinex","SOLUSD",1768269991420,7.19217491,139.04,139.02,0.68433923]
["bitfinex","SOLUSD",1768269992541,7.81503,139.04,139.01,0.88433923]
["bitfinex","SOLUSD",1768269993032,7.87052766,139.04,139.01,0.88433923]
["bitfinex","SOLUSD",1768270001128,0.59260274,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768270001336,0.53260275,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768270001543,7.19217491,139.04,139.01,3.51572992]
["bitfinex","SOLUSD",1768270002767,7.19217491,139.04,139.01,0.85481943]
["bitfinex","SOLUSD",1768270003052,7.19217491,139.04,139.01,3.51572992]
["bitfinex","SOLUSD",1768270003254,7.90227515,139.04,139.01,3.51572992]
["bitfinex","SOLUSD",1768270003435,7.69461907,139.03,139.01,0.2]
["bitfinex","SOLUSD",1768270003836,7.19284634,139.03,139.01,0.17000593]
["bitfinex","SOLUSD",1768270004044,7.19284634,139.03,139.01,0.82482536]
["bitfinex","SOLUSD",1768270007730,7.90240529,139.04,139.01,0.82482536]
["bitfinex","SOLUSD",1768270008149,7.90240529,139.04,139.01,3.48573585]
["bitfinex","SOLUSD",1768270011650,0.50177273,139.03,139.01,2.83091642]
["bitfinex","SOLUSD",1768270011849,7.69454504,139.03,139.01,2.83091642]
["bitfinex","SOLUSD",1768270012160,7.69454504,139.03,139.01,0.17000593]
["bitfinex","SOLUSD",1768270012758,0.70801697,139.02,139.01,0.17000593]
["bitfinex","SOLUSD",1768270013455,0.70801697,139.02,138.99,2.66091049]
["bitfinex","SOLUSD",1768270013642,0.50383516,139.01,138.98,3.51572992]
["bitfinex","SOLUSD",1768270013844,0.50383516,139.01,138.99,2.66091049]
["bitfinex","SOLUSD",1768270016463,0.50383516,139.01,138.98,3.51572992]
["bitfinex","SOLUSD",1768270021572,7.69762371,139.01,138.98,3.51572992]
["bitfinex","SOLUSD",1768270022082,0.70597515,139.0,138.98,3.51572992]
["bitfinex","SOLUSD",1768270022669,0.70597515,139.0,138.98,2.86091049]
["bitfinex","SOLUSD",1768270023678,0.70597515,139.0,138.98,0.2]
["bitfinex","SOLUSD",1768270025577,7.90268151,139.01,138.98,0.91541427]
["bitfinex","SOLUSD",1768270027052,0.50296793,139.0,138.98,0.91541427]
["bitfinex","SOLUSD",1768270028574,0.50296793,139.0,138.98,3.57632476]
["bitfinex","SOLUSD",1768270028955,0.50296793,139.0,138.98,2.86091049]
["bitfinex","SOLUSD",1768270029268,0.70683371,138.99,138.98,0.2]
["bitfinex","SOLUSD",1768270029474,0.70683371,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1768270029475,0.30700659,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1768270029662,0.30700659,138.98,138.93,0.2]
["bitfinex","SOLUSD",1768270029663,0.70283544,138.97,138.93,0.2]
["bitfinex","SOLUSD",1768270029866,0.28096487,138.96,138.93,2.86091049]
["bitfinex","SOLUSD",1768270030069,0.25096921,138.96,138.93,3.57632476]
["bitfinex","SOLUSD",1768270032073,0.25096921,138.96,138.93,0.91541427]
["bitfinex","SOLUSD",1768270032883,7.44728675,138.96,138.93,0.91541427]
["bitfinex","SOLUSD",1768270034084,0.68108233,138.95,138.93,0.2]
["bitfinex","SOLUSD",1768270035474,0.27310474,138.95,138.93,0.2]
["bitfinex","SOLUSD",1768270037395,2.93401523,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270038197,10.13120622,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270040901,7.47029573,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270041191,10.13120622,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270043876,7.47029573,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270044278,7.19719099,138.95,138.93,0.65792804]
["bitfinex","SOLUSD",1768270044496,17.98887358,138.98,138.94,0.65792803]
["bitfinex","SOLUSD",1768270044679,20.64978407,138.98,138.94,0.65792803]
["bitfinex","SOLUSD",1768270045076,0.68108233,138.97,138.94,0.65792803]
["bitfinex","SOLUSD",1768270045593,7.87707814,138.97,138.94,0.65792803]
["bitfinex","SOLUSD",1768270046180,7.87707814,138.97,138.93,1e-08]
["bitfinex","SOLUSD",1768270046181,0.27310474,138.96,138.93,1e-08]
["bitfinex","SOLUSD",1768270046387,0.27310474,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270047198,7.46980667,138.96,138.93,1e-08]
["bitfinex","SOLUSD",1768270047901,7.46980667,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270049496,9.175525,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270051096,7.46980667,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270051289,9.175525,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270051799,7.46980667,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270051978,6.47170193,138.96,138.93,1.70571834]
["bitfinex","SOLUSD",1768270052179,6.47170193,138.96,138.93,1e-08]
["bitfinex","SOLUSD",1768270052592,6.47170193,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270053193,7.15278426,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270054991,0.68108233,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270056199,0.72032398,138.95,138.93,0.65792804]
["bitfinex","SOLUSD",1768270057119,0.72032398,138.96,138.93,2.36364637]
["bitfinex","SOLUSD",1768270057411,0.72032398,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270059406,2.42604231,138.96,138.93,0.65792804]
["bitfinex","SOLUSD",1768270059613,0.72032398,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270059799,2.42604231,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270061709,9.62303647,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1768270063394,0.72032398,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1768270063721,7.19786943,138.93,138.89,2.39090517]
["bitfinex","SOLUSD",1768270064024,2.42604231,138.9,138.87,0.88518684]
["bitfinex","SOLUSD",1768270064324,0.72032398,138.9,138.87,0.88518684]
["bitfinex","SOLUSD",1768270064700,2.42604231,138.9,138.87,0.88518684]
["bitfinex","SOLUSD",1768270065921,9.62548161,138.9,138.87,0.88518684]
["bitfinex","SOLUSD",1768270067820,0.72032398,138.86,138.84,0.2]
["bitfinex","SOLUSD",1768270068018,7.20097933,138.87,138.83,0.2]
["bitfinex","SOLUSD",1768270068019,0.72032398,138.84,138.83,0.2]
["bitfinex","SOLUSD",1768270068323,2.42604231,138.84,138.83,0.2]
["bitfinex","SOLUSD",1768270070706,9.6285776,138.84,138.82,0.2]
["bitfinex","SOLUSD",1768270071038,2.42604231,138.83,138.82,0.2]
["bitfinex","SOLUSD",1768270072307,9.6290964,138.83,138.82,0.2]
["bitfinex","SOLUSD",1768270073119,9.6290964,138.83,138.8,0.68518684]
["bitfinex","SOLUSD",1768270073319,9.6290964,138.83,138.79,0.2]
["bitfinex","SOLUSD",1768270073320,2.42604231,138.81,138.79,0.2]
["bitfinex","SOLUSD",1768270073530,1.70571833,138.8,138.78,0.68518684]
["bitfinex","SOLUSD",1768270074018,1.70571833,138.79,138.76,0.68518684]
["bitfinex","SOLUSD",1768270074215,2.42604231,138.8,138.76,7.89182515]
["bitfinex","SOLUSD",1768270074420,1.70571833,138.8,138.77,0.68518684]
["bitfinex","SOLUSD",1768270076234,2.42604231,138.81,138.77,0.68518684]
["bitfinex","SOLUSD",1768270076417,7.92442981,138.81,138.77,0.68518684]
["bitfinex","SOLUSD",1768270076622,9.63014814,138.81,138.77,0.68518684]
["bitfinex","SOLUSD",1768270076823,2.42604231,138.81,138.77,7.89103412]
["bitfinex","SOLUSD",1768270077223,9.63014537,138.81,138.77,7.89103412]
["bitfinex","SOLUSD",1768270077423,1.70571833,138.78,138.75,0.68518684]
["bitfinex","SOLUSD",1768270077822,2.42604231,138.79,138.75,0.68518684]
["bitfinex","SOLUSD",1768270078012,2.42604231,138.78,138.75,0.68518684]
["bitfinex","SOLUSD",1768270078422,1.70571833,138.78,138.75,0.68518684]
["bitfinex","SOLUSD",1768270079338,1.70571833,138.77,138.75,0.68518684]
["bitfinex","SOLUSD",1768270079542,9.63195138,138.78,138.75,0.68518684]
["bitfinex","SOLUSD",1768270080438,7.20531947,138.79,138.76,0.68518684]
["bitfinex","SOLUSD",1768270080643,8.9110378,138.79,138.76,0.68518684]
["bitfinex","SOLUSD",1768270081345,9.63136178,138.79,138.75,0.68518684]
["bitfinex","SOLUSD",1768270082229,7.20478833,138.8,138.77,0.68518684]
["bitfinex","SOLUSD",1768270082638,7.92511231,138.8,138.77,0.68518684]
["bitfinex","SOLUSD",1768270083348,9.63083064,138.8,138.77,0.68518684]
["bitfinex","SOLUSD",1768270085266,2.40121483,138.79,138.76,0.68030573]
["bitfinex","SOLUSD",1768270086942,9.60499515,138.82,138.78,0.68030573]
["bitfinex","SOLUSD",1768270087840,1.70571833,138.84,138.8,0.68030573]
["bitfinex","SOLUSD",1768270088039,2.40121483,138.84,138.8,2.38602406]
["bitfinex","SOLUSD",1768270088352,9.60407499,138.84,138.8,0.68030573]
["bitfinex","SOLUSD",1768270089539,9.60407499,138.84,138.81,0.68030573]
["bitfinex","SOLUSD",1768270089540,7.89835666,138.84,138.81,0.68030573]
["bitfinex","SOLUSD",1768270089741,7.20286016,138.84,138.81,2.38602406]
["bitfinex","SOLUSD",1768270089940,7.20286016,138.84,138.81,0.68030573]
["bitfinex","SOLUSD",1768270090130,7.20286016,138.84,138.81,2.38602406]
["bitfinex","SOLUSD",1768270090848,2.40121483,138.85,138.82,0.68030573]
["bitfinex","SOLUSD",1768270090849,7.89771556,138.85,138.82,0.68030573]
["bitfinex","SOLUSD",1768270091640,7.89771556,138.85,138.82,0.62030579]
["bitfinex","SOLUSD",1768270091839,7.89771556,138.85,138.82,2.32602412]
["bitfinex","SOLUSD",1768270092453,7.89771556,138.85,138.82,0.62030579]
["bitfinex","SOLUSD",1768270093053,7.89771556,138.85,138.82,2.32602412]
["bitfinex","SOLUSD",1768270093837,7.89771556,138.85,138.82,1.70571833]
["bitfinex","SOLUSD",1768270094038,7.89771556,138.85,138.81,2.3967751]
["bitfinex","SOLUSD",1768270094357,7.89495307,138.84,138.81,2.3967751]
["bitfinex","SOLUSD",1768270094855,7.20255317,138.84,138.81,2.3967751]
["bitfinex","SOLUSD",1768270096058,7.20255317,138.84,138.82,0.69105677]
["bitfinex","SOLUSD",1768270098155,0.6923999,138.83,138.81,1.70571833]
["bitfinex","SOLUSD",1768270100575,0.6923999,138.83,138.77,14.3]
["bitfinex","SOLUSD",1768270100576,0.6923999,138.81,138.77,14.3]
["bitfinex","SOLUSD",1768270100744,0.6923999,138.79,138.75,9.60388323]
["bitfinex","SOLUSD",1768270101085,2.39811823,138.8,138.76,0.69105677]
["bitfinex","SOLUSD",1768270101565,2.39811823,138.78,138.75,0.69105677]
["bitfinex","SOLUSD",1768270101748,0.6923999,138.77,138.74,1.81573022]
["bitfinex","SOLUSD",1768270101945,0.6923999,138.77,138.74,0.11001189]
["bitfinex","SOLUSD",1768270102568,0.6923999,138.77,138.74,0.80106866]
["bitfinex","SOLUSD",1768270103272,9.60418787,138.78,138.74,0.80106866]
["bitfinex","SOLUSD",1768270103645,7.2053073,138.79,138.75,0.69105677]
["bitfinex","SOLUSD",1768270103846,7.8977072,138.79,138.75,0.69105677]
["bitfinex","SOLUSD",1768270104169,9.60342553,138.79,138.75,0.69105677]
["bitfinex","SOLUSD",1768270104363,2.39811823,138.78,138.75,0.69105677]
["bitfinex","SOLUSD",1768270104671,7.20616848,138.77,138.75,0.69105677]
["bitfinex","SOLUSD",1768270107353,10.57083172,138.78,138.75,0.69105677]
["bitfinex","SOLUSD",1768270109782,0.6923999,138.8,138.76,0.69105677]
["bitfinex","SOLUSD",1768270109982,3.36506208,138.8,138.76,0.69105677]
["bitfinex","SOLUSD",1768270110150,7.20466697,138.8,138.77,0.69105677]
["bitfinex","SOLUSD",1768270110655,9.87732915,138.8,138.77,0.69105677]
["bitfinex","SOLUSD",1768270111263,7.20466697,138.8,138.77,0.69105677]
["bitfinex","SOLUSD",1768270111458,9.87732915,138.8,138.77,0.69105677]
["bitfinex","SOLUSD",1768270112251,3.36506208,138.78,138.75,0.69105677]
["bitfinex","SOLUSD",1768270112667,3.36506208,138.78,138.74,0.80106866]
["bitfinex","SOLUSD",1768270114680,10.57091059,138.78,138.74,0.80106866]
["bitfinex","SOLUSD",1768270114866,10.57091059,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270116095,7.89824841,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270116286,10.57091059,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270117387,7.89824841,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270117575,10.57091059,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270117763,10.55627299,138.8,138.75,0.68173487]
["bitfinex","SOLUSD",1768270118158,10.55627299,138.8,138.76,0.68173487]
["bitfinex","SOLUSD",1768270121986,10.55685646,138.79,138.76,0.68173487]
["bitfinex","SOLUSD",1768270122381,10.49685648,138.79,138.76,0.68173487]
["bitfinex","SOLUSD",1768270122782,10.49685648,138.79,138.76,0.65173489]
["bitfinex","SOLUSD",1768270123193,0.67899986,138.78,138.74,9.99019863]
["bitfinex","SOLUSD",1768270123494,3.35166204,138.78,138.74,0.11001189]
["bitfinex","SOLUSD",1768270123894,3.35166204,138.78,138.74,2.78267407]
["bitfinex","SOLUSD",1768270124087,10.55746979,138.78,138.74,2.78267407]
["bitfinex","SOLUSD",1768270124879,10.55746979,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270127490,7.88480761,138.78,138.75,0.68173487]
["bitfinex","SOLUSD",1768270128677,0.67899986,138.77,138.74,3.46440894]
["bitfinex","SOLUSD",1768270128865,0.67899986,138.75,138.73,0.2]
["bitfinex","SOLUSD",1768270129569,3.35166204,138.75,138.73,0.2]
["bitfinex","SOLUSD",1768270129775,0.67899986,138.74,138.73,0.2]
["bitfinex","SOLUSD",1768270130674,9.88001055,138.75,138.73,0.2]
["bitfinex","SOLUSD",1768270130990,10.55901041,138.75,138.73,0.2]
["bitfinex","SOLUSD",1768270135196,0.67899986,138.73,138.72,0.2]
["bitfinex","SOLUSD",1768270135498,3.35166204,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270135793,2.67266218,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270135973,3.35166204,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270137591,10.56029068,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270138583,2.67266218,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270139896,3.35166204,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270141485,3.35166204,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1768270141680,2.67266218,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1768270141887,5.34532436,138.7,138.66,0.2]
["bitfinex","SOLUSD",1768270142199,3.35166204,138.67,138.64,0.88173487]
["bitfinex","SOLUSD",1768270142696,3.35166204,138.68,138.64,0.88173487]
["bitfinex","SOLUSD",1768270143187,2.67266218,138.66,138.64,0.88173487]
["bitfinex","SOLUSD",1768270143378,2.67266218,138.66,138.64,0.2]
["bitfinex","SOLUSD",1768270143379,3.3471782,138.66,138.64,0.2]
["bitfinex","SOLUSD",1768270143780,3.3471782,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1768270144378,8.17438971,138.68,138.64,0.68173488]
["bitfinex","SOLUSD",1768270144596,2.67266218,138.67,138.64,0.68173488]
["bitfinex","SOLUSD",1768270144803,2.90327851,138.67,138.64,0.68173488]
["bitfinex","SOLUSD",1768270145006,0.24574228,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270145192,10.13080979,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270146603,0.24574228,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270146806,10.5484127,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1768270148389,7.87575052,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1768270150507,7.45658739,138.68,138.64,3.35013257]
["bitfinex","SOLUSD",1768270150706,7.45658739,138.68,138.65,3.35013256]
["bitfinex","SOLUSD",1768270150906,7.45658739,138.68,138.65,0.67747038]
["bitfinex","SOLUSD",1768270151113,7.45658739,138.68,138.65,3.35013256]
["bitfinex","SOLUSD",1768270151283,0.24574228,138.68,138.65,3.35013256]
["bitfinex","SOLUSD",1768270152009,0.24574228,138.68,138.65,2.67266218]
["bitfinex","SOLUSD",1768270152184,0.24574228,138.68,138.65,2.00645881]
["bitfinex","SOLUSD",1768270152389,10.02892933,138.69,138.65,3.35013256]
["bitfinex","SOLUSD",1768270152585,7.35571899,138.7,138.66,3.35013256]
["bitfinex","SOLUSD",1768270152791,0.14574228,138.72,138.69,2.67266218]
["bitfinex","SOLUSD",1768270153512,0.14574228,138.72,138.69,2.57266218]
["bitfinex","SOLUSD",1768270153915,0.04574228,138.71,138.69,2.57266218]
["bitfinex","SOLUSD",1768270154119,7.25491355,138.72,138.69,2.57266218]
["bitfinex","SOLUSD",1768270154302,7.20917127,138.72,138.7,2.67266218]
["bitfinex","SOLUSD",1768270155303,7.53831165,138.73,138.7,2.67266218]
["bitfinex","SOLUSD",1768270157114,25.26969103,138.76,138.72,3.34664653]
["bitfinex","SOLUSD",1768270157313,25.26969103,138.76,138.73,2.67266218]
["bitfinex","SOLUSD",1768270157722,25.26969103,138.76,138.74,2.67266218]
["bitfinex","SOLUSD",1768270157902,7.2066878,138.76,138.74,2.67266218]
["bitfinex","SOLUSD",1768270158101,7.20633605,138.77,138.74,3.34664653]
["bitfinex","SOLUSD",1768270159217,7.39355307,138.78,138.74,3.34664653]
["bitfinex","SOLUSD",1768270159616,7.20532588,138.79,138.77,3.34664653]
["bitfinex","SOLUSD",1768270160219,7.20532588,138.79,138.77,0.67398435]
["bitfinex","SOLUSD",1768270161128,7.20461095,138.8,138.77,0.67398435]
["bitfinex","SOLUSD",1768270161626,9.87727313,138.8,138.77,0.67398435]
["bitfinex","SOLUSD",1768270162617,7.20461095,138.8,138.77,0.67398435]
["bitfinex","SOLUSD",1768270164001,7.20461095,138.8,138.71,2.67266218]
["bitfinex","SOLUSD",1768270164002,0.28432314,138.77,138.71,2.67266218]
["bitfinex","SOLUSD",1768270164220,2.67266218,138.77,138.72,2.67266218]
["bitfinex","SOLUSD",1768270164406,3.36776026,138.77,138.72,2.67266218]
["bitfinex","SOLUSD",1768270164614,7.2066878,138.76,138.72,2.67266218]
["bitfinex","SOLUSD",1768270166013,7.2066878,138.76,138.73,0.67398435]
["bitfinex","SOLUSD",1768270166208,9.87934998,138.76,138.73,0.67398435]
["bitfinex","SOLUSD",1768270167034,10.00273224,138.76,138.72,3.34664653]
["bitfinex","SOLUSD",1768270167413,9.04118119,138.76,138.72,2.38509548]
["bitfinex","SOLUSD",1768270169630,9.04118119,138.76,138.72,0.67398435]
["bitfinex","SOLUSD",1768270170135,1.71111113,138.75,138.72,0.67398435]
["bitfinex","SOLUSD",1768270170932,8.91842372,138.75,138.72,0.67398435]
["bitfinex","SOLUSD",1768270171140,9.60780464,138.75,138.72,0.67398435]
["bitfinex","SOLUSD",1768270172542,9.60780464,138.75,138.71,2.38509548]
["bitfinex","SOLUSD",1768270172922,7.20731259,138.75,138.72,0.67398435]
["bitfinex","SOLUSD",1768270174028,0.68938092,138.72,138.64,0.67398436]
["bitfinex","SOLUSD",1768270174219,13.44432314,138.74,138.64,2.38509549]
["bitfinex","SOLUSD",1768270174220,1.84570073,138.68,138.64,2.38509549]
["bitfinex","SOLUSD",1768270174420,1.84570073,138.68,138.64,0.67398436]
["bitfinex","SOLUSD",1768270175221,9.05680213,138.68,138.64,0.67398436]
["bitfinex","SOLUSD",1768270175622,8.92221253,138.68,138.64,0.67398436]
["bitfinex","SOLUSD",1768270177440,8.8622125,138.68,138.66,0.68485216]
["bitfinex","SOLUSD",1768270177647,1.71111113,138.68,138.66,0.68485216]
["bitfinex","SOLUSD",1768270177846,1.71111113,138.68,138.66,0.65485218]
["bitfinex","SOLUSD",1768270178047,7.21032518,138.69,138.66,0.65485218]
["bitfinex","SOLUSD",1768270178337,8.92143631,138.69,138.66,0.65485218]
["bitfinex","SOLUSD",1768270178729,1.71111113,138.68,138.66,0.65485218]
["bitfinex","SOLUSD",1768270178926,7.21032518,138.69,138.64,1e-08]
["bitfinex","SOLUSD",1768270178927,2.36241715,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768270179128,1.71111113,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768270179843,8.92298267,138.67,138.64,0.68485217]
["bitfinex","SOLUSD",1768270181748,1.71111113,138.66,138.64,0.68485217]
["bitfinex","SOLUSD",1768270182446,8.92298267,138.67,138.64,0.68485217]
["bitfinex","SOLUSD",1768270182944,1.71111113,138.67,138.64,0.68485217]
["bitfinex","SOLUSD",1768270183147,1.71111113,138.7,138.66,0.68485216]
["bitfinex","SOLUSD",1768270183847,1.71111113,138.68,138.66,0.68485216]
["bitfinex","SOLUSD",1768270184253,8.92221663,138.68,138.66,0.68485216]
["bitfinex","SOLUSD",1768270184848,9.57756261,138.69,138.66,0.68485216]
["bitfinex","SOLUSD",1768270185051,7.21050441,138.69,138.66,0.68485216]
["bitfinex","SOLUSD",1768270185561,8.92112962,138.7,138.66,0.68485216]
["bitfinex","SOLUSD",1768270186865,9.57707669,138.7,138.66,0.68485216]
["bitfinex","SOLUSD",1768270187040,7.21035986,138.69,138.66,0.68485216]
["bitfinex","SOLUSD",1768270187360,8.92147099,138.69,138.66,0.68485216]
["bitfinex","SOLUSD",1768270187539,0.65594707,138.68,138.65,1.71111113]
["bitfinex","SOLUSD",1768270188148,0.65594707,138.68,138.64,8.92381519]
["bitfinex","SOLUSD",1768270188342,0.65594707,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768270188552,0.65594707,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1768270189734,0.65594707,138.66,138.64,1.71111114]
["bitfinex","SOLUSD",1768270190139,9.57796456,138.68,138.64,2.3959633]
["bitfinex","SOLUSD",1768270190335,9.57796456,138.68,138.65,0.68485216]
["bitfinex","SOLUSD",1768270190637,8.92201749,138.68,138.65,0.68485216]
["bitfinex","SOLUSD",1768270191854,7.21041467,138.69,138.65,0.68485216]
["bitfinex","SOLUSD",1768270192039,7.21041467,138.69,138.66,0.68485216]
["bitfinex","SOLUSD",1768270192665,7.21001452,138.7,138.66,2.39596329]
["bitfinex","SOLUSD",1768270192978,7.21001452,138.7,138.67,0.68485216]
["bitfinex","SOLUSD",1768270193276,18.30680545,138.72,138.69,0.68485216]
["bitfinex","SOLUSD",1768270193277,1.71111113,138.72,138.69,0.68485216]
["bitfinex","SOLUSD",1768270193463,8.92006422,138.72,138.69,0.68485216]
["bitfinex","SOLUSD",1768270194467,42.71415734,138.76,138.71,0.68485216]
["bitfinex","SOLUSD",1768270194468,0.65594707,138.76,138.71,0.68485216]
["bitfinex","SOLUSD",1768270194656,8.91831833,138.75,138.71,0.68485216]
["bitfinex","SOLUSD",1768270194961,8.91831833,138.75,138.7,1.71111113]
["bitfinex","SOLUSD",1768270194962,0.65594707,138.74,138.7,1.71111113]
["bitfinex","SOLUSD",1768270195558,0.65594707,138.74,138.69,1.71111113]
["bitfinex","SOLUSD",1768270195559,0.65594707,138.73,138.69,1.71111113]
["bitfinex","SOLUSD",1768270196361,9.57495071,138.74,138.7,0.68485216]
["bitfinex","SOLUSD",1768270196563,8.91900364,138.74,138.7,0.68485216]
["bitfinex","SOLUSD",1768270197870,0.65594707,138.72,138.69,1.71111113]
["bitfinex","SOLUSD",1768270199571,7.20836061,138.73,138.7,0.68485216]
["bitfinex","SOLUSD",1768270200877,1.71111113,138.73,138.7,0.68485216]
["bitfinex","SOLUSD",1768270201050,2.3670582,138.72,138.68,0.68485216]
["bitfinex","SOLUSD",1768270201256,1.71111113,138.72,138.68,1.71111113]
["bitfinex","SOLUSD",1768270201567,2.65138134,138.73,138.68,1.71111113]
["bitfinex","SOLUSD",1768270202779,0.94027021,138.73,138.68,1.71111113]
["bitfinex","SOLUSD",1768270202984,8.91987698,138.72,138.68,1.71111113]
["bitfinex","SOLUSD",1768270203284,8.91987698,138.72,138.68,2.39596329]
["bitfinex","SOLUSD",1768270203787,0.94027021,138.73,138.69,0.68485216]
["bitfinex","SOLUSD",1768270203788,8.91956325,138.73,138.69,0.68485216]
["bitfinex","SOLUSD",1768270204498,9.57551032,138.73,138.69,0.68485216]
["bitfinex","SOLUSD",1768270204981,9.57551032,138.73,138.69,2.39596329]
["bitfinex","SOLUSD",1768270205575,9.57551032,138.73,138.69,0.68485216]
["bitfinex","SOLUSD",1768270206481,9.57551032,138.73,138.68,8.92187607]
["bitfinex","SOLUSD",1768270206697,0.66256878,138.72,138.68,8.92187607]
["bitfinex","SOLUSD",1768270207290,8.91956325,138.73,138.69,0.72385691]
["bitfinex","SOLUSD",1768270207291,9.58213203,138.73,138.69,0.72385691]
["bitfinex","SOLUSD",1768270207498,8.91956325,138.73,138.69,0.72385691]
["bitfinex","SOLUSD",1768270207672,9.58213203,138.73,138.69,0.72385691]
["bitfinex","SOLUSD",1768270208665,8.91956325,138.73,138.7,0.72385691]
["bitfinex","SOLUSD",1768270209097,2.37367991,138.72,138.68,0.72385691]
["bitfinex","SOLUSD",1768270209394,2.37367991,138.71,138.67,0.72385691]
["bitfinex","SOLUSD",1768270210190,1.71111113,138.71,138.67,7.93486781]
["bitfinex","SOLUSD",1768270210572,1.71111113,138.71,138.68,0.72385691]
["bitfinex","SOLUSD",1768270211265,9.5825582,138.72,138.68,0.72385691]
["bitfinex","SOLUSD",1768270212492,2.37367991,138.69,138.65,0.72385691]
["bitfinex","SOLUSD",1768270213563,1.71111113,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768270214076,2.37555773,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768270215065,2.37555773,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1768270215274,2.37555773,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270215982,0.6644466,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270216182,7.87685193,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270216577,9.58796306,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270217174,7.87685193,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270218978,9.58796306,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270219492,8.92351646,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270219693,7.21240533,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270220087,7.87685193,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270220482,9.58796306,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768270220891,8.92351646,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270221566,0.6644466,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1768270221775,8.92351646,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270222578,9.58757958,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1768270223771,1.71111113,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270223968,8.92364205,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270227400,9.89015297,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270229601,10.55459957,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270231884,0.6644466,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270232602,7.87686434,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270234700,7.81686435,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270234902,7.21241774,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270236402,2.67762205,138.67,138.63,3.341224]
["bitfinex","SOLUSD",1768270236588,2.67762205,138.67,138.64,0.66360194]
["bitfinex","SOLUSD",1768270236784,3.37636456,138.68,138.64,0.66360194]
["bitfinex","SOLUSD",1768270237191,0.69874251,138.67,138.64,0.66360194]
["bitfinex","SOLUSD",1768270237903,10.58741842,138.68,138.64,0.66360194]
["bitfinex","SOLUSD",1768270239303,7.90979637,138.68,138.64,0.66360194]
["bitfinex","SOLUSD",1768270239488,10.58741842,138.68,138.64,0.66360194]
["bitfinex","SOLUSD",1768270239901,0.69874251,138.67,138.64,0.66360194]
["bitfinex","SOLUSD",1768270240285,3.37636456,138.67,138.64,0.66360194]
["bitfinex","SOLUSD",1768270240597,2.67762205,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270240796,2.64762538,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270241504,10.55895855,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270242512,9.86021604,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270244210,7.21259066,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270244510,9.89021271,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270245800,7.21259066,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270246095,9.89021271,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270246294,10.58895522,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270248799,7.21259066,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270250013,7.91133317,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270250214,10.58895522,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270257831,7.91133317,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1768270258128,0.69874251,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1768270259313,0.69874251,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1768270259710,0.69874251,138.63,138.59,0.2]
["bitfinex","SOLUSD",1768270259711,0.69874251,138.62,138.59,0.2]
["bitfinex","SOLUSD",1768270259914,2.67762205,138.61,138.57,0.66360194]
["bitfinex","SOLUSD",1768270260213,9.89175296,138.62,138.57,9.89390013]
["bitfinex","SOLUSD",1768270260528,9.89175296,138.62,138.58,3.34122399]
["bitfinex","SOLUSD",1768270260716,9.89175296,138.62,138.59,0.66360194]
["bitfinex","SOLUSD",1768270261333,9.89106791,138.63,138.59,0.66360194]
["bitfinex","SOLUSD",1768270261727,2.67762205,138.61,138.59,0.66360194]
["bitfinex","SOLUSD",1768270261929,2.67762205,138.62,138.59,0.66360194]
["bitfinex","SOLUSD",1768270262435,3.37636456,138.62,138.59,0.66360194]
["bitfinex","SOLUSD",1768270262856,0.69874251,138.62,138.59,0.66360194]
["bitfinex","SOLUSD",1768270265944,9.89106791,138.63,138.59,7.87908597]
["bitfinex","SOLUSD",1768270266144,9.89106791,138.63,138.56,32.34205424]
["bitfinex","SOLUSD",1768270266145,21.04835138,138.64,138.6,0.69120647]
["bitfinex","SOLUSD",1768270266321,10.56597343,138.64,138.6,0.69120647]
["bitfinex","SOLUSD",1768270266521,7.88835138,138.64,138.6,3.36882852]
["bitfinex","SOLUSD",1768270266946,10.56597343,138.64,138.6,0.69120647]
["bitfinex","SOLUSD",1768270267246,10.56597343,138.64,138.6,3.36882852]
["bitfinex","SOLUSD",1768270268919,7.21260629,138.65,138.62,3.36882852]
["bitfinex","SOLUSD",1768270269123,16.51285897,138.68,138.64,3.36882852]
["bitfinex","SOLUSD",1768270269436,5.35781369,138.67,138.64,3.36882852]
["bitfinex","SOLUSD",1768270269640,5.35781369,138.66,138.64,3.36882852]
["bitfinex","SOLUSD",1768270269830,0.67523692,138.68,138.64,3.36882852]
["bitfinex","SOLUSD",1768270270019,5.35787885,138.67,138.64,3.36882852]
["bitfinex","SOLUSD",1768270270219,5.35787885,138.66,138.64,3.36882852]
["bitfinex","SOLUSD",1768270270443,7.21177633,138.67,138.64,3.36882852]
["bitfinex","SOLUSD",1768270270748,5.35791695,138.66,138.64,3.36882852]
["bitfinex","SOLUSD",1768270271052,7.21177633,138.67,138.64,3.36882852]
["bitfinex","SOLUSD",1768270271240,5.35791835,138.66,138.64,3.36882852]
["bitfinex","SOLUSD",1768270271437,7.21177633,138.67,138.65,0.69120647]
["bitfinex","SOLUSD",1768270272647,16.51285897,138.7,138.67,0.69120647]
["bitfinex","SOLUSD",1768270272827,5.35875654,138.69,138.67,0.69120647]
["bitfinex","SOLUSD",1768270273138,5.35875654,138.68,138.67,0.69120647]
["bitfinex","SOLUSD",1768270273343,8.73048505,138.68,138.65,0.71637049]
["bitfinex","SOLUSD",1768270273522,0.69410646,138.68,138.65,0.71637049]
["bitfinex","SOLUSD",1768270273849,3.37172851,138.68,138.65,0.71637049]
["bitfinex","SOLUSD",1768270274430,7.21136511,138.67,138.65,0.71637049]
["bitfinex","SOLUSD",1768270280244,7.21136511,138.67,138.64,0.71637049]
["bitfinex","SOLUSD",1768270281354,0.69410646,138.66,138.63,0.71637049]
["bitfinex","SOLUSD",1768270282347,10.58309362,138.67,138.63,0.71637049]
["bitfinex","SOLUSD",1768270286962,7.90606148,138.66,138.63,0.71637049]
["bitfinex","SOLUSD",1768270288462,7.90606148,138.66,138.62,10.60791416]
["bitfinex","SOLUSD",1768270288771,7.90606148,138.66,138.63,0.71637049]
["bitfinex","SOLUSD",1768270289451,9.61947226,138.66,138.63,0.71637049]
["bitfinex","SOLUSD",1768270291462,0.69410646,138.64,138.61,7.93063273]
["bitfinex","SOLUSD",1768270291677,0.69410646,138.65,138.62,0.71637049]
["bitfinex","SOLUSD",1768270291964,9.61947226,138.66,138.62,0.71637049]
["bitfinex","SOLUSD",1768270293738,8.9253658,138.66,138.62,0.71637049]
["bitfinex","SOLUSD",1768270293942,0.69410646,138.65,138.62,0.71637049]
["bitfinex","SOLUSD",1768270294566,2.40751724,138.65,138.62,0.71637049]
["bitfinex","SOLUSD",1768270294755,0.68485001,138.64,138.61,8.92767302]
["bitfinex","SOLUSD",1768270295158,0.68485001,138.64,138.61,9.64142042]
["bitfinex","SOLUSD",1768270295354,2.39826079,138.65,138.61,9.64142042]
["bitfinex","SOLUSD",1768270295951,2.39826079,138.65,138.62,0.7137474]
["bitfinex","SOLUSD",1768270296476,0.68485001,138.65,138.62,0.7137474]
["bitfinex","SOLUSD",1768270296768,9.61021581,138.66,138.62,0.7137474]
["bitfinex","SOLUSD",1768270297566,7.89680503,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270297767,7.21195502,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270298666,7.89680503,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270298974,9.61021581,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270303278,7.89680503,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270303573,0.68485001,138.65,138.62,8.92727169]
["bitfinex","SOLUSD",1768270303786,7.89680503,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270308281,7.21195502,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270320688,8.9253658,138.66,138.63,0.7137474]
["bitfinex","SOLUSD",1768270321489,0.68485001,138.65,138.62,0.7137474]
["bitfinex","SOLUSD",1768270321690,8.9253658,138.66,138.62,0.7137474]
["bitfinex","SOLUSD",1768270321990,9.61021581,138.66,138.62,0.7137474]
["bitfinex","SOLUSD",1768270325504,0.68196581,138.64,138.6,0.69283772]
["bitfinex","SOLUSD",1768270325803,2.39537659,138.63,138.6,0.69283772]
["bitfinex","SOLUSD",1768270326503,1.71341078,138.62,138.6,0.69283772]
["bitfinex","SOLUSD",1768270326693,0.68196581,138.65,138.62,0.69283772]
["bitfinex","SOLUSD",1768270326891,5.36991977,138.64,138.62,0.69283772]
["bitfinex","SOLUSD",1768270327102,0.68196581,138.65,138.62,0.69283772]
["bitfinex","SOLUSD",1768270327294,5.36970806,138.64,138.62,0.69283772]
["bitfinex","SOLUSD",1768270327493,0.68196581,138.65,138.62,0.69283772]
["bitfinex","SOLUSD",1768270327694,12.58145921,138.64,138.62,0.69283772]
["bitfinex","SOLUSD",1768270327903,7.21302509,138.64,138.62,0.69283772]
["bitfinex","SOLUSD",1768270329608,7.21252575,138.65,138.62,0.69283772]
["bitfinex","SOLUSD",1768270329814,5.36587441,138.64,138.63,0.69283772]
["bitfinex","SOLUSD",1768270330011,7.89397207,138.66,138.63,0.69283772]
["bitfinex","SOLUSD",1768270330186,5.36627047,138.65,138.63,0.69283772]
["bitfinex","SOLUSD",1768270330390,7.89397207,138.66,138.63,0.69283772]
["bitfinex","SOLUSD",1768270330604,5.36537941,138.65,138.63,0.69283772]
["bitfinex","SOLUSD",1768270330894,7.89397207,138.66,138.63,0.69283772]
["bitfinex","SOLUSD",1768270331095,5.36558708,138.65,138.63,0.69283772]
["bitfinex","SOLUSD",1768270331296,7.89397207,138.66,138.63,0.69283772]
["bitfinex","SOLUSD",1768270331595,5.36781477,138.65,138.63,0.69283772]
["bitfinex","SOLUSD",1768270331794,7.89397207,138.66,138.63,0.69283772]
["bitfinex","SOLUSD",1768270332097,5.36813542,138.65,138.63,0.69283772]
["bitfinex","SOLUSD",1768270332291,20.37156262,138.67,138.63,0.69283772]
["bitfinex","SOLUSD",1768270332497,5.3684501,138.66,138.65,0.69283772]
["bitfinex","SOLUSD",1768270333696,7.21156262,138.67,138.65,0.69283772]
["bitfinex","SOLUSD",1768270334616,7.87966952,138.67,138.64,0.65798557]
["bitfinex","SOLUSD",1768270335598,5.36828426,138.66,138.64,0.65798557]
["bitfinex","SOLUSD",1768270335793,9.5930803,138.67,138.64,0.65798557]
["bitfinex","SOLUSD",1768270336024,7.08202614,138.66,138.64,0.65798557]
["bitfinex","SOLUSD",1768270336224,1.71341078,138.66,138.64,0.65798557]
["bitfinex","SOLUSD",1768270337117,9.5930803,138.67,138.64,0.65798557]
["bitfinex","SOLUSD",1768270337828,5.3679733,138.66,138.64,0.65798557]
["bitfinex","SOLUSD",1768270338019,9.5930803,138.67,138.64,0.65798557]
["bitfinex","SOLUSD",1768270339118,5.36786787,138.66,138.64,0.65798557]
["bitfinex","SOLUSD",1768270339419,9.5930803,138.67,138.64,0.65798557]
["bitfinex","SOLUSD",1768270340418,2.38151768,138.65,138.62,0.65798557]
["bitfinex","SOLUSD",1768270341616,7.21292556,138.64,138.62,0.65798557]
["bitfinex","SOLUSD",1768270348631,7.88053307,138.65,138.62,2.37139635]
["bitfinex","SOLUSD",1768270351532,7.88053307,138.65,138.62,3.33530607]
["bitfinex","SOLUSD",1768270351730,0.6681069,138.65,138.63,0.65798557]
["bitfinex","SOLUSD",1768270352327,0.6681069,138.65,138.62,3.33530607]
["bitfinex","SOLUSD",1768270353616,0.6681069,138.65,138.62,0.65798557]
["bitfinex","SOLUSD",1768270353810,7.88071222,138.65,138.62,0.65798557]
["bitfinex","SOLUSD",1768270354027,7.21209374,138.66,138.63,0.65798557]
["bitfinex","SOLUSD",1768270354537,7.86467689,138.66,138.63,0.65798557]
["bitfinex","SOLUSD",1768270355341,6.02441272,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270355525,0.65258315,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270355837,7.86537176,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270356238,0.65258315,138.63,138.6,14.95956535]
["bitfinex","SOLUSD",1768270356539,3.32990365,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270357328,10.54324694,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270358540,7.8652117,138.65,138.62,3.33688585]
["bitfinex","SOLUSD",1768270361244,7.8652117,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270365550,10.5425322,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270365739,12.57942154,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270365943,7.86519932,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270366130,7.86519932,138.65,138.62,3.33688585]
["bitfinex","SOLUSD",1768270366465,7.21261617,138.65,138.63,0.65956535]
["bitfinex","SOLUSD",1768270366756,7.86519932,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270371561,0.65258315,138.64,138.61,3.33688585]
["bitfinex","SOLUSD",1768270371856,7.86519932,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270372029,7.86519932,138.65,138.6,7.21478454]
["bitfinex","SOLUSD",1768270372030,0.65258315,138.63,138.59,3.33688585]
["bitfinex","SOLUSD",1768270372229,0.65258315,138.63,138.6,0.65956535]
["bitfinex","SOLUSD",1768270372442,25.24362951,138.65,138.61,0.65956535]
["bitfinex","SOLUSD",1768270373361,5.36370192,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270373559,25.24362951,138.65,138.61,0.65956535]
["bitfinex","SOLUSD",1768270373746,12.57677324,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270373954,7.21310592,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270374351,7.86568907,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270377967,7.86568907,138.64,138.61,3.33688585]
["bitfinex","SOLUSD",1768270380062,0.65258315,138.65,138.61,3.33688585]
["bitfinex","SOLUSD",1768270380263,0.65258315,138.65,138.61,2.58381138]
["bitfinex","SOLUSD",1768270380565,0.55258315,138.63,138.61,2.48381138]
["bitfinex","SOLUSD",1768270380951,0.52258315,138.63,138.61,2.48381138]
["bitfinex","SOLUSD",1768270381260,9.89015223,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270381469,5.36993619,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270381651,9.89015223,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270381964,8.04704128,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270382263,9.89015223,138.65,138.61,0.65956535]
["bitfinex","SOLUSD",1768270382435,5.37030688,138.64,138.61,0.65956535]
["bitfinex","SOLUSD",1768270382635,9.89015223,138.65,138.59,7.2153133]
["bitfinex","SOLUSD",1768270382938,5.37030422,138.64,138.61,2.6773205]
["bitfinex","SOLUSD",1768270383246,0.39258316,138.64,138.61,2.6773205]
["bitfinex","SOLUSD",1768270383653,0.39258316,138.64,138.61,3.33688585]
["bitfinex","SOLUSD",1768270384042,7.21283173,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270384343,5.36873702,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270384535,7.25243174,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270384735,5.36930169,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270384956,7.25243174,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270385157,5.36930169,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270385356,7.25243174,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270385541,5.37016021,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270385738,7.25243174,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270385939,5.36997384,138.64,138.62,0.65956535]
["bitfinex","SOLUSD",1768270386139,7.25243174,138.65,138.62,0.65956535]
["bitfinex","SOLUSD",1768270386341,20.99193339,138.66,138.62,0.65956535]
["bitfinex","SOLUSD",1768270386342,4.64499409,138.64,138.62,2.6773205]
["bitfinex","SOLUSD",1768270386554,0.48515582,138.69,138.63,2.6773205]
["bitfinex","SOLUSD",1768270386745,0.48515582,138.69,138.65,2.6773205]
["bitfinex","SOLUSD",1768270386948,0.48515582,138.69,138.66,2.6773205]
["bitfinex","SOLUSD",1768270387261,0.48515582,138.69,138.65,2.6773205]
["bitfinex","SOLUSD",1768270387463,0.66570307,138.68,138.65,3.38260199]
["bitfinex","SOLUSD",1768270388144,7.87800549,138.69,138.65,3.38260199]
["bitfinex","SOLUSD",1768270388344,7.87800549,138.69,138.65,3.32260199]
["bitfinex","SOLUSD",1768270388859,10.55532599,138.69,138.65,3.32260199]
["bitfinex","SOLUSD",1768270390069,3.16247632,138.68,138.65,0.70528149]
["bitfinex","SOLUSD",1768270390951,0.48515582,138.68,138.65,0.64528149]
["bitfinex","SOLUSD",1768270391268,0.54455582,138.66,138.63,2.6773205]
["bitfinex","SOLUSD",1768270391644,3.34484728,138.68,138.63,2.6773205]
["bitfinex","SOLUSD",1768270392068,7.21136511,138.67,138.63,2.6773205]
["bitfinex","SOLUSD",1768270392371,7.21136511,138.67,138.64,2.6773205]
["bitfinex","SOLUSD",1768270393069,7.75592093,138.67,138.64,2.6773205]
["bitfinex","SOLUSD",1768270393362,7.75592093,138.67,138.64,3.40020389]
["bitfinex","SOLUSD",1768270393566,7.21106365,138.68,138.66,0.72288339]
["bitfinex","SOLUSD",1768270393762,7.21106365,138.68,138.66,3.37018295]
["bitfinex","SOLUSD",1768270394164,7.21106365,138.68,138.66,0.69286245]
["bitfinex","SOLUSD",1768270394646,7.21032518,138.69,138.66,0.69286245]
["bitfinex","SOLUSD",1768270397464,10.45111632,138.69,138.64,9.89018465]
["bitfinex","SOLUSD",1768270397667,10.45111632,138.69,138.65,0.72288339]
["bitfinex","SOLUSD",1768270397875,7.77379582,138.69,138.66,0.72288339]
["bitfinex","SOLUSD",1768270400551,3.35461263,138.68,138.65,0.72288339]
["bitfinex","SOLUSD",1768270400875,0.56460886,138.67,138.64,0.72288339]
["bitfinex","SOLUSD",1768270402775,7.7762495,138.67,138.64,0.72288339]
["bitfinex","SOLUSD",1768270402957,7.21164064,138.67,138.64,0.72288339]
["bitfinex","SOLUSD",1768270403476,7.21164064,138.67,138.65,0.72288339]
["bitfinex","SOLUSD",1768270404975,0.67844184,138.69,138.66,0.72288339]
["bitfinex","SOLUSD",1768270405854,0.67844184,138.69,138.66,0.66288339]
["bitfinex","SOLUSD",1768270406080,0.67844184,138.69,138.66,0.61733762]
["bitfinex","SOLUSD",1768270406577,7.88880711,138.69,138.66,0.61733762]
["bitfinex","SOLUSD",1768270407774,7.87884121,138.68,138.65,2.6773205]
["bitfinex","SOLUSD",1768270408079,7.21088026,138.68,138.66,0.72288339]
["bitfinex","SOLUSD",1768270408561,7.21088026,138.68,138.66,0.66288339]
["bitfinex","SOLUSD",1768270410383,0.67844184,138.67,138.65,2.6773205]
["bitfinex","SOLUSD",1768270411266,0.67844184,138.67,138.65,1.71254823]
["bitfinex","SOLUSD",1768270413082,0.67844184,138.68,138.66,1.71254823]
["bitfinex","SOLUSD",1768270413262,13.16,138.71,138.66,1.71254823]
["bitfinex","SOLUSD",1768270413263,7.88668807,138.73,138.68,0.72288339]
["bitfinex","SOLUSD",1768270413463,7.88668807,138.73,138.7,2.43543162]
["bitfinex","SOLUSD",1768270414382,2.59099007,138.76,138.72,0.72288339]
["bitfinex","SOLUSD",1768270414586,2.59099007,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270414587,0.87844184,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270415078,8.08531818,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270415382,9.79786641,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270416173,8.08531818,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270419282,9.79786641,138.76,138.72,2.43543162]
["bitfinex","SOLUSD",1768270420976,0.67778284,138.74,138.72,1.71254823]
["bitfinex","SOLUSD",1768270421175,0.67778284,138.74,138.72,1.6421812]
["bitfinex","SOLUSD",1768270421373,7.20732574,138.75,138.73,0.71776361]
["bitfinex","SOLUSD",1768270423913,7.20732574,138.75,138.73,0.65776361]
["bitfinex","SOLUSD",1768270424199,7.20732574,138.75,138.73,0.6122427]
["bitfinex","SOLUSD",1768270435107,7.40674103,138.76,138.73,2.32479093]
["bitfinex","SOLUSD",1768270436002,7.36726119,138.76,138.73,2.32479093]
["bitfinex","SOLUSD",1768270436203,0.16052016,138.76,138.75,0.71776361]
["bitfinex","SOLUSD",1768270436400,7.20584365,138.78,138.76,0.71776361]
["bitfinex","SOLUSD",1768270436808,18.21300289,138.79,138.77,0.71776361]
["bitfinex","SOLUSD",1768270436809,7.40528201,138.79,138.77,0.71776361]
["bitfinex","SOLUSD",1768270437007,0.2,138.79,138.77,0.65776361]
["bitfinex","SOLUSD",1768270437319,0.2,138.79,138.77,0.61845728]
["bitfinex","SOLUSD",1768270437501,0.2,138.79,138.77,0.59083684]
["bitfinex","SOLUSD",1768270437690,0.67489539,138.78,138.76,1.71254823]
["bitfinex","SOLUSD",1768270441398,0.67489539,138.78,138.76,1.65254823]
["bitfinex","SOLUSD",1768270442209,0.2,138.79,138.77,0.71776361]
["bitfinex","SOLUSD",1768270442700,7.40521934,138.79,138.77,0.71776361]
["bitfinex","SOLUSD",1768270444620,0.2,138.79,138.77,0.71776361]
["bitfinex","SOLUSD",1768270446822,0.2,138.79,138.77,0.68578523]
["bitfinex","SOLUSD",1768270447210,0.2,138.79,138.77,0.65341395]
["bitfinex","SOLUSD",1768270447515,0.2,138.79,138.77,0.59346999]
["bitfinex","SOLUSD",1768270449022,0.2,138.79,138.77,0.56344043]
["bitfinex","SOLUSD",1768270449405,0.2,138.79,138.77,0.53342531]
["bitfinex","SOLUSD",1768270449723,9.1177339,138.79,138.77,0.53342531]
["bitfinex","SOLUSD",1768270449929,9.1177339,138.79,138.77,0.44344044]
["bitfinex","SOLUSD",1768270450131,9.1177339,138.79,138.75,1.71254823]
["bitfinex","SOLUSD",1768270450132,0.66816218,138.78,138.75,1.71254823]
["bitfinex","SOLUSD",1768270453029,7.40518567,138.79,138.76,0.69489462]
["bitfinex","SOLUSD",1768270456532,7.40518567,138.79,138.75,8.91972696]
["bitfinex","SOLUSD",1768270456533,7.40518567,138.79,138.75,2.40933901]
["bitfinex","SOLUSD",1768270456828,7.40518567,138.79,138.76,2.40933901]
["bitfinex","SOLUSD",1768270457614,7.40518567,138.79,138.76,0.69679078]
["bitfinex","SOLUSD",1768270457826,9.77159593,138.79,138.74,0.69679078]
["bitfinex","SOLUSD",1768270458008,9.77159593,138.79,138.75,0.69679078]
["bitfinex","SOLUSD",1768270458825,1.71254823,138.78,138.75,0.66443786]
["bitfinex","SOLUSD",1768270459026,2.39715538,138.78,138.75,0.66443786]
["bitfinex","SOLUSD",1768270459225,2.39715538,138.78,138.75,0.63679158]
["bitfinex","SOLUSD",1768270459934,7.8906633,138.78,138.75,0.63679158]
["bitfinex","SOLUSD",1768270461131,7.8906633,138.78,138.75,0.58799024]
["bitfinex","SOLUSD",1768270461330,7.20605615,138.78,138.75,1.71254823]
["bitfinex","SOLUSD",1768270462239,8.0899268,138.79,138.75,1.71254823]
["bitfinex","SOLUSD",1768270463135,8.0899268,138.79,138.75,2.40933901]
["bitfinex","SOLUSD",1768270463659,0.2,138.79,138.78,0.69679078]
["bitfinex","SOLUSD",1768270469725,0.68460715,138.78,138.77,1.71254823]
["bitfinex","SOLUSD",1768270470040,0.2,138.79,138.78,0.69679078]
["bitfinex","SOLUSD",1768270477152,0.2,138.8,138.78,0.69679078]
["bitfinex","SOLUSD",1768270480250,0.2,138.8,138.78,3.36795857]
["bitfinex","SOLUSD",1768270481052,0.65849185,138.8,138.79,2.67116779]
["bitfinex","SOLUSD",1768270481250,0.65849185,138.8,138.78,2.67116779]
["bitfinex","SOLUSD",1768270481437,0.65849185,138.8,138.78,2.16039238]
["bitfinex","SOLUSD",1768270484253,0.65849185,138.8,138.77,10.53046818]
["bitfinex","SOLUSD",1768270484460,0.65849185,138.8,138.77,2.67116779]
["bitfinex","SOLUSD",1768270484858,7.40429411,138.81,138.78,0.653341]
["bitfinex","SOLUSD",1768270485042,7.50329411,138.81,138.78,0.653341]
["bitfinex","SOLUSD",1768270485958,7.40429411,138.81,138.78,0.653341]
["bitfinex","SOLUSD",1768270488437,7.40429411,138.81,138.78,3.32450879]
["bitfinex","SOLUSD",1768270489360,0.2,138.81,138.79,0.653341]
["bitfinex","SOLUSD",1768270494466,0.2,138.81,138.78,3.32450879]
["bitfinex","SOLUSD",1768270495152,7.40412024,138.81,138.78,3.32450879]
["bitfinex","SOLUSD",1768270495547,7.40412024,138.81,138.78,0.653341]
["bitfinex","SOLUSD",1768270496570,7.50312024,138.81,138.78,0.653341]
["bitfinex","SOLUSD",1768270498473,7.50312024,138.81,138.76,35.31984281]
["bitfinex","SOLUSD",1768270498474,0.10354897,138.79,138.76,35.31984281]
["bitfinex","SOLUSD",1768270498769,7.76315537,138.8,138.77,0.653341]
["bitfinex","SOLUSD",1768270499190,0.099,138.79,138.76,0.653341]
["bitfinex","SOLUSD",1768270499673,10.43432316,138.8,138.76,0.653341]
["bitfinex","SOLUSD",1768270499986,7.76315537,138.8,138.76,3.32450879]
["bitfinex","SOLUSD",1768270500163,7.76315537,138.8,138.77,0.653341]
["bitfinex","SOLUSD",1768270502188,7.20466352,138.8,138.78,0.653341]
["bitfinex","SOLUSD",1768270502375,0.2,138.81,138.78,2.67116779]
["bitfinex","SOLUSD",1768270503080,0.2,138.81,138.79,2.67116779]
["bitfinex","SOLUSD",1768270503266,0.2,138.82,138.8,2.67116779]
["bitfinex","SOLUSD",1768270504279,0.2,138.82,138.8,0.653341]
["bitfinex","SOLUSD",1768270504996,8.07829575,138.82,138.78,2.67116779]
["bitfinex","SOLUSD",1768270505383,0.87467691,138.82,138.78,2.67116779]
["bitfinex","SOLUSD",1768270505583,0.87467691,138.82,138.79,2.67116779]
["bitfinex","SOLUSD",1768270506798,0.87467691,138.82,138.79,3.35382177]
["bitfinex","SOLUSD",1768270506994,0.2,138.82,138.8,0.68265398]
["bitfinex","SOLUSD",1768270508006,0.2,138.83,138.82,0.68265398]
["bitfinex","SOLUSD",1768270508300,5.57849428,138.83,138.79,7.20493208]
["bitfinex","SOLUSD",1768270508497,0.87628242,138.83,138.8,2.67116779]
["bitfinex","SOLUSD",1768270509486,0.87628242,138.83,138.81,2.67116779]
["bitfinex","SOLUSD",1768270509685,0.55658731,138.82,138.8,2.67116779]
["bitfinex","SOLUSD",1768270510103,0.55658731,138.82,138.8,9.87559076]
["bitfinex","SOLUSD",1768270510901,0.2,138.83,138.81,2.67116779]
["bitfinex","SOLUSD",1768270511088,0.2,138.83,138.8,7.88707695]
["bitfinex","SOLUSD",1768270511089,0.2,138.83,138.8,10.55824474]
["bitfinex","SOLUSD",1768270511278,0.2,138.86,138.81,2.67116779]
["bitfinex","SOLUSD",1768270511478,0.2,138.86,138.8,39.05860432]
["bitfinex","SOLUSD",1768270511479,0.2,138.86,138.82,3.35382177]
["bitfinex","SOLUSD",1768270512893,0.78190452,138.86,138.82,3.35382177]
["bitfinex","SOLUSD",1768270513290,0.78190452,138.86,138.82,10.55713864]
["bitfinex","SOLUSD",1768270514501,0.78190452,138.86,138.83,0.67779445]
["bitfinex","SOLUSD",1768270515592,0.2,138.86,138.84,0.67779445]
["bitfinex","SOLUSD",1768270517207,0.2,138.86,138.85,0.67779445]
["bitfinex","SOLUSD",1768270517500,0.2,138.86,138.85,0.61779445]
["bitfinex","SOLUSD",1768270519015,0.2,138.86,138.84,9.87350226]
["bitfinex","SOLUSD",1768270519388,0.2,138.86,138.84,10.55129671]
["bitfinex","SOLUSD",1768270521614,0.2,138.86,138.84,7.88012892]
["bitfinex","SOLUSD",1768270524912,0.2,138.86,138.85,0.67779445]
["bitfinex","SOLUSD",1768270525711,0.2,138.87,138.86,0.67779445]
["bitfinex","SOLUSD",1768270525923,0.2,138.87,138.86,0.61779445]
["bitfinex","SOLUSD",1768270526501,0.84190452,138.9,138.86,0.61779445]
["bitfinex","SOLUSD",1768270526710,10.71264411,138.9,138.86,0.61779445]
["bitfinex","SOLUSD",1768270526909,0.3564,138.89,138.86,0.61779445]
["bitfinex","SOLUSD",1768270528899,7.55649224,138.89,138.86,0.61779445]
["bitfinex","SOLUSD",1768270529113,10.22766003,138.89,138.86,0.61779445]
["bitfinex","SOLUSD",1768270530417,7.55649224,138.89,138.86,0.55779445]
["bitfinex","SOLUSD",1768270530607,10.22766003,138.89,138.86,0.51232198]
["bitfinex","SOLUSD",1768270531008,7.55649224,138.89,138.86,0.51232198]
["bitfinex","SOLUSD",1768270532624,0.69215917,138.86,138.82,0.67779445]
["bitfinex","SOLUSD",1768270532825,2.67116779,138.84,138.82,0.67779445]
["bitfinex","SOLUSD",1768270533032,3.08223343,138.85,138.82,0.67779445]
["bitfinex","SOLUSD",1768270533406,2.11973023,138.85,138.82,0.67779445]
["bitfinex","SOLUSD",1768270533611,2.40369177,138.86,138.82,0.67779445]
["bitfinex","SOLUSD",1768270534425,9.60525463,138.86,138.82,7.88136195]
["bitfinex","SOLUSD",1768270534613,0.69502718,138.86,138.83,0.69912318]
["bitfinex","SOLUSD",1768270536703,0.69502718,138.86,138.83,2.40778777]
["bitfinex","SOLUSD",1768270538902,0.69502718,138.86,138.83,0.69912318]
["bitfinex","SOLUSD",1768270539328,0.40822631,138.85,138.82,2.40778777]
["bitfinex","SOLUSD",1768270539532,2.1168909,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270540121,1.70866459,138.84,138.82,0.69912318]
["bitfinex","SOLUSD",1768270540518,9.3190069,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270548538,9.3190069,138.85,138.81,7.90320415]
["bitfinex","SOLUSD",1768270549233,9.3190069,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270551248,2.1168909,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270551954,0.40822631,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270560454,9.31903941,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270561960,7.61037482,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270562773,0.40822631,138.85,138.82,0.69912318]
["bitfinex","SOLUSD",1768270562948,0.65900249,138.87,138.83,0.69912318]
["bitfinex","SOLUSD",1768270563145,0.65900249,138.87,138.84,0.69912318]
["bitfinex","SOLUSD",1768270563465,0.85900249,138.9,138.86,1.70866459]
["bitfinex","SOLUSD",1768270563762,0.85900249,138.9,138.87,0.63912318]
["bitfinex","SOLUSD",1768270564564,0.2,138.9,138.87,1.70866459]
["bitfinex","SOLUSD",1768270564755,0.2,138.9,138.87,8.90940262]
["bitfinex","SOLUSD",1768270565761,0.2,138.9,138.88,0.70613231]
["bitfinex","SOLUSD",1768270568964,0.2,138.9,138.89,0.70613231]
["bitfinex","SOLUSD",1768270569146,0.2,138.9,138.89,0.64613231]
["bitfinex","SOLUSD",1768270569465,0.2,138.9,138.89,0.58613231]
["bitfinex","SOLUSD",1768270569670,0.2,138.9,138.89,0.54067537]
["bitfinex","SOLUSD",1768270570974,0.2,138.9,138.88,7.20044761]
["bitfinex","SOLUSD",1768270571347,0.2,138.9,138.87,8.90953574]
["bitfinex","SOLUSD",1768270571660,0.2,138.9,138.88,0.70613231]
["bitfinex","SOLUSD",1768270573671,0.2,138.9,138.88,7.90658588]
["bitfinex","SOLUSD",1768270574951,0.2,138.9,138.88,0.70613231]
["bitfinex","SOLUSD",1768270575850,0.2,138.9,138.89,0.66801944]
["bitfinex","SOLUSD",1768270576051,0.72473768,138.92,138.89,0.66801944]
["bitfinex","SOLUSD",1768270577675,7.39808959,138.93,138.9,0.66801944]
["bitfinex","SOLUSD",1768270577974,8.12282727,138.93,138.9,0.66801944]
["bitfinex","SOLUSD",1768270578151,0.72473768,138.92,138.89,1.70866459]
["bitfinex","SOLUSD",1768270578351,0.72473768,138.92,138.89,0.66801944]
["bitfinex","SOLUSD",1768270578352,7.92319196,138.92,138.89,0.66801944]
["bitfinex","SOLUSD",1768270579669,7.92319196,138.92,138.89,0.60801944]
["bitfinex","SOLUSD",1768270579879,0.72473768,138.92,138.89,0.56256908]
["bitfinex","SOLUSD",1768270581062,0.72473768,138.92,138.89,8.90849441]
["bitfinex","SOLUSD",1768270581970,0.72473768,138.92,138.89,9.57651385]
["bitfinex","SOLUSD",1768270583977,0.2,138.93,138.91,0.66801944]
["bitfinex","SOLUSD",1768270584373,0.2,138.93,138.91,2.37668403]
["bitfinex","SOLUSD",1768270585491,0.2,138.93,138.91,2.31668403]
["bitfinex","SOLUSD",1768270586176,0.2,138.93,138.92,1.70866459]
["bitfinex","SOLUSD",1768270586359,0.2,138.93,138.91,7.19873572]
["bitfinex","SOLUSD",1768270586556,0.2,138.93,138.92,1.70866459]
["bitfinex","SOLUSD",1768270586761,0.2,138.93,138.92,1.64866459]
["bitfinex","SOLUSD",1768270586956,0.2,138.93,138.91,1.70866459]
["bitfinex","SOLUSD",1768270587170,0.92473768,138.93,138.9,7.19922171]
["bitfinex","SOLUSD",1768270587360,0.92473768,138.93,138.9,21.00724115]
["bitfinex","SOLUSD",1768270588274,0.92473768,138.93,138.9,22.71590574]
["bitfinex","SOLUSD",1768270588585,0.92473768,138.93,138.91,0.66801944]
["bitfinex","SOLUSD",1768270589974,0.92473768,138.93,138.9,22.71590574]
["bitfinex","SOLUSD",1768270595269,0.92473768,138.93,138.9,23.67315164]
["bitfinex","SOLUSD",1768270599276,0.92473768,138.93,138.91,0.67914833]
["bitfinex","SOLUSD",1768270599474,0.70699547,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768270599694,0.2,138.93,138.91,0.67914833]
["bitfinex","SOLUSD",1768270599870,0.2,138.93,138.91,3.34505882]
["bitfinex","SOLUSD",1768270600066,0.2,138.93,138.91,3.28505882]
["bitfinex","SOLUSD",1768270602401,0.90699547,138.93,138.91,3.28505882]
["bitfinex","SOLUSD",1768270603700,0.90699547,138.93,138.91,0.61914833]
["bitfinex","SOLUSD",1768270607592,0.90699547,138.93,138.9,23.6843424]
["bitfinex","SOLUSD",1768270610208,0.70699547,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768270610793,0.70699547,138.92,138.9,16.48505882]
["bitfinex","SOLUSD",1768270611986,0.70699547,138.92,138.9,3.34505882]
["bitfinex","SOLUSD",1768270612996,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270615815,8.10515528,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270620008,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270626818,0.90699547,138.93,138.9,0.67914833]
["bitfinex","SOLUSD",1768270627123,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270628527,0.90699547,138.93,138.9,0.67914833]
["bitfinex","SOLUSD",1768270629204,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270633024,0.90699547,138.93,138.9,0.67914833]
["bitfinex","SOLUSD",1768270633324,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270635625,0.90699547,138.93,138.9,10.54445496]
["bitfinex","SOLUSD",1768270637527,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270637731,8.10487301,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270638126,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270643637,0.90699547,138.93,138.9,10.54443808]
["bitfinex","SOLUSD",1768270652232,0.90699547,138.93,138.9,3.34505882]
["bitfinex","SOLUSD",1768270653067,0.90699547,138.93,138.9,10.54442476]
["bitfinex","SOLUSD",1768270657165,0.65560165,138.92,138.89,23.70741458]
["bitfinex","SOLUSD",1768270657376,0.65560165,138.92,138.89,22.74785748]
["bitfinex","SOLUSD",1768270659080,0.65560165,138.92,138.89,20.33982378]
["bitfinex","SOLUSD",1768270659276,0.65560165,138.92,138.89,22.04617717]
["bitfinex","SOLUSD",1768270659573,0.65560165,138.92,138.89,22.74785748]
["bitfinex","SOLUSD",1768270662977,0.85560165,138.93,138.9,9.60738246]
["bitfinex","SOLUSD",1768270663353,0.85560165,138.93,138.91,0.70168031]
["bitfinex","SOLUSD",1768270663549,0.2,138.93,138.91,2.4080337]
["bitfinex","SOLUSD",1768270664378,0.2,138.95,138.94,0.70168031]
["bitfinex","SOLUSD",1768270664562,0.2,138.95,138.94,2.3480337]
["bitfinex","SOLUSD",1768270664874,0.2,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768270665075,0.85560165,138.95,138.93,1.70635339]
["bitfinex","SOLUSD",1768270669073,0.85560165,138.95,138.92,22.74628271]
["bitfinex","SOLUSD",1768270670867,0.85560165,138.95,138.92,21.03992932]
["bitfinex","SOLUSD",1768270671076,0.65560165,138.94,138.92,13.14]
["bitfinex","SOLUSD",1768270671266,0.65560165,138.94,138.91,7.90044455]
["bitfinex","SOLUSD",1768270671267,0.65560165,138.94,138.91,21.04044455]
["bitfinex","SOLUSD",1768270671467,0.65560165,138.94,138.91,22.74679794]
["bitfinex","SOLUSD",1768270674667,0.85560165,138.95,138.93,1.70635339]
["bitfinex","SOLUSD",1768270676882,0.2,138.95,138.92,9.60621457]
["bitfinex","SOLUSD",1768270677187,0.2,138.95,138.91,22.74682081]
["bitfinex","SOLUSD",1768270677188,0.65560165,138.94,138.91,22.74682081]
["bitfinex","SOLUSD",1768270681692,0.65560165,138.94,138.91,21.04046742]
["bitfinex","SOLUSD",1768270681878,0.65560165,138.94,138.91,22.74682081]
["bitfinex","SOLUSD",1768270683191,0.65560165,138.94,138.92,1.70635339]
["bitfinex","SOLUSD",1768270685483,0.65560165,138.94,138.91,22.74682081]
["bitfinex","SOLUSD",1768270687401,0.65560165,138.94,138.92,1.70635339]
["bitfinex","SOLUSD",1768270689806,0.86006161,138.95,138.92,9.60006217]
["bitfinex","SOLUSD",1768270691306,0.66006161,138.94,138.91,22.74050661]
["bitfinex","SOLUSD",1768270692009,0.66006161,138.94,138.91,13.14]
["bitfinex","SOLUSD",1768270692195,0.66006161,138.93,138.89,7.89500378]
["bitfinex","SOLUSD",1768270693408,0.66006161,138.93,138.89,9.60135717]
["bitfinex","SOLUSD",1768270694002,0.66006161,138.93,138.89,7.89500378]
["bitfinex","SOLUSD",1768270697625,0.65580702,138.92,138.88,21.03206337]
["bitfinex","SOLUSD",1768270697922,0.65580702,138.9,138.87,21.03246851]
["bitfinex","SOLUSD",1768270698086,0.59580786,138.9,138.87,21.03246851]
["bitfinex","SOLUSD",1768270699714,0.53580788,138.9,138.87,21.03246851]
["bitfinex","SOLUSD",1768270699917,0.53580788,138.9,138.87,21.00246852]
["bitfinex","SOLUSD",1768270702501,0.53580788,138.9,138.87,7.86246852]
["bitfinex","SOLUSD",1768270705020,2.36216041,138.91,138.88,7.89222722]
["bitfinex","SOLUSD",1768270705205,0.65580702,138.91,138.88,7.89222722]
["bitfinex","SOLUSD",1768270707414,0.65580702,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1768270707617,0.65580702,138.9,138.87,7.89280305]
["bitfinex","SOLUSD",1768270711514,0.65580702,138.9,138.87,9.59915644]
["bitfinex","SOLUSD",1768270712826,0.65580702,138.91,138.88,7.89220684]
["bitfinex","SOLUSD",1768270714701,0.65580702,138.91,138.88,9.59856023]
["bitfinex","SOLUSD",1768270717317,0.65580702,138.91,138.88,7.89220684]
["bitfinex","SOLUSD",1768270718928,0.65580702,138.91,138.88,7.20038312]
["bitfinex","SOLUSD",1768270719435,0.65580702,138.91,138.88,7.85859676]
["bitfinex","SOLUSD",1768270720119,0.65580702,138.91,138.88,10.52584826]
["bitfinex","SOLUSD",1768270720942,0.70008384,138.93,138.9,3.32546514]
["bitfinex","SOLUSD",1768270721122,0.70008384,138.93,138.92,2.6672515]
["bitfinex","SOLUSD",1768270721643,0.70008384,138.93,138.91,0.65821364]
["bitfinex","SOLUSD",1768270721835,0.70008384,138.93,138.91,3.32546514]
["bitfinex","SOLUSD",1768270725139,0.70008384,138.93,138.91,2.6672515]
["bitfinex","SOLUSD",1768270725624,0.70008384,138.92,138.9,2.6672515]
["bitfinex","SOLUSD",1768270725826,0.70008384,138.92,138.89,16.46546514]
["bitfinex","SOLUSD",1768270726226,0.70008384,138.92,138.9,2.6672515]
["bitfinex","SOLUSD",1768270732850,0.70008384,138.92,138.89,13.79821364]
["bitfinex","SOLUSD",1768270733150,0.70008384,138.91,138.89,15.8072515]
["bitfinex","SOLUSD",1768270734228,0.70008384,138.91,138.9,2.6672515]
["bitfinex","SOLUSD",1768270734642,0.70008384,138.92,138.9,2.6672515]
["bitfinex","SOLUSD",1768270740156,7.89849431,138.92,138.9,2.6672515]
["bitfinex","SOLUSD",1768270741356,7.89849431,138.92,138.89,16.46546514]
["bitfinex","SOLUSD",1768270744358,0.70008384,138.91,138.89,16.46546514]
["bitfinex","SOLUSD",1768270744558,0.70008384,138.91,138.89,15.8072515]
["bitfinex","SOLUSD",1768270744935,0.70008384,138.91,138.89,2.6672515]
["bitfinex","SOLUSD",1768270745148,0.70008384,138.91,138.88,10.56546392]
["bitfinex","SOLUSD",1768270756673,0.70008384,138.91,138.89,2.6672515]
["bitfinex","SOLUSD",1768270757464,0.68623557,138.93,138.9,0.72365406]
["bitfinex","SOLUSD",1768270758368,0.68623557,138.93,138.9,3.39090556]
["bitfinex","SOLUSD",1768270758672,0.68623557,138.93,138.9,2.6672515]
["bitfinex","SOLUSD",1768270759851,0.68623557,138.93,138.88,7.92389978]
["bitfinex","SOLUSD",1768270759852,0.68623557,138.92,138.88,7.92389978]
["bitfinex","SOLUSD",1768270760151,0.68623557,138.92,138.89,7.92359452]
["bitfinex","SOLUSD",1768270762047,0.68623557,138.91,138.87,24.89159561]
["bitfinex","SOLUSD",1768270762253,0.68623557,138.91,138.87,38.03159561]
["bitfinex","SOLUSD",1768270762658,0.68623557,138.91,138.87,30.83090556]
["bitfinex","SOLUSD",1768270762866,0.68623557,138.91,138.87,27.44]
["bitfinex","SOLUSD",1768270763067,0.68623557,138.91,138.87,34.64096483]
["bitfinex","SOLUSD",1768270763266,0.68623557,138.91,138.87,38.03187039]
["bitfinex","SOLUSD",1768270764783,7.8855578,138.91,138.87,27.44]
["bitfinex","SOLUSD",1768270764968,0.68623557,138.88,138.85,0.72365406]
["bitfinex","SOLUSD",1768270765169,0.68623557,138.88,138.85,3.39090556]
["bitfinex","SOLUSD",1768270766961,0.68623557,138.88,138.84,23.73294075]
["bitfinex","SOLUSD",1768270767277,0.68623557,138.87,138.84,13.86365406]
["bitfinex","SOLUSD",1768270767481,0.68623557,138.87,138.84,13.14]
["bitfinex","SOLUSD",1768270767482,0.65623558,138.87,138.84,13.14]
["bitfinex","SOLUSD",1768270769383,0.65623558,138.87,138.84,13.86365406]
["bitfinex","SOLUSD",1768270770380,0.65623558,138.87,138.84,16.53090556]
["bitfinex","SOLUSD",1768270770585,0.65623558,138.87,138.84,23.73328249]
["bitfinex","SOLUSD",1768270772380,0.65623558,138.87,138.84,21.06603099]
["bitfinex","SOLUSD",1768270772569,0.65623558,138.87,138.84,23.73328249]
["bitfinex","SOLUSD",1768270773584,0.65623558,138.87,138.84,21.06603099]
["bitfinex","SOLUSD",1768270774379,0.68623557,138.86,138.84,13.14]
["bitfinex","SOLUSD",1768270774580,0.68623557,138.86,138.83,0.72365406]
["bitfinex","SOLUSD",1768270774888,0.68623557,138.86,138.82,15.8072515]
["bitfinex","SOLUSD",1768270774889,0.68623557,138.86,138.82,23.68107682]
["bitfinex","SOLUSD",1768270775185,0.68623557,138.86,138.82,16.4778341]
["bitfinex","SOLUSD",1768270775382,0.68623557,138.86,138.82,23.68136854]
["bitfinex","SOLUSD",1768270775579,0.72067814,138.89,138.86,0.6705826]
["bitfinex","SOLUSD",1768270775882,0.72067814,138.89,138.87,2.6672515]
["bitfinex","SOLUSD",1768270776068,0.72067814,138.89,138.87,3.3378341]
["bitfinex","SOLUSD",1768270776268,0.72067814,138.89,138.87,2.6672515]
["bitfinex","SOLUSD",1768270776676,0.72067814,138.91,138.88,3.3378341]
["bitfinex","SOLUSD",1768270776890,0.72067814,138.9,138.88,3.3378341]
["bitfinex","SOLUSD",1768270777075,0.72067814,138.9,138.88,2.6672515]
["bitfinex","SOLUSD",1768270777275,0.72067814,138.9,138.87,7.87141598]
["bitfinex","SOLUSD",1768270777569,0.72067814,138.9,138.88,2.6672515]
["bitfinex","SOLUSD",1768270779377,0.72067814,138.9,138.87,1.70705487]
["bitfinex","SOLUSD",1768270784694,0.72067814,138.9,138.86,7.87185944]
["bitfinex","SOLUSD",1768270784882,0.72067814,138.9,138.87,1.70705487]
["bitfinex","SOLUSD",1768270788395,0.72067814,138.9,138.87,2.37763747]
["bitfinex","SOLUSD",1768270793601,7.92011497,138.9,138.87,2.37763747]
["bitfinex","SOLUSD",1768270794096,7.92011497,138.9,138.87,0.6705826]
["bitfinex","SOLUSD",1768270796402,0.72067814,138.9,138.87,0.6705826]
["bitfinex","SOLUSD",1768270796603,0.72067814,138.9,138.87,2.37763747]
["bitfinex","SOLUSD",1768270799222,7.19913097,138.91,138.88,0.6705826]
["bitfinex","SOLUSD",1768270799406,7.91980911,138.91,138.88,0.6705826]
["bitfinex","SOLUSD",1768270799587,7.91980911,138.91,138.88,2.37763747]
["bitfinex","SOLUSD",1768270800118,0.72067814,138.9,138.88,2.37763747]
["bitfinex","SOLUSD",1768270804329,0.72067814,138.9,138.88,0.6705826]
["bitfinex","SOLUSD",1768270804626,7.92011668,138.9,138.87,2.4171417]
["bitfinex","SOLUSD",1768270805027,0.67755086,138.89,138.87,2.4171417]
["bitfinex","SOLUSD",1768270805902,0.67755086,138.89,138.87,0.71008683]
["bitfinex","SOLUSD",1768270807119,0.67755086,138.89,138.86,9.61841278]
["bitfinex","SOLUSD",1768270820938,0.67755086,138.89,138.87,8.90786036]
["bitfinex","SOLUSD",1768270826042,1.70705487,138.92,138.87,8.90786036]
["bitfinex","SOLUSD",1768270826336,5.40248279,138.91,138.87,9.62425255]
["bitfinex","SOLUSD",1768270826638,5.40248279,138.9,138.87,9.62425255]
["bitfinex","SOLUSD",1768270826840,5.40248279,138.89,138.87,9.62425255]
["bitfinex","SOLUSD",1768270827020,1.70705487,138.92,138.87,9.62425255]
["bitfinex","SOLUSD",1768270827219,8.90588671,138.92,138.87,9.62425255]
["bitfinex","SOLUSD",1768270828143,0.67481227,138.91,138.87,9.62425255]
["bitfinex","SOLUSD",1768270833849,0.67481227,138.91,138.88,0.71639219]
["bitfinex","SOLUSD",1768270835852,0.68969854,138.9,138.87,7.89104101]
["bitfinex","SOLUSD",1768270836043,0.68969854,138.9,138.87,9.59809588]
["bitfinex","SOLUSD",1768270836548,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270836945,8.90568403,138.92,138.88,0.69023552]
["bitfinex","SOLUSD",1768270837149,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270839124,5.40237998,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270839329,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270839528,5.40238556,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270839743,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270839943,5.40238556,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270840151,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270840354,5.40239346,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270840525,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270840731,5.40239346,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270840932,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270841231,5.40239346,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270841430,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270841638,5.40240419,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270841931,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270842232,5.40240551,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270842431,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270842632,5.40241836,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270842833,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270843125,5.40241863,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270843328,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270843530,5.40243686,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270843753,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270844061,5.40243817,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270844357,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270844550,5.40246163,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270844754,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270845049,5.40250288,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270845346,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270845552,5.40250964,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270845739,0.68969854,138.91,138.88,0.69023552]
["bitfinex","SOLUSD",1768270845942,5.40250964,138.9,138.88,0.69023552]
["bitfinex","SOLUSD",1768270846237,5.40255221,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270846438,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270846634,5.40255332,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270846840,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270847048,5.402552,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270847249,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270847441,5.40252507,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270847741,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270848041,5.40252507,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270848241,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270848433,5.40250131,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270848629,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270849361,5.40250103,138.89,138.87,7.89105774]
["bitfinex","SOLUSD",1768270849557,0.68969854,138.9,138.87,7.89105774]
["bitfinex","SOLUSD",1768270849863,5.40248036,138.89,138.88,0.69023552]
["bitfinex","SOLUSD",1768270852565,5.40248036,138.89,138.87,10.55827711]
["bitfinex","SOLUSD",1768270852861,0.68969854,138.9,138.87,10.55827711]
["bitfinex","SOLUSD",1768270853034,5.40241779,138.89,138.87,10.55827711]
["bitfinex","SOLUSD",1768270853240,0.68969854,138.9,138.87,0.69023552]
["bitfinex","SOLUSD",1768270853562,5.40244094,138.89,138.88,0.69023552]
["bitfinex","SOLUSD",1768270859472,5.34244096,138.89,138.88,0.69023552]
["bitfinex","SOLUSD",1768270860764,5.34244096,138.89,138.87,7.2006654]
["bitfinex","SOLUSD",1768270860972,0.68969854,138.88,138.85,30.10721937]
["bitfinex","SOLUSD",1768270861147,9.86702637,138.9,138.86,0.69023552]
["bitfinex","SOLUSD",1768270861771,9.86702637,138.9,138.85,37.99906445]
["bitfinex","SOLUSD",1768270861957,9.86702637,138.9,138.85,23.69906445]
["bitfinex","SOLUSD",1768270862156,9.86702637,138.9,138.86,7.20148986]
["bitfinex","SOLUSD",1768270862372,9.86702637,138.9,138.86,7.89172538]
["bitfinex","SOLUSD",1768270862575,9.86702637,138.9,138.85,23.69928922]
["bitfinex","SOLUSD",1768270863046,9.86702637,138.9,138.86,0.69023552]
["bitfinex","SOLUSD",1768270863242,0.0917312,138.89,138.86,0.69023552]
["bitfinex","SOLUSD",1768270864057,0.0917312,138.89,138.85,23.69928922]
["bitfinex","SOLUSD",1768270864790,0.0917312,138.89,138.85,10.55928922]
["bitfinex","SOLUSD",1768270872359,25.1907298,138.94,138.87,3.34023719]
["bitfinex","SOLUSD",1768270872360,0.28432314,138.93,138.87,3.34023719]
["bitfinex","SOLUSD",1768270872578,0.0917312,138.91,138.87,0.67301782]
["bitfinex","SOLUSD",1768270872766,5.398957,138.9,138.88,0.67301782]
["bitfinex","SOLUSD",1768270873079,5.4906882,138.9,138.87,3.34023719]
["bitfinex","SOLUSD",1768270873280,0.0917312,138.9,138.87,3.34023719]
["bitfinex","SOLUSD",1768270877685,0.0917312,138.9,138.84,14.98064882]
["bitfinex","SOLUSD",1768270877686,5.49097215,138.89,138.84,14.98064882]
["bitfinex","SOLUSD",1768270877887,0.0917312,138.87,138.84,0.68064882]
["bitfinex","SOLUSD",1768270878089,0.28432314,138.9,138.82,0.68064882]
["bitfinex","SOLUSD",1768270878090,2.75895057,138.85,138.82,0.68064882]
["bitfinex","SOLUSD",1768270878397,0.06173122,138.85,138.82,0.65064884]
["bitfinex","SOLUSD",1768270883197,0.06173122,138.85,138.81,13.82064882]
["bitfinex","SOLUSD",1768270883670,0.03061729,138.84,138.81,13.82064882]
["bitfinex","SOLUSD",1768270884698,0.03061729,138.84,138.81,0.68064882]
["bitfinex","SOLUSD",1768270886987,0.06203122,138.85,138.82,0.68064882]
["bitfinex","SOLUSD",1768270887185,0.06203122,138.86,138.83,0.68064882]
["bitfinex","SOLUSD",1768270887776,0.06203122,138.85,138.75,0.03734221]
["bitfinex","SOLUSD",1768270887976,2.66721937,138.8,138.75,0.03734221]
["bitfinex","SOLUSD",1768270888190,6.6801107,138.78,138.75,0.71799103]
["bitfinex","SOLUSD",1768270888382,4.83953927,138.77,138.75,0.71799103]
["bitfinex","SOLUSD",1768270888589,2.66721937,138.79,138.75,0.71799103]
["bitfinex","SOLUSD",1768270888789,10.21848317,138.78,138.75,0.03734221]
["bitfinex","SOLUSD",1768270888971,2.66721937,138.79,138.75,0.03734221]
["bitfinex","SOLUSD",1768270888972,17.42510937,138.77,138.75,0.03734221]
["bitfinex","SOLUSD",1768270889175,5.37916468,138.76,138.75,0.03734221]
["bitfinex","SOLUSD",1768270890268,7.2066262,138.77,138.75,0.03734221]
["bitfinex","SOLUSD",1768270891994,2.66721937,138.77,138.75,0.03734221]
["bitfinex","SOLUSD",1768270892792,7.2066878,138.76,138.75,0.03734221]
["bitfinex","SOLUSD",1768270894684,9.87390717,138.76,138.75,0.03734221]
["bitfinex","SOLUSD",1768270895881,9.87390717,138.76,138.74,13.34]
["bitfinex","SOLUSD",1768270896501,9.87390717,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1768270897598,2.66721937,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1768270897798,2.66721937,138.76,138.74,13.14000001]
["bitfinex","SOLUSD",1768270898102,2.66721937,138.76,138.73,0.1]
["bitfinex","SOLUSD",1768270898103,2.66721937,138.75,138.73,0.1]
["bitfinex","SOLUSD",1768270900082,7.20750411,138.75,138.73,0.81453008]
["bitfinex","SOLUSD",1768270901407,2.66721937,138.75,138.73,0.81453008]
["bitfinex","SOLUSD",1768270902505,9.87473007,138.75,138.73,0.81453008]
["bitfinex","SOLUSD",1768270903311,8.91867199,138.75,138.73,0.81453008]
["bitfinex","SOLUSD",1768270903808,8.91867199,138.75,138.71,0.2]
["bitfinex","SOLUSD",1768270903809,0.65803252,138.73,138.71,0.2]
["bitfinex","SOLUSD",1768270904013,1.71116129,138.72,138.71,0.2]
["bitfinex","SOLUSD",1768270904207,1.71116129,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270904412,0.65803252,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270904713,1.71116129,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270905911,9.57766222,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270906301,7.20846841,138.73,138.71,0.18803182]
["bitfinex","SOLUSD",1768270910019,8.9196297,138.73,138.71,0.18803182]
["bitfinex","SOLUSD",1768270910413,9.57766222,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270914095,0.65803252,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270914303,1.71116129,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768270914625,9.57766222,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768270917322,13.16,138.77,138.72,0.18803181]
["bitfinex","SOLUSD",1768270917323,2.36919381,138.77,138.72,0.18803181]
["bitfinex","SOLUSD",1768270917513,5.99894635,138.76,138.72,1.8991931]
["bitfinex","SOLUSD",1768270917715,2.36919381,138.76,138.72,0.18803181]
["bitfinex","SOLUSD",1768270917929,0.65803252,138.76,138.72,1.8991931]
["bitfinex","SOLUSD",1768270918425,7.86514114,138.76,138.72,1.8991931]
["bitfinex","SOLUSD",1768270918729,9.57630243,138.76,138.72,0.18803181]
["bitfinex","SOLUSD",1768270918931,0.65803252,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1768270919133,0.65803252,138.75,138.71,1.89919311]
["bitfinex","SOLUSD",1768270919826,0.65803252,138.75,138.71,0.18803182]
["bitfinex","SOLUSD",1768270920120,2.36919381,138.75,138.71,0.18803182]
["bitfinex","SOLUSD",1768270920323,2.36919381,138.75,138.71,1.89919311]
["bitfinex","SOLUSD",1768270920520,9.57651886,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270920827,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270923233,5.35838764,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270923435,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270923627,5.3588622,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270923830,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270924028,5.35886351,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270924335,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270924532,5.36121613,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270924829,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270925040,5.36121744,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270925231,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270925430,5.36325776,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270925638,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270925839,5.36371983,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270926021,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270926331,5.36371983,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270926642,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270926845,5.36654702,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270927035,7.86535757,138.75,138.72,0.18803181]
["bitfinex","SOLUSD",1768270927228,5.36654571,138.74,138.72,0.18803181]
["bitfinex","SOLUSD",1768270927422,5.36654571,138.73,138.72,0.18803181]
["bitfinex","SOLUSD",1768270929524,0.71557395,138.78,138.72,14.87116129]
["bitfinex","SOLUSD",1768270929719,0.71557395,138.78,138.75,1.71116129]
["bitfinex","SOLUSD",1768270930749,7.92157864,138.78,138.75,1.71116129]
["bitfinex","SOLUSD",1768270932330,7.92157864,138.78,138.76,1.71116129]
["bitfinex","SOLUSD",1768270934948,0.71557395,138.78,138.76,1.71116129]
["bitfinex","SOLUSD",1768270937736,0.69689082,138.79,138.77,1.71116129]
["bitfinex","SOLUSD",1768270938144,0.69689082,138.79,138.75,7.20720531]
["bitfinex","SOLUSD",1768270938354,0.69689082,138.79,138.77,1.71116129]
["bitfinex","SOLUSD",1768270939162,7.90215385,138.79,138.77,1.71116129]
["bitfinex","SOLUSD",1768270940357,7.90215385,138.79,138.77,1.59116129]
["bitfinex","SOLUSD",1768270941951,0.69689082,138.82,138.78,1.71116129]
["bitfinex","SOLUSD",1768270942152,6.08138712,138.81,138.79,1.71116129]
["bitfinex","SOLUSD",1768270942470,6.08138712,138.8,138.79,1.71116129]
["bitfinex","SOLUSD",1768270942966,0.69689082,138.8,138.79,1.71116129]
["bitfinex","SOLUSD",1768270943947,0.69689082,138.8,138.78,1.71116129]
["bitfinex","SOLUSD",1768270946751,0.69689082,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1768270946951,0.69689082,138.8,138.78,1.71116129]
["bitfinex","SOLUSD",1768270953388,21.06025743,138.83,138.79,1.71116129]
["bitfinex","SOLUSD",1768270953594,0.69689082,138.83,138.81,1.71116129]
["bitfinex","SOLUSD",1768270953886,104.41116129,138.9,138.78,7.20553349]
["bitfinex","SOLUSD",1768270953887,0.69689082,138.84,138.82,1.71116129]
["bitfinex","SOLUSD",1768270954065,0.69689082,138.84,138.8,1.71116129]
["bitfinex","SOLUSD",1768270954066,0.69689082,138.84,138.83,1.71116129]
["bitfinex","SOLUSD",1768270954265,0.69689082,138.84,138.82,1.71116129]
["bitfinex","SOLUSD",1768270954667,0.69689082,138.84,138.78,52.67965656]
["bitfinex","SOLUSD",1768270954879,0.69689082,138.84,138.82,1.71116129]
["bitfinex","SOLUSD",1768270955282,0.69689082,138.84,138.81,1.71116129]
["bitfinex","SOLUSD",1768270956000,7.20213626,138.85,138.82,1.71116129]
["bitfinex","SOLUSD",1768270956001,0.70132215,138.85,138.82,1.71116129]
["bitfinex","SOLUSD",1768270956686,0.70132215,138.84,138.81,1.71116129]
["bitfinex","SOLUSD",1768270956896,0.70132215,138.83,138.81,1.71116129]
["bitfinex","SOLUSD",1768270958763,0.70132215,138.83,138.8,1.71116129]
["bitfinex","SOLUSD",1768270961672,0.70132215,138.83,138.8,8.91546775]
["bitfinex","SOLUSD",1768270962888,0.70132215,138.83,138.8,7.20430646]
["bitfinex","SOLUSD",1768270965388,0.70132215,138.83,138.79,9.87545505]
["bitfinex","SOLUSD",1768270970477,0.70132215,138.83,138.8,7.20452302]
["bitfinex","SOLUSD",1768270971101,0.70132215,138.83,138.8,9.87484802]
["bitfinex","SOLUSD",1768270972683,0.70132215,138.83,138.81,2.670325]
["bitfinex","SOLUSD",1768270972882,0.70132215,138.83,138.8,9.87484802]
["bitfinex","SOLUSD",1768270980381,0.70132215,138.83,138.79,9.87545505]
["bitfinex","SOLUSD",1768270982311,0.70132215,138.83,138.79,24.17545505]
["bitfinex","SOLUSD",1768270984612,0.70132215,138.83,138.79,42.18828018]
["bitfinex","SOLUSD",1768270985409,0.70132215,138.83,138.8,2.670325]
["bitfinex","SOLUSD",1768270988100,0.70132215,138.83,138.8,9.87450479]
["bitfinex","SOLUSD",1768270989325,5.39064605,138.82,138.8,9.87450479]
["bitfinex","SOLUSD",1768270989525,0.70132215,138.83,138.8,9.87450479]
["bitfinex","SOLUSD",1768270991212,0.70132215,138.83,138.8,7.20417979]
["bitfinex","SOLUSD",1768270994522,0.70132215,138.83,138.8,9.87450479]
["bitfinex","SOLUSD",1768270995125,0.70132215,138.83,138.8,7.20417979]
["bitfinex","SOLUSD",1768270998615,0.70132215,138.83,138.8,9.87450479]
["bitfinex","SOLUSD",1768271000314,0.68736471,138.84,138.8,9.87450479]
["bitfinex","SOLUSD",1768271000729,0.68736471,138.84,138.81,9.87410044]
["bitfinex","SOLUSD",1768271001117,0.68736471,138.86,138.83,2.670325]
["bitfinex","SOLUSD",1768271001513,0.88736471,138.87,138.84,2.670325]
["bitfinex","SOLUSD",1768271001729,5.40142275,138.86,138.84,2.670325]
["bitfinex","SOLUSD",1768271001952,0.88736471,138.87,138.84,2.670325]
["bitfinex","SOLUSD",1768271002828,0.68736471,138.86,138.84,9.87241962]
["bitfinex","SOLUSD",1768271003005,0.88736471,138.87,138.84,9.87241962]
["bitfinex","SOLUSD",1768271003624,0.2,138.87,138.84,9.87241962]
["bitfinex","SOLUSD",1768271003829,0.2,138.87,138.85,2.670325]
["bitfinex","SOLUSD",1768271004207,2.670325,138.91,138.86,3.34224614]
["bitfinex","SOLUSD",1768271004425,15.810325,138.92,138.87,3.34224614]
["bitfinex","SOLUSD",1768271005018,13.14,138.92,138.88,9.87078582]
["bitfinex","SOLUSD",1768271005229,23.00884252,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1768271005431,2.670325,138.91,138.85,3.34224614]
["bitfinex","SOLUSD",1768271005742,2.670325,138.9,138.85,3.34224614]
["bitfinex","SOLUSD",1768271006338,0.68736471,138.89,138.86,7.20117999]
["bitfinex","SOLUSD",1768271007226,0.68736471,138.89,138.86,7.87310113]
["bitfinex","SOLUSD",1768271007434,0.68736471,138.89,138.86,10.54342613]
["bitfinex","SOLUSD",1768271007737,0.68736471,138.89,138.86,7.20117999]
["bitfinex","SOLUSD",1768271008245,0.68736471,138.89,138.85,10.54406961]
["bitfinex","SOLUSD",1768271008445,0.68736471,138.88,138.85,7.87374461]
["bitfinex","SOLUSD",1768271009943,0.68736471,138.88,138.85,10.54406961]
["bitfinex","SOLUSD",1768271012310,0.68736471,138.88,138.85,7.20182347]
["bitfinex","SOLUSD",1768271014437,0.68736471,138.85,138.82,18.68020032]
["bitfinex","SOLUSD",1768271014636,0.68736471,138.85,138.83,7.20273731]
["bitfinex","SOLUSD",1768271014637,0.62736756,138.85,138.83,7.20273731]
["bitfinex","SOLUSD",1768271015220,0.56736759,138.85,138.83,7.20273731]
["bitfinex","SOLUSD",1768271015419,0.56736759,138.85,138.83,7.17273733]
["bitfinex","SOLUSD",1768271021952,0.56736759,138.85,138.83,9.84306233]
["bitfinex","SOLUSD",1768271022337,9.87081616,138.88,138.83,10.54418274]
["bitfinex","SOLUSD",1768271022647,0.67586867,138.87,138.84,0.70112041]
["bitfinex","SOLUSD",1768271022851,0.67586867,138.87,138.85,0.70112041]
["bitfinex","SOLUSD",1768271023541,0.67586867,138.87,138.84,10.57366562]
["bitfinex","SOLUSD",1768271024046,0.67586867,138.87,138.84,7.20222021]
["bitfinex","SOLUSD",1768271027648,0.67586867,138.87,138.84,7.90334062]
["bitfinex","SOLUSD",1768271030372,0.67586867,138.86,138.83,7.90405102]
["bitfinex","SOLUSD",1768271037462,0.67586867,138.86,138.83,9.61209615]
["bitfinex","SOLUSD",1768271040474,0.67586867,138.86,138.83,2.40916554]
["bitfinex","SOLUSD",1768271040771,0.67586867,138.86,138.83,7.90416556]
["bitfinex","SOLUSD",1768271040949,0.67586867,138.86,138.83,9.61221069]
["bitfinex","SOLUSD",1768271041367,0.67586867,138.87,138.84,0.70112041]
["bitfinex","SOLUSD",1768271041776,0.67586867,138.87,138.83,9.61221069]
["bitfinex","SOLUSD",1768271043374,0.67586867,138.87,138.84,0.70112041]
["bitfinex","SOLUSD",1768271044474,0.67586867,138.87,138.84,7.90332715]
["bitfinex","SOLUSD",1768271047076,0.67586867,138.87,138.84,9.61137228]
["bitfinex","SOLUSD",1768271049285,0.67586867,138.87,138.83,2.40725152]
["bitfinex","SOLUSD",1768271052901,0.67586867,138.87,138.83,7.90195059]
["bitfinex","SOLUSD",1768271054890,0.67586867,138.87,138.83,0.69920639]
["bitfinex","SOLUSD",1768271055081,0.66443366,138.84,138.81,7.86183521]
["bitfinex","SOLUSD",1768271055280,0.63443367,138.84,138.81,7.20400393]
["bitfinex","SOLUSD",1768271055879,0.63443367,138.84,138.81,7.86183521]
["bitfinex","SOLUSD",1768271056176,0.63443367,138.84,138.81,9.56988034]
["bitfinex","SOLUSD",1768271057374,0.63443367,138.84,138.81,7.86183521]
["bitfinex","SOLUSD",1768271057581,0.63443367,138.84,138.81,9.56988034]
["bitfinex","SOLUSD",1768271057784,0.63443367,138.84,138.81,8.91204906]
["bitfinex","SOLUSD",1768271058387,0.60443368,138.84,138.81,9.56988034]
["bitfinex","SOLUSD",1768271058695,0.57443369,138.84,138.81,9.56988034]
["bitfinex","SOLUSD",1768271059379,0.50241612,138.84,138.81,9.56988034]
["bitfinex","SOLUSD",1768271061091,14.84804513,138.88,138.83,2.36587641]
["bitfinex","SOLUSD",1768271061395,0.66443366,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1768271062009,0.66443366,138.86,138.84,8.91058042]
["bitfinex","SOLUSD",1768271062778,0.66443366,138.88,138.84,9.5684117]
["bitfinex","SOLUSD",1768271062977,6.06028315,138.87,138.84,9.5684117]
["bitfinex","SOLUSD",1768271063186,0.66443366,138.87,138.84,9.5684117]
["bitfinex","SOLUSD",1768271063386,0.66443366,138.87,138.84,8.91058042]
["bitfinex","SOLUSD",1768271065207,0.66443366,138.87,138.84,9.5684117]
["bitfinex","SOLUSD",1768271065703,0.66443366,138.87,138.84,7.86036657]
["bitfinex","SOLUSD",1768271065908,0.66443366,138.87,138.84,9.5684117]
["bitfinex","SOLUSD",1768271068418,5.39584132,138.86,138.84,9.5684117]
["bitfinex","SOLUSD",1768271068622,0.66443366,138.86,138.84,9.5684117]
["bitfinex","SOLUSD",1768271074813,0.66443366,138.86,138.84,1.70804513]
["bitfinex","SOLUSD",1768271077318,0.66443366,138.86,138.83,1.70804513]
["bitfinex","SOLUSD",1768271078607,0.71741145,138.85,138.83,1.70804513]
["bitfinex","SOLUSD",1768271079016,0.71741145,138.84,138.81,9.61821667]
["bitfinex","SOLUSD",1768271079618,0.71741145,138.84,138.81,7.91017154]
["bitfinex","SOLUSD",1768271079916,0.71741145,138.84,138.82,1.70804513]
["bitfinex","SOLUSD",1768271080109,0.71741145,138.84,138.81,9.61821667]
["bitfinex","SOLUSD",1768271083608,0.71741145,138.84,138.82,1.70804513]
["bitfinex","SOLUSD",1768271085422,0.71741145,138.84,138.81,9.61821667]
["bitfinex","SOLUSD",1768271087404,0.71741145,138.84,138.81,7.20405924]
["bitfinex","SOLUSD",1768271087927,0.71741145,138.84,138.8,7.20448609]
["bitfinex","SOLUSD",1768271089926,0.71741145,138.84,138.8,9.87404427]
["bitfinex","SOLUSD",1768271091911,0.71741145,138.84,138.8,7.20448609]
["bitfinex","SOLUSD",1768271093209,0.71741145,138.83,138.8,7.20448609]
["bitfinex","SOLUSD",1768271097528,0.71741145,138.83,138.79,7.20499926]
["bitfinex","SOLUSD",1768271097529,0.71741145,138.82,138.79,7.20499926]
["bitfinex","SOLUSD",1768271099035,0.71741145,138.81,138.78,7.20557476]
["bitfinex","SOLUSD",1768271099212,0.68741146,138.81,138.78,7.20557476]
["bitfinex","SOLUSD",1768271101224,0.71741145,138.8,138.78,7.20557476]
["bitfinex","SOLUSD",1768271102137,0.71741145,138.8,138.77,7.91226067]
["bitfinex","SOLUSD",1768271104228,0.71741145,138.8,138.78,0.7061123]
["bitfinex","SOLUSD",1768271105344,0.71741145,138.8,138.78,7.91155791]
["bitfinex","SOLUSD",1768271105739,0.71741145,138.8,138.78,7.20544561]
["bitfinex","SOLUSD",1768271114047,0.68334376,138.82,138.79,0.69413163]
["bitfinex","SOLUSD",1768271114227,0.68334376,138.82,138.8,0.69413163]
["bitfinex","SOLUSD",1768271115828,0.68334376,138.82,138.8,7.89864335]
["bitfinex","SOLUSD",1768271116050,13.82334376,138.83,138.8,7.89864335]
["bitfinex","SOLUSD",1768271118256,0.68334376,138.82,138.8,7.89864335]
["bitfinex","SOLUSD",1768271119056,0.68334376,138.82,138.8,7.20451172]
["bitfinex","SOLUSD",1768271119956,13.82334376,138.83,138.8,0.69413163]
["bitfinex","SOLUSD",1768271120158,0.68334376,138.84,138.81,0.69413163]
["bitfinex","SOLUSD",1768271120739,0.68334376,138.84,138.81,3.36368981]
["bitfinex","SOLUSD",1768271121564,0.68334376,138.84,138.81,10.56764298]
["bitfinex","SOLUSD",1768271121860,0.68334376,138.84,138.81,7.8980848]
["bitfinex","SOLUSD",1768271122075,0.68334376,138.84,138.81,10.56764298]
["bitfinex","SOLUSD",1768271123966,0.68334376,138.84,138.81,7.8980848]
["bitfinex","SOLUSD",1768271124467,0.68334376,138.84,138.81,0.69413163]
["bitfinex","SOLUSD",1768271124669,0.68334376,138.83,138.8,0.69413163]
["bitfinex","SOLUSD",1768271126470,0.68334376,138.83,138.81,0.69413163]
["bitfinex","SOLUSD",1768271127474,0.68334376,138.83,138.8,0.69413163]
["bitfinex","SOLUSD",1768271129581,0.68334376,138.83,138.79,10.56864908]
["bitfinex","SOLUSD",1768271132878,0.68334376,138.83,138.79,7.8990909]
["bitfinex","SOLUSD",1768271133268,0.68334376,138.82,138.79,7.8990909]
["bitfinex","SOLUSD",1768271135077,3.35290194,138.82,138.78,0.6970182]
["bitfinex","SOLUSD",1768271135286,3.35290194,138.82,138.78,7.90258897]
["bitfinex","SOLUSD",1768271135287,0.69992064,138.81,138.78,7.90258897]
["bitfinex","SOLUSD",1768271135579,0.69992064,138.81,138.79,0.6970182]
["bitfinex","SOLUSD",1768271140462,0.69992064,138.82,138.79,0.6970182]
["bitfinex","SOLUSD",1768271143384,5.3961926,138.81,138.77,7.90303655]
["bitfinex","SOLUSD",1768271143590,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271144866,0.69992064,138.8,138.78,0.6970182]
["bitfinex","SOLUSD",1768271145285,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271146395,0.69992064,138.8,138.78,0.6970182]
["bitfinex","SOLUSD",1768271146688,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271151990,0.69992064,138.79,138.77,7.20601835]
["bitfinex","SOLUSD",1768271156397,0.69992064,138.79,138.77,7.90303655]
["bitfinex","SOLUSD",1768271156601,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271159624,2.40967707,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271160201,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271163302,2.40967707,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271163805,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271164694,2.40967707,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271167202,0.69992064,138.8,138.77,7.90303655]
["bitfinex","SOLUSD",1768271169794,0.69992064,138.8,138.78,0.70891615]
["bitfinex","SOLUSD",1768271172013,0.69992064,138.8,138.77,7.20601835]
["bitfinex","SOLUSD",1768271172307,0.69992064,138.8,138.77,7.9149345]
["bitfinex","SOLUSD",1768271174018,0.69992064,138.8,138.78,0.70097793]
["bitfinex","SOLUSD",1768271175523,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271175728,0.67663377,138.82,138.78,7.20546332]
["bitfinex","SOLUSD",1768271175729,0.67663377,138.8,138.78,7.20546332]
["bitfinex","SOLUSD",1768271180526,0.67663377,138.8,138.77,7.90693288]
["bitfinex","SOLUSD",1768271188305,0.67663377,138.79,138.77,0.70097793]
["bitfinex","SOLUSD",1768271189722,7.88126058,138.8,138.77,0.70097793]
["bitfinex","SOLUSD",1768271190027,0.67663377,138.8,138.77,0.70097793]
["bitfinex","SOLUSD",1768271190930,0.67663377,138.8,138.77,7.90704194]
["bitfinex","SOLUSD",1768271191512,0.67663377,138.82,138.78,0.70097793]
["bitfinex","SOLUSD",1768271191712,5.4033783,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271191932,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271192114,5.40313121,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271192317,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271192930,5.40257757,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271193129,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271194624,5.40115095,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271194810,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271195008,5.40152078,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271195208,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271195510,5.40134416,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271195709,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271195911,5.40124642,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271196122,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271196432,5.40118843,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271196637,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271196829,5.40110278,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271197145,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271197332,5.40104394,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271197632,0.67663377,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271197928,5.40096821,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271198111,9.58997372,138.82,138.79,0.70097793]
["bitfinex","SOLUSD",1768271198309,6.11047107,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271198541,0.70931955,138.81,138.79,0.70097793]
["bitfinex","SOLUSD",1768271199825,0.70931955,138.81,138.78,7.20551257]
["bitfinex","SOLUSD",1768271200135,2.41907598,138.81,138.78,0.71788235]
["bitfinex","SOLUSD",1768271201039,0.70931955,138.81,138.78,0.71788235]
["bitfinex","SOLUSD",1768271202534,5.40129556,138.8,138.78,0.71788235]
["bitfinex","SOLUSD",1768271202845,0.70931955,138.81,138.78,0.71788235]
["bitfinex","SOLUSD",1768271206043,0.56063807,138.78,138.71,1e-08]
["bitfinex","SOLUSD",1768271206241,73.32098379,138.8,138.71,1e-08]
["bitfinex","SOLUSD",1768271206242,1.70975643,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1768271206417,5.40168002,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768271206617,5.39661656,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768271206849,6.0429921,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768271207017,5.33661659,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768271207515,0.70931955,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768271209649,2.41907598,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768271211431,3.38381256,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1768271212038,2.67449301,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1768271212240,2.67449301,138.72,138.7,0.1]
["bitfinex","SOLUSD",1768271212241,0.70783274,138.71,138.7,0.1]
["bitfinex","SOLUSD",1768271212438,2.67449301,138.71,138.7,0.1]
["bitfinex","SOLUSD",1768271214420,9.98278544,138.71,138.69,0.1]
["bitfinex","SOLUSD",1768271214625,2.67449301,138.7,138.69,0.1]
["bitfinex","SOLUSD",1768271215127,2.67449301,138.7,138.68,0.81788235]
["bitfinex","SOLUSD",1768271216229,0.099,138.71,138.68,0.81788235]
["bitfinex","SOLUSD",1768271216457,2.67449301,138.7,138.68,0.81788235]
["bitfinex","SOLUSD",1768271221852,7.2086304,138.73,138.68,0.81788235]
["bitfinex","SOLUSD",1768271222031,7.3076304,138.73,138.68,0.81788235]
["bitfinex","SOLUSD",1768271222239,2.67449301,138.72,138.68,0.81788235]
["bitfinex","SOLUSD",1768271223236,2.67449301,138.72,138.69,0.71788235]
["bitfinex","SOLUSD",1768271225532,2.67449301,138.72,138.7,0.68546767]
["bitfinex","SOLUSD",1768271229546,2.67449301,138.73,138.72,0.68546767]
["bitfinex","SOLUSD",1768271230244,2.67449301,138.73,138.7,0.68546767]
["bitfinex","SOLUSD",1768271231350,7.87553021,138.74,138.7,0.68546767]
["bitfinex","SOLUSD",1768271231547,2.67449301,138.73,138.7,7.89525132]
["bitfinex","SOLUSD",1768271232450,2.67449301,138.73,138.71,0.68546767]
["bitfinex","SOLUSD",1768271233764,3.34162973,138.73,138.71,0.68546767]
["bitfinex","SOLUSD",1768271234049,0.65656437,138.74,138.71,0.68546767]
["bitfinex","SOLUSD",1768271234353,2.67449301,138.73,138.71,0.68546767]
["bitfinex","SOLUSD",1768271239741,0.65656437,138.74,138.71,0.68546767]
["bitfinex","SOLUSD",1768271239945,2.67449301,138.73,138.71,0.68546767]
["bitfinex","SOLUSD",1768271240864,0.65656437,138.74,138.71,0.68546767]
["bitfinex","SOLUSD",1768271241037,2.67449301,138.73,138.71,0.68546767]
["bitfinex","SOLUSD",1768271243872,3.33105738,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271244070,2.67449301,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271244245,3.33105738,138.76,138.72,0.67012245]
["bitfinex","SOLUSD",1768271246666,2.67449301,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271247369,0.65656437,138.76,138.72,0.67012245]
["bitfinex","SOLUSD",1768271247663,10.01116808,138.77,138.74,0.67012245]
["bitfinex","SOLUSD",1768271247842,5.38006237,138.76,138.74,0.67012245]
["bitfinex","SOLUSD",1768271248040,3.3043543,138.76,138.73,0.67012245]
["bitfinex","SOLUSD",1768271248966,0.65629734,138.75,138.73,0.67012245]
["bitfinex","SOLUSD",1768271249160,6.03935707,138.75,138.73,0.67012245]
["bitfinex","SOLUSD",1768271249361,0.65629734,138.75,138.73,0.67012245]
["bitfinex","SOLUSD",1768271249872,3.33079035,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271250171,3.30461866,138.74,138.72,13.16]
["bitfinex","SOLUSD",1768271251261,0.63012565,138.74,138.72,13.16]
["bitfinex","SOLUSD",1768271252974,0.63012565,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271255579,3.34230053,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271255753,5.39079213,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271255955,3.34230053,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271256154,5.39079346,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271256452,3.34230053,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271256778,5.39061361,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271256971,0.66780752,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271257182,5.39048963,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271257371,0.66780752,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271257867,5.39034694,138.74,138.72,13.83012245]
["bitfinex","SOLUSD",1768271258070,7.87506754,138.75,138.72,13.83012245]
["bitfinex","SOLUSD",1768271258273,5.39034694,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271258474,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271258784,5.39024442,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271258967,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271259564,5.38997381,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271259867,0.61873057,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271261082,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271261255,5.39026324,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271261550,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271261756,5.3904788,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271261979,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271262161,5.3904788,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271262353,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271262557,5.39129662,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271262758,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271262958,5.39129807,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271263179,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271263379,5.39129807,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271263682,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271263883,5.39224813,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271264178,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271264485,5.39224945,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271264666,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271264867,5.3933589,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271265067,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271265269,5.39335757,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271265568,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271265778,5.39354722,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271265964,7.87506754,138.75,138.72,0.67012245]
["bitfinex","SOLUSD",1768271266164,6.01215374,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271266369,0.61873057,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271268991,5.39599643,138.73,138.72,0.67012245]
["bitfinex","SOLUSD",1768271269789,0.61873057,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271270182,5.39673493,138.73,138.72,0.67012245]
["bitfinex","SOLUSD",1768271270889,0.61873057,138.74,138.72,0.67012245]
["bitfinex","SOLUSD",1768271271386,6.6801107,138.77,138.74,0.65901405]
["bitfinex","SOLUSD",1768271271591,5.39802592,138.76,138.74,0.65901405]
["bitfinex","SOLUSD",1768271271794,5.39802592,138.75,138.74,0.65901405]
["bitfinex","SOLUSD",1768271271992,5.39802592,138.75,138.73,3.33350706]
["bitfinex","SOLUSD",1768271272210,5.39802592,138.74,138.73,3.33350706]
["bitfinex","SOLUSD",1768271273300,5.39802592,138.74,138.73,2.36973504]
["bitfinex","SOLUSD",1768271273685,5.39802592,138.74,138.73,0.65901405]
["bitfinex","SOLUSD",1768271274295,5.3996501,138.74,138.73,0.65901405]
["bitfinex","SOLUSD",1768271279744,5.3996501,138.74,138.73,2.36973504]
["bitfinex","SOLUSD",1768271283318,5.3996501,138.74,138.73,1.71072099]
["bitfinex","SOLUSD",1768271284019,5.3996501,138.74,138.72,2.36973504]
["bitfinex","SOLUSD",1768271284220,0.61873057,138.75,138.73,1.71072099]
["bitfinex","SOLUSD",1768271284518,5.40276394,138.74,138.73,1.71072099]
["bitfinex","SOLUSD",1768271284919,5.40276394,138.74,138.72,2.36973504]
["bitfinex","SOLUSD",1768271285121,5.40276394,138.73,138.72,2.36973504]
["bitfinex","SOLUSD",1768271285307,0.61873057,138.75,138.72,2.36973504]
["bitfinex","SOLUSD",1768271285710,0.61873057,138.75,138.73,1.71072099]
["bitfinex","SOLUSD",1768271288318,0.69613812,138.79,138.75,0.69152656]
["bitfinex","SOLUSD",1768271288521,0.69613812,138.79,138.77,2.40224755]
["bitfinex","SOLUSD",1768271288736,0.59068328,138.8,138.77,2.40224755]
["bitfinex","SOLUSD",1768271289600,7.79562745,138.8,138.77,2.40224755]
["bitfinex","SOLUSD",1768271292001,0.69508357,138.79,138.77,0.69152656]
["bitfinex","SOLUSD",1768271293311,0.69508357,138.79,138.76,0.69152656]
["bitfinex","SOLUSD",1768271294140,0.69508357,138.79,138.76,2.40224755]
["bitfinex","SOLUSD",1768271296629,7.90026922,138.79,138.76,2.40224755]
["bitfinex","SOLUSD",1768271298931,0.69508357,138.79,138.76,2.40224755]
["bitfinex","SOLUSD",1768271299808,0.69508357,138.79,138.77,0.72440926]
["bitfinex","SOLUSD",1768271304331,0.59727114,138.8,138.77,0.72440926]
["bitfinex","SOLUSD",1768271304520,0.59727114,138.8,138.78,0.72440926]
["bitfinex","SOLUSD",1768271304720,7.8936913,138.81,138.78,0.72440926]
["bitfinex","SOLUSD",1768271304905,5.38573704,138.8,138.78,0.72440926]
["bitfinex","SOLUSD",1768271305109,0.68948371,138.81,138.78,2.43513025]
["bitfinex","SOLUSD",1768271305309,0.68948371,138.82,138.8,0.72440926]
["bitfinex","SOLUSD",1768271305535,1.71072099,138.84,138.8,0.72440926]
["bitfinex","SOLUSD",1768271305745,6.07382999,138.83,138.8,2.43513025]
["bitfinex","SOLUSD",1768271306034,0.68948371,138.83,138.8,2.43513025]
["bitfinex","SOLUSD",1768271308730,0.68948371,138.83,138.8,2.38937454]
["bitfinex","SOLUSD",1768271312438,0.68948371,138.83,138.81,0.72440926]
["bitfinex","SOLUSD",1768271316340,0.68948371,138.83,138.8,2.40025506]
["bitfinex","SOLUSD",1768271316838,0.68948371,138.83,138.81,1.71072099]
["bitfinex","SOLUSD",1768271317045,7.92453482,138.84,138.81,2.40025506]
["bitfinex","SOLUSD",1768271317342,0.61043648,138.83,138.81,0.68953407]
["bitfinex","SOLUSD",1768271318344,0.61043648,138.83,138.8,9.60474186]
["bitfinex","SOLUSD",1768271323031,0.7219411,138.84,138.81,0.68953407]
["bitfinex","SOLUSD",1768271323230,0.7219411,138.84,138.82,0.68953407]
["bitfinex","SOLUSD",1768271323434,0.7219411,138.84,138.82,0.62953407]
["bitfinex","SOLUSD",1768271323640,0.7219411,138.85,138.83,1.71072099]
["bitfinex","SOLUSD",1768271323947,0.7219411,138.85,138.82,2.34025506]
["bitfinex","SOLUSD",1768271327830,0.7219411,138.85,138.82,0.62953407]
["bitfinex","SOLUSD",1768271328149,0.7219411,138.85,138.82,2.34025506]
["bitfinex","SOLUSD",1768271330253,0.7219411,138.85,138.82,0.62953407]
["bitfinex","SOLUSD",1768271330434,0.66983648,138.84,138.82,0.62953407]
["bitfinex","SOLUSD",1768271341667,0.66983648,138.84,138.82,2.66965789]
["bitfinex","SOLUSD",1768271342466,8.12346638,138.86,138.83,0.68953407]
["bitfinex","SOLUSD",1768271342884,0.66983648,138.85,138.82,3.35919196]
["bitfinex","SOLUSD",1768271347177,0.66983648,138.85,138.82,0.68953407]
["bitfinex","SOLUSD",1768271350080,0.66983648,138.85,138.82,10.562662]
["bitfinex","SOLUSD",1768271350375,0.66983648,138.85,138.82,7.89300411]
["bitfinex","SOLUSD",1768271350585,0.66983648,138.85,138.82,10.562662]
["bitfinex","SOLUSD",1768271351068,5.39183781,138.84,138.82,10.562662]
["bitfinex","SOLUSD",1768271351282,0.66983648,138.85,138.79,0.70765107]
["bitfinex","SOLUSD",1768271351458,0.66493635,138.83,138.81,7.2040749]
["bitfinex","SOLUSD",1768271351978,0.66493635,138.83,138.81,7.91172597]
["bitfinex","SOLUSD",1768271356695,0.6657867,138.84,138.81,7.91172597]
["bitfinex","SOLUSD",1768271358481,5.39470011,138.83,138.81,7.91172597]
["bitfinex","SOLUSD",1768271358668,0.6657867,138.84,138.81,7.91172597]
["bitfinex","SOLUSD",1768271358975,5.39470144,138.83,138.81,7.91172597]
["bitfinex","SOLUSD",1768271359178,0.6657867,138.84,138.81,7.91172597]
["bitfinex","SOLUSD",1768271359376,5.3948152,138.83,138.81,7.91172597]
["bitfinex","SOLUSD",1768271359676,0.6657867,138.83,138.81,7.2040749]
["bitfinex","SOLUSD",1768271362874,0.6657867,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271363068,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271363273,5.39598373,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271363471,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271363877,5.39607776,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271364060,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271364269,5.396383,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271364465,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271364763,5.39677509,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271364962,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271365165,5.39677377,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271365364,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271365584,5.39726314,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271365776,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271365981,5.39726314,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271366297,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271366470,5.39779299,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271366668,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271366869,5.39779299,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271367084,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271367278,5.39781028,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271367471,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271367671,5.39837541,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271367870,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271368072,5.39837541,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271368278,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271368478,5.39847414,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271368667,0.6657867,138.84,138.81,7.90029584]
["bitfinex","SOLUSD",1768271368866,5.39847281,138.83,138.81,7.90029584]
["bitfinex","SOLUSD",1768271369069,2.66965789,138.84,138.81,7.2040749]
["bitfinex","SOLUSD",1768271369268,0.6657867,138.82,138.78,13.83622094]
["bitfinex","SOLUSD",1768271370090,6.06491371,138.81,138.78,0.69622094]
["bitfinex","SOLUSD",1768271370296,0.6657867,138.81,138.78,0.69622094]
["bitfinex","SOLUSD",1768271370782,0.6657867,138.81,138.78,7.90148467]
["bitfinex","SOLUSD",1768271372911,0.6657867,138.81,138.78,7.20526373]
["bitfinex","SOLUSD",1768271373079,0.6657867,138.8,138.78,7.20526373]
["bitfinex","SOLUSD",1768271373778,0.6657867,138.8,138.78,7.90148467]
["bitfinex","SOLUSD",1768271373984,3.33544459,138.81,138.78,7.90148467]
["bitfinex","SOLUSD",1768271375002,0.6657867,138.81,138.78,7.90148467]
["bitfinex","SOLUSD",1768271375781,0.6657867,138.81,138.78,0.69622094]
["bitfinex","SOLUSD",1768271376904,3.33544459,138.81,138.78,0.69622094]
["bitfinex","SOLUSD",1768271377397,0.66504925,138.79,138.76,7.20651182]
["bitfinex","SOLUSD",1768271377604,3.33470714,138.79,138.76,7.20651182]
["bitfinex","SOLUSD",1768271377814,0.66504925,138.79,138.76,7.20651182]
["bitfinex","SOLUSD",1768271378005,0.66504925,138.79,138.75,7.86151637]
["bitfinex","SOLUSD",1768271378006,0.66504925,138.78,138.75,7.86151637]
["bitfinex","SOLUSD",1768271378313,0.6050544,138.78,138.75,7.86151637]
["bitfinex","SOLUSD",1768271385413,0.66504925,138.77,138.75,7.20701181]
["bitfinex","SOLUSD",1768271387418,0.66504925,138.77,138.74,7.86217724]
["bitfinex","SOLUSD",1768271393116,3.33470714,138.77,138.74,7.86217724]
["bitfinex","SOLUSD",1768271393413,2.37568597,138.77,138.74,7.86217724]
["bitfinex","SOLUSD",1768271394418,6.6801107,138.74,138.68,1e-08]
["bitfinex","SOLUSD",1768271394716,1.71063672,138.69,138.62,1e-08]
["bitfinex","SOLUSD",1768271394901,2.23393986,138.64,138.6,0.65450456]
["bitfinex","SOLUSD",1768271396517,9.44690995,138.64,138.6,0.65450456]
["bitfinex","SOLUSD",1768271397913,1.71063672,138.63,138.6,0.65450456]
["bitfinex","SOLUSD",1768271401513,8.92312845,138.65,138.6,0.65450456]
["bitfinex","SOLUSD",1768271401715,1.71063672,138.63,138.6,0.65450456]
["bitfinex","SOLUSD",1768271402104,6.6801107,138.67,138.61,0.65450456]
["bitfinex","SOLUSD",1768271402307,6.6801107,138.67,138.6,7.21489341]
["bitfinex","SOLUSD",1768271402308,1.71063672,138.65,138.64,0.65450456]
["bitfinex","SOLUSD",1768271402507,1.71063672,138.66,138.64,0.65450456]
["bitfinex","SOLUSD",1768271403021,1.71063672,138.66,138.63,0.65450456]
["bitfinex","SOLUSD",1768271403926,1.87400427,138.66,138.63,0.65450456]
["bitfinex","SOLUSD",1768271404131,1.87400427,138.66,138.62,0.65450456]
["bitfinex","SOLUSD",1768271404922,6.6801107,138.67,138.64,0.69484463]
["bitfinex","SOLUSD",1768271405121,13.89151242,138.67,138.65,0.69484463]
["bitfinex","SOLUSD",1768271405328,15.60214914,138.67,138.65,0.69484463]
["bitfinex","SOLUSD",1768271405724,15.60214914,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271405911,15.72924845,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271406310,2.4015584,138.66,138.62,13.85484463]
["bitfinex","SOLUSD",1768271406824,1.71063672,138.65,138.62,0.69484463]
["bitfinex","SOLUSD",1768271407030,1.71063672,138.65,138.62,13.85484463]
["bitfinex","SOLUSD",1768271410231,1.71063672,138.65,138.63,0.69484463]
["bitfinex","SOLUSD",1768271411440,7.90302346,138.66,138.63,0.69484463]
["bitfinex","SOLUSD",1768271411641,1.71063672,138.65,138.63,0.69484463]
["bitfinex","SOLUSD",1768271412433,9.61366018,138.66,138.63,0.69484463]
["bitfinex","SOLUSD",1768271413323,7.90302346,138.66,138.63,0.69484463]
["bitfinex","SOLUSD",1768271413932,13.89158614,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271414237,0.67480072,138.66,138.63,0.69484463]
["bitfinex","SOLUSD",1768271414741,7.88674145,138.66,138.63,0.69484463]
["bitfinex","SOLUSD",1768271415541,13.89149224,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271415725,8.39074742,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271415917,8.5394447,138.67,138.63,0.69484463]
["bitfinex","SOLUSD",1768271416425,1.71063672,138.66,138.64,13.16]
["bitfinex","SOLUSD",1768271416623,15.75087984,138.67,138.64,13.16]
["bitfinex","SOLUSD",1768271417846,15.75087984,138.67,138.64,13.87333016]
["bitfinex","SOLUSD",1768271418451,6.6801107,138.67,138.66,0.71333016]
["bitfinex","SOLUSD",1768271418739,0.19839457,138.75,138.72,3.76145925]
["bitfinex","SOLUSD",1768271418945,0.67480072,138.76,138.73,14.87063672]
["bitfinex","SOLUSD",1768271419122,0.67480072,138.73,138.69,13.16]
["bitfinex","SOLUSD",1768271419326,2.38543744,138.73,138.7,0.71333016]
["bitfinex","SOLUSD",1768271419833,1.71063672,138.74,138.7,0.71333016]
["bitfinex","SOLUSD",1768271420343,7.20824623,138.73,138.7,0.71333016]
["bitfinex","SOLUSD",1768271420849,7.20824623,138.73,138.7,13.16]
["bitfinex","SOLUSD",1768271420850,1.71063672,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271421145,9.59368367,138.73,138.7,13.87333016]
["bitfinex","SOLUSD",1768271421522,9.59368367,138.73,138.7,13.16]
["bitfinex","SOLUSD",1768271421742,0.67480072,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271428627,0.67480072,138.71,138.7,13.16]
["bitfinex","SOLUSD",1768271431038,7.88408627,138.71,138.68,0.71333016]
["bitfinex","SOLUSD",1768271431238,0.67480072,138.7,138.66,0.71333016]
["bitfinex","SOLUSD",1768271431443,0.67480072,138.7,138.65,7.21222091]
["bitfinex","SOLUSD",1768271431444,2.38543744,138.69,138.65,13.87333016]
["bitfinex","SOLUSD",1768271431643,2.38543744,138.69,138.66,0.71333016]
["bitfinex","SOLUSD",1768271432338,0.67480072,138.69,138.66,0.71333016]
["bitfinex","SOLUSD",1768271437863,0.69219805,138.7,138.66,0.71333016]
["bitfinex","SOLUSD",1768271438066,9.61212032,138.71,138.67,0.71789383]
["bitfinex","SOLUSD",1768271438264,0.69219805,138.7,138.67,0.71789383]
["bitfinex","SOLUSD",1768271440351,2.40283477,138.7,138.67,0.71789383]
["bitfinex","SOLUSD",1768271442269,0.69219805,138.7,138.67,0.71789383]
["bitfinex","SOLUSD",1768271444665,0.69219805,138.72,138.68,0.71789383]
["bitfinex","SOLUSD",1768271445070,0.69219805,138.72,138.69,0.71789383]
["bitfinex","SOLUSD",1768271445655,10.21128503,138.73,138.69,0.71789383]
["bitfinex","SOLUSD",1768271445850,0.69219805,138.72,138.69,0.71789383]
["bitfinex","SOLUSD",1768271451380,8.50062351,138.73,138.69,0.71789383]
["bitfinex","SOLUSD",1768271451683,0.69219805,138.72,138.69,0.71789383]
["bitfinex","SOLUSD",1768271461187,0.6,138.73,138.71,0.71789383]
["bitfinex","SOLUSD",1768271461489,0.69219805,138.74,138.71,16.55235409]
["bitfinex","SOLUSD",1768271462789,9.88151986,138.76,138.72,0.71789383]
["bitfinex","SOLUSD",1768271462993,6.08660103,138.75,138.72,0.71789383]
["bitfinex","SOLUSD",1768271463180,5.39440298,138.74,138.72,0.71789383]
["bitfinex","SOLUSD",1768271463370,0.69219805,138.75,138.72,0.71789383]
["bitfinex","SOLUSD",1768271463667,5.39680445,138.74,138.72,0.71789383]
["bitfinex","SOLUSD",1768271463864,0.69219805,138.75,138.72,0.71789383]
["bitfinex","SOLUSD",1768271464084,5.39680312,138.74,138.72,0.71789383]
["bitfinex","SOLUSD",1768271464293,0.69219805,138.75,138.72,0.71789383]
["bitfinex","SOLUSD",1768271464493,5.3965093,138.74,138.72,0.71789383]
["bitfinex","SOLUSD",1768271464680,0.69219805,138.75,138.72,0.71789383]
["bitfinex","SOLUSD",1768271464882,0.6877388,138.73,138.71,13.16]
["bitfinex","SOLUSD",1768271465193,0.6877388,138.73,138.69,7.8698227]
["bitfinex","SOLUSD",1768271465394,0.6877388,138.73,138.69,21.0298227]
["bitfinex","SOLUSD",1768271465689,0.6877388,138.73,138.69,7.8698227]
["bitfinex","SOLUSD",1768271465995,5.39696387,138.72,138.7,0.65969411]
["bitfinex","SOLUSD",1768271466293,0.6877388,138.73,138.7,0.65969411]
["bitfinex","SOLUSD",1768271470395,0.6877388,138.73,138.7,7.8694899]
["bitfinex","SOLUSD",1768271470896,0.6877388,138.73,138.7,10.54395016]
["bitfinex","SOLUSD",1768271473094,0.6877388,138.74,138.71,0.65969411]
["bitfinex","SOLUSD",1768271474091,5.39441646,138.73,138.71,0.65969411]
["bitfinex","SOLUSD",1768271474297,0.6877388,138.74,138.71,0.65969411]
["bitfinex","SOLUSD",1768271474487,5.39445043,138.73,138.71,0.65969411]
["bitfinex","SOLUSD",1768271474795,0.6877388,138.74,138.71,0.65969411]
["bitfinex","SOLUSD",1768271475004,0.68734247,138.72,138.7,7.20979579]
["bitfinex","SOLUSD",1768271475181,0.68734247,138.72,138.69,7.89860325]
["bitfinex","SOLUSD",1768271477397,0.68734247,138.72,138.68,20.37084511]
["bitfinex","SOLUSD",1768271477588,0.68734247,138.72,138.68,21.05927515]
["bitfinex","SOLUSD",1768271477901,0.68734247,138.71,138.68,21.05927515]
["bitfinex","SOLUSD",1768271481914,0.68734247,138.69,138.67,7.21131632]
["bitfinex","SOLUSD",1768271482212,0.68734247,138.69,138.67,20.37131632]
["bitfinex","SOLUSD",1768271483023,0.68734247,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1768271493121,2.67446026,138.71,138.66,7.21151453]
["bitfinex","SOLUSD",1768271493122,0.68734247,138.68,138.66,7.21151453]
["bitfinex","SOLUSD",1768271493314,0.68734247,138.67,138.66,7.21151453]
["bitfinex","SOLUSD",1768271494002,2.67446026,138.68,138.66,7.21151453]
["bitfinex","SOLUSD",1768271496127,3.34683631,138.68,138.66,7.21151453]
["bitfinex","SOLUSD",1768271497822,0.67237605,138.68,138.66,7.21151453]
["bitfinex","SOLUSD",1768271498129,3.34683631,138.68,138.66,7.21151453]
["bitfinex","SOLUSD",1768271498727,0.67237605,138.68,138.66,7.87588526]
["bitfinex","SOLUSD",1768271498933,3.34683631,138.69,138.66,7.87588526]
["bitfinex","SOLUSD",1768271499834,3.34683631,138.71,138.67,0.66437073]
["bitfinex","SOLUSD",1768271501023,3.34683631,138.71,138.68,7.87521584]
["bitfinex","SOLUSD",1768271501528,0.67237605,138.71,138.68,7.87521584]
["bitfinex","SOLUSD",1768271502036,5.58132969,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1768271502214,0.18837866,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1768271502833,0.66753608,138.69,138.67,7.21123581]
["bitfinex","SOLUSD",1768271503212,3.34199634,138.69,138.67,7.21123581]
["bitfinex","SOLUSD",1768271504514,0.66753608,138.69,138.67,7.21123581]
["bitfinex","SOLUSD",1768271505136,0.19317023,138.68,138.66,20.37171928]
["bitfinex","SOLUSD",1768271505627,3.34683631,138.69,138.66,20.37171928]
["bitfinex","SOLUSD",1768271505828,3.34683631,138.69,138.66,21.03609001]
["bitfinex","SOLUSD",1768271506423,3.34683631,138.69,138.64,20.7061471]
["bitfinex","SOLUSD",1768271506424,0.66753608,138.67,138.65,7.21229251]
["bitfinex","SOLUSD",1768271510330,0.67237605,138.7,138.66,0.66437073]
["bitfinex","SOLUSD",1768271510514,5.39246627,138.69,138.66,0.66437073]
["bitfinex","SOLUSD",1768271510715,0.18837866,138.69,138.66,0.66437073]
["bitfinex","SOLUSD",1768271511147,0.78837866,138.69,138.66,0.66437073]
["bitfinex","SOLUSD",1768271512239,0.6,138.69,138.67,0.66437073]
["bitfinex","SOLUSD",1768271514352,0.67237605,138.71,138.68,0.66437073]
["bitfinex","SOLUSD",1768271514646,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271514948,5.3924593,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271515245,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271515425,5.39334318,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271515626,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271515846,5.39334184,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271516144,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271516352,5.394311,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271516535,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271516851,5.394311,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271517031,0.67237605,138.72,138.69,0.66437073]
["bitfinex","SOLUSD",1768271517229,5.394311,138.71,138.69,0.66437073]
["bitfinex","SOLUSD",1768271517555,0.67237605,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271517851,5.39512095,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271518037,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271518239,5.39512228,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271518450,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271518651,5.39627421,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271518852,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271519049,5.39627421,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271519256,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271519456,5.39716652,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271519635,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271519836,5.39716652,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271520035,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271520232,5.39716652,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271520433,2.38414234,138.72,138.69,7.87464846]
["bitfinex","SOLUSD",1768271520639,5.39756521,138.71,138.69,7.87464846]
["bitfinex","SOLUSD",1768271520835,7.8802378,138.74,138.7,0.66437073]
["bitfinex","SOLUSD",1768271521048,7.8802378,138.74,138.71,0.66437073]
["bitfinex","SOLUSD",1768271521049,5.39750431,138.73,138.71,0.66437073]
["bitfinex","SOLUSD",1768271521239,97.3043102,138.74,138.58,0.66437073]
["bitfinex","SOLUSD",1768271521436,8.39187699,138.7,138.61,1.71176629]
["bitfinex","SOLUSD",1768271521650,1.71176629,138.67,138.62,13.16]
["bitfinex","SOLUSD",1768271521956,2.38414234,138.67,138.62,13.16]
["bitfinex","SOLUSD",1768271522353,10.2566072,138.66,138.62,20.37388712]
["bitfinex","SOLUSD",1768271522560,2.38414234,138.67,138.62,20.37388712]
["bitfinex","SOLUSD",1768271522762,10.25661228,138.66,138.62,20.37388712]
["bitfinex","SOLUSD",1768271522937,2.38414234,138.67,138.62,20.37388712]
["bitfinex","SOLUSD",1768271523257,10.2566072,138.66,138.62,20.37388712]
["bitfinex","SOLUSD",1768271523458,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271523756,10.25521848,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271523961,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271524548,4.85718125,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271524849,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271526257,10.25242309,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271526464,1.71176629,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271527356,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271527557,5.39488533,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271527754,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271527957,5.39445633,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271528151,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271528354,5.39378431,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271528659,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271528858,10.24925217,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271529050,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271529247,10.248669,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271529453,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271529653,10.2480805,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271529857,2.38414234,138.67,138.63,0.66437073]
["bitfinex","SOLUSD",1768271530053,12.61797792,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271530368,2.36949331,138.66,138.63,0.66437073]
["bitfinex","SOLUSD",1768271530666,2.38399585,138.65,138.61,0.70370531]
["bitfinex","SOLUSD",1768271530868,2.38399585,138.65,138.62,13.86370531]
["bitfinex","SOLUSD",1768271531366,2.42234026,138.66,138.63,0.70370531]
["bitfinex","SOLUSD",1768271531575,2.42234026,138.66,138.62,13.16]
["bitfinex","SOLUSD",1768271531576,0.61991108,138.65,138.62,13.86370531]
["bitfinex","SOLUSD",1768271532151,8.67620013,138.7,138.62,13.86370531]
["bitfinex","SOLUSD",1768271532152,1.71176629,138.71,138.64,1.71176629]
["bitfinex","SOLUSD",1768271532371,1.71176629,138.72,138.66,1.71176629]
["bitfinex","SOLUSD",1768271532572,4.85137548,138.71,138.67,7.91507042]
["bitfinex","SOLUSD",1768271532870,1.71176629,138.71,138.68,13.16]
["bitfinex","SOLUSD",1768271533058,10.24201112,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271533369,1.71176629,138.71,138.68,13.16]
["bitfinex","SOLUSD",1768271533571,10.24266394,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271533768,0.66376509,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271534672,0.66376509,138.68,138.65,21.08683496]
["bitfinex","SOLUSD",1768271534867,0.66376509,138.68,138.65,20.37205188]
["bitfinex","SOLUSD",1768271535453,2.37553138,138.68,138.65,20.37205188]
["bitfinex","SOLUSD",1768271536872,0.66376509,138.68,138.65,20.37205188]
["bitfinex","SOLUSD",1768271538660,0.66376509,138.68,138.65,21.08683496]
["bitfinex","SOLUSD",1768271539255,0.66376509,138.7,138.66,0.71478308]
["bitfinex","SOLUSD",1768271539456,10.24303535,138.69,138.66,0.71478308]
["bitfinex","SOLUSD",1768271539657,0.66376509,138.7,138.66,0.71478308]
["bitfinex","SOLUSD",1768271539854,4.8525572,138.69,138.66,0.71478308]
["bitfinex","SOLUSD",1768271540170,2.37553138,138.7,138.66,0.71478308]
["bitfinex","SOLUSD",1768271540369,2.37553138,138.7,138.66,7.9262475]
["bitfinex","SOLUSD",1768271540370,4.85268928,138.69,138.66,7.9262475]
["bitfinex","SOLUSD",1768271540570,2.37553138,138.7,138.66,7.9262475]
["bitfinex","SOLUSD",1768271540772,4.85269096,138.69,138.66,7.9262475]
["bitfinex","SOLUSD",1768271540978,2.37553138,138.7,138.66,7.9262475]
["bitfinex","SOLUSD",1768271541179,4.85269216,138.69,138.66,7.9262475]
["bitfinex","SOLUSD",1768271541477,2.37553138,138.7,138.66,7.9262475]
["bitfinex","SOLUSD",1768271541672,4.85265187,138.69,138.66,7.9262475]
["bitfinex","SOLUSD",1768271541877,0.66376509,138.7,138.67,7.92593487]
["bitfinex","SOLUSD",1768271542062,4.85265481,138.69,138.67,7.92593487]
["bitfinex","SOLUSD",1768271542382,0.66376509,138.7,138.67,7.92593487]
["bitfinex","SOLUSD",1768271542573,4.85262336,138.69,138.67,7.92593487]
["bitfinex","SOLUSD",1768271542771,0.66376509,138.7,138.67,7.92593487]
["bitfinex","SOLUSD",1768271542975,4.85261913,138.69,138.67,7.92593487]
["bitfinex","SOLUSD",1768271543275,0.66376509,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271543462,4.85259172,138.69,138.68,13.16]
["bitfinex","SOLUSD",1768271544983,0.66376509,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271546067,4.85254127,138.69,138.68,13.16]
["bitfinex","SOLUSD",1768271548167,5.51630636,138.69,138.68,13.16]
["bitfinex","SOLUSD",1768271548368,12.61954988,138.69,138.68,13.16]
["bitfinex","SOLUSD",1768271548565,12.61954988,138.69,138.67,13.16]
["bitfinex","SOLUSD",1768271548566,0.66376509,138.68,138.67,13.16]
["bitfinex","SOLUSD",1768271548776,10.90735488,138.68,138.67,13.16]
["bitfinex","SOLUSD",1768271549288,10.9071687,138.68,138.67,13.16]
["bitfinex","SOLUSD",1768271549489,10.90725023,138.68,138.67,13.10639462]
["bitfinex","SOLUSD",1768271550482,5.51630636,138.68,138.67,13.10639462]
["bitfinex","SOLUSD",1768271551181,4.85254127,138.68,138.67,13.10639462]
["bitfinex","SOLUSD",1768271551379,2.37553138,138.7,138.67,13.10639462]
["bitfinex","SOLUSD",1768271551580,10.24360857,138.69,138.67,13.10639462]
["bitfinex","SOLUSD",1768271551783,0.66376509,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271551977,10.24317419,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271552173,0.66376509,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271552377,10.24318782,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271552590,0.66376509,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271552775,10.24305172,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271552976,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271553176,10.24308351,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271553469,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271553669,10.24305818,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271553889,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271554186,10.24305951,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271554393,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271554594,10.24306627,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271554894,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271555101,10.24320103,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271555396,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271555595,10.24321163,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271555892,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271556098,10.24321163,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271556289,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271556495,10.24322048,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271556703,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271556881,10.24320814,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271557080,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271557284,5.39111431,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271557507,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271557697,5.39223114,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271557880,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271558081,5.39223114,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271558282,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271558585,5.392226,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271558880,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271559086,5.392226,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271559379,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271559575,5.39222099,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271559787,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271559980,5.39221966,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271560196,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271560501,5.39249997,138.69,138.67,21.03254281]
["bitfinex","SOLUSD",1768271560688,2.37553138,138.7,138.67,21.03254281]
["bitfinex","SOLUSD",1768271560888,6.1141723,138.69,138.67,20.31775973]
["bitfinex","SOLUSD",1768271561090,0.72167101,138.69,138.67,20.31775973]
["bitfinex","SOLUSD",1768271564110,0.72167101,138.7,138.67,21.00254904]
["bitfinex","SOLUSD",1768271564416,0.72167101,138.72,138.69,0.21325322]
["bitfinex","SOLUSD",1768271564709,0.72167101,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271565083,0.72167101,138.72,138.7,13.11455204]
["bitfinex","SOLUSD",1768271572624,2.4334373,138.73,138.7,20.53749839]
["bitfinex","SOLUSD",1768271573003,2.4334373,138.73,138.7,20.32424517]
["bitfinex","SOLUSD",1768271574723,0.72167101,138.73,138.7,20.32424517]
["bitfinex","SOLUSD",1768271577001,2.4334373,138.73,138.7,20.32424517]
["bitfinex","SOLUSD",1768271577408,3.39618583,138.73,138.7,20.32424517]
["bitfinex","SOLUSD",1768271580503,0.72167101,138.72,138.7,13.11455204]
["bitfinex","SOLUSD",1768271580710,0.72167101,138.71,138.7,12.38955204]
["bitfinex","SOLUSD",1768271580907,0.72167101,138.71,138.68,0.68478931]
["bitfinex","SOLUSD",1768271581107,0.72167101,138.71,138.69,13.16]
["bitfinex","SOLUSD",1768271581602,0.72167101,138.71,138.68,7.8952837]
["bitfinex","SOLUSD",1768271581803,0.72167101,138.71,138.69,13.16]
["bitfinex","SOLUSD",1768271582412,0.72167101,138.71,138.69,13.84478931]
["bitfinex","SOLUSD",1768271582617,0.72167101,138.71,138.69,21.05509985]
["bitfinex","SOLUSD",1768271582818,0.72167101,138.72,138.69,21.05509985]
["bitfinex","SOLUSD",1768271583134,0.72167101,138.72,138.69,7.89509985]
["bitfinex","SOLUSD",1768271583336,0.72167101,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271583629,0.72167101,138.72,138.69,7.89509985]
["bitfinex","SOLUSD",1768271583811,0.72167101,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271585728,0.72167101,138.72,138.69,7.89509985]
["bitfinex","SOLUSD",1768271585905,0.72167101,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271587203,0.72167101,138.72,138.7,13.88130271]
["bitfinex","SOLUSD",1768271587729,3.37548439,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271587930,5.39185852,138.72,138.7,13.88130271]
["bitfinex","SOLUSD",1768271588131,3.37548439,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271588428,5.39186981,138.72,138.7,13.88130271]
["bitfinex","SOLUSD",1768271588629,3.37548439,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271588829,5.39186848,138.72,138.7,13.88130271]
["bitfinex","SOLUSD",1768271589026,3.37548439,138.73,138.7,0.72130271]
["bitfinex","SOLUSD",1768271589224,5.39200247,138.72,138.7,13.88130271]
["bitfinex","SOLUSD",1768271589427,3.37548439,138.73,138.7,0.72130271]
["bitfinex","SOLUSD",1768271589736,3.37548439,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271591422,0.70096957,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271592216,3.37548439,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271593231,0.70096957,138.73,138.7,13.88130271]
["bitfinex","SOLUSD",1768271593737,6.10470329,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271594036,0.71319764,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271594423,0.71319764,138.72,138.69,7.87902319]
["bitfinex","SOLUSD",1768271594624,0.71319764,138.72,138.7,13.16]
["bitfinex","SOLUSD",1768271595236,0.71319764,138.72,138.69,0.66871265]
["bitfinex","SOLUSD",1768271595428,0.71319764,138.71,138.69,13.16]
["bitfinex","SOLUSD",1768271595742,0.71319764,138.71,138.69,20.37031546]
["bitfinex","SOLUSD",1768271596116,0.71319764,138.71,138.69,0.66871265]
["bitfinex","SOLUSD",1768271596321,0.71319764,138.71,138.69,13.82871265]
["bitfinex","SOLUSD",1768271597914,0.71319764,138.71,138.68,0.66871265]
["bitfinex","SOLUSD",1768271598120,0.71319764,138.69,138.68,13.16]
["bitfinex","SOLUSD",1768271598339,0.71319764,138.7,138.68,13.16]
["bitfinex","SOLUSD",1768271602253,0.71319764,138.7,138.68,20.37078872]
["bitfinex","SOLUSD",1768271602952,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271603122,0.71319764,138.72,138.69,0.66871265]
["bitfinex","SOLUSD",1768271603723,0.71319764,138.73,138.69,0.66871265]
["bitfinex","SOLUSD",1768271603933,5.39540697,138.72,138.69,0.66871265]
["bitfinex","SOLUSD",1768271604132,6.10935137,138.71,138.68,20.37078872]
["bitfinex","SOLUSD",1768271604350,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271604849,5.39646023,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271605153,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271605340,5.39706915,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271605646,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271605951,5.39706648,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271606154,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271606449,5.3975976,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271606635,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271606832,5.39772176,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271607054,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271607234,5.39772384,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271607433,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271609345,5.40017707,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271609547,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271609742,5.40017707,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271609934,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271610141,5.40029996,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271610345,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271610642,5.40039579,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271610838,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271611151,5.40039446,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271611451,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271611637,5.40052093,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271611837,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271612056,5.40052093,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271612357,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271612556,5.40041396,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271612750,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271612950,5.40053553,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271613151,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271613356,5.40075925,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271613651,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271613833,5.40076058,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271614036,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271614350,5.40084136,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271614545,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271614858,5.40088876,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271615042,0.71319764,138.71,138.68,21.03950137]
["bitfinex","SOLUSD",1768271615245,5.4009931,138.7,138.68,21.03950137]
["bitfinex","SOLUSD",1768271615447,0.71319764,138.71,138.68,20.37078872]
["bitfinex","SOLUSD",1768271615752,6.10446943,138.7,138.68,20.37078872]
["bitfinex","SOLUSD",1768271615939,0.70352733,138.7,138.68,20.37078872]
["bitfinex","SOLUSD",1768271623356,0.70352733,138.72,138.69,0.68334419]
["bitfinex","SOLUSD",1768271623548,5.40157345,138.71,138.69,0.68334419]
["bitfinex","SOLUSD",1768271623860,4.46332023,138.7,138.69,0.68334419]
["bitfinex","SOLUSD",1768271624159,4.46332023,138.7,138.68,20.37078872]
["bitfinex","SOLUSD",1768271624356,0.70352733,138.71,138.68,20.37078872]
["bitfinex","SOLUSD",1768271624541,0.70352733,138.72,138.68,20.37078872]
["bitfinex","SOLUSD",1768271625772,0.70352733,138.73,138.68,20.37078872]
["bitfinex","SOLUSD",1768271626271,0.70352733,138.73,138.68,23.04530354]
["bitfinex","SOLUSD",1768271626565,0.70352733,138.73,138.69,20.37028009]
["bitfinex","SOLUSD",1768271627359,0.70352733,138.73,138.69,7.21028009]
["bitfinex","SOLUSD",1768271627563,0.70352733,138.73,138.69,20.37028009]
["bitfinex","SOLUSD",1768271627859,0.70352733,138.74,138.69,23.04479491]
["bitfinex","SOLUSD",1768271628839,0.70352733,138.74,138.69,38.39609305]
["bitfinex","SOLUSD",1768271629040,0.70352733,138.74,138.7,2.67451482]
["bitfinex","SOLUSD",1768271629246,0.70352733,138.74,138.69,41.07060787]
["bitfinex","SOLUSD",1768271630448,0.70352733,138.77,138.72,2.67451482]
["bitfinex","SOLUSD",1768271630652,0.70352733,138.77,138.73,13.16]
["bitfinex","SOLUSD",1768271631664,0.70352733,138.77,138.73,5.95146334]
["bitfinex","SOLUSD",1768271631665,0.70352733,138.76,138.73,5.95146334]
["bitfinex","SOLUSD",1768271631872,0.70352733,138.76,138.73,4.67601075]
["bitfinex","SOLUSD",1768271632172,0.70352733,138.76,138.73,1.44109601]
["bitfinex","SOLUSD",1768271632552,0.70352733,138.76,138.73,8.64898344]
["bitfinex","SOLUSD",1768271637784,0.70352733,138.76,138.73,6.47398344]
["bitfinex","SOLUSD",1768271637952,0.12025794,138.75,138.72,7.20858383]
["bitfinex","SOLUSD",1768271638352,0.69769463,138.74,138.71,7.20916198]
["bitfinex","SOLUSD",1768271638647,3.37804215,138.75,138.71,7.89250617]
["bitfinex","SOLUSD",1768271638861,5.38565179,138.74,138.71,7.20916198]
["bitfinex","SOLUSD",1768271639072,2.67451482,138.75,138.71,7.89250617]
["bitfinex","SOLUSD",1768271639270,5.38544209,138.74,138.71,7.89250617]
["bitfinex","SOLUSD",1768271639467,2.41481152,138.75,138.71,7.89250617]
["bitfinex","SOLUSD",1768271639668,5.38501705,138.74,138.71,7.89250617]
["bitfinex","SOLUSD",1768271639862,2.41481152,138.75,138.71,7.89250617]
["bitfinex","SOLUSD",1768271640079,0.12025794,138.74,138.7,7.89314952]
["bitfinex","SOLUSD",1768271641075,0.12025794,138.74,138.7,9.60443371]
["bitfinex","SOLUSD",1768271641955,0.12025794,138.74,138.71,7.89226588]
["bitfinex","SOLUSD",1768271642572,0.12025794,138.74,138.71,7.20892169]
["bitfinex","SOLUSD",1768271643374,14.87128419,138.8,138.68,0.68334419]
["bitfinex","SOLUSD",1768271643375,0.12603231,138.72,138.68,0.68334419]
["bitfinex","SOLUSD",1768271643675,6.96443384,138.78,138.66,0.68334419]
["bitfinex","SOLUSD",1768271643676,0.13169177,138.7,138.66,0.68334419]
["bitfinex","SOLUSD",1768271643871,0.13169177,138.7,138.66,2.39462838]
["bitfinex","SOLUSD",1768271644056,0.13169177,138.7,138.66,0.68334419]
["bitfinex","SOLUSD",1768271644455,0.13169177,138.7,138.68,7.21084254]
["bitfinex","SOLUSD",1768271645177,1.71128419,138.71,138.67,0.70045914]
["bitfinex","SOLUSD",1768271645382,1.82479006,138.71,138.67,0.70045914]
["bitfinex","SOLUSD",1768271647975,1.82479006,138.71,138.68,7.91130425]
["bitfinex","SOLUSD",1768271650683,1.71128419,138.7,138.68,7.91130425]
["bitfinex","SOLUSD",1768271650887,1.71128419,138.7,138.66,18.02971296]
["bitfinex","SOLUSD",1768271650888,1.71128419,138.69,138.66,0.70045914]
["bitfinex","SOLUSD",1768271651060,1.71128419,138.69,138.66,7.91188829]
["bitfinex","SOLUSD",1768271651681,2.41566337,138.7,138.66,7.91188829]
["bitfinex","SOLUSD",1768271651987,0.11941461,138.69,138.67,7.21135442]
["bitfinex","SOLUSD",1768271652188,2.42163179,138.7,138.67,7.91181356]
["bitfinex","SOLUSD",1768271653295,2.42163179,138.7,138.62,0.70045914]
["bitfinex","SOLUSD",1768271653296,0.11941461,138.67,138.62,0.70045914]
["bitfinex","SOLUSD",1768271653585,1.71128419,138.64,138.62,0.70045914]
["bitfinex","SOLUSD",1768271654382,1.71128419,138.64,138.62,7.91441441]
["bitfinex","SOLUSD",1768271654774,1.6812842,138.64,138.62,7.91441441]
["bitfinex","SOLUSD",1768271657660,1.6812842,138.64,138.62,0.70045914]
["bitfinex","SOLUSD",1768271658064,21.04045494,138.66,138.62,7.91442024]
["bitfinex","SOLUSD",1768271658278,1.71128419,138.64,138.62,7.91442024]
["bitfinex","SOLUSD",1768271661183,1.71128419,138.64,138.63,0.69520769]
["bitfinex","SOLUSD",1768271661479,1.71128419,138.65,138.63,0.69520769]
["bitfinex","SOLUSD",1768271664687,2.42297213,138.65,138.63,0.69520769]
["bitfinex","SOLUSD",1768271666193,1.71128419,138.66,138.63,0.69520769]
["bitfinex","SOLUSD",1768271666410,0.28432314,138.71,138.63,0.69520769]
["bitfinex","SOLUSD",1768271666411,7.20998129,138.7,138.64,0.69520769]
["bitfinex","SOLUSD",1768271666693,1.71128419,138.68,138.64,0.69520769]
["bitfinex","SOLUSD",1768271667590,1.71128419,138.68,138.65,0.69520769]
["bitfinex","SOLUSD",1768271669390,1.71128419,138.68,138.66,0.69520769]
["bitfinex","SOLUSD",1768271671295,2.42297213,138.68,138.65,0.69520769]
["bitfinex","SOLUSD",1768271672579,1.71128419,138.68,138.65,0.69520769]
["bitfinex","SOLUSD",1768271678599,1.71128419,138.68,138.66,0.68593432]
["bitfinex","SOLUSD",1768271680197,0.71168794,138.69,138.66,0.68593432]
["bitfinex","SOLUSD",1768271680399,1.71128419,138.68,138.66,0.68593432]
["bitfinex","SOLUSD",1768271680792,0.71168794,138.69,138.66,0.68593432]
["bitfinex","SOLUSD",1768271680998,1.71128419,138.68,138.66,0.68593432]
["bitfinex","SOLUSD",1768271686198,0.71168794,138.69,138.66,0.68593432]
["bitfinex","SOLUSD",1768271686389,1.71128419,138.69,138.67,0.68593432]
["bitfinex","SOLUSD",1768271687995,2.40695174,138.69,138.65,0.68593432]
["bitfinex","SOLUSD",1768271688598,7.09108878,138.68,138.65,0.68593432]
["bitfinex","SOLUSD",1768271688797,1.71128419,138.68,138.65,0.68593432]
["bitfinex","SOLUSD",1768271689402,0.69566755,138.69,138.65,0.68593432]
["bitfinex","SOLUSD",1768271689589,5.38078232,138.68,138.65,0.68593432]
["bitfinex","SOLUSD",1768271689789,2.40695174,138.69,138.65,0.68593432]
["bitfinex","SOLUSD",1768271689999,5.380781,138.68,138.65,0.68593432]
["bitfinex","SOLUSD",1768271690187,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271690506,5.38188212,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271690807,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271691001,5.38188345,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271691307,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271691508,5.38310482,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271691695,0.69566755,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271691895,5.3831035,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271692110,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271692411,5.38439877,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271692612,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271692791,5.38447087,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271693109,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271693308,5.38601652,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271693608,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271693810,5.38601652,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271694003,2.40695174,138.69,138.66,7.8978195]
["bitfinex","SOLUSD",1768271694312,5.38601652,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271694511,5.38601652,138.67,138.66,7.8978195]
["bitfinex","SOLUSD",1768271694691,5.38601652,138.68,138.66,7.8978195]
["bitfinex","SOLUSD",1768271694891,1.71128419,138.69,138.67,0.68593432]
["bitfinex","SOLUSD",1768271695796,2.40695174,138.69,138.67,0.68593432]
["bitfinex","SOLUSD",1768271696319,2.40695174,138.69,138.67,0.62593437]
["bitfinex","SOLUSD",1768271698117,1.71128419,138.68,138.67,0.62593437]
["bitfinex","SOLUSD",1768271698623,0.69566755,138.7,138.67,7.83727362]
["bitfinex","SOLUSD",1768271698794,2.40695174,138.7,138.67,7.83727362]
["bitfinex","SOLUSD",1768271701315,3.37135315,138.7,138.67,7.83727362]
["bitfinex","SOLUSD",1768271702112,0.69566755,138.7,138.67,7.83727362]
["bitfinex","SOLUSD",1768271703199,0.69566755,138.74,138.68,0.68593432]
["bitfinex","SOLUSD",1768271703403,3.37135315,138.74,138.68,2.6756856]
["bitfinex","SOLUSD",1768271703604,3.37135315,138.75,138.68,2.6756856]
["bitfinex","SOLUSD",1768271703801,0.69566755,138.74,138.68,2.6756856]
["bitfinex","SOLUSD",1768271704109,0.69566755,138.74,138.69,2.6756856]
["bitfinex","SOLUSD",1768271705310,0.67578282,138.73,138.7,7.84480544]
["bitfinex","SOLUSD",1768271705617,2.6756856,138.74,138.71,0.63500011]
["bitfinex","SOLUSD",1768271706318,3.35146842,138.74,138.71,0.63500011]
["bitfinex","SOLUSD",1768271706493,3.35146842,138.72,138.69,7.8452392]
["bitfinex","SOLUSD",1768271709201,0.67578282,138.7,138.67,7.84616481]
["bitfinex","SOLUSD",1768271709518,3.35146842,138.71,138.67,7.84616481]
["bitfinex","SOLUSD",1768271709818,3.35146842,138.71,138.68,7.84577848]
["bitfinex","SOLUSD",1768271710013,0.67578282,138.71,138.68,7.84577848]
["bitfinex","SOLUSD",1768271711115,0.67578282,138.71,138.68,7.21077837]
["bitfinex","SOLUSD",1768271711298,0.67578282,138.71,138.68,7.84577848]
["bitfinex","SOLUSD",1768271711499,3.35146842,138.72,138.69,0.63500011]
["bitfinex","SOLUSD",1768271711710,7.88423182,138.73,138.69,0.63500011]
["bitfinex","SOLUSD",1768271711910,2.6756856,138.72,138.69,0.63500011]
["bitfinex","SOLUSD",1768271712307,3.35146842,138.72,138.69,0.63500011]
["bitfinex","SOLUSD",1768271712921,0.67578282,138.72,138.69,0.63500011]
["bitfinex","SOLUSD",1768271713126,0.67578282,138.72,138.69,7.84522204]
["bitfinex","SOLUSD",1768271720325,0.69930598,138.71,138.68,7.84573621]
["bitfinex","SOLUSD",1768271720530,0.69930598,138.7,138.68,7.2107361]
["bitfinex","SOLUSD",1768271721731,0.69930598,138.71,138.68,7.84573621]
["bitfinex","SOLUSD",1768271723727,0.69930598,138.72,138.69,7.84528603]
["bitfinex","SOLUSD",1768271726732,3.37499158,138.73,138.7,0.63500011]
["bitfinex","SOLUSD",1768271726937,3.37499158,138.73,138.7,0.57500013]
["bitfinex","SOLUSD",1768271727734,3.37499158,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271732428,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271741342,0.69930598,138.73,138.7,7.20951363]
["bitfinex","SOLUSD",1768271741547,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271743350,5.38800166,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271743649,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271743847,5.38792266,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271744033,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271744233,5.3879127,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271744432,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271744634,5.38933682,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271744834,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271745030,5.38933682,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271745241,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271745435,5.38853448,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271745633,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271745855,5.38853017,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271746033,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271746233,5.38853017,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271746432,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271746654,5.38934553,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271746852,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271747034,5.38934553,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271747234,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271747440,5.39032429,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271747640,0.69930598,138.73,138.7,7.78451376]
["bitfinex","SOLUSD",1768271747841,6.05214809,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271748043,0.6618238,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271758263,0.6618238,138.72,138.7,7.20951363]
["bitfinex","SOLUSD",1768271764670,0.6618238,138.72,138.7,7.78451376]
["bitfinex","SOLUSD",1768271767881,9.5992731,138.75,138.71,0.57500013]
["bitfinex","SOLUSD",1768271768055,5.39042609,138.74,138.71,0.57500013]
["bitfinex","SOLUSD",1768271768382,13.16,138.76,138.72,1.71142838]
["bitfinex","SOLUSD",1768271768383,4.81542596,138.73,138.72,1.71142838]
["bitfinex","SOLUSD",1768271768563,0.68048782,138.75,138.72,1.71142838]
["bitfinex","SOLUSD",1768271768763,0.68048782,138.75,138.72,1.65786494]
["bitfinex","SOLUSD",1768271771048,0.68048782,138.75,138.72,0.93286494]
["bitfinex","SOLUSD",1768271771280,0.68048782,138.75,138.71,8.92063308]
["bitfinex","SOLUSD",1768271772273,0.68048782,138.74,138.7,8.92112642]
["bitfinex","SOLUSD",1768271772575,0.68048782,138.74,138.7,7.90264183]
["bitfinex","SOLUSD",1768271775767,0.68048782,138.74,138.68,7.87065443]
["bitfinex","SOLUSD",1768271775768,0.68884574,138.72,138.68,7.87065443]
["bitfinex","SOLUSD",1768271776270,0.68884574,138.72,138.68,9.58208281]
["bitfinex","SOLUSD",1768271778169,0.68884574,138.72,138.69,0.65986048]
["bitfinex","SOLUSD",1768271779189,0.68884574,138.72,138.69,2.37128886]
["bitfinex","SOLUSD",1768271779394,0.68884574,138.72,138.69,9.58133125]
["bitfinex","SOLUSD",1768271780282,0.68884574,138.73,138.7,2.37128886]
["bitfinex","SOLUSD",1768271780483,0.68884574,138.73,138.71,0.65986048]
["bitfinex","SOLUSD",1768271781496,0.68884574,138.73,138.69,0.65986048]
["bitfinex","SOLUSD",1768271782076,0.68884574,138.73,138.69,7.86981541]
["bitfinex","SOLUSD",1768271782305,0.68884574,138.73,138.69,9.58124379]
["bitfinex","SOLUSD",1768271785695,5.39364392,138.72,138.69,9.58124379]
["bitfinex","SOLUSD",1768271785887,0.68884574,138.72,138.69,9.58124379]
["bitfinex","SOLUSD",1768271789403,0.68884574,138.71,138.68,7.21072636]
["bitfinex","SOLUSD",1768271796104,0.68884574,138.71,138.67,9.58253088]
["bitfinex","SOLUSD",1768271796306,0.69389714,138.7,138.66,2.39977593]
["bitfinex","SOLUSD",1768271796906,0.69389714,138.7,138.66,9.61135485]
["bitfinex","SOLUSD",1768271797303,0.69389714,138.7,138.66,7.89992647]
["bitfinex","SOLUSD",1768271797732,0.69389714,138.69,138.66,7.89992647]
["bitfinex","SOLUSD",1768271810127,0.69389714,138.69,138.66,0.68834755]
["bitfinex","SOLUSD",1768271810417,2.40532552,138.69,138.66,0.68834755]
["bitfinex","SOLUSD",1768271811223,0.69389714,138.68,138.66,0.68834755]
["bitfinex","SOLUSD",1768271811415,8.92132866,138.7,138.66,7.90011092]
["bitfinex","SOLUSD",1768271811617,0.69389714,138.69,138.66,7.90011092]
["bitfinex","SOLUSD",1768271813630,0.69389714,138.69,138.66,0.68834755]
["bitfinex","SOLUSD",1768271814316,0.69389714,138.68,138.65,7.90058366]
["bitfinex","SOLUSD",1768271814821,0.69389714,138.68,138.66,0.68834755]
["bitfinex","SOLUSD",1768271815527,0.69389714,138.68,138.66,7.90022561]
["bitfinex","SOLUSD",1768271815725,2.40532552,138.69,138.66,7.90022561]
["bitfinex","SOLUSD",1768271816230,0.69389714,138.69,138.66,7.90022561]
["bitfinex","SOLUSD",1768271816417,0.69389714,138.69,138.65,7.90075288]
["bitfinex","SOLUSD",1768271817106,2.40532552,138.69,138.65,7.90075288]
["bitfinex","SOLUSD",1768271817530,0.69389714,138.68,138.65,7.90075288]
["bitfinex","SOLUSD",1768271817729,2.40532552,138.69,138.66,7.90013801]
["bitfinex","SOLUSD",1768271819124,0.69389714,138.69,138.66,7.90013801]
["bitfinex","SOLUSD",1768271833150,0.69389714,138.69,138.63,31.19293145]
["bitfinex","SOLUSD",1768271833151,0.66475931,138.66,138.61,0.68253556]
["bitfinex","SOLUSD",1768271833325,0.66475931,138.64,138.61,7.89670021]
["bitfinex","SOLUSD",1768271840350,0.60475931,138.64,138.61,7.89670021]
["bitfinex","SOLUSD",1768271844355,0.67256841,138.63,138.6,0.6726191]
["bitfinex","SOLUSD",1768271845041,0.57256841,138.6,138.54,0.1]
["bitfinex","SOLUSD",1768271845352,0.57256841,138.6,138.54,4.33380641]
["bitfinex","SOLUSD",1768271845353,9.35602645,138.58,138.54,4.33380641]
["bitfinex","SOLUSD",1768271845541,6.95094342,138.58,138.54,0.6726191]
["bitfinex","SOLUSD",1768271846152,9.62685917,138.58,138.54,0.6726191]
["bitfinex","SOLUSD",1768271846551,5.2301107,138.57,138.55,0.6726191]
["bitfinex","SOLUSD",1768271846749,5.2301107,138.57,138.55,13.8326191]
["bitfinex","SOLUSD",1768271847251,5.2301107,138.57,138.54,13.8326191]
["bitfinex","SOLUSD",1768271847440,7.88759632,138.6,138.56,3.34853485]
["bitfinex","SOLUSD",1768271847753,0.67256841,138.59,138.56,0.6726191]
["bitfinex","SOLUSD",1768271848326,3.34848416,138.59,138.56,0.6726191]
["bitfinex","SOLUSD",1768271848532,14.56883947,138.58,138.55,13.8326191]
["bitfinex","SOLUSD",1768271849548,14.56883947,138.58,138.55,16.50853485]
["bitfinex","SOLUSD",1768271849947,14.56883947,138.58,138.55,13.8326191]
["bitfinex","SOLUSD",1768271851051,17.24475522,138.58,138.55,13.8326191]
["bitfinex","SOLUSD",1768271851556,14.56883947,138.58,138.55,13.8326191]
["bitfinex","SOLUSD",1768271852534,2.67591575,138.57,138.52,0.1]
["bitfinex","SOLUSD",1768271852746,0.67256841,138.57,138.52,3.06023889]
["bitfinex","SOLUSD",1768271853861,7.21709006,138.56,138.52,3.06023889]
["bitfinex","SOLUSD",1768271854558,7.21709006,138.56,138.53,0.50481249]
["bitfinex","SOLUSD",1768271860561,0.70603588,138.56,138.53,0.50481249]
["bitfinex","SOLUSD",1768271860859,0.67603587,138.55,138.52,0.60481249]
["bitfinex","SOLUSD",1768271861035,0.61603587,138.55,138.52,0.60481249]
["bitfinex","SOLUSD",1768271862033,27.93390809,138.57,138.52,3.28072824]
["bitfinex","SOLUSD",1768271862253,2.67591575,138.59,138.55,0.5948125]
["bitfinex","SOLUSD",1768271862455,7.21604849,138.58,138.55,0.5948125]
["bitfinex","SOLUSD",1768271863365,7.92208437,138.58,138.55,0.5948125]
["bitfinex","SOLUSD",1768271864363,7.21604849,138.58,138.55,0.5948125]
["bitfinex","SOLUSD",1768271866644,7.21604849,138.58,138.55,3.27072825]
["bitfinex","SOLUSD",1768271869259,0.70603588,138.58,138.55,3.27072825]
["bitfinex","SOLUSD",1768271870652,0.70603588,138.58,138.55,0.5948125]
["bitfinex","SOLUSD",1768271870653,7.92214476,138.58,138.55,0.5948125]
["bitfinex","SOLUSD",1768271870854,0.70603588,138.6,138.56,2.67591575]
["bitfinex","SOLUSD",1768271872561,7.9211066,138.6,138.56,2.67591575]
["bitfinex","SOLUSD",1768271875967,0.70603588,138.59,138.56,2.67591575]
["bitfinex","SOLUSD",1768271876270,0.70603588,138.59,138.56,13.16]
["bitfinex","SOLUSD",1768271876770,0.70603588,138.58,138.53,7.21819915]
["bitfinex","SOLUSD",1768271876952,0.70603588,138.58,138.54,15.83591575]
["bitfinex","SOLUSD",1768271880310,0.70603588,138.58,138.53,7.21819915]
["bitfinex","SOLUSD",1768271880311,0.70603588,138.56,138.53,7.21819915]
["bitfinex","SOLUSD",1768271880483,0.64603717,138.56,138.53,9.95411361]
["bitfinex","SOLUSD",1768271880663,0.54446619,138.56,138.53,9.95411361]
["bitfinex","SOLUSD",1768271882581,0.54446619,138.56,138.53,0.05999871]
["bitfinex","SOLUSD",1768271883165,0.54446619,138.56,138.53,2.67591575]
["bitfinex","SOLUSD",1768271884086,0.54446619,138.56,138.53,0.16156969]
["bitfinex","SOLUSD",1768271886783,0.54446619,138.56,138.53,7.38021089]
["bitfinex","SOLUSD",1768271886989,0.54446619,138.56,138.53,10.05612664]
["bitfinex","SOLUSD",1768271887291,0.54446619,138.56,138.53,9.09565365]
["bitfinex","SOLUSD",1768271888785,0.54446619,138.56,138.53,7.2186412]
["bitfinex","SOLUSD",1768271892166,0.54446619,138.56,138.53,8.93408396]
["bitfinex","SOLUSD",1768271894575,0.54446619,138.56,138.53,9.09565365]
["bitfinex","SOLUSD",1768271900878,0.54446619,138.56,138.53,7.38021089]
["bitfinex","SOLUSD",1768271901199,0.54446619,138.56,138.53,7.2186412]
["bitfinex","SOLUSD",1768271902301,0.54446619,138.56,138.53,7.38021089]
["bitfinex","SOLUSD",1768271907102,0.54446619,138.56,138.53,7.2186412]
["bitfinex","SOLUSD",1768271910785,8.93188998,138.58,138.54,7.37969287]
["bitfinex","SOLUSD",1768271910786,0.69903443,138.57,138.54,7.37969287]
["bitfinex","SOLUSD",1768271916284,0.69903443,138.57,138.52,18.14731657]
["bitfinex","SOLUSD",1768271916485,0.69903443,138.57,138.53,1.87701245]
["bitfinex","SOLUSD",1768271917610,0.69903443,138.57,138.54,9.09514439]
["bitfinex","SOLUSD",1768271918499,0.69903443,138.57,138.54,8.9335747]
["bitfinex","SOLUSD",1768271920083,0.69903443,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1768271921594,0.69903443,138.57,138.54,7.37970163]
["bitfinex","SOLUSD",1768271921913,0.69903443,138.57,138.54,0.16156969]
["bitfinex","SOLUSD",1768271922990,0.69903443,138.57,138.54,7.37953586]
["bitfinex","SOLUSD",1768271923508,0.69903443,138.57,138.54,7.21796617]
["bitfinex","SOLUSD",1768271930906,0.69903443,138.57,138.54,7.37953586]
["bitfinex","SOLUSD",1768271931106,0.69903443,138.57,138.54,7.21796617]
["bitfinex","SOLUSD",1768271933316,0.69903443,138.57,138.54,9.09497862]
["bitfinex","SOLUSD",1768271933821,0.69903443,138.57,138.54,7.37953586]
["bitfinex","SOLUSD",1768271934221,0.69903443,138.57,138.54,7.21796617]
["bitfinex","SOLUSD",1768271934903,0.67260117,138.55,138.54,7.21796617]
["bitfinex","SOLUSD",1768271935110,0.67260117,138.56,138.54,7.21796617]
["bitfinex","SOLUSD",1768271938194,0.67260117,138.58,138.54,7.37953586]
["bitfinex","SOLUSD",1768271938400,5.38998155,138.57,138.55,7.37913363]
["bitfinex","SOLUSD",1768271938605,0.67260117,138.58,138.55,0.16156969]
["bitfinex","SOLUSD",1768271938813,5.3902678,138.57,138.55,0.16156969]
["bitfinex","SOLUSD",1768271939118,0.67260117,138.58,138.55,0.16156969]
["bitfinex","SOLUSD",1768271939419,5.39026648,138.57,138.55,0.16156969]
["bitfinex","SOLUSD",1768271939734,0.67260117,138.58,138.55,0.16156969]
["bitfinex","SOLUSD",1768271940030,5.3901688,138.57,138.54,9.09493385]
["bitfinex","SOLUSD",1768271940233,0.67260117,138.57,138.54,9.09493385]
["bitfinex","SOLUSD",1768271941137,0.67260117,138.57,138.55,1.71544276]
["bitfinex","SOLUSD",1768271944601,0.67260117,138.57,138.54,9.09493385]
["bitfinex","SOLUSD",1768271946924,0.67260117,138.57,138.54,8.93336416]
["bitfinex","SOLUSD",1768271947334,0.67260117,138.57,138.54,7.2179214]
["bitfinex","SOLUSD",1768271951426,3.25280283,138.55,138.47,0.13137859]
["bitfinex","SOLUSD",1768271951633,3.25280283,138.55,138.45,19.13818278]
["bitfinex","SOLUSD",1768271951634,8.37222866,138.49,138.45,19.13818278]
["bitfinex","SOLUSD",1768271951814,13.18,138.53,138.47,2.68020166]
["bitfinex","SOLUSD",1768271952006,5.38623778,138.52,138.45,19.13818278]
["bitfinex","SOLUSD",1768271952209,5.38623778,138.51,138.47,2.68020166]
["bitfinex","SOLUSD",1768271952421,2.68020166,138.53,138.47,2.68020166]
["bitfinex","SOLUSD",1768271952627,0.14216157,138.54,138.46,2.68020166]
["bitfinex","SOLUSD",1768271952628,0.65884601,138.51,138.46,2.68020166]
["bitfinex","SOLUSD",1768271952813,0.65884601,138.49,138.46,2.68020166]
["bitfinex","SOLUSD",1768271953216,0.65884601,138.49,138.45,19.13818278]
["bitfinex","SOLUSD",1768271953538,0.65884601,138.49,138.47,2.68020166]
["bitfinex","SOLUSD",1768271955518,0.66326861,138.51,138.48,2.68020166]
["bitfinex","SOLUSD",1768271955712,6.03272329,138.5,138.48,2.68020166]
["bitfinex","SOLUSD",1768271955912,0.66326861,138.5,138.48,2.68020166]
["bitfinex","SOLUSD",1768271956844,0.66326861,138.5,138.46,7.22213606]
["bitfinex","SOLUSD",1768271957414,0.66326861,138.5,138.47,2.68020166]
["bitfinex","SOLUSD",1768271958138,0.66326861,138.5,138.45,26.36083995]
["bitfinex","SOLUSD",1768271958324,0.66326861,138.49,138.45,32.31818278]
["bitfinex","SOLUSD",1768271958522,0.66326861,138.49,138.46,2.68020166]
["bitfinex","SOLUSD",1768271959336,0.66326861,138.49,138.45,32.31818278]
["bitfinex","SOLUSD",1768271959509,0.66326861,138.49,138.45,39.54090072]
["bitfinex","SOLUSD",1768271959711,0.66326861,138.49,138.45,42.22110238]
["bitfinex","SOLUSD",1768271959932,0.66326861,138.49,138.46,2.68020166]
["bitfinex","SOLUSD",1768271961316,0.66326861,138.49,138.46,7.22225413]
["bitfinex","SOLUSD",1768271961512,0.66326861,138.49,138.46,9.90245579]
["bitfinex","SOLUSD",1768271961709,0.66326861,138.5,138.47,2.68020166]
["bitfinex","SOLUSD",1768271962331,0.66326861,138.5,138.46,7.22225413]
["bitfinex","SOLUSD",1768271962522,0.66326861,138.5,138.47,2.68020166]
["bitfinex","SOLUSD",1768271964340,0.66326861,138.5,138.48,13.18]
["bitfinex","SOLUSD",1768271966616,0.66326861,138.5,138.46,9.90234113]
["bitfinex","SOLUSD",1768271966817,0.66326861,138.5,138.47,13.18]
["bitfinex","SOLUSD",1768271967939,0.66326861,138.5,138.47,15.86020166]
["bitfinex","SOLUSD",1768271970039,0.66326861,138.5,138.47,13.18]
["bitfinex","SOLUSD",1768271970232,0.66326861,138.5,138.47,15.86020166]
["bitfinex","SOLUSD",1768271971128,0.66326861,138.5,138.48,2.68020166]
["bitfinex","SOLUSD",1768271972020,0.66326861,138.5,138.47,23.08182343]
["bitfinex","SOLUSD",1768271972220,0.66326861,138.5,138.47,20.40162177]
["bitfinex","SOLUSD",1768271972443,0.66326861,138.5,138.47,23.08182343]
["bitfinex","SOLUSD",1768271973044,0.66326861,138.5,138.47,20.40162177]
["bitfinex","SOLUSD",1768271973341,0.66326861,138.5,138.47,23.08182343]
["bitfinex","SOLUSD",1768271973943,0.66326861,138.5,138.47,13.18]
["bitfinex","SOLUSD",1768271974118,0.66326861,138.5,138.46,7.22227383]
["bitfinex","SOLUSD",1768271974325,0.66326861,138.5,138.47,13.18]
["bitfinex","SOLUSD",1768271978355,0.66326861,138.5,138.47,15.86020166]
["bitfinex","SOLUSD",1768271979032,7.93771777,138.51,138.47,15.86020166]
["bitfinex","SOLUSD",1768271979337,0.71777218,138.5,138.47,15.86020166]
["bitfinex","SOLUSD",1768271979647,0.71777218,138.51,138.48,2.68020166]
["bitfinex","SOLUSD",1768271980240,0.71777218,138.51,138.49,2.68020166]
["bitfinex","SOLUSD",1768271980638,0.71777218,138.51,138.48,9.9014069]
["bitfinex","SOLUSD",1768271981751,0.71777218,138.51,138.48,7.22120524]
["bitfinex","SOLUSD",1768271981957,0.71777218,138.51,138.48,9.9014069]
["bitfinex","SOLUSD",1768271986844,0.71777218,138.51,138.48,7.22120524]
["bitfinex","SOLUSD",1768271988345,5.36031914,138.5,138.48,9.9014069]
["bitfinex","SOLUSD",1768271988545,0.71777218,138.51,138.48,9.9014069]
["bitfinex","SOLUSD",1768271988860,5.36032047,138.5,138.48,9.9014069]
["bitfinex","SOLUSD",1768271989067,0.71777218,138.51,138.48,9.9014069]
["bitfinex","SOLUSD",1768271989282,5.36247649,138.5,138.48,9.9014069]
["bitfinex","SOLUSD",1768271989482,0.71777218,138.51,138.48,9.9014069]
["bitfinex","SOLUSD",1768271989656,5.36247781,138.5,138.48,9.9014069]
["bitfinex","SOLUSD",1768271989854,0.71777218,138.52,138.49,2.68020166]
["bitfinex","SOLUSD",1768271991273,0.71777218,138.51,138.48,7.22120524]
["bitfinex","SOLUSD",1768271991472,5.36690743,138.5,138.48,20.40120524]
["bitfinex","SOLUSD",1768271991650,0.71777218,138.51,138.48,20.40120524]
["bitfinex","SOLUSD",1768271992378,5.36982853,138.5,138.48,20.40120524]
["bitfinex","SOLUSD",1768271992680,0.71777218,138.51,138.48,20.40120524]
["bitfinex","SOLUSD",1768271992870,5.36982986,138.5,138.48,20.40120524]
["bitfinex","SOLUSD",1768271993074,0.71777218,138.51,138.48,20.40120524]
["bitfinex","SOLUSD",1768271993258,5.36982986,138.5,138.48,20.40120524]
["bitfinex","SOLUSD",1768271993457,0.71777218,138.51,138.48,20.40120524]
["bitfinex","SOLUSD",1768271993768,5.3724514,138.5,138.48,20.40120524]
["bitfinex","SOLUSD",1768271993960,0.71777218,138.51,138.48,20.40120524]
["bitfinex","SOLUSD",1768271994155,5.3724514,138.5,138.48,23.0814069]
["bitfinex","SOLUSD",1768271994483,0.71777218,138.51,138.48,15.86020166]
["bitfinex","SOLUSD",1768271994663,5.37557672,138.5,138.48,15.86020166]
["bitfinex","SOLUSD",1768271994864,0.71777218,138.51,138.48,15.86020166]
["bitfinex","SOLUSD",1768271995066,5.37557672,138.5,138.48,15.86020166]
["bitfinex","SOLUSD",1768271995265,5.37946608,138.49,138.48,15.86020166]
["bitfinex","SOLUSD",1768271998294,5.3194661,138.49,138.48,15.86020166]
["bitfinex","SOLUSD",1768271998961,0.71777218,138.5,138.48,15.86020166]
["bitfinex","SOLUSD",1768272000674,0.71777218,138.5,138.48,23.08121778]
["bitfinex","SOLUSD",1768272001370,0.71777218,138.52,138.48,23.08121778]
["bitfinex","SOLUSD",1768272002492,0.71777218,138.52,138.49,2.68020166]
["bitfinex","SOLUSD",1768272003768,0.71777218,138.52,138.48,23.08121778]
["bitfinex","SOLUSD",1768272005497,0.71777218,138.52,138.49,2.68020166]
["bitfinex","SOLUSD",1768272009511,0.71777218,138.52,138.49,1.71658355]
["bitfinex","SOLUSD",1768272010389,6.06728807,138.51,138.49,1.71658355]
["bitfinex","SOLUSD",1768272010582,0.68259932,138.51,138.49,1.71658355]
["bitfinex","SOLUSD",1768272017583,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272017912,0.68259932,138.51,138.48,8.93759967]
["bitfinex","SOLUSD",1768272018102,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272019604,0.68259932,138.51,138.48,20.40101612]
["bitfinex","SOLUSD",1768272019784,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272020409,5.38587821,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272020612,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272020793,5.38637427,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272020994,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272021196,5.38708835,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272021494,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272021694,5.38752213,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272021896,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272022201,5.38752213,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272022400,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272022601,5.38992679,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272022807,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272023112,5.38999777,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272023311,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272023514,5.3905472,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272023692,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272023894,5.39054587,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272024093,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272024294,5.39060799,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272024517,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272024692,5.3908889,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272024888,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272025094,5.39234213,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272025312,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272025498,5.39185817,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272025700,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272025914,5.39207397,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272026115,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272026301,5.39191732,138.5,138.48,22.11759967]
["bitfinex","SOLUSD",1768272026504,0.68259932,138.51,138.48,22.11759967]
["bitfinex","SOLUSD",1768272026693,5.3920404,138.5,138.49,1.71658355]
["bitfinex","SOLUSD",1768272027117,0.68259932,138.51,138.49,1.71658355]
["bitfinex","SOLUSD",1768272028618,0.68259932,138.51,138.48,20.40101612]
["bitfinex","SOLUSD",1768272028819,0.68259932,138.51,138.49,1.71658355]
["bitfinex","SOLUSD",1768272035118,0.68259932,138.51,138.49,8.93729171]
["bitfinex","SOLUSD",1768272036825,0.68259932,138.51,138.49,7.22070816]
["bitfinex","SOLUSD",1768272037120,0.68259932,138.51,138.49,8.93729171]
["bitfinex","SOLUSD",1768272040128,0.68259932,138.51,138.49,7.22070816]
["bitfinex","SOLUSD",1768272047035,7.21907233,138.53,138.49,7.22070816]
["bitfinex","SOLUSD",1768272047036,0.69616239,138.53,138.5,1.71658355]
["bitfinex","SOLUSD",1768272047211,0.69616239,138.53,138.51,1.71658355]
["bitfinex","SOLUSD",1768272049839,0.69616239,138.53,138.52,1.71658355]
["bitfinex","SOLUSD",1768272050042,0.69616239,138.55,138.52,1.71658355]
["bitfinex","SOLUSD",1768272054448,0.69616239,138.55,138.52,8.93575401]
["bitfinex","SOLUSD",1768272056242,8.93335684,138.57,138.52,9.6319164]
["bitfinex","SOLUSD",1768272056548,5.38204895,138.56,138.52,9.6319164]
["bitfinex","SOLUSD",1768272056735,8.93335684,138.57,138.52,9.6319164]
["bitfinex","SOLUSD",1768272057047,5.38176074,138.56,138.52,9.6319164]
["bitfinex","SOLUSD",1768272057251,8.93335684,138.57,138.52,9.6319164]
["bitfinex","SOLUSD",1768272057431,5.38104118,138.56,138.52,9.6319164]
["bitfinex","SOLUSD",1768272057631,8.93335684,138.57,138.52,9.6319164]
["bitfinex","SOLUSD",1768272057838,5.38103985,138.56,138.52,9.6319164]
["bitfinex","SOLUSD",1768272058041,8.93335684,138.57,138.52,9.6319164]
["bitfinex","SOLUSD",1768272058243,0.69616239,138.55,138.52,15.59274594]
["bitfinex","SOLUSD",1768272059254,0.69616239,138.55,138.52,13.87616239]
["bitfinex","SOLUSD",1768272060550,0.69616239,138.54,138.5,7.91628389]
["bitfinex","SOLUSD",1768272060753,0.69616239,138.52,138.48,7.91707358]
["bitfinex","SOLUSD",1768272062348,0.69616239,138.51,138.48,9.63365713]
["bitfinex","SOLUSD",1768272063339,0.69616239,138.51,138.48,7.91707358]
["bitfinex","SOLUSD",1768272064942,0.63616239,138.51,138.48,7.22091119]
["bitfinex","SOLUSD",1768272065139,0.63616239,138.51,138.47,7.88747848]
["bitfinex","SOLUSD",1768272065740,0.63616239,138.51,138.47,7.22159747]
["bitfinex","SOLUSD",1768272066259,1.71658355,138.51,138.47,7.22159747]
["bitfinex","SOLUSD",1768272066555,1.71658355,138.52,138.47,9.60406203]
["bitfinex","SOLUSD",1768272066938,0.72306341,138.51,138.47,9.60406203]
["bitfinex","SOLUSD",1768272068358,0.72306341,138.51,138.47,7.88747848]
["bitfinex","SOLUSD",1768272068561,0.72306341,138.51,138.47,9.60406203]
["bitfinex","SOLUSD",1768272071364,0.72306341,138.51,138.47,10.57024678]
["bitfinex","SOLUSD",1768272071550,0.66306343,138.51,138.47,10.57024678]
["bitfinex","SOLUSD",1768272073342,0.66306343,138.51,138.48,7.89820657]
["bitfinex","SOLUSD",1768272076365,0.66306343,138.51,138.48,10.58097487]
["bitfinex","SOLUSD",1768272078052,0.60306345,138.51,138.48,10.58097487]
["bitfinex","SOLUSD",1768272078453,0.60306345,138.51,138.48,9.90371636]
["bitfinex","SOLUSD",1768272079370,0.60306345,138.51,138.48,10.58097487]
["bitfinex","SOLUSD",1768272081370,0.60306345,138.51,138.48,7.89820657]
["bitfinex","SOLUSD",1768272084749,0.54306345,138.51,138.48,7.89820657]
["bitfinex","SOLUSD",1768272084952,0.54306345,138.51,138.48,7.86593918]
["bitfinex","SOLUSD",1768272087176,0.54306345,138.51,138.48,10.54870748]
["bitfinex","SOLUSD",1768272088375,0.54306345,138.51,138.47,7.8990394]
["bitfinex","SOLUSD",1768272088576,0.54306345,138.51,138.47,10.5818077]
["bitfinex","SOLUSD",1768272088577,0.7003911,138.5,138.47,10.5818077]
["bitfinex","SOLUSD",1768272089277,0.7003911,138.5,138.47,23.7618077]
["bitfinex","SOLUSD",1768272089480,0.7003911,138.5,138.48,7.89822177]
["bitfinex","SOLUSD",1768272091468,0.64039109,138.5,138.48,7.89822177]
["bitfinex","SOLUSD",1768272091669,0.64039109,138.5,138.48,7.86822178]
["bitfinex","SOLUSD",1768272097889,0.69385499,138.51,138.48,7.86822178]
["bitfinex","SOLUSD",1768272098094,0.63385501,138.51,138.48,7.86822178]
["bitfinex","SOLUSD",1768272098402,0.63385501,138.51,138.48,7.8382218]
["bitfinex","SOLUSD",1768272098909,0.69385499,138.5,138.47,7.22144457]
["bitfinex","SOLUSD",1768272099121,0.69385499,138.5,138.47,20.40144457]
["bitfinex","SOLUSD",1768272099408,0.69385499,138.48,138.46,7.2222547]
["bitfinex","SOLUSD",1768272099889,0.69385499,138.49,138.46,7.2222547]
["bitfinex","SOLUSD",1768272100291,0.69385499,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272103298,0.69385499,138.49,138.47,2.6827683]
["bitfinex","SOLUSD",1768272104775,0.69385499,138.49,138.47,3.40081418]
["bitfinex","SOLUSD",1768272108191,0.69385499,138.49,138.47,2.6827683]
["bitfinex","SOLUSD",1768272109299,0.69385499,138.49,138.47,3.40081418]
["bitfinex","SOLUSD",1768272111200,0.69385499,138.49,138.47,2.6827683]
["bitfinex","SOLUSD",1768272111883,0.633855,138.49,138.47,2.6827683]
["bitfinex","SOLUSD",1768272116106,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272117412,0.633855,138.49,138.46,7.94030058]
["bitfinex","SOLUSD",1768272117609,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272117914,0.633855,138.49,138.46,9.905023]
["bitfinex","SOLUSD",1768272118211,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272118683,0.633855,138.49,138.46,9.905023]
["bitfinex","SOLUSD",1768272119099,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272119300,0.633855,138.49,138.46,7.94030058]
["bitfinex","SOLUSD",1768272119501,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272119904,0.633855,138.49,138.46,9.905023]
["bitfinex","SOLUSD",1768272120408,0.633855,138.49,138.47,2.6827683]
["bitfinex","SOLUSD",1768272121487,0.633855,138.49,138.46,10.62306888]
["bitfinex","SOLUSD",1768272121733,0.69385499,138.52,138.49,0.71804588]
["bitfinex","SOLUSD",1768272121889,5.38663751,138.51,138.5,2.6827683]
["bitfinex","SOLUSD",1768272122399,0.69385499,138.52,138.5,2.6827683]
["bitfinex","SOLUSD",1768272123495,0.69385499,138.52,138.49,3.40081418]
["bitfinex","SOLUSD",1768272126209,0.69385499,138.52,138.49,10.6215072]
["bitfinex","SOLUSD",1768272130209,0.6741293,138.55,138.5,0.6544034]
["bitfinex","SOLUSD",1768272130514,0.6741293,138.53,138.5,0.6544034]
["bitfinex","SOLUSD",1768272130812,0.6741293,138.53,138.49,9.90346132]
["bitfinex","SOLUSD",1768272131001,0.6741293,138.53,138.49,10.55786472]
["bitfinex","SOLUSD",1768272131315,0.6741293,138.53,138.49,9.59160274]
["bitfinex","SOLUSD",1768272133192,0.6741293,138.52,138.49,2.37090972]
["bitfinex","SOLUSD",1768272135000,0.6741293,138.52,138.49,1.71650632]
["bitfinex","SOLUSD",1768272135306,0.6741293,138.52,138.48,22.11759922]
["bitfinex","SOLUSD",1768272135530,0.6741293,138.52,138.48,22.77405766]
["bitfinex","SOLUSD",1768272135708,0.71956299,138.51,138.48,15.55296476]
["bitfinex","SOLUSD",1768272136694,0.65956301,138.51,138.48,15.55296476]
["bitfinex","SOLUSD",1768272136896,0.65956301,138.51,138.48,15.52296478]
["bitfinex","SOLUSD",1768272140218,0.65956301,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272141228,0.65956301,138.51,138.48,14.86650634]
["bitfinex","SOLUSD",1768272141400,0.65956301,138.51,138.48,1.71650632]
["bitfinex","SOLUSD",1768272144424,0.65956301,138.51,138.49,2.37296476]
["bitfinex","SOLUSD",1768272145807,0.65956301,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272151347,0.65956301,138.51,138.49,2.37296476]
["bitfinex","SOLUSD",1768272151738,0.65956301,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272152846,0.65956301,138.51,138.47,7.87804131]
["bitfinex","SOLUSD",1768272153012,0.65956301,138.51,138.48,0.65645844]
["bitfinex","SOLUSD",1768272153219,0.65956301,138.51,138.48,2.37296476]
["bitfinex","SOLUSD",1768272154631,0.71410121,138.5,138.47,2.38511211]
["bitfinex","SOLUSD",1768272154930,0.71410121,138.5,138.49,1.71650632]
["bitfinex","SOLUSD",1768272155434,7.2197373,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272155939,7.21865299,138.53,138.49,1.71650632]
["bitfinex","SOLUSD",1768272156119,5.38822017,138.52,138.49,1.71650632]
["bitfinex","SOLUSD",1768272156325,5.38822017,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272156639,7.21865299,138.53,138.49,1.71650632]
["bitfinex","SOLUSD",1768272156935,5.38843909,138.52,138.49,1.71650632]
["bitfinex","SOLUSD",1768272157136,5.38843909,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272157435,0.71410121,138.51,138.48,0.66860579]
["bitfinex","SOLUSD",1768272157636,0.71410121,138.51,138.49,1.71650632]
["bitfinex","SOLUSD",1768272158337,0.71410121,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272158542,6.10322988,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272159039,6.10322988,138.51,138.5,1.65650634]
["bitfinex","SOLUSD",1768272164046,6.10322988,138.51,138.48,0.66860579]
["bitfinex","SOLUSD",1768272164245,0.71410121,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272164445,6.10505849,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272167443,0.71410121,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272167748,6.10509523,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272172339,5.39099402,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272172528,5.39156475,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272173255,7.93352816,138.52,138.5,1.71650632]
["bitfinex","SOLUSD",1768272174853,0.45107888,138.51,138.5,1.71650632]
["bitfinex","SOLUSD",1768272175149,25.2646287,138.54,138.5,1.71650632]
["bitfinex","SOLUSD",1768272177054,7.31817412,138.52,138.5,1.71650632]
["bitfinex","SOLUSD",1768272178155,0.099,138.52,138.5,1.71650632]
["bitfinex","SOLUSD",1768272180546,7.83678951,138.54,138.51,2.38511211]
["bitfinex","SOLUSD",1768272180751,0.099,138.53,138.52,1.71650632]
["bitfinex","SOLUSD",1768272182467,0.099,138.53,138.51,1.71650632]
["bitfinex","SOLUSD",1768272182671,0.099,138.53,138.52,1.71650632]
["bitfinex","SOLUSD",1768272185157,7.21813194,138.54,138.52,1.71650632]
["bitfinex","SOLUSD",1768272185375,7.21813194,138.54,138.53,1.71650632]
["bitfinex","SOLUSD",1768272185589,7.21813194,138.54,138.53,1.66293357]
["bitfinex","SOLUSD",1768272185788,7.21813194,138.54,138.5,2.38511211]
["bitfinex","SOLUSD",1768272186085,7.21813194,138.54,138.52,1.71650632]
["bitfinex","SOLUSD",1768272187159,5.91302643,138.53,138.52,1.71650632]
["bitfinex","SOLUSD",1768272188483,0.51965757,138.53,138.52,1.71650632]
["bitfinex","SOLUSD",1768272188657,5.91134459,138.53,138.52,1.71650632]
["bitfinex","SOLUSD",1768272188979,7.21813194,138.54,138.52,1.71650632]
["bitfinex","SOLUSD",1768272193279,7.21813194,138.54,138.52,2.68146866]
["bitfinex","SOLUSD",1768272200268,7.21813194,138.54,138.51,0.67796078]
["bitfinex","SOLUSD",1768272200464,7.21813194,138.54,138.51,3.35942944]
["bitfinex","SOLUSD",1768272200887,12.60801413,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272201075,5.38922947,138.52,138.51,3.35942944]
["bitfinex","SOLUSD",1768272201266,7.21878466,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272202578,7.21813194,138.54,138.51,3.35942944]
["bitfinex","SOLUSD",1768272202780,5.38926579,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272203096,7.21813194,138.54,138.51,3.35942944]
["bitfinex","SOLUSD",1768272203397,5.38930354,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272203701,7.21813194,138.54,138.51,3.35942944]
["bitfinex","SOLUSD",1768272203987,12.60806557,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272204195,7.21867488,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272205389,20.22744558,138.56,138.51,3.35942944]
["bitfinex","SOLUSD",1768272205686,5.38944351,138.55,138.51,3.35942944]
["bitfinex","SOLUSD",1768272205879,5.38944351,138.54,138.51,3.35942944]
["bitfinex","SOLUSD",1768272206188,5.38944351,138.53,138.51,3.35942944]
["bitfinex","SOLUSD",1768272206491,9.51761097,138.55,138.52,0.65872291]
["bitfinex","SOLUSD",1768272206689,5.38958338,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272206868,5.38958338,138.53,138.52,0.65872291]
["bitfinex","SOLUSD",1768272207890,7.21851581,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272208189,5.38985863,138.53,138.52,0.65872291]
["bitfinex","SOLUSD",1768272208389,7.21761097,138.55,138.52,0.65872291]
["bitfinex","SOLUSD",1768272208589,5.38933018,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272208789,7.21761097,138.55,138.52,0.65872291]
["bitfinex","SOLUSD",1768272209089,5.38934124,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272209298,7.21761097,138.55,138.52,0.65872291]
["bitfinex","SOLUSD",1768272209472,12.60808233,138.54,138.52,2.68146866]
["bitfinex","SOLUSD",1768272209788,4.66445576,138.53,138.52,2.68146866]
["bitfinex","SOLUSD",1768272210091,7.21862657,138.54,138.52,2.68146866]
["bitfinex","SOLUSD",1768272211392,7.21862657,138.54,138.52,3.34019157]
["bitfinex","SOLUSD",1768272212892,7.21862657,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272213675,0.66595073,138.54,138.51,3.34019157]
["bitfinex","SOLUSD",1768272214474,0.66595073,138.54,138.52,0.65872291]
["bitfinex","SOLUSD",1768272215292,7.21865299,138.53,138.51,3.39595549]
["bitfinex","SOLUSD",1768272215485,7.88059259,138.53,138.51,2.68146866]
["bitfinex","SOLUSD",1768272215671,7.21865299,138.53,138.5,2.68146866]
["bitfinex","SOLUSD",1768272216081,7.8773759,138.53,138.5,3.39595549]
["bitfinex","SOLUSD",1768272216280,7.8773759,138.53,138.5,0.71448683]
["bitfinex","SOLUSD",1768272218503,0.099,138.52,138.49,0.71448683]
["bitfinex","SOLUSD",1768272221110,0.099,138.52,138.49,3.39595549]
["bitfinex","SOLUSD",1768272222308,0.099,138.52,138.49,0.71448683]
["bitfinex","SOLUSD",1768272225989,0.099,138.52,138.48,0.71448683]
["bitfinex","SOLUSD",1768272226205,0.65312568,138.51,138.48,0.71448683]
["bitfinex","SOLUSD",1768272227420,0.65312568,138.51,138.45,42.22231726]
["bitfinex","SOLUSD",1768272227421,0.10997223,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272227709,0.64226317,138.47,138.45,19.13818278]
["bitfinex","SOLUSD",1768272227911,0.58226318,138.47,138.45,19.85266961]
["bitfinex","SOLUSD",1768272228101,2.68146866,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272229210,9.90317081,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272230290,2.68146866,138.47,138.45,19.85266961]
["bitfinex","SOLUSD",1768272231611,10.00217081,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272232502,7.32070215,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272233395,7.32070215,138.48,138.45,22.53413827]
["bitfinex","SOLUSD",1768272234286,0.099,138.48,138.45,22.53413827]
["bitfinex","SOLUSD",1768272234916,0.099,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272235111,0.099,138.48,138.45,22.53413827]
["bitfinex","SOLUSD",1768272236200,7.32025938,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272236416,7.32025938,138.48,138.45,22.53413827]
["bitfinex","SOLUSD",1768272239217,7.32025938,138.48,138.45,19.85266961]
["bitfinex","SOLUSD",1768272239614,0.39372569,138.43,138.35,0.71448683]
["bitfinex","SOLUSD",1768272239915,0.099,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1768272240114,13.18,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1768272240622,15.86146866,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1768272240808,15.86146866,138.35,138.32,0.71448683]
["bitfinex","SOLUSD",1768272241008,2.68146866,138.34,138.32,0.71448683]
["bitfinex","SOLUSD",1768272241324,2.68146866,138.34,138.28,2.68146866]
["bitfinex","SOLUSD",1768272241325,2.68146866,138.33,138.28,2.68146866]
["bitfinex","SOLUSD",1768272241502,9.91072777,138.33,138.28,2.68146866]
["bitfinex","SOLUSD",1768272242025,15.86146866,138.32,138.27,9.91329986]
["bitfinex","SOLUSD",1768272242316,13.18,138.32,138.28,2.68146866]
["bitfinex","SOLUSD",1768272242627,16.30545813,138.32,138.27,9.91329986]
["bitfinex","SOLUSD",1768272242929,13.62398947,138.32,138.28,9.91305551]
["bitfinex","SOLUSD",1768272243101,0.6619396,138.35,138.29,2.68146866]
["bitfinex","SOLUSD",1768272243300,15.86146866,138.34,138.3,0.71448683]
["bitfinex","SOLUSD",1768272243501,16.30327885,138.34,138.3,0.71448683]
["bitfinex","SOLUSD",1768272243903,16.30327885,138.34,138.3,7.94503618]
["bitfinex","SOLUSD",1768272244602,13.62181019,138.34,138.3,7.94503618]
["bitfinex","SOLUSD",1768272244803,13.62181019,138.34,138.3,10.62650484]
["bitfinex","SOLUSD",1768272245622,13.18,138.33,138.3,10.62650484]
["bitfinex","SOLUSD",1768272246010,13.18,138.33,138.3,7.94503618]
["bitfinex","SOLUSD",1768272246215,13.18,138.33,138.3,10.62650484]
["bitfinex","SOLUSD",1768272246621,13.18,138.33,138.3,0.71448683]
["bitfinex","SOLUSD",1768272247899,10.35200818,138.34,138.3,0.71448683]
["bitfinex","SOLUSD",1768272248410,13.18,138.33,138.3,0.71448683]
["bitfinex","SOLUSD",1768272249513,0.44398947,138.32,138.29,0.6611843]
["bitfinex","SOLUSD",1768272249732,3.12545813,138.32,138.28,0.6611843]
["bitfinex","SOLUSD",1768272250308,13.8534015,138.33,138.29,0.6611843]
["bitfinex","SOLUSD",1768272250628,13.2,138.32,138.29,0.6611843]
["bitfinex","SOLUSD",1768272251008,13.6304629,138.32,138.29,0.6611843]
["bitfinex","SOLUSD",1768272251308,0.67097212,138.31,138.28,0.6611843]
["bitfinex","SOLUSD",1768272251515,0.67097212,138.31,138.28,3.34265296]
["bitfinex","SOLUSD",1768272252727,13.8734015,138.32,138.29,0.6611843]
["bitfinex","SOLUSD",1768272253339,13.8734015,138.32,138.28,9.61481999]
["bitfinex","SOLUSD",1768272253638,0.4304629,138.31,138.28,9.61481999]
["bitfinex","SOLUSD",1768272253933,13.2,138.32,138.27,2.40540885]
["bitfinex","SOLUSD",1768272253934,0.67097212,138.3,138.27,2.40540885]
["bitfinex","SOLUSD",1768272255022,0.67097212,138.3,138.27,0.68345984]
["bitfinex","SOLUSD",1768272255230,15.60978843,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272255813,13.88783942,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272256131,0.68783942,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272256330,13.88783942,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272256530,21.11807236,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272258144,21.11807236,138.31,138.27,2.40540885]
["bitfinex","SOLUSD",1768272258837,21.11807236,138.31,138.27,0.68345984]
["bitfinex","SOLUSD",1768272259646,0.68512272,138.27,138.23,19.39393472]
["bitfinex","SOLUSD",1768272259816,0.68512272,138.27,138.15,36.89587461]
["bitfinex","SOLUSD",1768272259817,19.8801107,138.26,138.11,20.82705124]
["bitfinex","SOLUSD",1768272260013,19.8801107,138.26,137.99,51.53121493]
["bitfinex","SOLUSD",1768272260014,3.77312413,138.11,138.07,0.68345984]
["bitfinex","SOLUSD",1768272260541,3.77312413,138.11,138.09,1.72194901]
["bitfinex","SOLUSD",1768272260711,3.77312413,138.11,138.07,0.68345984]
["bitfinex","SOLUSD",1768272261117,3.87212413,138.11,138.07,1.90540885]
["bitfinex","SOLUSD",1768272261318,3.87212413,138.11,138.06,7.67948736]
["bitfinex","SOLUSD",1768272261319,3.77312413,138.11,138.06,7.67958789]
["bitfinex","SOLUSD",1768272261535,3.77312413,138.11,138.08,1.72194901]
["bitfinex","SOLUSD",1768272262011,3.77312413,138.11,138.09,1.72194901]
["bitfinex","SOLUSD",1768272262226,0.099,138.13,138.06,0.4363871]
["bitfinex","SOLUSD",1768272262427,0.49599,138.12,138.06,0.4363871]
["bitfinex","SOLUSD",1768272262625,1.72194901,138.09,138.04,1.72194901]
["bitfinex","SOLUSD",1768272262831,2.00627215,138.11,138.05,1.72194901]
["bitfinex","SOLUSD",1768272263241,0.0636129,138.1,138.05,1.72194901]
["bitfinex","SOLUSD",1768272263445,1.78556191,138.09,138.04,0.68345984]
["bitfinex","SOLUSD",1768272263634,13.2,138.08,138.04,1.65833611]
["bitfinex","SOLUSD",1768272264325,13.2,138.08,138.01,0.68345984]
["bitfinex","SOLUSD",1768272264529,13.2,138.08,138.02,1.72194901]
["bitfinex","SOLUSD",1768272264530,1.72194901,138.08,138.02,1.72194901]
["bitfinex","SOLUSD",1768272264842,33.27477758,138.19,138.0,1.72194901]
["bitfinex","SOLUSD",1768272264843,19.81952164,138.15,138.06,0.68345984]
["bitfinex","SOLUSD",1768272265025,14.92194901,138.12,138.06,2.40540885]
["bitfinex","SOLUSD",1768272265221,1.72194901,138.11,138.06,0.68345984]
["bitfinex","SOLUSD",1768272265526,2.00627215,138.11,138.05,2.40540885]
["bitfinex","SOLUSD",1768272266320,2.00627215,138.11,138.05,0.68345984]
["bitfinex","SOLUSD",1768272266932,14.92194901,138.12,138.07,0.68345984]
["bitfinex","SOLUSD",1768272267321,13.2,138.12,138.07,0.68345984]
["bitfinex","SOLUSD",1768272267523,1.72194901,138.12,138.07,0.68345984]
["bitfinex","SOLUSD",1768272267931,1.72194901,138.12,138.07,7.92610044]
["bitfinex","SOLUSD",1768272268129,14.92194901,138.13,138.08,0.68345984]
["bitfinex","SOLUSD",1768272268533,36.61194901,138.13,138.08,0.68345984]
["bitfinex","SOLUSD",1768272268843,36.61194901,138.13,138.09,0.68345984]
["bitfinex","SOLUSD",1768272268844,13.2,138.13,138.09,0.68345984]
["bitfinex","SOLUSD",1768272269046,13.2,138.13,138.09,2.40540885]
["bitfinex","SOLUSD",1768272269945,7.23850546,138.16,138.09,9.64697428]
["bitfinex","SOLUSD",1768272270133,13.2,138.16,138.11,2.40540885]
["bitfinex","SOLUSD",1768272270532,13.2,138.16,138.11,1.72194901]
["bitfinex","SOLUSD",1768272270741,1.72194901,138.19,138.14,0.68345984]
["bitfinex","SOLUSD",1768272270931,13.2,138.2,138.14,0.68345984]
["bitfinex","SOLUSD",1768272271133,1.72194901,138.19,138.14,0.68345984]
["bitfinex","SOLUSD",1768272271655,14.92194901,138.2,138.15,2.40540885]
["bitfinex","SOLUSD",1768272273255,8.40205971,138.21,138.16,2.40540885]
["bitfinex","SOLUSD",1768272274752,1.72194901,138.21,138.16,2.40540885]
["bitfinex","SOLUSD",1768272276237,1.72194901,138.21,138.16,0.68345984]
["bitfinex","SOLUSD",1768272277025,0.28432314,138.21,138.16,0.68345984]
["bitfinex","SOLUSD",1768272277231,7.23485958,138.22,138.17,0.71759675]
["bitfinex","SOLUSD",1768272277444,1.72194901,138.21,138.17,0.71759675]
["bitfinex","SOLUSD",1768272277644,20.45433355,138.23,138.17,2.43954576]
["bitfinex","SOLUSD",1768272277845,7.23979929,138.22,138.17,2.43954576]
["bitfinex","SOLUSD",1768272278032,2.00627215,138.22,138.17,2.43954576]
["bitfinex","SOLUSD",1768272278551,20.00626814,138.25,138.22,0.71759675]
["bitfinex","SOLUSD",1768272278552,0.2,138.25,138.22,0.71759675]
["bitfinex","SOLUSD",1768272278853,9.15270979,138.3,138.24,2.43954576]
["bitfinex","SOLUSD",1768272279048,9.15270979,138.3,138.25,1.72194901]
["bitfinex","SOLUSD",1768272279049,5.24040027,138.29,138.25,1.72194901]
["bitfinex","SOLUSD",1768272279242,7.43076078,138.3,138.25,1.72194901]
["bitfinex","SOLUSD",1768272279447,5.24555159,138.29,138.26,1.72194901]
["bitfinex","SOLUSD",1768272279752,7.43076078,138.3,138.26,1.72194901]
["bitfinex","SOLUSD",1768272279949,5.2457384,138.29,138.26,1.72194901]
["bitfinex","SOLUSD",1768272280127,7.43076078,138.3,138.27,1.72194901]
["bitfinex","SOLUSD",1768272280333,5.24742432,138.29,138.27,1.72194901]
["bitfinex","SOLUSD",1768272280666,7.43076078,138.3,138.27,1.72194901]
["bitfinex","SOLUSD",1768272280953,5.25130164,138.29,138.27,1.52194901]
["bitfinex","SOLUSD",1768272281153,7.23076078,138.3,138.27,1.72194901]
["bitfinex","SOLUSD",1768272281350,5.25294755,138.29,138.27,4.30520679]
["bitfinex","SOLUSD",1768272281560,5.25294755,138.28,138.27,4.30520679]
["bitfinex","SOLUSD",1768272281756,5.25294755,138.29,138.27,4.30520679]
["bitfinex","SOLUSD",1768272281967,7.23076078,138.3,138.27,4.30520679]
["bitfinex","SOLUSD",1768272282270,7.23076078,138.3,138.26,4.30520679]
["bitfinex","SOLUSD",1768272282943,4.58952993,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272283144,4.58952993,138.29,138.23,10.28950876]
["bitfinex","SOLUSD",1768272283145,0.28432314,138.29,138.23,10.28950876]
["bitfinex","SOLUSD",1768272283344,0.28432314,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272283547,4.58952993,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272284171,11.82080561,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272284856,8.76551532,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272285461,8.76551532,138.29,138.23,7.95181522]
["bitfinex","SOLUSD",1768272285645,4.30520679,138.3,138.24,4.30520679]
["bitfinex","SOLUSD",1768272286368,4.30520679,138.29,138.23,12.25702201]
["bitfinex","SOLUSD",1768272286862,11.53651201,138.29,138.23,12.25702201]
["bitfinex","SOLUSD",1768272287066,11.53651201,138.29,138.23,7.95181522]
["bitfinex","SOLUSD",1768272288044,11.53651201,138.29,138.24,0.71759675]
["bitfinex","SOLUSD",1768272288249,4.30520679,138.29,138.24,5.02280354]
["bitfinex","SOLUSD",1768272289454,4.30520679,138.29,138.23,7.23421847]
["bitfinex","SOLUSD",1768272289455,0.71541902,138.28,138.23,7.23421847]
["bitfinex","SOLUSD",1768272289660,5.02062581,138.28,138.22,11.5399074]
["bitfinex","SOLUSD",1768272289970,4.40636274,138.27,138.22,7.23470061]
["bitfinex","SOLUSD",1768272290269,0.10115595,138.27,138.22,11.5399074]
["bitfinex","SOLUSD",1768272290570,25.45215976,138.29,138.24,4.30520679]
["bitfinex","SOLUSD",1768272290969,7.7,138.27,138.24,4.30520679]
["bitfinex","SOLUSD",1768272291463,7.7,138.27,138.24,5.02280354]
["bitfinex","SOLUSD",1768272291674,21.14695297,138.29,138.24,5.02280354]
["bitfinex","SOLUSD",1768272292466,0.10115595,138.28,138.25,4.30520679]
["bitfinex","SOLUSD",1768272292671,0.10115595,138.28,138.24,5.02280354]
["bitfinex","SOLUSD",1768272293677,0.10115595,138.28,138.24,0.71759675]
["bitfinex","SOLUSD",1768272293859,5.29070944,138.27,138.24,0.71759675]
["bitfinex","SOLUSD",1768272294059,0.10115595,138.28,138.24,0.71759675]
["bitfinex","SOLUSD",1768272294060,5.29070944,138.26,138.24,0.71759675]
["bitfinex","SOLUSD",1768272294260,5.29070944,138.25,138.24,0.71759675]
["bitfinex","SOLUSD",1768272295557,5.29070944,138.25,138.24,5.02280354]
["bitfinex","SOLUSD",1768272296374,5.29070944,138.25,138.24,0.71759675]
["bitfinex","SOLUSD",1768272297649,5.29070944,138.25,138.23,7.95184912]
["bitfinex","SOLUSD",1768272297847,5.29070944,138.24,138.23,7.95184912]
["bitfinex","SOLUSD",1768272298273,5.29070944,138.24,138.23,12.25705591]
["bitfinex","SOLUSD",1768272298649,5.29070944,138.24,138.22,5.02280354]
["bitfinex","SOLUSD",1768272298856,0.10723715,138.26,138.23,5.02280354]
["bitfinex","SOLUSD",1768272299072,5.29843643,138.25,138.23,5.02280354]
["bitfinex","SOLUSD",1768272299262,5.29843643,138.24,138.23,5.02280354]
["bitfinex","SOLUSD",1768272300269,5.29843643,138.24,138.23,12.25712315]
["bitfinex","SOLUSD",1768272300459,0.71541902,138.27,138.23,12.25712315]
["bitfinex","SOLUSD",1768272300857,0.71541902,138.27,138.23,7.95191636]
["bitfinex","SOLUSD",1768272301065,0.10723715,138.24,138.2,0.71759675]
["bitfinex","SOLUSD",1768272301276,0.10723715,138.24,138.21,0.71759675]
["bitfinex","SOLUSD",1768272301468,2.4392494,138.25,138.21,0.71759675]
["bitfinex","SOLUSD",1768272301656,0.71541902,138.25,138.21,2.44142713]
["bitfinex","SOLUSD",1768272301967,1.83106753,138.22,138.18,7.95441727]
["bitfinex","SOLUSD",1768272302169,0.71541902,138.23,138.19,2.44142713]
["bitfinex","SOLUSD",1768272302570,2.4392494,138.23,138.2,7.95348676]
["bitfinex","SOLUSD",1768272302767,2.4392494,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1768272303257,1.72383038,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1768272305662,1.72383038,138.22,138.2,0.68125902]
["bitfinex","SOLUSD",1768272305857,1.72383038,138.23,138.2,0.68125902]
["bitfinex","SOLUSD",1768272306055,2.40696306,138.23,138.19,0.68125902]
["bitfinex","SOLUSD",1768272306256,0.68313268,138.23,138.19,0.68125902]
["bitfinex","SOLUSD",1768272306451,7.7,138.24,138.2,0.68125902]
["bitfinex","SOLUSD",1768272306651,1.72383038,138.25,138.2,0.68125902]
["bitfinex","SOLUSD",1768272306966,1.72383038,138.25,138.21,0.68125902]
["bitfinex","SOLUSD",1768272307164,2.41257486,138.26,138.22,0.68125902]
["bitfinex","SOLUSD",1768272307575,13.88874448,138.28,138.24,0.68125902]
["bitfinex","SOLUSD",1768272307754,0.12756374,138.27,138.23,9.63906429]
["bitfinex","SOLUSD",1768272308068,0.12756374,138.27,138.23,7.91523391]
["bitfinex","SOLUSD",1768272308278,0.12756374,138.27,138.23,9.63906429]
["bitfinex","SOLUSD",1768272311885,0.8,138.26,138.23,9.63906429]
["bitfinex","SOLUSD",1768272312174,1.48874448,138.26,138.23,1.72383038]
["bitfinex","SOLUSD",1768272312479,5.33223346,138.25,138.23,1.72383038]
["bitfinex","SOLUSD",1768272312658,5.33223346,138.24,138.23,1.72383038]
["bitfinex","SOLUSD",1768272312858,0.8,138.26,138.23,1.72383038]
["bitfinex","SOLUSD",1768272313159,0.8,138.26,138.24,1.72383038]
["bitfinex","SOLUSD",1768272313981,0.8,138.26,138.23,1.72383038]
["bitfinex","SOLUSD",1768272314168,0.8,138.26,138.24,0.7241905]
["bitfinex","SOLUSD",1768272314477,0.8,138.26,138.23,8.95793611]
["bitfinex","SOLUSD",1768272315275,0.8,138.26,138.23,2.69206312]
["bitfinex","SOLUSD",1768272316267,0.8,138.26,138.23,3.41625362]
["bitfinex","SOLUSD",1768272316782,0.8,138.26,138.24,0.7241905]
["bitfinex","SOLUSD",1768272319180,0.8,138.26,138.24,3.41625362]
["bitfinex","SOLUSD",1768272319485,13.91950601,138.28,138.25,2.69206312]
["bitfinex","SOLUSD",1768272319668,13.91950601,138.28,138.26,2.69206312]
["bitfinex","SOLUSD",1768272320087,0.71950601,138.27,138.26,2.69206312]
["bitfinex","SOLUSD",1768272320883,0.71950601,138.29,138.26,2.69206312]
["bitfinex","SOLUSD",1768272321085,0.71950601,138.29,138.27,2.69206312]
["bitfinex","SOLUSD",1768272323276,0.71950601,138.29,138.26,2.69206312]
["bitfinex","SOLUSD",1768272323478,7.95019986,138.3,138.26,2.69206312]
["bitfinex","SOLUSD",1768272323687,0.71950601,138.3,138.27,2.69206312]
["bitfinex","SOLUSD",1768272324985,5.364752,138.29,138.27,2.69206312]
["bitfinex","SOLUSD",1768272325287,0.71950601,138.33,138.28,2.69206312]
["bitfinex","SOLUSD",1768272325460,0.71950601,138.32,138.28,2.69206312]
["bitfinex","SOLUSD",1768272325665,0.71950601,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768272325666,0.71950601,138.31,138.27,9.92428992]
["bitfinex","SOLUSD",1768272325866,0.71950601,138.31,138.28,2.69206312]
["bitfinex","SOLUSD",1768272326384,0.71950601,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1768272326385,0.71950601,138.31,138.27,9.92428992]
["bitfinex","SOLUSD",1768272326572,0.71950601,138.31,138.28,9.92359047]
["bitfinex","SOLUSD",1768272327288,0.71950601,138.32,138.29,2.69206312]
["bitfinex","SOLUSD",1768272328063,0.71950601,138.32,138.29,9.92310082]
["bitfinex","SOLUSD",1768272328471,2.69206312,138.34,138.3,2.69206312]
["bitfinex","SOLUSD",1768272328472,0.71950601,138.34,138.3,2.69206312]
["bitfinex","SOLUSD",1768272329374,0.71950601,138.34,138.29,9.92310082]
["bitfinex","SOLUSD",1768272329997,0.71950601,138.33,138.29,9.92310082]
["bitfinex","SOLUSD",1768272332401,3.41156913,138.33,138.27,2.69206312]
["bitfinex","SOLUSD",1768272333290,3.41156913,138.33,138.28,2.69206312]
["bitfinex","SOLUSD",1768272333499,3.41156913,138.34,138.29,2.69206312]
["bitfinex","SOLUSD",1768272334413,0.71950601,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1768272336504,2.69206312,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1768272336505,3.40535037,138.35,138.3,27.99936607]
["bitfinex","SOLUSD",1768272337003,0.71328725,138.34,138.3,27.99936607]
["bitfinex","SOLUSD",1768272337492,3.40535037,138.35,138.3,27.99936607]
["bitfinex","SOLUSD",1768272338001,3.40535037,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1768272338208,2.69206312,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1768272338390,2.69206312,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1768272338590,2.69206312,138.31,138.26,18.0816718]
["bitfinex","SOLUSD",1768272338903,2.69206312,138.3,138.27,13.2]
["bitfinex","SOLUSD",1768272339206,2.69206312,138.31,138.27,13.2]
["bitfinex","SOLUSD",1768272339600,2.69206312,138.31,138.29,7.23110308]
["bitfinex","SOLUSD",1768272339803,0.71328725,138.32,138.3,7.23044335]
["bitfinex","SOLUSD",1768272340113,0.71328725,138.32,138.28,25.31096325]
["bitfinex","SOLUSD",1768272341506,2.69206312,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1768272342315,0.71328725,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1768272342499,2.69206312,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1768272343311,2.69206312,138.32,138.27,25.31196243]
["bitfinex","SOLUSD",1768272343990,3.40535037,138.32,138.27,25.31196243]
["bitfinex","SOLUSD",1768272344197,2.69206312,138.31,138.27,25.31196243]
["bitfinex","SOLUSD",1768272345324,3.40535037,138.32,138.27,25.31196243]
["bitfinex","SOLUSD",1768272346917,0.71328725,138.31,138.27,25.31196243]
["bitfinex","SOLUSD",1768272347304,3.40535037,138.28,138.26,7.23269008]
["bitfinex","SOLUSD",1768272347612,0.71328725,138.28,138.26,7.23269008]
["bitfinex","SOLUSD",1768272348198,3.40535037,138.28,138.26,7.23269008]
["bitfinex","SOLUSD",1768272348814,3.40535037,138.28,138.25,18.08260519]
["bitfinex","SOLUSD",1768272349317,0.71328725,138.28,138.25,18.08260519]
["bitfinex","SOLUSD",1768272349503,3.40535037,138.28,138.25,18.08260519]
["bitfinex","SOLUSD",1768272349706,0.71328725,138.27,138.23,25.32011864]
["bitfinex","SOLUSD",1768272349901,3.34535169,138.27,138.23,38.58011732]
["bitfinex","SOLUSD",1768272350823,2.69206312,138.28,138.25,7.94395964]
["bitfinex","SOLUSD",1768272351000,2.69206312,138.28,138.26,0.71068659]
["bitfinex","SOLUSD",1768272351921,2.69206312,138.28,138.26,7.94306246]
["bitfinex","SOLUSD",1768272357032,2.63206314,138.28,138.26,7.94306246]
["bitfinex","SOLUSD",1768272357326,2.63206314,138.28,138.26,7.91306247]
["bitfinex","SOLUSD",1768272361330,2.63206314,138.28,138.25,0.68328725]
["bitfinex","SOLUSD",1768272361823,2.69206312,138.28,138.25,0.68328725]
["bitfinex","SOLUSD",1768272362924,2.69206312,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1768272363125,3.40535037,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1768272364328,0.71328725,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1768272366122,0.71328725,138.28,138.25,0.68328725]
["bitfinex","SOLUSD",1768272368032,20.42980137,138.32,138.27,0.69133507]
["bitfinex","SOLUSD",1768272368220,5.3613897,138.31,138.27,0.69133507]
["bitfinex","SOLUSD",1768272368420,5.3613897,138.3,138.27,0.69133507]
["bitfinex","SOLUSD",1768272369236,5.3613897,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272369730,8.05345282,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272369930,2.69206312,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272370133,3.40589787,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272372141,0.71383475,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272373957,3.41343425,138.29,138.27,7.2320697]
["bitfinex","SOLUSD",1768272374247,0.72137113,138.29,138.27,7.2320697]
["bitfinex","SOLUSD",1768272376954,0.72137113,138.29,138.27,0.67211484]
["bitfinex","SOLUSD",1768272377170,0.72137113,138.3,138.27,0.67211484]
["bitfinex","SOLUSD",1768272379642,0.72137113,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1768272382255,5.36616043,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1768272383934,5.36759205,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1768272384169,5.36759205,138.29,138.28,7.90381862]
["bitfinex","SOLUSD",1768272384481,0.72137113,138.31,138.28,7.90381862]
["bitfinex","SOLUSD",1768272384647,0.72137113,138.31,138.29,0.42211484]
["bitfinex","SOLUSD",1768272385563,0.72137113,138.31,138.29,7.65325336]
["bitfinex","SOLUSD",1768272390764,0.72137113,138.32,138.3,0.67211484]
["bitfinex","SOLUSD",1768272391066,0.72137113,138.32,138.29,7.23113852]
["bitfinex","SOLUSD",1768272392971,0.72137113,138.32,138.29,7.90325336]
["bitfinex","SOLUSD",1768272395363,2.40041452,138.33,138.3,0.65697558]
["bitfinex","SOLUSD",1768272396370,1.72217955,138.33,138.3,0.65697558]
["bitfinex","SOLUSD",1768272396568,5.37018685,138.32,138.3,0.65697558]
["bitfinex","SOLUSD",1768272396768,5.37018685,138.31,138.3,0.65697558]
["bitfinex","SOLUSD",1768272400471,6.04842182,138.31,138.29,7.23113852]
["bitfinex","SOLUSD",1768272400678,2.40041452,138.33,138.3,0.65697558]
["bitfinex","SOLUSD",1768272400867,6.04791617,138.32,138.3,0.65697558]
["bitfinex","SOLUSD",1768272401183,5.3696812,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272401381,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272401588,5.36969722,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272401765,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272401963,5.36969722,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272402184,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272402482,5.36974416,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272402676,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272402879,5.36970898,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272403079,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272403282,5.36975311,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272403484,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272403684,5.36994885,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272403885,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272404184,5.36994886,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272404517,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272404672,5.37022809,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272404874,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272405190,5.37022676,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272405363,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272405562,5.37028753,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272405765,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272405969,5.37027187,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272406170,0.67823497,138.32,138.29,7.8881141]
["bitfinex","SOLUSD",1768272406386,5.37059362,138.31,138.29,7.8881141]
["bitfinex","SOLUSD",1768272406588,5.37059362,138.3,138.29,7.8881141]
["bitfinex","SOLUSD",1768272407984,5.37059362,138.3,138.29,7.8281141]
["bitfinex","SOLUSD",1768272408377,5.37059362,138.3,138.29,7.78337762]
["bitfinex","SOLUSD",1768272414394,5.37059362,138.3,138.28,7.88867936]
["bitfinex","SOLUSD",1768272414582,0.67823497,138.31,138.28,7.88867936]
["bitfinex","SOLUSD",1768272414884,5.37367412,138.3,138.29,0.65697558]
["bitfinex","SOLUSD",1768272416502,5.37367412,138.3,138.29,7.88815643]
["bitfinex","SOLUSD",1768272420297,0.67823497,138.32,138.29,7.88815643]
["bitfinex","SOLUSD",1768272420476,0.67823497,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1768272420673,0.67823497,138.32,138.29,7.88815643]
["bitfinex","SOLUSD",1768272426003,0.67823497,138.32,138.3,0.70456382]
["bitfinex","SOLUSD",1768272426404,0.67823497,138.32,138.29,7.93574467]
["bitfinex","SOLUSD",1768272426596,0.67823497,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1768272430212,2.94858116,138.33,138.3,0.70456382]
["bitfinex","SOLUSD",1768272430707,2.29570235,138.33,138.3,0.70456382]
["bitfinex","SOLUSD",1768272430915,2.94858116,138.33,138.3,0.70456382]
["bitfinex","SOLUSD",1768272431408,0.65287881,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1768272432095,0.65287881,138.34,138.31,0.70456382]
["bitfinex","SOLUSD",1768272432307,5.37806375,138.33,138.31,0.59095331]
["bitfinex","SOLUSD",1768272432609,5.37806375,138.32,138.3,2.29570235]
["bitfinex","SOLUSD",1768272432818,0.65287881,138.34,138.3,2.29570235]
["bitfinex","SOLUSD",1768272433027,5.37707711,138.33,138.3,2.29570235]
["bitfinex","SOLUSD",1768272433209,0.65287881,138.34,138.3,2.29570235]
["bitfinex","SOLUSD",1768272433721,0.65287881,138.34,138.31,7.22986207]
["bitfinex","SOLUSD",1768272434298,0.65287881,138.34,138.31,7.89349346]
["bitfinex","SOLUSD",1768272437220,2.29570235,138.35,138.32,0.66363139]
["bitfinex","SOLUSD",1768272437419,2.29570235,138.35,138.32,0.60363139]
["bitfinex","SOLUSD",1768272437819,3.01548029,138.35,138.32,0.60363139]
["bitfinex","SOLUSD",1768272438023,0.71977794,138.34,138.31,7.22986207]
["bitfinex","SOLUSD",1768272440510,4.30538981,138.34,138.31,7.22986207]
["bitfinex","SOLUSD",1768272441525,4.30538981,138.34,138.31,0.66363139]
["bitfinex","SOLUSD",1768272443599,4.30538981,138.34,138.31,7.89369824]
["bitfinex","SOLUSD",1768272444724,0.71977794,138.33,138.31,7.23006685]
["bitfinex","SOLUSD",1768272445023,0.36959839,138.33,138.31,7.23006685]
["bitfinex","SOLUSD",1768272445222,0.36959839,138.33,138.31,0.66363139]
["bitfinex","SOLUSD",1768272446106,3.58561187,138.34,138.31,0.66363139]
["bitfinex","SOLUSD",1768272446805,20.42769564,138.36,138.31,7.89360291]
["bitfinex","SOLUSD",1768272447005,4.30538981,138.34,138.31,7.89360291]
["bitfinex","SOLUSD",1768272447824,0.71977794,138.34,138.31,7.89360291]
["bitfinex","SOLUSD",1768272448510,0.71977794,138.32,138.28,0.66363139]
["bitfinex","SOLUSD",1768272448715,0.71977794,138.31,138.28,7.23135749]
["bitfinex","SOLUSD",1768272448923,0.71977794,138.31,138.29,7.89477778]
["bitfinex","SOLUSD",1768272450934,0.71977794,138.35,138.31,0.66363139]
["bitfinex","SOLUSD",1768272451134,5.36542862,138.34,138.31,0.66363139]
["bitfinex","SOLUSD",1768272451313,5.36542862,138.33,138.31,0.66363139]
["bitfinex","SOLUSD",1768272451516,0.71977794,138.35,138.31,0.66363139]
["bitfinex","SOLUSD",1768272451723,6.08519701,138.34,138.31,0.66363139]
["bitfinex","SOLUSD",1768272451916,5.36541907,138.33,138.31,0.66363139]
["bitfinex","SOLUSD",1768272452116,0.71977794,138.34,138.31,7.89364813]
["bitfinex","SOLUSD",1768272452431,5.36540481,138.33,138.31,7.89364813]
["bitfinex","SOLUSD",1768272452612,0.71977794,138.34,138.32,0.66363139]
["bitfinex","SOLUSD",1768272452812,5.36546621,138.33,138.32,0.66363139]
["bitfinex","SOLUSD",1768272454435,4.27475423,138.37,138.33,0.66363139]
["bitfinex","SOLUSD",1768272454619,5.36621658,138.36,138.33,0.66363139]
["bitfinex","SOLUSD",1768272454820,5.36621658,138.35,138.33,0.66363139]
["bitfinex","SOLUSD",1768272455142,0.68914236,138.36,138.33,0.66363139]
["bitfinex","SOLUSD",1768272455331,5.36712977,138.35,138.33,0.66363139]
["bitfinex","SOLUSD",1768272455517,0.68914236,138.36,138.33,0.66363139]
["bitfinex","SOLUSD",1768272455716,5.36611917,138.35,138.33,0.66363139]
["bitfinex","SOLUSD",1768272455919,0.68914236,138.36,138.33,0.66363139]
["bitfinex","SOLUSD",1768272456116,5.36611917,138.35,138.33,0.66363139]
["bitfinex","SOLUSD",1768272456417,0.68914236,138.36,138.33,0.66363139]
["bitfinex","SOLUSD",1768272456618,5.36589056,138.35,138.34,0.69950865]
["bitfinex","SOLUSD",1768272456819,0.68914236,138.37,138.34,0.63950865]
["bitfinex","SOLUSD",1768272458135,0.68914236,138.38,138.34,10.81403289]
["bitfinex","SOLUSD",1768272458314,0.68914236,138.38,138.34,7.22842102]
["bitfinex","SOLUSD",1768272458715,0.68914236,138.38,138.34,7.92792967]
["bitfinex","SOLUSD",1768272458939,0.68914236,138.38,138.35,0.69950865]
["bitfinex","SOLUSD",1768272461121,17.47475423,138.39,138.35,0.69950865]
["bitfinex","SOLUSD",1768272461311,0.68914236,138.38,138.35,0.69950865]
["bitfinex","SOLUSD",1768272462238,0.68914236,138.38,138.34,7.22842102]
["bitfinex","SOLUSD",1768272462934,0.68914236,138.38,138.34,7.92792967]
["bitfinex","SOLUSD",1768272463122,0.68914236,138.38,138.35,0.69950865]
["bitfinex","SOLUSD",1768272463327,0.68914236,138.39,138.36,0.69950865]
["bitfinex","SOLUSD",1768272464244,4.27475423,138.39,138.36,0.69950865]
["bitfinex","SOLUSD",1768272464444,0.68914236,138.39,138.36,0.69950865]
["bitfinex","SOLUSD",1768272464738,7.42507244,138.41,138.36,0.69950865]
["bitfinex","SOLUSD",1768272464739,0.68914236,138.4,138.37,0.69950865]
["bitfinex","SOLUSD",1768272465123,0.68914236,138.4,138.36,7.92676234]
["bitfinex","SOLUSD",1768272470234,0.68914236,138.4,138.37,0.69950865]
["bitfinex","SOLUSD",1768272473962,0.68914236,138.38,138.35,7.92747765]
["bitfinex","SOLUSD",1768272478662,4.27475423,138.38,138.35,7.92747765]
["bitfinex","SOLUSD",1768272479566,4.27475423,138.38,138.36,0.69950865]
["bitfinex","SOLUSD",1768272480085,0.68914236,138.38,138.36,0.69950865]
["bitfinex","SOLUSD",1768272481580,4.27475423,138.39,138.36,0.69950865]
["bitfinex","SOLUSD",1768272481768,0.68914236,138.4,138.37,0.69950865]
["bitfinex","SOLUSD",1768272482985,0.2,138.41,138.38,0.69950865]
["bitfinex","SOLUSD",1768272483363,0.88914236,138.41,138.38,0.69950865]
["bitfinex","SOLUSD",1768272491699,0.68455916,138.4,138.37,11.52465633]
["bitfinex","SOLUSD",1768272494017,0.68455916,138.4,138.38,3.58561187]
["bitfinex","SOLUSD",1768272495217,0.2,138.41,138.38,0.65504742]
["bitfinex","SOLUSD",1768272495385,0.90351637,138.41,138.38,0.65504742]
["bitfinex","SOLUSD",1768272497512,0.70351637,138.38,138.33,18.07230681]
["bitfinex","SOLUSD",1768272497684,4.28912824,138.36,138.33,0.65504742]
["bitfinex","SOLUSD",1768272498202,0.70351637,138.36,138.33,0.65504742]
["bitfinex","SOLUSD",1768272498713,0.70351637,138.36,138.33,7.88408631]
["bitfinex","SOLUSD",1768272502112,0.70351637,138.36,138.32,7.88459625]
["bitfinex","SOLUSD",1768272502286,0.70351637,138.34,138.31,0.65504742]
["bitfinex","SOLUSD",1768272502606,0.61351635,138.34,138.31,7.88481098]
["bitfinex","SOLUSD",1768272503315,0.57317265,138.34,138.31,7.88481098]
["bitfinex","SOLUSD",1768272503508,0.57317265,138.34,138.31,7.22976356]
["bitfinex","SOLUSD",1768272503707,0.57317265,138.34,138.31,6.50476356]
["bitfinex","SOLUSD",1768272503897,0.57317265,138.34,138.3,15.47429903]
["bitfinex","SOLUSD",1768272503898,2.29429903,138.34,138.29,7.88586681]
["bitfinex","SOLUSD",1768272504091,2.29429903,138.34,138.3,0.65504742]
["bitfinex","SOLUSD",1768272504711,7.22810056,138.35,138.3,0.65504742]
["bitfinex","SOLUSD",1768272504712,2.29429903,138.33,138.3,0.65504742]
["bitfinex","SOLUSD",1768272505012,7.22810056,138.35,138.3,0.65504742]
["bitfinex","SOLUSD",1768272505206,2.29429903,138.33,138.3,0.65504742]
["bitfinex","SOLUSD",1768272509986,2.29429903,138.34,138.3,0.65504742]
["bitfinex","SOLUSD",1768272510717,7.70067194,138.37,138.32,0.65504742]
["bitfinex","SOLUSD",1768272511018,2.29429903,138.36,138.32,0.65504742]
["bitfinex","SOLUSD",1768272511393,2.29429903,138.37,138.33,0.65504742]
["bitfinex","SOLUSD",1768272512015,2.29429903,138.37,138.34,0.65504742]
["bitfinex","SOLUSD",1768272512298,2.76747168,138.38,138.34,0.65504742]
["bitfinex","SOLUSD",1768272512896,9.99396839,138.38,138.34,0.65504742]
["bitfinex","SOLUSD",1768272514215,2.29429903,138.37,138.34,0.65504742]
["bitfinex","SOLUSD",1768272516713,2.29429903,138.37,138.32,9.52374012]
["bitfinex","SOLUSD",1768272516714,2.39329903,138.37,138.32,9.52374012]
["bitfinex","SOLUSD",1768272516900,7.22649671,138.38,138.31,7.93909057]
["bitfinex","SOLUSD",1768272516901,2.39700334,138.35,138.31,7.93909057]
["bitfinex","SOLUSD",1768272518704,2.29429903,138.35,138.32,0.70908215]
["bitfinex","SOLUSD",1768272518904,2.29429903,138.35,138.31,7.23000842]
["bitfinex","SOLUSD",1768272518905,0.46943092,138.34,138.31,7.93909057]
["bitfinex","SOLUSD",1768272519100,7.22718997,138.37,138.33,0.70908215]
["bitfinex","SOLUSD",1768272519301,9.52078527,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272519702,9.99395792,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272520821,20.87929739,138.39,138.34,0.70908215]
["bitfinex","SOLUSD",1768272521122,2.29429903,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272522026,2.39329903,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272523013,2.29429903,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272524029,2.29429903,138.38,138.34,3.00338118]
["bitfinex","SOLUSD",1768272524225,2.29429903,138.38,138.35,0.70908215]
["bitfinex","SOLUSD",1768272525632,23.16985469,138.39,138.35,0.70908215]
["bitfinex","SOLUSD",1768272526830,0.10270431,138.38,138.35,0.70908215]
["bitfinex","SOLUSD",1768272527627,9.62352341,138.38,138.34,0.70908215]
["bitfinex","SOLUSD",1768272527833,0.46576365,138.37,138.34,0.70908215]
["bitfinex","SOLUSD",1768272538256,9.5208191,138.38,138.34,3.00338118]
["bitfinex","SOLUSD",1768272538453,9.99399175,138.38,138.34,3.00338118]
["bitfinex","SOLUSD",1768272538637,9.99399175,138.38,138.35,0.70908215]
["bitfinex","SOLUSD",1768272538950,13.18,138.39,138.36,0.70908215]
["bitfinex","SOLUSD",1768272539327,0.67317265,138.41,138.37,0.70908215]
["bitfinex","SOLUSD",1768272539638,5.35224878,138.4,138.37,0.70908215]
["bitfinex","SOLUSD",1768272539850,0.67317265,138.41,138.37,0.70908215]
["bitfinex","SOLUSD",1768272540051,5.35244298,138.4,138.37,0.70908215]
["bitfinex","SOLUSD",1768272540252,0.67317265,138.41,138.37,0.70908215]
["bitfinex","SOLUSD",1768272540449,5.35389158,138.4,138.38,0.70908215]
["bitfinex","SOLUSD",1768272540660,0.2,138.41,138.4,0.70908215]
["bitfinex","SOLUSD",1768272540960,0.2,138.42,138.4,3.00338118]
["bitfinex","SOLUSD",1768272541153,0.2,138.42,138.41,0.70908215]
["bitfinex","SOLUSD",1768272543658,0.47141092,138.41,138.4,9.51971523]
["bitfinex","SOLUSD",1768272543957,0.2,138.42,138.4,9.51971523]
["bitfinex","SOLUSD",1768272544863,0.2,138.44,138.42,0.65783718]
["bitfinex","SOLUSD",1768272545164,0.2,138.45,138.42,2.29429903]
["bitfinex","SOLUSD",1768272545352,0.2,138.45,138.43,0.65783718]
["bitfinex","SOLUSD",1768272545844,0.2,138.45,138.44,0.65783718]
["bitfinex","SOLUSD",1768272546249,0.2,138.46,138.44,0.65783718]
["bitfinex","SOLUSD",1768272547565,0.2,138.47,138.45,0.65783718]
["bitfinex","SOLUSD",1768272551462,0.2,138.48,138.46,0.65783718]
["bitfinex","SOLUSD",1768272553667,2.49429903,138.48,138.46,0.65783718]
["bitfinex","SOLUSD",1768272553868,0.6611641,138.46,138.42,0.69580707]
["bitfinex","SOLUSD",1768272554069,2.29429903,138.45,138.42,0.69580707]
["bitfinex","SOLUSD",1768272554288,2.29429903,138.46,138.42,0.69580707]
["bitfinex","SOLUSD",1768272555578,2.90014438,138.46,138.42,0.69580707]
["bitfinex","SOLUSD",1768272556572,0.60584535,138.46,138.42,7.92005352]
["bitfinex","SOLUSD",1768272556774,0.60584535,138.46,138.43,0.69580707]
["bitfinex","SOLUSD",1768272557262,2.90014438,138.46,138.43,0.69580707]
["bitfinex","SOLUSD",1768272558377,2.90014438,138.46,138.42,7.92005352]
["bitfinex","SOLUSD",1768272559068,2.98325624,138.45,138.42,0.69580707]
["bitfinex","SOLUSD",1768272559376,0.60584535,138.42,138.37,0.69580707]
["bitfinex","SOLUSD",1768272559573,2.98409575,138.42,138.37,0.69580707]
["bitfinex","SOLUSD",1768272559774,0.68979672,138.42,138.37,0.69580707]
["bitfinex","SOLUSD",1768272559970,2.98409575,138.42,138.37,0.69580707]
["bitfinex","SOLUSD",1768272560179,2.90014438,138.41,138.37,7.92263864]
["bitfinex","SOLUSD",1768272560388,2.90014438,138.41,138.38,0.69580707]
["bitfinex","SOLUSD",1768272560562,0.60584535,138.41,138.38,0.69580707]
["bitfinex","SOLUSD",1768272561462,0.60584535,138.41,138.38,7.92228109]
["bitfinex","SOLUSD",1768272561799,0.60584535,138.41,138.37,7.92276305]
["bitfinex","SOLUSD",1768272562283,0.60584535,138.41,138.38,7.92219887]
["bitfinex","SOLUSD",1768272562794,3.58230583,138.42,138.38,7.92219887]
["bitfinex","SOLUSD",1768272562962,3.58230583,138.42,138.39,0.69580707]
["bitfinex","SOLUSD",1768272562963,4.18815118,138.42,138.39,0.69580707]
["bitfinex","SOLUSD",1768272565285,3.58230583,138.42,138.39,0.69580707]
["bitfinex","SOLUSD",1768272568288,11.49610964,138.43,138.39,0.69580707]
["bitfinex","SOLUSD",1768272568690,4.27210255,138.43,138.4,0.69580707]
["bitfinex","SOLUSD",1768272569692,0.60584535,138.42,138.39,7.22574405]
["bitfinex","SOLUSD",1768272570293,0.60584535,138.42,138.38,10.80878364]
["bitfinex","SOLUSD",1768272571393,0.68895721,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1768272571585,0.68895721,138.41,138.38,6.61367329]
["bitfinex","SOLUSD",1768272573004,4.17126304,138.42,138.38,7.30948036]
["bitfinex","SOLUSD",1768272573891,0.099,138.41,138.38,6.61367329]
["bitfinex","SOLUSD",1768272576088,0.099,138.41,138.36,35.52583951]
["bitfinex","SOLUSD",1768272576089,0.099,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1768272577178,0.099,138.41,138.37,7.90501857]
["bitfinex","SOLUSD",1768272577502,3.58230583,138.42,138.39,0.6780185]
["bitfinex","SOLUSD",1768272580691,3.58230583,138.42,138.39,7.90396253]
["bitfinex","SOLUSD",1768272580891,3.58230583,138.42,138.4,0.6780185]
["bitfinex","SOLUSD",1768272584995,10.90519569,138.43,138.4,0.6780185]
["bitfinex","SOLUSD",1768272587511,3.58230583,138.43,138.4,0.6780185]
["bitfinex","SOLUSD",1768272588712,10.90465168,138.44,138.4,0.6780185]
["bitfinex","SOLUSD",1768272589409,7.7,138.43,138.4,0.6780185]
["bitfinex","SOLUSD",1768272589614,10.90465168,138.44,138.4,0.6780185]
["bitfinex","SOLUSD",1768272589911,10.80565168,138.44,138.4,0.6780185]
["bitfinex","SOLUSD",1768272590688,10.90465168,138.44,138.4,0.6780185]
["bitfinex","SOLUSD",1768272591090,3.58230583,138.43,138.4,0.6780185]
["bitfinex","SOLUSD",1768272591721,10.80565168,138.44,138.4,0.6780185]
["bitfinex","SOLUSD",1768272591902,3.58230583,138.44,138.41,0.6780185]
["bitfinex","SOLUSD",1768272594422,7.7,138.43,138.41,0.6780185]
["bitfinex","SOLUSD",1768272594595,3.58230583,138.44,138.41,0.6780185]
["bitfinex","SOLUSD",1768272595708,3.68130583,138.44,138.4,7.90324461]
["bitfinex","SOLUSD",1768272596011,3.58230583,138.44,138.41,0.6780185]
["bitfinex","SOLUSD",1768272597118,10.90414191,138.45,138.41,0.6780185]
["bitfinex","SOLUSD",1768272597518,23.98470421,138.46,138.42,0.6780185]
["bitfinex","SOLUSD",1768272599324,7.7,138.45,138.43,0.6780185]
["bitfinex","SOLUSD",1768272599503,13.18,138.46,138.43,0.6780185]
["bitfinex","SOLUSD",1768272600017,11.39319532,138.47,138.43,0.6780185]
["bitfinex","SOLUSD",1768272600323,5.35158452,138.46,138.43,0.6780185]
["bitfinex","SOLUSD",1768272600516,11.39319532,138.47,138.43,0.6780185]
["bitfinex","SOLUSD",1768272600717,5.35287905,138.46,138.43,0.6780185]
["bitfinex","SOLUSD",1768272601026,11.39319532,138.47,138.43,0.6780185]
["bitfinex","SOLUSD",1768272601327,5.35301742,138.46,138.43,0.6780185]
["bitfinex","SOLUSD",1768272601542,11.59272508,138.48,138.44,0.6780185]
["bitfinex","SOLUSD",1768272601706,5.45260393,138.47,138.43,7.90184719]
["bitfinex","SOLUSD",1768272601906,3.68130583,138.47,138.44,0.6780185]
["bitfinex","SOLUSD",1768272603901,3.68130583,138.47,138.42,0.6780185]
["bitfinex","SOLUSD",1768272603902,3.58230583,138.45,138.42,0.6780185]
["bitfinex","SOLUSD",1768272608459,11.38881559,138.46,138.42,0.6780185]
["bitfinex","SOLUSD",1768272608631,0.58405763,138.46,138.42,7.22414161]
["bitfinex","SOLUSD",1768272609131,10.80409821,138.47,138.43,0.70386178]
["bitfinex","SOLUSD",1768272609336,3.58230583,138.46,138.43,0.70386178]
["bitfinex","SOLUSD",1768272609718,4.16636346,138.46,138.43,0.70386178]
["bitfinex","SOLUSD",1768272611945,0.58405763,138.46,138.43,0.70386178]
["bitfinex","SOLUSD",1768272612350,10.80409821,138.47,138.43,0.70386178]
["bitfinex","SOLUSD",1768272612540,10.90309821,138.47,138.43,0.70386178]
["bitfinex","SOLUSD",1768272613438,10.80409821,138.47,138.43,0.70386178]
["bitfinex","SOLUSD",1768272613648,8.01037804,138.48,138.44,0.65457759]
["bitfinex","SOLUSD",1768272613849,3.58230583,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272614147,3.68130583,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272614839,3.68130583,138.47,138.43,7.87838047]
["bitfinex","SOLUSD",1768272615849,0.58405763,138.46,138.43,7.87838047]
["bitfinex","SOLUSD",1768272616018,4.17126304,138.47,138.43,7.87838047]
["bitfinex","SOLUSD",1768272617248,4.17126304,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272619653,0.58895721,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272619840,4.17126304,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272622852,0.099,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1768272628152,0.099,138.46,138.42,10.16994609]
["bitfinex","SOLUSD",1768272628351,2.29097897,138.47,138.43,7.87825218]
["bitfinex","SOLUSD",1768272628553,2.38997897,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272629957,2.29097897,138.47,138.43,7.87825218]
["bitfinex","SOLUSD",1768272630643,2.29097897,138.47,138.44,0.65457759]
["bitfinex","SOLUSD",1768272632462,2.29097897,138.47,138.43,0.65457759]
["bitfinex","SOLUSD",1768272632463,2.7770266,138.46,138.43,0.65457759]
["bitfinex","SOLUSD",1768272632676,2.7770266,138.46,138.42,7.22421552]
["bitfinex","SOLUSD",1768272632677,2.29097897,138.45,138.42,0.65457759]
["bitfinex","SOLUSD",1768272632964,2.29097897,138.46,138.43,0.65457759]
["bitfinex","SOLUSD",1768272633563,10.00278442,138.47,138.43,0.65457759]
["bitfinex","SOLUSD",1768272635674,2.38997897,138.46,138.43,0.65457759]
["bitfinex","SOLUSD",1768272635848,2.29097897,138.45,138.43,0.65457759]
["bitfinex","SOLUSD",1768272636042,2.7770266,138.45,138.41,7.91169907]
["bitfinex","SOLUSD",1768272637169,0.10287048,138.44,138.41,7.91169907]
["bitfinex","SOLUSD",1768272637467,2.78093618,138.45,138.41,7.91169907]
["bitfinex","SOLUSD",1768272637646,2.78093618,138.45,138.42,7.91124256]
["bitfinex","SOLUSD",1768272637843,2.29097897,138.45,138.43,0.68696902]
["bitfinex","SOLUSD",1768272638565,2.78093618,138.47,138.43,0.68696902]
["bitfinex","SOLUSD",1768272640170,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272642374,5.36077233,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272642552,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272642754,5.3607805,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272642973,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272643279,5.36079406,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272643455,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272643752,5.36186153,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272643952,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272644153,5.36177525,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272644349,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272644553,5.36209985,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272644776,0.48995721,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272644977,5.3621873,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272645178,0.099,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272647074,2.29097897,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272647279,2.29097897,138.45,138.41,0.68696902]
["bitfinex","SOLUSD",1768272648568,2.29097897,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272651682,0.48604763,138.45,138.42,7.91125359]
["bitfinex","SOLUSD",1768272651992,2.29097897,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272652576,0.48995721,138.47,138.43,0.68696902]
["bitfinex","SOLUSD",1768272652784,5.3632842,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272652989,2.78093618,138.47,138.43,0.68696902]
["bitfinex","SOLUSD",1768272653160,5.36323594,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272653467,2.78093618,138.47,138.43,0.68696902]
["bitfinex","SOLUSD",1768272653667,5.36370947,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272653855,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272654055,5.36371533,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272654287,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272654486,5.36427592,138.46,138.44,0.68696902]
["bitfinex","SOLUSD",1768272654667,2.29097897,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272654867,5.3642813,138.46,138.45,0.68696902]
["bitfinex","SOLUSD",1768272656386,5.36398367,138.46,138.45,0.68696902]
["bitfinex","SOLUSD",1768272656977,5.36398367,138.46,138.44,7.22319792]
["bitfinex","SOLUSD",1768272657170,2.38997897,138.47,138.44,7.91016694]
["bitfinex","SOLUSD",1768272657379,5.36399666,138.46,138.44,7.91016694]
["bitfinex","SOLUSD",1768272657584,2.38997897,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272657792,5.84995768,138.46,138.43,7.91063973]
["bitfinex","SOLUSD",1768272658089,2.78093618,138.47,138.43,7.91063973]
["bitfinex","SOLUSD",1768272658267,2.78093618,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272658793,2.29097897,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272659298,0.48604763,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272659481,2.7770266,138.47,138.44,7.91017031]
["bitfinex","SOLUSD",1768272660195,13.66995721,138.49,138.45,0.68696902]
["bitfinex","SOLUSD",1768272660398,5.36384649,138.48,138.45,0.68696902]
["bitfinex","SOLUSD",1768272660697,15.56997897,138.49,138.45,0.68696902]
["bitfinex","SOLUSD",1768272660874,5.36418179,138.48,138.45,0.68696902]
["bitfinex","SOLUSD",1768272661201,15.56997897,138.49,138.45,0.68696902]
["bitfinex","SOLUSD",1768272661374,5.36292957,138.48,138.45,0.68696902]
["bitfinex","SOLUSD",1768272661673,15.56997897,138.49,138.45,0.68696902]
["bitfinex","SOLUSD",1768272661870,5.36307029,138.48,138.45,0.68696902]
["bitfinex","SOLUSD",1768272662090,5.36265135,138.47,138.45,0.68696902]
["bitfinex","SOLUSD",1768272662293,2.29097897,138.48,138.45,0.68696902]
["bitfinex","SOLUSD",1768272662595,7.75621492,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272662763,2.39384945,138.47,138.44,0.68696902]
["bitfinex","SOLUSD",1768272663887,8.13501082,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272664201,2.77319483,138.46,138.43,0.68696902]
["bitfinex","SOLUSD",1768272664498,2.29097897,138.45,138.43,0.68696902]
["bitfinex","SOLUSD",1768272664973,2.29097897,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272666888,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272667184,5.36299631,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272667386,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272667586,5.36298531,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272667788,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272668094,5.36228551,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272668276,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272668475,5.36224634,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272668677,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272668988,5.36246044,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272669190,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272669377,5.36246662,138.46,138.44,0.71910829]
["bitfinex","SOLUSD",1768272669580,2.38997897,138.47,138.44,0.71910829]
["bitfinex","SOLUSD",1768272669882,5.36246532,138.46,138.43,0.71910829]
["bitfinex","SOLUSD",1768272670081,2.78093618,138.47,138.43,0.71910829]
["bitfinex","SOLUSD",1768272670266,5.362489,138.46,138.43,0.71910829]
["bitfinex","SOLUSD",1768272670472,2.78093618,138.47,138.43,0.71910829]
["bitfinex","SOLUSD",1768272670789,5.36242328,138.46,138.43,0.71910829]
["bitfinex","SOLUSD",1768272671093,0.099,138.46,138.43,7.94290785]
["bitfinex","SOLUSD",1768272671291,0.099,138.46,138.43,6.73384235]
["bitfinex","SOLUSD",1768272672701,0.099,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1768272673795,2.29097897,138.47,138.43,0.7215829]
["bitfinex","SOLUSD",1768272674003,5.36286771,138.46,138.43,0.7215829]
["bitfinex","SOLUSD",1768272674186,2.29097897,138.47,138.43,0.7215829]
["bitfinex","SOLUSD",1768272674387,5.3627433,138.46,138.43,0.7215829]
["bitfinex","SOLUSD",1768272674588,2.29097897,138.47,138.43,0.7215829]
["bitfinex","SOLUSD",1768272674798,5.36275686,138.46,138.43,7.9454312]
["bitfinex","SOLUSD",1768272674999,2.29097897,138.47,138.43,7.9454312]
["bitfinex","SOLUSD",1768272675302,5.36275886,138.46,138.43,7.9454312]
["bitfinex","SOLUSD",1768272675495,2.29097897,138.47,138.43,7.9454312]
["bitfinex","SOLUSD",1768272675700,5.36293136,138.46,138.43,7.9454312]
["bitfinex","SOLUSD",1768272675890,2.29097897,138.47,138.43,7.9454312]
["bitfinex","SOLUSD",1768272676089,5.3629346,138.46,138.43,7.9454312]
["bitfinex","SOLUSD",1768272676291,2.29097897,138.47,138.43,7.9454312]
["bitfinex","SOLUSD",1768272676592,5.36291101,138.46,138.43,7.9454312]
["bitfinex","SOLUSD",1768272676791,2.29097897,138.47,138.43,7.2238483]
["bitfinex","SOLUSD",1768272676994,5.36333467,138.46,138.43,7.2238483]
["bitfinex","SOLUSD",1768272677206,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272677388,5.36331234,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272677587,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272677795,5.36330973,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272678121,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272678303,5.3633552,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272678487,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272678687,5.36377814,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272678910,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272679101,5.36401481,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272679301,2.29097897,138.47,138.44,0.7215829]
["bitfinex","SOLUSD",1768272679606,5.36397648,138.46,138.44,0.7215829]
["bitfinex","SOLUSD",1768272679782,2.29097897,138.46,138.43,0.7215829]
["bitfinex","SOLUSD",1768272679987,2.29097897,138.45,138.43,0.7215829]
["bitfinex","SOLUSD",1768272680706,2.29097897,138.45,138.42,7.94583596]
["bitfinex","SOLUSD",1768272681011,2.29097897,138.43,138.41,0.7215829]
["bitfinex","SOLUSD",1768272681187,2.29097897,138.44,138.41,0.7215829]
["bitfinex","SOLUSD",1768272683404,3.58111242,138.44,138.41,0.7215829]
["bitfinex","SOLUSD",1768272685209,23.98357937,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272685396,5.36206408,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272685599,23.98357937,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272686195,7.7,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272689515,14.92282483,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272689713,7.22282483,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272690202,20.40248779,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272694516,5.36598536,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272694721,20.40248779,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272696817,5.36564046,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272697121,20.40248779,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272697122,23.98360021,138.46,138.42,0.7215829]
["bitfinex","SOLUSD",1768272697420,5.36519809,138.45,138.42,0.7215829]
["bitfinex","SOLUSD",1768272697918,5.36519809,138.45,138.4,10.80637017]
["bitfinex","SOLUSD",1768272697919,5.36519809,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272699210,16.16938757,138.45,138.4,7.22525775]
["bitfinex","SOLUSD",1768272699520,5.36519809,138.44,138.4,7.22525775]
["bitfinex","SOLUSD",1768272699817,10.80418948,138.45,138.4,7.22525775]
["bitfinex","SOLUSD",1768272700026,5.36445455,138.44,138.4,7.22525775]
["bitfinex","SOLUSD",1768272700320,10.80418948,138.45,138.4,7.87838374]
["bitfinex","SOLUSD",1768272700497,5.36393036,138.44,138.4,7.87838374]
["bitfinex","SOLUSD",1768272700698,10.80418948,138.45,138.4,7.87838374]
["bitfinex","SOLUSD",1768272701026,5.36393166,138.44,138.4,7.87838374]
["bitfinex","SOLUSD",1768272701225,10.80418948,138.45,138.4,7.87838374]
["bitfinex","SOLUSD",1768272701403,5.36373615,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272701604,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272701904,5.36373486,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272702104,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272702410,5.36365735,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272702610,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272702809,5.36372397,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272703019,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272703209,5.36372397,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272703403,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272703604,5.36366091,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272703803,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272704012,5.36367556,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272704200,10.80418948,138.45,138.41,0.65312599]
["bitfinex","SOLUSD",1768272704397,5.36355555,138.44,138.41,0.65312599]
["bitfinex","SOLUSD",1768272704601,10.80418948,138.45,138.4,0.65312599]
["bitfinex","SOLUSD",1768272704818,5.36365131,138.44,138.4,0.65312599]
["bitfinex","SOLUSD",1768272705025,10.80418948,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272705323,5.36355977,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272705525,10.80418948,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272705725,5.3633547,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272705926,10.80418948,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272706130,12.58685138,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272706431,7.22349798,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272707121,7.22349798,138.44,138.4,0.65312599]
["bitfinex","SOLUSD",1768272707323,7.22282412,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272707928,5.36489892,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272708226,7.22282412,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272708406,12.58879886,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272708609,7.22346196,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272710625,10.80393654,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272710826,5.36514878,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272711130,10.80393654,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272711305,5.36527182,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272711507,10.80393654,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272711720,5.36518158,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272712021,10.80393654,138.45,138.4,4.23423841]
["bitfinex","SOLUSD",1768272712222,12.5885761,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272712421,7.22338227,138.44,138.4,4.23423841]
["bitfinex","SOLUSD",1768272713432,7.22338227,138.44,138.4,0.65312599]
["bitfinex","SOLUSD",1768272716332,10.80449469,138.44,138.4,0.65312599]
["bitfinex","SOLUSD",1768272717235,3.58111242,138.44,138.4,0.65312599]
["bitfinex","SOLUSD",1768272717437,3.58111242,138.44,138.39,4.23423841]
["bitfinex","SOLUSD",1768272717640,3.58111242,138.43,138.39,0.65312599]
["bitfinex","SOLUSD",1768272718613,10.80500548,138.43,138.39,0.65312599]
["bitfinex","SOLUSD",1768272719736,3.58111242,138.44,138.39,0.65312599]
["bitfinex","SOLUSD",1768272720536,3.58111242,138.4,138.35,0.65312599]
["bitfinex","SOLUSD",1768272720841,18.54608605,138.43,138.35,0.65312599]
["bitfinex","SOLUSD",1768272720842,3.58111242,138.39,138.35,0.65312599]
["bitfinex","SOLUSD",1768272721052,0.28432314,138.42,138.36,0.65312599]
["bitfinex","SOLUSD",1768272721222,3.61111241,138.39,138.36,0.623126]
["bitfinex","SOLUSD",1768272721740,3.61111241,138.39,138.35,7.22791707]
["bitfinex","SOLUSD",1768272722122,3.61111241,138.4,138.35,10.80902949]
["bitfinex","SOLUSD",1768272722918,3.61111241,138.4,138.35,7.22791707]
["bitfinex","SOLUSD",1768272723327,3.61111241,138.4,138.36,0.65312599]
["bitfinex","SOLUSD",1768272724516,3.58111242,138.39,138.36,0.65312599]
["bitfinex","SOLUSD",1768272726238,0.02999999,138.4,138.36,0.65312599]
["bitfinex","SOLUSD",1768272726423,3.58111242,138.39,138.36,0.65312599]
["bitfinex","SOLUSD",1768272728439,3.58111242,138.38,138.36,0.65312599]
["bitfinex","SOLUSD",1768272729117,3.58111242,138.38,138.33,3.58111242]
["bitfinex","SOLUSD",1768272729118,3.61111241,138.37,138.33,0.67607469]
["bitfinex","SOLUSD",1768272729317,3.58111242,138.36,138.33,0.67607469]
["bitfinex","SOLUSD",1768272730529,3.58111242,138.36,138.34,0.67607469]
["bitfinex","SOLUSD",1768272731249,3.58111242,138.37,138.34,0.67607469]
["bitfinex","SOLUSD",1768272731540,3.58111242,138.36,138.34,0.67607469]
["bitfinex","SOLUSD",1768272733529,3.52111243,138.36,138.34,0.67607469]
["bitfinex","SOLUSD",1768272733848,3.52111243,138.36,138.34,0.6460747]
["bitfinex","SOLUSD",1768272734646,3.58111242,138.35,138.31,7.22994732]
["bitfinex","SOLUSD",1768272735326,10.86872331,138.36,138.31,10.81105974]
["bitfinex","SOLUSD",1768272735718,10.86872331,138.36,138.32,0.66837842]
["bitfinex","SOLUSD",1768272737922,10.80872333,138.36,138.32,0.66837842]
["bitfinex","SOLUSD",1768272738744,10.86813687,138.37,138.33,0.66837842]
["bitfinex","SOLUSD",1768272741047,10.74813691,138.37,138.34,0.66837842]
["bitfinex","SOLUSD",1768272741223,10.80813689,138.37,138.34,0.66837842]
["bitfinex","SOLUSD",1768272741427,3.58111242,138.36,138.34,0.66837842]
["bitfinex","SOLUSD",1768272743347,2.29462369,138.36,138.34,0.66837842]
["bitfinex","SOLUSD",1768272746648,0.05999998,138.37,138.34,0.66837842]
["bitfinex","SOLUSD",1768272746845,2.29462369,138.36,138.34,0.63837843]
["bitfinex","SOLUSD",1768272747545,2.29462369,138.37,138.34,0.63837843]
["bitfinex","SOLUSD",1768272748063,7.31647778,138.38,138.34,0.63837843]
["bitfinex","SOLUSD",1768272748240,9.5211015,138.38,138.34,0.63837843]
["bitfinex","SOLUSD",1768272749763,13.18,138.39,138.35,0.66837842]
["bitfinex","SOLUSD",1768272749930,15.47462369,138.39,138.35,0.66837842]
["bitfinex","SOLUSD",1768272751860,13.18,138.39,138.35,0.66837842]
["bitfinex","SOLUSD",1768272752252,22.70058885,138.39,138.35,0.66837842]
["bitfinex","SOLUSD",1768272752644,7.7,138.38,138.35,0.66837842]
["bitfinex","SOLUSD",1768272759255,7.7,138.38,138.36,0.6918069]
["bitfinex","SOLUSD",1768272775093,0.70706877,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272775278,0.70706877,138.4,138.38,0.6918069]
["bitfinex","SOLUSD",1768272775792,0.70706877,138.39,138.37,0.6918069]
["bitfinex","SOLUSD",1768272775993,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272777004,5.37372564,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272777284,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272777490,5.37359661,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272777688,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272777986,5.37424537,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272778182,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272778385,5.37488704,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272778594,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272778785,5.3747597,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272779094,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272779387,5.3747597,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272779688,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272779869,5.37496224,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272780188,10.22667104,138.41,138.37,0.6918069]
["bitfinex","SOLUSD",1768272780385,6.08202971,138.4,138.37,0.6918069]
["bitfinex","SOLUSD",1768272780587,0.70706877,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272781276,21.13165763,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272781479,5.37531718,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272781689,21.13165763,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272781892,5.37532965,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272782092,21.13165763,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272782395,5.37532835,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272782690,23.42628132,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272782893,5.37488299,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272783194,23.42628132,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272783489,5.37487766,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272783664,23.42628132,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272783863,5.37474865,138.41,138.38,0.6918069]
["bitfinex","SOLUSD",1768272784082,23.42628132,138.42,138.38,0.6918069]
["bitfinex","SOLUSD",1768272784279,13.2,138.42,138.39,0.6918069]
["bitfinex","SOLUSD",1768272784482,0.70706877,138.43,138.4,2.98643059]
["bitfinex","SOLUSD",1768272784867,0.67780758,138.44,138.41,0.72279453]
["bitfinex","SOLUSD",1768272785074,5.37560926,138.43,138.41,0.72279453]
["bitfinex","SOLUSD",1768272785273,0.67780758,138.44,138.41,0.72279453]
["bitfinex","SOLUSD",1768272788204,0.67780758,138.46,138.43,3.01741822]
["bitfinex","SOLUSD",1768272788502,0.67780758,138.46,138.41,7.22489379]
["bitfinex","SOLUSD",1768272788503,0.67780758,138.46,138.42,3.01741822]
["bitfinex","SOLUSD",1768272789481,0.67780758,138.46,138.42,10.24165425]
["bitfinex","SOLUSD",1768272793994,0.68643185,138.49,138.45,2.95797263]
["bitfinex","SOLUSD",1768272794199,0.68643185,138.48,138.46,2.29462369]
["bitfinex","SOLUSD",1768272794512,0.65898605,138.48,138.45,2.91213964]
["bitfinex","SOLUSD",1768272794987,0.65898605,138.48,138.44,2.29462369]
["bitfinex","SOLUSD",1768272795385,0.65898605,138.48,138.44,2.95797263]
["bitfinex","SOLUSD",1768272796985,0.65898605,138.48,138.44,10.18087806]
["bitfinex","SOLUSD",1768272797898,0.65898605,138.48,138.45,2.29462369]
["bitfinex","SOLUSD",1768272798094,0.65898605,138.48,138.45,10.18062917]
["bitfinex","SOLUSD",1768272800819,0.65898605,138.48,138.45,0.66334894]
["bitfinex","SOLUSD",1768272805708,0.65898605,138.48,138.44,10.80137727]
["bitfinex","SOLUSD",1768272806020,0.68643185,138.47,138.44,7.22296862]
["bitfinex","SOLUSD",1768272806193,0.68643185,138.47,138.43,4.24175759]
["bitfinex","SOLUSD",1768272806194,0.68643185,138.47,138.43,11.46550602]
["bitfinex","SOLUSD",1768272806608,0.68643185,138.47,138.44,0.66334894]
["bitfinex","SOLUSD",1768272807901,0.68643185,138.47,138.44,7.88664305]
["bitfinex","SOLUSD",1768272816423,0.68643185,138.47,138.44,7.22329411]
["bitfinex","SOLUSD",1768272816610,0.65602543,138.48,138.45,0.68753188]
["bitfinex","SOLUSD",1768272817418,0.65602543,138.48,138.46,0.68753188]
["bitfinex","SOLUSD",1768272817624,7.22091623,138.49,138.46,0.68753188]
["bitfinex","SOLUSD",1768272817625,0.65602543,138.49,138.46,4.26594053]
["bitfinex","SOLUSD",1768272818316,0.65602543,138.49,138.46,0.68753188]
["bitfinex","SOLUSD",1768272820836,0.65602543,138.49,138.46,4.26594053]
["bitfinex","SOLUSD",1768272821732,0.65602543,138.49,138.47,0.68753188]
["bitfinex","SOLUSD",1768272822034,14.03602543,138.5,138.47,0.68753188]
["bitfinex","SOLUSD",1768272822905,13.38,138.5,138.47,0.68753188]
["bitfinex","SOLUSD",1768272823111,13.38,138.5,138.48,0.68753188]
["bitfinex","SOLUSD",1768272823309,13.38,138.5,138.48,4.26594053]
["bitfinex","SOLUSD",1768272823628,13.38,138.5,138.49,0.68753188]
["bitfinex","SOLUSD",1768272823830,0.2,138.51,138.5,0.68753188]
["bitfinex","SOLUSD",1768272824018,0.2,138.51,138.5,4.26594053]
["bitfinex","SOLUSD",1768272826728,0.2,138.52,138.51,0.68753188]
["bitfinex","SOLUSD",1768272827033,0.2,138.52,138.51,0.6275319]
["bitfinex","SOLUSD",1768272827218,0.2,138.53,138.51,3.57840865]
["bitfinex","SOLUSD",1768272827418,20.59772154,138.55,138.51,3.57840865]
["bitfinex","SOLUSD",1768272827617,5.36761421,138.54,138.51,3.57840865]
["bitfinex","SOLUSD",1768272827832,21.25374697,138.55,138.51,3.57840865]
["bitfinex","SOLUSD",1768272828018,5.3676274,138.54,138.51,3.57840865]
["bitfinex","SOLUSD",1768272828218,21.25374697,138.55,138.51,3.57840865]
["bitfinex","SOLUSD",1768272828637,14.03602543,138.55,138.51,10.79797155]
["bitfinex","SOLUSD",1768272828840,14.03602543,138.55,138.51,11.47958441]
["bitfinex","SOLUSD",1768272829129,14.03602543,138.55,138.52,0.68161286]
["bitfinex","SOLUSD",1768272840358,0.2,138.55,138.53,0.68161286]
["bitfinex","SOLUSD",1768272840559,0.2,138.55,138.53,4.26002151]
["bitfinex","SOLUSD",1768272843240,0.85602543,138.55,138.52,7.9006447]
["bitfinex","SOLUSD",1768272843455,0.85602543,138.55,138.52,11.47905335]
["bitfinex","SOLUSD",1768272847872,0.85602543,138.55,138.53,3.57840865]
["bitfinex","SOLUSD",1768272848258,0.85602543,138.55,138.52,11.47905335]
["bitfinex","SOLUSD",1768272849270,0.85602543,138.55,138.53,3.57840865]
["bitfinex","SOLUSD",1768272853976,0.85602543,138.55,138.52,7.9006447]
["bitfinex","SOLUSD",1768272854155,0.85602543,138.55,138.53,3.57840865]
["bitfinex","SOLUSD",1768272855172,0.85602543,138.55,138.52,7.9006447]
["bitfinex","SOLUSD",1768272855472,0.85602543,138.55,138.53,3.57840865]
["bitfinex","SOLUSD",1768272856770,0.85602543,138.55,138.53,10.79705304]
["bitfinex","SOLUSD",1768272857486,0.2,138.55,138.53,11.4786659]
["bitfinex","SOLUSD",1768272857661,0.2,138.55,138.54,3.57840865]
["bitfinex","SOLUSD",1768272860674,0.2,138.55,138.53,11.4786659]
["bitfinex","SOLUSD",1768272864597,0.2,138.55,138.54,3.57840865]
["bitfinex","SOLUSD",1768272865301,0.2,138.55,138.54,2.28708543]
["bitfinex","SOLUSD",1768272875621,0.2,138.55,138.53,7.90025725]
["bitfinex","SOLUSD",1768272875913,0.2,138.55,138.54,2.28708543]
["bitfinex","SOLUSD",1768272879200,0.2,138.56,138.54,2.96869829]
["bitfinex","SOLUSD",1768272882497,0.2,138.56,138.55,2.28708543]
["bitfinex","SOLUSD",1768272883037,0.68334767,138.57,138.56,2.28708543]
["bitfinex","SOLUSD",1768272883233,0.68334767,138.58,138.56,2.28708543]
["bitfinex","SOLUSD",1768272884398,0.68334767,138.58,138.55,2.28708543]
["bitfinex","SOLUSD",1768272885718,0.68334767,138.58,138.54,9.50499587]
["bitfinex","SOLUSD",1768272886115,0.68334767,138.58,138.55,2.28708543]
["bitfinex","SOLUSD",1768272888236,6.08175394,138.57,138.55,2.28708543]
["bitfinex","SOLUSD",1768272888408,0.68334767,138.57,138.55,2.28708543]
["bitfinex","SOLUSD",1768272890636,6.08163411,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1768272890922,0.68334767,138.54,138.51,9.50678075]
["bitfinex","SOLUSD",1768272891503,0.68334767,138.54,138.51,9.98839361]
["bitfinex","SOLUSD",1768272891701,0.68334767,138.54,138.51,2.76869829]
["bitfinex","SOLUSD",1768272893335,0.68334767,138.54,138.51,9.98812805]
["bitfinex","SOLUSD",1768272893644,0.68334767,138.54,138.51,7.70104262]
["bitfinex","SOLUSD",1768272893815,0.68334767,138.54,138.51,9.98812805]
["bitfinex","SOLUSD",1768272897511,0.68334767,138.54,138.51,2.76869829]
["bitfinex","SOLUSD",1768272898322,0.65334768,138.54,138.51,2.76869829]
["bitfinex","SOLUSD",1768272899329,0.5933477,138.54,138.51,2.76869829]
["bitfinex","SOLUSD",1768272901713,0.5933477,138.54,138.51,0.48161286]
["bitfinex","SOLUSD",1768272902714,0.5933477,138.54,138.51,2.76869829]
["bitfinex","SOLUSD",1768272902914,0.5933477,138.54,138.51,0.48161286]
["bitfinex","SOLUSD",1768272904239,0.5933477,138.54,138.5,0.57161283]
["bitfinex","SOLUSD",1768272904443,0.65987569,138.5,138.47,0.57161283]
["bitfinex","SOLUSD",1768272904741,0.65987569,138.5,138.46,0.66322885]
["bitfinex","SOLUSD",1768272904742,0.56825967,138.5,138.46,0.66322885]
["bitfinex","SOLUSD",1768272904917,2.28708543,138.48,138.42,2.28708543]
["bitfinex","SOLUSD",1768272905116,15.46708543,138.48,138.42,2.95031428]
["bitfinex","SOLUSD",1768272905316,61.63876682,138.54,138.45,9.50955718]
["bitfinex","SOLUSD",1768272905638,2.28708543,138.51,138.45,10.17278603]
["bitfinex","SOLUSD",1768272905834,5.34940365,138.5,138.45,10.17278603]
["bitfinex","SOLUSD",1768272906227,7.63648908,138.5,138.45,10.17278603]
["bitfinex","SOLUSD",1768272906422,9.50741581,138.5,138.45,10.17278603]
["bitfinex","SOLUSD",1768272906643,0.65987569,138.49,138.45,10.17278603]
["bitfinex","SOLUSD",1768272907043,0.65987569,138.49,138.45,7.8857006]
["bitfinex","SOLUSD",1768272907825,0.65987569,138.48,138.44,7.22332243]
["bitfinex","SOLUSD",1768272908018,0.65987569,138.46,138.43,7.22370045]
["bitfinex","SOLUSD",1768272910945,20.40091957,138.49,138.44,0.66322885]
["bitfinex","SOLUSD",1768272910946,0.65987569,138.47,138.44,0.66322885]
["bitfinex","SOLUSD",1768272911244,0.65987569,138.47,138.44,2.95031428]
["bitfinex","SOLUSD",1768272912047,0.65987569,138.47,138.44,0.66322885]
["bitfinex","SOLUSD",1768272912524,0.59987571,138.47,138.44,7.88641092]
["bitfinex","SOLUSD",1768272912726,0.59987571,138.47,138.44,10.17349635]
["bitfinex","SOLUSD",1768272913547,22.688005,138.49,138.45,0.69938875]
["bitfinex","SOLUSD",1768272913849,22.688005,138.49,138.46,0.69938875]
["bitfinex","SOLUSD",1768272913850,13.18,138.49,138.46,0.69938875]
["bitfinex","SOLUSD",1768272917342,13.86212111,138.49,138.46,0.69938875]
["bitfinex","SOLUSD",1768272917542,16.14920654,138.49,138.45,7.92209813]
["bitfinex","SOLUSD",1768272919146,0.68212111,138.48,138.45,7.92209813]
["bitfinex","SOLUSD",1768272929442,0.68212111,138.48,138.45,11.50059285]
["bitfinex","SOLUSD",1768272932464,4.26061583,138.5,138.46,0.69938875]
["bitfinex","SOLUSD",1768272933263,0.68212111,138.49,138.46,7.9215971]
["bitfinex","SOLUSD",1768272934947,0.70540559,138.48,138.46,7.22220835]
["bitfinex","SOLUSD",1768272937971,0.70540559,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272938449,0.70540559,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1768272938450,0.70540559,138.48,138.45,7.89428245]
["bitfinex","SOLUSD",1768272938858,3.57849472,138.49,138.45,7.89428245]
["bitfinex","SOLUSD",1768272938859,4.28390031,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272940349,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272941476,4.28390031,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272942460,0.70540559,138.48,138.45,7.89428245]
["bitfinex","SOLUSD",1768272945375,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272945757,7.92581448,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272945969,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272946480,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272946662,0.70540559,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272948174,7.92581448,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272948379,5.39330371,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272948582,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272948755,5.39330502,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272948959,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272949151,5.39330502,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272949379,5.39330502,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272949679,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272949878,5.39760327,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272950096,5.39760327,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272950269,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272950468,5.39790525,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272950668,5.39790525,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272950979,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272951163,5.39790263,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272951366,5.39790263,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272951566,11.5043092,138.5,138.46,0.67145833]
["bitfinex","SOLUSD",1768272951892,6.10329838,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272952093,0.70540559,138.49,138.46,4.24995305]
["bitfinex","SOLUSD",1768272952390,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272955293,0.70540559,138.49,138.45,11.47277717]
["bitfinex","SOLUSD",1768272955496,0.70540559,138.49,138.45,10.80131884]
["bitfinex","SOLUSD",1768272955896,0.70540559,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1768272956200,0.70540559,138.48,138.45,0.67145833]
["bitfinex","SOLUSD",1768272957993,0.70540559,138.48,138.45,7.89423823]
["bitfinex","SOLUSD",1768272959105,0.70540559,138.48,138.45,11.47273295]
["bitfinex","SOLUSD",1768272959402,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272960002,5.4030128,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272960179,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272960702,5.40301206,138.48,138.46,0.67145833]
["bitfinex","SOLUSD",1768272960898,0.70540559,138.49,138.46,0.67145833]
["bitfinex","SOLUSD",1768272961199,0.70540559,138.5,138.47,0.67145833]
["bitfinex","SOLUSD",1768272961387,5.4033265,138.49,138.47,0.67145833]
["bitfinex","SOLUSD",1768272961704,0.70540559,138.5,138.47,0.67145833]
["bitfinex","SOLUSD",1768272962002,5.40350538,138.49,138.47,0.67145833]
["bitfinex","SOLUSD",1768272962194,0.70540559,138.5,138.47,0.67145833]
["bitfinex","SOLUSD",1768272962395,5.40348954,138.49,138.47,0.67145833]
["bitfinex","SOLUSD",1768272962702,0.70540559,138.5,138.47,0.67145833]
["bitfinex","SOLUSD",1768272962894,5.40370285,138.49,138.47,0.67145833]
["bitfinex","SOLUSD",1768272963098,0.70540559,138.5,138.47,0.67145833]
["bitfinex","SOLUSD",1768272963402,0.70540559,138.53,138.48,3.57849472]
["bitfinex","SOLUSD",1768272963585,0.70540559,138.53,138.49,3.57849472]
["bitfinex","SOLUSD",1768272964507,0.70540559,138.53,138.49,10.79918367]
["bitfinex","SOLUSD",1768272965088,0.70395393,138.53,138.49,10.79918367]
["bitfinex","SOLUSD",1768272965404,0.70395393,138.53,138.5,3.57849472]
["bitfinex","SOLUSD",1768272965705,13.88395393,138.54,138.5,3.57849472]
["bitfinex","SOLUSD",1768272969290,0.70395393,138.53,138.5,3.57849472]
["bitfinex","SOLUSD",1768272970208,0.70395393,138.53,138.5,10.79868167]
["bitfinex","SOLUSD",1768272970593,0.70395393,138.53,138.5,7.22018695]
["bitfinex","SOLUSD",1768272970799,0.70395393,138.54,138.5,10.79868167]
["bitfinex","SOLUSD",1768272974193,0.7172427,138.55,138.51,3.57849472]
["bitfinex","SOLUSD",1768272974708,0.7172427,138.55,138.5,10.79868167]
["bitfinex","SOLUSD",1768272976102,4.29573742,138.55,138.5,10.79868167]
["bitfinex","SOLUSD",1768272976311,0.7172427,138.54,138.5,7.22018695]
["bitfinex","SOLUSD",1768272976985,0.7172427,138.54,138.5,10.79868167]
["bitfinex","SOLUSD",1768272978109,0.7172427,138.54,138.5,3.57849472]
["bitfinex","SOLUSD",1768272979118,0.7172427,138.53,138.48,28.85167886]
["bitfinex","SOLUSD",1768272979295,0.7172427,138.52,138.48,10.7997541]
["bitfinex","SOLUSD",1768272980200,0.7172427,138.52,138.49,3.57849472]
["bitfinex","SOLUSD",1768272980911,0.7172427,138.53,138.49,10.79899103]
["bitfinex","SOLUSD",1768272982908,0.7172427,138.53,138.5,3.57849472]
["bitfinex","SOLUSD",1768272983108,0.7172427,138.54,138.5,3.57849472]
["bitfinex","SOLUSD",1768272983913,0.7172427,138.53,138.49,10.79899103]
["bitfinex","SOLUSD",1768272984917,0.7172427,138.51,138.48,7.22113662]
["bitfinex","SOLUSD",1768272986301,0.7172427,138.51,138.47,3.57849472]
["bitfinex","SOLUSD",1768272987317,0.7172427,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1768272988418,0.7172427,138.5,138.47,7.22163728]
["bitfinex","SOLUSD",1768272990699,0.6872427,138.5,138.47,7.25163728]
["bitfinex","SOLUSD",1768272991815,0.6872427,138.5,138.47,9.54091301]
["bitfinex","SOLUSD",1768272992913,13.8972427,138.52,138.48,2.31927573]
["bitfinex","SOLUSD",1768272993122,13.8972427,138.52,138.49,2.31927573]
["bitfinex","SOLUSD",1768272993813,13.8972427,138.52,138.47,7.22163728]
["bitfinex","SOLUSD",1768272993814,0.7172427,138.51,138.48,2.31927573]
["bitfinex","SOLUSD",1768272994023,0.7172427,138.51,138.47,9.54091301]
["bitfinex","SOLUSD",1768272994214,0.7172427,138.51,138.47,7.25163728]
["bitfinex","SOLUSD",1768272996322,0.67702438,138.5,138.47,7.22163728]
["bitfinex","SOLUSD",1768272997198,0.64702438,138.5,138.47,7.22163728]
["bitfinex","SOLUSD",1768272998839,0.64702438,138.5,138.46,18.0849563]
["bitfinex","SOLUSD",1768272999021,0.64702438,138.5,138.46,20.37423203]
["bitfinex","SOLUSD",1768273000320,0.64702438,138.5,138.46,27.5965345]
["bitfinex","SOLUSD",1768273001038,0.64702438,138.5,138.47,0.06]
["bitfinex","SOLUSD",1768273004314,0.61702438,138.5,138.47,0.06]
["bitfinex","SOLUSD",1768273009922,2.28927573,138.52,138.47,0.06]
["bitfinex","SOLUSD",1768273010099,0.67702438,138.51,138.48,0.09]
["bitfinex","SOLUSD",1768273010622,0.67702438,138.51,138.47,2.37927573]
["bitfinex","SOLUSD",1768273011419,0.67702438,138.51,138.47,9.60056598]
["bitfinex","SOLUSD",1768273011827,0.67702438,138.5,138.47,7.22129025]
["bitfinex","SOLUSD",1768273015127,2.28927573,138.51,138.47,7.31129025]
["bitfinex","SOLUSD",1768273015332,0.67702438,138.51,138.47,2.37927573]
["bitfinex","SOLUSD",1768273016814,0.67702438,138.51,138.47,0.09]
["bitfinex","SOLUSD",1768273020334,0.67702438,138.51,138.46,27.5665345]
["bitfinex","SOLUSD",1768273022620,0.67702438,138.5,138.47,0.09]
["bitfinex","SOLUSD",1768273024052,0.67702438,138.48,138.44,7.22292411]
["bitfinex","SOLUSD",1768273024217,0.64702436,138.47,138.44,7.22292411]
["bitfinex","SOLUSD",1768273024540,0.58702556,138.47,138.44,7.22292411]
["bitfinex","SOLUSD",1768273024918,2.28927573,138.46,138.43,7.31369667]
["bitfinex","SOLUSD",1768273025539,2.28927573,138.47,138.43,7.31369667]
["bitfinex","SOLUSD",1768273026140,2.28927573,138.47,138.43,0.09]
["bitfinex","SOLUSD",1768273026552,0.7101146,138.47,138.43,0.09]
["bitfinex","SOLUSD",1768273027644,0.7101146,138.47,138.43,2.37927573]
["bitfinex","SOLUSD",1768273029044,0.7101146,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1768273032243,0.7101146,138.47,138.43,2.22787702]
["bitfinex","SOLUSD",1768273033842,0.7101146,138.47,138.43,7.31345447]
["bitfinex","SOLUSD",1768273034567,0.70932497,138.46,138.43,7.31345447]
["bitfinex","SOLUSD",1768273034848,0.70932497,138.46,138.42,9.54208745]
["bitfinex","SOLUSD",1768273035056,0.70932497,138.45,138.43,7.22380803]
["bitfinex","SOLUSD",1768273035235,0.64932499,138.45,138.43,7.22380803]
["bitfinex","SOLUSD",1768273035438,0.64932499,138.45,138.43,7.18992094]
["bitfinex","SOLUSD",1768273036131,0.64932499,138.45,138.42,7.46438833]
["bitfinex","SOLUSD",1768273036332,0.64932499,138.45,138.42,9.60226535]
["bitfinex","SOLUSD",1768273037131,0.58932501,138.45,138.42,9.60226535]
["bitfinex","SOLUSD",1768273038363,0.58932501,138.45,138.43,9.36146965]
["bitfinex","SOLUSD",1768273039262,0.58932501,138.45,138.43,7.22359263]
["bitfinex","SOLUSD",1768273039566,0.58932501,138.45,138.43,9.36146965]
["bitfinex","SOLUSD",1768273040068,0.58932501,138.45,138.43,7.22359263]
["bitfinex","SOLUSD",1768273041574,0.58932501,138.45,138.43,9.36146965]
["bitfinex","SOLUSD",1768273044877,0.52932502,138.45,138.43,9.36146965]
["bitfinex","SOLUSD",1768273045072,0.52932502,138.45,138.43,7.19359265]
["bitfinex","SOLUSD",1768273045281,0.52932502,138.45,138.43,9.33146967]
["bitfinex","SOLUSD",1768273045576,0.52932502,138.45,138.43,7.19359265]
["bitfinex","SOLUSD",1768273046878,0.52932502,138.45,138.42,7.4642685]
["bitfinex","SOLUSD",1768273047080,0.52932502,138.45,138.42,9.60214552]
["bitfinex","SOLUSD",1768273047258,0.52932502,138.45,138.41,7.5848705]
["bitfinex","SOLUSD",1768273047666,0.52932502,138.45,138.41,9.72274752]
["bitfinex","SOLUSD",1768273048780,0.52932502,138.45,138.41,7.5848705]
["bitfinex","SOLUSD",1768273051180,0.70932497,138.44,138.39,11.02706938]
["bitfinex","SOLUSD",1768273051387,0.67932497,138.44,138.4,10.566848]
["bitfinex","SOLUSD",1768273051577,0.6493312,138.44,138.4,10.95684677]
["bitfinex","SOLUSD",1768273055308,0.6493312,138.44,138.41,0.41999254]
["bitfinex","SOLUSD",1768273055889,0.6493312,138.44,138.4,10.566848]
["bitfinex","SOLUSD",1768273056089,0.6493312,138.44,138.4,10.98684054]
["bitfinex","SOLUSD",1768273056797,0.6493312,138.44,138.4,7.64532751]
["bitfinex","SOLUSD",1768273057004,0.6493312,138.44,138.4,10.98684054]
["bitfinex","SOLUSD",1768273058016,0.58933121,138.44,138.4,10.98684054]
["bitfinex","SOLUSD",1768273058308,0.58933121,138.44,138.4,10.566848]
["bitfinex","SOLUSD",1768273058911,0.58933121,138.44,138.4,11.04684053]
["bitfinex","SOLUSD",1768273061807,0.58933121,138.44,138.4,10.566848]
["bitfinex","SOLUSD",1768273063505,0.58933121,138.44,138.4,11.04684053]
["bitfinex","SOLUSD",1768273063706,0.58933121,138.44,138.41,0.47999253]
["bitfinex","SOLUSD",1768273064213,0.55933122,138.44,138.41,0.47999253]
["bitfinex","SOLUSD",1768273064383,0.55933122,138.44,138.4,10.566848]
["bitfinex","SOLUSD",1768273064584,0.55933122,138.44,138.4,7.73532749]
["bitfinex","SOLUSD",1768273064796,0.55933122,138.44,138.4,11.07684052]
["bitfinex","SOLUSD",1768273068725,10.56497684,138.44,138.35,0.75949371]
["bitfinex","SOLUSD",1768273069005,10.56497684,138.44,138.37,0.65949371]
["bitfinex","SOLUSD",1768273069006,5.3895421,138.43,138.37,0.65949371]
["bitfinex","SOLUSD",1768273069209,18.5695421,138.42,138.35,0.1]
["bitfinex","SOLUSD",1768273069401,3.34151303,138.4,138.35,7.98736668]
["bitfinex","SOLUSD",1768273069703,3.34151303,138.4,138.36,0.65949371]
["bitfinex","SOLUSD",1768273070787,0.67383976,138.39,138.35,0.1]
["bitfinex","SOLUSD",1768273070992,0.26580331,138.38,138.35,0.1]
["bitfinex","SOLUSD",1768273071802,0.26580331,138.38,138.32,0.1]
["bitfinex","SOLUSD",1768273071803,0.4717594,138.37,138.32,0.1]
["bitfinex","SOLUSD",1768273073018,0.26786287,138.35,138.32,0.1]
["bitfinex","SOLUSD",1768273073220,3.98384099,138.36,138.32,0.75949371]
["bitfinex","SOLUSD",1768273073592,0.099,138.35,138.32,0.75949371]
["bitfinex","SOLUSD",1768273073995,0.099,138.35,138.32,7.32932578]
["bitfinex","SOLUSD",1768273075908,3.34151303,138.34,138.32,7.32932578]
["bitfinex","SOLUSD",1768273076104,2.26848233,138.34,138.32,0.1]
["bitfinex","SOLUSD",1768273076318,0.44890113,138.34,138.32,0.1]
["bitfinex","SOLUSD",1768273076510,7.22702614,138.37,138.32,0.1]
["bitfinex","SOLUSD",1768273077100,7.22702614,138.37,138.32,7.98892895]
["bitfinex","SOLUSD",1768273078618,7.22702614,138.37,138.33,0.65949371]
["bitfinex","SOLUSD",1768273078822,31.52821569,138.4,138.33,0.65949371]
["bitfinex","SOLUSD",1768273079510,7.22608133,138.39,138.33,0.65949371]
["bitfinex","SOLUSD",1768273080703,7.22555668,138.4,138.34,0.65949371]
["bitfinex","SOLUSD",1768273080909,20.40555668,138.4,138.34,0.65949371]
["bitfinex","SOLUSD",1768273081990,20.40555668,138.4,138.35,0.65949371]
["bitfinex","SOLUSD",1768273089496,13.18,138.4,138.36,0.68499149]
["bitfinex","SOLUSD",1768273090505,13.18,138.4,138.36,7.91231066]
["bitfinex","SOLUSD",1768273091720,13.18,138.4,138.37,0.68499149]
["bitfinex","SOLUSD",1768273108634,13.18,138.4,138.36,0.69962211]
["bitfinex","SOLUSD",1768273109231,20.40543543,138.4,138.36,0.69962211]
["bitfinex","SOLUSD",1768273114934,5.38150918,138.39,138.36,0.69962211]
["bitfinex","SOLUSD",1768273115125,20.40543543,138.4,138.36,0.69962211]
["bitfinex","SOLUSD",1768273115312,5.38151317,138.39,138.36,0.69962211]
["bitfinex","SOLUSD",1768273115519,20.40543543,138.4,138.36,0.69962211]
["bitfinex","SOLUSD",1768273115834,5.38116231,138.39,138.33,0.72145385]
["bitfinex","SOLUSD",1768273116132,20.40543543,138.4,138.33,0.72145385]
["bitfinex","SOLUSD",1768273116340,5.38084981,138.39,138.33,0.72145385]
["bitfinex","SOLUSD",1768273116528,20.40543543,138.4,138.33,0.72145385]
["bitfinex","SOLUSD",1768273116838,5.38116853,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273117038,20.40543543,138.4,138.35,0.72145385]
["bitfinex","SOLUSD",1768273117339,5.3811763,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273117636,20.40543543,138.4,138.35,0.72145385]
["bitfinex","SOLUSD",1768273117938,5.38277941,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273118126,20.40543543,138.4,138.35,0.72145385]
["bitfinex","SOLUSD",1768273118326,5.38268116,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273118626,20.40543543,138.4,138.35,0.72145385]
["bitfinex","SOLUSD",1768273118819,5.38339908,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273119017,20.40543543,138.4,138.35,0.72145385]
["bitfinex","SOLUSD",1768273119335,18.56339908,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273119529,13.18,138.39,138.35,0.72145385]
["bitfinex","SOLUSD",1768273120937,13.18,138.39,138.36,0.72145385]
["bitfinex","SOLUSD",1768273122128,13.18,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273122334,5.38747461,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273122534,13.18,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273122718,5.38860065,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273122919,13.18,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273123119,5.38842,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273123336,13.18,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273123549,5.38832689,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273123850,13.18,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273124048,5.38996355,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273124225,20.40491286,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273124425,5.38996433,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273124624,5.38996433,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273124839,20.40491286,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273125020,5.39073972,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273125330,20.40491286,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273125533,5.39068704,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273125737,20.40491286,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273125945,5.39068834,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273126137,20.40491286,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273126339,5.39072421,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273126640,5.39024709,138.39,138.37,7.94844788]
["bitfinex","SOLUSD",1768273126825,13.18,138.41,138.37,7.22699403]
["bitfinex","SOLUSD",1768273127025,5.39055631,138.4,138.37,7.22699403]
["bitfinex","SOLUSD",1768273127225,5.39055631,138.39,138.36,7.94879155]
["bitfinex","SOLUSD",1768273127425,20.40491267,138.41,138.36,7.94879155]
["bitfinex","SOLUSD",1768273127641,5.3904418,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273127838,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273128143,5.39058553,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273133432,5.39058553,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273133638,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273133844,5.39003357,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273134046,5.39003357,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273134351,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273134651,5.39020268,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273134825,5.39020268,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273135030,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273135230,5.38981249,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273135446,5.38981249,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273135651,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273135856,5.38970863,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136153,5.38970863,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136345,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136546,5.38892085,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136730,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136731,5.38892085,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273136931,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273137139,5.38678275,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273137342,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273137343,5.38678275,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273137531,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273137726,5.38640958,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273138031,5.38640958,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273138232,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273138533,5.38616785,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273138734,5.38616785,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273138934,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273139134,5.38616785,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273139434,5.38616785,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273139634,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273139835,5.38615908,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273140134,5.38615908,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273140346,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273140546,5.38616225,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273140749,5.38616225,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273140949,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273141148,5.38606001,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273141465,5.38606001,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273141636,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273141836,5.38591831,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273142043,5.38591831,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273142242,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273142442,5.38609638,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273142658,5.38609638,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273142861,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273143158,5.38605652,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273143359,5.38605652,138.39,138.36,0.72145385]
["bitfinex","SOLUSD",1768273143560,20.40491267,138.41,138.36,0.72145385]
["bitfinex","SOLUSD",1768273143759,5.38615997,138.4,138.36,0.72145385]
["bitfinex","SOLUSD",1768273143953,5.38615997,138.39,138.36,0.72145385]
["bitfinex","SOLUSD",1768273144250,20.40491267,138.41,138.36,0.72145385]
["bitfinex","SOLUSD",1768273144442,5.38615942,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273144642,5.38615942,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273144848,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273145042,5.38616266,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273145244,5.38616266,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273145445,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273145663,5.38622588,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273145867,5.38622588,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273146163,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273146364,5.38622326,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273146663,5.38622326,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273146860,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273147166,5.38623811,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273147468,5.38623811,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273147669,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273147870,5.38615545,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273148045,5.38615545,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273148245,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273148447,5.38622011,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273148646,5.38622011,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273148848,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273149152,5.3862175,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273149348,5.3862175,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273149566,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273149764,5.3862126,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273149963,5.3862126,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273150266,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273150469,5.38616404,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273150771,5.38616404,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273150971,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273151171,5.38615545,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273151469,5.38615545,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273151671,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273151871,5.3860699,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273152058,5.3860699,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273152260,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273152466,5.38598717,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273152669,5.38598717,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273152976,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273153175,5.38607711,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273153382,5.38607711,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273153559,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273153755,5.38591456,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273153954,5.38591456,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273154155,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273154374,5.38591549,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273154572,5.38591549,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273154872,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273155064,5.38586256,138.4,138.37,0.72145385]
["bitfinex","SOLUSD",1768273155263,5.38586256,138.39,138.37,0.72145385]
["bitfinex","SOLUSD",1768273155464,20.40491267,138.41,138.37,0.72145385]
["bitfinex","SOLUSD",1768273155773,5.38580856,138.4,138.38,0.67080395]
["bitfinex","SOLUSD",1768273155975,13.18,138.41,138.38,0.67080395]
["bitfinex","SOLUSD",1768273156277,5.38581532,138.4,138.38,0.67080395]
["bitfinex","SOLUSD",1768273158382,5.38581532,138.39,138.38,0.67080395]
["bitfinex","SOLUSD",1768273158680,5.38581532,138.4,138.38,0.67080395]
["bitfinex","SOLUSD",1768273158882,5.38581532,138.39,138.38,0.67080395]
["bitfinex","SOLUSD",1768273159177,5.38663425,138.4,138.38,0.67080395]
["bitfinex","SOLUSD",1768273159375,5.38663425,138.39,138.38,0.67080395]
["bitfinex","SOLUSD",1768273159880,5.38663425,138.39,138.37,7.89745275]
["bitfinex","SOLUSD",1768273160182,20.40499313,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273160360,5.38677251,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273160677,5.38677251,138.39,138.35,0.67080395]
["bitfinex","SOLUSD",1768273160874,5.38677251,138.38,138.35,0.67080395]
["bitfinex","SOLUSD",1768273161069,20.40499313,138.41,138.35,0.67080395]
["bitfinex","SOLUSD",1768273161281,5.38672994,138.4,138.35,0.67080395]
["bitfinex","SOLUSD",1768273161488,5.38672994,138.39,138.35,0.67080395]
["bitfinex","SOLUSD",1768273161692,5.38672994,138.38,138.35,0.67080395]
["bitfinex","SOLUSD",1768273161894,7.22589479,138.4,138.35,0.67080395]
["bitfinex","SOLUSD",1768273162179,5.38714647,138.39,138.35,0.67080395]
["bitfinex","SOLUSD",1768273162379,5.38714647,138.38,138.35,0.67080395]
["bitfinex","SOLUSD",1768273162583,7.22589479,138.4,138.35,0.67080395]
["bitfinex","SOLUSD",1768273162882,5.38671077,138.39,138.35,0.67080395]
["bitfinex","SOLUSD",1768273163094,5.38671077,138.38,138.35,0.67080395]
["bitfinex","SOLUSD",1768273163271,7.22589479,138.4,138.35,0.67080395]
["bitfinex","SOLUSD",1768273163476,5.38671844,138.39,138.35,0.67080395]
["bitfinex","SOLUSD",1768273163768,5.38671844,138.38,138.35,0.67080395]
["bitfinex","SOLUSD",1768273163969,7.22589479,138.4,138.35,7.89883672]
["bitfinex","SOLUSD",1768273164188,5.38628532,138.39,138.35,7.89883672]
["bitfinex","SOLUSD",1768273164363,5.38628532,138.38,138.35,7.89883672]
["bitfinex","SOLUSD",1768273164565,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273164781,5.38586137,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273165076,5.38586137,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273165275,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273165585,5.38577657,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273165770,5.38577657,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273165971,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273166191,5.38577921,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273166372,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273166373,5.38577921,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273166691,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273166881,5.38550355,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273167079,5.38550355,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273167385,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273167588,5.38530676,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273167881,5.38530676,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273168085,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273168297,5.38530676,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273168584,5.38530676,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273168786,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273169097,5.38509271,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273169263,5.38509271,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273169462,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273169683,5.38490228,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273169867,5.38490228,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273170068,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273170369,5.38490905,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273170564,5.38474724,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273170764,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273170963,5.3847531,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273171180,5.3847531,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273171382,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273171569,5.38466313,138.39,138.36,0.67080395]
["bitfinex","SOLUSD",1768273171765,5.38466313,138.38,138.36,0.67080395]
["bitfinex","SOLUSD",1768273171964,7.22589479,138.4,138.36,0.67080395]
["bitfinex","SOLUSD",1768273172161,5.38466313,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273172384,13.18,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273172582,5.38474085,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273172783,5.38474085,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273173086,13.18,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273173276,5.38474085,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273173478,5.38474085,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273173677,13.18,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273173877,5.38471493,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273174184,5.38471493,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273174482,13.18,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273174681,5.38469636,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273174883,5.38469636,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273175077,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273175278,5.38469636,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273175578,5.38469636,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273175777,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273175964,5.3846903,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273176163,5.3846903,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273176468,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273176665,5.38468647,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273176868,5.38468647,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273177091,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273177273,5.38467732,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273177472,5.38467732,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273177668,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273177965,5.38463907,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273178169,5.38463907,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273178386,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273178588,5.38459602,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273178790,5.38459602,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179007,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179191,5.3845934,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179394,5.3845934,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179573,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179774,5.38456451,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273179973,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273180192,5.3845632,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273180393,5.3845632,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273180593,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273180893,5.38457325,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273181086,5.38457325,138.39,138.37,0.67080395]
["bitfinex","SOLUSD",1768273181287,20.40494271,138.41,138.37,0.67080395]
["bitfinex","SOLUSD",1768273181481,5.38381808,138.4,138.37,0.67080395]
["bitfinex","SOLUSD",1768273181792,5.38381808,138.39,138.36,0.65987688]
["bitfinex","SOLUSD",1768273181973,7.2254631,138.4,138.36,0.65987688]
["bitfinex","SOLUSD",1768273182175,5.38389947,138.39,138.36,0.65987688]
["bitfinex","SOLUSD",1768273182375,7.2254631,138.4,138.36,0.65987688]
["bitfinex","SOLUSD",1768273182595,5.38396161,138.39,138.36,0.65987688]
["bitfinex","SOLUSD",1768273182796,7.2254631,138.4,138.36,0.65987688]
["bitfinex","SOLUSD",1768273182994,30.67531446,138.39,138.32,0.1]
["bitfinex","SOLUSD",1768273183194,18.56396161,138.38,138.32,0.1]
["bitfinex","SOLUSD",1768273183398,6.6801107,138.36,138.29,0.1]
["bitfinex","SOLUSD",1768273183695,6.6801107,138.36,138.26,0.75987688]
["bitfinex","SOLUSD",1768273183696,0.28432314,138.33,138.26,0.1]
["bitfinex","SOLUSD",1768273183872,0.65964705,138.3,138.19,21.8636441]
["bitfinex","SOLUSD",1768273184069,13.28460647,138.29,138.19,3.77266861]
["bitfinex","SOLUSD",1768273184273,13.28460647,138.29,138.22,7.23473384]
["bitfinex","SOLUSD",1768273184480,13.28460647,138.29,138.21,18.08732046]
["bitfinex","SOLUSD",1768273184686,13.28460647,138.29,138.23,7.2342469]
["bitfinex","SOLUSD",1768273184890,13.28460647,138.29,138.2,0.1]
["bitfinex","SOLUSD",1768273184891,13.18,138.29,138.2,0.1]
["bitfinex","SOLUSD",1768273185293,7.89613209,138.3,138.2,0.1]
["bitfinex","SOLUSD",1768273185478,13.2,138.3,138.2,0.1]
["bitfinex","SOLUSD",1768273185882,13.2,138.3,138.25,0.65987688]
["bitfinex","SOLUSD",1768273186086,7.8955646,138.31,138.25,0.65987688]
["bitfinex","SOLUSD",1768273186287,0.099,138.3,138.25,0.65987688]
["bitfinex","SOLUSD",1768273186488,7.8955646,138.31,138.25,0.65987688]
["bitfinex","SOLUSD",1768273187491,7.8955646,138.31,138.26,0.65987688]
["bitfinex","SOLUSD",1768273189478,13.86531016,138.32,138.27,0.65987688]
["bitfinex","SOLUSD",1768273189788,13.2,138.32,138.27,0.65987688]
["bitfinex","SOLUSD",1768273191098,13.2,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273200494,0.10460647,138.31,138.28,7.89157085]
["bitfinex","SOLUSD",1768273200697,13.86531016,138.32,138.28,7.89157085]
["bitfinex","SOLUSD",1768273200911,0.099,138.31,138.28,0.65987688]
["bitfinex","SOLUSD",1768273201115,0.099,138.31,138.27,0.65987688]
["bitfinex","SOLUSD",1768273201615,20.42992114,138.32,138.27,0.65987688]
["bitfinex","SOLUSD",1768273201814,0.65964705,138.31,138.27,0.65987688]
["bitfinex","SOLUSD",1768273203618,21.0952313,138.32,138.27,0.65987688]
["bitfinex","SOLUSD",1768273204124,20.42992114,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273206702,21.0939891,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273206919,0.10022977,138.31,138.28,0.65987688]
["bitfinex","SOLUSD",1768273207412,20.42992114,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273207619,21.0939891,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273208513,20.42992114,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273209420,20.53015091,138.32,138.28,0.65987688]
["bitfinex","SOLUSD",1768273211023,13.2,138.34,138.29,0.6838244]
["bitfinex","SOLUSD",1768273211219,13.30022977,138.34,138.29,0.6838244]
["bitfinex","SOLUSD",1768273211524,20.52892575,138.34,138.29,0.6838244]
["bitfinex","SOLUSD",1768273211831,20.52892575,138.34,138.29,7.91489707]
["bitfinex","SOLUSD",1768273212118,20.52892575,138.34,138.3,0.6838244]
["bitfinex","SOLUSD",1768273213225,20.52892575,138.34,138.31,0.6838244]
["bitfinex","SOLUSD",1768273213226,13.2,138.34,138.31,0.6838244]
["bitfinex","SOLUSD",1768273213405,0.10022977,138.33,138.3,7.91447689]
["bitfinex","SOLUSD",1768273213925,13.2,138.34,138.31,0.6838244]
["bitfinex","SOLUSD",1768273214109,13.2,138.35,138.31,0.6838244]
["bitfinex","SOLUSD",1768273216923,13.2,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273219509,13.1132321,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273223132,13.77287915,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273223631,13.1132321,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273226406,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273226611,5.35865738,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273226813,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273227109,5.35857063,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273227314,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273227537,5.36201984,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273227721,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273228026,5.36201984,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273228233,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273228418,5.3616485,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273228619,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273228820,5.36173794,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273229020,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273229215,5.36195216,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273229416,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273229615,5.36306889,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273229807,20.44046405,138.35,138.32,0.72251858]
["bitfinex","SOLUSD",1768273230009,5.36306889,138.34,138.32,0.72251858]
["bitfinex","SOLUSD",1768273230227,0.66531016,138.41,138.32,0.72251858]
["bitfinex","SOLUSD",1768273230430,5.36462288,138.4,138.33,0.72251858]
["bitfinex","SOLUSD",1768273230630,0.65964705,138.42,138.34,0.72251858]
["bitfinex","SOLUSD",1768273230828,0.65409665,138.4,138.34,0.72251858]
["bitfinex","SOLUSD",1768273231034,0.11010137,138.38,138.33,0.72251858]
["bitfinex","SOLUSD",1768273231234,0.11010137,138.38,138.32,26.02593697]
["bitfinex","SOLUSD",1768273231623,13.2,138.4,138.33,0.72251858]
["bitfinex","SOLUSD",1768273231825,5.46203857,138.39,138.33,0.72251858]
["bitfinex","SOLUSD",1768273232026,0.099,138.39,138.33,0.72251858]
["bitfinex","SOLUSD",1768273232224,0.099,138.39,138.35,0.72251858]
["bitfinex","SOLUSD",1768273233938,0.099,138.39,138.33,0.72251858]
["bitfinex","SOLUSD",1768273234236,0.099,138.39,138.34,0.72251858]
["bitfinex","SOLUSD",1768273237758,0.099,138.39,138.3,0.69443008]
["bitfinex","SOLUSD",1768273239241,0.099,138.39,138.32,0.69443008]
["bitfinex","SOLUSD",1768273240246,0.099,138.39,138.33,7.22908985]
["bitfinex","SOLUSD",1768273240727,0.099,138.39,138.34,0.69443008]
["bitfinex","SOLUSD",1768273242544,0.65409665,138.36,138.31,0.69443008]
["bitfinex","SOLUSD",1768273242752,0.11010137,138.34,138.31,0.69443008]
["bitfinex","SOLUSD",1768273242958,0.11010137,138.34,138.28,0.69443008]
["bitfinex","SOLUSD",1768273243451,0.11010137,138.34,138.27,7.23216537]
["bitfinex","SOLUSD",1768273243452,0.6486567,138.33,138.27,7.23216537]
["bitfinex","SOLUSD",1768273243657,0.6486567,138.33,138.28,0.69443008]
["bitfinex","SOLUSD",1768273244657,7.87804983,138.33,138.28,0.69443008]
["bitfinex","SOLUSD",1768273246554,0.11548692,138.32,138.26,0.69443008]
["bitfinex","SOLUSD",1768273247755,0.643325,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1768273247936,0.643325,138.31,138.25,7.92728026]
["bitfinex","SOLUSD",1768273248137,0.1207653,138.3,138.25,7.92728026]
["bitfinex","SOLUSD",1768273248454,0.0907653,138.3,138.25,7.23285018]
["bitfinex","SOLUSD",1768273248656,0.0907653,138.3,138.24,8.02811775]
["bitfinex","SOLUSD",1768273249032,0.0907653,138.3,138.25,0.69443008]
["bitfinex","SOLUSD",1768273251256,7.32142328,138.3,138.25,0.69443008]
["bitfinex","SOLUSD",1768273261664,7.23065798,138.3,138.26,0.69443008]
["bitfinex","SOLUSD",1768273261970,7.32965798,138.3,138.26,0.69443008]
["bitfinex","SOLUSD",1768273265166,13.2,138.31,138.27,0.69752848]
["bitfinex","SOLUSD",1768273265167,21.06554788,138.31,138.27,0.69752848]
["bitfinex","SOLUSD",1768273266257,13.2,138.31,138.27,0.69752848]
["bitfinex","SOLUSD",1768273267764,13.2,138.31,138.28,0.69752848]
["bitfinex","SOLUSD",1768273267964,7.32861671,138.32,138.28,0.69752848]
["bitfinex","SOLUSD",1768273268272,20.52861671,138.32,138.28,0.69752848]
["bitfinex","SOLUSD",1768273268874,0.099,138.32,138.28,0.69752848]
["bitfinex","SOLUSD",1768273269050,13.299,138.32,138.28,0.69752848]
["bitfinex","SOLUSD",1768273269968,0.62994705,138.31,138.26,0.69752848]
["bitfinex","SOLUSD",1768273271369,7.86055963,138.31,138.26,0.69752848]
["bitfinex","SOLUSD",1768273273955,7.33520952,138.3,138.26,0.69752848]
["bitfinex","SOLUSD",1768273279068,0.62469068,138.29,138.26,0.69752848]
["bitfinex","SOLUSD",1768273279452,0.62469068,138.29,138.25,0.70247287]
["bitfinex","SOLUSD",1768273279658,0.62469068,138.29,138.24,0.80247287]
["bitfinex","SOLUSD",1768273279659,0.10951328,138.28,138.24,0.80247287]
["bitfinex","SOLUSD",1768273279867,0.10951328,138.28,138.24,0.1]
["bitfinex","SOLUSD",1768273280279,0.61953891,138.27,138.24,0.1]
["bitfinex","SOLUSD",1768273281493,0.61953891,138.27,138.21,0.70247287]
["bitfinex","SOLUSD",1768273282268,20.43136245,138.29,138.21,0.70247287]
["bitfinex","SOLUSD",1768273282474,20.9623095,138.29,138.21,0.70247287]
["bitfinex","SOLUSD",1768273283003,20.9623095,138.29,138.23,0.70247287]
["bitfinex","SOLUSD",1768273285198,20.9623095,138.29,138.24,0.70247287]
["bitfinex","SOLUSD",1768273288196,12.59752599,138.28,138.24,0.70247287]
["bitfinex","SOLUSD",1768273288390,7.23179531,138.28,138.24,0.70247287]
["bitfinex","SOLUSD",1768273290281,7.33511478,138.28,138.24,0.70247287]
["bitfinex","SOLUSD",1768273290595,0.52667078,138.27,138.23,0.70247287]
["bitfinex","SOLUSD",1768273290791,0.49667079,138.27,138.23,0.70247287]
["bitfinex","SOLUSD",1768273293287,7.23179531,138.28,138.24,0.70247287]
["bitfinex","SOLUSD",1768273293606,0.10302247,138.27,138.23,7.23418031]
["bitfinex","SOLUSD",1768273293898,0.10302247,138.27,138.23,7.93665318]
["bitfinex","SOLUSD",1768273294108,0.10302247,138.27,138.22,7.23471348]
["bitfinex","SOLUSD",1768273294404,0.10302247,138.27,138.22,7.93718635]
["bitfinex","SOLUSD",1768273295005,0.10302247,138.27,138.23,0.66296009]
["bitfinex","SOLUSD",1768273295199,7.20179532,138.28,138.24,0.66296009]
["bitfinex","SOLUSD",1768273295200,0.50531017,138.28,138.24,0.66296009]
["bitfinex","SOLUSD",1768273295791,20.43136383,138.29,138.24,0.66296009]
["bitfinex","SOLUSD",1768273298111,0.50124706,138.28,138.24,7.8964639]
["bitfinex","SOLUSD",1768273298701,13.2,138.29,138.25,0.66296009]
["bitfinex","SOLUSD",1768273298885,13.299,138.29,138.25,0.66296009]
["bitfinex","SOLUSD",1768273299085,13.2,138.29,138.25,0.66296009]
["bitfinex","SOLUSD",1768273301603,13.2,138.29,138.26,0.66296009]
["bitfinex","SOLUSD",1768273302790,7.23067158,138.3,138.25,7.23321968]
["bitfinex","SOLUSD",1768273302994,13.91791817,138.32,138.26,7.23269991]
["bitfinex","SOLUSD",1768273303201,5.36817973,138.31,138.26,7.23269991]
["bitfinex","SOLUSD",1768273303401,13.91791817,138.32,138.27,0.66296009]
["bitfinex","SOLUSD",1768273303713,5.3676402,138.31,138.27,0.66296009]
["bitfinex","SOLUSD",1768273303918,13.91791817,138.32,138.27,0.66296009]
["bitfinex","SOLUSD",1768273304095,5.3676388,138.31,138.27,0.66296009]
["bitfinex","SOLUSD",1768273304291,20.42977096,138.32,138.28,0.66296009]
["bitfinex","SOLUSD",1768273304508,13.2,138.32,138.28,0.66296009]
["bitfinex","SOLUSD",1768273305719,13.2,138.32,138.3,0.66296009]
["bitfinex","SOLUSD",1768273307416,0.60737342,138.31,138.27,0.66296009]
["bitfinex","SOLUSD",1768273308506,0.60737342,138.31,138.28,7.89466387]
["bitfinex","SOLUSD",1768273309018,13.2,138.32,138.29,0.66296009]
["bitfinex","SOLUSD",1768273309809,7.83493488,138.34,138.3,0.66296009]
["bitfinex","SOLUSD",1768273309810,7.2286668,138.34,138.3,0.66296009]
["bitfinex","SOLUSD",1768273310117,20.90547278,138.46,138.3,0.66296009]
["bitfinex","SOLUSD",1768273310118,7.94457282,138.38,138.3,0.66296009]
["bitfinex","SOLUSD",1768273310328,5.36032531,138.37,138.3,0.66296009]
["bitfinex","SOLUSD",1768273310520,0.60626808,138.37,138.3,0.66296009]
["bitfinex","SOLUSD",1768273310832,13.80626808,138.38,138.3,0.66296009]
["bitfinex","SOLUSD",1768273311030,0.71791817,138.41,138.32,0.66296009]
["bitfinex","SOLUSD",1768273311236,0.60626808,138.39,138.32,0.66296009]
["bitfinex","SOLUSD",1768273311538,0.60626808,138.39,138.33,0.66296009]
["bitfinex","SOLUSD",1768273311704,0.60626808,138.39,138.35,0.66296009]
["bitfinex","SOLUSD",1768273312421,20.42500976,138.41,138.35,0.66296009]
["bitfinex","SOLUSD",1768273312607,21.14181142,138.41,138.35,0.66296009]
["bitfinex","SOLUSD",1768273312923,21.14181142,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1768273313124,0.60737342,138.4,138.36,7.89048249]
["bitfinex","SOLUSD",1768273313326,0.60737342,138.4,138.37,0.66296009]
["bitfinex","SOLUSD",1768273313520,21.03127784,138.41,138.37,0.66296009]
["bitfinex","SOLUSD",1768273314630,0.71680166,138.4,138.37,0.66296009]
["bitfinex","SOLUSD",1768273316430,0.60626808,138.4,138.37,0.66296009]
["bitfinex","SOLUSD",1768273316730,0.60626808,138.4,138.34,0.66296009]
["bitfinex","SOLUSD",1768273317231,20.42500976,138.41,138.36,0.66296009]
["bitfinex","SOLUSD",1768273318517,20.42500976,138.41,138.37,0.66296009]
["bitfinex","SOLUSD",1768273320318,0.71680166,138.4,138.36,7.89040562]
["bitfinex","SOLUSD",1768273322444,13.2,138.41,138.38,0.66296009]
["bitfinex","SOLUSD",1768273323235,13.80737342,138.41,138.38,0.66296009]
["bitfinex","SOLUSD",1768273324217,0.2,138.42,138.38,0.66296009]
["bitfinex","SOLUSD",1768273324735,0.2,138.42,138.39,0.69084132]
["bitfinex","SOLUSD",1768273325328,0.2,138.42,138.38,7.22602756]
["bitfinex","SOLUSD",1768273325329,0.82887002,138.42,138.38,0.69084132]
["bitfinex","SOLUSD",1768273325714,0.2,138.42,138.39,0.69084132]
["bitfinex","SOLUSD",1768273328214,0.89442574,138.42,138.38,7.22623232]
["bitfinex","SOLUSD",1768273328411,0.89442574,138.42,138.38,7.91707364]
["bitfinex","SOLUSD",1768273328831,0.89442574,138.42,138.39,0.69084132]
["bitfinex","SOLUSD",1768273329539,0.89442574,138.42,138.39,7.91675315]
["bitfinex","SOLUSD",1768273329839,0.2,138.42,138.4,0.69084132]
["bitfinex","SOLUSD",1768273330021,0.89508792,138.44,138.41,0.69084132]
["bitfinex","SOLUSD",1768273331244,0.2,138.44,138.41,0.69084132]
["bitfinex","SOLUSD",1768273334744,0.82887002,138.44,138.4,7.93594266]
["bitfinex","SOLUSD",1768273335232,0.69442574,138.43,138.37,0.7108637]
["bitfinex","SOLUSD",1768273335416,0.69442574,138.43,138.38,7.93697482]
["bitfinex","SOLUSD",1768273335945,0.69442574,138.43,138.4,0.7108637]
["bitfinex","SOLUSD",1768273336528,7.42344779,138.44,138.4,0.7108637]
["bitfinex","SOLUSD",1768273336827,8.12967647,138.44,138.4,0.7108637]
["bitfinex","SOLUSD",1768273339939,0.61784067,138.43,138.39,7.22592716]
["bitfinex","SOLUSD",1768273340140,0.61784067,138.43,138.4,0.7108637]
["bitfinex","SOLUSD",1768273340334,0.61784067,138.43,138.39,7.22592716]
["bitfinex","SOLUSD",1768273342744,0.61784067,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1768273343332,0.7053448,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1768273344360,7.93032993,138.43,138.39,0.7108637]
["bitfinex","SOLUSD",1768273348162,7.93032993,138.43,138.36,18.06859661]
["bitfinex","SOLUSD",1768273348163,0.61784067,138.42,138.35,0.7108637]
["bitfinex","SOLUSD",1768273348374,0.61871571,138.4,138.33,7.93960331]
["bitfinex","SOLUSD",1768273348574,0.70447851,138.38,138.34,0.7108637]
["bitfinex","SOLUSD",1768273349860,13.88622868,138.39,138.34,0.7108637]
["bitfinex","SOLUSD",1768273350382,0.61784067,138.38,138.34,0.7108637]
["bitfinex","SOLUSD",1768273351073,0.61784067,138.38,138.34,7.93941846]
["bitfinex","SOLUSD",1768273353167,0.61784067,138.38,138.35,0.7108637]
["bitfinex","SOLUSD",1768273354685,0.61784067,138.38,138.34,7.22851121]
["bitfinex","SOLUSD",1768273355407,0.61784067,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1768273358471,0.61784067,138.38,138.33,0.6989185]
["bitfinex","SOLUSD",1768273360085,21.04346167,138.39,138.35,0.6989185]
["bitfinex","SOLUSD",1768273360987,13.18,138.39,138.35,0.6989185]
["bitfinex","SOLUSD",1768273361480,0.68673947,138.42,138.35,0.6989185]
["bitfinex","SOLUSD",1768273361862,0.68673947,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1768273362070,0.68673947,138.42,138.37,0.6989185]
["bitfinex","SOLUSD",1768273362264,13.86673947,138.43,138.37,0.6989185]
["bitfinex","SOLUSD",1768273363169,13.18,138.43,138.37,0.6989185]
["bitfinex","SOLUSD",1768273363582,0.68673947,138.42,138.37,0.6989185]
["bitfinex","SOLUSD",1768273364387,0.68673947,138.42,138.38,7.92539631]
["bitfinex","SOLUSD",1768273364566,0.68673947,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1768273365586,20.40390687,138.43,138.37,0.6989185]
["bitfinex","SOLUSD",1768273365772,21.09064634,138.43,138.37,0.6989185]
["bitfinex","SOLUSD",1768273367287,21.09064634,138.43,138.39,0.6989185]
["bitfinex","SOLUSD",1768273368102,13.18,138.43,138.39,0.6989185]
["bitfinex","SOLUSD",1768273370490,0.68673947,138.42,138.39,0.6989185]
["bitfinex","SOLUSD",1768273370682,0.68673947,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1768273371888,20.40399083,138.43,138.39,0.6989185]
["bitfinex","SOLUSD",1768273371889,21.0907303,138.43,138.39,0.6989185]
["bitfinex","SOLUSD",1768273372088,0.68673947,138.42,138.38,7.92539631]
["bitfinex","SOLUSD",1768273373585,7.91113022,138.42,138.38,0.6989185]
["bitfinex","SOLUSD",1768273378892,7.91165173,138.41,138.38,0.6989185]
["bitfinex","SOLUSD",1768273379197,0.68673947,138.4,138.35,0.6989185]
["bitfinex","SOLUSD",1768273380589,0.62673946,138.4,138.34,25.99844308]
["bitfinex","SOLUSD",1768273381579,13.18,138.43,138.35,0.6989185]
["bitfinex","SOLUSD",1768273382394,0.68673947,138.42,138.35,0.6989185]
["bitfinex","SOLUSD",1768273383698,0.68673947,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1768273384806,0.68673947,138.41,138.35,7.2278836]
["bitfinex","SOLUSD",1768273385581,0.68673947,138.41,138.36,0.69673128]
["bitfinex","SOLUSD",1768273385798,7.91189922,138.41,138.36,7.92425191]
["bitfinex","SOLUSD",1768273386002,0.72010111,138.4,138.36,7.92425191]
["bitfinex","SOLUSD",1768273386504,0.72010111,138.4,138.36,7.22752063]
["bitfinex","SOLUSD",1768273386906,0.72010111,138.4,138.34,18.76768857]
["bitfinex","SOLUSD",1768273386907,0.72010111,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1768273388980,0.72010111,138.39,138.36,0.69673128]
["bitfinex","SOLUSD",1768273390304,0.72010111,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1768273390305,0.72010111,138.39,138.33,7.92582113]
["bitfinex","SOLUSD",1768273390784,7.94567023,138.4,138.34,0.69673128]
["bitfinex","SOLUSD",1768273391109,0.72010111,138.4,138.34,0.69673128]
["bitfinex","SOLUSD",1768273391300,7.94515925,138.41,138.34,0.69673128]
["bitfinex","SOLUSD",1768273391602,0.72010111,138.4,138.34,0.69673128]
["bitfinex","SOLUSD",1768273392392,0.72010111,138.4,138.36,0.69673128]
["bitfinex","SOLUSD",1768273393684,0.72010111,138.4,138.36,7.92414152]
["bitfinex","SOLUSD",1768273394388,0.72010111,138.4,138.37,0.7160688]
["bitfinex","SOLUSD",1768273398210,0.72010111,138.4,138.36,0.7160688]
["bitfinex","SOLUSD",1768273398510,0.72010111,138.4,138.34,0.7160688]
["bitfinex","SOLUSD",1768273399210,0.72010111,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1768273402189,0.72010111,138.4,138.36,0.7160688]
["bitfinex","SOLUSD",1768273402616,0.70997232,138.39,138.36,0.7160688]
["bitfinex","SOLUSD",1768273402801,0.70997232,138.39,138.34,0.7160688]
["bitfinex","SOLUSD",1768273404001,0.70997232,138.39,138.36,0.7160688]
["bitfinex","SOLUSD",1768273404916,0.70997232,138.34,138.25,0.7160688]
["bitfinex","SOLUSD",1768273405216,0.70997232,138.34,138.26,0.7160688]
["bitfinex","SOLUSD",1768273405217,0.67610146,138.32,138.26,0.7160688]
["bitfinex","SOLUSD",1768273406019,0.67610146,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768273406197,0.67610146,138.32,138.28,0.7160688]
["bitfinex","SOLUSD",1768273407209,13.18,138.33,138.29,0.7160688]
["bitfinex","SOLUSD",1768273407514,21.13862034,138.34,138.29,0.7160688]
["bitfinex","SOLUSD",1768273407717,13.90997232,138.34,138.29,0.7160688]
["bitfinex","SOLUSD",1768273407902,13.2,138.34,138.29,0.7160688]
["bitfinex","SOLUSD",1768273408924,13.2,138.34,138.3,0.7160688]
["bitfinex","SOLUSD",1768273409419,7.938075,138.35,138.3,0.7160688]
["bitfinex","SOLUSD",1768273409420,0.70997232,138.37,138.3,0.7160688]
["bitfinex","SOLUSD",1768273409720,0.70997232,138.36,138.3,0.7160688]
["bitfinex","SOLUSD",1768273410624,0.70997232,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1768273411203,0.70997232,138.36,138.31,7.5436959]
["bitfinex","SOLUSD",1768273411915,7.22779145,138.36,138.31,7.5436959]
["bitfinex","SOLUSD",1768273412117,0.70997232,138.35,138.31,7.5436959]
["bitfinex","SOLUSD",1768273412619,7.93809704,138.35,138.3,7.54415558]
["bitfinex","SOLUSD",1768273418829,0.70997232,138.35,138.31,0.3135607]
["bitfinex","SOLUSD",1768273419824,0.70997232,138.35,138.32,0.3135607]
["bitfinex","SOLUSD",1768273420519,0.70997232,138.35,138.31,7.54350616]
["bitfinex","SOLUSD",1768273428724,7.22767496,138.36,138.32,0.3135607]
["bitfinex","SOLUSD",1768273428909,7.91001057,138.36,138.32,0.3135607]
["bitfinex","SOLUSD",1768273429505,0.68233561,138.4,138.32,0.3135607]
["bitfinex","SOLUSD",1768273430533,0.68233561,138.39,138.34,0.3135607]
["bitfinex","SOLUSD",1768273433015,0.68233561,138.38,138.34,7.5420682]
["bitfinex","SOLUSD",1768273434936,0.68233561,138.38,138.33,0.3135607]
["bitfinex","SOLUSD",1768273435516,0.68233561,138.37,138.33,0.3135607]
["bitfinex","SOLUSD",1768273435832,0.68233561,138.37,138.3,25.30730295]
["bitfinex","SOLUSD",1768273435833,0.68233561,138.37,138.31,0.3135607]
["bitfinex","SOLUSD",1768273436835,0.68233561,138.37,138.32,7.54317319]
["bitfinex","SOLUSD",1768273438622,0.68233561,138.36,138.3,0.3135607]
["bitfinex","SOLUSD",1768273438820,0.68233561,138.36,138.3,7.543872]
["bitfinex","SOLUSD",1768273439223,0.68233561,138.36,138.31,7.23011555]
["bitfinex","SOLUSD",1768273439940,0.68233561,138.36,138.31,7.54367625]
["bitfinex","SOLUSD",1768273440636,0.68233561,138.35,138.31,7.54367625]
["bitfinex","SOLUSD",1768273444445,0.68233561,138.35,138.32,0.3135607]
["bitfinex","SOLUSD",1768273445134,13.89107384,138.37,138.32,0.3135607]
["bitfinex","SOLUSD",1768273445542,0.69107384,138.36,138.32,0.3135607]
["bitfinex","SOLUSD",1768273445924,0.69107384,138.36,138.31,7.23011555]
["bitfinex","SOLUSD",1768273446434,0.69107384,138.36,138.31,18.075338]
["bitfinex","SOLUSD",1768273447242,0.69107384,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1768273451146,0.69107384,138.36,138.31,0.3135607]
["bitfinex","SOLUSD",1768273454454,0.69107384,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1768273455255,0.69107384,138.36,138.32,7.54317319]
["bitfinex","SOLUSD",1768273458961,13.89931891,138.37,138.33,0.3135607]
["bitfinex","SOLUSD",1768273459138,0.69931891,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1768273459336,0.69931891,138.36,138.33,0.3135607]
["bitfinex","SOLUSD",1768273459848,13.2,138.37,138.33,0.3135607]
["bitfinex","SOLUSD",1768273460958,13.89931891,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1768273461153,13.89931891,138.37,138.34,7.54212799]
["bitfinex","SOLUSD",1768273465065,13.2,138.37,138.34,7.54212799]
["bitfinex","SOLUSD",1768273465264,0.69931891,138.38,138.34,7.54212799]
["bitfinex","SOLUSD",1768273470367,0.69931891,138.38,138.3,25.62086365]
["bitfinex","SOLUSD",1768273470566,0.69931891,138.38,138.31,0.3135607]
["bitfinex","SOLUSD",1768273471866,0.69931891,138.38,138.3,25.62086365]
["bitfinex","SOLUSD",1768273472559,0.69931891,138.38,138.33,0.3135607]
["bitfinex","SOLUSD",1768273474164,0.69931891,138.37,138.31,7.2299286]
["bitfinex","SOLUSD",1768273474368,0.69931891,138.36,138.31,7.2299286]
["bitfinex","SOLUSD",1768273474567,0.71456736,138.35,138.31,7.2299286]
["bitfinex","SOLUSD",1768273476064,0.71456736,138.34,138.3,7.54403407]
["bitfinex","SOLUSD",1768273483469,0.71456736,138.34,138.29,18.07768395]
["bitfinex","SOLUSD",1768273483669,18.06309278,138.41,138.31,0.68526149]
["bitfinex","SOLUSD",1768273483853,18.56987191,138.4,138.31,0.68526149]
["bitfinex","SOLUSD",1768273484159,5.36987191,138.39,138.31,0.68526149]
["bitfinex","SOLUSD",1768273484362,13.2,138.4,138.31,0.68526149]
["bitfinex","SOLUSD",1768273484363,5.36987191,138.38,138.31,0.68526149]
["bitfinex","SOLUSD",1768273484567,5.36987191,138.37,138.31,0.68526149]
["bitfinex","SOLUSD",1768273484748,7.22595563,138.39,138.32,7.91487398]
["bitfinex","SOLUSD",1768273484949,5.36919634,138.38,138.33,0.68526149]
["bitfinex","SOLUSD",1768273485271,5.36919634,138.37,138.33,0.68526149]
["bitfinex","SOLUSD",1768273485482,7.22595563,138.39,138.33,0.68526149]
["bitfinex","SOLUSD",1768273485768,0.71456736,138.37,138.33,0.68526149]
["bitfinex","SOLUSD",1768273485972,0.71456736,138.37,138.33,7.91429513]
["bitfinex","SOLUSD",1768273486975,0.71456736,138.38,138.34,0.68526149]
["bitfinex","SOLUSD",1768273488566,0.71456736,138.38,138.34,7.91358416]
["bitfinex","SOLUSD",1768273490176,0.71456736,138.4,138.35,0.68526149]
["bitfinex","SOLUSD",1768273490377,18.25966733,138.44,138.34,25.29974091]
["bitfinex","SOLUSD",1768273490378,0.71456736,138.38,138.34,25.29974091]
["bitfinex","SOLUSD",1768273492789,0.71456736,138.38,138.34,0.68526149]
["bitfinex","SOLUSD",1768273493091,7.22503555,138.41,138.34,0.68526149]
["bitfinex","SOLUSD",1768273493458,5.36820515,138.4,138.34,0.68526149]
["bitfinex","SOLUSD",1768273493761,7.22503555,138.41,138.34,0.68526149]
["bitfinex","SOLUSD",1768273494956,0.71456736,138.4,138.35,7.9133063]
["bitfinex","SOLUSD",1768273495158,0.53730984,138.39,138.35,7.9133063]
["bitfinex","SOLUSD",1768273495684,7.93960291,138.41,138.36,0.68526149]
["bitfinex","SOLUSD",1768273495885,0.53730984,138.4,138.36,0.68526149]
["bitfinex","SOLUSD",1768273496383,0.53730984,138.4,138.36,7.91278196]
["bitfinex","SOLUSD",1768273496684,0.71279479,138.39,138.35,7.91314753]
["bitfinex","SOLUSD",1768273497371,0.71279479,138.39,138.36,0.68526149]
["bitfinex","SOLUSD",1768273498586,0.53906469,138.38,138.33,0.68526149]
["bitfinex","SOLUSD",1768273499467,13.73906469,138.38,138.34,7.91382878]
["bitfinex","SOLUSD",1768273501890,13.73906469,138.38,138.35,0.68526149]
["bitfinex","SOLUSD",1768273502390,13.2,138.38,138.35,0.68526149]
["bitfinex","SOLUSD",1768273503679,13.73730984,138.38,138.35,0.68526149]
["bitfinex","SOLUSD",1768273506297,13.73730984,138.38,138.35,7.91327981]
["bitfinex","SOLUSD",1768273510699,13.2,138.38,138.36,0.66805823]
["bitfinex","SOLUSD",1768273510897,0.68721745,138.42,138.36,0.66805823]
["bitfinex","SOLUSD",1768273511207,0.68721745,138.42,138.38,0.66805823]
["bitfinex","SOLUSD",1768273513996,13.2,138.43,138.39,0.69628461]
["bitfinex","SOLUSD",1768273516489,13.7671705,138.43,138.39,7.9221819]
["bitfinex","SOLUSD",1768273518711,13.7671705,138.43,138.4,0.69628461]
["bitfinex","SOLUSD",1768273518889,20.99112079,138.43,138.4,0.69628461]
["bitfinex","SOLUSD",1768273519091,13.2,138.43,138.4,0.69628461]
["bitfinex","SOLUSD",1768273519402,0.2,138.44,138.39,0.69628461]
["bitfinex","SOLUSD",1768273520708,0.2,138.44,138.41,0.69628461]
["bitfinex","SOLUSD",1768273522313,0.2,138.44,138.42,0.69628461]
["bitfinex","SOLUSD",1768273524715,0.68208371,138.43,138.37,18.06711203]
["bitfinex","SOLUSD",1768273524903,0.56946866,138.42,138.39,0.69628461]
["bitfinex","SOLUSD",1768273532507,0.56946866,138.42,138.38,7.22645183]
["bitfinex","SOLUSD",1768273532508,0.68095756,138.41,138.38,0.69628461]
["bitfinex","SOLUSD",1768273534924,0.68095756,138.41,138.37,7.22682033]
["bitfinex","SOLUSD",1768273535117,0.57058354,138.4,138.36,7.89992929]
["bitfinex","SOLUSD",1768273535314,0.57058354,138.4,138.36,0.67259189]
["bitfinex","SOLUSD",1768273535315,0.67595291,138.39,138.36,0.67259189]
["bitfinex","SOLUSD",1768273536413,0.67595291,138.39,138.34,7.90102233]
["bitfinex","SOLUSD",1768273536616,0.67595291,138.39,138.35,0.67259189]
["bitfinex","SOLUSD",1768273537715,13.18,138.4,138.36,0.67259189]
["bitfinex","SOLUSD",1768273539017,13.18,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273540732,13.75553815,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273543050,13.75553815,138.4,138.36,7.89999486]
["bitfinex","SOLUSD",1768273543525,13.75553815,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273545734,0.67494876,138.39,138.35,0.67259189]
["bitfinex","SOLUSD",1768273545910,0.67494876,138.39,138.35,7.22764287]
["bitfinex","SOLUSD",1768273548124,20.98097628,138.4,138.34,0.67259189]
["bitfinex","SOLUSD",1768273549026,20.98097628,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1768273549228,20.98097628,138.4,138.36,0.67259189]
["bitfinex","SOLUSD",1768273549540,0.67494876,138.39,138.33,0.67259189]
["bitfinex","SOLUSD",1768273550559,0.57653226,138.38,138.34,7.90111327]
["bitfinex","SOLUSD",1768273550944,0.54656012,138.38,138.34,7.90111327]
["bitfinex","SOLUSD",1768273551243,0.51656013,138.38,138.34,7.90111327]
["bitfinex","SOLUSD",1768273553143,13.85595291,138.4,138.35,0.67259189]
["bitfinex","SOLUSD",1768273554825,13.85595291,138.4,138.36,0.67259189]
["bitfinex","SOLUSD",1768273558549,13.18,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273559350,13.69616574,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273559552,20.92162893,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273563455,20.40546319,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273563659,20.92162893,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273564157,20.40546319,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273564462,13.18,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273567759,20.40546582,138.4,138.37,0.67259189]
["bitfinex","SOLUSD",1768273567940,0.67435504,138.39,138.35,7.90424821]
["bitfinex","SOLUSD",1768273568142,0.67435504,138.39,138.35,0.67640404]
["bitfinex","SOLUSD",1768273568342,0.67435504,138.39,138.34,7.90476369]
["bitfinex","SOLUSD",1768273569050,0.67435504,138.39,138.31,18.07474063]
["bitfinex","SOLUSD",1768273569051,0.67435504,138.39,138.32,0.67640404]
["bitfinex","SOLUSD",1768273569346,0.67435504,138.39,138.32,7.2294088]
["bitfinex","SOLUSD",1768273569549,0.67435504,138.39,138.32,7.90581284]
["bitfinex","SOLUSD",1768273569749,0.51774763,138.37,138.32,7.90581284]
["bitfinex","SOLUSD",1768273569938,0.67278897,138.36,138.32,7.90581284]
["bitfinex","SOLUSD",1768273570135,0.67278897,138.36,138.32,0.67640404]
["bitfinex","SOLUSD",1768273570652,0.67278897,138.36,138.31,7.90619191]
["bitfinex","SOLUSD",1768273572442,0.67125406,138.34,138.31,0.67640404]
["bitfinex","SOLUSD",1768273575340,0.5208176,138.33,138.28,7.88528631]
["bitfinex","SOLUSD",1768273575645,0.5208176,138.33,138.26,0.28432314]
["bitfinex","SOLUSD",1768273575646,0.5208176,138.33,138.26,0.65370233]
["bitfinex","SOLUSD",1768273576070,0.5208176,138.33,138.28,0.65370233]
["bitfinex","SOLUSD",1768273577151,0.5208176,138.33,138.25,0.65370233]
["bitfinex","SOLUSD",1768273577490,0.6697497,138.31,138.25,0.65370233]
["bitfinex","SOLUSD",1768273577676,13.8697497,138.31,138.25,0.65370233]
["bitfinex","SOLUSD",1768273578267,0.52230692,138.3,138.25,0.65370233]
["bitfinex","SOLUSD",1768273578548,0.52230692,138.3,138.26,7.88628666]
["bitfinex","SOLUSD",1768273578783,0.52230692,138.3,138.27,0.65370233]
["bitfinex","SOLUSD",1768273579276,13.2,138.31,138.27,0.65370233]
["bitfinex","SOLUSD",1768273579463,13.8950291,138.31,138.27,0.65370233]
["bitfinex","SOLUSD",1768273579864,13.2,138.31,138.27,0.65370233]
["bitfinex","SOLUSD",1768273580461,13.2,138.31,138.27,7.88541811]
["bitfinex","SOLUSD",1768273580757,13.2,138.31,138.28,0.65370233]
["bitfinex","SOLUSD",1768273583680,13.2,138.31,138.29,0.65370233]
["bitfinex","SOLUSD",1768273584975,0.49728031,138.32,138.29,0.65370233]
["bitfinex","SOLUSD",1768273585469,7.92423574,138.33,138.29,0.65370233]
["bitfinex","SOLUSD",1768273585663,7.72648695,138.33,138.29,0.65370233]
["bitfinex","SOLUSD",1768273587978,0.49728031,138.33,138.3,0.65370233]
["bitfinex","SOLUSD",1768273588176,21.12371608,138.34,138.3,0.65370233]
["bitfinex","SOLUSD",1768273590184,13.8950291,138.34,138.31,0.65370233]
["bitfinex","SOLUSD",1768273590385,13.2,138.34,138.31,0.65370233]
["bitfinex","SOLUSD",1768273591778,20.42858558,138.34,138.31,0.65370233]
["bitfinex","SOLUSD",1768273593872,13.2,138.34,138.31,0.65370233]
["bitfinex","SOLUSD",1768273594087,13.2,138.34,138.32,0.65370233]
["bitfinex","SOLUSD",1768273595289,0.49728031,138.35,138.32,0.65370233]
["bitfinex","SOLUSD",1768273597388,7.72535807,138.35,138.32,0.65370233]
["bitfinex","SOLUSD",1768273604493,0.68750763,138.34,138.3,7.93604565]
["bitfinex","SOLUSD",1768273605271,0.50472657,138.33,138.3,0.70556923]
["bitfinex","SOLUSD",1768273605769,7.91574372,138.35,138.31,0.70556923]
["bitfinex","SOLUSD",1768273607985,7.91574372,138.35,138.32,0.70556923]
["bitfinex","SOLUSD",1768273612083,21.11574372,138.35,138.32,0.70556923]
["bitfinex","SOLUSD",1768273612791,13.2,138.35,138.33,0.70556923]
["bitfinex","SOLUSD",1768273612996,0.68750763,138.37,138.33,0.70556923]
["bitfinex","SOLUSD",1768273613187,0.68750763,138.38,138.33,0.70556923]
["bitfinex","SOLUSD",1768273613391,13.88750763,138.38,138.33,0.70556923]
["bitfinex","SOLUSD",1768273613990,7.9131049,138.4,138.33,0.70556923]
["bitfinex","SOLUSD",1768273614310,7.9131049,138.4,138.35,0.70556923]
["bitfinex","SOLUSD",1768273614889,0.68750763,138.4,138.35,0.70556923]
["bitfinex","SOLUSD",1768273615090,21.11256042,138.41,138.35,0.70556923]
["bitfinex","SOLUSD",1768273615304,0.50472657,138.4,138.35,0.70556923]
["bitfinex","SOLUSD",1768273616083,0.68567982,138.39,138.35,7.93356355]
["bitfinex","SOLUSD",1768273616296,0.68567982,138.39,138.36,0.70556923]
["bitfinex","SOLUSD",1768273619585,0.68567982,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1768273619586,0.5065361,138.38,138.33,7.93465908]
["bitfinex","SOLUSD",1768273619779,0.5065361,138.38,138.34,0.70556923]
["bitfinex","SOLUSD",1768273621306,0.5065361,138.38,138.34,7.93403459]
["bitfinex","SOLUSD",1768273623188,0.5065361,138.38,138.35,0.70556923]
["bitfinex","SOLUSD",1768273632211,0.68388838,138.37,138.34,0.7122466]
["bitfinex","SOLUSD",1768273634019,0.68388838,138.37,138.34,7.94076828]
["bitfinex","SOLUSD",1768273634191,7.91049094,138.39,138.35,0.68098768]
["bitfinex","SOLUSD",1768273634393,31.26314073,138.41,138.35,7.22797695]
["bitfinex","SOLUSD",1768273634394,0.50785411,138.38,138.35,7.22797695]
["bitfinex","SOLUSD",1768273635514,0.50785411,138.38,138.34,0.68098768]
["bitfinex","SOLUSD",1768273636693,0.50785411,138.38,138.34,7.90920778]
["bitfinex","SOLUSD",1768273637014,0.6843485,138.39,138.35,0.68098768]
["bitfinex","SOLUSD",1768273637697,7.91038422,138.39,138.34,7.2282201]
["bitfinex","SOLUSD",1768273637899,7.91038422,138.39,138.34,0.68098768]
["bitfinex","SOLUSD",1768273637900,0.50785411,138.38,138.34,0.68098768]
["bitfinex","SOLUSD",1768273638301,13.2,138.37,138.33,0.68098768]
["bitfinex","SOLUSD",1768273638505,0.68258355,138.36,138.32,7.9101012]
["bitfinex","SOLUSD",1768273640916,0.50960141,138.35,138.32,0.68098768]
["bitfinex","SOLUSD",1768273641117,0.4497235,138.35,138.32,0.68098768]
["bitfinex","SOLUSD",1768273641306,0.41972351,138.35,138.32,0.68098768]
["bitfinex","SOLUSD",1768273647102,7.91199189,138.36,138.32,0.68098768]
["bitfinex","SOLUSD",1768273648320,0.6843485,138.36,138.33,0.68098768]
["bitfinex","SOLUSD",1768273652438,0.6843485,138.36,138.32,0.68098768]
["bitfinex","SOLUSD",1768273653833,0.6843485,138.36,138.32,7.91057046]
["bitfinex","SOLUSD",1768273655239,0.6843485,138.36,138.33,0.68419872]
["bitfinex","SOLUSD",1768273657308,0.41887498,138.35,138.3,0.68419872]
["bitfinex","SOLUSD",1768273657526,13.88169377,138.34,138.3,0.68419872]
["bitfinex","SOLUSD",1768273659533,13.2,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273663240,13.2,138.34,138.32,0.68419872]
["bitfinex","SOLUSD",1768273663441,13.59029199,138.34,138.31,7.91424589]
["bitfinex","SOLUSD",1768273663743,13.59029199,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273663923,0.70999093,138.33,138.3,7.91481797]
["bitfinex","SOLUSD",1768273664540,13.2,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273665121,13.91322021,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273666644,21.14182819,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273667030,13.91322021,138.34,138.31,0.68419872]
["bitfinex","SOLUSD",1768273668741,13.91322021,138.34,138.25,13.48432314]
["bitfinex","SOLUSD",1768273668742,0.71322021,138.27,138.22,0.1]
["bitfinex","SOLUSD",1768273668941,0.28432314,138.28,138.21,1e-08]
["bitfinex","SOLUSD",1768273668942,0.28432314,138.25,138.21,1e-08]
["bitfinex","SOLUSD",1768273669136,0.28432314,138.25,138.18,0.78419872]
["bitfinex","SOLUSD",1768273669137,6.96443384,138.25,138.18,1e-08]
["bitfinex","SOLUSD",1768273669329,3.08527528,138.15,138.13,7.23937802]
["bitfinex","SOLUSD",1768273669536,13.2,138.19,138.13,7.23937802]
["bitfinex","SOLUSD",1768273670445,13.2,138.19,138.11,18.10101231]
["bitfinex","SOLUSD",1768273670835,20.43655412,138.19,138.12,0.28432314]
["bitfinex","SOLUSD",1768273671141,0.71322021,138.18,138.11,18.10101231]
["bitfinex","SOLUSD",1768273671348,0.71322021,138.18,138.12,0.68419872]
["bitfinex","SOLUSD",1768273672346,0.71322021,138.17,138.13,0.68419872]
["bitfinex","SOLUSD",1768273673048,0.71322021,138.18,138.13,0.68419872]
["bitfinex","SOLUSD",1768273673429,13.91322021,138.18,138.13,0.68419872]
["bitfinex","SOLUSD",1768273673829,0.71322021,138.18,138.14,0.68419872]
["bitfinex","SOLUSD",1768273674048,13.91322021,138.18,138.14,0.68419872]
["bitfinex","SOLUSD",1768273674251,21.15024632,138.18,138.14,0.68419872]
["bitfinex","SOLUSD",1768273674428,0.71322021,138.17,138.13,0.68419872]
["bitfinex","SOLUSD",1768273676347,0.71322021,138.16,138.12,0.68419872]
["bitfinex","SOLUSD",1768273676747,0.71322021,138.16,138.11,7.24047312]
["bitfinex","SOLUSD",1768273676748,0.71322021,138.14,138.11,0.68419872]
["bitfinex","SOLUSD",1768273676934,13.2,138.15,138.12,0.68419872]
["bitfinex","SOLUSD",1768273677326,0.71322021,138.14,138.06,0.68419872]
["bitfinex","SOLUSD",1768273677532,0.71322021,138.14,138.08,0.68419872]
["bitfinex","SOLUSD",1768273678234,7.95277714,138.13,138.08,0.68419872]
["bitfinex","SOLUSD",1768273678653,0.71322021,138.12,138.08,0.68419872]
["bitfinex","SOLUSD",1768273679752,13.2,138.12,138.09,0.68419872]
["bitfinex","SOLUSD",1768273680142,0.71322021,138.14,138.09,0.68419872]
["bitfinex","SOLUSD",1768273680344,0.71322021,138.12,138.08,7.24208736]
["bitfinex","SOLUSD",1768273680742,0.71322021,138.12,138.09,0.68419872]
["bitfinex","SOLUSD",1768273680945,13.2,138.13,138.09,0.68419872]
["bitfinex","SOLUSD",1768273681143,13.91322021,138.13,138.09,0.68419872]
["bitfinex","SOLUSD",1768273682760,21.15285382,138.13,138.09,0.68419872]
["bitfinex","SOLUSD",1768273683059,21.15285382,138.13,138.07,0.68419872]
["bitfinex","SOLUSD",1768273684138,21.15285382,138.13,138.08,0.68419872]
["bitfinex","SOLUSD",1768273687068,0.65384722,138.12,138.07,7.93666457]
["bitfinex","SOLUSD",1768273688570,0.65384722,138.12,138.06,7.93747498]
["bitfinex","SOLUSD",1768273688864,0.65384722,138.11,138.06,7.93747498]
["bitfinex","SOLUSD",1768273689068,0.65384722,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1768273689266,0.65384722,138.11,138.07,0.6942474]
["bitfinex","SOLUSD",1768273689949,0.65384722,138.11,138.03,0.6942474]
["bitfinex","SOLUSD",1768273690163,0.65384722,138.11,138.02,37.75479757]
["bitfinex","SOLUSD",1768273690164,0.65384722,138.11,138.06,0.6942474]
["bitfinex","SOLUSD",1768273690659,0.65384722,138.09,138.04,0.6942474]
["bitfinex","SOLUSD",1768273691247,0.65384722,138.08,138.02,27.58211126]
["bitfinex","SOLUSD",1768273692579,18.09806433,138.14,138.04,0.6942474]
["bitfinex","SOLUSD",1768273692752,13.22,138.13,138.04,0.6942474]
["bitfinex","SOLUSD",1768273693479,20.45956658,138.13,138.04,0.6942474]
["bitfinex","SOLUSD",1768273693949,20.45956658,138.13,138.06,0.6689745]
["bitfinex","SOLUSD",1768273694670,13.94492553,138.13,138.06,0.6689745]
["bitfinex","SOLUSD",1768273694863,0.55098143,138.12,138.06,0.6689745]
["bitfinex","SOLUSD",1768273695754,0.55098143,138.12,138.05,26.02210741]
["bitfinex","SOLUSD",1768273696072,0.55098143,138.12,138.08,0.6689745]
["bitfinex","SOLUSD",1768273697364,0.55098143,138.12,138.07,0.6689745]
["bitfinex","SOLUSD",1768273697565,0.55098143,138.12,138.05,18.77835515]
["bitfinex","SOLUSD",1768273697764,0.55098143,138.12,138.06,0.6689745]
["bitfinex","SOLUSD",1768273698981,0.72318609,138.11,138.02,20.31155695]
["bitfinex","SOLUSD",1768273699277,0.72318609,138.11,138.02,27.55682235]
["bitfinex","SOLUSD",1768273699571,0.72148127,138.08,138.03,0.6689745]
["bitfinex","SOLUSD",1768273699777,13.77439124,138.07,138.03,0.6689745]
["bitfinex","SOLUSD",1768273700711,13.22,138.07,138.03,0.6689745]
["bitfinex","SOLUSD",1768273701458,13.22,138.07,138.04,0.6689745]
["bitfinex","SOLUSD",1768273703184,13.94492553,138.1,138.06,0.6689745]
["bitfinex","SOLUSD",1768273704382,21.18608893,138.1,138.06,0.6689745]
["bitfinex","SOLUSD",1768273706777,21.18608893,138.1,138.03,18.11200463]
["bitfinex","SOLUSD",1768273706778,0.72492553,138.09,138.03,0.6689745]
["bitfinex","SOLUSD",1768273707053,0.72492553,138.08,138.02,19.64258245]
["bitfinex","SOLUSD",1768273707252,0.72492553,138.06,138.02,19.64258245]
["bitfinex","SOLUSD",1768273708876,7.96829294,138.06,138.02,19.64258245]
["bitfinex","SOLUSD",1768273709995,7.96829294,138.06,137.83,36.09034379]
["bitfinex","SOLUSD",1768273709996,0.62492553,138.04,137.83,36.09034379]
["bitfinex","SOLUSD",1768273710153,0.72492553,137.96,137.84,30.0]
["bitfinex","SOLUSD",1768273710357,0.22386115,137.97,137.83,49.31034379]
["bitfinex","SOLUSD",1768273710358,0.72429912,137.94,137.83,49.31034379]
["bitfinex","SOLUSD",1768273710582,0.72429912,137.94,137.88,6.6801107]
["bitfinex","SOLUSD",1768273710883,0.66228475,137.94,137.87,25.3862334]
["bitfinex","SOLUSD",1768273711181,0.22386115,137.97,137.87,25.3862334]
["bitfinex","SOLUSD",1768273711182,13.44386115,137.97,137.87,25.3862334]
["bitfinex","SOLUSD",1768273711391,14.1061459,137.97,137.87,25.3862334]
["bitfinex","SOLUSD",1768273711579,14.1061459,137.97,137.87,32.0663441]
["bitfinex","SOLUSD",1768273711756,14.1061459,137.97,137.88,0.14216157]
["bitfinex","SOLUSD",1768273711964,14.1061459,137.97,137.88,0.28432314]
["bitfinex","SOLUSD",1768273712162,0.72429912,137.96,137.88,0.6689745]
["bitfinex","SOLUSD",1768273712369,13.94429912,137.96,137.87,25.3862334]
["bitfinex","SOLUSD",1768273712578,13.22,137.96,137.87,38.6062334]
["bitfinex","SOLUSD",1768273712889,0.22386115,137.97,137.89,25.3825513]
["bitfinex","SOLUSD",1768273713186,0.8861459,137.97,137.89,38.6025513]
["bitfinex","SOLUSD",1768273713392,8.13410894,137.97,137.89,25.3825513]
["bitfinex","SOLUSD",1768273713585,0.6629049,137.95,137.88,7.25259281]
["bitfinex","SOLUSD",1768273713767,0.72368517,137.93,137.88,7.25259281]
["bitfinex","SOLUSD",1768273714886,0.72368517,137.93,137.84,25.39175856]
["bitfinex","SOLUSD",1768273715185,7.97389422,137.93,137.84,25.39175856]
["bitfinex","SOLUSD",1768273715385,0.22386115,137.97,137.85,13.22]
["bitfinex","SOLUSD",1768273715589,13.22,137.98,137.89,0.28432314]
["bitfinex","SOLUSD",1768273715890,13.22,137.98,137.9,13.22]
["bitfinex","SOLUSD",1768273716096,13.22,137.98,137.91,0.28432314]
["bitfinex","SOLUSD",1768273716264,31.3335432,138.02,137.91,0.28432314]
["bitfinex","SOLUSD",1768273716781,7.2459808,138.01,137.92,7.25058004]
["bitfinex","SOLUSD",1768273717089,7.2459808,138.01,137.93,0.70343576]
["bitfinex","SOLUSD",1768273717392,0.63648098,138.0,137.93,0.70343576]
["bitfinex","SOLUSD",1768273718689,0.099,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1768273719567,0.099,137.99,137.92,26.08046591]
["bitfinex","SOLUSD",1768273719777,0.099,137.99,137.92,39.30046591]
["bitfinex","SOLUSD",1768273720590,0.099,137.99,137.93,0.70343576]
["bitfinex","SOLUSD",1768273720791,0.63648098,138.01,137.95,0.70343576]
["bitfinex","SOLUSD",1768273721290,0.63648098,138.01,137.96,13.92343576]
["bitfinex","SOLUSD",1768273721991,0.63648098,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768273722394,0.63648098,138.01,137.94,18.82725771]
["bitfinex","SOLUSD",1768273722584,0.63648098,138.01,137.95,13.22]
["bitfinex","SOLUSD",1768273723089,0.099,138.0,137.95,7.24896005]
["bitfinex","SOLUSD",1768273723291,0.099,138.0,137.94,21.17286793]
["bitfinex","SOLUSD",1768273724888,0.099,138.0,137.94,7.95286793]
["bitfinex","SOLUSD",1768273725114,0.099,138.0,137.94,21.17286793]
["bitfinex","SOLUSD",1768273725297,0.099,138.0,137.94,7.24943217]
["bitfinex","SOLUSD",1768273725605,0.099,138.0,137.94,20.46943217]
["bitfinex","SOLUSD",1768273726469,0.099,138.0,137.94,21.17286793]
["bitfinex","SOLUSD",1768273727392,7.88191747,138.02,137.95,0.70343576]
["bitfinex","SOLUSD",1768273727696,0.63648098,138.02,137.95,0.70343576]
["bitfinex","SOLUSD",1768273728287,0.099,138.01,137.95,0.70343576]
["bitfinex","SOLUSD",1768273728679,0.099,138.01,137.96,13.22]
["bitfinex","SOLUSD",1768273729493,0.099,138.01,137.96,20.46847781]
["bitfinex","SOLUSD",1768273729999,0.099,138.01,137.96,21.17191357]
["bitfinex","SOLUSD",1768273730717,0.099,138.01,137.96,7.95191357]
["bitfinex","SOLUSD",1768273730890,0.099,138.01,137.96,21.17191357]
["bitfinex","SOLUSD",1768273731692,0.099,138.01,137.94,0.70343576]
["bitfinex","SOLUSD",1768273731896,0.099,138.01,137.95,13.22]
["bitfinex","SOLUSD",1768273732282,0.099,138.01,137.94,0.70343576]
["bitfinex","SOLUSD",1768273732283,0.099,138.01,137.94,13.22]
["bitfinex","SOLUSD",1768273732790,0.099,138.01,137.94,13.92343576]
["bitfinex","SOLUSD",1768273733503,0.099,138.01,137.94,21.17274736]
["bitfinex","SOLUSD",1768273734294,0.099,138.01,137.94,7.95274736]
["bitfinex","SOLUSD",1768273734598,0.099,138.01,137.94,21.17274736]
["bitfinex","SOLUSD",1768273736203,0.099,138.01,137.94,7.95274736]
["bitfinex","SOLUSD",1768273736584,0.099,138.01,137.94,21.17274736]
["bitfinex","SOLUSD",1768273737187,0.099,138.01,137.94,7.95274736]
["bitfinex","SOLUSD",1768273737518,0.10432106,137.99,137.89,0.70343576]
["bitfinex","SOLUSD",1768273738486,0.62583832,137.97,137.9,0.70343576]
["bitfinex","SOLUSD",1768273739514,0.62583832,137.97,137.91,0.70343576]
["bitfinex","SOLUSD",1768273740204,0.099,137.98,137.93,0.70343576]
["bitfinex","SOLUSD",1768273740585,0.63110617,137.97,137.9,13.22]
["bitfinex","SOLUSD",1768273740787,0.63110617,137.97,137.89,13.92343576]
["bitfinex","SOLUSD",1768273740981,0.63110617,137.97,137.92,0.70343576]
["bitfinex","SOLUSD",1768273742596,0.62583832,137.95,137.9,21.17496746]
["bitfinex","SOLUSD",1768273742812,7.88454744,137.97,137.92,0.70343576]
["bitfinex","SOLUSD",1768273743006,0.099,137.96,137.92,0.70343576]
["bitfinex","SOLUSD",1768273743312,0.63648098,138.0,137.93,0.70343576]
["bitfinex","SOLUSD",1768273743607,0.63648098,138.0,137.94,13.92343576]
["bitfinex","SOLUSD",1768273743809,0.63648098,138.0,137.95,0.70343576]
["bitfinex","SOLUSD",1768273744389,0.38332314,137.99,137.93,0.70343576]
["bitfinex","SOLUSD",1768273744597,0.63110617,137.98,137.93,0.70343576]
["bitfinex","SOLUSD",1768273745318,0.63110617,137.98,137.91,7.93517976]
["bitfinex","SOLUSD",1768273746525,0.10432106,137.96,137.91,7.93517976]
["bitfinex","SOLUSD",1768273747718,0.10432106,137.96,137.91,0.6842266]
["bitfinex","SOLUSD",1768273747719,7.35315898,137.96,137.91,0.6842266]
["bitfinex","SOLUSD",1768273748022,0.62583832,137.95,137.9,7.25159864]
["bitfinex","SOLUSD",1768273749304,7.87502906,137.95,137.9,7.25159864]
["bitfinex","SOLUSD",1768273749520,0.10953623,137.94,137.89,7.9362311]
["bitfinex","SOLUSD",1768273750203,0.10953623,137.94,137.9,0.6842266]
["bitfinex","SOLUSD",1768273750405,0.63648098,137.96,137.91,0.6842266]
["bitfinex","SOLUSD",1768273752111,7.88525589,137.96,137.91,0.6842266]
["bitfinex","SOLUSD",1768273752311,0.099,137.95,137.89,0.6842266]
["bitfinex","SOLUSD",1768273752711,0.63110617,137.94,137.87,0.6842266]
["bitfinex","SOLUSD",1768273752911,0.63110617,137.94,137.87,7.9370869]
["bitfinex","SOLUSD",1768273754317,0.28432314,137.95,137.87,7.9370869]
["bitfinex","SOLUSD",1768273754318,7.35437543,137.93,137.87,7.9370869]
["bitfinex","SOLUSD",1768273755414,7.35437543,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273755415,0.099,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273756808,0.099,137.93,137.85,0.67222953]
["bitfinex","SOLUSD",1768273757010,0.63110617,137.92,137.85,7.92635492]
["bitfinex","SOLUSD",1768273757324,0.099,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273757612,0.63110617,137.92,137.86,0.67222953]
["bitfinex","SOLUSD",1768273757819,0.63110617,137.92,137.85,20.49375121]
["bitfinex","SOLUSD",1768273757820,0.099,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273759810,7.34905437,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273762018,0.28432314,137.94,137.88,0.67222953]
["bitfinex","SOLUSD",1768273762019,7.88189682,137.92,137.88,0.67222953]
["bitfinex","SOLUSD",1768273762924,7.25079065,137.92,137.88,0.67222953]
["bitfinex","SOLUSD",1768273763407,7.34923739,137.93,137.88,7.92479088]
["bitfinex","SOLUSD",1768273764826,7.34923739,137.93,137.89,0.67222953]
["bitfinex","SOLUSD",1768273764999,0.63110617,137.92,137.86,0.67222953]
["bitfinex","SOLUSD",1768273766705,7.88671837,137.93,137.86,0.67222953]
["bitfinex","SOLUSD",1768273766902,7.88671837,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273768930,7.25023739,137.93,137.88,0.67222953]
["bitfinex","SOLUSD",1768273769111,7.25023739,137.93,137.89,0.67222953]
["bitfinex","SOLUSD",1768273770329,0.63110617,137.93,137.89,0.67222953]
["bitfinex","SOLUSD",1768273771026,0.10432106,137.91,137.84,7.92699968]
["bitfinex","SOLUSD",1768273771208,0.10432106,137.91,137.84,0.67222953]
["bitfinex","SOLUSD",1768273772332,0.62583832,137.89,137.84,0.67222953]
["bitfinex","SOLUSD",1768273773220,0.10953623,137.88,137.8,0.67222953]
["bitfinex","SOLUSD",1768273773414,0.10953623,137.88,137.82,0.67222953]
["bitfinex","SOLUSD",1768273774515,7.87388484,137.87,137.82,0.67222953]
["bitfinex","SOLUSD",1768273774710,0.11464762,137.86,137.81,7.94055448]
["bitfinex","SOLUSD",1768273774916,0.05464802,137.86,137.82,0.68453074]
["bitfinex","SOLUSD",1768273775112,0.05464802,137.86,137.82,0.65453116]
["bitfinex","SOLUSD",1768273775431,0.05464802,137.86,137.81,7.25602374]
["bitfinex","SOLUSD",1768273775432,0.60648096,137.85,137.79,7.25734894]
["bitfinex","SOLUSD",1768273776018,7.8596905,137.87,137.79,18.14328451]
["bitfinex","SOLUSD",1768273776216,0.099,137.86,137.81,7.25622154]
["bitfinex","SOLUSD",1768273776542,0.099,137.86,137.79,25.40070522]
["bitfinex","SOLUSD",1768273777121,0.099,137.86,137.8,0.68453074]
["bitfinex","SOLUSD",1768273777522,0.099,137.86,137.81,7.9408982]
["bitfinex","SOLUSD",1768273784242,0.099,137.86,137.82,0.68453074]
["bitfinex","SOLUSD",1768273784938,13.24,137.88,137.82,0.68453074]
["bitfinex","SOLUSD",1768273785136,7.85928417,137.88,137.82,0.68453074]
["bitfinex","SOLUSD",1768273785532,0.60648096,137.88,137.82,0.68453074]
["bitfinex","SOLUSD",1768273785735,36.24520717,137.95,137.82,0.68453074]
["bitfinex","SOLUSD",1768273785736,0.60648096,137.93,137.82,0.68453074]
["bitfinex","SOLUSD",1768273785937,7.24795245,137.97,137.8,13.24]
["bitfinex","SOLUSD",1768273785938,0.60648096,137.94,137.84,0.68453074]
["bitfinex","SOLUSD",1768273786139,0.60648096,137.94,137.87,25.3862334]
["bitfinex","SOLUSD",1768273786321,0.60648096,137.94,137.88,0.68453074]
["bitfinex","SOLUSD",1768273787346,7.85613489,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1768273787543,0.60648096,137.94,137.89,7.93668825]
["bitfinex","SOLUSD",1768273787737,0.60648096,137.94,137.9,0.68453074]
["bitfinex","SOLUSD",1768273788450,7.85613724,137.94,137.9,0.68453074]
["bitfinex","SOLUSD",1768273789547,0.60140615,137.92,137.82,0.68453074]
["bitfinex","SOLUSD",1768273789749,0.74356772,137.92,137.81,7.94051119]
["bitfinex","SOLUSD",1768273790329,0.74356772,137.92,137.82,7.25581579]
["bitfinex","SOLUSD",1768273790534,0.74356772,137.92,137.81,0.68453074]
["bitfinex","SOLUSD",1768273790934,0.74356772,137.92,137.82,0.68453074]
["bitfinex","SOLUSD",1768273790935,0.10402406,137.91,137.82,0.68453074]
["bitfinex","SOLUSD",1768273791835,0.10894814,137.88,137.83,7.25526819]
["bitfinex","SOLUSD",1768273792565,0.10894814,137.88,137.82,7.94019212]
["bitfinex","SOLUSD",1768273793557,0.59155749,137.86,137.82,7.25566138]
["bitfinex","SOLUSD",1768273793752,0.59155749,137.86,137.81,7.94083291]
["bitfinex","SOLUSD",1768273794453,0.59155749,137.86,137.82,7.25576654]
["bitfinex","SOLUSD",1768273794964,0.59155749,137.86,137.81,7.94079113]
["bitfinex","SOLUSD",1768273795943,7.25320954,137.87,137.82,0.68453074]
["bitfinex","SOLUSD",1768273796371,7.35220954,137.87,137.82,0.68453074]
["bitfinex","SOLUSD",1768273797845,0.099,137.87,137.82,7.94029941]
["bitfinex","SOLUSD",1768273799961,0.60648096,137.89,137.83,0.68453074]
["bitfinex","SOLUSD",1768273800558,0.099,137.88,137.83,0.68453074]
["bitfinex","SOLUSD",1768273800745,0.60140615,137.87,137.81,0.68453074]
["bitfinex","SOLUSD",1768273801059,0.60648096,137.88,137.81,0.68453074]
["bitfinex","SOLUSD",1768273801259,0.60648096,137.9,137.81,0.68453074]
["bitfinex","SOLUSD",1768273801460,0.099,137.89,137.83,0.68453074]
["bitfinex","SOLUSD",1768273802042,0.099,137.89,137.85,0.68453074]
["bitfinex","SOLUSD",1768273803743,25.98535123,137.91,137.85,7.9385836]
["bitfinex","SOLUSD",1768273803977,0.099,137.9,137.85,7.9385836]
["bitfinex","SOLUSD",1768273805175,7.857061,137.92,137.86,0.65558269]
["bitfinex","SOLUSD",1768273805943,7.85600974,137.94,137.87,13.24]
["bitfinex","SOLUSD",1768273806149,7.85600974,137.94,137.88,0.65558269]
["bitfinex","SOLUSD",1768273806961,0.099,137.93,137.88,0.65558269]
["bitfinex","SOLUSD",1768273807146,0.099,137.93,137.89,0.65558269]
["bitfinex","SOLUSD",1768273809350,0.099,137.93,137.89,7.90761348]
["bitfinex","SOLUSD",1768273810560,0.099,137.93,137.89,0.65558269]
["bitfinex","SOLUSD",1768273810769,0.099,137.93,137.87,0.65558269]
["bitfinex","SOLUSD",1768273811363,0.099,137.9,137.81,0.65558269]
["bitfinex","SOLUSD",1768273811577,0.60140615,137.89,137.81,0.65558269]
["bitfinex","SOLUSD",1768273811945,0.60140615,137.89,137.79,7.91290959]
["bitfinex","SOLUSD",1768273812377,0.60140615,137.89,137.8,7.91242941]
["bitfinex","SOLUSD",1768273812549,0.60140615,137.89,137.82,0.65558269]
["bitfinex","SOLUSD",1768273812756,0.60140615,137.89,137.82,7.91129654]
["bitfinex","SOLUSD",1768273812963,0.10402406,137.87,137.82,7.91129654]
["bitfinex","SOLUSD",1768273815579,7.35748687,137.87,137.82,7.91129654]
["bitfinex","SOLUSD",1768273815801,7.35748687,137.87,137.82,0.65558269]
["bitfinex","SOLUSD",1768273816276,7.85906754,137.89,137.83,0.70197657]
["bitfinex","SOLUSD",1768273816455,7.25177494,137.9,137.83,0.70197657]
["bitfinex","SOLUSD",1768273816661,7.25071228,137.92,137.83,0.70197657]
["bitfinex","SOLUSD",1768273816855,7.25020233,137.93,137.83,0.70197657]
["bitfinex","SOLUSD",1768273817261,7.85160848,137.93,137.83,0.70197657]
["bitfinex","SOLUSD",1768273817464,7.85160848,137.93,137.85,0.70197657]
["bitfinex","SOLUSD",1768273817681,7.85160848,137.93,137.87,0.70197657]
["bitfinex","SOLUSD",1768273818557,7.85160848,137.93,137.88,0.70197657]
["bitfinex","SOLUSD",1768273819176,0.10402406,137.92,137.88,0.70197657]
["bitfinex","SOLUSD",1768273820683,7.35509038,137.92,137.87,0.70197657]
["bitfinex","SOLUSD",1768273820855,0.59643233,137.91,137.87,0.70197657]
["bitfinex","SOLUSD",1768273823182,7.25106632,137.92,137.88,0.70197657]
["bitfinex","SOLUSD",1768273824384,0.099,137.92,137.87,7.25305957]
["bitfinex","SOLUSD",1768273824561,0.099,137.92,137.87,0.70197657]
["bitfinex","SOLUSD",1768273825177,0.099,137.92,137.85,0.70197657]
["bitfinex","SOLUSD",1768273825693,0.10402406,137.9,137.81,0.70197657]
["bitfinex","SOLUSD",1768273825859,0.10894814,137.87,137.81,0.70197657]
["bitfinex","SOLUSD",1768273826260,0.88572929,137.88,137.82,0.70197657]
["bitfinex","SOLUSD",1768273826670,7.25320954,137.87,137.82,0.70197657]
["bitfinex","SOLUSD",1768273829379,16.64358952,137.86,137.82,0.70197657]
["bitfinex","SOLUSD",1768273831486,16.64358952,137.86,137.81,16.64596516]
["bitfinex","SOLUSD",1768273831487,0.59155749,137.83,137.78,1.23836367]
["bitfinex","SOLUSD",1768273831690,0.60648096,137.84,137.78,1.23836367]
["bitfinex","SOLUSD",1768273831897,9.38965828,137.81,137.79,0.70197657]
["bitfinex","SOLUSD",1768273832196,9.38965828,137.81,137.78,0.5363871]
["bitfinex","SOLUSD",1768273832197,9.38965828,137.8,137.78,0.5363871]
["bitfinex","SOLUSD",1768273832772,9.32965827,137.8,137.76,0.70197657]
["bitfinex","SOLUSD",1768273832977,9.38965828,137.8,137.76,0.70197657]
["bitfinex","SOLUSD",1768273833178,9.38965828,137.79,137.75,7.25909684]
["bitfinex","SOLUSD",1768273833378,9.38965828,137.79,137.75,7.96107341]
["bitfinex","SOLUSD",1768273833576,6.7341415,137.9,137.78,0.70197657]
["bitfinex","SOLUSD",1768273833896,18.12227768,137.96,137.89,9.38965828]
["bitfinex","SOLUSD",1768273834103,0.2,137.99,137.9,9.38965828]
["bitfinex","SOLUSD",1768273834104,0.77009386,137.99,137.9,9.38965828]
["bitfinex","SOLUSD",1768273834294,0.77009386,137.99,137.91,9.38965828]
["bitfinex","SOLUSD",1768273834496,0.299,137.99,137.93,9.38965828]
["bitfinex","SOLUSD",1768273834700,0.2,137.99,137.89,30.84902831]
["bitfinex","SOLUSD",1768273835001,0.2,137.99,137.94,9.38965828]
["bitfinex","SOLUSD",1768273835182,0.2,137.99,137.95,9.38965828]
["bitfinex","SOLUSD",1768273835572,0.2,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1768273835768,0.2,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273835969,9.38965828,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273836175,9.58965828,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273836594,0.2,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273836793,0.2,137.99,137.96,10.08396351]
["bitfinex","SOLUSD",1768273836994,0.2,137.99,137.97,0.69430523]
["bitfinex","SOLUSD",1768273837179,0.2,137.99,137.98,0.69430523]
["bitfinex","SOLUSD",1768273837512,9.95975214,138.03,137.98,10.08396351]
["bitfinex","SOLUSD",1768273838004,0.57009386,138.03,137.99,9.38965828]
["bitfinex","SOLUSD",1768273838186,9.38965828,138.02,137.98,0.69430523]
["bitfinex","SOLUSD",1768273838387,9.38965828,138.01,137.96,30.57227604]
["bitfinex","SOLUSD",1768273838589,9.38965828,138.01,137.96,10.08396351]
["bitfinex","SOLUSD",1768273838792,9.38965828,138.01,137.96,0.69430523]
["bitfinex","SOLUSD",1768273838996,9.38965828,138.01,137.96,10.08396351]
["bitfinex","SOLUSD",1768273839390,9.9570212,138.01,137.96,10.08396351]
["bitfinex","SOLUSD",1768273839580,9.38965828,138.0,137.96,10.08396351]
["bitfinex","SOLUSD",1768273839781,16.63561518,138.01,137.97,0.69430523]
["bitfinex","SOLUSD",1768273840207,9.38965828,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273840389,9.38965828,137.99,137.95,10.08396351]
["bitfinex","SOLUSD",1768273840782,9.55391975,138.0,137.95,10.08396351]
["bitfinex","SOLUSD",1768273841084,9.38965828,138.0,137.96,9.38965828]
["bitfinex","SOLUSD",1768273842198,16.63561518,138.01,137.96,9.38965828]
["bitfinex","SOLUSD",1768273843008,9.38965828,137.99,137.95,10.08396351]
["bitfinex","SOLUSD",1768273844002,9.38965828,138.0,137.96,0.69430523]
["bitfinex","SOLUSD",1768273844301,9.38965828,138.0,137.97,0.69430523]
["bitfinex","SOLUSD",1768273844509,16.63561518,138.01,137.97,0.69430523]
["bitfinex","SOLUSD",1768273844821,9.38965828,138.01,137.98,0.69430523]
["bitfinex","SOLUSD",1768273845184,9.38965828,138.0,137.98,0.69430523]
["bitfinex","SOLUSD",1768273846007,9.67398142,137.99,137.92,0.69430523]
["bitfinex","SOLUSD",1768273846210,9.38965828,137.93,137.9,0.69430523]
["bitfinex","SOLUSD",1768273846410,0.28432314,137.99,137.9,0.69430523]
["bitfinex","SOLUSD",1768273846706,9.38965828,137.93,137.9,0.69430523]
["bitfinex","SOLUSD",1768273846887,9.38965828,137.94,137.9,0.69430523]
["bitfinex","SOLUSD",1768273847405,9.38965828,137.94,137.88,13.24]
["bitfinex","SOLUSD",1768273847406,0.28432314,137.99,137.94,0.69430523]
["bitfinex","SOLUSD",1768273847607,0.15880781,138.01,137.94,0.69430523]
["bitfinex","SOLUSD",1768273847807,5.77169202,138.0,137.95,6.46599725]
["bitfinex","SOLUSD",1768273848001,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273848198,5.77169202,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273848512,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273848692,8.23987628,138.01,137.95,0.69430523]
["bitfinex","SOLUSD",1768273849010,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273850010,5.77169202,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273851510,5.77169202,137.98,137.95,7.94324131]
["bitfinex","SOLUSD",1768273852012,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273852310,5.77169202,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273855016,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273857119,5.77169202,137.99,137.95,6.46599725]
["bitfinex","SOLUSD",1768273857417,5.77169202,137.99,137.95,7.94324402]
["bitfinex","SOLUSD",1768273857711,5.77169202,137.99,137.95,13.71493604]
["bitfinex","SOLUSD",1768273857920,5.77169202,137.99,137.95,7.94324402]
["bitfinex","SOLUSD",1768273858100,7.40538813,138.0,137.95,0.69430523]
["bitfinex","SOLUSD",1768273858292,5.77169202,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273858497,7.40538813,138.0,137.95,0.69430523]
["bitfinex","SOLUSD",1768273858811,5.77169202,137.98,137.95,0.69430523]
["bitfinex","SOLUSD",1768273859011,5.77169202,137.99,137.95,0.69430523]
["bitfinex","SOLUSD",1768273860314,5.77169202,137.99,137.95,7.94327017]
["bitfinex","SOLUSD",1768273860516,7.69459808,138.01,137.96,0.69430523]
["bitfinex","SOLUSD",1768273860720,5.77169202,138.0,137.96,0.69430523]
["bitfinex","SOLUSD",1768273860915,5.77169202,138.02,137.98,6.46599725]
["bitfinex","SOLUSD",1768273861115,5.77169202,138.02,137.99,0.69430523]
["bitfinex","SOLUSD",1768273861418,6.48137395,138.03,137.99,0.69430523]
["bitfinex","SOLUSD",1768273861792,0.70968193,138.03,137.99,6.46599725]
["bitfinex","SOLUSD",1768273861995,6.48137395,138.03,137.99,6.46599725]
["bitfinex","SOLUSD",1768273862204,5.77169202,138.03,137.99,6.46599725]
["bitfinex","SOLUSD",1768273863202,5.77169202,138.03,137.99,0.69430523]
["bitfinex","SOLUSD",1768273863632,5.77169202,138.03,137.99,6.46599725]
["bitfinex","SOLUSD",1768273863931,5.77169202,138.03,138.0,0.69430523]
["bitfinex","SOLUSD",1768273865227,7.95407819,138.04,138.0,6.46599725]
["bitfinex","SOLUSD",1768273865432,7.95407819,138.04,138.0,6.44683966]
["bitfinex","SOLUSD",1768273865433,5.77169202,138.04,138.0,6.44683966]
["bitfinex","SOLUSD",1768273865730,5.77169202,138.04,138.0,0.67514764]
["bitfinex","SOLUSD",1768273865930,5.77169202,138.05,138.02,0.67514764]
["bitfinex","SOLUSD",1768273866234,7.4433815,138.06,138.02,5.77169202]
["bitfinex","SOLUSD",1768273866235,6.62940689,138.06,138.02,5.77169202]
["bitfinex","SOLUSD",1768273866414,6.62940689,138.06,138.01,5.77169202]
["bitfinex","SOLUSD",1768273866415,5.77169202,138.05,138.01,5.77169202]
["bitfinex","SOLUSD",1768273866612,6.42940689,138.02,137.98,7.24730265]
["bitfinex","SOLUSD",1768273867013,6.42940689,138.02,137.97,26.23951379]
["bitfinex","SOLUSD",1768273867428,5.77169202,138.01,137.98,7.24725063]
["bitfinex","SOLUSD",1768273868009,5.77169202,138.01,137.98,7.92239827]
["bitfinex","SOLUSD",1768273868607,5.77169202,138.01,137.99,0.67514764]
["bitfinex","SOLUSD",1768273869814,0.65771487,138.0,137.96,21.14323686]
["bitfinex","SOLUSD",1768273870040,5.77169202,137.99,137.97,7.24781567]
["bitfinex","SOLUSD",1768273870543,0.65771487,137.98,137.97,7.24781567]
["bitfinex","SOLUSD",1768273870729,0.26840666,137.98,137.97,7.24781567]
["bitfinex","SOLUSD",1768273870919,0.23834103,137.98,137.97,7.24781567]
["bitfinex","SOLUSD",1768273871239,5.77169202,137.98,137.97,7.89289768]
["bitfinex","SOLUSD",1768273871424,0.28432314,138.03,137.97,7.89289768]
["bitfinex","SOLUSD",1768273871729,5.77169202,137.99,137.97,7.89289768]
["bitfinex","SOLUSD",1768273871909,0.28432314,138.03,137.97,7.89289768]
["bitfinex","SOLUSD",1768273871910,5.77169202,137.98,137.97,0.67514764]
["bitfinex","SOLUSD",1768273873240,0.65771487,138.01,137.97,0.67514764]
["bitfinex","SOLUSD",1768273873416,5.77169202,137.98,137.97,0.67514764]
["bitfinex","SOLUSD",1768273873739,5.77169202,137.99,137.97,0.67514764]
["bitfinex","SOLUSD",1768273873940,5.77169202,137.99,137.97,7.9230637]
["bitfinex","SOLUSD",1768273874240,0.6539449,137.97,137.82,45.84042505]
["bitfinex","SOLUSD",1768273874431,0.6539449,137.93,137.82,3.78181592]
["bitfinex","SOLUSD",1768273874732,0.6539449,137.92,137.88,5.77169202]
["bitfinex","SOLUSD",1768273874938,0.6539449,137.93,137.89,5.77169202]
["bitfinex","SOLUSD",1768273875328,5.77169202,137.96,137.92,0.7150545]
["bitfinex","SOLUSD",1768273875522,5.77169202,137.97,137.93,0.7150545]
["bitfinex","SOLUSD",1768273875727,5.77169202,137.96,137.93,0.7150545]
["bitfinex","SOLUSD",1768273876721,5.77169202,137.98,137.94,0.7150545]
["bitfinex","SOLUSD",1768273876924,5.77169202,137.98,137.95,0.7150545]
["bitfinex","SOLUSD",1768273878233,5.77169202,137.97,137.95,0.7150545]
["bitfinex","SOLUSD",1768273879432,5.77169202,137.96,137.94,13.22]
["bitfinex","SOLUSD",1768273879645,5.77169202,137.96,137.94,13.9350545]
["bitfinex","SOLUSD",1768273880161,5.77169202,137.96,137.94,21.18452972]
["bitfinex","SOLUSD",1768273880732,6.42235489,137.95,137.9,0.7150545]
["bitfinex","SOLUSD",1768273880937,5.77169202,137.94,137.91,0.7150545]
["bitfinex","SOLUSD",1768273881121,5.77169202,137.94,137.93,0.7150545]
["bitfinex","SOLUSD",1768273881429,5.77169202,137.94,137.91,0.7150545]
["bitfinex","SOLUSD",1768273881943,5.77169202,137.93,137.91,0.7150545]
["bitfinex","SOLUSD",1768273882827,5.77169202,137.93,137.91,13.9350545]
["bitfinex","SOLUSD",1768273883349,2.15504406,137.93,137.91,13.9350545]
["bitfinex","SOLUSD",1768273883651,2.15504406,137.93,137.91,13.22]
["bitfinex","SOLUSD",1768273884434,2.15504406,137.92,137.9,0.7150545]
["bitfinex","SOLUSD",1768273884640,2.15504406,137.91,137.9,13.22]
["bitfinex","SOLUSD",1768273887166,2.15504406,137.92,137.9,13.22]
["bitfinex","SOLUSD",1768273887467,5.77338051,137.92,137.9,13.22]
["bitfinex","SOLUSD",1768273888375,5.77338051,137.92,137.85,0.7150545]
["bitfinex","SOLUSD",1768273888376,0.6539449,137.9,137.85,0.7150545]
["bitfinex","SOLUSD",1768273888526,5.77338051,137.89,137.87,13.24]
["bitfinex","SOLUSD",1768273888728,0.6539449,137.9,137.87,13.24]
["bitfinex","SOLUSD",1768273888927,5.77338051,137.89,137.87,13.24]
["bitfinex","SOLUSD",1768273889127,5.77338051,137.89,137.86,0.7150545]
["bitfinex","SOLUSD",1768273889331,5.77338051,137.87,137.82,0.7150545]
["bitfinex","SOLUSD",1768273889531,5.77338051,137.86,137.83,13.24]
["bitfinex","SOLUSD",1768273889958,5.77338051,137.86,137.83,13.9550545]
["bitfinex","SOLUSD",1768273890343,5.77338051,137.86,137.83,21.21013974]
["bitfinex","SOLUSD",1768273890750,5.71338051,137.86,137.83,21.21013974]
["bitfinex","SOLUSD",1768273890947,5.71338051,137.86,137.83,21.18013975]
["bitfinex","SOLUSD",1768273891736,0.6539449,137.88,137.83,21.18013975]
["bitfinex","SOLUSD",1768273892149,5.77338051,137.86,137.83,21.18013975]
["bitfinex","SOLUSD",1768273892668,5.77338051,137.85,137.83,0.7150545]
["bitfinex","SOLUSD",1768273892844,5.77338051,137.85,137.83,13.9550545]
["bitfinex","SOLUSD",1768273894154,5.77338051,137.84,137.83,13.9550545]
["bitfinex","SOLUSD",1768273894665,5.77338051,137.85,137.83,13.9550545]
["bitfinex","SOLUSD",1768273894955,5.77338051,137.85,137.84,13.24]
["bitfinex","SOLUSD",1768273895130,5.77338051,137.86,137.84,13.24]
["bitfinex","SOLUSD",1768273895334,0.68117482,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768273895534,5.77338051,137.86,137.84,13.24]
["bitfinex","SOLUSD",1768273896462,6.45455533,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768273897558,5.77338051,137.87,137.84,21.2155522]
["bitfinex","SOLUSD",1768273897854,5.77338051,137.87,137.84,20.49457607]
["bitfinex","SOLUSD",1768273898234,5.77338051,137.86,137.84,20.49457607]
["bitfinex","SOLUSD",1768273898437,5.77338051,137.86,137.84,21.2155522]
["bitfinex","SOLUSD",1768273898664,5.77338051,137.88,137.85,7.97509422]
["bitfinex","SOLUSD",1768273900461,0.68117482,137.9,137.85,7.97509422]
["bitfinex","SOLUSD",1768273900653,5.77338051,137.89,137.85,7.97509422]
["bitfinex","SOLUSD",1768273901862,5.77338051,137.89,137.85,7.25411809]
["bitfinex","SOLUSD",1768273902258,5.77338051,137.9,137.85,13.0274986]
["bitfinex","SOLUSD",1768273904762,5.77338051,137.91,137.86,5.77338051]
["bitfinex","SOLUSD",1768273904943,5.77338051,137.91,137.87,13.24]
["bitfinex","SOLUSD",1768273906069,5.77338051,137.89,137.85,25.38977278]
["bitfinex","SOLUSD",1768273906270,5.77338051,137.89,137.86,13.24]
["bitfinex","SOLUSD",1768273906949,5.77338051,137.89,137.85,25.38977278]
["bitfinex","SOLUSD",1768273906950,5.77338051,137.88,137.85,25.38977278]
["bitfinex","SOLUSD",1768273907174,6.45455533,137.88,137.86,13.24]
["bitfinex","SOLUSD",1768273907475,9.38629685,137.88,137.86,13.24]
["bitfinex","SOLUSD",1768273908384,9.38629685,137.89,137.86,13.24]
["bitfinex","SOLUSD",1768273909578,3.36880812,137.89,137.86,20.49354067]
["bitfinex","SOLUSD",1768273909972,3.36880812,137.89,137.86,11.50508986]
["bitfinex","SOLUSD",1768273910679,4.04998294,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1768273910870,3.36880812,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1768273911051,3.36880812,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1768273911250,3.36880812,137.87,137.85,13.24]
["bitfinex","SOLUSD",1768273912467,4.04998294,137.88,137.85,13.24]
["bitfinex","SOLUSD",1768273912876,4.04998294,137.88,137.85,20.49405113]
["bitfinex","SOLUSD",1768273913071,0.68117482,137.89,137.85,20.49405113]
["bitfinex","SOLUSD",1768273913391,4.04998294,137.89,137.85,20.49405113]
["bitfinex","SOLUSD",1768273913954,3.36880812,137.88,137.85,20.49405113]
["bitfinex","SOLUSD",1768273914156,4.04998294,137.88,137.85,20.49405113]
["bitfinex","SOLUSD",1768273914878,0.68117482,137.88,137.85,20.49405113]
["bitfinex","SOLUSD",1768273915063,4.04998294,137.88,137.85,20.49405113]
["bitfinex","SOLUSD",1768273917369,4.04998294,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1768273917553,4.04998294,137.88,137.81,0.1]
["bitfinex","SOLUSD",1768273917554,4.04998294,137.85,137.81,0.1]
["bitfinex","SOLUSD",1768273917758,0.68117482,137.85,137.82,13.24]
["bitfinex","SOLUSD",1768273917955,4.04998294,137.85,137.82,13.24]
["bitfinex","SOLUSD",1768273918569,4.04998294,137.85,137.82,20.49560099]
["bitfinex","SOLUSD",1768273920187,0.68117482,137.85,137.82,20.49560099]
["bitfinex","SOLUSD",1768273920872,4.04998294,137.86,137.82,20.49560099]
["bitfinex","SOLUSD",1768273922305,0.68117482,137.86,137.82,20.49560099]
["bitfinex","SOLUSD",1768273922505,4.04998294,137.86,137.82,23.86440911]
["bitfinex","SOLUSD",1768273922797,4.04998294,137.86,137.83,13.24]
["bitfinex","SOLUSD",1768273924180,4.04998294,137.85,137.83,13.24]
["bitfinex","SOLUSD",1768273924380,3.98998295,137.85,137.83,13.24]
["bitfinex","SOLUSD",1768273924588,3.98998295,137.85,137.83,13.21000001]
["bitfinex","SOLUSD",1768273928303,0.666814,137.83,137.81,0.1]
["bitfinex","SOLUSD",1768273928467,4.03562212,137.84,137.79,3.46880812]
["bitfinex","SOLUSD",1768273928672,0.666814,137.83,137.79,3.46880812]
["bitfinex","SOLUSD",1768273928874,4.03562212,137.83,137.79,0.1]
["bitfinex","SOLUSD",1768273929275,4.03562212,137.83,137.79,7.35708717]
["bitfinex","SOLUSD",1768273929889,4.03562212,137.83,137.79,0.1]
["bitfinex","SOLUSD",1768273930095,0.666814,137.82,137.78,10.6267407]
["bitfinex","SOLUSD",1768273930689,0.666814,137.82,137.78,10.7267407]
["bitfinex","SOLUSD",1768273931087,4.03562212,137.82,137.78,10.7267407]
["bitfinex","SOLUSD",1768273931282,4.03562212,137.82,137.78,10.6267407]
["bitfinex","SOLUSD",1768273931792,4.03562212,137.82,137.78,7.25793258]
["bitfinex","SOLUSD",1768273932184,0.666814,137.81,137.78,7.25793258]
["bitfinex","SOLUSD",1768273932711,0.666814,137.79,137.77,20.49844535]
["bitfinex","SOLUSD",1768273933002,0.666814,137.79,137.76,7.25881917]
["bitfinex","SOLUSD",1768273933190,0.666814,137.79,137.76,20.46882532]
["bitfinex","SOLUSD",1768273933880,0.70516232,137.78,137.75,7.25913581]
["bitfinex","SOLUSD",1768273934075,3.36880812,137.8,137.76,13.24]
["bitfinex","SOLUSD",1768273934393,7.25596654,137.82,137.75,0.71870356]
["bitfinex","SOLUSD",1768273934394,3.36880812,137.79,137.75,0.71870356]
["bitfinex","SOLUSD",1768273934587,3.36880812,137.79,137.75,7.97785215]
["bitfinex","SOLUSD",1768273934784,7.25686622,137.81,137.75,7.97785215]
["bitfinex","SOLUSD",1768273935092,3.36880812,137.78,137.75,0.71870356]
["bitfinex","SOLUSD",1768273935495,3.36880812,137.78,137.74,20.59999891]
["bitfinex","SOLUSD",1768273935697,3.36880812,137.78,137.74,21.31870247]
["bitfinex","SOLUSD",1768273936199,4.0136458,137.79,137.75,7.25951141]
["bitfinex","SOLUSD",1768273936704,0.099,137.78,137.74,21.31863336]
["bitfinex","SOLUSD",1768273937004,3.36880812,137.8,137.76,0.71870356]
["bitfinex","SOLUSD",1768273937176,3.36880812,137.8,137.77,13.24]
["bitfinex","SOLUSD",1768273937379,0.099,137.81,137.77,13.24]
["bitfinex","SOLUSD",1768273937380,3.46780812,137.81,137.77,13.24]
["bitfinex","SOLUSD",1768273937577,3.46780812,137.81,137.77,13.95870356]
["bitfinex","SOLUSD",1768273937993,3.46780812,137.81,137.77,21.21695399]
["bitfinex","SOLUSD",1768273938398,3.36880812,137.8,137.77,21.21695399]
["bitfinex","SOLUSD",1768273940615,3.36880812,137.79,137.77,13.24]
["bitfinex","SOLUSD",1768273940794,4.00818742,137.8,137.77,13.24]
["bitfinex","SOLUSD",1768273941514,4.00818742,137.8,137.77,20.49845085]
["bitfinex","SOLUSD",1768273942600,3.36880812,137.79,137.76,0.71870356]
["bitfinex","SOLUSD",1768273942904,3.36880812,137.79,137.76,13.95870356]
["bitfinex","SOLUSD",1768273943893,3.47321191,137.79,137.76,13.24]
["bitfinex","SOLUSD",1768273944410,3.36880812,137.79,137.76,13.95870356]
["bitfinex","SOLUSD",1768273945705,3.36880812,137.79,137.76,0.71870356]
["bitfinex","SOLUSD",1768273945918,3.36880812,137.79,137.76,13.95870356]
["bitfinex","SOLUSD",1768273946912,3.36880812,137.79,137.76,21.21765215]
["bitfinex","SOLUSD",1768273947608,3.46780812,137.79,137.76,20.49894859]
["bitfinex","SOLUSD",1768273947811,4.00818742,137.79,137.75,0.71870356]
["bitfinex","SOLUSD",1768273948012,0.10440379,137.78,137.75,13.24]
["bitfinex","SOLUSD",1768273948311,10.62623727,137.79,137.75,13.95870356]
["bitfinex","SOLUSD",1768273948510,10.72523727,137.79,137.75,13.95870356]
["bitfinex","SOLUSD",1768273949220,3.36880812,137.78,137.75,13.95870356]
["bitfinex","SOLUSD",1768273949704,10.72523727,137.79,137.75,0.71870356]
["bitfinex","SOLUSD",1768273949906,0.6393793,137.78,137.75,13.24]
["bitfinex","SOLUSD",1768273951119,0.6393793,137.78,137.75,20.49951968]
["bitfinex","SOLUSD",1768273951703,0.64483768,137.8,137.76,0.71870356]
["bitfinex","SOLUSD",1768273951907,3.36880812,137.79,137.76,0.71870356]
["bitfinex","SOLUSD",1768273952714,3.36880812,137.78,137.75,7.25951968]
["bitfinex","SOLUSD",1768273952887,3.36880812,137.78,137.75,20.49951968]
["bitfinex","SOLUSD",1768273953093,4.00818742,137.78,137.75,13.24]
["bitfinex","SOLUSD",1768273953445,3.36880812,137.77,137.74,21.31871127]
["bitfinex","SOLUSD",1768273953722,4.00818742,137.78,137.74,21.31871127]
["bitfinex","SOLUSD",1768273954321,3.36880812,137.77,137.74,21.31871127]
["bitfinex","SOLUSD",1768273954497,4.00818742,137.78,137.74,21.31871127]
["bitfinex","SOLUSD",1768273956219,4.00818742,137.78,137.74,8.07871127]
["bitfinex","SOLUSD",1768273956522,4.00818742,137.78,137.74,21.31871127]
["bitfinex","SOLUSD",1768273957801,0.64483768,137.8,137.76,0.68426337]
["bitfinex","SOLUSD",1768273958001,21.75,137.87,137.76,0.68426337]
["bitfinex","SOLUSD",1768273958002,0.64483768,137.85,137.8,0.68426337]
["bitfinex","SOLUSD",1768273958327,0.65933237,137.86,137.83,3.36880812]
["bitfinex","SOLUSD",1768273958905,0.65933237,137.86,137.84,3.36880812]
["bitfinex","SOLUSD",1768273959107,0.65933237,137.86,137.8,16.60880812]
["bitfinex","SOLUSD",1768273959304,0.65933237,137.86,137.83,3.36880812]
["bitfinex","SOLUSD",1768273959999,0.65933237,137.86,137.83,10.62405563]
["bitfinex","SOLUSD",1768273961808,0.65933237,137.86,137.82,13.92426337]
["bitfinex","SOLUSD",1768273961809,3.36880812,137.86,137.82,13.92426337]
["bitfinex","SOLUSD",1768273962326,4.02814049,137.86,137.82,13.92426337]
["bitfinex","SOLUSD",1768273963226,4.02814049,137.86,137.82,21.1800373]
["bitfinex","SOLUSD",1768273964419,0.65933237,137.85,137.81,11.30929082]
["bitfinex","SOLUSD",1768273964621,0.65933237,137.85,137.81,21.1804827]
["bitfinex","SOLUSD",1768273964622,4.02814049,137.85,137.81,21.1804827]
["bitfinex","SOLUSD",1768273965103,4.02814049,137.86,137.82,7.93960136]
["bitfinex","SOLUSD",1768273965301,0.65933237,137.86,137.82,11.30840948]
["bitfinex","SOLUSD",1768273966920,0.65933237,137.86,137.83,7.93938028]
["bitfinex","SOLUSD",1768273971026,0.65933237,137.86,137.83,0.68426337]
["bitfinex","SOLUSD",1768273971527,2.81616351,137.86,137.82,20.49568571]
["bitfinex","SOLUSD",1768273972329,0.65933237,137.86,137.82,23.33678022]
["bitfinex","SOLUSD",1768273972530,7.25163161,137.9,137.84,0.68426337]
["bitfinex","SOLUSD",1768273972729,6.6801107,137.92,137.87,2.84109451]
["bitfinex","SOLUSD",1768273972730,0.65933237,137.92,137.87,2.84109451]
["bitfinex","SOLUSD",1768273972919,0.65933237,137.92,137.86,0.68426337]
["bitfinex","SOLUSD",1768273973426,0.65933237,137.92,137.88,0.68426337]
["bitfinex","SOLUSD",1768273974631,2.81616351,137.92,137.88,7.93687532]
["bitfinex","SOLUSD",1768273976923,0.65933237,137.91,137.88,7.93687532]
["bitfinex","SOLUSD",1768273977122,0.65933237,137.91,137.88,6.52761195]
["bitfinex","SOLUSD",1768273977334,0.65933237,137.91,137.88,6.48284327]
["bitfinex","SOLUSD",1768273977626,0.65933237,137.91,137.88,19.72284327]
["bitfinex","SOLUSD",1768273977814,0.65933237,137.91,137.88,21.87967441]
["bitfinex","SOLUSD",1768273978020,2.71156018,137.93,137.89,0.68426337]
["bitfinex","SOLUSD",1768273978829,0.75933237,137.94,137.9,0.68426337]
["bitfinex","SOLUSD",1768273979041,2.91616351,137.94,137.9,0.68426337]
["bitfinex","SOLUSD",1768273980311,2.15683114,137.93,137.9,0.68426337]
["bitfinex","SOLUSD",1768273980542,0.75933237,137.94,137.89,13.24]
["bitfinex","SOLUSD",1768273980543,0.10355729,137.91,137.89,13.24]
["bitfinex","SOLUSD",1768273980713,0.10355729,137.91,137.89,20.49205538]
["bitfinex","SOLUSD",1768273981114,2.15683114,137.93,137.9,7.93589498]
["bitfinex","SOLUSD",1768273983029,2.61260622,137.92,137.88,13.92426337]
["bitfinex","SOLUSD",1768273983231,2.15683114,137.91,137.88,13.92426337]
["bitfinex","SOLUSD",1768273983539,0.099,137.91,137.87,13.92426337]
["bitfinex","SOLUSD",1768273983749,7.44966667,137.94,137.87,13.92426337]
["bitfinex","SOLUSD",1768273983750,25.57348862,137.94,137.87,13.92426337]
["bitfinex","SOLUSD",1768273984044,2.15683114,137.92,137.88,0.68426337]
["bitfinex","SOLUSD",1768273985436,2.15683114,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1768273985816,2.51360622,137.93,137.89,7.92085771]
["bitfinex","SOLUSD",1768273986028,0.35677508,137.93,137.89,7.92085771]
["bitfinex","SOLUSD",1768273986235,2.51360622,137.93,137.89,7.92085771]
["bitfinex","SOLUSD",1768273987911,0.35677508,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1768273988117,2.15683114,137.93,137.9,0.6687002]
["bitfinex","SOLUSD",1768273988436,0.299,137.94,137.9,0.6687002]
["bitfinex","SOLUSD",1768273988629,2.15683114,137.93,137.9,0.6687002]
["bitfinex","SOLUSD",1768273988935,0.10405317,137.9,137.85,7.92260974]
["bitfinex","SOLUSD",1768273989120,2.15683114,137.87,137.83,0.6687002]
["bitfinex","SOLUSD",1768273989315,0.35677508,137.9,137.82,0.6687002]
["bitfinex","SOLUSD",1768273989521,0.35677508,137.9,137.84,0.6687002]
["bitfinex","SOLUSD",1768273989522,2.15683114,137.89,137.84,0.6687002]
["bitfinex","SOLUSD",1768273989735,2.25583114,137.89,137.84,0.6687002]
["bitfinex","SOLUSD",1768273990127,2.19583114,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1768273990439,2.09683114,137.89,137.86,0.63870021]
["bitfinex","SOLUSD",1768273990741,0.12869999,137.9,137.86,0.63870021]
["bitfinex","SOLUSD",1768273990939,2.15683114,137.89,137.86,0.63870021]
["bitfinex","SOLUSD",1768273992235,7.38038604,137.9,137.86,0.63870021]
["bitfinex","SOLUSD",1768273992438,2.15683114,137.91,137.87,0.6687002]
["bitfinex","SOLUSD",1768273992639,2.15683114,137.92,137.88,0.6687002]
["bitfinex","SOLUSD",1768273992838,2.54360621,137.93,137.88,2.82553134]
["bitfinex","SOLUSD",1768273993138,2.54360621,137.93,137.88,0.6687002]
["bitfinex","SOLUSD",1768273993346,2.15683114,137.92,137.88,13.9087002]
["bitfinex","SOLUSD",1768273994445,2.54072845,137.91,137.87,13.24]
["bitfinex","SOLUSD",1768273994637,2.54072845,137.91,137.87,20.49280182]
["bitfinex","SOLUSD",1768273995141,2.54072845,137.91,137.87,21.19299349]
["bitfinex","SOLUSD",1768273995443,2.54072845,137.91,137.88,7.25265403]
["bitfinex","SOLUSD",1768273996235,0.38389731,137.91,137.87,7.95321049]
["bitfinex","SOLUSD",1768273996434,2.54072845,137.91,137.87,7.95321049]
["bitfinex","SOLUSD",1768273997643,2.15683114,137.91,137.88,7.95255392]
["bitfinex","SOLUSD",1768273997940,2.15683114,137.92,137.88,7.95255392]
["bitfinex","SOLUSD",1768273998319,0.38677507,137.93,137.88,7.95255392]
["bitfinex","SOLUSD",1768273998516,2.15683114,137.92,137.89,0.70019167]
["bitfinex","SOLUSD",1768274001953,2.15683114,137.91,137.89,0.70019167]
["bitfinex","SOLUSD",1768274002142,0.099,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274002345,2.15683114,137.91,137.89,0.70019167]
["bitfinex","SOLUSD",1768274002739,2.15683114,137.91,137.88,7.95255392]
["bitfinex","SOLUSD",1768274003539,0.38389731,137.92,137.88,7.95255392]
["bitfinex","SOLUSD",1768274003741,2.15683114,137.91,137.88,7.95255392]
["bitfinex","SOLUSD",1768274004446,2.54072845,137.92,137.88,7.95255392]
["bitfinex","SOLUSD",1768274006253,2.54072845,137.92,137.88,0.70019167]
["bitfinex","SOLUSD",1768274006458,2.54072845,137.92,137.86,13.24]
["bitfinex","SOLUSD",1768274006459,2.53790796,137.9,137.86,13.24]
["bitfinex","SOLUSD",1768274007055,2.15683114,137.9,137.87,0.70019167]
["bitfinex","SOLUSD",1768274007955,2.54360621,137.91,137.87,7.95325107]
["bitfinex","SOLUSD",1768274008147,0.38677507,137.93,137.88,0.70019167]
["bitfinex","SOLUSD",1768274008335,2.54360621,137.93,137.88,0.70019167]
["bitfinex","SOLUSD",1768274008535,2.15683114,137.93,137.88,0.70019167]
["bitfinex","SOLUSD",1768274008735,7.83675989,137.94,137.89,0.70019167]
["bitfinex","SOLUSD",1768274008961,2.15683114,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274009956,7.44998482,137.94,137.89,0.70019167]
["bitfinex","SOLUSD",1768274010153,2.15683114,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274011535,9.99071327,137.94,137.89,0.70019167]
["bitfinex","SOLUSD",1768274012276,2.15683114,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274015156,7.83388213,137.94,137.89,0.70019167]
["bitfinex","SOLUSD",1768274015558,2.15683114,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274018370,7.83388213,137.94,137.89,0.70019167]
["bitfinex","SOLUSD",1768274018539,2.15683114,137.93,137.89,0.70019167]
["bitfinex","SOLUSD",1768274019865,0.58389731,137.94,137.9,0.68832592]
["bitfinex","SOLUSD",1768274020048,0.2,137.94,137.9,0.68832592]
["bitfinex","SOLUSD",1768274020760,2.35683114,137.94,137.9,0.68832592]
["bitfinex","SOLUSD",1768274023350,2.35683114,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274029458,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274029869,0.2,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274030448,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274030943,0.2,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274031158,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274031357,0.2,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274031578,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274031879,0.2,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274032068,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274032270,0.2,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274032471,3.56672004,137.94,137.91,0.68832592]
["bitfinex","SOLUSD",1768274032979,3.56672004,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274034260,0.2,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274034480,3.56672004,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274036572,0.2,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274037271,3.56672004,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274037665,0.2,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274038303,4.28395203,137.94,137.91,0.18832592]
["bitfinex","SOLUSD",1768274038669,0.2,137.94,137.93,0.68832592]
["bitfinex","SOLUSD",1768274039281,3.36672004,137.96,137.94,0.68832592]
["bitfinex","SOLUSD",1768274039485,11.17040692,137.97,137.94,0.59230889]
["bitfinex","SOLUSD",1768274039782,11.17040692,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274040292,3.36672004,137.95,137.94,0.53230891]
["bitfinex","SOLUSD",1768274040590,3.36672004,137.96,137.94,0.53230891]
["bitfinex","SOLUSD",1768274042302,7.80368688,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274042479,3.36672004,137.96,137.94,0.53230891]
["bitfinex","SOLUSD",1768274043189,7.80368688,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274043190,3.92207521,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274043490,3.36672004,137.96,137.94,0.53230891]
["bitfinex","SOLUSD",1768274043791,0.55535517,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274043986,7.24760882,137.98,137.94,0.53230891]
["bitfinex","SOLUSD",1768274044189,3.36672004,137.97,137.94,0.53230891]
["bitfinex","SOLUSD",1768274044498,3.36672004,137.97,137.95,0.68832592]
["bitfinex","SOLUSD",1768274044674,4.2230535,137.99,137.96,0.6966661]
["bitfinex","SOLUSD",1768274044876,4.2230535,137.99,137.96,0.63666613]
["bitfinex","SOLUSD",1768274047015,4.2230535,137.99,137.95,7.94544561]
["bitfinex","SOLUSD",1768274047227,4.2230535,137.99,137.96,0.6966661]
["bitfinex","SOLUSD",1768274048688,0.65633346,138.01,137.96,7.24823673]
["bitfinex","SOLUSD",1768274048897,4.0230535,137.99,137.95,7.94566077]
["bitfinex","SOLUSD",1768274049097,3.36672004,137.99,137.96,0.6966661]
["bitfinex","SOLUSD",1768274049702,4.0230535,137.99,137.96,0.6966661]
["bitfinex","SOLUSD",1768274050103,4.0230535,137.97,137.92,0.6966661]
["bitfinex","SOLUSD",1768274050299,7.24730677,137.99,137.92,0.6966661]
["bitfinex","SOLUSD",1768274050300,3.36672004,137.95,137.92,7.94687274]
["bitfinex","SOLUSD",1768274050505,3.36672004,137.95,137.93,0.6966661]
["bitfinex","SOLUSD",1768274050900,7.24730677,137.99,137.93,0.6966661]
["bitfinex","SOLUSD",1768274050901,0.65633346,137.97,137.93,0.6966661]
["bitfinex","SOLUSD",1768274051416,4.0230535,137.97,137.93,0.6966661]
["bitfinex","SOLUSD",1768274052499,3.36672004,137.96,137.93,0.6966661]
["bitfinex","SOLUSD",1768274053415,3.36672004,137.97,137.94,0.6966661]
["bitfinex","SOLUSD",1768274054016,0.6942377,137.98,137.94,0.6966661]
["bitfinex","SOLUSD",1768274054405,0.6942377,137.99,137.94,0.6966661]
["bitfinex","SOLUSD",1768274054607,0.6942377,137.99,137.95,7.96678704]
["bitfinex","SOLUSD",1768274054799,3.36672004,137.98,137.95,7.90678706]
["bitfinex","SOLUSD",1768274054999,0.6942377,137.99,137.95,7.90678706]
["bitfinex","SOLUSD",1768274055201,0.6942377,137.99,137.96,0.71778378]
["bitfinex","SOLUSD",1768274056016,3.36672004,137.98,137.95,0.71778378]
["bitfinex","SOLUSD",1768274056906,0.6942377,137.99,137.95,0.71778378]
["bitfinex","SOLUSD",1768274057102,4.06095774,138.0,137.95,0.71778378]
["bitfinex","SOLUSD",1768274057300,0.8942377,138.02,137.97,0.71778378]
["bitfinex","SOLUSD",1768274057510,3.36672004,138.01,137.97,0.71778378]
["bitfinex","SOLUSD",1768274058225,3.36672004,138.01,137.98,7.96521094]
["bitfinex","SOLUSD",1768274058409,4.26095774,138.02,137.99,0.71778378]
["bitfinex","SOLUSD",1768274058605,0.2,138.02,137.99,0.65778383]
["bitfinex","SOLUSD",1768274060221,0.2,138.02,137.99,25.36388417]
["bitfinex","SOLUSD",1768274060731,0.2,138.02,137.99,28.73060421]
["bitfinex","SOLUSD",1768274060899,0.2,138.02,137.99,29.44838799]
["bitfinex","SOLUSD",1768274061099,0.2,138.02,138.0,0.71778378]
["bitfinex","SOLUSD",1768274062126,0.2,138.02,138.0,7.96379859]
["bitfinex","SOLUSD",1768274062708,0.6942377,138.04,138.01,0.71778378]
["bitfinex","SOLUSD",1768274062709,4.06095774,138.04,138.01,0.71778378]
["bitfinex","SOLUSD",1768274062910,0.6942377,138.05,138.01,0.71778378]
["bitfinex","SOLUSD",1768274063114,0.6942377,138.05,138.01,4.08450382]
["bitfinex","SOLUSD",1768274063313,4.06095774,138.05,138.01,0.71778378]
["bitfinex","SOLUSD",1768274064210,4.06095774,138.05,138.01,7.96340799]
["bitfinex","SOLUSD",1768274066930,3.36672004,138.04,138.01,7.96340799]
["bitfinex","SOLUSD",1768274069408,4.06095774,138.05,138.01,7.96340799]
["bitfinex","SOLUSD",1768274070730,4.06095774,138.05,138.02,0.71778378]
["bitfinex","SOLUSD",1768274073226,0.6942377,138.02,137.96,0.71778378]
["bitfinex","SOLUSD",1768274073423,3.36672004,137.99,137.96,0.71778378]
["bitfinex","SOLUSD",1768274074526,3.36672004,137.99,137.96,7.96618217]
["bitfinex","SOLUSD",1768274075021,0.6942377,138.0,137.96,7.96618217]
["bitfinex","SOLUSD",1768274075228,3.36672004,137.99,137.97,0.71410327]
["bitfinex","SOLUSD",1768274075627,3.36672004,137.99,137.97,7.96195857]
["bitfinex","SOLUSD",1768274079418,3.36672004,137.99,137.98,0.71410327]
["bitfinex","SOLUSD",1768274079619,4.0336114,138.02,137.98,0.71410327]
["bitfinex","SOLUSD",1768274081038,3.36672004,138.01,137.98,0.71410327]
["bitfinex","SOLUSD",1768274081639,4.0336114,138.01,137.97,13.93410327]
["bitfinex","SOLUSD",1768274081841,4.0336114,138.0,137.97,7.96188381]
["bitfinex","SOLUSD",1768274083925,3.36672004,138.0,137.98,0.71410327]
["bitfinex","SOLUSD",1768274084242,0.66689136,138.01,137.98,0.71410327]
["bitfinex","SOLUSD",1768274084243,4.0336114,138.01,137.98,0.71410327]
["bitfinex","SOLUSD",1768274085220,4.0336114,138.01,137.98,7.96124868]
["bitfinex","SOLUSD",1768274085432,3.36672004,138.02,137.99,0.71410327]
["bitfinex","SOLUSD",1768274085737,0.66689136,138.03,137.99,0.71410327]
["bitfinex","SOLUSD",1768274086039,3.36672004,138.03,138.0,0.71410327]
["bitfinex","SOLUSD",1768274086240,4.0336114,138.04,138.0,0.71410327]
["bitfinex","SOLUSD",1768274086423,0.66689136,138.04,138.0,0.71410327]
["bitfinex","SOLUSD",1768274086619,4.0336114,138.04,138.0,0.71410327]
["bitfinex","SOLUSD",1768274087346,4.0336114,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1768274088228,4.0336114,138.04,138.01,7.95995501]
["bitfinex","SOLUSD",1768274088434,3.36672004,138.04,138.01,7.95995501]
["bitfinex","SOLUSD",1768274089147,4.0336114,138.05,138.01,7.95995501]
["bitfinex","SOLUSD",1768274089340,0.66689136,138.04,138.01,7.95995501]
["bitfinex","SOLUSD",1768274092559,2.81818761,138.04,138.01,7.95995501]
["bitfinex","SOLUSD",1768274092858,2.81818761,138.04,138.01,0.71410327]
["bitfinex","SOLUSD",1768274093041,2.15129625,138.03,138.0,7.96039445]
["bitfinex","SOLUSD",1768274095262,0.66689136,138.04,138.0,7.96039445]
["bitfinex","SOLUSD",1768274095448,2.81818761,138.04,138.0,7.96039445]
["bitfinex","SOLUSD",1768274095947,2.81818761,138.04,138.01,0.71410327]
["bitfinex","SOLUSD",1768274096149,2.15129625,138.03,138.0,7.96039445]
["bitfinex","SOLUSD",1768274096669,2.15129625,138.03,138.01,0.71410327]
["bitfinex","SOLUSD",1768274098449,2.15129625,138.03,138.01,7.95993774]
["bitfinex","SOLUSD",1768274099783,0.66689136,138.05,138.02,0.71410327]
["bitfinex","SOLUSD",1768274099982,0.2,138.06,138.03,0.71410327]
["bitfinex","SOLUSD",1768274100145,0.86689136,138.06,138.02,10.11065245]
["bitfinex","SOLUSD",1768274100345,0.86689136,138.06,138.03,13.93410327]
["bitfinex","SOLUSD",1768274100554,0.86689136,138.06,138.03,13.22]
["bitfinex","SOLUSD",1768274101041,1e-08,138.06,138.04,0.71410327]
["bitfinex","SOLUSD",1768274101350,0.66689137,138.06,138.03,16.08539952]
["bitfinex","SOLUSD",1768274101565,1e-08,138.06,138.04,0.71410327]
["bitfinex","SOLUSD",1768274101748,0.2,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1768274101971,2.81818761,138.11,138.07,7.84117343]
["bitfinex","SOLUSD",1768274103771,0.66689136,138.11,138.07,7.84117343]
["bitfinex","SOLUSD",1768274104070,2.81818761,138.11,138.08,0.71410327]
["bitfinex","SOLUSD",1768274104367,3.01818761,138.12,138.08,0.71410327]
["bitfinex","SOLUSD",1768274104869,0.2,138.12,138.1,0.70542963]
["bitfinex","SOLUSD",1768274105067,0.2,138.12,138.1,0.64542964]
["bitfinex","SOLUSD",1768274105973,0.2,138.13,138.1,9.39227719]
["bitfinex","SOLUSD",1768274106396,3.064247,138.15,138.11,2.15129625]
["bitfinex","SOLUSD",1768274106397,0.2,138.15,138.11,2.15129625]
["bitfinex","SOLUSD",1768274106697,0.2,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768274106875,0.2,138.15,138.12,13.16000001]
["bitfinex","SOLUSD",1768274107195,0.2,138.15,138.12,13.63720802]
["bitfinex","SOLUSD",1768274107380,0.2,138.15,138.12,20.87708483]
["bitfinex","SOLUSD",1768274107565,2.15129625,138.16,138.14,0.47720801]
["bitfinex","SOLUSD",1768274107767,0.71295075,138.17,138.12,22.55117307]
["bitfinex","SOLUSD",1768274108089,2.864247,138.17,138.12,22.55117307]
["bitfinex","SOLUSD",1768274108290,0.2,138.18,138.12,20.39987682]
["bitfinex","SOLUSD",1768274108291,2.864247,138.15,138.12,20.39987682]
["bitfinex","SOLUSD",1768274108585,2.864247,138.15,138.12,7.23987681]
["bitfinex","SOLUSD",1768274109394,2.864247,138.15,138.11,20.46060531]
["bitfinex","SOLUSD",1768274109769,2.864247,138.15,138.11,20.6778134]
["bitfinex","SOLUSD",1768274109991,2.864247,138.15,138.11,9.60910965]
["bitfinex","SOLUSD",1768274110205,2.864247,138.15,138.11,22.82910965]
["bitfinex","SOLUSD",1768274110578,0.71295075,138.15,138.11,9.60910965]
["bitfinex","SOLUSD",1768274110990,0.71295075,138.15,138.11,22.82910965]
["bitfinex","SOLUSD",1768274111172,0.71295075,138.15,138.11,9.60910965]
["bitfinex","SOLUSD",1768274111492,0.71295075,138.15,138.11,22.82910965]
["bitfinex","SOLUSD",1768274111890,0.71295075,138.15,138.11,9.60910965]
["bitfinex","SOLUSD",1768274112198,0.71295075,138.15,138.11,22.82910965]
["bitfinex","SOLUSD",1768274113297,2.15129625,138.16,138.12,0.21720809]
["bitfinex","SOLUSD",1768274113298,2.864247,138.16,138.12,0.21720809]
["bitfinex","SOLUSD",1768274116392,0.71249023,138.17,138.13,2.36850434]
["bitfinex","SOLUSD",1768274116976,1e-08,138.18,138.16,0.21720809]
["bitfinex","SOLUSD",1768274117176,1e-08,138.18,138.15,2.36850434]
["bitfinex","SOLUSD",1768274117585,0.71249024,138.18,138.13,0.21720809]
["bitfinex","SOLUSD",1768274117786,0.71249023,138.17,138.14,13.22]
["bitfinex","SOLUSD",1768274118396,0.71249023,138.17,138.14,20.45868647]
["bitfinex","SOLUSD",1768274118904,2.15129626,138.18,138.14,20.67589456]
["bitfinex","SOLUSD",1768274118905,2.86378649,138.18,138.14,20.67589456]
["bitfinex","SOLUSD",1768274119900,0.71249024,138.18,138.14,22.82719081]
["bitfinex","SOLUSD",1768274120395,0.71249024,138.18,138.14,22.60998272]
["bitfinex","SOLUSD",1768274120587,1e-08,138.18,138.15,0.21720809]
["bitfinex","SOLUSD",1768274120787,1e-08,138.18,138.15,0.15720809]
["bitfinex","SOLUSD",1768274121197,1e-08,138.18,138.15,7.39531575]
["bitfinex","SOLUSD",1768274121907,1e-08,138.18,138.15,9.546612]
["bitfinex","SOLUSD",1768274123401,1e-08,138.18,138.15,7.39531575]
["bitfinex","SOLUSD",1768274124102,1e-08,138.18,138.15,9.546612]
["bitfinex","SOLUSD",1768274126604,1e-08,138.18,138.15,9.541832]
["bitfinex","SOLUSD",1768274127098,1e-08,138.18,138.17,0.15720809]
["bitfinex","SOLUSD",1768274127301,1e-08,138.18,138.17,0.09720809]
["bitfinex","SOLUSD",1768274127487,1e-08,138.18,138.16,9.38438891]
["bitfinex","SOLUSD",1768274127891,0.71249024,138.18,138.16,9.38438891]
["bitfinex","SOLUSD",1768274128095,1e-08,138.18,138.16,9.38438891]
["bitfinex","SOLUSD",1768274129206,1e-08,138.18,138.16,9.481597]
["bitfinex","SOLUSD",1768274131314,1e-08,138.18,138.16,0.09720809]
["bitfinex","SOLUSD",1768274133108,1e-08,138.18,138.15,27.5777247]
["bitfinex","SOLUSD",1768274133297,0.71249024,138.18,138.15,25.33400036]
["bitfinex","SOLUSD",1768274133497,0.71249024,138.18,138.15,38.55400036]
["bitfinex","SOLUSD",1768274135909,1e-08,138.19,138.18,0.09720809]
["bitfinex","SOLUSD",1768274136111,0.2,138.21,138.18,15.36651625]
["bitfinex","SOLUSD",1768274136515,1e-08,138.21,138.18,13.22]
["bitfinex","SOLUSD",1768274136719,1e-08,138.21,138.18,15.36651625]
["bitfinex","SOLUSD",1768274137695,1e-08,138.21,138.18,16.02638642]
["bitfinex","SOLUSD",1768274137894,1e-08,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1768274138121,1e-08,138.21,138.2,7.89576018]
["bitfinex","SOLUSD",1768274140022,1e-08,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1768274140233,1e-08,138.21,138.19,20.43633179]
["bitfinex","SOLUSD",1768274140403,1e-08,138.21,138.19,21.09620196]
["bitfinex","SOLUSD",1768274143006,1e-08,138.21,138.19,23.24271821]
["bitfinex","SOLUSD",1768274143434,1e-08,138.21,138.19,21.09620196]
["bitfinex","SOLUSD",1768274143615,1e-08,138.21,138.19,23.24271821]
["bitfinex","SOLUSD",1768274145517,1e-08,138.21,138.19,21.09620196]
["bitfinex","SOLUSD",1768274146298,2.82639592,138.21,138.19,13.2]
["bitfinex","SOLUSD",1768274146499,2.82639592,138.21,138.15,7.23849481]
["bitfinex","SOLUSD",1768274146500,0.67987966,138.19,138.15,7.23849481]
["bitfinex","SOLUSD",1768274146704,2.14651625,138.19,138.16,7.2378885]
["bitfinex","SOLUSD",1768274147010,1e-08,138.21,138.16,7.23788287]
["bitfinex","SOLUSD",1768274147209,2.14651625,138.2,138.16,6.51288287]
["bitfinex","SOLUSD",1768274147429,2.14651625,138.2,138.16,5.81247135]
["bitfinex","SOLUSD",1768274147825,2.14651625,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1768274148527,2.14651625,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1768274148913,2.14651625,138.19,138.15,7.89837903]
["bitfinex","SOLUSD",1768274149116,2.14651625,138.19,138.16,0.65987017]
["bitfinex","SOLUSD",1768274150913,2.14651625,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1768274151114,2.14651625,138.19,138.15,7.89837903]
["bitfinex","SOLUSD",1768274151327,3.35455768,138.19,138.15,7.89837903]
["bitfinex","SOLUSD",1768274151715,7.23550397,138.21,138.16,7.89749072]
["bitfinex","SOLUSD",1768274152031,3.35455769,138.21,138.17,0.65987017]
["bitfinex","SOLUSD",1768274152231,1e-08,138.21,138.17,0.65987017]
["bitfinex","SOLUSD",1768274152427,3.35455768,138.2,138.17,0.65987017]
["bitfinex","SOLUSD",1768274152617,3.35455768,138.2,138.17,7.89715295]
["bitfinex","SOLUSD",1768274153822,1e-08,138.21,138.17,7.89715295]
["bitfinex","SOLUSD",1768274154030,3.35455768,138.2,138.17,7.89715295]
["bitfinex","SOLUSD",1768274154208,3.35455768,138.2,138.18,0.65987017]
["bitfinex","SOLUSD",1768274154830,1e-08,138.21,138.18,0.65987017]
["bitfinex","SOLUSD",1768274155017,3.35455769,138.21,138.18,0.65987017]
["bitfinex","SOLUSD",1768274156532,3.35455769,138.21,138.18,7.89680426]
["bitfinex","SOLUSD",1768274157711,3.35455768,138.2,138.18,0.65987017]
["bitfinex","SOLUSD",1768274157907,1e-08,138.21,138.15,0.65987017]
["bitfinex","SOLUSD",1768274157908,3.35455768,138.19,138.15,0.65987017]
["bitfinex","SOLUSD",1768274158107,3.35455768,138.18,138.14,13.2]
["bitfinex","SOLUSD",1768274158313,3.35455768,138.18,138.15,0.65987017]
["bitfinex","SOLUSD",1768274158513,3.35455768,138.18,138.15,7.89822274]
["bitfinex","SOLUSD",1768274158712,7.23592064,138.2,138.15,7.89822274]
["bitfinex","SOLUSD",1768274158943,3.35455768,138.18,138.16,0.65987017]
["bitfinex","SOLUSD",1768274159629,3.35455768,138.2,138.16,0.65987017]
["bitfinex","SOLUSD",1768274160717,3.35455768,138.2,138.17,0.65987017]
["bitfinex","SOLUSD",1768274161437,7.23548281,138.21,138.17,0.65987017]
["bitfinex","SOLUSD",1768274161635,3.35455768,138.2,138.17,0.65987017]
["bitfinex","SOLUSD",1768274161949,3.35455768,138.19,138.17,0.65987017]
["bitfinex","SOLUSD",1768274163641,3.35455768,138.19,138.16,0.65987017]
["bitfinex","SOLUSD",1768274163841,3.35455768,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1768274164026,3.35455768,138.19,138.15,7.89837903]
["bitfinex","SOLUSD",1768274164841,3.35455768,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1768274165348,3.35455768,138.19,138.15,7.95183366]
["bitfinex","SOLUSD",1768274171341,1e-08,138.21,138.16,0.7133248]
["bitfinex","SOLUSD",1768274171535,3.35455769,138.21,138.16,0.7133248]
["bitfinex","SOLUSD",1768274171848,3.35455768,138.2,138.16,0.7133248]
["bitfinex","SOLUSD",1768274173349,3.35455768,138.2,138.17,7.95078589]
["bitfinex","SOLUSD",1768274175146,1e-08,138.21,138.16,7.23791145]
["bitfinex","SOLUSD",1768274175147,3.35455768,138.19,138.16,7.23791145]
["bitfinex","SOLUSD",1768274176545,3.35455768,138.18,138.15,7.94573309]
["bitfinex","SOLUSD",1768274177140,3.35455768,138.19,138.15,7.94573309]
["bitfinex","SOLUSD",1768274178138,3.35455768,138.2,138.16,7.94496506]
["bitfinex","SOLUSD",1768274179052,3.35455768,138.2,138.17,0.70736099]
["bitfinex","SOLUSD",1768274179345,3.35455769,138.21,138.17,0.70736099]
["bitfinex","SOLUSD",1768274181262,1e-08,138.21,138.18,0.70736099]
["bitfinex","SOLUSD",1768274181461,3.35455768,138.28,138.21,0.70736099]
["bitfinex","SOLUSD",1768274181665,0.2,138.29,138.23,0.70736099]
["bitfinex","SOLUSD",1768274181856,3.35455768,138.28,138.23,0.70736099]
["bitfinex","SOLUSD",1768274182062,3.55455768,138.29,138.23,0.70736099]
["bitfinex","SOLUSD",1768274182362,3.35455768,138.28,138.23,0.70736099]
["bitfinex","SOLUSD",1768274182662,3.35455768,138.25,138.23,0.70736099]
["bitfinex","SOLUSD",1768274182858,3.35455768,138.25,138.21,13.2]
["bitfinex","SOLUSD",1768274182859,3.35455768,138.24,138.21,0.70736099]
["bitfinex","SOLUSD",1768274183069,3.35455768,138.23,138.21,0.70736099]
["bitfinex","SOLUSD",1768274183742,3.35455768,138.24,138.21,0.70736099]
["bitfinex","SOLUSD",1768274184057,7.23316952,138.26,138.21,7.94269545]
["bitfinex","SOLUSD",1768274184259,3.35455768,138.24,138.21,7.94269545]
["bitfinex","SOLUSD",1768274187655,25.59528639,138.28,138.21,7.94269545]
["bitfinex","SOLUSD",1768274187959,3.35455768,138.25,138.21,7.94269545]
["bitfinex","SOLUSD",1768274188744,3.35455768,138.25,138.22,0.70736099]
["bitfinex","SOLUSD",1768274189368,3.35455768,138.25,138.21,7.23533446]
["bitfinex","SOLUSD",1768274189369,3.35455768,138.24,138.21,7.94269545]
["bitfinex","SOLUSD",1768274190250,3.35455768,138.24,138.21,0.70736099]
["bitfinex","SOLUSD",1768274190453,3.35455768,138.22,138.19,0.70736099]
["bitfinex","SOLUSD",1768274190946,3.35455768,138.21,138.19,0.70736099]
["bitfinex","SOLUSD",1768274191150,0.28432314,138.26,138.18,0.70736099]
["bitfinex","SOLUSD",1768274191357,3.35455768,138.23,138.18,0.70736099]
["bitfinex","SOLUSD",1768274192272,3.35455768,138.23,138.19,0.70736099]
["bitfinex","SOLUSD",1768274194268,7.23388966,138.24,138.19,0.70736099]
["bitfinex","SOLUSD",1768274194269,3.35455768,138.22,138.19,0.70736099]
["bitfinex","SOLUSD",1768274194452,7.23388966,138.24,138.2,0.69096764]
["bitfinex","SOLUSD",1768274194652,3.35455768,138.23,138.2,0.69096764]
["bitfinex","SOLUSD",1768274197885,3.35455768,138.22,138.2,0.69096764]
["bitfinex","SOLUSD",1768274198587,7.23339696,138.25,138.2,7.92685173]
["bitfinex","SOLUSD",1768274198791,3.35455768,138.23,138.2,0.69096764]
["bitfinex","SOLUSD",1768274198992,7.23339696,138.25,138.2,0.69096764]
["bitfinex","SOLUSD",1768274198993,3.35455768,138.22,138.2,0.69096764]
["bitfinex","SOLUSD",1768274200072,3.35455768,138.23,138.2,0.69096764]
["bitfinex","SOLUSD",1768274202894,3.35455768,138.22,138.2,0.69096764]
["bitfinex","SOLUSD",1768274204469,3.35455768,138.22,138.18,7.23682215]
["bitfinex","SOLUSD",1768274204690,3.35455768,138.22,138.19,0.69096764]
["bitfinex","SOLUSD",1768274205498,3.35455768,138.22,138.2,0.69096764]
["bitfinex","SOLUSD",1768274205878,3.35455768,138.23,138.2,0.69096764]
["bitfinex","SOLUSD",1768274206274,3.35455768,138.23,138.21,0.69096764]
["bitfinex","SOLUSD",1768274206585,3.35455768,138.24,138.21,0.69096764]
["bitfinex","SOLUSD",1768274208514,3.35455768,138.23,138.21,0.69096764]
["bitfinex","SOLUSD",1768274212013,7.2322268,138.27,138.22,0.69096764]
["bitfinex","SOLUSD",1768274212193,3.35455768,138.24,138.22,0.69096764]
["bitfinex","SOLUSD",1768274212378,3.35455768,138.25,138.22,0.69096764]
["bitfinex","SOLUSD",1768274212773,7.2322268,138.27,138.22,0.69096764]
["bitfinex","SOLUSD",1768274212977,3.35455768,138.26,138.22,0.69096764]
["bitfinex","SOLUSD",1768274213406,2.14480095,138.26,138.23,0.69096764]
["bitfinex","SOLUSD",1768274213788,9.37702775,138.27,138.23,0.69096764]
["bitfinex","SOLUSD",1768274217510,9.37650473,138.28,138.23,0.69096764]
["bitfinex","SOLUSD",1768274219230,7.23170378,138.28,138.24,0.69096764]
["bitfinex","SOLUSD",1768274219516,9.37650473,138.28,138.24,0.69096764]
["bitfinex","SOLUSD",1768274219717,13.4,138.29,138.25,0.69096764]
["bitfinex","SOLUSD",1768274219718,7.43121437,138.29,138.25,0.69096764]
["bitfinex","SOLUSD",1768274220086,0.2,138.29,138.26,0.69096764]
["bitfinex","SOLUSD",1768274220291,0.2,138.29,138.26,0.63096768]
["bitfinex","SOLUSD",1768274220509,0.25999996,138.29,138.25,2.14480095]
["bitfinex","SOLUSD",1768274220807,0.25999996,138.29,138.24,2.14480095]
["bitfinex","SOLUSD",1768274220984,0.25999996,138.29,138.23,18.08579903]
["bitfinex","SOLUSD",1768274221186,0.25999996,138.29,138.24,2.14480095]
["bitfinex","SOLUSD",1768274221788,0.2,138.29,138.26,2.14480095]
["bitfinex","SOLUSD",1768274222202,0.2,138.29,138.27,0.69096764]
["bitfinex","SOLUSD",1768274223712,0.2,138.29,138.28,0.69096764]
["bitfinex","SOLUSD",1768274224504,0.2,138.29,138.26,9.37707735]
["bitfinex","SOLUSD",1768274224505,0.2,138.29,138.26,0.71808226]
["bitfinex","SOLUSD",1768274224708,2.34480095,138.29,138.26,0.71808226]
["bitfinex","SOLUSD",1768274224903,0.2,138.29,138.26,0.71808226]
["bitfinex","SOLUSD",1768274226118,0.2,138.29,138.27,0.71808226]
["bitfinex","SOLUSD",1768274226290,0.2,138.29,138.28,0.71808226]
["bitfinex","SOLUSD",1768274226914,0.2,138.29,138.27,2.86288321]
["bitfinex","SOLUSD",1768274227818,0.2,138.29,138.26,10.09559492]
["bitfinex","SOLUSD",1768274230312,0.2,138.29,138.26,2.86288321]
["bitfinex","SOLUSD",1768274230610,0.05999996,138.28,138.25,20.4331178]
["bitfinex","SOLUSD",1768274231117,0.05999996,138.28,138.25,23.29600101]
["bitfinex","SOLUSD",1768274231297,0.05999996,138.28,138.25,10.09600101]
["bitfinex","SOLUSD",1768274231994,0.2,138.29,138.25,10.09600101]
["bitfinex","SOLUSD",1768274232216,0.25999996,138.29,138.25,10.09600101]
["bitfinex","SOLUSD",1768274233416,0.25999996,138.29,138.25,7.95120006]
["bitfinex","SOLUSD",1768274233723,0.2,138.29,138.26,10.06656123]
["bitfinex","SOLUSD",1768274233925,0.25999996,138.29,138.26,7.92176028]
["bitfinex","SOLUSD",1768274234097,0.25999996,138.29,138.26,10.06656123]
["bitfinex","SOLUSD",1768274235806,0.2,138.29,138.26,10.06656123]
["bitfinex","SOLUSD",1768274236302,0.2,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274237233,0.2,138.29,138.26,10.06660942]
["bitfinex","SOLUSD",1768274238605,0.2,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274238904,0.25999996,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274239310,0.2,138.29,138.27,0.68909446]
["bitfinex","SOLUSD",1768274240330,0.2,138.29,138.26,10.06657438]
["bitfinex","SOLUSD",1768274241937,0.05999996,138.28,138.26,7.23267897]
["bitfinex","SOLUSD",1768274242127,0.25999996,138.29,138.26,7.23267897]
["bitfinex","SOLUSD",1768274242327,0.25999996,138.29,138.25,23.26697794]
["bitfinex","SOLUSD",1768274242843,0.25999996,138.29,138.26,0.68909446]
["bitfinex","SOLUSD",1768274243638,0.2,138.29,138.26,0.68909446]
["bitfinex","SOLUSD",1768274244937,0.25999996,138.29,138.26,0.68909446]
["bitfinex","SOLUSD",1768274247238,0.25999996,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274248541,0.2,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274249349,0.25999996,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274251150,0.2,138.29,138.26,2.83389541]
["bitfinex","SOLUSD",1768274251455,7.4912654,138.29,138.25,2.83389541]
["bitfinex","SOLUSD",1768274251631,7.4912654,138.29,138.25,16.03389541]
["bitfinex","SOLUSD",1768274252139,7.4912654,138.29,138.27,2.83389541]
["bitfinex","SOLUSD",1768274252140,0.2,138.29,138.27,2.83389541]
["bitfinex","SOLUSD",1768274252342,0.2,138.29,138.28,2.14480095]
["bitfinex","SOLUSD",1768274252547,0.05999996,138.31,138.28,2.14480095]
["bitfinex","SOLUSD",1768274252749,0.05999996,138.31,138.27,2.83389541]
["bitfinex","SOLUSD",1768274252934,0.05999996,138.31,138.27,0.68909446]
["bitfinex","SOLUSD",1768274253133,0.05999996,138.31,138.27,2.83389541]
["bitfinex","SOLUSD",1768274256663,7.38996665,138.32,138.28,0.68350265]
["bitfinex","SOLUSD",1768274257652,9.5347676,138.32,138.28,0.68350265]
["bitfinex","SOLUSD",1768274259644,0.13502131,138.29,138.24,9.37852878]
["bitfinex","SOLUSD",1768274260188,2.27982226,138.29,138.24,9.37852878]
["bitfinex","SOLUSD",1768274260342,2.84619743,138.28,138.23,15.34480095]
["bitfinex","SOLUSD",1768274260538,2.14480095,138.28,138.23,22.57903405]
["bitfinex","SOLUSD",1768274261555,9.37665129,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274262750,7.23185034,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274264045,0.70139648,138.27,138.24,0.68350265]
["bitfinex","SOLUSD",1768274264368,10.08376873,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274265452,7.23185034,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274265771,0.70711744,138.27,138.24,2.14480095]
["bitfinex","SOLUSD",1768274265948,0.70711744,138.27,138.23,0.68350265]
["bitfinex","SOLUSD",1768274266144,0.13502131,138.27,138.22,22.57957042]
["bitfinex","SOLUSD",1768274266465,10.08376873,138.28,138.23,0.68350265]
["bitfinex","SOLUSD",1768274266672,10.08376873,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274267973,7.93896778,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274268271,10.08376873,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274269083,7.93896778,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274269255,7.23185034,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274271069,7.23027119,138.31,138.27,0.68350265]
["bitfinex","SOLUSD",1768274272371,9.51009345,138.31,138.27,0.68350265]
["bitfinex","SOLUSD",1768274272578,2.14480095,138.3,138.27,0.68350265]
["bitfinex","SOLUSD",1768274273067,2.14480095,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274273068,2.84619743,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274274181,10.07729548,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274274474,7.93249453,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274274785,10.07729548,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274275459,11.28175735,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274278281,0.14068506,138.29,138.26,0.68350265]
["bitfinex","SOLUSD",1768274278482,0.14068506,138.29,138.25,0.68350265]
["bitfinex","SOLUSD",1768274279687,11.28747831,138.3,138.25,0.68350265]
["bitfinex","SOLUSD",1768274280282,7.93821549,138.3,138.25,0.68350265]
["bitfinex","SOLUSD",1768274280478,11.28747831,138.3,138.25,0.68350265]
["bitfinex","SOLUSD",1768274281084,11.28747831,138.3,138.26,0.68350265]
["bitfinex","SOLUSD",1768274281900,0.70139648,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274282060,0.14068506,138.27,138.21,0.68350265]
["bitfinex","SOLUSD",1768274282266,3.48994788,138.27,138.23,0.68350265]
["bitfinex","SOLUSD",1768274282484,0.69578937,138.26,138.22,10.5839988]
["bitfinex","SOLUSD",1768274282793,4.0506593,138.27,138.23,0.68350265]
["bitfinex","SOLUSD",1768274283003,7.23130816,138.29,138.25,0.68350265]
["bitfinex","SOLUSD",1768274283286,4.80165609,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274283474,7.23130816,138.29,138.25,0.68350265]
["bitfinex","SOLUSD",1768274283673,4.80157454,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274283875,7.23130816,138.29,138.25,0.68350265]
["bitfinex","SOLUSD",1768274284072,4.80157454,138.28,138.25,0.68350265]
["bitfinex","SOLUSD",1768274284376,7.93270464,138.29,138.24,0.68350265]
["bitfinex","SOLUSD",1768274284377,10.58057098,138.29,138.24,0.68350265]
["bitfinex","SOLUSD",1768274284581,4.80157142,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274284785,11.28768842,138.29,138.24,0.68350265]
["bitfinex","SOLUSD",1768274285095,4.80157366,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274285388,11.28768842,138.29,138.24,0.68350265]
["bitfinex","SOLUSD",1768274285689,4.80151668,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274285863,11.28768842,138.29,138.24,0.68350265]
["bitfinex","SOLUSD",1768274286065,4.80152081,138.28,138.24,0.68350265]
["bitfinex","SOLUSD",1768274286266,7.23130816,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274286474,4.80148728,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274286797,7.23130816,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274286970,4.80148053,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274287171,7.23130816,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274287394,4.80152096,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274287602,7.23130816,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274287787,4.80144721,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274287988,7.23130816,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274288169,4.80144721,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274288372,11.24667108,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274288580,4.80162452,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274288779,4.80162452,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274289070,11.24667108,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274289273,4.80172043,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274289473,4.80172043,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274289671,7.89740826,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274289875,4.80126887,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274290120,4.80126887,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274290404,7.89740826,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274290601,4.80116848,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274290794,4.80116848,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274290993,7.89740826,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274291201,4.81569608,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274291504,4.81569608,138.28,138.26,0.71826434]
["bitfinex","SOLUSD",1768274291805,11.24667108,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274291989,4.81573098,138.29,138.26,0.71826434]
["bitfinex","SOLUSD",1768274292189,11.24667108,138.3,138.26,0.71826434]
["bitfinex","SOLUSD",1768274292701,7.23053594,138.31,138.27,0.71826434]
["bitfinex","SOLUSD",1768274292902,7.4057006,138.31,138.27,0.67740142]
["bitfinex","SOLUSD",1768274293299,0.6665686,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274295109,4.81587868,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274295488,11.27631364,138.31,138.27,0.67740142]
["bitfinex","SOLUSD",1768274297411,4.81586176,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274297619,4.81586176,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274297812,11.27631364,138.31,138.27,0.67740142]
["bitfinex","SOLUSD",1768274298108,4.81586522,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274298406,4.81586522,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274298605,11.27631364,138.31,138.27,0.67740142]
["bitfinex","SOLUSD",1768274298806,4.81747463,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274298999,4.81747463,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274299202,7.4167695,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274299402,4.8175766,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274299601,7.4167695,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274299925,4.81756217,138.29,138.27,0.67740142]
["bitfinex","SOLUSD",1768274300120,7.4167695,138.3,138.27,0.67740142]
["bitfinex","SOLUSD",1768274300415,5.50902209,138.29,138.26,0.71604826]
["bitfinex","SOLUSD",1768274300616,0.68640562,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274302123,0.18597214,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274302328,4.81743256,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274302528,0.18597214,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274302723,5.5091708,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274302923,0.69140945,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274303130,3.34926282,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274303303,4.81729048,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274303498,3.53523496,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274303802,4.81679099,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274304022,10.76717521,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274304416,4.81783996,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274304736,10.76717521,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274304908,4.81809384,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274305108,10.76717521,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274305418,4.81798386,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274305618,7.41791239,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274305817,4.81788618,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274306013,7.41791239,138.28,138.24,0.71604826]
["bitfinex","SOLUSD",1768274306215,4.81789257,138.27,138.25,0.71604826]
["bitfinex","SOLUSD",1768274306403,4.92090954,138.26,138.25,0.71604826]
["bitfinex","SOLUSD",1768274306603,7.9278167,138.29,138.24,10.58299376]
["bitfinex","SOLUSD",1768274307003,0.69651488,138.28,138.25,0.71604826]
["bitfinex","SOLUSD",1768274308615,7.92831731,138.28,138.25,0.71604826]
["bitfinex","SOLUSD",1768274313526,0.69651488,138.27,138.24,0.71604826]
["bitfinex","SOLUSD",1768274313735,0.69651488,138.25,138.22,0.71604826]
["bitfinex","SOLUSD",1768274314223,0.69651488,138.24,138.21,0.71604826]
["bitfinex","SOLUSD",1768274314427,4.0457777,138.24,138.21,0.71604826]
["bitfinex","SOLUSD",1768274315526,0.68024244,138.23,138.19,7.93794786]
["bitfinex","SOLUSD",1768274315732,0.65024243,138.23,138.19,7.93794786]
["bitfinex","SOLUSD",1768274316125,0.65024243,138.23,138.19,7.23641059]
["bitfinex","SOLUSD",1768274316433,3.34926282,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274317229,10.58396415,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274317613,10.58396415,138.23,138.18,13.2]
["bitfinex","SOLUSD",1768274317614,0.68024244,138.21,138.18,13.2]
["bitfinex","SOLUSD",1768274317812,0.68024244,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274317813,0.6502424,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274319230,7.88564214,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274319638,7.23539974,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274320319,0.68024244,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274321315,0.65024243,138.21,138.18,13.90153727]
["bitfinex","SOLUSD",1768274321515,7.23448879,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274323221,7.91473123,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274324223,0.68024244,138.23,138.2,0.70153727]
["bitfinex","SOLUSD",1768274324534,4.02950526,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274325333,0.68024244,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274326440,7.91477185,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274326650,7.91477185,138.23,138.2,0.70153727]
["bitfinex","SOLUSD",1768274328335,7.23452941,138.23,138.2,0.70153727]
["bitfinex","SOLUSD",1768274328539,0.68024244,138.24,138.2,0.70153727]
["bitfinex","SOLUSD",1768274328540,7.23379629,138.24,138.2,0.70153727]
["bitfinex","SOLUSD",1768274328924,7.91403873,138.24,138.2,0.70153727]
["bitfinex","SOLUSD",1768274330120,11.26295621,138.25,138.21,0.70153727]
["bitfinex","SOLUSD",1768274332230,7.91428637,138.24,138.21,0.70153727]
["bitfinex","SOLUSD",1768274333732,11.26354919,138.24,138.18,23.78602476]
["bitfinex","SOLUSD",1768274333933,7.91472369,138.23,138.19,0.70153727]
["bitfinex","SOLUSD",1768274336545,7.91530872,138.22,138.19,0.70153727]
["bitfinex","SOLUSD",1768274336841,7.88530872,138.22,138.19,0.70153727]
["bitfinex","SOLUSD",1768274341739,0.68024244,138.21,138.18,2.14562543]
["bitfinex","SOLUSD",1768274341939,0.62024241,138.21,138.18,2.8471627]
["bitfinex","SOLUSD",1768274342134,20.23110243,138.24,138.19,0.70153727]
["bitfinex","SOLUSD",1768274342663,20.23110243,138.24,138.18,9.38244968]
["bitfinex","SOLUSD",1768274342852,20.23110243,138.24,138.18,10.08398695]
["bitfinex","SOLUSD",1768274343152,7.0275029,138.23,138.18,2.8471627]
["bitfinex","SOLUSD",1768274343336,2.14562543,138.23,138.18,2.8471627]
["bitfinex","SOLUSD",1768274344050,0.68024244,138.22,138.18,10.08399684]
["bitfinex","SOLUSD",1768274346059,0.68024244,138.22,138.19,0.71050372]
["bitfinex","SOLUSD",1768274349551,0.68459567,138.22,138.19,0.71050372]
["bitfinex","SOLUSD",1768274352049,7.91850888,138.24,138.2,0.71050372]
["bitfinex","SOLUSD",1768274352261,0.68459567,138.26,138.21,2.14562543]
["bitfinex","SOLUSD",1768274352557,13.2,138.28,138.24,2.14562543]
["bitfinex","SOLUSD",1768274352558,0.68459567,138.28,138.24,2.14562543]
["bitfinex","SOLUSD",1768274352747,0.68459567,138.28,138.23,2.26625999]
["bitfinex","SOLUSD",1768274353253,0.68459567,138.28,138.24,2.14562543]
["bitfinex","SOLUSD",1768274353438,0.66748936,138.27,138.24,2.14562543]
["bitfinex","SOLUSD",1768274355852,0.66748936,138.28,138.25,2.14562543]
["bitfinex","SOLUSD",1768274356045,0.66748936,138.29,138.26,2.14562543]
["bitfinex","SOLUSD",1768274357362,0.66748936,138.29,138.25,2.26625999]
["bitfinex","SOLUSD",1768274358244,0.66748936,138.28,138.23,7.35480535]
["bitfinex","SOLUSD",1768274358438,0.66748936,138.28,138.23,9.50043078]
["bitfinex","SOLUSD",1768274360368,0.66748936,138.27,138.23,9.50043078]
["bitfinex","SOLUSD",1768274361767,0.66748936,138.27,138.24,2.14562543]
["bitfinex","SOLUSD",1768274364152,0.66748936,138.26,138.22,9.50093349]
["bitfinex","SOLUSD",1768274364451,0.66748936,138.29,138.25,2.14562543]
["bitfinex","SOLUSD",1768274364659,0.66748936,138.29,138.24,0.12063456]
["bitfinex","SOLUSD",1768274364660,0.66748936,138.29,138.26,2.14562543]
["bitfinex","SOLUSD",1768274364854,0.66748936,138.29,138.26,1.42062543]
["bitfinex","SOLUSD",1768274365050,0.66748936,138.29,138.26,0.65446199]
["bitfinex","SOLUSD",1768274365250,0.66748936,138.29,138.25,2.80008742]
["bitfinex","SOLUSD",1768274367167,0.66748936,138.29,138.25,10.03323231]
["bitfinex","SOLUSD",1768274368444,0.66748936,138.29,138.25,9.37877032]
["bitfinex","SOLUSD",1768274368748,0.66748936,138.29,138.26,0.65446199]
["bitfinex","SOLUSD",1768274369974,0.66748936,138.27,138.24,0.65446199]
["bitfinex","SOLUSD",1768274370272,0.66748936,138.26,138.23,0.65446199]
["bitfinex","SOLUSD",1768274372577,7.23231269,138.27,138.24,0.65446199]
["bitfinex","SOLUSD",1768274376066,0.66306316,138.29,138.25,0.72040484]
["bitfinex","SOLUSD",1768274377466,7.89425408,138.29,138.25,0.72040484]
["bitfinex","SOLUSD",1768274379071,0.66306316,138.28,138.25,0.72040484]
["bitfinex","SOLUSD",1768274379972,0.66306316,138.28,138.24,7.2337812]
["bitfinex","SOLUSD",1768274380455,0.66306316,138.28,138.24,7.95418604]
["bitfinex","SOLUSD",1768274381878,0.66306316,138.27,138.23,9.37983994]
["bitfinex","SOLUSD",1768274382175,0.66306316,138.27,138.23,7.95461935]
["bitfinex","SOLUSD",1768274382366,0.66306316,138.27,138.23,10.10024478]
["bitfinex","SOLUSD",1768274382981,0.66306316,138.27,138.24,7.95410796]
["bitfinex","SOLUSD",1768274387486,0.66306316,138.28,138.25,0.72040484]
["bitfinex","SOLUSD",1768274388791,0.66306316,138.29,138.26,0.72040484]
["bitfinex","SOLUSD",1768274390377,0.66306316,138.29,138.25,9.37880475]
["bitfinex","SOLUSD",1768274390570,0.66306316,138.29,138.25,10.09920959]
["bitfinex","SOLUSD",1768274391275,0.66306316,138.29,138.25,7.95358416]
["bitfinex","SOLUSD",1768274391661,0.66306316,138.29,138.26,0.72040484]
["bitfinex","SOLUSD",1768274395471,0.66306316,138.29,138.26,7.9531521]
["bitfinex","SOLUSD",1768274400193,10.57957145,138.31,138.27,0.72040484]
["bitfinex","SOLUSD",1768274400393,0.66306316,138.3,138.27,0.72040484]
["bitfinex","SOLUSD",1768274401977,11.24302085,138.3,138.27,0.72040484]
["bitfinex","SOLUSD",1768274402702,4.0123287,138.3,138.27,0.72040484]
["bitfinex","SOLUSD",1768274402897,0.66306316,138.3,138.27,0.72040484]
["bitfinex","SOLUSD",1768274403073,0.66306316,138.3,138.26,7.23271713]
["bitfinex","SOLUSD",1768274403274,0.66306316,138.27,138.24,0.72040484]
["bitfinex","SOLUSD",1768274403983,3.34926554,138.29,138.25,0.72040484]
["bitfinex","SOLUSD",1768274404190,0.66306316,138.29,138.25,0.72040484]
["bitfinex","SOLUSD",1768274404393,0.66306316,138.3,138.25,0.72040484]
["bitfinex","SOLUSD",1768274404692,0.66306316,138.3,138.26,0.70843764]
["bitfinex","SOLUSD",1768274404891,0.66306316,138.3,138.27,0.70843764]
["bitfinex","SOLUSD",1768274405269,0.68020115,138.29,138.26,0.70843764]
["bitfinex","SOLUSD",1768274406073,0.68020115,138.29,138.25,7.94160603]
["bitfinex","SOLUSD",1768274406279,0.68020115,138.28,138.25,0.70843764]
["bitfinex","SOLUSD",1768274406476,0.68020115,138.27,138.24,0.70843764]
["bitfinex","SOLUSD",1768274408175,0.68020115,138.24,138.21,0.70843764]
["bitfinex","SOLUSD",1768274408376,4.02946669,138.24,138.21,0.70843764]
["bitfinex","SOLUSD",1768274408573,0.68020115,138.24,138.21,0.70843764]
["bitfinex","SOLUSD",1768274409076,4.02946669,138.25,138.22,0.70843764]
["bitfinex","SOLUSD",1768274409477,0.68020115,138.24,138.21,0.70843764]
["bitfinex","SOLUSD",1768274409688,0.68020115,138.23,138.2,0.70843764]
["bitfinex","SOLUSD",1768274410992,0.68020115,138.24,138.2,7.9443177]
["bitfinex","SOLUSD",1768274411191,0.68020115,138.23,138.2,0.70843764]
["bitfinex","SOLUSD",1768274411699,4.02946669,138.22,138.18,13.90843764]
["bitfinex","SOLUSD",1768274412203,0.68020115,138.22,138.18,13.90843764]
["bitfinex","SOLUSD",1768274412897,0.68020115,138.22,138.19,0.70843764]
["bitfinex","SOLUSD",1768274416680,0.68020115,138.22,138.19,0.6708292]
["bitfinex","SOLUSD",1768274420203,0.71511036,138.21,138.18,13.2]
["bitfinex","SOLUSD",1768274420407,0.71511036,138.21,138.18,13.8708292]
["bitfinex","SOLUSD",1768274420904,0.71511036,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274421689,0.68511035,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274425015,4.03437589,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274426117,0.68511035,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274428218,0.65511034,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274429216,3.34926554,138.23,138.19,0.6708292]
["bitfinex","SOLUSD",1768274429807,10.58323527,138.24,138.19,0.6708292]
["bitfinex","SOLUSD",1768274430002,3.34926554,138.24,138.19,0.6708292]
["bitfinex","SOLUSD",1768274430219,11.29780064,138.25,138.21,0.6708292]
["bitfinex","SOLUSD",1768274430708,0.6477125,138.24,138.21,0.6708292]
["bitfinex","SOLUSD",1768274431116,0.71443639,138.23,138.19,21.1070711]
["bitfinex","SOLUSD",1768274431511,0.64837973,138.22,138.19,21.1070711]
["bitfinex","SOLUSD",1768274431710,0.64837973,138.22,138.19,13.8708292]
["bitfinex","SOLUSD",1768274431914,0.71377583,138.21,138.17,0.6708292]
["bitfinex","SOLUSD",1768274432425,0.71377583,138.21,138.18,0.6708292]
["bitfinex","SOLUSD",1768274433731,0.71511036,138.22,138.18,0.6708292]
["bitfinex","SOLUSD",1768274434229,0.71511036,138.22,138.18,4.02009474]
["bitfinex","SOLUSD",1768274434429,0.71511036,138.22,138.18,11.25672202]
["bitfinex","SOLUSD",1768274435230,0.71511036,138.22,138.19,0.69234219]
["bitfinex","SOLUSD",1768274437329,0.71511036,138.22,138.19,7.92874765]
["bitfinex","SOLUSD",1768274437626,0.68511036,138.22,138.19,7.92874765]
["bitfinex","SOLUSD",1768274438533,0.68511036,138.22,138.19,0.69234219]
["bitfinex","SOLUSD",1768274439224,10.58360361,138.23,138.19,0.69234219]
["bitfinex","SOLUSD",1768274439719,0.66128912,138.22,138.19,0.69234219]
["bitfinex","SOLUSD",1768274441114,0.6312891,138.22,138.19,0.69234219]
["bitfinex","SOLUSD",1768274442915,18.08304464,138.26,138.21,0.69234219]
["bitfinex","SOLUSD",1768274443122,21.43231018,138.26,138.21,0.69234219]
["bitfinex","SOLUSD",1768274443322,0.66128912,138.25,138.21,0.69234219]
["bitfinex","SOLUSD",1768274443722,7.89472707,138.25,138.21,0.69234219]
["bitfinex","SOLUSD",1768274443912,7.89417682,138.26,138.23,0.69234219]
["bitfinex","SOLUSD",1768274444119,0.66128912,138.26,138.23,0.69234219]
["bitfinex","SOLUSD",1768274444326,0.66128912,138.28,138.25,0.69234219]
["bitfinex","SOLUSD",1768274444519,0.66128912,138.28,138.25,0.58119402]
["bitfinex","SOLUSD",1768274445331,7.89281198,138.29,138.25,3.93045956]
["bitfinex","SOLUSD",1768274445635,0.66128912,138.28,138.25,3.93045956]
["bitfinex","SOLUSD",1768274446045,0.66128912,138.28,138.25,0.58119402]
["bitfinex","SOLUSD",1768274446728,0.66128912,138.28,138.25,11.16372459]
["bitfinex","SOLUSD",1768274446931,0.66128912,138.28,138.26,3.34926554]
["bitfinex","SOLUSD",1768274448842,0.66128912,138.29,138.26,3.34926554]
["bitfinex","SOLUSD",1768274450440,0.66128912,138.29,138.26,4.04160773]
["bitfinex","SOLUSD",1768274450745,0.66128912,138.3,138.26,4.04160773]
["bitfinex","SOLUSD",1768274454554,0.66128912,138.3,138.27,4.04160773]
["bitfinex","SOLUSD",1768274454732,0.66128912,138.3,138.27,3.34926554]
["bitfinex","SOLUSD",1768274455335,0.66128912,138.3,138.27,2.14307915]
["bitfinex","SOLUSD",1768274455762,0.66128912,138.3,138.26,10.06814701]
["bitfinex","SOLUSD",1768274457431,0.66128912,138.3,138.27,2.83542134]
["bitfinex","SOLUSD",1768274460668,0.66128912,138.3,138.27,10.06762435]
["bitfinex","SOLUSD",1768274460873,0.66128912,138.3,138.28,2.14307915]
["bitfinex","SOLUSD",1768274461539,0.66128912,138.3,138.27,10.06762435]
["bitfinex","SOLUSD",1768274462160,0.66128912,138.3,138.27,2.83542134]
["bitfinex","SOLUSD",1768274462358,0.66128912,138.3,138.27,2.14307915]
["bitfinex","SOLUSD",1768274462748,0.66128912,138.3,138.27,2.83542134]
["bitfinex","SOLUSD",1768274463263,0.66128912,138.3,138.27,10.06753327]
["bitfinex","SOLUSD",1768274463833,0.76128912,138.32,138.29,2.83542134]
["bitfinex","SOLUSD",1768274464064,0.76128912,138.32,138.29,2.14307915]
["bitfinex","SOLUSD",1768274464360,0.76128912,138.32,138.28,2.83542134]
["bitfinex","SOLUSD",1768274464747,22.67178667,138.34,138.31,10.03668921]
["bitfinex","SOLUSD",1768274464748,0.1,138.34,138.31,10.03668921]
["bitfinex","SOLUSD",1768274464947,0.06465129,138.34,138.32,0.66366006]
["bitfinex","SOLUSD",1768274466464,0.06465129,138.34,138.32,10.03617318]
["bitfinex","SOLUSD",1768274466664,0.06465129,138.34,138.33,2.80673921]
["bitfinex","SOLUSD",1768274466956,0.77736885,138.36,138.35,0.66366006]
["bitfinex","SOLUSD",1768274466957,1e-08,138.36,138.35,0.66366006]
["bitfinex","SOLUSD",1768274467136,0.1,138.38,138.36,0.66366006]
["bitfinex","SOLUSD",1768274467340,0.1,138.39,138.37,2.14307915]
["bitfinex","SOLUSD",1768274467549,0.1,138.39,138.38,2.14307915]
["bitfinex","SOLUSD",1768274468143,0.1,138.41,138.38,2.14307915]
["bitfinex","SOLUSD",1768274468559,0.1,138.41,138.38,9.3692027]
["bitfinex","SOLUSD",1768274469348,0.1,138.42,138.4,0.66366006]
["bitfinex","SOLUSD",1768274469555,0.05364989,138.42,138.4,0.55253854]
["bitfinex","SOLUSD",1768274469945,0.1,138.43,138.4,2.14307915]
["bitfinex","SOLUSD",1768274470560,0.1,138.43,138.37,25.29357765]
["bitfinex","SOLUSD",1768274470746,0.1,138.43,138.4,2.14307915]
["bitfinex","SOLUSD",1768274471467,0.1,138.43,138.41,0.66366006]
["bitfinex","SOLUSD",1768274472351,0.2,138.44,138.42,0.66366006]
["bitfinex","SOLUSD",1768274472551,0.2,138.44,138.42,0.50695985]
["bitfinex","SOLUSD",1768274472749,0.15366318,138.44,138.42,0.50695985]
["bitfinex","SOLUSD",1768274472954,0.15366318,138.44,138.42,2.650039]
["bitfinex","SOLUSD",1768274473170,0.15366318,138.44,138.42,0.50695985]
["bitfinex","SOLUSD",1768274473347,0.15366318,138.44,138.42,2.650039]
["bitfinex","SOLUSD",1768274474372,0.15366318,138.44,138.42,0.50695985]
["bitfinex","SOLUSD",1768274474758,0.15366318,138.44,138.42,7.73129862]
["bitfinex","SOLUSD",1768274474958,0.15366318,138.44,138.42,9.76804095]
["bitfinex","SOLUSD",1768274475359,0.10256183,138.44,138.42,9.76804095]
["bitfinex","SOLUSD",1768274479261,0.10256183,138.44,138.42,2.54370218]
["bitfinex","SOLUSD",1768274481082,0.2,138.45,138.43,0.69495263]
["bitfinex","SOLUSD",1768274481257,0.2,138.45,138.43,2.72693043]
["bitfinex","SOLUSD",1768274481462,0.14890827,138.45,138.43,2.72693043]
["bitfinex","SOLUSD",1768274481766,0.70615715,138.45,138.42,9.36739653]
["bitfinex","SOLUSD",1768274481983,0.2,138.46,138.44,2.14307915]
["bitfinex","SOLUSD",1768274482777,0.2,138.46,138.44,2.03198742]
["bitfinex","SOLUSD",1768274483282,0.14892013,138.46,138.44,2.03198742]
["bitfinex","SOLUSD",1768274483663,26.94930901,138.48,138.44,2.03198742]
["bitfinex","SOLUSD",1768274484065,0.70615715,138.47,138.45,2.14307915]
["bitfinex","SOLUSD",1768274485884,0.70615715,138.47,138.44,2.14307915]
["bitfinex","SOLUSD",1768274486769,19.72788968,138.48,138.46,2.83803178]
["bitfinex","SOLUSD",1768274486980,19.72788968,138.48,138.47,2.14307915]
["bitfinex","SOLUSD",1768274487183,19.72788968,138.48,138.46,2.14307915]
["bitfinex","SOLUSD",1768274487886,20.43404683,138.48,138.46,2.14307915]
["bitfinex","SOLUSD",1768274488183,0.70615715,138.47,138.44,7.22324635]
["bitfinex","SOLUSD",1768274488375,0.70615715,138.47,138.45,2.14307915]
["bitfinex","SOLUSD",1768274488575,0.70615715,138.47,138.44,10.06127813]
["bitfinex","SOLUSD",1768274489496,0.70615715,138.47,138.44,7.91819898]
["bitfinex","SOLUSD",1768274489788,0.70615715,138.47,138.44,10.06127813]
["bitfinex","SOLUSD",1768274490591,0.70615715,138.47,138.44,7.91819898]
["bitfinex","SOLUSD",1768274490775,0.70615715,138.47,138.44,10.06127813]
["bitfinex","SOLUSD",1768274491471,20.43404683,138.48,138.44,10.06127813]
["bitfinex","SOLUSD",1768274491993,20.43404683,138.48,138.44,7.91819898]
["bitfinex","SOLUSD",1768274492166,20.43404683,138.48,138.44,10.06127813]
["bitfinex","SOLUSD",1768274492972,20.43404683,138.48,138.45,2.83803178]
["bitfinex","SOLUSD",1768274494979,20.43404683,138.48,138.45,0.69495263]
["bitfinex","SOLUSD",1768274495990,2.14307915,138.47,138.42,18.06013881]
["bitfinex","SOLUSD",1768274496198,0.70221692,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1768274496989,0.70221692,138.46,138.42,7.87936385]
["bitfinex","SOLUSD",1768274497191,0.70221692,138.46,138.42,10.022443]
["bitfinex","SOLUSD",1768274497486,20.4301066,138.48,138.45,2.14307915]
["bitfinex","SOLUSD",1768274497696,20.4301066,138.48,138.45,2.6869736]
["bitfinex","SOLUSD",1768274497889,19.72788968,138.48,138.45,2.6869736]
["bitfinex","SOLUSD",1768274498083,19.67682423,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1768274498289,19.67682423,138.48,138.46,9.36538162]
["bitfinex","SOLUSD",1768274498594,19.67682423,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1768274499386,20.37904115,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1768274500795,0.70221692,138.47,138.44,7.2233278]
["bitfinex","SOLUSD",1768274502097,0.70221692,138.47,138.44,7.87830212]
["bitfinex","SOLUSD",1768274502299,20.37904115,138.48,138.44,7.87830212]
["bitfinex","SOLUSD",1768274502694,20.37904115,138.48,138.45,0.65497432]
["bitfinex","SOLUSD",1768274503883,20.37904115,138.48,138.45,7.87743529]
["bitfinex","SOLUSD",1768274504083,20.37904115,138.48,138.45,0.65497432]
["bitfinex","SOLUSD",1768274509011,19.67682423,138.48,138.46,0.65497432]
["bitfinex","SOLUSD",1768274510392,19.67682423,138.48,138.45,0.65497432]
["bitfinex","SOLUSD",1768274512919,0.70221692,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1768274513519,0.70221692,138.47,138.44,7.87832017]
["bitfinex","SOLUSD",1768274513817,22.5221203,138.48,138.44,7.87832017]
["bitfinex","SOLUSD",1768274514024,20.37904115,138.48,138.44,7.87832017]
["bitfinex","SOLUSD",1768274515037,0.70221692,138.47,138.43,13.83497432]
["bitfinex","SOLUSD",1768274516524,0.70221692,138.47,138.44,0.65497432]
["bitfinex","SOLUSD",1768274519819,20.37904115,138.48,138.45,0.65497432]
["bitfinex","SOLUSD",1768274522402,20.37904115,138.48,138.45,7.87766582]
["bitfinex","SOLUSD",1768274522905,19.67682423,138.48,138.45,7.87766582]
["bitfinex","SOLUSD",1768274523113,0.2,138.49,138.47,3.34077212]
["bitfinex","SOLUSD",1768274524402,0.90137828,138.49,138.46,16.52077212]
["bitfinex","SOLUSD",1768274524607,0.90137828,138.49,138.46,13.18]
["bitfinex","SOLUSD",1768274525208,8.12223814,138.49,138.46,13.18]
["bitfinex","SOLUSD",1768274527127,0.90137828,138.49,138.46,13.18]
["bitfinex","SOLUSD",1768274527327,0.2,138.49,138.46,23.7430438]
["bitfinex","SOLUSD",1768274527929,0.2,138.49,138.46,20.40227168]
["bitfinex","SOLUSD",1768274528709,8.12214076,138.49,138.46,13.18]
["bitfinex","SOLUSD",1768274529528,0.70137828,138.48,138.43,10.7066568]
["bitfinex","SOLUSD",1768274529729,0.70137828,138.48,138.45,13.18]
["bitfinex","SOLUSD",1768274530025,8.12214076,138.49,138.45,13.18]
["bitfinex","SOLUSD",1768274531029,8.12214076,138.49,138.43,3.34077212]
["bitfinex","SOLUSD",1768274531030,0.70137828,138.48,138.43,3.34077212]
["bitfinex","SOLUSD",1768274531230,0.70137828,138.47,138.43,13.18]
["bitfinex","SOLUSD",1768274531411,0.70137828,138.46,138.43,13.18]
["bitfinex","SOLUSD",1768274532007,7.92361602,138.47,138.43,13.18]
["bitfinex","SOLUSD",1768274534233,0.68817857,138.46,138.43,13.18]
["bitfinex","SOLUSD",1768274534836,7.91041631,138.47,138.43,13.18]
["bitfinex","SOLUSD",1768274537754,7.91065409,138.46,138.43,13.18]
["bitfinex","SOLUSD",1768274538223,0.68817857,138.45,138.43,13.18]
["bitfinex","SOLUSD",1768274539447,0.68817857,138.46,138.43,13.18]
["bitfinex","SOLUSD",1768274540133,7.91056128,138.46,138.43,13.18]
["bitfinex","SOLUSD",1768274540923,0.68817857,138.45,138.41,13.18]
["bitfinex","SOLUSD",1768274541129,0.68817857,138.45,138.39,18.34879719]
["bitfinex","SOLUSD",1768274541130,0.68817857,138.43,138.39,13.18]
["bitfinex","SOLUSD",1768274541336,0.65817858,138.43,138.39,13.20999999]
["bitfinex","SOLUSD",1768274541524,25.27813888,138.46,138.41,0.02999999]
["bitfinex","SOLUSD",1768274541731,7.22238271,138.46,138.41,0.02999999]
["bitfinex","SOLUSD",1768274542314,10.56315483,138.46,138.4,7.22510084]
["bitfinex","SOLUSD",1768274542539,10.56315483,138.46,138.4,7.25510083]
["bitfinex","SOLUSD",1768274543441,0.68817857,138.44,138.4,7.25510083]
["bitfinex","SOLUSD",1768274543737,0.68817857,138.44,138.4,0.02999999]
["bitfinex","SOLUSD",1768274543936,0.68817857,138.43,138.39,20.43583185]
["bitfinex","SOLUSD",1768274548014,0.68817857,138.43,138.4,0.02999999]
["bitfinex","SOLUSD",1768274548221,0.68817857,138.45,138.4,3.37077211]
["bitfinex","SOLUSD",1768274548425,0.68817857,138.45,138.4,0.02999999]
["bitfinex","SOLUSD",1768274548837,0.68817857,138.44,138.4,0.02999999]
["bitfinex","SOLUSD",1768274549244,0.68817857,138.43,138.39,20.43583185]
["bitfinex","SOLUSD",1768274550639,0.68817857,138.42,138.39,13.18]
["bitfinex","SOLUSD",1768274552049,0.68817857,138.42,138.39,13.20999999]
["bitfinex","SOLUSD",1768274552744,0.68817857,138.42,138.39,20.43588734]
["bitfinex","SOLUSD",1768274556028,0.65817858,138.42,138.39,20.43588734]
["bitfinex","SOLUSD",1768274557349,7.22244818,138.46,138.4,0.05999998]
["bitfinex","SOLUSD",1768274557541,0.2,138.49,138.42,0.05999998]
["bitfinex","SOLUSD",1768274557846,0.2,138.49,138.43,0.05999998]
["bitfinex","SOLUSD",1768274558044,0.70057908,138.48,138.44,0.05999998]
["bitfinex","SOLUSD",1768274558260,0.90057908,138.49,138.45,0.05999998]
["bitfinex","SOLUSD",1768274558452,0.90057908,138.49,138.45,13.23999998]
["bitfinex","SOLUSD",1768274558864,0.90057908,138.49,138.46,0.05999998]
["bitfinex","SOLUSD",1768274559029,0.90057908,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1768274559629,0.90057908,138.49,138.47,10.73134637]
["bitfinex","SOLUSD",1768274559831,0.2,138.49,138.47,10.79134635]
["bitfinex","SOLUSD",1768274560251,0.2,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1768274561254,0.70057908,138.48,138.46,7.22219937]
["bitfinex","SOLUSD",1768274561557,0.90057908,138.49,138.46,7.22219937]
["bitfinex","SOLUSD",1768274562328,0.90057908,138.49,138.45,16.74956546]
["bitfinex","SOLUSD",1768274562329,0.70057908,138.52,138.48,3.56956546]
["bitfinex","SOLUSD",1768274562530,0.70057908,138.52,138.49,13.18]
["bitfinex","SOLUSD",1768274562759,0.70057908,138.52,138.49,16.68956548]
["bitfinex","SOLUSD",1768274563045,0.70057908,138.54,138.49,13.18]
["bitfinex","SOLUSD",1768274563346,0.70057908,138.54,138.5,23.96978206]
["bitfinex","SOLUSD",1768274563565,0.70057908,138.54,138.51,3.50956548]
["bitfinex","SOLUSD",1768274563728,0.70057908,138.54,138.51,3.45850003]
["bitfinex","SOLUSD",1768274564446,0.70057908,138.54,138.52,3.50956548]
["bitfinex","SOLUSD",1768274564753,0.70057908,138.54,138.51,3.50956548]
["bitfinex","SOLUSD",1768274565330,0.70057908,138.54,138.51,13.18]
["bitfinex","SOLUSD",1768274565531,0.20057908,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1768274565733,0.20057908,138.54,138.5,13.18]
["bitfinex","SOLUSD",1768274565950,0.20057908,138.54,138.5,16.68956548]
["bitfinex","SOLUSD",1768274566954,0.20057908,138.54,138.5,3.50956548]
["bitfinex","SOLUSD",1768274567128,0.20057908,138.54,138.5,16.68956548]
["bitfinex","SOLUSD",1768274567532,0.20057908,138.54,138.5,3.50956548]
["bitfinex","SOLUSD",1768274567952,0.20057908,138.54,138.5,16.68956548]
["bitfinex","SOLUSD",1768274568837,0.20057908,138.54,138.51,3.50956548]
["bitfinex","SOLUSD",1768274569041,0.70057908,138.53,138.5,13.18]
["bitfinex","SOLUSD",1768274570048,0.70057908,138.52,138.5,13.18]
["bitfinex","SOLUSD",1768274570750,0.70057908,138.52,138.48,10.73076547]
["bitfinex","SOLUSD",1768274570935,0.70057908,138.52,138.49,3.50956548]
["bitfinex","SOLUSD",1768274571639,0.70057908,138.52,138.49,13.18]
["bitfinex","SOLUSD",1768274571842,0.70057908,138.54,138.5,3.50956548]
["bitfinex","SOLUSD",1768274572041,0.28432314,138.57,138.49,20.96062329]
["bitfinex","SOLUSD",1768274572042,0.70057908,138.57,138.53,3.50956548]
["bitfinex","SOLUSD",1768274572638,0.70057908,138.57,138.52,13.18]
["bitfinex","SOLUSD",1768274572839,0.70057908,138.57,138.53,3.50956548]
["bitfinex","SOLUSD",1768274573046,0.70057908,138.56,138.53,3.50956548]
["bitfinex","SOLUSD",1768274573343,0.70057908,138.56,138.52,23.90868502]
["bitfinex","SOLUSD",1768274574852,0.70057908,138.56,138.54,3.50956548]
["bitfinex","SOLUSD",1768274575033,7.21616501,138.58,138.54,3.50956548]
["bitfinex","SOLUSD",1768274575034,0.70057908,138.57,138.54,3.50956548]
["bitfinex","SOLUSD",1768274575239,0.70057908,138.57,138.54,10.72754696]
["bitfinex","SOLUSD",1768274575836,0.1,138.6,138.56,0.55999998]
["bitfinex","SOLUSD",1768274576036,0.1,138.6,138.57,13.73999998]
["bitfinex","SOLUSD",1768274576448,0.1,138.6,138.58,3.50956548]
["bitfinex","SOLUSD",1768274576853,0.1,138.6,138.59,3.50956548]
["bitfinex","SOLUSD",1768274577158,0.1,138.62,138.6,11.28442457]
["bitfinex","SOLUSD",1768274577338,0.70057908,138.68,138.62,0.55999998]
["bitfinex","SOLUSD",1768274577659,19.39393472,138.69,138.67,2.23754955]
["bitfinex","SOLUSD",1768274577952,7.20873638,138.73,138.66,13.63999998]
["bitfinex","SOLUSD",1768274577953,0.80057908,138.71,138.66,13.63999998]
["bitfinex","SOLUSD",1768274578335,0.80057908,138.71,138.68,2.23754955]
["bitfinex","SOLUSD",1768274578754,0.80057908,138.71,138.64,0.45999998]
["bitfinex","SOLUSD",1768274578952,0.80057908,138.71,138.68,2.23754955]
["bitfinex","SOLUSD",1768274579256,0.80057908,138.71,138.68,13.18]
["bitfinex","SOLUSD",1768274579446,0.70057908,138.7,138.67,2.23754955]
["bitfinex","SOLUSD",1768274579852,0.70057908,138.7,138.66,15.41754955]
["bitfinex","SOLUSD",1768274580046,0.70057908,138.7,138.67,2.23754955]
["bitfinex","SOLUSD",1768274580642,0.70057908,138.7,138.66,15.41754955]
["bitfinex","SOLUSD",1768274580841,0.70057908,138.7,138.67,2.23754955]
["bitfinex","SOLUSD",1768274581066,0.1,138.71,138.68,0.70670883]
["bitfinex","SOLUSD",1768274581439,0.80057908,138.71,138.67,15.41754955]
["bitfinex","SOLUSD",1768274581634,0.80057908,138.71,138.67,16.12425838]
["bitfinex","SOLUSD",1768274581845,0.80057908,138.71,138.65,7.91860361]
["bitfinex","SOLUSD",1768274582045,0.80057908,138.71,138.66,15.41754955]
["bitfinex","SOLUSD",1768274582736,0.70057908,138.7,138.65,15.41754955]
["bitfinex","SOLUSD",1768274582941,0.70057908,138.69,138.65,13.18]
["bitfinex","SOLUSD",1768274583140,0.70057908,138.69,138.65,15.41754955]
["bitfinex","SOLUSD",1768274583858,0.70057908,138.68,138.64,16.12425838]
["bitfinex","SOLUSD",1768274584060,0.70057908,138.7,138.65,2.94425838]
["bitfinex","SOLUSD",1768274584237,0.70057908,138.7,138.66,2.23754955]
["bitfinex","SOLUSD",1768274584441,0.1,138.71,138.68,2.23754955]
["bitfinex","SOLUSD",1768274584947,0.1,138.71,138.67,13.86670883]
["bitfinex","SOLUSD",1768274584948,0.76043538,138.71,138.67,13.86670883]
["bitfinex","SOLUSD",1768274585451,0.1,138.71,138.68,2.94268265]
["bitfinex","SOLUSD",1768274585762,0.1,138.71,138.69,2.23754955]
["bitfinex","SOLUSD",1768274585967,0.1,138.71,138.69,2.94268265]
["bitfinex","SOLUSD",1768274586660,0.1,138.71,138.67,2.94268265]
["bitfinex","SOLUSD",1768274586859,7.96975439,138.71,138.67,0.7051331]
["bitfinex","SOLUSD",1768274587252,0.76043538,138.71,138.67,10.15400727]
["bitfinex","SOLUSD",1768274587460,0.1,138.71,138.68,2.94268265]
["bitfinex","SOLUSD",1768274587660,0.1,138.71,138.69,2.94268265]
["bitfinex","SOLUSD",1768274588055,0.1,138.71,138.67,7.91645772]
["bitfinex","SOLUSD",1768274588378,0.76043538,138.71,138.67,23.31400727]
["bitfinex","SOLUSD",1768274588874,0.76043538,138.71,138.68,2.23754955]
["bitfinex","SOLUSD",1768274589076,0.76043538,138.71,138.67,21.07645772]
["bitfinex","SOLUSD",1768274589277,0.76043538,138.71,138.67,23.31400727]
["bitfinex","SOLUSD",1768274589565,0.76043538,138.71,138.67,16.10268265]
["bitfinex","SOLUSD",1768274589860,0.76043538,138.71,138.67,21.07642281]
["bitfinex","SOLUSD",1768274590064,0.66043538,138.7,138.66,2.23754955]
["bitfinex","SOLUSD",1768274590443,0.66043538,138.7,138.66,23.31446479]
["bitfinex","SOLUSD",1768274591647,7.87026522,138.7,138.66,16.10268265]
["bitfinex","SOLUSD",1768274591981,0.66043538,138.7,138.66,15.39754955]
["bitfinex","SOLUSD",1768274592172,0.66043538,138.7,138.66,16.10268265]
["bitfinex","SOLUSD",1768274592351,0.66043538,138.7,138.66,21.07693355]
["bitfinex","SOLUSD",1768274592851,0.66043538,138.7,138.66,23.3144831]
["bitfinex","SOLUSD",1768274595073,0.1,138.71,138.68,2.23754955]
["bitfinex","SOLUSD",1768274595281,0.75409304,138.71,138.67,0.6904935]
["bitfinex","SOLUSD",1768274595458,0.75409304,138.71,138.67,16.08804305]
["bitfinex","SOLUSD",1768274595971,0.75409304,138.71,138.62,0.6904935]
["bitfinex","SOLUSD",1768274596264,0.75409304,138.71,138.65,2.92804305]
["bitfinex","SOLUSD",1768274596265,0.55409304,138.7,138.65,2.92804305]
["bitfinex","SOLUSD",1768274596572,0.55409304,138.7,138.66,2.23754955]
["bitfinex","SOLUSD",1768274596958,0.55409304,138.7,138.65,2.92804305]
["bitfinex","SOLUSD",1768274597561,7.21032518,138.69,138.65,2.92804305]
["bitfinex","SOLUSD",1768274597764,0.5495421,138.68,138.64,0.6904935]
["bitfinex","SOLUSD",1768274597964,0.54508173,138.66,138.6,0.6904935]
["bitfinex","SOLUSD",1768274598169,0.10792119,138.65,138.61,13.16]
["bitfinex","SOLUSD",1768274598454,0.55409304,138.67,138.63,0.6904935]
["bitfinex","SOLUSD",1768274599359,0.10350543,138.64,138.59,0.6904935]
["bitfinex","SOLUSD",1768274599579,7.21344586,138.63,138.59,0.6904935]
["bitfinex","SOLUSD",1768274601282,0.10792119,138.62,138.58,13.16]
["bitfinex","SOLUSD",1768274602273,7.21448668,138.61,138.58,13.16]
["bitfinex","SOLUSD",1768274602475,2.52187269,138.67,138.58,13.16]
["bitfinex","SOLUSD",1768274602476,0.55409304,138.64,138.59,0.6904935]
["bitfinex","SOLUSD",1768274602678,2.33654955,138.63,138.58,13.16]
["bitfinex","SOLUSD",1768274602870,2.33654955,138.63,138.58,13.8504935]
["bitfinex","SOLUSD",1768274603260,0.5495421,138.62,138.58,13.16]
["bitfinex","SOLUSD",1768274604276,2.23754955,138.61,138.57,0.6904935]
["bitfinex","SOLUSD",1768274604578,0.10350543,138.61,138.57,0.6904935]
["bitfinex","SOLUSD",1768274604893,9.55554166,138.61,138.56,13.8504935]
["bitfinex","SOLUSD",1768274605689,2.23754955,138.59,138.57,0.6904935]
["bitfinex","SOLUSD",1768274606679,7.21535617,138.6,138.56,13.16]
["bitfinex","SOLUSD",1768274606680,2.23754955,138.58,138.56,13.16]
["bitfinex","SOLUSD",1768274607100,2.23754955,138.57,138.55,13.8504935]
["bitfinex","SOLUSD",1768274607571,2.23754955,138.58,138.56,0.6904935]
["bitfinex","SOLUSD",1768274607968,2.23754955,138.58,138.55,13.16]
["bitfinex","SOLUSD",1768274608163,2.23754955,138.58,138.55,13.8504935]
["bitfinex","SOLUSD",1768274610163,2.23754955,138.57,138.55,13.16]
["bitfinex","SOLUSD",1768274610777,2.23754955,138.56,138.51,7.2193681]
["bitfinex","SOLUSD",1768274611099,1.51254955,138.55,138.52,13.16]
["bitfinex","SOLUSD",1768274611298,7.21614128,138.58,138.52,13.16]
["bitfinex","SOLUSD",1768274611588,2.23754955,138.57,138.52,13.16]
["bitfinex","SOLUSD",1768274612491,2.23754955,138.57,138.53,7.21864987]
["bitfinex","SOLUSD",1768274612927,2.23754955,138.57,138.52,13.16]
["bitfinex","SOLUSD",1768274612928,2.23754955,138.54,138.52,13.16]
["bitfinex","SOLUSD",1768274613105,0.65409304,138.56,138.52,13.36541346]
["bitfinex","SOLUSD",1768274613273,2.23754955,138.55,138.52,13.36541346]
["bitfinex","SOLUSD",1768274613596,2.86165401,138.55,138.52,13.16]
["bitfinex","SOLUSD",1768274613995,2.20756097,138.55,138.52,13.16]
["bitfinex","SOLUSD",1768274614203,0.65409304,138.56,138.52,13.16]
["bitfinex","SOLUSD",1768274614497,2.23754955,138.54,138.52,13.16]
["bitfinex","SOLUSD",1768274614884,7.87128827,138.56,138.52,13.16]
["bitfinex","SOLUSD",1768274615197,2.23754955,138.54,138.52,13.16]
["bitfinex","SOLUSD",1768274615892,2.23754955,138.55,138.52,13.16]
["bitfinex","SOLUSD",1768274616578,2.23754955,138.55,138.52,20.37898026]
["bitfinex","SOLUSD",1768274616789,18.04103151,138.58,138.52,20.37898026]
["bitfinex","SOLUSD",1768274616790,0.68413212,138.58,138.53,0.20541346]
["bitfinex","SOLUSD",1768274617002,2.92168167,138.57,138.53,0.20541346]
["bitfinex","SOLUSD",1768274617907,0.68413212,138.57,138.53,0.20541346]
["bitfinex","SOLUSD",1768274618114,2.92168167,138.57,138.52,20.58439372]
["bitfinex","SOLUSD",1768274618284,0.68413212,138.57,138.52,20.58439372]
["bitfinex","SOLUSD",1768274618484,2.92168167,138.57,138.52,20.58439372]
["bitfinex","SOLUSD",1768274619382,0.68413212,138.57,138.53,0.20541346]
["bitfinex","SOLUSD",1768274619583,0.68413212,138.57,138.53,0.4897366]
["bitfinex","SOLUSD",1768274620293,7.89979489,138.59,138.54,0.20541346]
["bitfinex","SOLUSD",1768274620489,7.89979489,138.59,138.53,0.28432314]
["bitfinex","SOLUSD",1768274620490,0.68413212,138.6,138.55,13.38541346]
["bitfinex","SOLUSD",1768274620690,2.92168167,138.6,138.55,13.38541346]
["bitfinex","SOLUSD",1768274620911,0.68413212,138.59,138.55,13.38541346]
["bitfinex","SOLUSD",1768274621097,0.68413212,138.59,138.55,13.18]
["bitfinex","SOLUSD",1768274621806,2.92168167,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1768274622018,0.68413212,138.6,138.56,7.42250352]
["bitfinex","SOLUSD",1768274622704,0.68413212,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1768274622907,0.68413212,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1768274623213,2.23754955,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1768274623214,0.68413212,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1768274624815,0.68413212,138.62,138.57,0.20541346]
["bitfinex","SOLUSD",1768274624993,0.68413212,138.62,138.59,0.28432314]
["bitfinex","SOLUSD",1768274625998,0.68413212,138.62,138.59,7.49956842]
["bitfinex","SOLUSD",1768274627427,0.68413212,138.62,138.58,20.39586953]
["bitfinex","SOLUSD",1768274628118,0.68413212,138.61,138.58,20.39586953]
["bitfinex","SOLUSD",1768274630502,0.68413212,138.63,138.58,20.39586953]
["bitfinex","SOLUSD",1768274631737,0.68413212,138.63,138.59,2.72728615]
["bitfinex","SOLUSD",1768274631924,0.68413212,138.63,138.59,0.4897366]
["bitfinex","SOLUSD",1768274632324,0.68413212,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1768274633731,0.68413212,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1768274633921,0.68413212,138.62,138.59,7.21542912]
["bitfinex","SOLUSD",1768274634127,0.68413212,138.62,138.58,20.39588748]
["bitfinex","SOLUSD",1768274634335,0.68413212,138.62,138.59,13.16]
["bitfinex","SOLUSD",1768274637956,0.68413212,138.6,138.59,13.16]
["bitfinex","SOLUSD",1768274638242,0.68413212,138.6,138.56,13.16]
["bitfinex","SOLUSD",1768274639138,0.68413212,138.6,138.56,20.37674809]
["bitfinex","SOLUSD",1768274644233,0.68413212,138.59,138.56,20.37674809]
["bitfinex","SOLUSD",1768274645470,0.70400587,138.62,138.57,0.20541346]
["bitfinex","SOLUSD",1768274645629,0.70400587,138.62,138.58,0.20541346]
["bitfinex","SOLUSD",1768274646029,4.20501378,138.62,138.58,0.20541346]
["bitfinex","SOLUSD",1768274646261,0.70400587,138.61,138.57,0.4897366]
["bitfinex","SOLUSD",1768274647173,0.70400587,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1768274647476,0.70400587,138.61,138.59,13.16]
["bitfinex","SOLUSD",1768274649480,0.70400587,138.63,138.59,20.37551795]
["bitfinex","SOLUSD",1768274649659,18.03064353,138.66,138.59,20.37551795]
["bitfinex","SOLUSD",1768274649660,3.50100791,138.66,138.6,0.20541346]
["bitfinex","SOLUSD",1768274649861,0.70400587,138.64,138.6,0.4897366]
["bitfinex","SOLUSD",1768274650254,7.21144393,138.67,138.61,0.20541346]
["bitfinex","SOLUSD",1768274650555,0.70400587,138.65,138.62,13.16]
["bitfinex","SOLUSD",1768274650777,0.70400587,138.64,138.62,13.16]
["bitfinex","SOLUSD",1768274650976,0.70400587,138.64,138.61,13.16]
["bitfinex","SOLUSD",1768274651565,0.70400587,138.64,138.61,20.37448598]
["bitfinex","SOLUSD",1768274653482,0.66646041,138.63,138.61,13.16]
["bitfinex","SOLUSD",1768274657567,0.66646041,138.63,138.6,20.37485234]
["bitfinex","SOLUSD",1768274659181,0.66646041,138.63,138.6,13.16]
["bitfinex","SOLUSD",1768274660185,0.66646041,138.63,138.6,20.37490853]
["bitfinex","SOLUSD",1768274663579,0.66646041,138.62,138.6,13.16]
["bitfinex","SOLUSD",1768274663777,0.56646041,138.61,138.57,7.42180299]
["bitfinex","SOLUSD",1768274664092,0.56646041,138.61,138.57,20.58180299]
["bitfinex","SOLUSD",1768274664581,0.56646041,138.61,138.58,0.71444336]
["bitfinex","SOLUSD",1768274665513,4.06746832,138.61,138.56,7.93143683]
["bitfinex","SOLUSD",1768274665670,0.099,138.6,138.56,21.09143683]
["bitfinex","SOLUSD",1768274665877,0.5617858,138.59,138.56,13.16]
["bitfinex","SOLUSD",1768274666072,0.5617858,138.59,138.55,7.93203873]
["bitfinex","SOLUSD",1768274666286,0.5617858,138.59,138.56,7.93150656]
["bitfinex","SOLUSD",1768274666595,5.33592938,138.58,138.56,7.93150656]
["bitfinex","SOLUSD",1768274666782,0.56646041,138.6,138.56,7.93150656]
["bitfinex","SOLUSD",1768274666972,5.33593184,138.59,138.56,7.93150656]
["bitfinex","SOLUSD",1768274667173,5.33593184,138.58,138.56,7.93150656]
["bitfinex","SOLUSD",1768274667386,0.56646041,138.6,138.56,7.93150656]
["bitfinex","SOLUSD",1768274667584,5.33637358,138.59,138.56,7.93150656]
["bitfinex","SOLUSD",1768274667885,5.33637358,138.58,138.56,7.93150656]
["bitfinex","SOLUSD",1768274668191,0.56646041,138.6,138.56,7.93150656]
["bitfinex","SOLUSD",1768274668395,5.33616539,138.59,138.56,7.93150656]
["bitfinex","SOLUSD",1768274668581,5.33616539,138.58,138.56,7.93150656]
["bitfinex","SOLUSD",1768274668782,0.56646041,138.6,138.56,7.93150656]
["bitfinex","SOLUSD",1768274668985,5.33617032,138.59,138.56,7.93150656]
["bitfinex","SOLUSD",1768274669277,5.33617032,138.58,138.56,7.93150656]
["bitfinex","SOLUSD",1768274669475,0.56646041,138.6,138.56,7.93150656]
["bitfinex","SOLUSD",1768274669696,5.28589683,138.59,138.57,0.71444336]
["bitfinex","SOLUSD",1768274669872,3.60000791,138.61,138.57,0.71444336]
["bitfinex","SOLUSD",1768274670075,10.81462609,138.61,138.57,0.71444336]
["bitfinex","SOLUSD",1768274670274,3.50100791,138.6,138.57,0.71444336]
["bitfinex","SOLUSD",1768274670478,7.78057555,138.62,138.58,0.71444336]
["bitfinex","SOLUSD",1768274670774,7.31311514,138.62,138.58,0.71444336]
["bitfinex","SOLUSD",1768274670971,4.06279371,138.61,138.57,7.93099935]
["bitfinex","SOLUSD",1768274671689,0.5617858,138.61,138.57,7.93099935]
["bitfinex","SOLUSD",1768274671887,7.21411514,138.62,138.58,0.71444336]
["bitfinex","SOLUSD",1768274672200,7.31311514,138.62,138.58,0.71444336]
["bitfinex","SOLUSD",1768274672494,0.099,138.62,138.58,7.93041886]
["bitfinex","SOLUSD",1768274672700,0.099,138.62,138.58,21.09041886]
["bitfinex","SOLUSD",1768274673096,7.21303788,138.64,138.59,0.71444336]
["bitfinex","SOLUSD",1768274673400,10.71404579,138.64,138.59,0.71444336]
["bitfinex","SOLUSD",1768274674076,0.10362786,138.63,138.59,0.71444336]
["bitfinex","SOLUSD",1768274674674,0.10362786,138.63,138.59,7.92983483]
["bitfinex","SOLUSD",1768274674873,11.2805062,138.64,138.6,0.69567513]
["bitfinex","SOLUSD",1768274676580,3.50100791,138.64,138.6,0.69567513]
["bitfinex","SOLUSD",1768274676990,3.60000791,138.64,138.6,0.69567513]
["bitfinex","SOLUSD",1768274677505,0.099,138.64,138.6,0.69567513]
["bitfinex","SOLUSD",1768274677806,3.60000791,138.64,138.6,0.69567513]
["bitfinex","SOLUSD",1768274678805,4.06279371,138.63,138.6,0.69567513]
["bitfinex","SOLUSD",1768274679110,0.10362786,138.62,138.58,21.07154533]
["bitfinex","SOLUSD",1768274679411,3.60463577,138.62,138.58,21.07154533]
["bitfinex","SOLUSD",1768274679606,0.56646041,138.62,138.57,7.91207667]
["bitfinex","SOLUSD",1768274679915,3.60000791,138.61,138.57,0.69567513]
["bitfinex","SOLUSD",1768274680211,3.60000791,138.61,138.57,7.91219871]
["bitfinex","SOLUSD",1768274680413,3.60000791,138.61,138.57,0.69567513]
["bitfinex","SOLUSD",1768274681415,11.2817735,138.62,138.58,0.69567513]
["bitfinex","SOLUSD",1768274682110,4.06746832,138.62,138.58,0.69567513]
["bitfinex","SOLUSD",1768274682310,10.71453032,138.63,138.58,0.69567513]
["bitfinex","SOLUSD",1768274682516,3.50100791,138.63,138.58,0.69567513]
["bitfinex","SOLUSD",1768274682697,3.60000791,138.63,138.58,0.69567513]
["bitfinex","SOLUSD",1768274682897,3.60000791,138.63,138.59,0.69567513]
["bitfinex","SOLUSD",1768274683099,0.099,138.63,138.59,0.69567513]
["bitfinex","SOLUSD",1768274684219,3.60000791,138.63,138.59,0.69567513]
["bitfinex","SOLUSD",1768274684724,0.10362786,138.61,138.57,7.91206763]
["bitfinex","SOLUSD",1768274684923,3.60463577,138.61,138.57,21.07206763]
["bitfinex","SOLUSD",1768274685224,3.60463577,138.61,138.57,13.85567513]
["bitfinex","SOLUSD",1768274685913,0.10362786,138.61,138.57,21.07224319]
["bitfinex","SOLUSD",1768274686120,3.60463577,138.61,138.57,21.07224319]
["bitfinex","SOLUSD",1768274686295,0.10362786,138.61,138.57,21.07224319]
["bitfinex","SOLUSD",1768274687599,4.05821213,138.6,138.56,0.69567513]
["bitfinex","SOLUSD",1768274688796,0.55720422,138.6,138.56,0.69567513]
["bitfinex","SOLUSD",1768274689100,4.05821213,138.6,138.56,0.69567513]
["bitfinex","SOLUSD",1768274689298,4.05372173,138.58,138.54,0.69567513]
["bitfinex","SOLUSD",1768274689507,3.50100791,138.57,138.54,0.69567513]
["bitfinex","SOLUSD",1768274691014,3.61361703,138.57,138.53,7.91431125]
["bitfinex","SOLUSD",1768274692933,3.50100791,138.55,138.52,0.69567513]
["bitfinex","SOLUSD",1768274693228,3.61797407,138.55,138.51,13.85567513]
["bitfinex","SOLUSD",1768274693717,4.04500721,138.54,138.51,13.16]
["bitfinex","SOLUSD",1768274693919,3.60000791,138.55,138.51,13.85567513]
["bitfinex","SOLUSD",1768274695124,3.60000791,138.55,138.51,21.0750152]
["bitfinex","SOLUSD",1768274695329,11.28417501,138.57,138.52,0.69567513]
["bitfinex","SOLUSD",1768274696328,11.28417501,138.57,138.52,7.91478309]
["bitfinex","SOLUSD",1768274698920,3.60000791,138.56,138.52,0.69567513]
["bitfinex","SOLUSD",1768274699310,2.34135291,138.56,138.52,0.69567513]
["bitfinex","SOLUSD",1768274700034,9.55856875,138.56,138.52,0.69567513]
["bitfinex","SOLUSD",1768274700740,9.55828154,138.57,138.52,0.69567513]
["bitfinex","SOLUSD",1768274700910,2.24235291,138.56,138.52,0.69567513]
["bitfinex","SOLUSD",1768274701311,7.78338904,138.57,138.52,0.69567513]
["bitfinex","SOLUSD",1768274701525,2.24235291,138.56,138.52,0.69567513]
["bitfinex","SOLUSD",1768274702142,7.21692863,138.57,138.53,0.69567513]
["bitfinex","SOLUSD",1768274702353,9.45843233,138.58,138.53,0.69567513]
["bitfinex","SOLUSD",1768274705828,2.24235291,138.58,138.54,0.67282552]
["bitfinex","SOLUSD",1768274706736,2.80413871,138.58,138.54,0.67282552]
["bitfinex","SOLUSD",1768274707312,2.24235291,138.58,138.54,0.67282552]
["bitfinex","SOLUSD",1768274709936,7.31456943,138.59,138.54,7.89079736]
["bitfinex","SOLUSD",1768274710142,9.55692234,138.59,138.54,7.89079736]
["bitfinex","SOLUSD",1768274711141,2.24235291,138.58,138.54,7.89079736]
["bitfinex","SOLUSD",1768274712030,2.24235291,138.58,138.55,0.67282552]
["bitfinex","SOLUSD",1768274712738,0.5617858,138.58,138.55,0.67282552]
["bitfinex","SOLUSD",1768274712931,2.24235291,138.58,138.55,0.67282552]
["bitfinex","SOLUSD",1768274713244,7.78226717,138.59,138.55,0.67282552]
["bitfinex","SOLUSD",1768274713445,2.24235291,138.58,138.55,0.67282552]
["bitfinex","SOLUSD",1768274714443,37.87681595,138.61,138.56,0.6749695]
["bitfinex","SOLUSD",1768274714444,7.21511758,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274714743,9.45747049,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274715450,9.55647049,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274716739,7.31411758,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274716940,9.55647049,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274717724,0.099,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274718064,2.34135291,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274718846,9.55641843,138.6,138.56,0.6749695]
["bitfinex","SOLUSD",1768274719342,9.55641843,138.6,138.56,0.6149695]
["bitfinex","SOLUSD",1768274722652,0.6211858,138.59,138.55,7.21750265]
["bitfinex","SOLUSD",1768274722954,2.34657477,138.58,138.54,13.8549695]
["bitfinex","SOLUSD",1768274723660,2.85836907,138.57,138.54,13.8549695]
["bitfinex","SOLUSD",1768274725230,2.85330231,138.55,138.51,0.6749695]
["bitfinex","SOLUSD",1768274726952,2.24235291,138.53,138.5,0.6749695]
["bitfinex","SOLUSD",1768274727153,0.1143559,138.54,138.5,0.6749695]
["bitfinex","SOLUSD",1768274727339,2.86881332,138.55,138.5,0.6749695]
["bitfinex","SOLUSD",1768274727539,0.62646041,138.55,138.51,0.6749695]
["bitfinex","SOLUSD",1768274727744,2.86881332,138.55,138.51,0.6749695]
["bitfinex","SOLUSD",1768274727945,9.45944297,138.56,138.51,0.6749695]
["bitfinex","SOLUSD",1768274728749,9.45944297,138.56,138.52,0.6749695]
["bitfinex","SOLUSD",1768274729460,9.55844297,138.56,138.52,0.6749695]
["bitfinex","SOLUSD",1768274730251,2.85836907,138.53,138.49,0.6749695]
["bitfinex","SOLUSD",1768274731263,2.24235291,138.53,138.49,7.89564196]
["bitfinex","SOLUSD",1768274731555,2.24235291,138.53,138.5,0.6749695]
["bitfinex","SOLUSD",1768274734859,9.46102072,138.53,138.5,0.6749695]
["bitfinex","SOLUSD",1768274735465,2.34135291,138.54,138.5,0.6749695]
["bitfinex","SOLUSD",1768274736454,2.24235291,138.53,138.5,0.6749695]
["bitfinex","SOLUSD",1768274736960,2.24235291,138.52,138.5,0.6749695]
["bitfinex","SOLUSD",1768274737153,2.24235291,138.53,138.5,0.6749695]
["bitfinex","SOLUSD",1768274737556,2.24235291,138.52,138.5,0.6749695]
["bitfinex","SOLUSD",1768274738071,2.24235291,138.52,138.49,0.70748132]
["bitfinex","SOLUSD",1768274739356,10.08240953,138.53,138.49,0.70748132]
["bitfinex","SOLUSD",1768274740461,2.24235291,138.52,138.49,0.70748132]
["bitfinex","SOLUSD",1768274740661,2.24235291,138.53,138.49,0.70748132]
["bitfinex","SOLUSD",1768274740866,2.24235291,138.53,138.5,0.70748132]
["bitfinex","SOLUSD",1768274741668,9.46103113,138.53,138.5,0.70748132]
["bitfinex","SOLUSD",1768274742369,2.24235291,138.52,138.5,0.70748132]
["bitfinex","SOLUSD",1768274742563,2.21235292,138.52,138.5,0.70748132]
["bitfinex","SOLUSD",1768274743653,9.56003113,138.53,138.5,0.70748132]
["bitfinex","SOLUSD",1768274749375,2.24235291,138.52,138.5,0.70748132]
["bitfinex","SOLUSD",1768274751883,0.62646041,138.51,138.48,0.2]
["bitfinex","SOLUSD",1768274752060,2.24235291,138.52,138.49,0.70748132]
["bitfinex","SOLUSD",1768274753065,7.84545002,138.53,138.49,0.70748132]
["bitfinex","SOLUSD",1768274753270,2.24235291,138.52,138.49,0.70748132]
["bitfinex","SOLUSD",1768274753963,10.08780293,138.53,138.49,0.70748132]
["bitfinex","SOLUSD",1768274755478,2.24235291,138.52,138.49,0.70748132]
["bitfinex","SOLUSD",1768274756286,2.86881332,138.53,138.5,0.70748132]
["bitfinex","SOLUSD",1768274759388,2.34135291,138.55,138.5,0.70748132]
["bitfinex","SOLUSD",1768274759575,2.24235291,138.54,138.5,0.70748132]
["bitfinex","SOLUSD",1768274760485,2.24235291,138.54,138.51,0.70748132]
["bitfinex","SOLUSD",1768274761276,3.50434042,138.54,138.51,0.70748132]
["bitfinex","SOLUSD",1768274766792,0.62646041,138.52,138.48,0.90004274]
["bitfinex","SOLUSD",1768274766970,7.21824676,138.54,138.49,0.70004274]
["bitfinex","SOLUSD",1768274767284,3.50434042,138.53,138.49,0.70004274]
["bitfinex","SOLUSD",1768274768083,3.50434042,138.52,138.49,0.70004274]
["bitfinex","SOLUSD",1768274771078,4.07308072,138.53,138.49,0.70004274]
["bitfinex","SOLUSD",1768274771486,13.46432314,138.57,138.5,0.70004274]
["bitfinex","SOLUSD",1768274771487,11.29138706,138.54,138.5,0.70004274]
["bitfinex","SOLUSD",1768274772497,3.50434042,138.54,138.5,0.70004274]
["bitfinex","SOLUSD",1768274772794,3.50434042,138.54,138.51,0.70004274]
["bitfinex","SOLUSD",1768274773496,7.78649196,138.55,138.51,0.70004274]
["bitfinex","SOLUSD",1768274773697,3.50434042,138.54,138.51,0.70004274]
["bitfinex","SOLUSD",1768274779496,3.44658077,138.54,138.51,0.70004274]
["bitfinex","SOLUSD",1768274780294,3.44658077,138.54,138.51,0.04358281]
["bitfinex","SOLUSD",1768274780494,4.13212325,138.54,138.51,0.04358281]
["bitfinex","SOLUSD",1768274782309,4.1898829,138.54,138.51,0.04358281]
["bitfinex","SOLUSD",1768274782907,0.68554248,138.56,138.51,0.04358281]
["bitfinex","SOLUSD",1768274783207,4.1898829,138.56,138.51,0.04358281]
["bitfinex","SOLUSD",1768274783711,0.28432314,138.59,138.54,0.72158586]
["bitfinex","SOLUSD",1768274783712,3.50434042,138.58,138.54,0.72158586]
["bitfinex","SOLUSD",1768274783892,4.13760159,138.58,138.54,0.72158586]
["bitfinex","SOLUSD",1768274784214,0.68501966,138.57,138.54,0.72158586]
["bitfinex","SOLUSD",1768274784998,4.18936008,138.57,138.54,0.72158586]
["bitfinex","SOLUSD",1768274785199,4.13811918,138.56,138.53,0.72158586]
["bitfinex","SOLUSD",1768274785508,7.21615256,138.58,138.53,0.72158586]
["bitfinex","SOLUSD",1768274785712,7.21615256,138.58,138.54,0.72158586]
["bitfinex","SOLUSD",1768274785713,0.68554248,138.57,138.54,0.72158586]
["bitfinex","SOLUSD",1768274785894,4.1898829,138.57,138.54,0.72158586]
["bitfinex","SOLUSD",1768274786615,4.1898829,138.58,138.55,0.72158586]
["bitfinex","SOLUSD",1768274788104,0.68554248,138.58,138.55,0.72158586]
["bitfinex","SOLUSD",1768274789713,4.1898829,138.58,138.55,0.72158586]
["bitfinex","SOLUSD",1768274793016,0.63326117,138.57,138.54,0.72158586]
["bitfinex","SOLUSD",1768274796006,0.63326117,138.57,138.54,0.61058349]
["bitfinex","SOLUSD",1768274796207,0.58227063,138.57,138.54,0.61058349]
["bitfinex","SOLUSD",1768274796915,3.50434042,138.57,138.53,21.08444241]
["bitfinex","SOLUSD",1768274797622,3.50434042,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274797923,25.53320496,138.62,138.54,0.68595997]
["bitfinex","SOLUSD",1768274798226,4.17650725,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274798596,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274802528,0.67216683,138.57,138.55,0.68595997]
["bitfinex","SOLUSD",1768274803930,3.50434042,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274803931,4.17650725,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274804136,0.67216683,138.57,138.54,7.90393688]
["bitfinex","SOLUSD",1768274806327,3.50434042,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274806735,0.67216683,138.59,138.55,7.90342896]
["bitfinex","SOLUSD",1768274807023,0.67216683,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274807223,0.67216683,138.58,138.55,7.90355908]
["bitfinex","SOLUSD",1768274811430,4.17650725,138.59,138.56,0.68595997]
["bitfinex","SOLUSD",1768274812227,0.67216683,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274814333,4.17650725,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274814522,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274815327,4.17650725,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274815512,0.67216683,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274815912,4.17650725,138.58,138.55,0.68595997]
["bitfinex","SOLUSD",1768274817124,0.67216683,138.57,138.55,0.68595997]
["bitfinex","SOLUSD",1768274817325,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274818532,0.67216683,138.57,138.53,7.90442232]
["bitfinex","SOLUSD",1768274818836,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274820511,4.17650725,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274821443,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274821739,4.17650725,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274823330,2.91405368,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274823642,0.67216683,138.57,138.54,0.68595997]
["bitfinex","SOLUSD",1768274823843,0.67216683,138.55,138.53,13.18]
["bitfinex","SOLUSD",1768274824022,0.67216683,138.56,138.53,13.86595997]
["bitfinex","SOLUSD",1768274824329,0.67216683,138.56,138.54,0.68595997]
["bitfinex","SOLUSD",1768274824724,0.65688201,138.55,138.51,7.89047916]
["bitfinex","SOLUSD",1768274824922,2.89876886,138.56,138.53,0.67079171]
["bitfinex","SOLUSD",1768274825122,0.65688201,138.57,138.54,0.67079171]
["bitfinex","SOLUSD",1768274825324,0.65688201,138.56,138.53,7.88944137]
["bitfinex","SOLUSD",1768274826340,0.65688201,138.58,138.54,0.67079171]
["bitfinex","SOLUSD",1768274827444,2.89876886,138.58,138.54,0.67079171]
["bitfinex","SOLUSD",1768274828242,0.65688201,138.57,138.54,0.67079171]
["bitfinex","SOLUSD",1768274828624,0.65688201,138.57,138.54,13.85079171]
["bitfinex","SOLUSD",1768274832549,0.65688201,138.57,138.55,0.67079171]
["bitfinex","SOLUSD",1768274835965,0.65688201,138.57,138.54,13.87454194]
["bitfinex","SOLUSD",1768274835966,2.89876886,138.57,138.54,13.87454194]
["bitfinex","SOLUSD",1768274837157,0.65688201,138.57,138.54,13.87454194]
["bitfinex","SOLUSD",1768274838335,0.65688201,138.57,138.55,0.69454194]
["bitfinex","SOLUSD",1768274841332,2.96676358,138.58,138.55,0.69454194]
["bitfinex","SOLUSD",1768274841536,0.72487673,138.58,138.55,0.69454194]
["bitfinex","SOLUSD",1768274844175,0.72487673,138.58,138.55,0.5835514]
["bitfinex","SOLUSD",1768274844456,0.72487673,138.57,138.53,20.39846186]
["bitfinex","SOLUSD",1768274844663,0.72487673,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768274845856,2.96676358,138.56,138.53,13.18]
["bitfinex","SOLUSD",1768274846057,2.96676358,138.56,138.53,13.87454194]
["bitfinex","SOLUSD",1768274846264,0.72487673,138.56,138.53,13.87454194]
["bitfinex","SOLUSD",1768274847370,0.72487673,138.56,138.53,0.69454194]
["bitfinex","SOLUSD",1768274847663,0.72487673,138.56,138.52,20.39904921]
["bitfinex","SOLUSD",1768274847867,0.72487673,138.56,138.52,21.09359115]
["bitfinex","SOLUSD",1768274848764,0.72487673,138.55,138.51,0.69454194]
["bitfinex","SOLUSD",1768274848974,0.72487673,138.55,138.51,13.87454194]
["bitfinex","SOLUSD",1768274849143,0.72487673,138.55,138.52,7.91364764]
["bitfinex","SOLUSD",1768274849342,0.72487673,138.55,138.53,0.69454194]
["bitfinex","SOLUSD",1768274850966,0.72487673,138.55,138.52,7.91364764]
["bitfinex","SOLUSD",1768274851170,0.72487673,138.55,138.53,0.69454194]
["bitfinex","SOLUSD",1768274851848,0.72487673,138.55,138.52,0.69454194]
["bitfinex","SOLUSD",1768274854345,0.72487673,138.55,138.52,7.91370425]
["bitfinex","SOLUSD",1768274862482,0.4712026,138.52,138.46,13.18]
["bitfinex","SOLUSD",1768274862666,0.099,138.5,138.46,0.67691942]
["bitfinex","SOLUSD",1768274862864,2.34088685,138.5,138.46,0.67691942]
["bitfinex","SOLUSD",1768274863475,9.56111121,138.5,138.46,0.67691942]
["bitfinex","SOLUSD",1768274864174,0.46748057,138.49,138.45,0.87691942]
["bitfinex","SOLUSD",1768274864380,0.1026848,138.48,138.45,0.87691942]
["bitfinex","SOLUSD",1768274864576,2.24188685,138.49,138.45,0.87691942]
["bitfinex","SOLUSD",1768274865190,9.46211121,138.5,138.45,0.87691942]
["bitfinex","SOLUSD",1768274865681,2.24188685,138.49,138.45,0.87691942]
["bitfinex","SOLUSD",1768274866389,25.26839436,138.52,138.45,0.87691942]
["bitfinex","SOLUSD",1768274866590,2.34088685,138.49,138.46,0.67691942]
["bitfinex","SOLUSD",1768274866799,0.099,138.49,138.46,0.67691942]
["bitfinex","SOLUSD",1768274870489,2.68308946,138.5,138.46,0.67691942]
["bitfinex","SOLUSD",1768274872697,7.22011018,138.51,138.47,0.67691942]
["bitfinex","SOLUSD",1768274872698,9.46199703,138.51,138.47,0.67691942]
["bitfinex","SOLUSD",1768274873285,9.56099703,138.51,138.48,0.67691942]
["bitfinex","SOLUSD",1768274874101,0.28432314,138.54,138.48,7.2210266]
["bitfinex","SOLUSD",1768274874406,2.77752058,138.57,138.51,2.24188685]
["bitfinex","SOLUSD",1768274874579,2.77752058,138.57,138.52,13.18]
["bitfinex","SOLUSD",1768274874779,0.53563373,138.57,138.52,15.42188685]
["bitfinex","SOLUSD",1768274875386,0.53563373,138.57,138.52,22.64081967]
["bitfinex","SOLUSD",1768274876301,0.53563373,138.57,138.53,0.67691942]
["bitfinex","SOLUSD",1768274880694,0.67427712,138.54,138.52,13.18]
["bitfinex","SOLUSD",1768274880894,0.67427712,138.54,138.51,21.0764639]
["bitfinex","SOLUSD",1768274880895,0.51858332,138.54,138.51,21.0764639]
["bitfinex","SOLUSD",1768274882788,2.9189647,138.55,138.52,0.67691942]
["bitfinex","SOLUSD",1768274882991,0.67707785,138.55,138.52,0.67691942]
["bitfinex","SOLUSD",1768274883506,0.67707785,138.55,138.51,21.0764639]
["bitfinex","SOLUSD",1768274885595,4.18063422,138.55,138.51,21.0764639]
["bitfinex","SOLUSD",1768274886717,0.67707785,138.55,138.51,21.0764639]
["bitfinex","SOLUSD",1768274886909,0.67707785,138.55,138.52,0.65558887]
["bitfinex","SOLUSD",1768274891211,7.89453162,138.58,138.53,0.65558887]
["bitfinex","SOLUSD",1768274891401,7.89453162,138.58,138.54,4.15914524]
["bitfinex","SOLUSD",1768274891402,0.67833223,138.58,138.54,4.15914524]
["bitfinex","SOLUSD",1768274891606,0.67833223,138.58,138.53,0.65558887]
["bitfinex","SOLUSD",1768274891607,0.38025504,138.57,138.53,0.65558887]
["bitfinex","SOLUSD",1768274891796,0.67535145,138.56,138.52,7.87472275]
["bitfinex","SOLUSD",1768274892002,0.67535145,138.56,138.53,0.65558887]
["bitfinex","SOLUSD",1768274892919,3.88676238,138.55,138.51,13.83558887]
["bitfinex","SOLUSD",1768274893116,3.88676238,138.55,138.51,0.65558887]
["bitfinex","SOLUSD",1768274901634,0.38320601,138.55,138.51,0.65558887]
["bitfinex","SOLUSD",1768274902034,3.88676238,138.55,138.51,0.65558887]
["bitfinex","SOLUSD",1768274910841,7.217251,138.56,138.48,7.92161127]
["bitfinex","SOLUSD",1768274910842,4.17312305,138.52,138.48,7.92161127]
["bitfinex","SOLUSD",1768274911016,3.8924893,138.51,138.48,0.70074526]
["bitfinex","SOLUSD",1768274912314,3.50355637,138.51,138.48,0.70074526]
["bitfinex","SOLUSD",1768274912736,11.44056877,138.52,138.48,0.70074526]
["bitfinex","SOLUSD",1768274914920,3.50355637,138.51,138.48,0.70074526]
["bitfinex","SOLUSD",1768274918625,3.50355637,138.51,138.47,7.22168083]
["bitfinex","SOLUSD",1768274918626,7.90890026,138.51,138.47,0.66425908]
["bitfinex","SOLUSD",1768274919133,4.19263064,138.51,138.47,0.66425908]
["bitfinex","SOLUSD",1768274920148,11.41243749,138.51,138.47,0.66425908]
["bitfinex","SOLUSD",1768274924251,11.41243749,138.51,138.48,0.66425908]
["bitfinex","SOLUSD",1768274924252,0.68907427,138.51,138.48,0.66425908]
["bitfinex","SOLUSD",1768274926929,7.2193465,138.52,138.48,0.66425908]
["bitfinex","SOLUSD",1768274927134,7.90522623,138.52,138.48,0.66425908]
["bitfinex","SOLUSD",1768274927948,0.37278301,138.51,138.48,0.66425908]
["bitfinex","SOLUSD",1768274932770,0.68907427,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274939776,7.90825998,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274940275,2.87323528,138.51,138.47,0.66425908]
["bitfinex","SOLUSD",1768274940479,10.41187484,138.52,138.48,0.66425908]
["bitfinex","SOLUSD",1768274940664,3.19268913,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274941380,0.68907427,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274941564,3.19268913,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274942261,0.68907427,138.52,138.49,0.66425908]
["bitfinex","SOLUSD",1768274942472,7.90668524,138.55,138.5,0.66425908]
["bitfinex","SOLUSD",1768274942778,0.36962042,138.54,138.5,0.66425908]
["bitfinex","SOLUSD",1768274943978,0.36962042,138.54,138.51,0.66425908]
["bitfinex","SOLUSD",1768274947882,0.36962042,138.54,138.5,7.22006008]
["bitfinex","SOLUSD",1768274948058,0.36962042,138.54,138.5,7.89410402]
["bitfinex","SOLUSD",1768274948385,0.40514598,138.52,138.49,7.22055816]
["bitfinex","SOLUSD",1768274948576,0.40514598,138.52,138.49,7.8946021]
["bitfinex","SOLUSD",1768274949184,0.65318986,138.53,138.5,0.67404394]
["bitfinex","SOLUSD",1768274953187,2.52188304,138.53,138.5,0.67404394]
["bitfinex","SOLUSD",1768274955091,0.40514598,138.52,138.49,7.87427776]
["bitfinex","SOLUSD",1768274957491,0.40514598,138.52,138.5,0.6537196]
["bitfinex","SOLUSD",1768274959892,0.68736428,138.53,138.5,0.6537196]
["bitfinex","SOLUSD",1768274960092,2.55605746,138.53,138.5,0.6537196]
["bitfinex","SOLUSD",1768274960992,0.37131331,138.52,138.5,0.6537196]
["bitfinex","SOLUSD",1768274961406,0.68736428,138.53,138.5,0.6537196]
["bitfinex","SOLUSD",1768274961692,2.55605746,138.53,138.5,0.6537196]
["bitfinex","SOLUSD",1768274962063,0.68736428,138.53,138.5,0.6537196]
["bitfinex","SOLUSD",1768274965284,2.55605746,138.54,138.51,0.6537196]
["bitfinex","SOLUSD",1768274965582,0.68736428,138.54,138.51,0.6537196]
["bitfinex","SOLUSD",1768274973579,9.77366843,138.55,138.51,0.6537196]
["bitfinex","SOLUSD",1768274975300,7.90497525,138.55,138.51,0.6537196]
["bitfinex","SOLUSD",1768274975606,9.77366843,138.55,138.51,0.6537196]
["bitfinex","SOLUSD",1768274975908,0.37131331,138.54,138.51,0.6537196]
["bitfinex","SOLUSD",1768274976609,0.68420377,138.53,138.49,9.7491213]
["bitfinex","SOLUSD",1768274976811,0.68420377,138.53,138.5,0.6598801]
["bitfinex","SOLUSD",1768274978100,0.68420377,138.53,138.49,7.88042812]
["bitfinex","SOLUSD",1768274978418,0.37444221,138.52,138.49,7.88042812]
["bitfinex","SOLUSD",1768274981320,0.37444221,138.52,138.5,0.6598801]
["bitfinex","SOLUSD",1768274983616,0.37444221,138.52,138.49,0.6598801]
["bitfinex","SOLUSD",1768274984823,2.56726217,138.53,138.5,0.6598801]
["bitfinex","SOLUSD",1768274989037,0.69856899,138.53,138.5,0.6598801]
["bitfinex","SOLUSD",1768274989225,2.56726217,138.53,138.5,0.6598801]
["bitfinex","SOLUSD",1768274990826,0.36022064,138.52,138.5,0.6598801]
["bitfinex","SOLUSD",1768274995844,2.56726217,138.54,138.51,0.6598801]
["bitfinex","SOLUSD",1768274996141,0.36022064,138.53,138.51,0.6598801]
["bitfinex","SOLUSD",1768274996326,0.36022064,138.53,138.5,7.88002119]
["bitfinex","SOLUSD",1768274997217,2.22891382,138.53,138.5,7.88002119]
["bitfinex","SOLUSD",1768274998026,2.22891382,138.53,138.5,0.6598801]
["bitfinex","SOLUSD",1768275003048,0.69518551,138.52,138.49,0.6598801]
["bitfinex","SOLUSD",1768275003346,2.56387869,138.52,138.49,0.6598801]
["bitfinex","SOLUSD",1768275003858,0.36685328,138.49,138.46,0.6598801]
["bitfinex","SOLUSD",1768275004061,2.23554646,138.49,138.46,0.6598801]
["bitfinex","SOLUSD",1768275005370,3.28910448,138.49,138.46,0.6598801]
["bitfinex","SOLUSD",1768275005646,0.36685328,138.49,138.46,0.6598801]
["bitfinex","SOLUSD",1768275005844,3.60933337,138.48,138.46,0.6598801]
["bitfinex","SOLUSD",1768275009749,0.37159259,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275010140,0.37159259,138.47,138.45,0.87413906]
["bitfinex","SOLUSD",1768275010341,3.60933337,138.48,138.45,0.87413906]
["bitfinex","SOLUSD",1768275010951,2.9222512,138.47,138.45,0.87413906]
["bitfinex","SOLUSD",1768275012262,7.21969532,138.51,138.47,0.67413906]
["bitfinex","SOLUSD",1768275012439,10.14152388,138.52,138.47,0.67413906]
["bitfinex","SOLUSD",1768275012640,2.9222512,138.51,138.47,0.67413906]
["bitfinex","SOLUSD",1768275013264,3.29384379,138.51,138.47,0.67413906]
["bitfinex","SOLUSD",1768275013452,16.78933337,138.53,138.48,0.67413906]
["bitfinex","SOLUSD",1768275013758,3.29384379,138.52,138.48,0.67413906]
["bitfinex","SOLUSD",1768275013968,3.60617848,138.51,138.48,0.67413906]
["bitfinex","SOLUSD",1768275014447,0.68392728,138.51,138.48,0.67413906]
["bitfinex","SOLUSD",1768275014651,3.60617848,138.51,138.48,0.67413906]
["bitfinex","SOLUSD",1768275014967,2.9222512,138.51,138.48,7.89537066]
["bitfinex","SOLUSD",1768275015169,2.9222512,138.51,138.49,0.72058204]
["bitfinex","SOLUSD",1768275016340,2.9222512,138.52,138.49,0.72058204]
["bitfinex","SOLUSD",1768275017445,2.9222512,138.51,138.49,0.72058204]
["bitfinex","SOLUSD",1768275017640,2.9222512,138.51,138.5,0.72058204]
["bitfinex","SOLUSD",1768275017840,2.9222512,138.52,138.5,0.72058204]
["bitfinex","SOLUSD",1768275018375,20.76511564,138.53,138.5,0.72058204]
["bitfinex","SOLUSD",1768275018548,2.9222512,138.52,138.5,0.72058204]
["bitfinex","SOLUSD",1768275019371,3.61139026,138.52,138.49,0.72058204]
["bitfinex","SOLUSD",1768275019577,2.9222512,138.5,138.48,0.72058204]
["bitfinex","SOLUSD",1768275019744,10.14150952,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275019745,2.9222512,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275021654,10.14142988,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275022876,2.9222512,138.52,138.49,0.72058204]
["bitfinex","SOLUSD",1768275025771,3.28857936,138.52,138.49,0.72058204]
["bitfinex","SOLUSD",1768275025977,3.61139026,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275026980,10.83110163,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275030678,2.9222512,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275030879,7.21935827,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275031075,10.14160947,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275031587,10.50793763,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275033660,7.21935827,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275033987,10.14160947,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275034285,2.9222512,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275034460,3.61139026,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275035484,2.9222512,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275036182,10.53355791,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275036992,7.61130671,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275037373,7.21981876,138.51,138.48,0.72058204]
["bitfinex","SOLUSD",1768275044664,7.21933996,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275045166,7.61082791,138.52,138.48,0.72058204]
["bitfinex","SOLUSD",1768275047570,42.76546242,138.57,138.52,0.68027144]
["bitfinex","SOLUSD",1768275047571,0.66423087,138.57,138.52,0.68027144]
["bitfinex","SOLUSD",1768275047968,10.13829969,138.58,138.52,0.68027144]
["bitfinex","SOLUSD",1768275047969,3.31646658,138.56,138.52,0.68027144]
["bitfinex","SOLUSD",1768275049178,10.53364968,138.56,138.52,0.68027144]
["bitfinex","SOLUSD",1768275049486,3.58378192,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275049900,0.66153072,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275050099,3.58378192,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275050889,0.66153072,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275051091,3.58378192,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275052793,0.66153072,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275053100,3.58378192,138.55,138.52,0.68027144]
["bitfinex","SOLUSD",1768275054194,0.39688853,138.54,138.51,0.68027144]
["bitfinex","SOLUSD",1768275054395,10.1394343,138.56,138.51,0.68027144]
["bitfinex","SOLUSD",1768275055607,7.2171831,138.56,138.51,0.68027144]
["bitfinex","SOLUSD",1768275055797,10.1394343,138.56,138.51,0.68027144]
["bitfinex","SOLUSD",1768275056105,10.1394343,138.56,138.51,7.89989862]
["bitfinex","SOLUSD",1768275056296,0.66698585,138.55,138.51,7.89989862]
["bitfinex","SOLUSD",1768275056707,0.66698585,138.55,138.51,0.68027144]
["bitfinex","SOLUSD",1768275060309,0.66698585,138.55,138.51,3.60252264]
["bitfinex","SOLUSD",1768275060514,0.66698585,138.55,138.5,7.22004954]
["bitfinex","SOLUSD",1768275060515,0.66698585,138.55,138.49,13.18]
["bitfinex","SOLUSD",1768275060716,0.66698585,138.55,138.48,5.64403244]
["bitfinex","SOLUSD",1768275060717,0.36480942,138.51,138.48,7.90116074]
["bitfinex","SOLUSD",1768275061013,0.36480942,138.51,138.48,10.82341194]
["bitfinex","SOLUSD",1768275061211,0.36480942,138.51,138.48,7.90116074]
["bitfinex","SOLUSD",1768275061414,0.36480942,138.51,138.48,10.82341194]
["bitfinex","SOLUSD",1768275061883,0.36480942,138.51,138.49,2.9222512]
["bitfinex","SOLUSD",1768275062082,0.36480942,138.51,138.48,10.82341194]
["bitfinex","SOLUSD",1768275062391,0.36480942,138.51,138.49,2.9222512]
["bitfinex","SOLUSD",1768275063122,0.36480942,138.53,138.5,0.68027144]
["bitfinex","SOLUSD",1768275063286,0.31382221,138.53,138.5,0.68027144]
["bitfinex","SOLUSD",1768275066211,9.08732055,138.54,138.5,0.68027144]
["bitfinex","SOLUSD",1768275066212,0.66062872,138.54,138.5,0.68027144]
["bitfinex","SOLUSD",1768275066793,0.66062872,138.54,138.5,2.54918118]
["bitfinex","SOLUSD",1768275067288,9.40427717,138.55,138.51,0.70806291]
["bitfinex","SOLUSD",1768275067500,7.53536743,138.55,138.51,0.70806291]
["bitfinex","SOLUSD",1768275067885,7.21776325,138.55,138.51,0.70806291]
["bitfinex","SOLUSD",1768275068090,9.74677656,138.56,138.51,0.70806291]
["bitfinex","SOLUSD",1768275068415,7.87786682,138.56,138.51,0.70806291]
["bitfinex","SOLUSD",1768275068589,9.74677656,138.56,138.51,0.70806291]
["bitfinex","SOLUSD",1768275069097,0.31760418,138.55,138.51,0.70806291]
["bitfinex","SOLUSD",1768275072204,0.65719848,138.54,138.51,0.70806291]
["bitfinex","SOLUSD",1768275075007,31.22194318,138.57,138.51,0.70806291]
["bitfinex","SOLUSD",1768275075008,9.8069874,138.56,138.52,0.70311321]
["bitfinex","SOLUSD",1768275075194,0.25803628,138.55,138.52,0.70311321]
["bitfinex","SOLUSD",1768275076281,0.25803628,138.55,138.51,7.92271455]
["bitfinex","SOLUSD",1768275076486,0.7161707,138.54,138.51,0.70311321]
["bitfinex","SOLUSD",1768275080608,0.7161707,138.54,138.5,7.92315941]
["bitfinex","SOLUSD",1768275080794,0.71163517,138.52,138.49,0.70311321]
["bitfinex","SOLUSD",1768275081402,0.71163517,138.52,138.49,7.9238202]
["bitfinex","SOLUSD",1768275082216,0.72079832,138.53,138.49,7.9238202]
["bitfinex","SOLUSD",1768275082401,0.72079832,138.55,138.51,2.57202295]
["bitfinex","SOLUSD",1768275082606,0.72079832,138.55,138.51,0.70311321]
["bitfinex","SOLUSD",1768275086417,2.58970806,138.55,138.51,0.70311321]
["bitfinex","SOLUSD",1768275088914,0.72079832,138.55,138.51,0.70311321]
["bitfinex","SOLUSD",1768275089120,0.72079832,138.55,138.52,4.963761]
["bitfinex","SOLUSD",1768275089412,9.08565924,138.57,138.53,0.70311321]
["bitfinex","SOLUSD",1768275089628,9.30630195,138.57,138.53,0.592126]
["bitfinex","SOLUSD",1768275090119,2.08955245,138.57,138.53,0.592126]
["bitfinex","SOLUSD",1768275090806,1.86890974,138.58,138.54,4.963761]
["bitfinex","SOLUSD",1768275091008,0.099,138.58,138.54,12.18181801]
["bitfinex","SOLUSD",1768275091226,18.03545144,138.62,138.55,0.70311321]
["bitfinex","SOLUSD",1768275091423,18.03545144,138.62,138.56,0.70311321]
["bitfinex","SOLUSD",1768275091424,1.86890974,138.6,138.56,0.70311321]
["bitfinex","SOLUSD",1768275092205,1.86890974,138.59,138.56,0.70311321]
["bitfinex","SOLUSD",1768275092626,1.86890974,138.59,138.54,14.05072775]
["bitfinex","SOLUSD",1768275092627,1.86890974,138.59,138.55,0.70311321]
["bitfinex","SOLUSD",1768275095227,1.86890974,138.57,138.54,5.62009428]
["bitfinex","SOLUSD",1768275095521,1.86890974,138.57,138.53,13.83633328]
["bitfinex","SOLUSD",1768275095947,7.21555654,138.59,138.54,0.65633328]
["bitfinex","SOLUSD",1768275096103,7.21396623,138.62,138.57,0.65633328]
["bitfinex","SOLUSD",1768275096302,1.86890974,138.6,138.56,0.65633328]
["bitfinex","SOLUSD",1768275098029,1.86890974,138.6,138.55,9.08620053]
["bitfinex","SOLUSD",1768275098236,1.86890974,138.6,138.55,9.74253381]
["bitfinex","SOLUSD",1768275098732,1.86890974,138.6,138.55,7.87362407]
["bitfinex","SOLUSD",1768275099119,1.86890974,138.6,138.55,7.21729079]
["bitfinex","SOLUSD",1768275100135,1.86890974,138.6,138.55,7.87362407]
["bitfinex","SOLUSD",1768275100436,9.08395025,138.6,138.55,7.87362407]
["bitfinex","SOLUSD",1768275101518,9.08395025,138.6,138.56,0.65633328]
["bitfinex","SOLUSD",1768275103627,1.86890974,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275104736,1.86890974,138.58,138.54,7.87429207]
["bitfinex","SOLUSD",1768275105053,1.86890974,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768275107942,1.86890974,138.58,138.55,13.83633328]
["bitfinex","SOLUSD",1768275110319,1.86890974,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275110522,1.86890974,138.59,138.56,0.59633328]
["bitfinex","SOLUSD",1768275110840,1.92890974,138.59,138.56,0.59633328]
["bitfinex","SOLUSD",1768275111422,1.92890974,138.59,138.55,13.18]
["bitfinex","SOLUSD",1768275111823,1.86890974,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768275112446,1.86890974,138.58,138.55,13.83633328]
["bitfinex","SOLUSD",1768275112621,9.14452574,138.59,138.55,13.83633328]
["bitfinex","SOLUSD",1768275112822,9.14452574,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275113222,9.14452574,138.59,138.55,13.83633328]
["bitfinex","SOLUSD",1768275114449,7.275616,138.59,138.55,13.83633328]
["bitfinex","SOLUSD",1768275114625,9.14452574,138.59,138.55,13.83633328]
["bitfinex","SOLUSD",1768275115333,9.14452574,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275117043,7.215616,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275118429,0.06,138.6,138.56,0.65633328]
["bitfinex","SOLUSD",1768275118630,1.92890974,138.6,138.56,0.65633328]
["bitfinex","SOLUSD",1768275119157,1.86890974,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275119852,9.08455545,138.59,138.56,0.65633328]
["bitfinex","SOLUSD",1768275120650,1.86890974,138.58,138.56,0.65633328]
["bitfinex","SOLUSD",1768275120958,7.27564571,138.59,138.52,25.16423834]
["bitfinex","SOLUSD",1768275120959,0.06,138.56,138.52,0.65633328]
["bitfinex","SOLUSD",1768275121171,1.86890974,138.55,138.52,0.65633328]
["bitfinex","SOLUSD",1768275121831,9.08704168,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275122444,9.0270417,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275123947,1.86890974,138.53,138.51,0.65633328]
["bitfinex","SOLUSD",1768275125560,2.92085111,138.53,138.51,0.65633328]
["bitfinex","SOLUSD",1768275126853,7.21820556,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275127059,2.92085111,138.53,138.51,0.65633328]
["bitfinex","SOLUSD",1768275132182,2.98085111,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275132382,7.27761097,138.55,138.51,0.65633328]
["bitfinex","SOLUSD",1768275132559,2.92085111,138.53,138.51,0.65633328]
["bitfinex","SOLUSD",1768275135485,2.92085111,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275137161,10.13903244,138.54,138.51,0.65633328]
["bitfinex","SOLUSD",1768275138291,10.13903244,138.54,138.48,0.71087115]
["bitfinex","SOLUSD",1768275138292,5.90170222,138.52,138.48,0.71087115]
["bitfinex","SOLUSD",1768275138461,2.92085111,138.49,138.47,4.47551351]
["bitfinex","SOLUSD",1768275138663,0.06,138.51,138.47,3.76464236]
["bitfinex","SOLUSD",1768275138869,2.92085111,138.49,138.46,13.89087115]
["bitfinex","SOLUSD",1768275139284,2.92085111,138.49,138.47,0.71087115]
["bitfinex","SOLUSD",1768275140070,0.06,138.5,138.46,13.89087115]
["bitfinex","SOLUSD",1768275140071,2.92085111,138.48,138.46,13.89087115]
["bitfinex","SOLUSD",1768275140386,2.92085111,138.48,138.45,0.2]
["bitfinex","SOLUSD",1768275140387,2.92085111,138.47,138.45,0.91087115]
["bitfinex","SOLUSD",1768275140569,2.92085111,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275141271,2.92085111,138.47,138.45,0.91087115]
["bitfinex","SOLUSD",1768275141672,2.98085111,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275141990,2.92085111,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275142708,10.1422387,138.48,138.45,0.91087115]
["bitfinex","SOLUSD",1768275143596,10.2022387,138.48,138.45,0.91087115]
["bitfinex","SOLUSD",1768275145503,2.92085111,138.47,138.45,0.91087115]
["bitfinex","SOLUSD",1768275146002,2.92085111,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275147506,3.34081848,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275148398,3.34081848,138.47,138.45,0.91087115]
["bitfinex","SOLUSD",1768275150914,0.06,138.55,138.46,0.71087115]
["bitfinex","SOLUSD",1768275151082,3.34081848,138.49,138.46,0.71087115]
["bitfinex","SOLUSD",1768275151994,3.34081848,138.48,138.46,0.71087115]
["bitfinex","SOLUSD",1768275152386,3.34081848,138.48,138.45,0.91087115]
["bitfinex","SOLUSD",1768275152996,3.34081848,138.47,138.45,0.91087115]
["bitfinex","SOLUSD",1768275157306,10.56232469,138.48,138.45,0.91087115]
["bitfinex","SOLUSD",1768275158012,0.06,138.49,138.45,0.91087115]
["bitfinex","SOLUSD",1768275158013,3.34081848,138.49,138.46,0.67566468]
["bitfinex","SOLUSD",1768275158220,7.2202166,138.5,138.46,0.67566468]
["bitfinex","SOLUSD",1768275158401,3.34081848,138.49,138.46,0.67566468]
["bitfinex","SOLUSD",1768275158920,0.06,138.48,138.45,0.87566468]
["bitfinex","SOLUSD",1768275159123,3.40081848,138.49,138.45,0.87566468]
["bitfinex","SOLUSD",1768275159797,0.06,138.49,138.45,0.87566468]
["bitfinex","SOLUSD",1768275160001,3.40081848,138.49,138.45,0.87566468]
["bitfinex","SOLUSD",1768275160408,0.06,138.48,138.45,0.87566468]
["bitfinex","SOLUSD",1768275160614,3.34081848,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275161540,3.34081848,138.47,138.46,0.67566468]
["bitfinex","SOLUSD",1768275162028,3.34081848,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275163723,10.56216387,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275163922,3.34081848,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768275164123,3.34081848,138.46,138.45,0.2]
["bitfinex","SOLUSD",1768275164737,3.40081848,138.46,138.45,0.14]
["bitfinex","SOLUSD",1768275167132,3.34081848,138.48,138.45,0.14]
["bitfinex","SOLUSD",1768275167133,3.34081848,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275167332,7.21969532,138.51,138.46,0.67566468]
["bitfinex","SOLUSD",1768275167534,3.34081848,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275167837,3.34081848,138.49,138.46,0.67566468]
["bitfinex","SOLUSD",1768275168137,3.34081848,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275168932,25.26893364,138.51,138.46,0.67566468]
["bitfinex","SOLUSD",1768275169119,3.34081848,138.48,138.46,0.67566468]
["bitfinex","SOLUSD",1768275171232,3.34081848,138.47,138.45,13.99566468]
["bitfinex","SOLUSD",1768275171529,3.34081848,138.47,138.45,13.32]
["bitfinex","SOLUSD",1768275171832,3.34081848,138.47,138.45,13.99566468]
["bitfinex","SOLUSD",1768275172708,3.34081848,138.46,138.45,13.32]
["bitfinex","SOLUSD",1768275173218,10.56271405,138.47,138.45,13.32]
["bitfinex","SOLUSD",1768275174426,10.56271405,138.47,138.45,13.99566468]
["bitfinex","SOLUSD",1768275178436,3.34081848,138.46,138.45,13.99566468]
["bitfinex","SOLUSD",1768275179032,3.34081848,138.48,138.45,13.99566468]
["bitfinex","SOLUSD",1768275179340,10.56275641,138.47,138.45,13.99566468]
["bitfinex","SOLUSD",1768275181340,10.56312095,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275181539,3.34081848,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275182733,10.56419242,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275185123,7.22230247,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275185323,2.1390075,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275187643,9.36247193,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275190349,7.22346443,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275190548,9.36247193,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275193055,2.1390075,138.44,138.42,0.67566468]
["bitfinex","SOLUSD",1768275194352,2.1390075,138.45,138.42,0.67566468]
["bitfinex","SOLUSD",1768275195549,9.36201458,138.45,138.42,0.67566468]
["bitfinex","SOLUSD",1768275196155,7.22300708,138.45,138.42,0.67566468]
["bitfinex","SOLUSD",1768275199635,25.27805864,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275199835,27.41706614,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275200271,25.27805864,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275201862,25.27805864,138.46,138.42,2.81467218]
["bitfinex","SOLUSD",1768275202954,27.41706614,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275204263,9.36130997,138.46,138.42,0.67566468]
["bitfinex","SOLUSD",1768275205659,2.1390075,138.44,138.41,0.2]
["bitfinex","SOLUSD",1768275206545,0.28432314,138.45,138.41,0.2]
["bitfinex","SOLUSD",1768275206546,9.36287515,138.43,138.41,0.2]
["bitfinex","SOLUSD",1768275206746,2.1390075,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1768275206950,17.458015,138.41,138.37,0.2]
["bitfinex","SOLUSD",1768275207154,2.1390075,138.38,138.36,0.2]
["bitfinex","SOLUSD",1768275207451,2.1390075,138.37,138.34,0.2]
["bitfinex","SOLUSD",1768275207651,13.18,138.38,138.34,0.2]
["bitfinex","SOLUSD",1768275207861,2.1390075,138.36,138.34,0.2]
["bitfinex","SOLUSD",1768275209154,9.36632158,138.37,138.33,0.69714777]
["bitfinex","SOLUSD",1768275209345,2.1390075,138.37,138.33,0.69714777]
["bitfinex","SOLUSD",1768275209552,13.18,138.37,138.34,0.69714777]
["bitfinex","SOLUSD",1768275210464,22.54602783,138.37,138.34,0.69714777]
["bitfinex","SOLUSD",1768275210765,22.54602783,138.37,138.33,0.69714777]
["bitfinex","SOLUSD",1768275211342,2.1390075,138.36,138.33,0.69714777]
["bitfinex","SOLUSD",1768275212156,20.40702033,138.37,138.33,0.69714777]
["bitfinex","SOLUSD",1768275212345,20.40704431,138.37,138.34,0.69714777]
["bitfinex","SOLUSD",1768275212544,13.18,138.37,138.34,0.69714777]
["bitfinex","SOLUSD",1768275213059,18.06515437,138.39,138.36,0.69714777]
["bitfinex","SOLUSD",1768275213060,9.36502967,138.39,138.36,0.69714777]
["bitfinex","SOLUSD",1768275213255,9.36502967,138.39,138.35,0.69714777]
["bitfinex","SOLUSD",1768275213467,2.1390075,138.38,138.35,0.69714777]
["bitfinex","SOLUSD",1768275213669,2.1390075,138.38,138.34,0.69714777]
["bitfinex","SOLUSD",1768275216662,9.36571368,138.38,138.34,0.69714777]
["bitfinex","SOLUSD",1768275218157,2.1390075,138.37,138.33,2.81042946]
["bitfinex","SOLUSD",1768275218354,2.1390075,138.37,138.34,0.67142196]
["bitfinex","SOLUSD",1768275219351,2.1390075,138.38,138.34,0.67142196]
["bitfinex","SOLUSD",1768275219776,2.1390075,138.37,138.34,0.67142196]
["bitfinex","SOLUSD",1768275220985,2.1390075,138.37,138.32,0.2]
["bitfinex","SOLUSD",1768275221173,2.1390075,138.36,138.33,0.67142196]
["bitfinex","SOLUSD",1768275221474,22.56639647,138.37,138.33,0.67142196]
["bitfinex","SOLUSD",1768275223379,9.36694157,138.36,138.33,0.67142196]
["bitfinex","SOLUSD",1768275224573,2.1390075,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275224751,2.1390075,138.33,138.32,0.2]
["bitfinex","SOLUSD",1768275224950,2.1390075,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275225362,2.1390075,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275225760,27.43574758,138.36,138.31,0.2]
["bitfinex","SOLUSD",1768275225959,2.1390075,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275226378,25.29674008,138.36,138.31,0.2]
["bitfinex","SOLUSD",1768275226572,9.36786888,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768275226773,2.1390075,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275227656,9.36813778,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275229372,2.1390075,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275229686,9.36816028,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275232282,7.22915278,138.33,138.31,0.87142196]
["bitfinex","SOLUSD",1768275233484,9.36816028,138.33,138.31,0.87142196]
["bitfinex","SOLUSD",1768275233689,9.36816028,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275233888,2.1390075,138.32,138.31,0.2]
["bitfinex","SOLUSD",1768275234188,9.30862002,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1768275234689,9.30862002,138.32,138.29,0.87142196]
["bitfinex","SOLUSD",1768275234890,2.1390075,138.31,138.29,0.87142196]
["bitfinex","SOLUSD",1768275235069,2.1390075,138.31,138.29,0.2]
["bitfinex","SOLUSD",1768275235390,9.36861999,138.32,138.29,0.2]
["bitfinex","SOLUSD",1768275238288,2.1390075,138.31,138.29,0.2]
["bitfinex","SOLUSD",1768275240794,7.23042631,138.31,138.29,0.87142196]
["bitfinex","SOLUSD",1768275241094,9.36943381,138.31,138.29,0.87142196]
["bitfinex","SOLUSD",1768275244696,9.30943383,138.31,138.29,0.87142196]
["bitfinex","SOLUSD",1768275246371,2.1390075,138.32,138.29,0.87142196]
["bitfinex","SOLUSD",1768275247274,10.57818515,138.32,138.29,0.87142196]
["bitfinex","SOLUSD",1768275248591,7.22926674,138.33,138.3,0.66331788]
["bitfinex","SOLUSD",1768275248990,10.5778394,138.33,138.3,0.66331788]
["bitfinex","SOLUSD",1768275251021,23.77721021,138.34,138.3,0.66331788]
["bitfinex","SOLUSD",1768275252103,20.42863755,138.34,138.3,0.66331788]
["bitfinex","SOLUSD",1768275252703,7.22863755,138.34,138.3,0.66331788]
["bitfinex","SOLUSD",1768275252880,10.57666998,138.35,138.31,0.66331788]
["bitfinex","SOLUSD",1768275253298,13.2,138.36,138.31,0.66331788]
["bitfinex","SOLUSD",1768275253299,23.77622811,138.36,138.31,0.66331788]
["bitfinex","SOLUSD",1768275253583,23.77622811,138.36,138.32,0.66331788]
["bitfinex","SOLUSD",1768275253584,20.42765545,138.36,138.32,0.66331788]
["bitfinex","SOLUSD",1768275253788,7.22765545,138.36,138.32,0.66331788]
["bitfinex","SOLUSD",1768275254878,16.54857266,138.38,138.34,0.65947808]
["bitfinex","SOLUSD",1768275255088,23.77521167,138.38,138.34,0.65947808]
["bitfinex","SOLUSD",1768275255908,20.42663901,138.38,138.34,0.65947808]
["bitfinex","SOLUSD",1768275256203,23.77521167,138.38,138.34,0.65947808]
["bitfinex","SOLUSD",1768275258707,7.2261274,138.39,138.36,0.65947808]
["bitfinex","SOLUSD",1768275259588,7.2255773,138.4,138.36,0.65947808]
["bitfinex","SOLUSD",1768275261306,7.2255773,138.4,138.37,0.65947808]
["bitfinex","SOLUSD",1768275263610,7.22480615,138.42,138.39,0.65947808]
["bitfinex","SOLUSD",1768275263806,7.22480615,138.42,138.39,0.54051456]
["bitfinex","SOLUSD",1768275264612,25.34397499,138.43,138.39,0.54051456]
["bitfinex","SOLUSD",1768275265506,7.22347741,138.44,138.4,3.34857266]
["bitfinex","SOLUSD",1768275265688,18.17648317,138.45,138.41,3.34857266]
["bitfinex","SOLUSD",1768275265689,20.54179833,138.45,138.41,3.34857266]
["bitfinex","SOLUSD",1768275266028,7.22283481,138.45,138.42,4.00805074]
["bitfinex","SOLUSD",1768275266186,0.11896352,138.46,138.42,4.00805074]
["bitfinex","SOLUSD",1768275266187,7.22241371,138.46,138.43,0.65947808]
["bitfinex","SOLUSD",1768275269209,31.45390138,138.47,138.43,4.00805074]
["bitfinex","SOLUSD",1768275269210,13.399,138.47,138.43,4.00805074]
["bitfinex","SOLUSD",1768275269393,13.3,138.47,138.44,0.65947808]
["bitfinex","SOLUSD",1768275269915,20.52181783,138.47,138.44,0.65947808]
["bitfinex","SOLUSD",1768275270788,7.32181783,138.47,138.44,0.65947808]
["bitfinex","SOLUSD",1768275272506,0.1,138.47,138.44,0.65947808]
["bitfinex","SOLUSD",1768275280605,0.1,138.47,138.44,4.00805074]
["bitfinex","SOLUSD",1768275281226,0.1,138.47,138.44,0.65947808]
["bitfinex","SOLUSD",1768275285835,0.1,138.47,138.44,0.61452932]
["bitfinex","SOLUSD",1768275291535,0.1,138.47,138.44,3.96310198]
["bitfinex","SOLUSD",1768275296340,0.1,138.47,138.44,0.61452932]
["bitfinex","SOLUSD",1768275297440,0.1,138.47,138.44,3.96310198]
["bitfinex","SOLUSD",1768275297622,0.1,138.47,138.45,0.68363967]
["bitfinex","SOLUSD",1768275298939,7.22044531,138.5,138.48,0.68363967]
["bitfinex","SOLUSD",1768275299117,7.22044531,138.5,138.44,3.34857266]
["bitfinex","SOLUSD",1768275299118,0.72439996,138.49,138.44,3.34857266]
["bitfinex","SOLUSD",1768275299318,0.72439996,138.49,138.42,18.34425958]
["bitfinex","SOLUSD",1768275299319,28.61955948,138.5,138.45,3.34857266]
["bitfinex","SOLUSD",1768275299520,29.34395944,138.5,138.45,3.34857266]
["bitfinex","SOLUSD",1768275300242,0.72439996,138.49,138.44,10.57174962]
["bitfinex","SOLUSD",1768275300540,0.72439996,138.49,138.44,3.34857266]
["bitfinex","SOLUSD",1768275301041,7.94562751,138.49,138.41,25.57151336]
["bitfinex","SOLUSD",1768275301344,0.72439996,138.48,138.45,0.68363967]
["bitfinex","SOLUSD",1768275301728,0.72439996,138.48,138.46,0.68363967]
["bitfinex","SOLUSD",1768275302531,7.94562751,138.49,138.46,0.68363967]
["bitfinex","SOLUSD",1768275304143,0.72439996,138.48,138.44,0.68363967]
["bitfinex","SOLUSD",1768275304845,0.65843651,138.47,138.44,0.68363967]
["bitfinex","SOLUSD",1768275305244,0.65843651,138.44,138.38,0.66237189]
["bitfinex","SOLUSD",1768275305539,0.65843651,138.4,138.36,3.34857266]
["bitfinex","SOLUSD",1768275305739,0.65843651,138.4,138.35,3.34857266]
["bitfinex","SOLUSD",1768275306046,4.00700917,138.4,138.35,3.34857266]
["bitfinex","SOLUSD",1768275306245,11.2329648,138.39,138.34,7.22842582]
["bitfinex","SOLUSD",1768275306540,7.88439214,138.39,138.34,10.57699848]
["bitfinex","SOLUSD",1768275307154,24.41261713,138.4,138.34,10.57699848]
["bitfinex","SOLUSD",1768275307632,24.41261713,138.4,138.35,0.57470536]
["bitfinex","SOLUSD",1768275308138,13.18,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275308845,20.4054451,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275309238,3.34857266,138.39,138.36,0.57470536]
["bitfinex","SOLUSD",1768275309545,2.79915603,138.39,138.36,0.57470536]
["bitfinex","SOLUSD",1768275309748,0.65843651,138.39,138.36,0.57470536]
["bitfinex","SOLUSD",1768275312153,13.83843651,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275312351,13.18,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275312542,0.65843651,138.41,138.37,0.57470536]
["bitfinex","SOLUSD",1768275312947,2.79915603,138.41,138.37,0.57470536]
["bitfinex","SOLUSD",1768275313534,10.02411777,138.41,138.37,0.57470536]
["bitfinex","SOLUSD",1768275314754,2.82159542,138.4,138.37,0.57470536]
["bitfinex","SOLUSD",1768275314954,0.6808759,138.4,138.37,0.57470536]
["bitfinex","SOLUSD",1768275315158,2.82159542,138.4,138.37,0.57470536]
["bitfinex","SOLUSD",1768275315639,2.82159542,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275317861,2.82159542,138.39,138.36,0.57470536]
["bitfinex","SOLUSD",1768275318063,0.6808759,138.38,138.34,0.57470536]
["bitfinex","SOLUSD",1768275318241,2.82159542,138.38,138.34,0.57470536]
["bitfinex","SOLUSD",1768275318965,10.04743402,138.4,138.35,0.57470536]
["bitfinex","SOLUSD",1768275319144,23.22743402,138.4,138.35,0.57470536]
["bitfinex","SOLUSD",1768275320451,23.22743402,138.4,138.36,0.57470536]
["bitfinex","SOLUSD",1768275320841,2.14071952,138.39,138.36,0.57470536]
["bitfinex","SOLUSD",1768275322452,2.14071952,138.41,138.37,0.57470536]
["bitfinex","SOLUSD",1768275322760,23.22632863,138.42,138.37,0.57470536]
["bitfinex","SOLUSD",1768275323462,23.22632863,138.42,138.38,0.57470536]
["bitfinex","SOLUSD",1768275324460,2.14071952,138.39,138.34,18.35485418]
["bitfinex","SOLUSD",1768275324673,2.82159542,138.39,138.34,0.28432314]
["bitfinex","SOLUSD",1768275324852,0.6808759,138.38,138.34,0.28432314]
["bitfinex","SOLUSD",1768275325054,0.6808759,138.38,138.34,0.8590285]
["bitfinex","SOLUSD",1768275325446,0.6808759,138.38,138.35,7.80274251]
["bitfinex","SOLUSD",1768275326566,2.14071952,138.38,138.35,7.80274251]
["bitfinex","SOLUSD",1768275328657,2.14071952,138.38,138.35,0.57470536]
["bitfinex","SOLUSD",1768275332474,2.14071952,138.37,138.35,0.57470536]
["bitfinex","SOLUSD",1768275332949,2.14071952,138.38,138.35,0.57470536]
["bitfinex","SOLUSD",1768275335370,2.80780167,138.38,138.34,0.57470536]
["bitfinex","SOLUSD",1768275335967,2.14071952,138.38,138.34,0.57470536]
["bitfinex","SOLUSD",1768275336861,2.14071952,138.38,138.35,0.57470536]
["bitfinex","SOLUSD",1768275337245,0.66708215,138.36,138.33,0.57470536]
["bitfinex","SOLUSD",1768275337476,0.66708215,138.34,138.3,0.77470536]
["bitfinex","SOLUSD",1768275337663,2.80780167,138.34,138.31,0.61754237]
["bitfinex","SOLUSD",1768275339067,0.66708215,138.34,138.31,0.61754237]
["bitfinex","SOLUSD",1768275339472,0.66708215,138.37,138.32,0.61754237]
["bitfinex","SOLUSD",1768275339679,16.00780167,138.37,138.32,0.61754237]
["bitfinex","SOLUSD",1768275340278,23.23485407,138.37,138.32,0.61754237]
["bitfinex","SOLUSD",1768275341456,23.23485407,138.37,138.33,0.61754237]
["bitfinex","SOLUSD",1768275341651,21.09413455,138.37,138.33,0.61754237]
["bitfinex","SOLUSD",1768275341978,20.20479129,138.4,138.33,0.61754237]
["bitfinex","SOLUSD",1768275341979,2.80780167,138.38,138.33,0.61754237]
["bitfinex","SOLUSD",1768275342674,0.66708215,138.37,138.33,0.61754237]
["bitfinex","SOLUSD",1768275343982,0.66708215,138.37,138.33,7.84624956]
["bitfinex","SOLUSD",1768275346884,0.66708215,138.37,138.34,0.61754237]
["bitfinex","SOLUSD",1768275347580,2.80780167,138.38,138.34,0.61754237]
["bitfinex","SOLUSD",1768275348600,0.66708215,138.38,138.34,0.61754237]
["bitfinex","SOLUSD",1768275348990,0.66708215,138.38,138.34,7.846064]
["bitfinex","SOLUSD",1768275349300,13.2,138.41,138.36,0.61754237]
["bitfinex","SOLUSD",1768275349468,0.66708215,138.43,138.39,2.75826189]
["bitfinex","SOLUSD",1768275349871,0.66708215,138.43,138.4,2.14071952]
["bitfinex","SOLUSD",1768275351879,0.66708215,138.43,138.4,9.36585098]
["bitfinex","SOLUSD",1768275353794,0.66708215,138.43,138.4,2.14071952]
["bitfinex","SOLUSD",1768275357899,0.66708215,138.43,138.39,2.75826189]
["bitfinex","SOLUSD",1768275358594,0.66708215,138.42,138.39,2.75826189]
["bitfinex","SOLUSD",1768275358773,0.66708215,138.42,138.39,2.14071952]
["bitfinex","SOLUSD",1768275360197,0.66708215,138.42,138.39,2.75826189]
["bitfinex","SOLUSD",1768275365600,0.66708215,138.42,138.39,9.98419274]
["bitfinex","SOLUSD",1768275369392,0.66708215,138.42,138.39,11.1856124]
["bitfinex","SOLUSD",1768275369592,0.66387067,138.43,138.39,11.1856124]
["bitfinex","SOLUSD",1768275370502,0.66387067,138.45,138.41,0.61754237]
["bitfinex","SOLUSD",1768275370704,0.66387067,138.46,138.43,3.34213918]
["bitfinex","SOLUSD",1768275371085,0.66387067,138.46,138.43,3.95968155]
["bitfinex","SOLUSD",1768275371905,0.66387067,138.5,138.46,0.61754237]
["bitfinex","SOLUSD",1768275372100,0.76387067,138.51,138.47,0.61754237]
["bitfinex","SOLUSD",1768275372486,0.76387067,138.51,138.47,3.95968155]
["bitfinex","SOLUSD",1768275372686,0.76387067,138.51,138.48,3.95968155]
["bitfinex","SOLUSD",1768275373008,0.76387067,138.51,138.48,3.34213918]
["bitfinex","SOLUSD",1768275373306,0.76387067,138.51,138.47,3.95968155]
["bitfinex","SOLUSD",1768275374614,0.75793664,138.51,138.48,0.61754237]
["bitfinex","SOLUSD",1768275374915,0.75793664,138.51,138.47,10.56390441]
["bitfinex","SOLUSD",1768275375414,0.75793664,138.51,138.47,3.34213918]
["bitfinex","SOLUSD",1768275375586,0.75793664,138.51,138.47,11.18118488]
["bitfinex","SOLUSD",1768275375910,0.75793664,138.51,138.48,3.34213918]
["bitfinex","SOLUSD",1768275377814,0.75793664,138.51,138.48,3.95968155]
["bitfinex","SOLUSD",1768275378004,0.75793664,138.51,138.48,11.18083944]
["bitfinex","SOLUSD",1768275378206,0.75793664,138.51,138.49,0.61754237]
["bitfinex","SOLUSD",1768275378207,0.1,138.51,138.49,0.61754237]
["bitfinex","SOLUSD",1768275378514,0.1,138.51,138.49,3.95968155]
["bitfinex","SOLUSD",1768275379410,0.1,138.51,138.49,3.34213918]
["bitfinex","SOLUSD",1768275379790,0.1,138.51,138.48,11.18083944]
["bitfinex","SOLUSD",1768275382718,0.1,138.51,138.49,3.34213918]
["bitfinex","SOLUSD",1768275386103,0.75793664,138.51,138.49,3.34213918]
["bitfinex","SOLUSD",1768275391728,0.75793664,138.51,138.48,7.83870026]
["bitfinex","SOLUSD",1768275391908,0.75793664,138.51,138.49,3.34213918]
["bitfinex","SOLUSD",1768275392931,0.75793664,138.51,138.5,3.34213918]
["bitfinex","SOLUSD",1768275394008,0.1,138.51,138.5,3.34213918]
["bitfinex","SOLUSD",1768275394611,0.74617307,138.51,138.48,10.56329707]
["bitfinex","SOLUSD",1768275394817,0.74617307,138.51,138.5,3.34213918]
["bitfinex","SOLUSD",1768275395311,7.80779051,138.53,138.5,3.34213918]
["bitfinex","SOLUSD",1768275395511,7.80779051,138.53,138.51,3.34213918]
["bitfinex","SOLUSD",1768275396737,0.099,138.52,138.51,3.34213918]
["bitfinex","SOLUSD",1768275400316,0.099,138.52,138.5,3.34213918]
["bitfinex","SOLUSD",1768275405845,0.099,138.52,138.49,3.34213918]
["bitfinex","SOLUSD",1768275406342,0.099,138.52,138.49,4.05619015]
["bitfinex","SOLUSD",1768275406546,0.099,138.52,138.5,3.34213918]
["bitfinex","SOLUSD",1768275407757,0.099,138.52,138.49,4.05619015]
["bitfinex","SOLUSD",1768275409172,0.099,138.52,138.48,4.05619015]
["bitfinex","SOLUSD",1768275410034,0.58411577,138.51,138.47,4.05619015]
["bitfinex","SOLUSD",1768275410225,0.10385115,138.5,138.46,4.05619015]
["bitfinex","SOLUSD",1768275410424,0.10385115,138.5,138.46,0.71405097]
["bitfinex","SOLUSD",1768275411657,0.10385115,138.5,138.46,4.05619015]
["bitfinex","SOLUSD",1768275411839,0.10385115,138.5,138.46,3.34213918]
["bitfinex","SOLUSD",1768275412346,0.10385115,138.5,138.46,4.05619015]
["bitfinex","SOLUSD",1768275412654,0.10385115,138.5,138.47,4.05619015]
["bitfinex","SOLUSD",1768275412843,20.40013963,138.51,138.48,0.71405097]
["bitfinex","SOLUSD",1768275413031,20.39932117,138.52,138.48,4.05619015]
["bitfinex","SOLUSD",1768275413420,0.099,138.51,138.48,4.05619015]
["bitfinex","SOLUSD",1768275416347,20.9883371,138.52,138.48,4.05619015]
["bitfinex","SOLUSD",1768275417427,7.8083371,138.52,138.48,4.05619015]
["bitfinex","SOLUSD",1768275418952,7.8083371,138.52,138.48,0.71405097]
["bitfinex","SOLUSD",1768275419150,0.099,138.51,138.47,4.05619015]
["bitfinex","SOLUSD",1768275419648,0.099,138.51,138.47,0.71405097]
["bitfinex","SOLUSD",1768275420246,0.099,138.51,138.48,0.71405097]
["bitfinex","SOLUSD",1768275422645,31.32612194,138.54,138.5,4.05619015]
["bitfinex","SOLUSD",1768275422646,13.86901593,138.54,138.5,4.05619015]
["bitfinex","SOLUSD",1768275422851,13.86901593,138.54,138.51,4.01334645]
["bitfinex","SOLUSD",1768275423050,13.86901593,138.54,138.51,3.95334645]
["bitfinex","SOLUSD",1768275423252,13.28,138.54,138.51,3.95334645]
["bitfinex","SOLUSD",1768275423450,20.49822551,138.54,138.51,3.95334645]
["bitfinex","SOLUSD",1768275423670,20.60004077,138.54,138.51,3.95334645]
["bitfinex","SOLUSD",1768275424344,20.60004077,138.54,138.51,0.61120727]
["bitfinex","SOLUSD",1768275424956,7.90195536,138.53,138.5,4.03422046]
["bitfinex","SOLUSD",1768275425348,7.90195536,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275426739,7.21881144,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275426955,7.31781144,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275428155,7.27498474,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275433462,7.27498474,138.53,138.5,2.82795066]
["bitfinex","SOLUSD",1768275433663,7.27498474,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275434664,0.099,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275437569,0.099,138.53,138.5,2.82795066]
["bitfinex","SOLUSD",1768275438070,0.099,138.53,138.5,0.69208128]
["bitfinex","SOLUSD",1768275440770,0.1,138.54,138.53,0.71433328]
["bitfinex","SOLUSD",1768275440964,13.97185963,138.57,138.52,2.13586938]
["bitfinex","SOLUSD",1768275441152,0.79185963,138.57,138.53,2.13586938]
["bitfinex","SOLUSD",1768275442246,0.24039843,138.56,138.53,2.13586938]
["bitfinex","SOLUSD",1768275442547,8.01352905,138.57,138.52,2.13586938]
["bitfinex","SOLUSD",1768275442947,8.01352905,138.57,138.53,0.71433328]
["bitfinex","SOLUSD",1768275443148,0.23548972,138.56,138.53,0.71433328]
["bitfinex","SOLUSD",1768275444975,8.01352905,138.57,138.53,0.71433328]
["bitfinex","SOLUSD",1768275445169,8.01352905,138.57,138.54,0.71433328]
["bitfinex","SOLUSD",1768275445559,7.55220085,138.57,138.54,2.85020266]
["bitfinex","SOLUSD",1768275445763,0.33548972,138.57,138.54,2.85020266]
["bitfinex","SOLUSD",1768275447978,0.33548972,138.57,138.54,0.71433328]
["bitfinex","SOLUSD",1768275448274,0.1,138.57,138.54,0.71433328]
["bitfinex","SOLUSD",1768275448480,0.1,138.57,138.56,0.71433328]
["bitfinex","SOLUSD",1768275449070,0.1,138.57,138.56,0.61152432]
["bitfinex","SOLUSD",1768275449275,0.07154832,138.57,138.56,0.61152432]
["bitfinex","SOLUSD",1768275451882,0.1,138.59,138.57,0.71433328]
["bitfinex","SOLUSD",1768275452059,0.50810343,138.59,138.56,2.85020266]
["bitfinex","SOLUSD",1768275454172,0.50810343,138.59,138.56,0.71433328]
["bitfinex","SOLUSD",1768275454474,0.69393077,138.58,138.54,10.06826945]
["bitfinex","SOLUSD",1768275454655,0.69393077,138.58,138.55,0.71836327]
["bitfinex","SOLUSD",1768275454850,0.69393077,138.58,138.55,2.85423265]
["bitfinex","SOLUSD",1768275455977,0.65113645,138.58,138.55,2.85423265]
["bitfinex","SOLUSD",1768275456154,0.65113645,138.58,138.55,2.13586938]
["bitfinex","SOLUSD",1768275456355,7.21633235,138.58,138.54,2.85423265]
["bitfinex","SOLUSD",1768275457889,0.72376315,138.57,138.53,10.07288564]
["bitfinex","SOLUSD",1768275458075,0.72376315,138.57,138.53,2.85423265]
["bitfinex","SOLUSD",1768275458277,0.72376315,138.57,138.52,16.03423265]
["bitfinex","SOLUSD",1768275458471,0.72376315,138.57,138.52,2.85423265]
["bitfinex","SOLUSD",1768275459278,0.33906127,138.55,138.52,2.85423265]
["bitfinex","SOLUSD",1768275460675,0.33906127,138.55,138.52,0.71836327]
["bitfinex","SOLUSD",1768275466597,18.86258268,138.59,138.54,0.71836327]
["bitfinex","SOLUSD",1768275466799,0.33906127,138.58,138.54,0.71836327]
["bitfinex","SOLUSD",1768275467484,7.55530172,138.58,138.54,0.71836327]
["bitfinex","SOLUSD",1768275468181,7.55530172,138.58,138.54,2.85423265]
["bitfinex","SOLUSD",1768275469905,0.71991613,138.57,138.54,2.85423265]
["bitfinex","SOLUSD",1768275470413,0.71991613,138.57,138.53,2.85423265]
["bitfinex","SOLUSD",1768275471607,0.34286982,138.56,138.53,2.85423265]
["bitfinex","SOLUSD",1768275475681,0.72376315,138.57,138.54,2.85423265]
["bitfinex","SOLUSD",1768275477077,0.72376315,138.57,138.54,0.71836327]
["bitfinex","SOLUSD",1768275477482,7.94049417,138.57,138.54,0.71836327]
["bitfinex","SOLUSD",1768275480903,7.55638262,138.56,138.53,0.71836327]
["bitfinex","SOLUSD",1768275481096,0.71991613,138.55,138.52,0.71836327]
["bitfinex","SOLUSD",1768275481296,7.9410845,138.56,138.52,0.71836327]
["bitfinex","SOLUSD",1768275482610,7.9410845,138.56,138.53,0.71836327]
["bitfinex","SOLUSD",1768275484716,0.35339679,138.53,138.47,0.66145522]
["bitfinex","SOLUSD",1768275485006,0.70223593,138.49,138.44,2.7973246]
["bitfinex","SOLUSD",1768275485208,0.70223593,138.49,138.45,0.66145522]
["bitfinex","SOLUSD",1768275485519,0.36037322,138.48,138.45,0.66145522]
["bitfinex","SOLUSD",1768275486183,0.36037322,138.48,138.43,10.02101773]
["bitfinex","SOLUSD",1768275486408,0.36037322,138.48,138.44,2.7973246]
["bitfinex","SOLUSD",1768275486788,0.36037322,138.48,138.44,0.66145522]
["bitfinex","SOLUSD",1768275486993,2.83468668,138.47,138.42,0.66145522]
["bitfinex","SOLUSD",1768275487209,0.36375767,138.46,138.42,0.66145522]
["bitfinex","SOLUSD",1768275487387,7.58644456,138.46,138.42,0.66145522]
["bitfinex","SOLUSD",1768275488288,0.36707476,138.44,138.41,0.66145522]
["bitfinex","SOLUSD",1768275488588,0.33707477,138.44,138.41,0.66145522]
["bitfinex","SOLUSD",1768275489605,20.40268689,138.46,138.42,0.66145522]
["bitfinex","SOLUSD",1768275489909,22.53855627,138.46,138.42,0.66145522]
["bitfinex","SOLUSD",1768275490685,23.2478391,138.46,138.42,0.66145522]
["bitfinex","SOLUSD",1768275491615,7.22191836,138.47,138.42,0.66145522]
["bitfinex","SOLUSD",1768275491796,15.63956618,138.48,138.43,0.66145522]
["bitfinex","SOLUSD",1768275491998,13.5036968,138.48,138.43,2.7973246]
["bitfinex","SOLUSD",1768275492211,13.5036968,138.48,138.44,0.66145522]
["bitfinex","SOLUSD",1768275492604,20.72504565,138.48,138.44,0.66145522]
["bitfinex","SOLUSD",1768275494193,4.03925109,138.5,138.45,0.68864794]
["bitfinex","SOLUSD",1768275495512,11.25961803,138.5,138.45,0.68864794]
["bitfinex","SOLUSD",1768275496316,11.25961803,138.5,138.4,0.68864794]
["bitfinex","SOLUSD",1768275496317,0.69189998,138.46,138.4,0.68864794]
["bitfinex","SOLUSD",1768275496618,0.34090582,138.45,138.42,0.68864794]
["bitfinex","SOLUSD",1768275505423,7.92091591,138.48,138.44,0.68864794]
["bitfinex","SOLUSD",1768275505624,13.8791351,138.49,138.45,0.68864794]
["bitfinex","SOLUSD",1768275505830,21.09996601,138.49,138.45,0.68864794]
["bitfinex","SOLUSD",1768275506123,21.09996601,138.49,138.45,4.02876393]
["bitfinex","SOLUSD",1768275506330,21.09996601,138.49,138.45,0.68864794]
["bitfinex","SOLUSD",1768275507127,24.440082,138.49,138.45,0.68864794]
["bitfinex","SOLUSD",1768275508324,0.69548118,138.47,138.43,11.6705457]
["bitfinex","SOLUSD",1768275508504,0.69548118,138.47,138.43,7.91238685]
["bitfinex","SOLUSD",1768275509229,0.69548118,138.47,138.43,11.6705457]
["bitfinex","SOLUSD",1768275512632,18.04974566,138.51,138.44,0.68864794]
["bitfinex","SOLUSD",1768275512833,0.33736043,138.49,138.46,0.68864794]
["bitfinex","SOLUSD",1768275513208,0.33736043,138.49,138.46,4.44680679]
["bitfinex","SOLUSD",1768275513448,0.6991351,138.5,138.47,4.44680679]
["bitfinex","SOLUSD",1768275514717,0.33374305,138.49,138.46,4.4739261]
["bitfinex","SOLUSD",1768275516424,7.93984223,138.5,138.46,4.4739261]
["bitfinex","SOLUSD",1768275517543,7.22033423,138.5,138.48,0.71576725]
["bitfinex","SOLUSD",1768275517741,20.71339487,138.51,138.48,0.71576725]
["bitfinex","SOLUSD",1768275519424,7.21928136,138.52,138.5,3.75815885]
["bitfinex","SOLUSD",1768275519624,7.21928136,138.52,138.5,4.37113178]
["bitfinex","SOLUSD",1768275520147,7.21928136,138.52,138.5,3.75815885]
["bitfinex","SOLUSD",1768275520551,7.21928136,138.52,138.49,3.50444313]
["bitfinex","SOLUSD",1768275521140,7.63462162,138.52,138.49,3.50444313]
["bitfinex","SOLUSD",1768275523244,7.63462162,138.52,138.49,4.22021038]
["bitfinex","SOLUSD",1768275523550,7.63462162,138.52,138.49,0.71576725]
["bitfinex","SOLUSD",1768275524546,7.63462162,138.52,138.48,3.50444313]
["bitfinex","SOLUSD",1768275524751,0.71646632,138.51,138.48,0.71576725]
["bitfinex","SOLUSD",1768275525245,7.21928136,138.52,138.48,4.22021038]
["bitfinex","SOLUSD",1768275525550,7.21928136,138.52,138.49,0.71576725]
["bitfinex","SOLUSD",1768275525752,4.22395113,138.53,138.5,0.71576725]
["bitfinex","SOLUSD",1768275525753,7.93829246,138.53,138.5,0.71576725]
["bitfinex","SOLUSD",1768275526225,21.11469822,138.54,138.5,4.22021038]
["bitfinex","SOLUSD",1768275526430,21.11469822,138.54,138.46,21.55909593]
["bitfinex","SOLUSD",1768275526431,20.3982319,138.54,138.51,4.22021038]
["bitfinex","SOLUSD",1768275526755,20.81357216,138.54,138.51,4.22021038]
["bitfinex","SOLUSD",1768275526931,7.63357216,138.54,138.51,4.22021038]
["bitfinex","SOLUSD",1768275527420,7.63357216,138.54,138.51,0.71576725]
["bitfinex","SOLUSD",1768275528764,7.63357216,138.54,138.51,0.55298303]
["bitfinex","SOLUSD",1768275532147,0.41534026,138.54,138.51,4.05742616]
["bitfinex","SOLUSD",1768275533670,7.63357216,138.54,138.51,4.05742616]
["bitfinex","SOLUSD",1768275536363,7.63357216,138.54,138.51,0.55298303]
["bitfinex","SOLUSD",1768275536569,0.719508,138.53,138.5,0.71576725]
["bitfinex","SOLUSD",1768275536741,0.719508,138.53,138.48,4.22021038]
["bitfinex","SOLUSD",1768275537370,0.719508,138.53,138.49,3.50444313]
["bitfinex","SOLUSD",1768275537740,0.719508,138.53,138.49,4.22021038]
["bitfinex","SOLUSD",1768275538471,0.719508,138.53,138.49,0.71576725]
["bitfinex","SOLUSD",1768275538651,0.719508,138.53,138.49,4.22021038]
["bitfinex","SOLUSD",1768275540370,0.719508,138.53,138.5,3.50444313]
["bitfinex","SOLUSD",1768275540758,13.18,138.54,138.51,4.22021038]
["bitfinex","SOLUSD",1768275541162,7.21778329,138.55,138.51,4.22021038]
["bitfinex","SOLUSD",1768275541357,7.93729129,138.55,138.51,4.22021038]
["bitfinex","SOLUSD",1768275541558,7.93729129,138.55,138.51,4.16021038]
["bitfinex","SOLUSD",1768275542673,0.63589664,138.56,138.52,3.50444313]
["bitfinex","SOLUSD",1768275543976,0.63589664,138.56,138.51,4.22021038]
["bitfinex","SOLUSD",1768275544482,0.63589664,138.56,138.51,3.50444313]
["bitfinex","SOLUSD",1768275544665,0.70878678,138.54,138.5,4.20084372]
["bitfinex","SOLUSD",1768275544854,0.70878678,138.54,138.51,3.50444313]
["bitfinex","SOLUSD",1768275545055,0.70878678,138.54,138.49,4.20084372]
["bitfinex","SOLUSD",1768275545262,0.64651064,138.53,138.49,0.69640059]
["bitfinex","SOLUSD",1768275545457,0.64651064,138.53,138.48,0.69640059]
["bitfinex","SOLUSD",1768275546483,0.70816402,138.52,138.48,0.69640059]
["bitfinex","SOLUSD",1768275548885,0.64712718,138.51,138.45,0.69640059]
["bitfinex","SOLUSD",1768275549091,0.64773144,138.49,138.44,4.20084372]
["bitfinex","SOLUSD",1768275549266,0.64773144,138.49,138.44,0.69640059]
["bitfinex","SOLUSD",1768275549584,0.70695543,138.48,138.44,0.69640059]
["bitfinex","SOLUSD",1768275551473,0.70695543,138.48,138.45,0.69640059]
["bitfinex","SOLUSD",1768275552072,21.10972564,138.49,138.45,0.69640059]
["bitfinex","SOLUSD",1768275552378,13.18,138.49,138.47,0.69640059]
["bitfinex","SOLUSD",1768275552585,0.70878678,138.51,138.48,0.69640059]
["bitfinex","SOLUSD",1768275552769,7.92865806,138.51,138.48,0.69640059]
["bitfinex","SOLUSD",1768275555691,0.64651064,138.5,138.47,0.70195614]
["bitfinex","SOLUSD",1768275555989,0.64651064,138.5,138.46,0.70195614]
["bitfinex","SOLUSD",1768275557179,0.66003313,138.49,138.46,0.70195614]
["bitfinex","SOLUSD",1768275559799,0.66003313,138.49,138.46,2.94550422]
["bitfinex","SOLUSD",1768275562992,7.87972845,138.51,138.47,0.70195614]
["bitfinex","SOLUSD",1768275563571,0.66003313,138.5,138.47,0.70195614]
["bitfinex","SOLUSD",1768275564091,7.88034565,138.5,138.47,0.70195614]
["bitfinex","SOLUSD",1768275564695,0.66003313,138.5,138.47,2.94550422]
["bitfinex","SOLUSD",1768275564874,7.87989094,138.51,138.48,0.70195614]
["bitfinex","SOLUSD",1768275565071,7.21985781,138.51,138.48,2.94550422]
["bitfinex","SOLUSD",1768275565278,7.21899555,138.53,138.5,0.70195614]
["bitfinex","SOLUSD",1768275565494,7.21899555,138.53,138.5,0.53918092]
["bitfinex","SOLUSD",1768275565676,7.87902868,138.53,138.5,0.47918092]
["bitfinex","SOLUSD",1768275566897,0.66003313,138.52,138.49,2.24354808]
["bitfinex","SOLUSD",1768275567392,0.66003313,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1768275567597,0.66003313,138.52,138.48,2.24354808]
["bitfinex","SOLUSD",1768275567793,0.66003313,138.52,138.49,0.70195614]
["bitfinex","SOLUSD",1768275569487,7.87902868,138.53,138.49,0.70195614]
["bitfinex","SOLUSD",1768275570000,7.87902868,138.53,138.49,2.94550422]
["bitfinex","SOLUSD",1768275570383,7.87902868,138.53,138.49,0.70195614]
["bitfinex","SOLUSD",1768275570899,0.66003313,138.52,138.47,0.70195614]
["bitfinex","SOLUSD",1768275571092,0.66003313,138.51,138.47,0.70195614]
["bitfinex","SOLUSD",1768275572096,7.88002679,138.51,138.47,0.70195614]
["bitfinex","SOLUSD",1768275572399,0.66003313,138.5,138.47,0.70195614]
["bitfinex","SOLUSD",1768275573808,7.88043469,138.5,138.47,0.70195614]
["bitfinex","SOLUSD",1768275578604,0.66862795,138.49,138.45,0.68602347]
["bitfinex","SOLUSD",1768275578907,13.84862795,138.49,138.45,0.68602347]
["bitfinex","SOLUSD",1768275579613,7.22125938,138.48,138.45,0.68602347]
["bitfinex","SOLUSD",1768275582915,7.88988733,138.48,138.45,0.68602347]
["bitfinex","SOLUSD",1768275585215,0.66862795,138.48,138.45,0.68602347]
["bitfinex","SOLUSD",1768275587814,7.88992988,138.48,138.45,0.68602347]
["bitfinex","SOLUSD",1768275589633,0.66862795,138.47,138.43,0.68602347]
["bitfinex","SOLUSD",1768275589928,7.89054193,138.47,138.43,0.68602347]
["bitfinex","SOLUSD",1768275590110,0.66862795,138.46,138.43,0.68602347]
["bitfinex","SOLUSD",1768275591626,7.8909971,138.46,138.43,0.68602347]
["bitfinex","SOLUSD",1768275592424,0.66862795,138.45,138.42,0.68602347]
["bitfinex","SOLUSD",1768275593706,7.89146911,138.45,138.42,0.68602347]
["bitfinex","SOLUSD",1768275594133,0.66862795,138.44,138.4,0.68602347]
["bitfinex","SOLUSD",1768275595712,7.89206691,138.44,138.4,0.68602347]
["bitfinex","SOLUSD",1768275598939,0.66862795,138.43,138.4,0.68602347]
["bitfinex","SOLUSD",1768275600533,20.40294938,138.45,138.4,0.68602347]
["bitfinex","SOLUSD",1768275600738,21.07157733,138.45,138.41,0.68602347]
["bitfinex","SOLUSD",1768275601140,0.66862795,138.44,138.41,0.68602347]
["bitfinex","SOLUSD",1768275601335,7.89198489,138.44,138.41,0.68602347]
["bitfinex","SOLUSD",1768275601960,0.66862795,138.43,138.4,0.68602347]
["bitfinex","SOLUSD",1768275602236,2.24354808,138.42,138.39,0.2]
["bitfinex","SOLUSD",1768275602412,2.24354808,138.43,138.39,0.2]
["bitfinex","SOLUSD",1768275602813,13.18,138.42,138.39,0.2]
["bitfinex","SOLUSD",1768275603317,20.40472478,138.42,138.39,0.2]
["bitfinex","SOLUSD",1768275604160,21.04335274,138.42,138.39,0.2]
["bitfinex","SOLUSD",1768275604517,0.72057456,138.41,138.39,0.2]
["bitfinex","SOLUSD",1768275604722,0.69057457,138.41,138.38,0.2]
["bitfinex","SOLUSD",1768275605535,7.22543352,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275606634,7.94600808,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275608731,7.94548605,138.41,138.38,0.87199823]
["bitfinex","SOLUSD",1768275610567,7.94616978,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275613049,7.94565517,138.41,138.38,0.87199823]
["bitfinex","SOLUSD",1768275614457,7.94565517,138.41,138.38,0.2]
["bitfinex","SOLUSD",1768275614458,0.70427107,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275616547,7.92935168,138.41,138.38,0.89962963]
["bitfinex","SOLUSD",1768275616749,0.70427107,138.41,138.38,0.89962963]
["bitfinex","SOLUSD",1768275617241,21.07881347,138.42,138.39,0.69962963]
["bitfinex","SOLUSD",1768275619152,7.22391837,138.43,138.39,0.69962963]
["bitfinex","SOLUSD",1768275619359,7.22391837,138.43,138.4,0.69962963]
["bitfinex","SOLUSD",1768275619657,0.70427107,138.45,138.41,0.69962963]
["bitfinex","SOLUSD",1768275619960,7.92747879,138.45,138.41,0.69962963]
["bitfinex","SOLUSD",1768275622263,0.70427107,138.44,138.41,0.69962963]
["bitfinex","SOLUSD",1768275623667,7.92793946,138.44,138.41,0.69962963]
["bitfinex","SOLUSD",1768275624857,7.22366839,138.44,138.41,0.69962963]
["bitfinex","SOLUSD",1768275626461,7.92719185,138.45,138.41,0.69962963]
["bitfinex","SOLUSD",1768275626662,7.22292078,138.45,138.41,0.69962963]
["bitfinex","SOLUSD",1768275626863,21.10674835,138.46,138.42,0.69962963]
["bitfinex","SOLUSD",1768275627563,43.06777158,138.5,138.43,0.69962963]
["bitfinex","SOLUSD",1768275627564,21.10553045,138.48,138.43,0.69962963]
["bitfinex","SOLUSD",1768275627761,0.70427107,138.47,138.43,0.69962963]
["bitfinex","SOLUSD",1768275628343,7.22230247,138.46,138.43,0.69962963]
["bitfinex","SOLUSD",1768275633270,0.70427107,138.46,138.43,0.69962963]
["bitfinex","SOLUSD",1768275634474,7.92660327,138.46,138.43,0.69962963]
["bitfinex","SOLUSD",1768275635674,7.87501529,138.47,138.43,0.69962963]
["bitfinex","SOLUSD",1768275635856,0.6532344,138.46,138.43,0.69962963]
["bitfinex","SOLUSD",1768275637881,7.87564055,138.46,138.43,0.69962963]
["bitfinex","SOLUSD",1768275640880,0.6532344,138.45,138.42,4.22465301]
["bitfinex","SOLUSD",1768275641376,0.6532344,138.46,138.43,0.71381724]
["bitfinex","SOLUSD",1768275641880,7.87561517,138.46,138.43,0.71381724]
["bitfinex","SOLUSD",1768275651600,7.87561517,138.46,138.4,0.71381724]
["bitfinex","SOLUSD",1768275651601,0.6532344,138.44,138.4,0.71381724]
["bitfinex","SOLUSD",1768275652092,0.6532344,138.44,138.4,4.22465301]
["bitfinex","SOLUSD",1768275652288,0.6532344,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275653595,0.6532344,138.44,138.42,0.71381724]
["bitfinex","SOLUSD",1768275654375,0.6532344,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275654573,7.87660086,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275658003,0.6532344,138.43,138.41,0.71381724]
["bitfinex","SOLUSD",1768275658399,7.22336646,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275658701,7.87660086,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275660100,0.6532344,138.43,138.41,0.71381724]
["bitfinex","SOLUSD",1768275660477,7.87660086,138.44,138.41,0.71381724]
["bitfinex","SOLUSD",1768275660798,0.6532344,138.44,138.41,4.22465301]
["bitfinex","SOLUSD",1768275661016,0.6532344,138.44,138.42,0.71381724]
["bitfinex","SOLUSD",1768275661301,20.40286872,138.45,138.42,0.71381724]
["bitfinex","SOLUSD",1768275661503,21.05610312,138.45,138.42,0.71381724]
["bitfinex","SOLUSD",1768275662204,0.6532344,138.44,138.41,4.22465301]
["bitfinex","SOLUSD",1768275663801,0.1532344,138.44,138.41,4.22465301]
["bitfinex","SOLUSD",1768275666203,21.10952756,138.47,138.43,0.70202216]
["bitfinex","SOLUSD",1768275666390,20.40187849,138.47,138.44,4.21285793]
["bitfinex","SOLUSD",1768275667326,20.71566296,138.47,138.44,0.70202216]
["bitfinex","SOLUSD",1768275670308,20.71566296,138.47,138.44,0.05392687]
["bitfinex","SOLUSD",1768275670613,0.70764907,138.46,138.41,10.73560996]
["bitfinex","SOLUSD",1768275671323,0.70764907,138.46,138.42,7.22428968]
["bitfinex","SOLUSD",1768275672315,0.70764907,138.46,138.43,0.70202216]
["bitfinex","SOLUSD",1768275673006,7.93000901,138.46,138.43,0.70202216]
["bitfinex","SOLUSD",1768275673616,0.70764907,138.46,138.43,0.70202216]
["bitfinex","SOLUSD",1768275674718,7.92997269,138.46,138.43,0.70202216]
["bitfinex","SOLUSD",1768275675619,0.70764907,138.46,138.43,0.70202216]
["bitfinex","SOLUSD",1768275682820,0.72074825,138.45,138.42,0.68121988]
["bitfinex","SOLUSD",1768275686322,7.22239553,138.46,138.42,0.68121988]
["bitfinex","SOLUSD",1768275686502,7.94314378,138.46,138.42,0.68121988]
["bitfinex","SOLUSD",1768275686698,0.72074825,138.45,138.42,0.68121988]
["bitfinex","SOLUSD",1768275688627,7.94357401,138.45,138.42,0.68121988]
["bitfinex","SOLUSD",1768275688831,0.72074825,138.43,138.4,0.68121988]
["bitfinex","SOLUSD",1768275689006,0.72074825,138.41,138.38,0.88121988]
["bitfinex","SOLUSD",1768275689212,0.69074826,138.41,138.38,0.88121988]
["bitfinex","SOLUSD",1768275691018,0.69074826,138.41,138.38,0.2]
["bitfinex","SOLUSD",1768275691019,7.91586451,138.41,138.38,0.2]
["bitfinex","SOLUSD",1768275691226,0.72074825,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275691422,2.96568714,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768275691729,0.72074825,138.39,138.38,0.2]
["bitfinex","SOLUSD",1768275692023,2.93568715,138.39,138.36,0.2]
["bitfinex","SOLUSD",1768275692210,0.69074826,138.39,138.36,0.2]
["bitfinex","SOLUSD",1768275692412,0.69074826,138.39,138.36,0.88121988]
["bitfinex","SOLUSD",1768275693712,2.93568715,138.39,138.36,0.88121988]
["bitfinex","SOLUSD",1768275693908,2.95966951,138.38,138.36,0.2]
["bitfinex","SOLUSD",1768275694113,2.92996952,138.38,138.36,0.2]
["bitfinex","SOLUSD",1768275694309,10.19172458,138.39,138.36,0.88121988]
["bitfinex","SOLUSD",1768275694514,0.68503063,138.38,138.36,0.2]
["bitfinex","SOLUSD",1768275696134,9.47141918,138.38,138.36,0.2]
["bitfinex","SOLUSD",1768275697839,9.47141918,138.38,138.35,0.90362065]
["bitfinex","SOLUSD",1768275697840,7.22648029,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768275698033,7.22648029,138.38,138.32,0.2]
["bitfinex","SOLUSD",1768275698034,0.71392042,138.35,138.32,0.90362065]
["bitfinex","SOLUSD",1768275700535,0.6620902,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275700734,2.90702909,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275701130,10.13564824,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275702141,10.10564825,138.34,138.32,0.2]
["bitfinex","SOLUSD",1768275704746,2.958341,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275705643,0.63290333,138.32,138.31,0.2]
["bitfinex","SOLUSD",1768275705825,2.95938813,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275706452,0.71444924,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275707351,7.94306839,138.34,138.31,0.90362065]
["bitfinex","SOLUSD",1768275708669,10.18800728,138.34,138.31,0.90362065]
["bitfinex","SOLUSD",1768275712562,7.94306839,138.34,138.31,0.90362065]
["bitfinex","SOLUSD",1768275712865,10.18800728,138.34,138.31,0.90362065]
["bitfinex","SOLUSD",1768275720664,7.94306839,138.34,138.31,0.90362065]
["bitfinex","SOLUSD",1768275721661,2.24493889,138.35,138.32,0.70362065]
["bitfinex","SOLUSD",1768275721863,13.91444924,138.36,138.32,0.70362065]
["bitfinex","SOLUSD",1768275721864,2.24493889,138.36,138.32,0.70362065]
["bitfinex","SOLUSD",1768275722068,2.87680556,138.36,138.32,0.70362065]
["bitfinex","SOLUSD",1768275723375,0.63186667,138.36,138.32,0.70362065]
["bitfinex","SOLUSD",1768275723568,7.85956417,138.36,138.32,0.70362065]
["bitfinex","SOLUSD",1768275725658,7.22708549,138.37,138.33,2.96448862]
["bitfinex","SOLUSD",1768275725862,7.22653635,138.38,138.34,0.71954973]
["bitfinex","SOLUSD",1768275726053,7.22653635,138.38,138.35,0.71954973]
["bitfinex","SOLUSD",1768275727155,7.87037749,138.38,138.35,0.71954973]
["bitfinex","SOLUSD",1768275727361,7.92835942,138.39,138.36,0.71954973]
["bitfinex","SOLUSD",1768275731076,15.44493889,138.41,138.36,0.71954973]
["bitfinex","SOLUSD",1768275731077,7.92794737,138.4,138.36,0.71954973]
["bitfinex","SOLUSD",1768275732263,13.90235382,138.41,138.37,0.71954973]
["bitfinex","SOLUSD",1768275732461,0.70235382,138.42,138.38,0.71954973]
["bitfinex","SOLUSD",1768275732669,7.92633036,138.43,138.39,0.67678016]
["bitfinex","SOLUSD",1768275735798,13.92135576,138.45,138.4,0.70232066]
["bitfinex","SOLUSD",1768275736164,16.16629465,138.45,138.4,0.70232066]
["bitfinex","SOLUSD",1768275736868,13.92135576,138.45,138.4,0.60212277]
["bitfinex","SOLUSD",1768275737187,16.16629465,138.45,138.4,0.60212277]
["bitfinex","SOLUSD",1768275737486,24.65320949,138.45,138.4,0.60212277]
["bitfinex","SOLUSD",1768275737685,21.1442242,138.45,138.4,0.60212277]
["bitfinex","SOLUSD",1768275737986,24.65320949,138.45,138.4,0.60212277]
["bitfinex","SOLUSD",1768275738285,0.72135576,138.44,138.4,3.50898529]
["bitfinex","SOLUSD",1768275738978,0.72135576,138.44,138.41,0.70232066]
["bitfinex","SOLUSD",1768275739176,21.1442242,138.45,138.41,0.70232066]
["bitfinex","SOLUSD",1768275739381,21.1442242,138.45,138.42,0.70232066]
["bitfinex","SOLUSD",1768275740068,7.9442242,138.45,138.42,0.70232066]
["bitfinex","SOLUSD",1768275743572,7.9442242,138.45,138.42,0.59970937]
["bitfinex","SOLUSD",1768275745000,16.70898529,138.47,138.38,7.22647781]
["bitfinex","SOLUSD",1768275745001,0.72135576,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1768275745282,0.72135576,138.43,138.38,3.50898529]
["bitfinex","SOLUSD",1768275745483,0.72135576,138.42,138.37,10.73582117]
["bitfinex","SOLUSD",1768275745689,0.72135576,138.42,138.38,0.70232066]
["bitfinex","SOLUSD",1768275745887,0.72135576,138.41,138.38,0.70232066]
["bitfinex","SOLUSD",1768275746078,0.72135576,138.41,138.37,0.70232066]
["bitfinex","SOLUSD",1768275746988,7.94629838,138.41,138.37,0.70232066]
["bitfinex","SOLUSD",1768275747688,0.72135576,138.41,138.38,0.70232066]
["bitfinex","SOLUSD",1768275749389,7.94639485,138.41,138.38,0.70232066]
["bitfinex","SOLUSD",1768275749974,0.72135576,138.41,138.38,0.70232066]
["bitfinex","SOLUSD",1768275751792,7.9463482,138.41,138.38,0.70232066]
["bitfinex","SOLUSD",1768275752290,0.72135576,138.4,138.37,0.70232066]
["bitfinex","SOLUSD",1768275757383,0.65581877,138.41,138.38,0.6764039]
["bitfinex","SOLUSD",1768275759091,34.74734992,138.44,138.4,0.6764039]
["bitfinex","SOLUSD",1768275759092,0.65581877,138.43,138.4,0.6764039]
["bitfinex","SOLUSD",1768275759996,7.87978211,138.43,138.4,0.6764039]
["bitfinex","SOLUSD",1768275762303,0.65581877,138.43,138.39,0.6764039]
["bitfinex","SOLUSD",1768275762889,0.65581877,138.42,138.37,11.4122053]
["bitfinex","SOLUSD",1768275763204,0.65581877,138.42,138.38,0.6764039]
["bitfinex","SOLUSD",1768275764710,0.65581877,138.41,138.38,0.6764039]
["bitfinex","SOLUSD",1768275777291,0.65581877,138.4,138.36,10.73641537]
["bitfinex","SOLUSD",1768275777497,0.65581877,138.4,138.35,11.41324139]
["bitfinex","SOLUSD",1768275778214,0.65581877,138.4,138.36,0.6764039]
["bitfinex","SOLUSD",1768275778923,0.65581877,138.4,138.36,7.90387887]
["bitfinex","SOLUSD",1768275780522,0.65581877,138.4,138.36,11.41286416]
["bitfinex","SOLUSD",1768275780703,0.65581877,138.4,138.37,7.90336836]
["bitfinex","SOLUSD",1768275780911,0.65581877,138.41,138.38,0.6764039]
["bitfinex","SOLUSD",1768275781501,0.65581877,138.41,138.38,4.18538919]
["bitfinex","SOLUSD",1768275781802,20.40458917,138.42,138.38,4.18538919]
["bitfinex","SOLUSD",1768275781803,13.83581877,138.42,138.39,0.6764039]
["bitfinex","SOLUSD",1768275782209,0.65581877,138.42,138.39,0.6764039]
["bitfinex","SOLUSD",1768275783213,0.65581877,138.42,138.39,4.18538919]
["bitfinex","SOLUSD",1768275783524,0.65581877,138.42,138.39,0.6764039]
["bitfinex","SOLUSD",1768275785922,0.65581877,138.42,138.4,0.69298755]
["bitfinex","SOLUSD",1768275786733,0.65581877,138.42,138.39,0.69298755]
["bitfinex","SOLUSD",1768275787118,0.65581877,138.42,138.38,11.42825992]
["bitfinex","SOLUSD",1768275791636,0.65581877,138.42,138.39,0.69298755]
["bitfinex","SOLUSD",1768275792031,0.65581877,138.42,138.38,11.42825992]
["bitfinex","SOLUSD",1768275792549,0.65581877,138.42,138.38,7.91927463]
["bitfinex","SOLUSD",1768275793340,0.65581877,138.42,138.39,0.69298755]
["bitfinex","SOLUSD",1768275794911,0.69398268,138.44,138.41,4.17335065]
["bitfinex","SOLUSD",1768275795518,0.69398268,138.45,138.42,0.66436536]
["bitfinex","SOLUSD",1768275797814,7.91686739,138.45,138.41,0.66436536]
["bitfinex","SOLUSD",1768275798013,0.69398268,138.44,138.41,0.66436536]
["bitfinex","SOLUSD",1768275804143,5.41015089,138.43,138.41,0.66436536]
["bitfinex","SOLUSD",1768275804320,5.41015089,138.42,138.41,0.66436536]
["bitfinex","SOLUSD",1768275805643,0.69398268,138.47,138.42,0.66436536]
["bitfinex","SOLUSD",1768275805940,0.69398268,138.47,138.43,0.66436536]
["bitfinex","SOLUSD",1768275806618,0.69398268,138.46,138.42,9.46985726]
["bitfinex","SOLUSD",1768275806840,0.69398268,138.43,138.4,0.66436536]
["bitfinex","SOLUSD",1768275807028,0.69398268,138.44,138.4,0.66436536]
["bitfinex","SOLUSD",1768275807339,0.69398268,138.44,138.41,0.66436536]
["bitfinex","SOLUSD",1768275807743,0.69398268,138.46,138.42,0.66436536]
["bitfinex","SOLUSD",1768275808420,8.01536971,138.48,138.44,0.66436536]
["bitfinex","SOLUSD",1768275808630,0.69398268,138.47,138.44,0.66436536]
["bitfinex","SOLUSD",1768275808833,7.91580945,138.47,138.44,0.66436536]
["bitfinex","SOLUSD",1768275809538,7.91580945,138.47,138.44,0.60436536]
["bitfinex","SOLUSD",1768275811426,0.69398268,138.46,138.43,0.66436536]
["bitfinex","SOLUSD",1768275814545,0.69398268,138.46,138.42,7.90238144]
["bitfinex","SOLUSD",1768275817748,0.69398268,138.46,138.43,0.67811359]
["bitfinex","SOLUSD",1768275820231,0.70862548,138.45,138.42,0.67811359]
["bitfinex","SOLUSD",1768275820437,0.70862548,138.45,138.41,0.67811359]
["bitfinex","SOLUSD",1768275822048,0.70862548,138.45,138.41,7.90293403]
["bitfinex","SOLUSD",1768275822829,0.70862548,138.45,138.41,7.9029993]
["bitfinex","SOLUSD",1768275823043,7.93154271,138.45,138.41,0.67811359]
["bitfinex","SOLUSD",1768275825433,0.70862548,138.45,138.41,0.67811359]
["bitfinex","SOLUSD",1768275826048,0.70862548,138.45,138.42,0.67811359]
["bitfinex","SOLUSD",1768275826240,0.70862548,138.46,138.42,0.67811359]
["bitfinex","SOLUSD",1768275828746,0.70862548,138.45,138.42,0.67811359]
["bitfinex","SOLUSD",1768275834079,0.70862548,138.45,138.4,7.90337788]
["bitfinex","SOLUSD",1768275834265,0.70862548,138.45,138.41,0.67811359]
["bitfinex","SOLUSD",1768275834457,0.70862548,138.44,138.41,0.67811359]
["bitfinex","SOLUSD",1768275835869,0.70862548,138.43,138.39,0.67811359]
["bitfinex","SOLUSD",1768275836048,7.93263841,138.43,138.38,7.90426923]
["bitfinex","SOLUSD",1768275836248,0.70862548,138.42,138.38,7.90426923]
["bitfinex","SOLUSD",1768275837675,0.70862548,138.41,138.38,0.67811359]
["bitfinex","SOLUSD",1768275839077,0.70862548,138.42,138.39,0.67811359]
["bitfinex","SOLUSD",1768275842777,2.9542343,138.44,138.4,0.67811359]
["bitfinex","SOLUSD",1768275842982,0.70862548,138.44,138.4,0.67811359]
["bitfinex","SOLUSD",1768275845376,0.70862548,138.44,138.41,0.71422242]
["bitfinex","SOLUSD",1768275854574,7.2224805,138.46,138.42,0.70190969]
["bitfinex","SOLUSD",1768275854767,0.6723631,138.47,138.42,0.70190969]
["bitfinex","SOLUSD",1768275855882,0.6723631,138.47,138.43,0.70190969]
["bitfinex","SOLUSD",1768275860986,7.8942052,138.47,138.43,0.70190969]
["bitfinex","SOLUSD",1768275861779,0.6723631,138.46,138.43,0.70190969]
["bitfinex","SOLUSD",1768275872292,7.2218421,138.47,138.43,0.70190969]
["bitfinex","SOLUSD",1768275872491,0.6723631,138.47,138.43,0.70190969]
["bitfinex","SOLUSD",1768275873494,7.89430519,138.47,138.43,0.70190969]
["bitfinex","SOLUSD",1768275873675,0.6723631,138.46,138.43,0.70190969]
["bitfinex","SOLUSD",1768275875690,7.89470634,138.46,138.43,0.70190969]
["bitfinex","SOLUSD",1768275876595,0.67712081,138.44,138.41,0.6569924]
["bitfinex","SOLUSD",1768275882286,0.67712081,138.44,138.41,3.997466]
["bitfinex","SOLUSD",1768275882487,7.90011449,138.45,138.42,0.6569924]
["bitfinex","SOLUSD",1768275889002,7.22299368,138.45,138.42,0.6569924]
["bitfinex","SOLUSD",1768275889602,7.90011449,138.45,138.42,0.6569924]
["bitfinex","SOLUSD",1768275900621,0.67712081,138.42,138.39,0.6569924]
["bitfinex","SOLUSD",1768275906998,0.67712081,138.42,138.39,3.997466]
["bitfinex","SOLUSD",1768275907313,0.67712081,138.42,138.39,0.6569924]
["bitfinex","SOLUSD",1768275909723,0.67712081,138.42,138.38,10.56653945]
["bitfinex","SOLUSD",1768275909907,4.02369413,138.41,138.38,0.71843651]
["bitfinex","SOLUSD",1768275910822,0.68322053,138.4,138.36,0.71843651]
["bitfinex","SOLUSD",1768275911003,0.68322053,138.39,138.36,7.94584521]
["bitfinex","SOLUSD",1768275911915,7.90819825,138.41,138.38,0.71843651]
["bitfinex","SOLUSD",1768275912117,0.68322053,138.42,138.39,0.71843651]
["bitfinex","SOLUSD",1768275912912,11.2481136,138.42,138.39,0.71843651]
["bitfinex","SOLUSD",1768275914427,4.02369413,138.42,138.39,0.71843651]
["bitfinex","SOLUSD",1768275915531,0.68322053,138.42,138.39,0.71843651]
["bitfinex","SOLUSD",1768275924237,0.68930592,138.41,138.38,7.22635449]
["bitfinex","SOLUSD",1768275924443,0.68930592,138.41,138.37,10.0315062]
["bitfinex","SOLUSD",1768275924851,0.68930592,138.41,138.38,0.6652164]
["bitfinex","SOLUSD",1768275925544,0.68930592,138.41,138.37,10.0315062]
["bitfinex","SOLUSD",1768275925754,0.65930593,138.41,138.37,10.0315062]
["bitfinex","SOLUSD",1768275925925,0.65930593,138.41,138.38,0.6652164]
["bitfinex","SOLUSD",1768275939951,0.67393059,138.4,138.37,0.66224093]
["bitfinex","SOLUSD",1768275940132,0.67393059,138.4,138.35,0.66224093]
["bitfinex","SOLUSD",1768275940133,0.67393059,138.39,138.35,0.66224093]
["bitfinex","SOLUSD",1768275940326,0.67393059,138.37,138.34,0.66224093]
["bitfinex","SOLUSD",1768275940552,0.6439306,138.37,138.34,0.66224093]
["bitfinex","SOLUSD",1768275941251,0.6439306,138.37,138.34,10.03024158]
["bitfinex","SOLUSD",1768275943660,0.6439306,138.37,138.34,7.89080313]
["bitfinex","SOLUSD",1768275945652,0.6439306,138.37,138.34,0.66224093]
["bitfinex","SOLUSD",1768275946053,0.6439306,138.37,138.33,7.22889758]
["bitfinex","SOLUSD",1768275946255,0.6439306,138.37,138.33,7.89113851]
["bitfinex","SOLUSD",1768275946435,0.6439306,138.37,138.33,10.03057696]
["bitfinex","SOLUSD",1768275947252,0.6439306,138.37,138.34,0.66224093]
["bitfinex","SOLUSD",1768275949255,0.6439306,138.37,138.34,10.0302204]
["bitfinex","SOLUSD",1768275953661,0.6439306,138.37,138.35,0.66224093]
["bitfinex","SOLUSD",1768275954265,0.6439306,138.37,138.34,10.0302204]
["bitfinex","SOLUSD",1768275954654,0.6439306,138.37,138.34,7.89078195]
["bitfinex","SOLUSD",1768275959683,0.6439306,138.37,138.34,10.0302204]
["bitfinex","SOLUSD",1768275960437,0.6439306,138.37,138.34,7.89078195]
["bitfinex","SOLUSD",1768275965468,10.03521596,138.39,138.35,0.6650603]
["bitfinex","SOLUSD",1768275965866,7.89577751,138.39,138.35,0.6650603]
["bitfinex","SOLUSD",1768275966677,0.66963482,138.38,138.35,0.6650603]
["bitfinex","SOLUSD",1768275971566,0.66963482,138.35,138.32,0.6650603]
["bitfinex","SOLUSD",1768275971874,2.13943845,138.35,138.31,0.2]
["bitfinex","SOLUSD",1768275972194,2.13943845,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768275972774,2.13943845,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275973264,2.13943845,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768275973663,9.36801576,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768275973881,0.69517426,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768275978362,2.13943845,138.34,138.31,0.86036405]
["bitfinex","SOLUSD",1768275978568,2.83461271,138.34,138.31,0.86036405]
["bitfinex","SOLUSD",1768275978990,0.69517426,138.34,138.31,0.86036405]
["bitfinex","SOLUSD",1768275980001,0.69517426,138.33,138.31,0.86036405]
["bitfinex","SOLUSD",1768275985912,0.69517426,138.36,138.32,0.66036405]
["bitfinex","SOLUSD",1768275986206,0.69517426,138.36,138.33,0.66036405]
["bitfinex","SOLUSD",1768275986377,0.69517426,138.37,138.34,0.66036405]
["bitfinex","SOLUSD",1768276011641,7.90182943,138.38,138.35,0.66207104]
["bitfinex","SOLUSD",1768276011817,0.67526073,138.4,138.37,0.66207104]
["bitfinex","SOLUSD",1768276012143,7.90017222,138.41,138.37,3.34700461]
["bitfinex","SOLUSD",1768276012324,7.89969746,138.42,138.38,3.34700461]
["bitfinex","SOLUSD",1768276012636,7.856954,138.42,138.37,3.34700461]
["bitfinex","SOLUSD",1768276013333,7.856954,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1768276013543,0.67526073,138.41,138.36,23.77437115]
["bitfinex","SOLUSD",1768276013918,0.67526073,138.41,138.37,0.66207104]
["bitfinex","SOLUSD",1768276015342,7.90033557,138.41,138.38,0.66207104]
["bitfinex","SOLUSD",1768276016721,7.90033557,138.41,138.37,0.66207104]
["bitfinex","SOLUSD",1768276016722,7.90069527,138.4,138.37,0.66207104]
["bitfinex","SOLUSD",1768276017124,0.67526073,138.39,138.37,0.66207104]
["bitfinex","SOLUSD",1768276018141,7.90069527,138.4,138.37,0.66207104]
["bitfinex","SOLUSD",1768276025942,7.89172652,138.41,138.37,0.66207104]
["bitfinex","SOLUSD",1768276027750,0.66663633,138.4,138.37,0.66207104]
["bitfinex","SOLUSD",1768276032738,21.40886019,138.42,138.38,0.66993678]
["bitfinex","SOLUSD",1768276032739,0.66663633,138.42,138.38,0.66993678]
["bitfinex","SOLUSD",1768276033155,0.66663633,138.42,138.39,0.66993678]
["bitfinex","SOLUSD",1768276033339,0.66663633,138.44,138.39,0.66993678]
["bitfinex","SOLUSD",1768276034554,0.67734779,138.43,138.39,0.66993678]
["bitfinex","SOLUSD",1768276036061,31.23611374,138.46,138.4,0.71242649]
["bitfinex","SOLUSD",1768276036062,7.90035761,138.45,138.4,0.71242649]
["bitfinex","SOLUSD",1768276036238,0.67734779,138.45,138.4,0.71242649]
["bitfinex","SOLUSD",1768276036759,0.67734779,138.45,138.41,0.71242649]
["bitfinex","SOLUSD",1768276038755,0.67734779,138.45,138.42,0.71242649]
["bitfinex","SOLUSD",1768276041262,13.85734779,138.46,138.42,0.71242649]
["bitfinex","SOLUSD",1768276041465,0.67734779,138.46,138.43,0.71242649]
["bitfinex","SOLUSD",1768276042048,0.67734779,138.46,138.42,10.57118647]
["bitfinex","SOLUSD",1768276042049,0.77734779,138.48,138.45,0.71242649]
["bitfinex","SOLUSD",1768276048069,0.77734779,138.48,138.46,0.71242649]
["bitfinex","SOLUSD",1768276048373,0.1,138.48,138.46,0.71242649]
["bitfinex","SOLUSD",1768276051673,21.17717725,138.51,138.48,0.71242649]
["bitfinex","SOLUSD",1768276052369,21.17705845,138.51,138.48,0.71242649]
["bitfinex","SOLUSD",1768276052569,0.77734779,138.51,138.48,0.71242649]
["bitfinex","SOLUSD",1768276052774,0.77734779,138.51,138.48,7.93359812]
["bitfinex","SOLUSD",1768276056173,0.79719359,138.51,138.48,0.6938549]
["bitfinex","SOLUSD",1768276056356,0.79719359,138.51,138.47,7.91549373]
["bitfinex","SOLUSD",1768276056557,0.69719359,138.5,138.47,0.6938549]
["bitfinex","SOLUSD",1768276057848,0.69719359,138.5,138.47,0.59111361]
["bitfinex","SOLUSD",1768276058056,0.65446297,138.5,138.47,0.59111361]
["bitfinex","SOLUSD",1768276060475,0.65446297,138.5,138.48,0.6938549]
["bitfinex","SOLUSD",1768276060671,0.79719359,138.51,138.48,0.6938549]
["bitfinex","SOLUSD",1768276063086,0.79719359,138.51,138.48,7.91506399]
["bitfinex","SOLUSD",1768276064882,0.79719359,138.51,138.48,7.81233337]
["bitfinex","SOLUSD",1768276065068,0.75447414,138.51,138.48,7.81233337]
["bitfinex","SOLUSD",1768276071691,0.75447414,138.51,138.48,7.70961392]
["bitfinex","SOLUSD",1768276071873,0.71176628,138.51,138.48,7.70961392]
["bitfinex","SOLUSD",1768276073292,0.01457269,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768276073686,0.01457269,138.51,138.48,0.6938549]
["bitfinex","SOLUSD",1768276074194,0.01457269,138.51,138.48,7.91506104]
["bitfinex","SOLUSD",1768276074493,0.01457269,138.51,138.49,0.6938549]
["bitfinex","SOLUSD",1768276074788,0.01457269,138.51,138.5,0.6938549]
["bitfinex","SOLUSD",1768276075092,0.69719359,138.55,138.51,0.6938549]
["bitfinex","SOLUSD",1768276075281,0.69719359,138.55,138.51,2.13738656]
["bitfinex","SOLUSD",1768276075696,0.1,138.56,138.51,2.13738656]
["bitfinex","SOLUSD",1768276075697,0.79719359,138.56,138.51,2.13738656]
["bitfinex","SOLUSD",1768276076286,0.79719359,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1768276076777,0.1,138.57,138.53,2.13738656]
["bitfinex","SOLUSD",1768276077193,0.1,138.57,138.54,0.6938549]
["bitfinex","SOLUSD",1768276077892,0.79719359,138.57,138.54,0.6938549]
["bitfinex","SOLUSD",1768276079897,8.01381335,138.57,138.54,0.6938549]
["bitfinex","SOLUSD",1768276080389,0.69719359,138.56,138.52,7.91302902]
["bitfinex","SOLUSD",1768276080602,0.69719359,138.56,138.53,0.6938549]
["bitfinex","SOLUSD",1768276082009,0.79719359,138.57,138.53,0.6938549]
["bitfinex","SOLUSD",1768276082597,0.69719359,138.56,138.52,0.6938549]
["bitfinex","SOLUSD",1768276083393,0.69719359,138.56,138.52,7.91296957]
["bitfinex","SOLUSD",1768276083594,0.69719359,138.56,138.51,23.23081928]
["bitfinex","SOLUSD",1768276085508,0.69719359,138.56,138.52,0.68684498]
["bitfinex","SOLUSD",1768276085709,0.69340547,138.54,138.5,7.90705253]
["bitfinex","SOLUSD",1768276085887,0.69340547,138.54,138.5,7.22020755]
["bitfinex","SOLUSD",1768276086087,0.69340547,138.54,138.5,7.90705253]
["bitfinex","SOLUSD",1768276086518,0.69340547,138.54,138.51,0.68684498]
["bitfinex","SOLUSD",1768276086718,0.69340547,138.54,138.51,7.90635695]
["bitfinex","SOLUSD",1768276087094,0.69340547,138.54,138.51,10.04374351]
["bitfinex","SOLUSD",1768276090315,0.69340547,138.54,138.51,7.90635695]
["bitfinex","SOLUSD",1768276090615,7.21721497,138.56,138.52,0.68684498]
["bitfinex","SOLUSD",1768276090616,0.69340547,138.56,138.52,0.68684498]
["bitfinex","SOLUSD",1768276091017,0.69340547,138.56,138.51,7.90635695]
["bitfinex","SOLUSD",1768276091018,0.69340547,138.55,138.51,7.90635695]
["bitfinex","SOLUSD",1768276093995,0.69340547,138.55,138.52,0.72194984]
["bitfinex","SOLUSD",1768276094221,0.67777456,138.56,138.53,0.72194984]
["bitfinex","SOLUSD",1768276095620,0.77777456,138.57,138.54,0.72194984]
["bitfinex","SOLUSD",1768276095913,0.1,138.58,138.56,0.72194984]
["bitfinex","SOLUSD",1768276096119,0.1,138.58,138.56,0.67925928]
["bitfinex","SOLUSD",1768276102120,0.67777456,138.57,138.53,7.82481651]
["bitfinex","SOLUSD",1768276102329,0.67777456,138.56,138.52,7.82514724]
["bitfinex","SOLUSD",1768276103618,0.67777456,138.54,138.5,13.78616352]
["bitfinex","SOLUSD",1768276104130,0.67777456,138.54,138.49,20.18867777]
["bitfinex","SOLUSD",1768276104131,0.67777456,138.53,138.49,7.82643016]
["bitfinex","SOLUSD",1768276104313,0.67777456,138.53,138.49,7.22026664]
["bitfinex","SOLUSD",1768276106026,0.67777456,138.53,138.49,7.82643016]
["bitfinex","SOLUSD",1768276107313,0.67777456,138.53,138.49,7.22026664]
["bitfinex","SOLUSD",1768276110735,0.67777456,138.53,138.49,0.60616352]
["bitfinex","SOLUSD",1768276112015,0.64777457,138.53,138.49,7.82667638]
["bitfinex","SOLUSD",1768276118627,0.64777457,138.53,138.49,11.16423874]
["bitfinex","SOLUSD",1768276121238,0.64777457,138.53,138.5,0.63616351]
["bitfinex","SOLUSD",1768276121445,0.64777457,138.53,138.49,7.85667637]
["bitfinex","SOLUSD",1768276128845,0.64777457,138.53,138.49,7.22051286]
["bitfinex","SOLUSD",1768276129848,0.64777457,138.53,138.49,7.85667637]
["bitfinex","SOLUSD",1768276130146,0.71332416,138.51,138.47,7.85742851]
["bitfinex","SOLUSD",1768276131051,0.71332416,138.51,138.48,0.63616351]
["bitfinex","SOLUSD",1768276131432,7.21883654,138.53,138.49,0.63616351]
["bitfinex","SOLUSD",1768276131631,0.71332416,138.53,138.49,0.63616351]
["bitfinex","SOLUSD",1768276132036,0.71332416,138.53,138.49,3.97372587]
["bitfinex","SOLUSD",1768276134450,13.18,138.54,138.51,0.63616351]
["bitfinex","SOLUSD",1768276134643,0.71332416,138.56,138.52,0.63616351]
["bitfinex","SOLUSD",1768276135045,0.71332416,138.56,138.53,0.63616351]
["bitfinex","SOLUSD",1768276141152,0.71332416,138.56,138.52,7.85526536]
["bitfinex","SOLUSD",1768276141357,0.71332416,138.56,138.49,31.23184489]
["bitfinex","SOLUSD",1768276141358,0.71332416,138.55,138.51,7.21962447]
["bitfinex","SOLUSD",1768276141532,0.71332416,138.54,138.5,7.85633041]
["bitfinex","SOLUSD",1768276141936,0.71332416,138.54,138.51,0.63616351]
["bitfinex","SOLUSD",1768276142753,0.71332416,138.55,138.51,0.63616351]
["bitfinex","SOLUSD",1768276143056,0.71332416,138.55,138.52,0.63616351]
["bitfinex","SOLUSD",1768276160568,0.71332416,138.55,138.52,7.85504697]
["bitfinex","SOLUSD",1768276162679,0.78134823,138.58,138.53,0.63616351]
["bitfinex","SOLUSD",1768276162967,0.78134823,138.58,138.54,3.97372587]
["bitfinex","SOLUSD",1768276163144,0.78134823,138.58,138.54,0.63616351]
["bitfinex","SOLUSD",1768276164955,0.78134823,138.58,138.54,7.85388346]
["bitfinex","SOLUSD",1768276166667,0.1,138.58,138.55,0.63616351]
["bitfinex","SOLUSD",1768276166847,0.1,138.58,138.57,0.63616351]
["bitfinex","SOLUSD",1768276167049,0.1,138.59,138.57,0.63616351]
["bitfinex","SOLUSD",1768276167250,0.05732621,138.59,138.57,0.63616351]
["bitfinex","SOLUSD",1768276168269,0.73867444,138.59,138.56,0.63616351]
["bitfinex","SOLUSD",1768276168862,0.73867444,138.59,138.56,7.85313514]
["bitfinex","SOLUSD",1768276171376,0.73867444,138.59,138.56,7.21697163]
["bitfinex","SOLUSD",1768276171976,0.68134823,138.58,138.55,7.21741786]
["bitfinex","SOLUSD",1768276172359,0.68134823,138.56,138.55,7.21741786]
["bitfinex","SOLUSD",1768276173374,0.68134823,138.57,138.54,7.85429545]
["bitfinex","SOLUSD",1768276173559,0.68134823,138.57,138.54,9.35185406]
["bitfinex","SOLUSD",1768276174058,0.68134823,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1768276175354,0.74459814,138.59,138.55,7.85349171]
["bitfinex","SOLUSD",1768276175776,0.74459814,138.59,138.56,0.63616351]
["bitfinex","SOLUSD",1768276175955,0.05732621,138.59,138.56,0.63616351]
["bitfinex","SOLUSD",1768276177475,0.05732621,138.59,138.57,0.63616351]
["bitfinex","SOLUSD",1768276182181,0.05732621,138.59,138.57,7.85256331]
["bitfinex","SOLUSD",1768276182376,0.74459814,138.59,138.57,7.2163998]
["bitfinex","SOLUSD",1768276188794,0.74459814,138.59,138.56,7.21687799]
["bitfinex","SOLUSD",1768276190488,2.87832026,138.59,138.56,7.21687799]
["bitfinex","SOLUSD",1768276191800,0.68727193,138.58,138.56,7.21687799]
["bitfinex","SOLUSD",1768276201109,0.05732621,138.59,138.57,7.85263625]
["bitfinex","SOLUSD",1768276201604,0.74459814,138.59,138.57,7.21647274]
["bitfinex","SOLUSD",1768276201782,0.74459814,138.59,138.56,0.63616351]
["bitfinex","SOLUSD",1768276201783,0.74459814,138.59,138.56,7.21694997]
["bitfinex","SOLUSD",1768276204808,0.74459814,138.59,138.56,7.85311348]
["bitfinex","SOLUSD",1768276208212,0.74459814,138.59,138.56,7.21694997]
["bitfinex","SOLUSD",1768276208536,0.74459814,138.59,138.56,6.49194997]
["bitfinex","SOLUSD",1768276211608,0.74459814,138.59,138.55,25.26077341]
["bitfinex","SOLUSD",1768276213012,0.74459814,138.59,138.56,7.8817668]
["bitfinex","SOLUSD",1768276218835,0.74459814,138.59,138.54,0.67834072]
["bitfinex","SOLUSD",1768276218836,2.81543716,138.57,138.54,0.67834072]
["bitfinex","SOLUSD",1768276219020,0.68171504,138.55,138.52,7.89740927]
["bitfinex","SOLUSD",1768276219333,0.65171505,138.55,138.52,7.89740927]
["bitfinex","SOLUSD",1768276219738,0.65171505,138.55,138.53,0.67834072]
["bitfinex","SOLUSD",1768276220334,2.13372212,138.56,138.53,7.89694637]
["bitfinex","SOLUSD",1768276221142,2.81543716,138.56,138.53,7.89694637]
["bitfinex","SOLUSD",1768276222113,0.68171504,138.56,138.53,7.89694637]
["bitfinex","SOLUSD",1768276225524,2.81543716,138.56,138.53,7.89694637]
["bitfinex","SOLUSD",1768276229347,4.01808344,138.56,138.53,7.89694637]
["bitfinex","SOLUSD",1768276230048,4.01808344,138.56,138.48,7.89922706]
["bitfinex","SOLUSD",1768276230049,0.68171504,138.52,138.48,7.89922706]
["bitfinex","SOLUSD",1768276230342,3.3363684,138.5,138.48,0.67834072]
["bitfinex","SOLUSD",1768276234045,8.3001294,138.53,138.49,0.67834072]
["bitfinex","SOLUSD",1768276234431,8.98184444,138.53,138.49,0.67834072]
["bitfinex","SOLUSD",1768276236051,8.98184444,138.53,138.49,7.898811]
["bitfinex","SOLUSD",1768276238229,0.6661779,138.52,138.49,7.898811]
["bitfinex","SOLUSD",1768276239857,4.0025463,138.52,138.49,7.898811]
["bitfinex","SOLUSD",1768276240232,0.6661779,138.52,138.49,7.898811]
["bitfinex","SOLUSD",1768276240552,3.3363684,138.54,138.5,0.72407085]
["bitfinex","SOLUSD",1768276241048,3.3363684,138.54,138.51,7.94376617]
["bitfinex","SOLUSD",1768276241249,4.0025463,138.54,138.51,7.94376617]
["bitfinex","SOLUSD",1768276241447,0.6661779,138.54,138.51,7.94376617]
["bitfinex","SOLUSD",1768276241749,4.0025463,138.54,138.51,7.94376617]
["bitfinex","SOLUSD",1768276241936,4.0025463,138.56,138.52,0.72407085]
["bitfinex","SOLUSD",1768276242139,3.3363684,138.56,138.52,0.72407085]
["bitfinex","SOLUSD",1768276242648,4.0025463,138.55,138.52,0.72407085]
["bitfinex","SOLUSD",1768276244067,4.0025463,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276244257,3.3363684,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276244556,8.3001294,138.57,138.53,0.72407085]
["bitfinex","SOLUSD",1768276244758,3.3363684,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276244933,8.9663073,138.57,138.53,0.72407085]
["bitfinex","SOLUSD",1768276245463,13.18,138.58,138.54,0.72407085]
["bitfinex","SOLUSD",1768276245637,17.1825463,138.58,138.54,0.72407085]
["bitfinex","SOLUSD",1768276246674,17.1825463,138.58,138.54,7.94200512]
["bitfinex","SOLUSD",1768276247364,0.3310421,138.59,138.57,0.72407085]
["bitfinex","SOLUSD",1768276247538,3.3363684,138.58,138.54,7.21793427]
["bitfinex","SOLUSD",1768276247738,3.3363684,138.57,138.54,7.21793427]
["bitfinex","SOLUSD",1768276248662,3.3363684,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1768276248865,3.3363684,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1768276249046,4.0025463,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1768276250058,4.0025463,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276250557,0.6661779,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276251666,0.6661779,138.56,138.53,7.94242715]
["bitfinex","SOLUSD",1768276251841,4.0025463,138.57,138.54,0.72407085]
["bitfinex","SOLUSD",1768276253066,4.0025463,138.57,138.54,0.62139706]
["bitfinex","SOLUSD",1768276253444,4.0025463,138.57,138.54,7.83943134]
["bitfinex","SOLUSD",1768276256254,0.6661779,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1768276256567,0.62351408,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1768276256870,3.3363684,138.57,138.53,7.94272384]
["bitfinex","SOLUSD",1768276258550,4.0025463,138.57,138.53,7.94272384]
["bitfinex","SOLUSD",1768276260170,4.0025463,138.56,138.53,7.94272384]
["bitfinex","SOLUSD",1768276260475,4.0025463,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276260671,3.3363684,138.56,138.53,0.72407085]
["bitfinex","SOLUSD",1768276261472,3.3363684,138.57,138.53,0.72407085]
["bitfinex","SOLUSD",1768276261674,4.0025463,138.57,138.53,0.72407085]
["bitfinex","SOLUSD",1768276262675,4.0025463,138.57,138.53,7.94256102]
["bitfinex","SOLUSD",1768276263476,4.0025463,138.55,138.52,7.94309101]
["bitfinex","SOLUSD",1768276264782,13.18,138.58,138.5,0.72002403]
["bitfinex","SOLUSD",1768276264783,4.01057605,138.53,138.5,0.72002403]
["bitfinex","SOLUSD",1768276266385,0.67420765,138.52,138.49,0.72002403]
["bitfinex","SOLUSD",1768276266686,4.01057605,138.51,138.48,0.72002403]
["bitfinex","SOLUSD",1768276267353,4.01057605,138.51,138.47,0.72002403]
["bitfinex","SOLUSD",1768276267354,3.3363684,138.5,138.47,0.72002403]
["bitfinex","SOLUSD",1768276267555,4.01057605,138.5,138.47,0.72002403]
["bitfinex","SOLUSD",1768276267781,7.21979642,138.51,138.45,0.72002403]
["bitfinex","SOLUSD",1768276267782,4.01057605,138.49,138.45,0.72002403]
["bitfinex","SOLUSD",1768276267969,4.01057605,138.49,138.46,0.72002403]
["bitfinex","SOLUSD",1768276268303,0.67420765,138.49,138.46,0.72002403]
["bitfinex","SOLUSD",1768276269493,4.01057605,138.49,138.45,11.27919606]
["bitfinex","SOLUSD",1768276270095,0.67420765,138.49,138.45,11.27919606]
["bitfinex","SOLUSD",1768276272589,0.67420765,138.49,138.46,3.3363684]
["bitfinex","SOLUSD",1768276272766,0.67420765,138.49,138.46,4.05639243]
["bitfinex","SOLUSD",1768276273181,0.67420765,138.49,138.46,0.72002403]
["bitfinex","SOLUSD",1768276274389,0.7152385,138.52,138.47,13.83387739]
["bitfinex","SOLUSD",1768276274607,0.7152385,138.5,138.47,3.99024579]
["bitfinex","SOLUSD",1768276274977,0.7152385,138.52,138.48,3.99024579]
["bitfinex","SOLUSD",1768276275290,0.7152385,138.52,138.49,3.99024579]
["bitfinex","SOLUSD",1768276275491,0.7152385,138.53,138.49,3.99024579]
["bitfinex","SOLUSD",1768276276289,0.7152385,138.53,138.5,0.65387739]
["bitfinex","SOLUSD",1768276276487,0.7152385,138.53,138.5,3.99024579]
["bitfinex","SOLUSD",1768276276692,0.7152385,138.53,138.5,0.65387739]
["bitfinex","SOLUSD",1768276277076,0.7152385,138.53,138.49,11.21072326]
["bitfinex","SOLUSD",1768276280997,0.7152385,138.53,138.49,7.87435486]
["bitfinex","SOLUSD",1768276282892,0.7152385,138.52,138.49,7.87435486]
["bitfinex","SOLUSD",1768276283202,0.7152385,138.51,138.48,20.40114043]
["bitfinex","SOLUSD",1768276283783,0.7152385,138.51,138.48,7.22114043]
["bitfinex","SOLUSD",1768276284402,0.7152385,138.51,138.47,11.21188681]
["bitfinex","SOLUSD",1768276284896,0.7152385,138.51,138.47,7.22164102]
["bitfinex","SOLUSD",1768276285788,0.7152385,138.5,138.47,7.22164102]
["bitfinex","SOLUSD",1768276288480,0.7152385,138.5,138.47,7.87551841]
["bitfinex","SOLUSD",1768276291326,0.7152385,138.5,138.47,10.01215086]
["bitfinex","SOLUSD",1768276291618,0.7152385,138.5,138.47,7.87551841]
["bitfinex","SOLUSD",1768276292119,0.7152385,138.5,138.47,7.22164102]
["bitfinex","SOLUSD",1768276292826,0.7152385,138.49,138.45,15.97050984]
["bitfinex","SOLUSD",1768276293123,0.7152385,138.48,138.45,7.8762369]
["bitfinex","SOLUSD",1768276293327,0.68523851,138.48,138.45,7.8762369]
["bitfinex","SOLUSD",1768276293704,0.68523851,138.48,138.45,9.35899196]
["bitfinex","SOLUSD",1768276298635,0.68523851,138.48,138.45,10.04646869]
["bitfinex","SOLUSD",1768276300122,0.68523851,138.48,138.45,7.90983624]
["bitfinex","SOLUSD",1768276302339,0.65523852,138.48,138.45,7.90983624]
["bitfinex","SOLUSD",1768276302540,0.65523852,138.48,138.44,7.91082258]
["bitfinex","SOLUSD",1768276302734,0.65523852,138.48,138.44,10.04745503]
["bitfinex","SOLUSD",1768276304259,0.65523852,138.48,138.45,7.90986443]
["bitfinex","SOLUSD",1768276311355,0.65523852,138.48,138.45,10.04649688]
["bitfinex","SOLUSD",1768276312761,0.62523853,138.48,138.45,10.04649688]
["bitfinex","SOLUSD",1768276313353,2.13663245,138.5,138.46,0.68747673]
["bitfinex","SOLUSD",1768276314754,0.7074394,138.49,138.46,0.68747673]
["bitfinex","SOLUSD",1768276315373,0.7074394,138.5,138.47,0.68747673]
["bitfinex","SOLUSD",1768276315533,2.84407185,138.51,138.47,0.68747673]
["bitfinex","SOLUSD",1768276316144,0.7074394,138.51,138.47,0.68747673]
["bitfinex","SOLUSD",1768276316340,0.7074394,138.51,138.48,0.68747673]
["bitfinex","SOLUSD",1768276316539,2.84407185,138.51,138.48,0.68747673]
["bitfinex","SOLUSD",1768276318962,0.7074394,138.51,138.48,0.68747673]
["bitfinex","SOLUSD",1768276320638,2.84407185,138.51,138.48,0.68747673]
["bitfinex","SOLUSD",1768276321865,0.7074394,138.5,138.48,0.68747673]
["bitfinex","SOLUSD",1768276322538,7.92677137,138.52,138.48,0.68747673]
["bitfinex","SOLUSD",1768276322761,10.06340382,138.52,138.48,0.68747673]
["bitfinex","SOLUSD",1768276323459,0.7074394,138.51,138.48,0.68747673]
["bitfinex","SOLUSD",1768276324765,0.65362278,138.54,138.5,0.67809799]
["bitfinex","SOLUSD",1768276325336,0.65362278,138.54,138.51,0.67809799]
["bitfinex","SOLUSD",1768276326168,2.79025523,138.55,138.51,0.67809799]
["bitfinex","SOLUSD",1768276326363,2.13663245,138.55,138.51,0.67809799]
["bitfinex","SOLUSD",1768276326668,2.79025523,138.55,138.51,0.67809799]
["bitfinex","SOLUSD",1768276326850,0.65362278,138.54,138.51,0.67809799]
["bitfinex","SOLUSD",1768276327768,2.79025523,138.54,138.51,0.67809799]
["bitfinex","SOLUSD",1768276327966,0.65362278,138.52,138.48,10.03563034]
["bitfinex","SOLUSD",1768276328346,2.79025523,138.52,138.48,7.89899789]
["bitfinex","SOLUSD",1768276328672,2.79025523,138.52,138.49,0.67809799]
["bitfinex","SOLUSD",1768276328866,2.79025523,138.51,138.48,0.67809799]
["bitfinex","SOLUSD",1768276331175,0.65362278,138.53,138.49,0.67809799]
["bitfinex","SOLUSD",1768276333380,2.79025523,138.53,138.49,0.67809799]
["bitfinex","SOLUSD",1768276334268,2.79025523,138.53,138.49,7.89869074]
["bitfinex","SOLUSD",1768276334574,2.79025523,138.53,138.5,0.6751754]
["bitfinex","SOLUSD",1768276341072,0.67689246,138.54,138.5,0.6751754]
["bitfinex","SOLUSD",1768276341277,0.67689246,138.55,138.51,0.6751754]
["bitfinex","SOLUSD",1768276341783,13.18,138.57,138.51,0.6751754]
["bitfinex","SOLUSD",1768276341982,2.81352491,138.56,138.52,0.6751754]
["bitfinex","SOLUSD",1768276342205,0.67689246,138.55,138.52,0.6751754]
["bitfinex","SOLUSD",1768276342697,2.81352491,138.55,138.52,0.6751754]
["bitfinex","SOLUSD",1768276344802,2.81352491,138.54,138.51,0.6751754]
["bitfinex","SOLUSD",1768276345587,2.81352491,138.55,138.5,0.6751754]
["bitfinex","SOLUSD",1768276345783,2.13663245,138.54,138.5,0.6751754]
["bitfinex","SOLUSD",1768276346374,2.13663245,138.54,138.51,0.6751754]
["bitfinex","SOLUSD",1768276348294,0.67689246,138.55,138.51,0.6751754]
["bitfinex","SOLUSD",1768276348493,2.13663245,138.54,138.51,0.6751754]
["bitfinex","SOLUSD",1768276349178,2.81352491,138.54,138.51,0.6751754]
["bitfinex","SOLUSD",1768276349379,2.13663245,138.52,138.5,0.6751754]
["bitfinex","SOLUSD",1768276350795,2.81352491,138.52,138.49,0.6751754]
["bitfinex","SOLUSD",1768276351103,2.81352491,138.5,138.47,0.6751754]
["bitfinex","SOLUSD",1768276351279,3.33958114,138.49,138.47,0.6751754]
["bitfinex","SOLUSD",1768276351480,4.0164736,138.5,138.47,0.6751754]
["bitfinex","SOLUSD",1768276353498,0.67689246,138.5,138.47,0.6751754]
["bitfinex","SOLUSD",1768276353702,4.0164736,138.51,138.47,0.6751754]
["bitfinex","SOLUSD",1768276353906,0.67689246,138.51,138.47,0.6751754]
["bitfinex","SOLUSD",1768276354094,4.0164736,138.51,138.47,0.6751754]
["bitfinex","SOLUSD",1768276354612,11.2361711,138.51,138.47,0.6751754]
["bitfinex","SOLUSD",1768276356591,0.6657268,138.5,138.47,0.6751754]
["bitfinex","SOLUSD",1768276358994,4.00530794,138.51,138.48,0.67595946]
["bitfinex","SOLUSD",1768276367516,3.33958114,138.5,138.48,0.67595946]
["bitfinex","SOLUSD",1768276375193,4.00530794,138.5,138.48,0.67595946]
["bitfinex","SOLUSD",1768276375620,0.6657268,138.49,138.46,7.89807232]
["bitfinex","SOLUSD",1768276375814,0.63572681,138.49,138.46,7.89807232]
["bitfinex","SOLUSD",1768276376319,0.63572681,138.49,138.47,0.67595946]
["bitfinex","SOLUSD",1768276376616,3.33958114,138.5,138.47,0.67595946]
["bitfinex","SOLUSD",1768276378021,3.33958114,138.5,138.46,7.22211286]
["bitfinex","SOLUSD",1768276378022,0.6657268,138.49,138.46,0.67595946]
["bitfinex","SOLUSD",1768276379924,0.63572681,138.49,138.46,7.89800787]
["bitfinex","SOLUSD",1768276381834,0.63572681,138.49,138.47,0.67595946]
["bitfinex","SOLUSD",1768276382042,4.00530794,138.5,138.47,0.67595946]
["bitfinex","SOLUSD",1768276382401,0.6657268,138.47,138.44,0.67595946]
["bitfinex","SOLUSD",1768276382706,4.00530794,138.46,138.44,0.67595946]
["bitfinex","SOLUSD",1768276383038,3.30958115,138.46,138.44,0.67595946]
["bitfinex","SOLUSD",1768276385915,0.6657268,138.47,138.44,0.67595946]
["bitfinex","SOLUSD",1768276386118,4.00530794,138.47,138.44,0.67595946]
["bitfinex","SOLUSD",1768276386318,4.00530794,138.47,138.45,0.68699714]
["bitfinex","SOLUSD",1768276387123,3.33958114,138.46,138.45,0.68699714]
["bitfinex","SOLUSD",1768276387333,3.30958115,138.46,138.45,0.68699714]
["bitfinex","SOLUSD",1768276389039,3.30958115,138.46,138.44,0.68699714]
["bitfinex","SOLUSD",1768276391218,4.00530794,138.47,138.44,7.91028275]
["bitfinex","SOLUSD",1768276398148,3.33958114,138.46,138.44,7.91028275]
["bitfinex","SOLUSD",1768276398333,3.30958115,138.46,138.44,7.91028275]
["bitfinex","SOLUSD",1768276399742,3.27958116,138.46,138.44,7.91028275]
["bitfinex","SOLUSD",1768276399945,3.23692416,138.46,138.44,7.91028275]
["bitfinex","SOLUSD",1768276400124,0.66933122,138.46,138.44,7.91028275]
["bitfinex","SOLUSD",1768276400442,4.00891236,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276403348,0.66933122,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276403548,4.00891236,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276407850,3.33958114,138.46,138.45,0.72253203]
["bitfinex","SOLUSD",1768276408057,3.30958115,138.46,138.45,0.72253203]
["bitfinex","SOLUSD",1768276409755,4.00891236,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276411441,3.33958114,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276413549,2.13815344,138.47,138.45,0.72253203]
["bitfinex","SOLUSD",1768276415155,2.13815344,138.47,138.44,0.68764008]
["bitfinex","SOLUSD",1768276415156,2.8032245,138.47,138.44,0.68764008]
["bitfinex","SOLUSD",1768276415657,2.13815344,138.47,138.44,0.68764008]
["bitfinex","SOLUSD",1768276418860,2.13815344,138.46,138.45,0.68764008]
["bitfinex","SOLUSD",1768276419057,2.10815344,138.46,138.45,0.68764008]
["bitfinex","SOLUSD",1768276419457,2.07815344,138.46,138.45,0.68764008]
["bitfinex","SOLUSD",1768276420031,2.07815344,138.46,138.44,7.91088637]
["bitfinex","SOLUSD",1768276421350,2.07815344,138.46,138.44,0.68764008]
["bitfinex","SOLUSD",1768276424870,2.07815344,138.46,138.44,7.91092114]
["bitfinex","SOLUSD",1768276426061,2.04815344,138.46,138.44,7.91092114]
["bitfinex","SOLUSD",1768276426361,2.13815344,138.46,138.44,7.91092114]
["bitfinex","SOLUSD",1768276430366,2.8032245,138.47,138.44,7.91092114]
["bitfinex","SOLUSD",1768276430570,2.8032245,138.47,138.43,0.68764008]
["bitfinex","SOLUSD",1768276430571,2.8032245,138.45,138.43,0.68764008]
["bitfinex","SOLUSD",1768276430944,2.8032245,138.45,138.43,7.91147478]
["bitfinex","SOLUSD",1768276431153,2.13815344,138.45,138.43,7.91147478]
["bitfinex","SOLUSD",1768276432648,0.66507106,138.46,138.43,7.91147478]
["bitfinex","SOLUSD",1768276432854,2.13815344,138.45,138.43,7.91147478]
["bitfinex","SOLUSD",1768276435264,21.06600248,138.49,138.44,0.68764008]
["bitfinex","SOLUSD",1768276435579,2.8032245,138.49,138.44,0.68764008]
["bitfinex","SOLUSD",1768276436491,0.66507106,138.48,138.44,0.68764008]
["bitfinex","SOLUSD",1768276436773,2.13815344,138.48,138.46,0.68764008]
["bitfinex","SOLUSD",1768276436956,0.66507106,138.49,138.46,0.68764008]
["bitfinex","SOLUSD",1768276437174,2.13815344,138.48,138.46,0.68764008]
["bitfinex","SOLUSD",1768276440574,2.13815344,138.47,138.45,0.68764008]
["bitfinex","SOLUSD",1768276440764,2.8032245,138.47,138.45,0.68764008]
["bitfinex","SOLUSD",1768276441780,2.8032245,138.47,138.45,7.9103129]
["bitfinex","SOLUSD",1768276441955,2.13815344,138.47,138.45,7.9103129]
["bitfinex","SOLUSD",1768276442580,2.8032245,138.48,138.45,7.9103129]
["bitfinex","SOLUSD",1768276443266,0.66507106,138.47,138.45,7.9103129]
["bitfinex","SOLUSD",1768276443475,2.13815344,138.48,138.45,7.9103129]
["bitfinex","SOLUSD",1768276443665,2.13815344,138.48,138.46,0.68764008]
["bitfinex","SOLUSD",1768276444176,2.8032245,138.48,138.46,0.68764008]
["bitfinex","SOLUSD",1768276444876,2.8032245,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1768276445084,2.8032245,138.48,138.45,7.91122064]
["bitfinex","SOLUSD",1768276445682,2.8032245,138.48,138.46,0.68862316]
["bitfinex","SOLUSD",1768276446663,0.66507106,138.48,138.46,0.68862316]
["bitfinex","SOLUSD",1768276447779,2.80537919,138.49,138.46,0.68862316]
["bitfinex","SOLUSD",1768276447960,2.13815344,138.49,138.46,0.68862316]
["bitfinex","SOLUSD",1768276448380,2.80537919,138.49,138.46,0.68862316]
["bitfinex","SOLUSD",1768276454785,2.80537919,138.49,138.46,7.91092196]
["bitfinex","SOLUSD",1768276454981,0.66722575,138.49,138.46,7.91092196]
["bitfinex","SOLUSD",1768276455187,2.80537919,138.49,138.46,7.91092196]
["bitfinex","SOLUSD",1768276459593,2.80537919,138.49,138.47,0.67179879]
["bitfinex","SOLUSD",1768276460788,0.71727063,138.48,138.46,7.22230113]
["bitfinex","SOLUSD",1768276461594,0.71727063,138.48,138.46,7.89409992]
["bitfinex","SOLUSD",1768276463096,0.71727063,138.48,138.45,0.67179879]
["bitfinex","SOLUSD",1768276465388,0.71727063,138.48,138.45,7.89417032]
["bitfinex","SOLUSD",1768276473310,0.71727063,138.48,138.44,7.22315857]
["bitfinex","SOLUSD",1768276473311,0.71727063,138.47,138.44,7.22315857]
["bitfinex","SOLUSD",1768276473503,0.71727063,138.46,138.44,7.22315857]
["bitfinex","SOLUSD",1768276474011,0.68727063,138.46,138.44,7.89495736]
["bitfinex","SOLUSD",1768276475708,3.33962036,138.47,138.44,7.89495736]
["bitfinex","SOLUSD",1768276476110,0.7064345,138.47,138.44,7.89495736]
["bitfinex","SOLUSD",1768276480314,0.7064345,138.48,138.45,0.6672586]
["bitfinex","SOLUSD",1768276494309,3.33962036,138.49,138.46,0.6672586]
["bitfinex","SOLUSD",1768276494310,0.7064345,138.49,138.46,0.6672586]
["bitfinex","SOLUSD",1768276494511,4.04605486,138.5,138.46,0.6672586]
["bitfinex","SOLUSD",1768276495816,4.04605486,138.5,138.47,0.6672586]
["bitfinex","SOLUSD",1768276498025,3.33962036,138.49,138.47,0.6672586]
["bitfinex","SOLUSD",1768276498328,4.04605486,138.49,138.47,0.6672586]
["bitfinex","SOLUSD",1768276498705,3.33962036,138.49,138.47,0.6672586]
["bitfinex","SOLUSD",1768276499628,4.04605486,138.49,138.47,0.6672586]
["bitfinex","SOLUSD",1768276500228,3.33962036,138.49,138.47,0.6672586]
["bitfinex","SOLUSD",1768276501227,4.963761,138.54,138.47,0.6672586]
["bitfinex","SOLUSD",1768276501429,0.7064345,138.54,138.5,0.6672586]
["bitfinex","SOLUSD",1768276501723,0.66378946,138.54,138.51,0.6672586]
["bitfinex","SOLUSD",1768276501925,3.33962036,138.55,138.51,0.6672586]
["bitfinex","SOLUSD",1768276502111,3.33962036,138.57,138.53,0.6672586]
["bitfinex","SOLUSD",1768276502317,13.18,138.58,138.53,0.6672586]
["bitfinex","SOLUSD",1768276502510,3.33962036,138.56,138.53,0.6672586]
["bitfinex","SOLUSD",1768276502711,3.33962036,138.56,138.52,0.6672586]
["bitfinex","SOLUSD",1768276502922,20.39626448,138.58,138.52,0.6672586]
["bitfinex","SOLUSD",1768276503312,3.33962036,138.56,138.53,7.88591159]
["bitfinex","SOLUSD",1768276503517,3.33962036,138.57,138.53,7.88591159]
["bitfinex","SOLUSD",1768276503718,0.7064345,138.56,138.53,7.88591159]
["bitfinex","SOLUSD",1768276503918,4.04605486,138.56,138.53,7.88591159]
["bitfinex","SOLUSD",1768276505323,0.68378657,138.55,138.53,7.88591159]
["bitfinex","SOLUSD",1768276506018,0.68378657,138.55,138.52,7.87563852]
["bitfinex","SOLUSD",1768276506428,0.68378657,138.55,138.53,7.21851561]
["bitfinex","SOLUSD",1768276506625,0.68378657,138.55,138.53,0.65657823]
["bitfinex","SOLUSD",1768276510015,0.68378657,138.55,138.53,7.87515268]
["bitfinex","SOLUSD",1768276512250,0.68378657,138.53,138.51,7.21952522]
["bitfinex","SOLUSD",1768276512620,0.68378657,138.51,138.48,7.22108864]
["bitfinex","SOLUSD",1768276512825,0.68378657,138.5,138.48,7.22108864]
["bitfinex","SOLUSD",1768276513717,0.68378657,138.5,138.48,0.70844933]
["bitfinex","SOLUSD",1768276518741,0.65378658,138.5,138.48,0.70844933]
["bitfinex","SOLUSD",1768276519445,0.41378658,138.5,138.48,0.70844933]
["bitfinex","SOLUSD",1768276521649,4.05768369,138.51,138.48,0.70844933]
["bitfinex","SOLUSD",1768276523649,0.71806333,138.51,138.48,0.70844933]
["bitfinex","SOLUSD",1768276523949,4.05768369,138.51,138.48,0.70844933]
["bitfinex","SOLUSD",1768276526037,4.05768369,138.51,138.48,7.92958559]
["bitfinex","SOLUSD",1768276526220,4.05768369,138.52,138.49,0.70844933]
["bitfinex","SOLUSD",1768276526747,0.71806333,138.52,138.49,0.70844933]
["bitfinex","SOLUSD",1768276527262,4.05768369,138.52,138.49,0.70844933]
["bitfinex","SOLUSD",1768276527748,0.61460086,138.51,138.49,0.70844933]
["bitfinex","SOLUSD",1768276527948,0.61460086,138.51,138.49,7.92910502]
["bitfinex","SOLUSD",1768276528752,3.95422122,138.51,138.49,7.22065569]
["bitfinex","SOLUSD",1768276528926,3.95422122,138.51,138.48,7.92968121]
["bitfinex","SOLUSD",1768276533455,2.75121577,138.51,138.48,7.92968121]
["bitfinex","SOLUSD",1768276535757,0.61460086,138.51,138.48,7.92968121]
["bitfinex","SOLUSD",1768276535952,0.6628599,138.51,138.49,0.71378573]
["bitfinex","SOLUSD",1768276536256,0.6628599,138.51,138.48,10.07163252]
["bitfinex","SOLUSD",1768276536650,0.6628599,138.51,138.48,7.93501761]
["bitfinex","SOLUSD",1768276538556,0.6628599,138.51,138.49,0.71378573]
["bitfinex","SOLUSD",1768276538753,0.63285991,138.51,138.49,0.71378573]
["bitfinex","SOLUSD",1768276539561,0.60285992,138.51,138.49,0.71378573]
["bitfinex","SOLUSD",1768276539764,13.18,138.55,138.49,0.71378573]
["bitfinex","SOLUSD",1768276539953,15.31661491,138.56,138.5,0.71378573]
["bitfinex","SOLUSD",1768276540261,2.13661491,138.53,138.5,0.71378573]
["bitfinex","SOLUSD",1768276541460,2.13661491,138.53,138.5,7.93388188]
["bitfinex","SOLUSD",1768276541663,2.80593173,138.53,138.5,7.93388188]
["bitfinex","SOLUSD",1768276543446,0.60345992,138.52,138.5,7.93388188]
["bitfinex","SOLUSD",1768276543647,0.57345993,138.52,138.5,7.93388188]
["bitfinex","SOLUSD",1768276546068,0.66931682,138.56,138.51,0.71378573]
["bitfinex","SOLUSD",1768276546271,0.66931682,138.57,138.54,0.71378573]
["bitfinex","SOLUSD",1768276546564,0.62668259,138.57,138.53,2.85040064]
["bitfinex","SOLUSD",1768276547163,0.62668259,138.57,138.54,0.71378573]
["bitfinex","SOLUSD",1768276547470,2.13661491,138.57,138.53,7.93243845]
["bitfinex","SOLUSD",1768276548069,2.13661491,138.58,138.54,0.71378573]
["bitfinex","SOLUSD",1768276548472,0.66931682,138.57,138.54,0.71378573]
["bitfinex","SOLUSD",1768276549849,0.66931682,138.57,138.54,7.93170578]
["bitfinex","SOLUSD",1768276550054,0.66931682,138.57,138.55,0.71378573]
["bitfinex","SOLUSD",1768276550663,2.80593173,138.58,138.55,0.71378573]
["bitfinex","SOLUSD",1768276556672,2.13661491,138.57,138.55,0.71378573]
["bitfinex","SOLUSD",1768276556879,2.80455408,138.56,138.53,0.71378573]
["bitfinex","SOLUSD",1768276557674,7.88597395,138.57,138.53,0.71378573]
["bitfinex","SOLUSD",1768276557879,2.13661491,138.56,138.53,0.71378573]
["bitfinex","SOLUSD",1768276559086,2.80593173,138.57,138.53,0.71378573]
["bitfinex","SOLUSD",1768276560380,0.53155204,138.57,138.54,0.71378573]
["bitfinex","SOLUSD",1768276561074,2.13661491,138.58,138.54,0.71378573]
["bitfinex","SOLUSD",1768276561279,2.80593173,138.58,138.54,0.71378573]
["bitfinex","SOLUSD",1768276561980,2.13661491,138.58,138.54,0.71378573]
["bitfinex","SOLUSD",1768276562200,0.72664303,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276562492,2.86325794,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276563686,0.05732621,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276563855,2.19394112,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276564059,2.72549316,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276565981,2.19394112,138.59,138.56,0.71378573]
["bitfinex","SOLUSD",1768276569418,2.19394112,138.59,138.56,7.93085655]
["bitfinex","SOLUSD",1768276569604,2.19394112,138.59,138.57,0.67150755]
["bitfinex","SOLUSD",1768276571408,0.05732621,138.59,138.57,0.67150755]
["bitfinex","SOLUSD",1768276571607,2.19394112,138.59,138.57,0.67150755]
["bitfinex","SOLUSD",1768276572308,0.05732621,138.59,138.57,0.67150755]
["bitfinex","SOLUSD",1768276574791,0.1,138.6,138.59,0.69999326]
["bitfinex","SOLUSD",1768276576998,0.1,138.6,138.58,7.91597552]
["bitfinex","SOLUSD",1768276579514,0.54279533,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1768276579719,0.8170461,138.6,138.57,7.9165625]
["bitfinex","SOLUSD",1768276579903,2.23661491,138.6,138.58,0.69999326]
["bitfinex","SOLUSD",1768276582616,0.1,138.6,138.58,7.9159125]
["bitfinex","SOLUSD",1768276582795,0.641053,138.6,138.58,0.69999326]
["bitfinex","SOLUSD",1768276582998,2.77766791,138.6,138.57,7.91642928]
["bitfinex","SOLUSD",1768276584106,2.13661491,138.59,138.57,7.91642928]
["bitfinex","SOLUSD",1768276588116,2.13661491,138.58,138.56,7.91701057]
["bitfinex","SOLUSD",1768276588314,0.71356127,138.57,138.56,7.21701731]
["bitfinex","SOLUSD",1768276588614,2.85366101,138.58,138.55,7.91744508]
["bitfinex","SOLUSD",1768276589624,0.541053,138.57,138.55,7.91744508]
["bitfinex","SOLUSD",1768276590325,2.67766791,138.58,138.55,7.91744508]
["bitfinex","SOLUSD",1768276591827,0.71528617,138.57,138.55,7.91744508]
["bitfinex","SOLUSD",1768276592125,0.71528617,138.57,138.55,7.21745182]
["bitfinex","SOLUSD",1768276593629,4.05213721,138.58,138.55,7.91744508]
["bitfinex","SOLUSD",1768276595722,0.80169308,138.6,138.56,0.69384911]
["bitfinex","SOLUSD",1768276595931,3.33509111,138.59,138.56,0.69384911]
["bitfinex","SOLUSD",1768276597713,0.80169308,138.6,138.57,7.91041835]
["bitfinex","SOLUSD",1768276597917,3.33509111,138.59,138.57,7.91041835]
["bitfinex","SOLUSD",1768276601433,4.13678419,138.6,138.57,7.91041835]
["bitfinex","SOLUSD",1768276603433,3.8913436,138.59,138.57,0.69384911]
["bitfinex","SOLUSD",1768276603811,3.8913436,138.59,138.56,7.91084965]
["bitfinex","SOLUSD",1768276604229,0.55625249,138.59,138.56,7.91084965]
["bitfinex","SOLUSD",1768276604435,3.8913436,138.59,138.56,7.91084965]
["bitfinex","SOLUSD",1768276605636,3.43509111,138.6,138.56,3.33509111]
["bitfinex","SOLUSD",1768276605833,0.1,138.6,138.57,0.69384911]
["bitfinex","SOLUSD",1768276607035,0.1,138.6,138.58,0.69384911]
["bitfinex","SOLUSD",1768276607637,3.43509111,138.6,138.58,0.69384911]
["bitfinex","SOLUSD",1768276611637,4.13532979,138.6,138.57,7.9101536]
["bitfinex","SOLUSD",1768276612233,0.80023868,138.6,138.57,7.9101536]
["bitfinex","SOLUSD",1768276612423,0.55769235,138.59,138.57,7.21630449]
["bitfinex","SOLUSD",1768276613023,0.55769235,138.59,138.57,6.51043255]
["bitfinex","SOLUSD",1768276617755,3.43509111,138.6,138.58,0.69384911]
["bitfinex","SOLUSD",1768276618128,0.1,138.6,138.59,0.69384911]
["bitfinex","SOLUSD",1768276618330,0.05736676,138.6,138.58,7.21603565]
["bitfinex","SOLUSD",1768276618637,0.1,138.61,138.6,0.69384911]
["bitfinex","SOLUSD",1768276618939,3.43509111,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276619654,0.1,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276620152,3.43509111,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276621356,3.43509111,138.62,138.61,0.69384911]
["bitfinex","SOLUSD",1768276622354,3.43509111,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276622538,3.33509111,138.61,138.6,0.69384911]
["bitfinex","SOLUSD",1768276622739,0.1,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276622939,3.33509111,138.61,138.6,0.69384911]
["bitfinex","SOLUSD",1768276623655,3.43509111,138.62,138.6,0.69384911]
["bitfinex","SOLUSD",1768276629954,3.33509111,138.61,138.6,0.69384911]
["bitfinex","SOLUSD",1768276632170,3.33509111,138.61,138.59,0.69638736]
["bitfinex","SOLUSD",1768276633367,3.33509111,138.61,138.59,7.91185567]
["bitfinex","SOLUSD",1768276639480,3.27509111,138.61,138.59,7.91185567]
["bitfinex","SOLUSD",1768276644555,0.1,138.62,138.6,0.66597759]
["bitfinex","SOLUSD",1768276644755,0.1,138.64,138.61,16.49509111]
["bitfinex","SOLUSD",1768276644756,1e-08,138.64,138.61,16.49509111]
["bitfinex","SOLUSD",1768276644990,1e-08,138.64,138.62,3.33509111]
["bitfinex","SOLUSD",1768276645279,1e-08,138.64,138.61,13.16]
["bitfinex","SOLUSD",1768276645280,1e-08,138.65,138.64,0.66597759]
["bitfinex","SOLUSD",1768276646983,1e-08,138.65,138.64,7.87890315]
["bitfinex","SOLUSD",1768276654685,1e-08,138.65,138.64,23.17034537]
["bitfinex","SOLUSD",1768276657980,0.1,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276660014,0.1,138.67,138.66,0.69951471]
["bitfinex","SOLUSD",1768276666113,0.1,138.67,138.64,21.07234384]
["bitfinex","SOLUSD",1768276666301,0.1,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276666712,0.21745695,138.67,138.64,21.07234384]
["bitfinex","SOLUSD",1768276667202,0.21745695,138.67,138.64,13.85951471]
["bitfinex","SOLUSD",1768276667716,0.1,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276669708,2.23144222,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276671108,2.23144222,138.67,138.64,20.37290418]
["bitfinex","SOLUSD",1768276671109,2.34889917,138.67,138.64,21.07241889]
["bitfinex","SOLUSD",1768276671611,2.34889917,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276671914,2.23144222,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276678323,0.1,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276678503,2.23144222,138.67,138.65,0.69951471]
["bitfinex","SOLUSD",1768276681318,2.23144222,138.67,138.66,0.69951471]
["bitfinex","SOLUSD",1768276681319,0.1,138.67,138.66,0.69951471]
["bitfinex","SOLUSD",1768276681912,2.13144222,138.68,138.66,0.69951471]
["bitfinex","SOLUSD",1768276682212,2.08883966,138.68,138.66,0.69951471]
["bitfinex","SOLUSD",1768276682599,0.79741573,138.69,138.66,0.69951471]
["bitfinex","SOLUSD",1768276682800,2.13144222,138.68,138.66,0.69951471]
["bitfinex","SOLUSD",1768276685611,2.82305836,138.68,138.66,0.69951471]
["bitfinex","SOLUSD",1768276685823,2.25464077,138.67,138.65,7.21233915]
["bitfinex","SOLUSD",1768276686024,2.13144222,138.67,138.65,7.92171474]
["bitfinex","SOLUSD",1768276686712,2.84750134,138.68,138.65,7.92171474]
["bitfinex","SOLUSD",1768276693134,0.71605912,138.68,138.65,7.92171474]
["bitfinex","SOLUSD",1768276693640,0.71605912,138.68,138.66,0.71872063]
["bitfinex","SOLUSD",1768276693934,2.23144222,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276694138,2.33304883,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276696344,2.23144222,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276697141,2.33304883,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276697544,2.23144222,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276698036,0.1,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276698222,2.33304883,138.69,138.66,7.93057272]
["bitfinex","SOLUSD",1768276698423,0.20160661,138.69,138.66,7.93057272]
["bitfinex","SOLUSD",1768276698618,2.33304883,138.69,138.66,7.93057272]
["bitfinex","SOLUSD",1768276703323,2.23144222,138.69,138.67,0.71872063]
["bitfinex","SOLUSD",1768276704148,2.33304883,138.69,138.67,0.71872063]
["bitfinex","SOLUSD",1768276705948,2.33304883,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276706150,2.23144222,138.69,138.66,0.71872063]
["bitfinex","SOLUSD",1768276707748,2.33304883,138.69,138.67,7.93008574]
["bitfinex","SOLUSD",1768276708844,0.20160661,138.69,138.67,7.93008574]
["bitfinex","SOLUSD",1768276709044,2.33304883,138.69,138.66,7.21170929]
["bitfinex","SOLUSD",1768276709250,2.33304883,138.69,138.66,7.93042992]
["bitfinex","SOLUSD",1768276709453,2.33304883,138.69,138.67,7.21136361]
["bitfinex","SOLUSD",1768276711461,0.10766362,138.67,138.66,7.2117457]
["bitfinex","SOLUSD",1768276711648,0.70131154,138.66,138.63,0.71872063]
["bitfinex","SOLUSD",1768276711960,2.8448684,138.67,138.64,7.93161265]
["bitfinex","SOLUSD",1768276712857,2.8448684,138.67,138.65,7.21236788]
["bitfinex","SOLUSD",1768276713156,2.13144222,138.68,138.66,0.71872063]
["bitfinex","SOLUSD",1768276713355,2.9448684,138.69,138.66,7.93039591]
["bitfinex","SOLUSD",1768276714158,0.1,138.69,138.67,0.71872063]
["bitfinex","SOLUSD",1768276717856,0.69260726,138.68,138.66,0.67873507]
["bitfinex","SOLUSD",1768276718059,4.02202124,138.68,138.65,21.05109209]
["bitfinex","SOLUSD",1768276718242,3.32941398,138.68,138.66,7.89061039]
["bitfinex","SOLUSD",1768276722150,4.12202124,138.69,138.66,7.89061039]
["bitfinex","SOLUSD",1768276722674,3.32941398,138.67,138.62,0.67873507]
["bitfinex","SOLUSD",1768276722863,3.32941398,138.68,138.62,0.67873507]
["bitfinex","SOLUSD",1768276722864,3.32941398,138.65,138.62,0.67873507]
["bitfinex","SOLUSD",1768276723068,3.32941398,138.68,138.63,0.67873507]
["bitfinex","SOLUSD",1768276723249,3.32941398,138.66,138.63,0.67873507]
["bitfinex","SOLUSD",1768276723443,3.32941398,138.66,138.64,0.67873507]
["bitfinex","SOLUSD",1768276725871,3.2994208,138.66,138.64,0.67873507]
["bitfinex","SOLUSD",1768276726268,3.2994208,138.66,138.65,0.67873507]
["bitfinex","SOLUSD",1768276726468,3.32941398,138.67,138.65,0.67873507]
["bitfinex","SOLUSD",1768276727767,3.32941398,138.66,138.65,0.67873507]
["bitfinex","SOLUSD",1768276733081,3.32941398,138.66,138.64,7.89161249]
["bitfinex","SOLUSD",1768276734083,0.79260726,138.69,138.66,0.67873507]
["bitfinex","SOLUSD",1768276734252,4.12202124,138.69,138.66,0.67873507]
["bitfinex","SOLUSD",1768276737878,4.12202124,138.69,138.66,7.8905153]
["bitfinex","SOLUSD",1768276740270,3.45163132,138.68,138.66,0.67873507]
["bitfinex","SOLUSD",1768276740582,3.45163132,138.68,138.65,7.89106085]
["bitfinex","SOLUSD",1768276740787,4.01631734,138.67,138.64,7.89150247]
["bitfinex","SOLUSD",1768276740966,3.32941398,138.66,138.63,7.89210944]
["bitfinex","SOLUSD",1768276741299,3.32941398,138.65,138.63,7.89210944]
["bitfinex","SOLUSD",1768276741465,3.32941398,138.65,138.63,7.21337437]
["bitfinex","SOLUSD",1768276741665,3.29941573,138.65,138.63,7.21337437]
["bitfinex","SOLUSD",1768276742071,3.32941398,138.66,138.63,0.67873507]
["bitfinex","SOLUSD",1768276742466,3.29941754,138.66,138.62,7.8927013]
["bitfinex","SOLUSD",1768276742987,0.58819492,138.65,138.62,7.8927013]
["bitfinex","SOLUSD",1768276746587,3.9176089,138.65,138.62,7.8927013]
["bitfinex","SOLUSD",1768276750392,0.58819492,138.65,138.62,7.8927013]
["bitfinex","SOLUSD",1768276751889,3.32941398,138.66,138.63,7.90914685]
["bitfinex","SOLUSD",1768276752392,3.9176089,138.66,138.63,7.90914685]
["bitfinex","SOLUSD",1768276753897,0.099,138.65,138.63,7.2131668]
["bitfinex","SOLUSD",1768276754277,3.91271695,138.64,138.61,13.16]
["bitfinex","SOLUSD",1768276754472,3.43325701,138.63,138.6,13.84609262]
["bitfinex","SOLUSD",1768276754676,3.43325701,138.63,138.6,0.68609262]
["bitfinex","SOLUSD",1768276755493,3.43325701,138.63,138.61,7.21415021]
["bitfinex","SOLUSD",1768276756089,3.90792235,138.62,138.59,25.93981642]
["bitfinex","SOLUSD",1768276758684,0.57850837,138.62,138.59,25.93981642]
["bitfinex","SOLUSD",1768276760795,0.54850836,138.62,138.59,25.93981642]
["bitfinex","SOLUSD",1768276763276,21.35755875,138.68,138.61,0.68609262]
["bitfinex","SOLUSD",1768276763277,0.55819491,138.66,138.61,0.68609262]
["bitfinex","SOLUSD",1768276763472,3.32941398,138.64,138.61,0.68609262]
["bitfinex","SOLUSD",1768276763677,3.88301694,138.64,138.61,0.68609262]
["bitfinex","SOLUSD",1768276764699,3.88301694,138.64,138.61,7.90026057]
["bitfinex","SOLUSD",1768276765283,0.55819491,138.65,138.62,0.68609262]
["bitfinex","SOLUSD",1768276765482,3.88760889,138.65,138.62,0.68609262]
["bitfinex","SOLUSD",1768276765699,0.099,138.64,138.61,7.90026057]
["bitfinex","SOLUSD",1768276765994,3.88760889,138.65,138.62,0.68609262]
["bitfinex","SOLUSD",1768276766197,0.55819491,138.65,138.62,0.68609262]
["bitfinex","SOLUSD",1768276766798,0.55819491,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1768276768607,0.55819491,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768276768792,0.099,138.66,138.63,0.68609262]
["bitfinex","SOLUSD",1768276768987,3.88760889,138.67,138.63,0.68609262]
["bitfinex","SOLUSD",1768276770006,3.88760889,138.67,138.64,0.68609262]
["bitfinex","SOLUSD",1768276770203,0.55819491,138.67,138.64,0.68609262]
["bitfinex","SOLUSD",1768276770509,3.88760889,138.67,138.64,0.68609262]
["bitfinex","SOLUSD",1768276772004,3.32941398,138.66,138.64,0.68609262]
["bitfinex","SOLUSD",1768276774196,0.65819491,138.69,138.64,7.89852783]
["bitfinex","SOLUSD",1768276774505,3.32941398,138.67,138.64,7.89852783]
["bitfinex","SOLUSD",1768276774902,0.099,138.68,138.64,7.89852783]
["bitfinex","SOLUSD",1768276775087,3.32941398,138.67,138.64,7.89852783]
["bitfinex","SOLUSD",1768276776511,3.88301694,138.67,138.64,7.89852783]
["bitfinex","SOLUSD",1768276776713,3.32941398,138.66,138.64,7.89852783]
["bitfinex","SOLUSD",1768276777310,2.13198497,138.66,138.64,7.89852783]
["bitfinex","SOLUSD",1768276777512,2.68558793,138.67,138.64,7.89852783]
["bitfinex","SOLUSD",1768276777811,2.13198497,138.66,138.64,7.89852783]
["bitfinex","SOLUSD",1768276778312,2.68558793,138.67,138.64,7.89852783]
["bitfinex","SOLUSD",1768276779613,2.13198497,138.66,138.64,7.89852783]
["bitfinex","SOLUSD",1768276780717,2.13198497,138.66,138.64,0.68609262]
["bitfinex","SOLUSD",1768276781016,2.13198497,138.66,138.63,7.21334239]
["bitfinex","SOLUSD",1768276781017,0.54910239,138.65,138.63,7.21334239]
["bitfinex","SOLUSD",1768276782111,0.54910239,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1768276783207,2.69017988,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1768276785518,2.69017988,138.66,138.63,7.88286859]
["bitfinex","SOLUSD",1768276786006,2.13198497,138.66,138.64,7.88227236]
["bitfinex","SOLUSD",1768276786205,2.69017988,138.67,138.64,7.88227236]
["bitfinex","SOLUSD",1768276787418,0.55819491,138.67,138.64,7.88227236]
["bitfinex","SOLUSD",1768276787610,2.69017988,138.67,138.64,7.88227236]
["bitfinex","SOLUSD",1768276790829,0.55819491,138.67,138.64,7.88227236]
["bitfinex","SOLUSD",1768276795038,2.69017988,138.68,138.65,0.66942273]
["bitfinex","SOLUSD",1768276795204,2.13198497,138.68,138.65,0.66942273]
["bitfinex","SOLUSD",1768276797334,0.65819491,138.69,138.65,0.66942273]
["bitfinex","SOLUSD",1768276797548,2.23098497,138.68,138.65,0.66942273]
["bitfinex","SOLUSD",1768276797937,2.13198497,138.67,138.65,0.66942273]
["bitfinex","SOLUSD",1768276798232,2.68558793,138.67,138.64,0.66942273]
["bitfinex","SOLUSD",1768276800234,0.10354603,138.66,138.64,0.66942273]
["bitfinex","SOLUSD",1768276800932,2.13198497,138.67,138.64,0.66942273]
["bitfinex","SOLUSD",1768276801320,7.76922235,138.68,138.64,0.66942273]
["bitfinex","SOLUSD",1768276801518,0.099,138.67,138.64,0.66942273]
["bitfinex","SOLUSD",1768276801716,0.55360296,138.66,138.63,7.88270119]
["bitfinex","SOLUSD",1768276802109,0.10354603,138.65,138.63,7.21327846]
["bitfinex","SOLUSD",1768276802727,2.13198497,138.64,138.6,7.88430069]
["bitfinex","SOLUSD",1768276802909,2.13198497,138.63,138.6,7.88430069]
["bitfinex","SOLUSD",1768276803714,2.13198497,138.62,138.6,7.88430069]
["bitfinex","SOLUSD",1768276803931,2.13198497,138.62,138.61,0.66942273]
["bitfinex","SOLUSD",1768276804114,2.13198497,138.63,138.61,0.66942273]
["bitfinex","SOLUSD",1768276804313,2.13198497,138.64,138.62,0.66942273]
["bitfinex","SOLUSD",1768276804514,2.13198497,138.65,138.62,0.66942273]
["bitfinex","SOLUSD",1768276805521,2.13198497,138.64,138.62,0.66942273]
["bitfinex","SOLUSD",1768276805730,2.13198497,138.63,138.61,0.68433573]
["bitfinex","SOLUSD",1768276807527,2.13198497,138.62,138.61,0.68433573]
["bitfinex","SOLUSD",1768276807919,2.13198497,138.62,138.59,20.37534608]
["bitfinex","SOLUSD",1768276807920,2.13198497,138.64,138.6,0.68433573]
["bitfinex","SOLUSD",1768276808121,2.13198497,138.61,138.59,0.68433573]
["bitfinex","SOLUSD",1768276808720,7.21344586,138.63,138.59,0.68433573]
["bitfinex","SOLUSD",1768276808926,2.13198497,138.61,138.59,0.68433573]
["bitfinex","SOLUSD",1768276811240,7.21344586,138.63,138.57,0.68433573]
["bitfinex","SOLUSD",1768276811432,2.13198497,138.6,138.57,0.68433573]
["bitfinex","SOLUSD",1768276812245,2.13198497,138.59,138.57,0.68433573]
["bitfinex","SOLUSD",1768276812446,2.10198495,138.59,138.57,0.68433573]
["bitfinex","SOLUSD",1768276812948,2.07198495,138.59,138.57,0.68433573]
["bitfinex","SOLUSD",1768276813330,7.21451988,138.61,138.57,0.68433573]
["bitfinex","SOLUSD",1768276813542,2.13198497,138.59,138.57,0.68433573]
["bitfinex","SOLUSD",1768276815048,2.13198497,138.6,138.58,0.7166539]
["bitfinex","SOLUSD",1768276815248,2.78742896,138.59,138.55,7.2174593]
["bitfinex","SOLUSD",1768276815422,2.13198497,138.57,138.55,7.2174593]
["bitfinex","SOLUSD",1768276816229,2.13198497,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1768276816429,2.13198497,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1768276816629,2.13198497,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1768276817247,2.13198497,138.59,138.57,0.7166539]
["bitfinex","SOLUSD",1768276821851,2.13198497,138.58,138.57,0.7166539]
["bitfinex","SOLUSD",1768276822752,2.13198497,138.58,138.56,0.7166539]
["bitfinex","SOLUSD",1768276824355,0.16310838,138.59,138.56,7.93368944]
["bitfinex","SOLUSD",1768276824654,2.13198497,138.59,138.57,0.7166539]
["bitfinex","SOLUSD",1768276825057,2.13198497,138.6,138.57,0.7166539]
["bitfinex","SOLUSD",1768276825830,7.21410145,138.62,138.57,0.7166539]
["bitfinex","SOLUSD",1768276826029,7.29027459,138.7,138.59,0.7166539]
["bitfinex","SOLUSD",1768276826030,0.15813529,138.65,138.59,0.7166539]
["bitfinex","SOLUSD",1768276826249,0.15813529,138.65,138.62,0.7166539]
["bitfinex","SOLUSD",1768276826442,10.00470932,138.66,138.62,0.7166539]
["bitfinex","SOLUSD",1768276826764,0.15813529,138.65,138.62,7.93028064]
["bitfinex","SOLUSD",1768276826944,0.15813529,138.65,138.62,7.21362674]
["bitfinex","SOLUSD",1768276827132,2.13198497,138.66,138.62,7.21362674]
["bitfinex","SOLUSD",1768276827133,2.13198497,138.66,138.63,0.7166539]
["bitfinex","SOLUSD",1768276827332,2.29012026,138.66,138.62,7.93028064]
["bitfinex","SOLUSD",1768276828859,2.13198497,138.65,138.62,7.93028064]
["bitfinex","SOLUSD",1768276829250,0.15813529,138.66,138.62,7.93028064]
["bitfinex","SOLUSD",1768276829452,0.76046731,138.69,138.63,0.7166539]
["bitfinex","SOLUSD",1768276829651,0.76046731,138.69,138.65,0.7166539]
["bitfinex","SOLUSD",1768276830137,2.89245228,138.69,138.65,0.7166539]
["bitfinex","SOLUSD",1768276830331,2.29012026,138.68,138.65,0.7166539]
["bitfinex","SOLUSD",1768276831357,2.13198497,138.68,138.65,7.92900839]
["bitfinex","SOLUSD",1768276831561,0.1,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276831738,2.23198497,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276831937,0.1,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276832136,2.23198497,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276832361,0.1,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276832662,2.23198497,138.69,138.66,0.7166539]
["bitfinex","SOLUSD",1768276836038,2.78742896,138.68,138.65,7.89897647]
["bitfinex","SOLUSD",1768276836747,2.82051715,138.68,138.65,7.89897647]
["bitfinex","SOLUSD",1768276836955,0.13035107,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768276837137,0.13035107,138.67,138.64,7.89954754]
["bitfinex","SOLUSD",1768276837467,4.02481309,138.68,138.64,7.89954754]
["bitfinex","SOLUSD",1768276837965,3.45529863,138.67,138.64,7.89954754]
["bitfinex","SOLUSD",1768276839567,3.45529863,138.67,138.63,7.90006784]
["bitfinex","SOLUSD",1768276839768,4.02481309,138.67,138.63,7.90006784]
["bitfinex","SOLUSD",1768276841444,0.69422733,138.67,138.63,7.90006784]
["bitfinex","SOLUSD",1768276841639,4.02481309,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768276841849,3.46093683,138.64,138.58,0.68662198]
["bitfinex","SOLUSD",1768276842054,4.02481309,138.64,138.6,7.9012053]
["bitfinex","SOLUSD",1768276842450,4.02481309,138.64,138.61,0.68662198]
["bitfinex","SOLUSD",1768276843042,4.02481309,138.64,138.61,7.90102707]
["bitfinex","SOLUSD",1768276843564,4.02481309,138.64,138.61,0.68662198]
["bitfinex","SOLUSD",1768276843565,3.33058576,138.63,138.61,0.68662198]
["bitfinex","SOLUSD",1768276846374,3.45529863,138.63,138.6,7.21490311]
["bitfinex","SOLUSD",1768276846555,0.68295037,138.6,138.56,0.68662198]
["bitfinex","SOLUSD",1768276846755,3.33058576,138.58,138.55,7.90413178]
["bitfinex","SOLUSD",1768276847056,3.33058576,138.6,138.55,7.90413178]
["bitfinex","SOLUSD",1768276847266,3.33058576,138.58,138.55,7.90413178]
["bitfinex","SOLUSD",1768276847860,3.33058576,138.58,138.55,7.2175098]
["bitfinex","SOLUSD",1768276848372,3.33058576,138.57,138.55,7.2175098]
["bitfinex","SOLUSD",1768276848566,3.33058576,138.57,138.54,7.50245508]
["bitfinex","SOLUSD",1768276849067,4.0207857,138.58,138.54,26.23440692]
["bitfinex","SOLUSD",1768276849565,3.33058576,138.58,138.55,0.68662198]
["bitfinex","SOLUSD",1768276849975,3.33058576,138.57,138.55,0.68662198]
["bitfinex","SOLUSD",1768276853081,4.0148737,138.57,138.54,7.90475392]
["bitfinex","SOLUSD",1768276856480,3.33058576,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276856666,3.30072223,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276857775,0.68428794,138.57,138.54,7.90475392]
["bitfinex","SOLUSD",1768276857983,3.33058576,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276858182,3.30058577,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276858479,4.0148737,138.57,138.54,7.90475392]
["bitfinex","SOLUSD",1768276859274,3.33058576,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276860688,0.68428794,138.57,138.54,7.90475392]
["bitfinex","SOLUSD",1768276860882,3.33058576,138.56,138.54,7.90475392]
["bitfinex","SOLUSD",1768276861075,3.33058576,138.56,138.55,0.68662198]
["bitfinex","SOLUSD",1768276861590,3.33058576,138.56,138.54,0.68662198]
["bitfinex","SOLUSD",1768276862183,3.33058576,138.57,138.54,7.90447398]
["bitfinex","SOLUSD",1768276862890,3.42958576,138.57,138.54,7.90447398]
["bitfinex","SOLUSD",1768276863089,0.099,138.57,138.54,7.90447398]
["bitfinex","SOLUSD",1768276863385,3.33058576,138.56,138.54,7.90447398]
["bitfinex","SOLUSD",1768276864890,3.45234136,138.55,138.52,0.9180499]
["bitfinex","SOLUSD",1768276865107,3.33058576,138.54,138.52,0.9180499]
["bitfinex","SOLUSD",1768276865594,3.33058576,138.55,138.53,0.7180499]
["bitfinex","SOLUSD",1768276866589,0.1217556,138.56,138.53,0.7180499]
["bitfinex","SOLUSD",1768276866781,3.33058576,138.55,138.53,0.7180499]
["bitfinex","SOLUSD",1768276867281,3.33058576,138.56,138.54,0.7180499]
["bitfinex","SOLUSD",1768276870102,3.33058576,138.56,138.54,7.93612223]
["bitfinex","SOLUSD",1768276871295,0.1217556,138.6,138.55,0.7180499]
["bitfinex","SOLUSD",1768276871477,3.33058576,138.6,138.56,0.7180499]
["bitfinex","SOLUSD",1768276871679,13.84721448,138.61,138.56,0.7180499]
["bitfinex","SOLUSD",1768276871888,3.33058576,138.6,138.57,0.7180499]
["bitfinex","SOLUSD",1768276872274,0.66721448,138.62,138.57,0.7180499]
["bitfinex","SOLUSD",1768276872477,0.66721448,138.63,138.58,0.7180499]
["bitfinex","SOLUSD",1768276872776,3.33058576,138.61,138.58,0.7180499]
["bitfinex","SOLUSD",1768276873079,3.33058576,138.6,138.58,0.7180499]
["bitfinex","SOLUSD",1768276873292,3.33058576,138.61,138.58,0.7180499]
["bitfinex","SOLUSD",1768276873999,3.33058576,138.61,138.59,0.7103747]
["bitfinex","SOLUSD",1768276874201,3.33058576,138.62,138.59,0.7103747]
["bitfinex","SOLUSD",1768276876401,7.31003799,138.68,138.62,0.7103747]
["bitfinex","SOLUSD",1768276876601,7.31003799,138.68,138.63,4.04096046]
["bitfinex","SOLUSD",1768276876602,4.01475838,138.67,138.63,4.04096046]
["bitfinex","SOLUSD",1768276876814,0.1,138.69,138.66,0.7103747]
["bitfinex","SOLUSD",1768276877120,0.1,138.69,138.66,10.49991303]
["bitfinex","SOLUSD",1768276877282,0.74748828,138.69,138.66,10.54236367]
["bitfinex","SOLUSD",1768276877598,0.057406,138.69,138.66,10.54236367]
["bitfinex","SOLUSD",1768276878796,0.057406,138.69,138.67,3.33058576]
["bitfinex","SOLUSD",1768276878999,0.057406,138.69,138.67,4.04096046]
["bitfinex","SOLUSD",1768276879201,0.057406,138.69,138.67,0.7103747]
["bitfinex","SOLUSD",1768276879587,0.057406,138.69,138.67,7.92172801]
["bitfinex","SOLUSD",1768276880390,0.057406,138.69,138.67,11.25231377]
["bitfinex","SOLUSD",1768276881106,0.69008228,138.73,138.69,0.7103747]
["bitfinex","SOLUSD",1768276881290,0.69008228,138.72,138.68,4.04096046]
["bitfinex","SOLUSD",1768276881685,0.69008228,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1768276882308,0.69008228,138.72,138.69,11.25128564]
["bitfinex","SOLUSD",1768276882608,4.02066804,138.74,138.7,0.7103747]
["bitfinex","SOLUSD",1768276882986,0.69008228,138.74,138.7,4.04096046]
["bitfinex","SOLUSD",1768276883304,0.69008228,138.75,138.71,4.04096046]
["bitfinex","SOLUSD",1768276883689,0.541922,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1768276884312,0.541922,138.76,138.75,3.33058576]
["bitfinex","SOLUSD",1768276884610,1e-08,138.76,138.75,4.04096046]
["bitfinex","SOLUSD",1768276885314,0.3379588,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1768276885700,0.79008228,138.78,138.74,10.53831244]
["bitfinex","SOLUSD",1768276886021,0.7439498,138.78,138.74,10.53831244]
["bitfinex","SOLUSD",1768276886617,0.7439498,138.78,138.75,3.33058576]
["bitfinex","SOLUSD",1768276887118,0.7439498,138.78,138.74,3.33058576]
["bitfinex","SOLUSD",1768276887898,0.7439498,138.78,138.74,0.7103747]
["bitfinex","SOLUSD",1768276888109,0.7439498,138.78,138.74,4.04096046]
["bitfinex","SOLUSD",1768276888418,0.7439498,138.78,138.74,11.24842118]
["bitfinex","SOLUSD",1768276890417,3.33058576,138.77,138.74,0.7103747]
["bitfinex","SOLUSD",1768276890897,4.078092,138.78,138.75,0.7103747]
["bitfinex","SOLUSD",1768276891097,3.38800972,138.78,138.75,0.7103747]
["bitfinex","SOLUSD",1768276891507,0.05742396,138.78,138.75,0.7103747]
["bitfinex","SOLUSD",1768276892410,3.72244763,138.78,138.75,0.7103747]
["bitfinex","SOLUSD",1768276894025,4.0171116,138.77,138.73,0.7103747]
["bitfinex","SOLUSD",1768276894424,0.68652584,138.77,138.73,0.7103747]
["bitfinex","SOLUSD",1768276894630,3.33058576,138.76,138.73,0.7103747]
["bitfinex","SOLUSD",1768276896026,4.0171116,138.77,138.73,7.91861557]
["bitfinex","SOLUSD",1768276897415,2.8152426,138.77,138.73,7.91861557]
["bitfinex","SOLUSD",1768276901511,2.8152426,138.77,138.73,0.7103747]
["bitfinex","SOLUSD",1768276901720,2.12871676,138.74,138.71,0.68349074]
["bitfinex","SOLUSD",1768276901928,2.12871676,138.73,138.71,0.68349074]
["bitfinex","SOLUSD",1768276902234,2.82782399,138.74,138.7,7.89285415]
["bitfinex","SOLUSD",1768276902736,2.12871676,138.73,138.7,7.89285415]
["bitfinex","SOLUSD",1768276903121,0.69910723,138.74,138.7,7.89285415]
["bitfinex","SOLUSD",1768276903323,2.82782399,138.74,138.7,7.89285415]
["bitfinex","SOLUSD",1768276905239,2.82782399,138.74,138.71,0.68349074]
["bitfinex","SOLUSD",1768276908107,2.12871676,138.73,138.7,7.89278375]
["bitfinex","SOLUSD",1768276908947,2.82408795,138.72,138.7,7.20929301]
["bitfinex","SOLUSD",1768276909150,2.12871676,138.72,138.69,0.68349074]
["bitfinex","SOLUSD",1768276909332,2.82782399,138.73,138.69,0.68349074]
["bitfinex","SOLUSD",1768276909543,2.12871676,138.72,138.69,0.68349074]
["bitfinex","SOLUSD",1768276909858,2.45421997,138.72,138.68,7.89433585]
["bitfinex","SOLUSD",1768276911242,2.45421997,138.72,138.69,7.89348583]
["bitfinex","SOLUSD",1768276912051,0.32550321,138.72,138.69,7.89348583]
["bitfinex","SOLUSD",1768276912236,2.45421997,138.72,138.69,7.20999509]
["bitfinex","SOLUSD",1768276912949,0.69537119,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276914641,2.82408795,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276917453,2.12871676,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276917665,2.12871676,138.71,138.69,0.68349074]
["bitfinex","SOLUSD",1768276920256,2.45421997,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1768276920452,2.45421997,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276922270,2.12871676,138.71,138.69,0.68349074]
["bitfinex","SOLUSD",1768276923440,2.45421997,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276923638,2.12871676,138.71,138.68,7.89433585]
["bitfinex","SOLUSD",1768276924653,0.6803059,138.7,138.67,7.92577712]
["bitfinex","SOLUSD",1768276924961,2.80902266,138.71,138.68,0.71441201]
["bitfinex","SOLUSD",1768276925957,2.80902266,138.71,138.68,7.92510193]
["bitfinex","SOLUSD",1768276926448,0.6803059,138.71,138.68,7.92510193]
["bitfinex","SOLUSD",1768276927854,0.6803059,138.71,138.67,7.92577712]
["bitfinex","SOLUSD",1768276929152,2.80566077,138.69,138.66,21.08621433]
["bitfinex","SOLUSD",1768276929462,9.33768043,138.72,138.67,0.71441201]
["bitfinex","SOLUSD",1768276929647,2.12871676,138.7,138.67,0.71441201]
["bitfinex","SOLUSD",1768276929847,7.20896367,138.72,138.67,0.71441201]
["bitfinex","SOLUSD",1768276930150,2.47283329,138.7,138.67,7.92561527]
["bitfinex","SOLUSD",1768276930668,0.6803059,138.71,138.68,0.71441201]
["bitfinex","SOLUSD",1768276930873,2.80902266,138.71,138.68,0.71441201]
["bitfinex","SOLUSD",1768276931546,2.80902266,138.72,138.68,0.71441201]
["bitfinex","SOLUSD",1768276931749,2.80902266,138.72,138.69,0.71441201]
["bitfinex","SOLUSD",1768276932343,2.12871676,138.73,138.69,0.71441201]
["bitfinex","SOLUSD",1768276932684,2.80902266,138.74,138.7,0.71441201]
["bitfinex","SOLUSD",1768276933166,2.80902266,138.75,138.71,0.71441201]
["bitfinex","SOLUSD",1768276934068,2.80902266,138.75,138.72,0.70516083]
["bitfinex","SOLUSD",1768276934848,2.80902266,138.75,138.71,10.04278188]
["bitfinex","SOLUSD",1768276935053,0.34411653,138.74,138.71,10.04278188]
["bitfinex","SOLUSD",1768276936751,0.34411653,138.74,138.71,7.91406512]
["bitfinex","SOLUSD",1768276937154,2.47283329,138.74,138.71,7.20890429]
["bitfinex","SOLUSD",1768276937784,2.80566077,138.73,138.7,7.20967258]
["bitfinex","SOLUSD",1768276938080,0.3474448,138.72,138.7,7.20967258]
["bitfinex","SOLUSD",1768276938469,0.3474448,138.72,138.69,21.07539134]
["bitfinex","SOLUSD",1768276939162,0.67364902,138.71,138.69,13.16]
["bitfinex","SOLUSD",1768276939478,0.67364902,138.71,138.67,7.91610412]
["bitfinex","SOLUSD",1768276939479,2.80236578,138.71,138.67,7.91610412]
["bitfinex","SOLUSD",1768276940207,0.67364902,138.71,138.69,7.21029568]
["bitfinex","SOLUSD",1768276941693,0.6704196,138.69,138.65,7.91719543]
["bitfinex","SOLUSD",1768276941991,2.79913636,138.69,138.65,7.91719543]
["bitfinex","SOLUSD",1768276943089,0.35390397,138.68,138.65,7.91719543]
["bitfinex","SOLUSD",1768276945476,2.48262073,138.68,138.64,7.91794188]
["bitfinex","SOLUSD",1768276945682,2.12871676,138.67,138.64,7.91794188]
["bitfinex","SOLUSD",1768276945869,0.66725444,138.67,138.64,7.91794188]
["bitfinex","SOLUSD",1768276946291,2.12871676,138.68,138.64,7.91794188]
["bitfinex","SOLUSD",1768276947002,7.20980533,138.7,138.64,7.91794188]
["bitfinex","SOLUSD",1768276947170,2.12871676,138.68,138.64,7.91794188]
["bitfinex","SOLUSD",1768276948097,7.21039645,138.69,138.64,7.91794188]
["bitfinex","SOLUSD",1768276948293,2.12871676,138.68,138.64,7.91794188]
["bitfinex","SOLUSD",1768276949205,2.23420514,138.68,138.65,0.70516083]
["bitfinex","SOLUSD",1768276949388,7.91338387,138.7,138.66,0.70516083]
["bitfinex","SOLUSD",1768276949699,2.12871676,138.68,138.66,0.70516083]
["bitfinex","SOLUSD",1768276950688,2.82616886,138.68,138.65,7.21238974]
["bitfinex","SOLUSD",1768276950880,2.82616886,138.68,138.65,7.91755057]
["bitfinex","SOLUSD",1768276951079,2.12871676,138.68,138.65,7.91755057]
["bitfinex","SOLUSD",1768276951279,2.8321483,138.69,138.65,7.91755057]
["bitfinex","SOLUSD",1768276951600,2.8321483,138.69,138.66,0.70516083]
["bitfinex","SOLUSD",1768276951898,2.23420514,138.7,138.66,0.70516083]
["bitfinex","SOLUSD",1768276952108,2.23420514,138.7,138.67,0.70516083]
["bitfinex","SOLUSD",1768276952109,2.12871676,138.7,138.67,0.70516083]
["bitfinex","SOLUSD",1768276952291,2.8321483,138.71,138.67,0.70516083]
["bitfinex","SOLUSD",1768276952690,7.91171328,138.73,138.68,0.70516083]
["bitfinex","SOLUSD",1768276952878,2.23420514,138.72,138.68,0.70516083]
["bitfinex","SOLUSD",1768276953408,0.10548838,138.72,138.68,0.70516083]
["bitfinex","SOLUSD",1768276953607,2.23420514,138.72,138.68,0.70516083]
["bitfinex","SOLUSD",1768276954392,2.12871676,138.71,138.68,0.70516083]
["bitfinex","SOLUSD",1768276955605,2.78577892,138.71,138.68,0.70516083]
["bitfinex","SOLUSD",1768276955800,2.12871676,138.69,138.66,7.91306198]
["bitfinex","SOLUSD",1768276955999,2.28011082,138.7,138.66,7.91306198]
["bitfinex","SOLUSD",1768276956182,2.28011082,138.71,138.68,0.70127177]
["bitfinex","SOLUSD",1768276957302,2.12871676,138.71,138.68,0.70127177]
["bitfinex","SOLUSD",1768276957603,2.12871676,138.72,138.69,0.70127177]
["bitfinex","SOLUSD",1768276957808,2.28011082,138.72,138.69,0.70127177]
["bitfinex","SOLUSD",1768276959303,3.32876385,138.71,138.69,0.70127177]
["bitfinex","SOLUSD",1768276961396,3.32876385,138.71,138.68,0.70127177]
["bitfinex","SOLUSD",1768276961616,3.48516403,138.7,138.66,8.19745215]
["bitfinex","SOLUSD",1768276962190,3.48516403,138.7,138.67,7.21131738]
["bitfinex","SOLUSD",1768276963005,3.48516403,138.7,138.67,7.91258915]
["bitfinex","SOLUSD",1768276963322,0.15640018,138.7,138.67,7.91258915]
["bitfinex","SOLUSD",1768276963817,3.98582601,138.71,138.67,7.91258915]
["bitfinex","SOLUSD",1768276964116,0.65706216,138.71,138.68,0.70127177]
["bitfinex","SOLUSD",1768276964287,11.19512968,138.71,138.67,0.70127177]
["bitfinex","SOLUSD",1768276964689,0.15139406,138.7,138.67,0.70127177]
["bitfinex","SOLUSD",1768276964995,0.65200548,138.69,138.66,4.03003562]
["bitfinex","SOLUSD",1768276965209,0.65200548,138.69,138.66,0.70127177]
["bitfinex","SOLUSD",1768276966900,0.65706216,138.71,138.68,0.70127177]
["bitfinex","SOLUSD",1768276969117,7.20880787,138.72,138.68,4.03003562]
["bitfinex","SOLUSD",1768276969314,7.86587003,138.72,138.68,4.03003562]
["bitfinex","SOLUSD",1768276971621,0.65706216,138.72,138.68,4.03003562]
["bitfinex","SOLUSD",1768276972023,3.98582601,138.72,138.68,4.03003562]
["bitfinex","SOLUSD",1768276972515,3.98582601,138.72,138.68,0.70127177]
["bitfinex","SOLUSD",1768276972704,11.19464042,138.72,138.68,4.03003562]
["bitfinex","SOLUSD",1768276979799,11.19464042,138.72,138.68,0.70127177]
["bitfinex","SOLUSD",1768276980000,11.19464042,138.72,138.68,0.98559491]
["bitfinex","SOLUSD",1768276980001,0.15139406,138.71,138.68,0.98559491]
["bitfinex","SOLUSD",1768276987128,0.15139406,138.71,138.68,0.28432314]
["bitfinex","SOLUSD",1768276987312,3.69928942,138.7,138.66,0.70151624]
["bitfinex","SOLUSD",1768276988425,0.15358538,138.69,138.66,0.70151624]
["bitfinex","SOLUSD",1768276989015,3.48234923,138.69,138.66,0.70151624]
["bitfinex","SOLUSD",1768276990241,3.48234923,138.69,138.65,3.32876385]
["bitfinex","SOLUSD",1768276990242,0.36835617,138.68,138.65,0.70151624]
["bitfinex","SOLUSD",1768276990413,0.36835617,138.68,138.64,10.54153074]
["bitfinex","SOLUSD",1768276990414,0.36835617,138.68,138.64,4.03028009]
["bitfinex","SOLUSD",1768276990614,3.69712002,138.68,138.64,0.70151624]
["bitfinex","SOLUSD",1768276991333,0.15573308,138.67,138.64,0.70151624]
["bitfinex","SOLUSD",1768276992240,7.36723425,138.67,138.64,0.70151624]
["bitfinex","SOLUSD",1768276993233,3.69499379,138.66,138.62,4.03028009]
["bitfinex","SOLUSD",1768276993635,3.69499379,138.66,138.62,0.70151624]
["bitfinex","SOLUSD",1768276993832,3.69290987,138.64,138.6,0.67072925]
["bitfinex","SOLUSD",1768276994040,3.66290988,138.64,138.6,0.67072925]
["bitfinex","SOLUSD",1768276994220,0.33414603,138.64,138.6,3.9994931]
["bitfinex","SOLUSD",1768276994939,0.33414603,138.64,138.61,0.67072925]
["bitfinex","SOLUSD",1768276998045,0.15990113,138.63,138.6,11.21439566]
["bitfinex","SOLUSD",1768276998545,0.15990113,138.63,138.6,7.88563181]
["bitfinex","SOLUSD",1768276998945,3.72442618,138.64,138.6,0.67072925]
["bitfinex","SOLUSD",1768276999122,3.72145955,138.62,138.59,0.67072925]
["bitfinex","SOLUSD",1768276999447,0.3926957,138.62,138.59,0.67072925]
["bitfinex","SOLUSD",1768276999835,0.3926957,138.62,138.59,3.9994931]
["bitfinex","SOLUSD",1768277000220,0.39566233,138.64,138.6,0.67072925]
["bitfinex","SOLUSD",1768277000553,13.16,138.65,138.59,10.54422338]
["bitfinex","SOLUSD",1768277000554,3.72442618,138.65,138.62,0.67072925]
["bitfinex","SOLUSD",1768277001019,3.72442618,138.65,138.61,0.67072925]
["bitfinex","SOLUSD",1768277001630,10.93695955,138.65,138.61,0.67072925]
["bitfinex","SOLUSD",1768277004253,3.32876385,138.64,138.61,0.67072925]
["bitfinex","SOLUSD",1768277011758,18.02633995,138.69,138.62,0.67072925]
["bitfinex","SOLUSD",1768277011969,3.32876385,138.67,138.64,0.67072925]
["bitfinex","SOLUSD",1768277012262,10.53960896,138.68,138.64,0.67072925]
["bitfinex","SOLUSD",1768277012640,10.53960896,138.68,138.65,0.67072925]
["bitfinex","SOLUSD",1768277014158,10.63860896,138.68,138.65,0.67072925]
["bitfinex","SOLUSD",1768277014355,7.30984511,138.68,138.64,0.67072925]
["bitfinex","SOLUSD",1768277014665,0.10193696,138.66,138.62,7.49812748]
["bitfinex","SOLUSD",1768277014843,3.43070081,138.66,138.62,0.65890664]
["bitfinex","SOLUSD",1768277017568,3.71855196,138.65,138.62,0.65890664]
["bitfinex","SOLUSD",1768277018674,10.93109013,138.65,138.62,0.65890664]
["bitfinex","SOLUSD",1768277020170,3.71855196,138.65,138.62,0.65890664]
["bitfinex","SOLUSD",1768277020467,3.32876385,138.65,138.62,0.65890664]
["bitfinex","SOLUSD",1768277020971,10.93676905,138.66,138.62,0.65890664]
["bitfinex","SOLUSD",1768277021476,9.74036603,138.66,138.62,0.65890664]
["bitfinex","SOLUSD",1768277024656,2.23136083,138.65,138.61,0.65890664]
["bitfinex","SOLUSD",1768277024874,0.3926957,138.64,138.61,0.65890664]
["bitfinex","SOLUSD",1768277025383,2.52802316,138.65,138.61,0.65890664]
["bitfinex","SOLUSD",1768277025949,2.23136083,138.64,138.61,0.65890664]
["bitfinex","SOLUSD",1768277026263,2.23136083,138.64,138.59,9.34771696]
["bitfinex","SOLUSD",1768277026264,2.13236083,138.63,138.6,0.65890664]
["bitfinex","SOLUSD",1768277027279,2.23136083,138.64,138.6,0.65890664]
["bitfinex","SOLUSD",1768277028582,9.44440107,138.64,138.6,0.65890664]
["bitfinex","SOLUSD",1768277036687,2.23429779,138.62,138.59,0.65890664]
["bitfinex","SOLUSD",1768277036886,2.23429779,138.62,138.57,2.41668397]
["bitfinex","SOLUSD",1768277036887,0.38978811,138.61,138.58,0.65890664]
["bitfinex","SOLUSD",1768277037586,2.52802316,138.62,138.58,0.65890664]
["bitfinex","SOLUSD",1768277039188,2.52802316,138.62,138.58,2.79126747]
["bitfinex","SOLUSD",1768277039388,2.52802316,138.62,138.59,0.65890664]
["bitfinex","SOLUSD",1768277041017,0.39566233,138.62,138.59,0.65890664]
["bitfinex","SOLUSD",1768277041308,2.52802316,138.62,138.59,0.65890664]
["bitfinex","SOLUSD",1768277041509,7.21394536,138.63,138.59,0.65890664]
["bitfinex","SOLUSD",1768277041725,9.74053967,138.65,138.61,0.65890664]
["bitfinex","SOLUSD",1768277041881,7.60750745,138.67,138.62,0.65890664]
["bitfinex","SOLUSD",1768277042086,9.34420595,138.67,138.63,0.65890664]
["bitfinex","SOLUSD",1768277042788,9.44320595,138.67,138.63,0.65890664]
["bitfinex","SOLUSD",1768277045117,2.52505653,138.66,138.63,0.65890664]
["bitfinex","SOLUSD",1768277047223,9.73718234,138.66,138.63,0.65890664]
["bitfinex","SOLUSD",1768277047514,2.13236083,138.65,138.63,0.65890664]
["bitfinex","SOLUSD",1768277047719,9.34448664,138.66,138.63,0.65890664]
["bitfinex","SOLUSD",1768277048015,2.13236083,138.67,138.64,0.70083732]
["bitfinex","SOLUSD",1768277048319,22.89888478,138.68,138.65,0.70083732]
["bitfinex","SOLUSD",1768277048906,22.50322245,138.68,138.65,0.70083732]
["bitfinex","SOLUSD",1768277049506,20.37086162,138.68,138.65,0.70083732]
["bitfinex","SOLUSD",1768277049716,22.50322245,138.68,138.65,0.70083732]
["bitfinex","SOLUSD",1768277051725,22.60222245,138.68,138.65,0.70083732]
["bitfinex","SOLUSD",1768277052308,22.60222245,138.68,138.65,0.59956554]
["bitfinex","SOLUSD",1768277052624,13.16,138.68,138.65,2.13236083]
["bitfinex","SOLUSD",1768277052848,7.70770972,138.69,138.65,2.13236083]
["bitfinex","SOLUSD",1768277054218,7.70770972,138.69,138.65,0.69867951]
["bitfinex","SOLUSD",1768277054522,7.70770972,138.69,138.65,2.83104034]
["bitfinex","SOLUSD",1768277054918,9.84007055,138.69,138.65,0.69867951]
["bitfinex","SOLUSD",1768277059834,25.33378321,138.7,138.65,0.69867951]
["bitfinex","SOLUSD",1768277060018,7.30880533,138.7,138.66,2.83104034]
["bitfinex","SOLUSD",1768277060227,2.62531559,138.69,138.66,0.69867951]
["bitfinex","SOLUSD",1768277062533,7.31378466,138.68,138.65,0.69867951]
["bitfinex","SOLUSD",1768277062828,7.31378466,138.68,138.64,2.83104034]
["bitfinex","SOLUSD",1768277065639,0.48905461,138.67,138.64,0.69867951]
["bitfinex","SOLUSD",1768277065824,9.83312583,138.67,138.64,0.69867951]
["bitfinex","SOLUSD",1768277068143,9.83312583,138.67,138.62,0.69867951]
["bitfinex","SOLUSD",1768277068144,2.23916153,138.66,138.62,0.69867951]
["bitfinex","SOLUSD",1768277068340,2.6175929,138.65,138.62,0.69867951]
["bitfinex","SOLUSD",1768277069540,9.83014465,138.65,138.62,0.69867951]
["bitfinex","SOLUSD",1768277073435,7.69778382,138.65,138.62,0.69867951]
["bitfinex","SOLUSD",1768277073626,7.21255175,138.65,138.62,0.69867951]
["bitfinex","SOLUSD",1768277073816,7.21255175,138.65,138.63,0.69867951]
["bitfinex","SOLUSD",1768277076948,9.44324601,138.66,138.63,0.69867951]
["bitfinex","SOLUSD",1768277078350,9.44324601,138.66,138.61,0.72031719]
["bitfinex","SOLUSD",1768277078551,0.49295476,138.65,138.62,0.72031719]
["bitfinex","SOLUSD",1768277079247,9.84118012,138.66,138.62,0.72031719]
["bitfinex","SOLUSD",1768277081457,11.04070981,138.66,138.62,0.72031719]
["bitfinex","SOLUSD",1768277081859,0.099,138.65,138.62,0.72031719]
["bitfinex","SOLUSD",1768277084639,3.43089052,138.65,138.62,0.72031719]
["bitfinex","SOLUSD",1768277084840,0.099,138.65,138.62,0.72031719]
["bitfinex","SOLUSD",1768277086156,0.099,138.65,138.62,4.05220771]
["bitfinex","SOLUSD",1768277086863,0.099,138.65,138.62,0.72031719]
["bitfinex","SOLUSD",1768277095339,0.49295476,138.64,138.6,7.93503143]
["bitfinex","SOLUSD",1768277095556,0.49295476,138.64,138.61,0.72031719]
["bitfinex","SOLUSD",1768277095949,0.49693411,138.65,138.61,3.33189052]
["bitfinex","SOLUSD",1768277096160,11.04105068,138.66,138.62,0.72031719]
["bitfinex","SOLUSD",1768277101863,20.86850261,138.67,138.64,0.72031719]
["bitfinex","SOLUSD",1768277102065,0.099,138.66,138.63,3.33189052]
["bitfinex","SOLUSD",1768277102264,24.20039313,138.67,138.64,0.72031719]
["bitfinex","SOLUSD",1768277102564,24.20039313,138.67,138.63,4.05220771]
["bitfinex","SOLUSD",1768277102565,0.099,138.66,138.63,4.05220771]
["bitfinex","SOLUSD",1768277106675,20.86850261,138.67,138.64,0.65365368]
["bitfinex","SOLUSD",1768277106849,11.0397842,138.68,138.64,0.65365368]
["bitfinex","SOLUSD",1768277107189,0.49693411,138.7,138.67,0.65365368]
["bitfinex","SOLUSD",1768277107482,0.49693411,138.7,138.67,0.55109209]
["bitfinex","SOLUSD",1768277107648,0.49693411,138.7,138.66,3.33189052]
["bitfinex","SOLUSD",1768277108053,34.51570201,138.71,138.66,3.33189052]
["bitfinex","SOLUSD",1768277108250,7.21014803,138.7,138.66,3.33189052]
["bitfinex","SOLUSD",1768277108472,7.30914803,138.7,138.66,3.33189052]
["bitfinex","SOLUSD",1768277109283,0.59449074,138.69,138.66,3.9855442]
["bitfinex","SOLUSD",1768277109665,0.10395491,138.68,138.65,0.65365368]
["bitfinex","SOLUSD",1768277110485,0.10395491,138.68,138.65,3.9855442]
["bitfinex","SOLUSD",1768277111356,11.14183449,138.69,138.65,3.9855442]
["bitfinex","SOLUSD",1768277111759,0.5994957,138.69,138.66,3.9855442]
["bitfinex","SOLUSD",1768277111959,7.20999884,138.7,138.67,0.65365368]
["bitfinex","SOLUSD",1768277112359,7.30899884,138.7,138.67,0.65365368]
["bitfinex","SOLUSD",1768277112761,7.80890663,138.71,138.68,0.65365368]
["bitfinex","SOLUSD",1768277113387,0.59449074,138.71,138.68,0.65365368]
["bitfinex","SOLUSD",1768277113757,11.14022619,138.72,138.68,0.65365368]
["bitfinex","SOLUSD",1768277113959,20.9674104,138.74,138.71,0.66979016]
["bitfinex","SOLUSD",1768277114266,3.33189052,138.72,138.67,10.54319472]
["bitfinex","SOLUSD",1768277114660,3.92724377,138.72,138.67,10.54319472]
["bitfinex","SOLUSD",1768277115160,3.92724377,138.72,138.68,3.33189052]
["bitfinex","SOLUSD",1768277115379,3.92724377,138.72,138.67,7.2113042]
["bitfinex","SOLUSD",1768277115380,16.49189052,138.73,138.69,3.33189052]
["bitfinex","SOLUSD",1768277115778,11.2262899,138.74,138.69,3.33189052]
["bitfinex","SOLUSD",1768277116085,11.2262899,138.74,138.7,0.66979016]
["bitfinex","SOLUSD",1768277117564,4.01850743,138.74,138.71,0.66979016]
["bitfinex","SOLUSD",1768277117768,11.22583087,138.75,138.71,0.66979016]
["bitfinex","SOLUSD",1768277118165,11.22583087,138.75,138.69,7.21015924]
["bitfinex","SOLUSD",1768277118166,3.43089052,138.74,138.69,7.21015924]
["bitfinex","SOLUSD",1768277118372,0.67498151,138.71,138.68,0.66979016]
["bitfinex","SOLUSD",1768277118974,4.01850743,138.72,138.68,4.00168068]
["bitfinex","SOLUSD",1768277119177,0.68661691,138.72,138.68,4.00168068]
["bitfinex","SOLUSD",1768277119486,0.68661691,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277119686,0.68661691,138.72,138.69,4.00168068]
["bitfinex","SOLUSD",1768277120785,7.89569195,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277121487,11.22758247,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277121683,7.89569195,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277121883,11.22758247,138.72,138.68,3.33189052]
["bitfinex","SOLUSD",1768277122074,11.22758247,138.72,138.68,0.66979016]
["bitfinex","SOLUSD",1768277123170,0.099,138.71,138.68,0.66979016]
["bitfinex","SOLUSD",1768277127796,10.54096556,138.72,138.68,0.66979016]
["bitfinex","SOLUSD",1768277127993,11.22758247,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277128295,11.22758247,138.72,138.68,4.00168068]
["bitfinex","SOLUSD",1768277128496,7.89569195,138.72,138.68,4.00168068]
["bitfinex","SOLUSD",1768277130499,7.89569195,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277130708,7.20907504,138.72,138.69,0.66979016]
["bitfinex","SOLUSD",1768277130881,11.22692507,138.73,138.69,0.66979016]
["bitfinex","SOLUSD",1768277131203,11.22692507,138.73,138.69,4.00168068]
["bitfinex","SOLUSD",1768277131402,7.20841764,138.73,138.7,0.66979016]
["bitfinex","SOLUSD",1768277132077,0.68074074,138.72,138.7,3.33189052]
["bitfinex","SOLUSD",1768277132382,0.68661691,138.73,138.7,3.33189052]
["bitfinex","SOLUSD",1768277132573,0.68661691,138.73,138.71,3.33189052]
["bitfinex","SOLUSD",1768277132774,13.16,138.74,138.71,3.33189052]
["bitfinex","SOLUSD",1768277132775,0.68661691,138.74,138.71,3.33189052]
["bitfinex","SOLUSD",1768277133170,10.5394246,138.75,138.72,0.66979016]
["bitfinex","SOLUSD",1768277133706,11.22604151,138.75,138.72,0.66979016]
["bitfinex","SOLUSD",1768277134838,11.22604151,138.75,138.71,4.03874054]
["bitfinex","SOLUSD",1768277134984,11.22604151,138.75,138.71,0.70685002]
["bitfinex","SOLUSD",1768277138187,7.89415099,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277138480,7.89415099,138.75,138.72,4.03874054]
["bitfinex","SOLUSD",1768277138986,7.89415099,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277140996,11.22604151,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277142015,7.89415099,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277147423,7.89415099,138.75,138.71,2.12948487]
["bitfinex","SOLUSD",1768277147732,0.099,138.74,138.71,0.70685002]
["bitfinex","SOLUSD",1768277149320,7.87191356,138.75,138.72,2.12948487]
["bitfinex","SOLUSD",1768277149528,7.87191356,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277151020,7.20753408,138.75,138.73,0.70685002]
["bitfinex","SOLUSD",1768277152323,7.20753408,138.75,138.72,2.83633489]
["bitfinex","SOLUSD",1768277153334,7.20753408,138.75,138.72,0.70685002]
["bitfinex","SOLUSD",1768277154923,2.25049992,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277155105,0.65894584,138.73,138.7,0.70685002]
["bitfinex","SOLUSD",1768277155436,2.24501139,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277157012,9.45305531,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277160224,2.12948487,138.73,138.7,0.70685002]
["bitfinex","SOLUSD",1768277160535,9.45305531,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277160833,7.32357044,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277161036,9.45305531,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277161416,9.45305531,138.74,138.7,2.83633489]
["bitfinex","SOLUSD",1768277162422,9.45305531,138.74,138.7,0.70685002]
["bitfinex","SOLUSD",1768277162624,7.87752868,138.75,138.71,0.70685002]
["bitfinex","SOLUSD",1768277162812,10.00701355,138.75,138.71,0.70685002]
["bitfinex","SOLUSD",1768277163136,2.79386435,138.73,138.69,0.70685002]
["bitfinex","SOLUSD",1768277163827,0.66437948,138.73,138.7,0.70685002]
["bitfinex","SOLUSD",1768277172844,2.81022561,138.73,138.7,0.66390501]
["bitfinex","SOLUSD",1768277173143,2.12948487,138.72,138.7,0.66390501]
["bitfinex","SOLUSD",1768277173551,2.80446638,138.71,138.68,0.66390501]
["bitfinex","SOLUSD",1768277173738,2.79882176,138.69,138.65,0.70563526]
["bitfinex","SOLUSD",1768277173927,2.81610178,138.7,138.67,0.70563526]
["bitfinex","SOLUSD",1768277174136,0.68661691,138.7,138.67,0.70563526]
["bitfinex","SOLUSD",1768277174438,10.02587104,138.71,138.67,0.70563526]
["bitfinex","SOLUSD",1768277174947,10.0250572,138.72,138.67,0.70563526]
["bitfinex","SOLUSD",1768277175151,10.0250572,138.72,138.68,0.70563526]
["bitfinex","SOLUSD",1768277179535,2.12948487,138.71,138.68,0.70563526]
["bitfinex","SOLUSD",1768277183767,10.0250572,138.72,138.68,0.70563526]
["bitfinex","SOLUSD",1768277185584,20.3683683,138.73,138.69,0.70563526]
["bitfinex","SOLUSD",1768277185764,7.2083683,138.73,138.69,0.70563526]
["bitfinex","SOLUSD",1768277186081,9.43685317,138.73,138.69,0.70563526]
["bitfinex","SOLUSD",1768277187983,9.33785317,138.73,138.69,0.70563526]
["bitfinex","SOLUSD",1768277188882,2.12948487,138.73,138.7,0.70563526]
["bitfinex","SOLUSD",1768277189588,2.22848487,138.73,138.7,0.70563526]
["bitfinex","SOLUSD",1768277189884,10.02393021,138.74,138.7,0.70563526]
["bitfinex","SOLUSD",1768277190179,7.89444534,138.74,138.7,0.70563526]
["bitfinex","SOLUSD",1768277191364,10.02393021,138.74,138.7,0.70563526]
["bitfinex","SOLUSD",1768277192690,7.89444534,138.74,138.7,0.70563526]
["bitfinex","SOLUSD",1768277192867,10.02393021,138.74,138.7,0.70563526]
["bitfinex","SOLUSD",1768277193073,13.84661691,138.75,138.72,0.70563526]
["bitfinex","SOLUSD",1768277193388,0.68661691,138.76,138.72,0.70563526]
["bitfinex","SOLUSD",1768277194490,7.89332079,138.76,138.72,0.70563526]
["bitfinex","SOLUSD",1768277195375,10.02280566,138.76,138.72,0.70563526]
["bitfinex","SOLUSD",1768277195886,2.81610178,138.75,138.71,0.66942423]
["bitfinex","SOLUSD",1768277197192,0.099,138.74,138.71,0.66942423]
["bitfinex","SOLUSD",1768277197379,9.33702883,138.75,138.69,0.66942423]
["bitfinex","SOLUSD",1768277197380,2.23430227,138.72,138.69,0.66942423]
["bitfinex","SOLUSD",1768277197584,2.24000391,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277197885,0.66933689,138.69,138.66,0.66942423]
["bitfinex","SOLUSD",1768277198191,2.79882176,138.69,138.66,0.66942423]
["bitfinex","SOLUSD",1768277200168,0.66933689,138.69,138.66,0.66942423]
["bitfinex","SOLUSD",1768277204085,11.22672596,138.7,138.66,0.66942423]
["bitfinex","SOLUSD",1768277205380,34.51226502,138.72,138.67,0.66942423]
["bitfinex","SOLUSD",1768277205381,11.22604811,138.71,138.67,0.66942423]
["bitfinex","SOLUSD",1768277206497,0.099,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277206996,3.42906508,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277207679,4.01080582,138.69,138.65,0.66942423]
["bitfinex","SOLUSD",1768277208000,3.33006508,138.68,138.65,0.66942423]
["bitfinex","SOLUSD",1768277208294,4.01080582,138.69,138.65,0.66942423]
["bitfinex","SOLUSD",1768277208696,0.68074074,138.69,138.65,0.66942423]
["bitfinex","SOLUSD",1768277208986,3.33006508,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277209191,11.22613806,138.71,138.67,0.66942423]
["bitfinex","SOLUSD",1768277210200,3.33006508,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277213806,10.53988944,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277214106,10.63888944,138.7,138.67,0.66942423]
["bitfinex","SOLUSD",1768277214806,3.33006508,138.69,138.67,0.66942423]
["bitfinex","SOLUSD",1768277215179,0.68074074,138.69,138.66,0.66942423]
["bitfinex","SOLUSD",1768277215382,4.01080582,138.69,138.66,0.66942423]
["bitfinex","SOLUSD",1768277217614,0.67498151,138.67,138.62,0.95374737]
["bitfinex","SOLUSD",1768277217794,4.00504659,138.67,138.62,4.28381245]
["bitfinex","SOLUSD",1768277218011,3.33006508,138.67,138.63,0.66942423]
["bitfinex","SOLUSD",1768277218197,4.01080582,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277219509,3.33006508,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277222614,11.22805616,138.67,138.63,0.66942423]
["bitfinex","SOLUSD",1768277224509,3.33006508,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277224687,3.42906508,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277226913,7.86978655,138.67,138.63,0.66942423]
["bitfinex","SOLUSD",1768277227214,3.33006508,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277227600,3.45698756,138.66,138.63,0.66942423]
["bitfinex","SOLUSD",1768277230415,3.45698756,138.66,138.59,13.16]
["bitfinex","SOLUSD",1768277230416,3.46224931,138.64,138.61,0.6878879]
["bitfinex","SOLUSD",1768277230718,3.33006508,138.62,138.6,0.6878879]
["bitfinex","SOLUSD",1768277230892,3.33006508,138.61,138.58,0.6878879]
["bitfinex","SOLUSD",1768277231406,0.13734127,138.62,138.58,0.6878879]
["bitfinex","SOLUSD",1768277231407,3.46740635,138.62,138.58,0.6878879]
["bitfinex","SOLUSD",1768277231602,3.97284796,138.61,138.58,0.6878879]
["bitfinex","SOLUSD",1768277231900,3.47246076,138.6,138.57,0.8878879]
["bitfinex","SOLUSD",1768277232298,3.47246076,138.6,138.57,0.2]
["bitfinex","SOLUSD",1768277232504,0.63777901,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768277233116,3.98847746,138.6,138.57,0.2]
["bitfinex","SOLUSD",1768277233416,3.98847746,138.6,138.57,0.8878879]
["bitfinex","SOLUSD",1768277235308,0.12692248,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768277235508,3.45698756,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768277236022,3.45698756,138.59,138.55,7.41744616]
["bitfinex","SOLUSD",1768277236023,3.45698756,138.59,138.55,0.91582368]
["bitfinex","SOLUSD",1768277236427,3.45698756,138.59,138.56,0.71582368]
["bitfinex","SOLUSD",1768277236917,3.45698756,138.59,138.55,0.2]
["bitfinex","SOLUSD",1768277237123,3.45698756,138.59,138.55,0.91582368]
["bitfinex","SOLUSD",1768277237628,10.67256601,138.59,138.55,0.91582368]
["bitfinex","SOLUSD",1768277238699,0.65309748,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277239718,0.65309748,138.58,138.55,8.133432]
["bitfinex","SOLUSD",1768277239924,4.01668199,138.59,138.55,8.133432]
["bitfinex","SOLUSD",1768277240416,4.01668199,138.59,138.56,0.71582368]
["bitfinex","SOLUSD",1768277241304,4.01668199,138.6,138.56,0.71582368]
["bitfinex","SOLUSD",1768277241709,0.099,138.59,138.56,0.71582368]
["bitfinex","SOLUSD",1768277245209,3.42906508,138.59,138.56,0.71582368]
["bitfinex","SOLUSD",1768277245416,3.42906508,138.59,138.55,0.91582368]
["bitfinex","SOLUSD",1768277245417,4.01080582,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277245720,0.68074074,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277245922,4.01080582,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277246324,0.68074074,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277246505,4.01080582,138.58,138.55,0.91582368]
["bitfinex","SOLUSD",1768277247631,3.33006508,138.58,138.56,0.71582368]
["bitfinex","SOLUSD",1768277253334,11.23251472,138.59,138.56,0.71582368]
["bitfinex","SOLUSD",1768277253910,10.54516613,138.6,138.56,0.71582368]
["bitfinex","SOLUSD",1768277254429,10.64416613,138.6,138.56,0.71582368]
["bitfinex","SOLUSD",1768277255236,13.16,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277255237,17.16712014,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277255427,24.3817712,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277259938,3.33006508,138.6,138.57,0.70373452]
["bitfinex","SOLUSD",1768277261641,24.3817712,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277262429,23.70471614,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277265341,22.50863107,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277265639,15.29398001,138.61,138.57,0.70373452]
["bitfinex","SOLUSD",1768277267215,7.21416706,138.62,138.58,0.70373452]
["bitfinex","SOLUSD",1768277267420,9.34814707,138.62,138.59,0.70373452]
["bitfinex","SOLUSD",1768277274430,2.13398001,138.62,138.59,0.70373452]
["bitfinex","SOLUSD",1768277276338,23.19893743,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277278843,7.88495742,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277279150,23.19893743,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277281450,2.13398001,138.62,138.59,0.70373452]
["bitfinex","SOLUSD",1768277286258,20.39358825,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277286259,22.52756826,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277288157,22.63603449,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277288557,22.52756826,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277289659,20.39358825,138.63,138.59,0.70373452]
["bitfinex","SOLUSD",1768277289848,0.11233474,138.64,138.61,0.68069872]
["bitfinex","SOLUSD",1768277290161,9.34646246,138.65,138.61,0.68069872]
["bitfinex","SOLUSD",1768277290162,22.50646246,138.65,138.62,0.68069872]
["bitfinex","SOLUSD",1768277290458,20.37248245,138.65,138.62,0.68069872]
["bitfinex","SOLUSD",1768277290654,0.67314747,138.67,138.62,0.68069872]
["bitfinex","SOLUSD",1768277290961,41.01317567,138.7,138.65,0.68069872]
["bitfinex","SOLUSD",1768277290962,10.01745266,138.69,138.65,0.68069872]
["bitfinex","SOLUSD",1768277291141,10.01745266,138.69,138.65,0.57813839]
["bitfinex","SOLUSD",1768277291543,10.01745266,138.69,138.65,0.47557651]
["bitfinex","SOLUSD",1768277292261,0.31540573,138.68,138.65,0.47557651]
["bitfinex","SOLUSD",1768277292453,9.34430519,138.69,138.65,0.47557651]
["bitfinex","SOLUSD",1768277292658,10.01745266,138.69,138.65,0.47557651]
["bitfinex","SOLUSD",1768277292838,0.66957005,138.67,138.65,2.13398001]
["bitfinex","SOLUSD",1768277293241,0.67314747,138.68,138.65,2.13398001]
["bitfinex","SOLUSD",1768277293436,0.31540573,138.68,138.65,2.13398001]
["bitfinex","SOLUSD",1768277294164,0.31540573,138.68,138.65,2.82897081]
["bitfinex","SOLUSD",1768277294462,0.31540573,138.68,138.66,2.13398001]
["bitfinex","SOLUSD",1768277295442,0.31540573,138.68,138.65,2.82897081]
["bitfinex","SOLUSD",1768277298450,7.21049827,138.69,138.66,0.6949908]
["bitfinex","SOLUSD",1768277298850,22.82925555,138.7,138.66,0.6949908]
["bitfinex","SOLUSD",1768277299656,20.69527554,138.7,138.67,0.6949908]
["bitfinex","SOLUSD",1768277299857,22.82925555,138.7,138.67,0.6949908]
["bitfinex","SOLUSD",1768277300058,0.65977729,138.69,138.66,2.82897081]
["bitfinex","SOLUSD",1768277301168,0.65977729,138.69,138.66,0.6949908]
["bitfinex","SOLUSD",1768277301463,10.00429958,138.69,138.66,0.6949908]
["bitfinex","SOLUSD",1768277301650,9.34452229,138.69,138.66,0.6949908]
["bitfinex","SOLUSD",1768277302667,2.46262222,138.68,138.64,0.6949908]
["bitfinex","SOLUSD",1768277302872,2.13398001,138.67,138.64,0.6949908]
["bitfinex","SOLUSD",1768277303372,2.13398001,138.66,138.62,0.6949908]
["bitfinex","SOLUSD",1768277303777,2.13398001,138.66,138.63,0.6949908]
["bitfinex","SOLUSD",1768277304148,0.65322049,138.65,138.62,2.13398001]
["bitfinex","SOLUSD",1768277304554,0.32529741,138.65,138.62,2.13398001]
["bitfinex","SOLUSD",1768277305179,0.32529741,138.65,138.61,7.90941343]
["bitfinex","SOLUSD",1768277305379,0.32529741,138.65,138.62,2.13398001]
["bitfinex","SOLUSD",1768277305876,0.32529741,138.65,138.62,2.82897081]
["bitfinex","SOLUSD",1768277306072,0.66315587,138.66,138.62,2.82897081]
["bitfinex","SOLUSD",1768277306272,0.66315587,138.66,138.62,2.13398001]
["bitfinex","SOLUSD",1768277306673,22.5056707,138.67,138.63,0.6949908]
["bitfinex","SOLUSD",1768277307080,0.65977729,138.66,138.62,2.13398001]
["bitfinex","SOLUSD",1768277307480,0.65977729,138.66,138.62,2.82897081]
["bitfinex","SOLUSD",1768277307685,22.5056707,138.67,138.63,0.6949908]
["bitfinex","SOLUSD",1768277308187,22.83096811,138.67,138.63,0.6949908]
["bitfinex","SOLUSD",1768277310286,22.83096811,138.67,138.63,2.82897081]
["bitfinex","SOLUSD",1768277311189,22.83096811,138.67,138.64,0.6949908]
["bitfinex","SOLUSD",1768277311390,22.83096811,138.67,138.64,0.59244209]
["bitfinex","SOLUSD",1768277311891,0.66315587,138.66,138.62,2.13398001]
["bitfinex","SOLUSD",1768277313490,0.66315587,138.66,138.62,9.34793186]
["bitfinex","SOLUSD",1768277314359,0.66315587,138.66,138.62,10.04292266]
["bitfinex","SOLUSD",1768277314764,22.5056707,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277314976,22.89126868,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277317589,2.13398001,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277319890,22.89126868,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277321792,2.13398001,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277324977,7.21169069,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277325180,9.3456707,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277325382,0.38875803,138.66,138.62,11.21079899]
["bitfinex","SOLUSD",1768277325598,0.38875803,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277325799,0.38875803,138.66,138.62,10.54528751]
["bitfinex","SOLUSD",1768277326505,0.38875803,138.66,138.62,7.2138251]
["bitfinex","SOLUSD",1768277327014,0.38875803,138.66,138.62,10.54528751]
["bitfinex","SOLUSD",1768277327594,10.5431531,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277327800,10.92875108,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277329298,0.70160295,138.66,138.62,11.21079899]
["bitfinex","SOLUSD",1768277329504,0.70160295,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277331503,11.24794802,138.67,138.63,3.99697389]
["bitfinex","SOLUSD",1768277331710,11.24794802,138.67,138.63,0.66551148]
["bitfinex","SOLUSD",1768277332210,0.38559798,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277333109,3.71706039,138.66,138.63,0.66551148]
["bitfinex","SOLUSD",1768277333307,3.71706039,138.66,138.63,0.56297074]
["bitfinex","SOLUSD",1768277333484,3.33146241,138.66,138.63,0.56297074]
["bitfinex","SOLUSD",1768277334011,7.91648561,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277334190,11.24794802,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277339208,0.48711331,138.66,138.63,0.56297074]
["bitfinex","SOLUSD",1768277340115,11.24794802,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277344018,0.48711331,138.66,138.63,0.56297074]
["bitfinex","SOLUSD",1768277344205,7.69911916,138.66,138.63,0.56297074]
["bitfinex","SOLUSD",1768277345401,3.33146241,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277345402,11.22508107,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277349934,7.89361866,138.67,138.63,0.56297074]
["bitfinex","SOLUSD",1768277350113,7.89361866,138.67,138.64,0.67041481]
["bitfinex","SOLUSD",1768277350803,11.22508107,138.67,138.64,0.67041481]
["bitfinex","SOLUSD",1768277359539,11.19887784,138.7,138.66,0.67417782]
["bitfinex","SOLUSD",1768277359838,24.35887784,138.7,138.66,0.67417782]
["bitfinex","SOLUSD",1768277360814,7.74466526,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277361338,11.07612767,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277366738,7.20996514,138.7,138.66,0.67417782]
["bitfinex","SOLUSD",1768277366936,3.33146241,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277368744,10.54179525,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277369424,7.21033284,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277373245,10.54179525,138.69,138.66,0.67417782]
["bitfinex","SOLUSD",1768277377130,11.07555645,138.7,138.66,0.67417782]
["bitfinex","SOLUSD",1768277378934,13.16,138.71,138.66,0.67417782]
["bitfinex","SOLUSD",1768277378935,17.14793693,138.71,138.67,0.66676666]
["bitfinex","SOLUSD",1768277379739,0.5349505,138.7,138.67,0.66676666]
["bitfinex","SOLUSD",1768277380859,0.5349505,138.7,138.66,10.54329424]
["bitfinex","SOLUSD",1768277381067,24.35735564,138.71,138.67,0.66676666]
["bitfinex","SOLUSD",1768277381373,0.5349505,138.7,138.67,0.66676666]
["bitfinex","SOLUSD",1768277389866,7.74485451,138.7,138.67,0.66676666]
["bitfinex","SOLUSD",1768277390052,0.65525928,138.69,138.67,0.66676666]
["bitfinex","SOLUSD",1768277391370,9.99723724,138.7,138.67,0.66676666]
["bitfinex","SOLUSD",1768277391543,7.86637853,138.7,138.67,0.66676666]
["bitfinex","SOLUSD",1768277395373,21.02585374,138.71,138.67,0.66676666]
["bitfinex","SOLUSD",1768277395565,23.15671245,138.71,138.67,2.79762537]
["bitfinex","SOLUSD",1768277396152,0.75647452,138.73,138.68,2.13085871]
["bitfinex","SOLUSD",1768277396353,0.5349505,138.71,138.67,7.87805703]
["bitfinex","SOLUSD",1768277396554,0.5349505,138.71,138.68,2.13085871]
["bitfinex","SOLUSD",1768277397372,0.5349505,138.71,138.69,0.66676666]
["bitfinex","SOLUSD",1768277397949,0.5349505,138.71,138.69,2.79762537]
["bitfinex","SOLUSD",1768277398659,0.5349505,138.71,138.69,2.73762539]
["bitfinex","SOLUSD",1768277400158,0.5349505,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1768277400359,0.5349505,138.71,138.68,2.13085871]
["bitfinex","SOLUSD",1768277400579,0.5349505,138.71,138.68,2.79762537]
["bitfinex","SOLUSD",1768277402379,23.25577182,138.73,138.69,0.66676666]
["bitfinex","SOLUSD",1768277403266,0.59435048,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277403470,2.72520919,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277404471,0.59435048,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277404666,23.31194491,138.73,138.69,0.66676666]
["bitfinex","SOLUSD",1768277405694,0.53873913,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277405887,7.74762221,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277406562,7.20888308,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277408075,7.74762221,138.72,138.69,0.66676666]
["bitfinex","SOLUSD",1768277409081,7.74762221,138.72,138.67,7.21117851]
["bitfinex","SOLUSD",1768277409082,0.54046082,138.7,138.67,0.70658429]
["bitfinex","SOLUSD",1768277409767,10.0523894,138.72,138.68,0.70658429]
["bitfinex","SOLUSD",1768277409968,7.20888308,138.72,138.69,0.70658429]
["bitfinex","SOLUSD",1768277410784,7.74762221,138.72,138.69,0.70658429]
["bitfinex","SOLUSD",1768277413088,9.87848092,138.72,138.69,0.70658429]
["bitfinex","SOLUSD",1768277413487,2.13085871,138.71,138.69,0.70658429]
["bitfinex","SOLUSD",1768277414188,2.82567612,138.71,138.68,0.65735284]
["bitfinex","SOLUSD",1768277415188,0.1,138.73,138.71,0.65735284]
["bitfinex","SOLUSD",1768277415993,0.79481741,138.73,138.7,0.65735284]
["bitfinex","SOLUSD",1768277416695,0.69481741,138.71,138.68,0.65735284]
["bitfinex","SOLUSD",1768277416882,0.69481741,138.71,138.67,7.21116264]
["bitfinex","SOLUSD",1768277416883,0.69481741,138.7,138.67,0.65735284]
["bitfinex","SOLUSD",1768277417080,2.82567612,138.71,138.67,0.65735284]
["bitfinex","SOLUSD",1768277417288,0.69481741,138.71,138.68,0.65735284]
["bitfinex","SOLUSD",1768277417486,2.82567612,138.71,138.68,0.65735284]
["bitfinex","SOLUSD",1768277420594,23.19515113,138.71,138.68,0.65735284]
["bitfinex","SOLUSD",1768277420798,0.69481741,138.7,138.67,0.65735284]
["bitfinex","SOLUSD",1768277424505,22.50033372,138.71,138.67,0.65735284]
["bitfinex","SOLUSD",1768277424506,23.19515113,138.71,138.67,0.65735284]
["bitfinex","SOLUSD",1768277426108,23.19515113,138.71,138.63,28.03311726]
["bitfinex","SOLUSD",1768277426109,0.69481741,138.67,138.63,28.03311726]
["bitfinex","SOLUSD",1768277426286,2.82567612,138.66,138.63,0.65735284]
["bitfinex","SOLUSD",1768277426488,2.79567613,138.66,138.63,7.87078707]
["bitfinex","SOLUSD",1768277426789,15.98567612,138.68,138.64,0.65735284]
["bitfinex","SOLUSD",1768277427393,2.13085871,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277427585,15.98567612,138.68,138.64,0.65735284]
["bitfinex","SOLUSD",1768277428109,2.82567612,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277431405,2.13085871,138.66,138.64,0.65735284]
["bitfinex","SOLUSD",1768277431808,0.69481741,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277431809,2.82567612,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277432008,2.13085871,138.66,138.64,0.65735284]
["bitfinex","SOLUSD",1768277432209,2.82567612,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277433813,0.69481741,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277434111,2.82567612,138.67,138.64,0.65735284]
["bitfinex","SOLUSD",1768277434613,2.13085871,138.66,138.64,0.65735284]
["bitfinex","SOLUSD",1768277434810,2.83508068,138.66,138.63,0.70596069]
["bitfinex","SOLUSD",1768277435194,2.13085871,138.65,138.63,0.70596069]
["bitfinex","SOLUSD",1768277435394,1.10085873,138.65,138.63,0.70596069]
["bitfinex","SOLUSD",1768277436119,2.13085871,138.65,138.63,0.70596069]
["bitfinex","SOLUSD",1768277436692,2.83508068,138.66,138.63,7.91936428]
["bitfinex","SOLUSD",1768277437002,2.13085871,138.66,138.64,0.70596069]
["bitfinex","SOLUSD",1768277438314,2.13085871,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277440604,2.83508068,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277446612,0.70422197,138.65,138.63,0.70596069]
["bitfinex","SOLUSD",1768277446814,0.67422197,138.65,138.63,0.70596069]
["bitfinex","SOLUSD",1768277447020,18.0252771,138.7,138.64,0.70596069]
["bitfinex","SOLUSD",1768277447329,3.33146748,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277448827,4.03568945,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277449129,3.33146748,138.66,138.64,0.70596069]
["bitfinex","SOLUSD",1768277457130,0.70422197,138.68,138.65,0.70596069]
["bitfinex","SOLUSD",1768277457332,4.03568945,138.68,138.65,0.70596069]
["bitfinex","SOLUSD",1768277458135,3.33146748,138.67,138.65,0.70596069]
["bitfinex","SOLUSD",1768277459413,4.03568945,138.67,138.65,0.70596069]
["bitfinex","SOLUSD",1768277460516,4.03568945,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277462636,3.33146748,138.67,138.64,0.70596069]
["bitfinex","SOLUSD",1768277462832,3.33146748,138.67,138.65,0.70596069]
["bitfinex","SOLUSD",1768277464020,0.70422197,138.66,138.64,7.91888462]
["bitfinex","SOLUSD",1768277465517,4.05377055,138.68,138.64,7.91888462]
["bitfinex","SOLUSD",1768277465944,4.05377055,138.68,138.65,0.69448481]
["bitfinex","SOLUSD",1768277466239,0.72230307,138.67,138.65,0.69448481]
["bitfinex","SOLUSD",1768277467243,0.72230307,138.67,138.64,7.90740874]
["bitfinex","SOLUSD",1768277468441,3.33146748,138.68,138.65,0.69448481]
["bitfinex","SOLUSD",1768277468741,3.33146748,138.67,138.65,0.69448481]
["bitfinex","SOLUSD",1768277469119,4.05377055,138.67,138.64,0.69448481]
["bitfinex","SOLUSD",1768277469540,1.02629197,138.67,138.66,0.69448481]
["bitfinex","SOLUSD",1768277469744,1.02629197,138.67,138.65,0.69448481]
["bitfinex","SOLUSD",1768277471041,0.72230307,138.66,138.63,7.90793067]
["bitfinex","SOLUSD",1768277471346,0.69230305,138.66,138.63,7.90793067]
["bitfinex","SOLUSD",1768277471535,3.33146748,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1768277471738,3.33146748,138.68,138.64,0.69448481]
["bitfinex","SOLUSD",1768277472353,3.33146748,138.68,138.65,0.69448481]
["bitfinex","SOLUSD",1768277472647,3.33146748,138.68,138.64,7.90731532]
["bitfinex","SOLUSD",1768277472851,3.33146748,138.68,138.64,7.21283051]
["bitfinex","SOLUSD",1768277473150,0.72230307,138.67,138.64,7.21283051]
["bitfinex","SOLUSD",1768277473447,4.05377055,138.67,138.64,7.21283051]
["bitfinex","SOLUSD",1768277473946,3.33146748,138.67,138.65,0.66438999]
["bitfinex","SOLUSD",1768277474245,2.60646748,138.67,138.66,0.66438999]
["bitfinex","SOLUSD",1768277474424,3.33146748,138.67,138.66,0.66438999]
["bitfinex","SOLUSD",1768277474625,0.71838528,138.67,138.64,7.21283051]
["bitfinex","SOLUSD",1768277474820,3.33146748,138.7,138.65,7.21211383]
["bitfinex","SOLUSD",1768277475041,3.33146748,138.7,138.65,10.54358131]
["bitfinex","SOLUSD",1768277475340,21.08770155,138.71,138.65,7.21211383]
["bitfinex","SOLUSD",1768277475544,4.04985276,138.69,138.65,7.21211383]
["bitfinex","SOLUSD",1768277475733,0.71838528,138.68,138.65,7.21211383]
["bitfinex","SOLUSD",1768277476934,16.49146748,138.71,138.66,3.99585747]
["bitfinex","SOLUSD",1768277477144,3.33146748,138.72,138.68,0.66438999]
["bitfinex","SOLUSD",1768277477845,3.33146748,138.72,138.68,3.33146748]
["bitfinex","SOLUSD",1768277478053,3.33146748,138.72,138.68,3.99585747]
["bitfinex","SOLUSD",1768277478240,3.33146748,138.72,138.69,0.66438999]
["bitfinex","SOLUSD",1768277478642,3.33146748,138.72,138.68,3.33146748]
["bitfinex","SOLUSD",1768277478837,3.33146748,138.72,138.69,0.66438999]
["bitfinex","SOLUSD",1768277479045,0.71838528,138.71,138.68,3.33146748]
["bitfinex","SOLUSD",1768277479248,4.04985276,138.72,138.68,3.99585747]
["bitfinex","SOLUSD",1768277479440,0.71838528,138.71,138.68,3.99585747]
["bitfinex","SOLUSD",1768277479760,3.33146748,138.72,138.69,0.66438999]
["bitfinex","SOLUSD",1768277480629,4.04985276,138.72,138.69,0.66438999]
["bitfinex","SOLUSD",1768277481153,3.33146748,138.72,138.69,0.66438999]
["bitfinex","SOLUSD",1768277482252,13.26,138.73,138.7,0.66438999]
["bitfinex","SOLUSD",1768277482429,0.71838528,138.72,138.69,3.33146748]
["bitfinex","SOLUSD",1768277482741,0.71838528,138.72,138.7,3.33146748]
["bitfinex","SOLUSD",1768277482947,13.21746851,138.73,138.71,0.66438999]
["bitfinex","SOLUSD",1768277484885,13.21746851,138.73,138.71,10.54073033]
["bitfinex","SOLUSD",1768277485181,16.59146748,138.75,138.71,10.54073033]
["bitfinex","SOLUSD",1768277485351,0.71838528,138.74,138.71,10.54073033]
["bitfinex","SOLUSD",1768277485968,0.71838528,138.74,138.72,3.33146748]
["bitfinex","SOLUSD",1768277486858,0.81838528,138.75,138.72,3.33146748]
["bitfinex","SOLUSD",1768277487264,0.81838528,138.75,138.71,3.33146748]
["bitfinex","SOLUSD",1768277488880,0.1,138.75,138.71,3.33146748]
["bitfinex","SOLUSD",1768277489102,0.1,138.75,138.73,3.33146748]
["bitfinex","SOLUSD",1768277489884,0.1,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277489885,0.81838528,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277490061,0.77586671,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277490261,0.77586671,138.76,138.71,25.23247975]
["bitfinex","SOLUSD",1768277490461,0.77586671,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277490662,0.05748143,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277491782,0.05748143,138.76,138.73,10.5396194]
["bitfinex","SOLUSD",1768277491978,0.05748143,138.76,138.74,3.33146748]
["bitfinex","SOLUSD",1768277492968,0.77586671,138.76,138.74,2.60646748]
["bitfinex","SOLUSD",1768277493168,0.77586671,138.76,138.74,3.33146748]
["bitfinex","SOLUSD",1768277493581,3.38889144,138.78,138.75,0.66438999]
["bitfinex","SOLUSD",1768277493769,0.05742396,138.78,138.75,0.66438999]
["bitfinex","SOLUSD",1768277493970,4.10727672,138.78,138.75,0.66438999]
["bitfinex","SOLUSD",1768277494461,4.10727672,138.78,138.74,3.33146748]
["bitfinex","SOLUSD",1768277494462,11.3130375,138.78,138.74,0.66438999]
["bitfinex","SOLUSD",1768277494667,0.6795581,138.77,138.74,0.66438999]
["bitfinex","SOLUSD",1768277495860,4.06844954,138.78,138.74,0.66438999]
["bitfinex","SOLUSD",1768277497091,0.6795581,138.77,138.74,0.66438999]
["bitfinex","SOLUSD",1768277498286,4.06844954,138.78,138.74,0.66438999]
["bitfinex","SOLUSD",1768277498474,0.6795581,138.77,138.73,11.24663327]
["bitfinex","SOLUSD",1768277498669,0.6795581,138.77,138.73,10.53970342]
["bitfinex","SOLUSD",1768277499289,4.06844954,138.78,138.74,0.70692985]
["bitfinex","SOLUSD",1768277499493,0.6795581,138.77,138.73,10.53970342]
["bitfinex","SOLUSD",1768277499888,3.38889144,138.78,138.74,0.70692985]
["bitfinex","SOLUSD",1768277500087,4.01102558,138.77,138.73,11.24663327]
["bitfinex","SOLUSD",1768277500293,0.6795581,138.76,138.73,3.33146748]
["bitfinex","SOLUSD",1768277500466,0.6795581,138.75,138.72,3.33146748]
["bitfinex","SOLUSD",1768277501279,17.17102558,138.76,138.72,4.03839733]
["bitfinex","SOLUSD",1768277501593,17.17102558,138.76,138.72,11.24714551]
["bitfinex","SOLUSD",1768277501773,0.6795581,138.75,138.72,10.54021566]
["bitfinex","SOLUSD",1768277502479,17.17102558,138.76,138.72,11.24714551]
["bitfinex","SOLUSD",1768277502669,0.6795581,138.75,138.72,10.54021566]
["bitfinex","SOLUSD",1768277503066,0.6795581,138.75,138.71,10.54068469]
["bitfinex","SOLUSD",1768277503266,16.69236157,138.76,138.72,0.70692985]
["bitfinex","SOLUSD",1768277503490,16.69236157,138.76,138.72,4.03839733]
["bitfinex","SOLUSD",1768277503789,13.36089409,138.76,138.72,4.03839733]
["bitfinex","SOLUSD",1768277504791,0.67477146,138.75,138.72,3.33146748]
["bitfinex","SOLUSD",1768277504996,13.16,138.76,138.74,0.70692985]
["bitfinex","SOLUSD",1768277507290,13.16,138.76,138.73,3.12375751]
["bitfinex","SOLUSD",1768277507593,13.16,138.76,138.73,3.83068736]
["bitfinex","SOLUSD",1768277508184,13.16,138.76,138.74,0.70692985]
["bitfinex","SOLUSD",1768277508382,13.16,138.76,138.74,0.60441128]
["bitfinex","SOLUSD",1768277508896,13.16,138.76,138.72,3.33146748]
["bitfinex","SOLUSD",1768277509294,13.16,138.76,138.72,2.12916376]
["bitfinex","SOLUSD",1768277509796,13.83150712,138.76,138.72,2.12916376]
["bitfinex","SOLUSD",1768277509998,0.10472508,138.75,138.72,2.12916376]
["bitfinex","SOLUSD",1768277512004,0.10472508,138.75,138.72,2.83609361]
["bitfinex","SOLUSD",1768277512576,15.96645379,138.76,138.72,0.70692985]
["bitfinex","SOLUSD",1768277513001,15.96645379,138.76,138.72,2.83609361]
["bitfinex","SOLUSD",1768277513707,0.099,138.75,138.72,2.83609361]
["bitfinex","SOLUSD",1768277513903,15.28916376,138.76,138.72,2.83609361]
["bitfinex","SOLUSD",1768277514110,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277514680,13.16,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277516875,13.16,138.76,138.72,9.33785013]
["bitfinex","SOLUSD",1768277517083,0.67729003,138.75,138.72,9.33785013]
["bitfinex","SOLUSD",1768277517594,15.96645379,138.76,138.72,10.04477998]
["bitfinex","SOLUSD",1768277517810,0.099,138.75,138.72,9.33785013]
["bitfinex","SOLUSD",1768277518378,0.099,138.75,138.72,2.12916376]
["bitfinex","SOLUSD",1768277518886,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277519216,0.6658393,138.75,138.72,2.12916376]
["bitfinex","SOLUSD",1768277519389,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277521008,13.16,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277521209,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277521705,13.16,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277521908,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277524421,13.16,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277524600,15.28916376,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277526695,10.01262551,138.77,138.73,0.70692985]
["bitfinex","SOLUSD",1768277526894,13.16,138.76,138.73,0.70692985]
["bitfinex","SOLUSD",1768277529019,0.099,138.75,138.72,9.33789835]
["bitfinex","SOLUSD",1768277530014,15.28916376,138.76,138.73,0.7020426]
["bitfinex","SOLUSD",1768277533212,0.67150712,138.75,138.72,9.33789835]
["bitfinex","SOLUSD",1768277533817,15.28916376,138.76,138.73,0.67046264]
["bitfinex","SOLUSD",1768277534833,13.16,138.76,138.73,0.67046264]
["bitfinex","SOLUSD",1768277535037,7.26326096,138.78,138.74,0.67046264]
["bitfinex","SOLUSD",1768277535038,20.31034872,138.78,138.74,0.67046264]
["bitfinex","SOLUSD",1768277535424,20.31034872,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277537845,13.21742396,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277538032,15.34658772,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277541430,0.10472508,138.77,138.74,10.00735284]
["bitfinex","SOLUSD",1768277541636,0.10472508,138.77,138.74,9.3368902]
["bitfinex","SOLUSD",1768277542746,13.89471399,138.78,138.74,10.00735284]
["bitfinex","SOLUSD",1768277543136,13.89471399,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277543328,13.21742396,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277543951,0.10472508,138.77,138.74,9.3368902]
["bitfinex","SOLUSD",1768277544254,13.21742396,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277545647,13.21742396,138.78,138.73,0.67046264]
["bitfinex","SOLUSD",1768277545648,2.12916376,138.77,138.73,0.67046264]
["bitfinex","SOLUSD",1768277545850,2.12916376,138.77,138.73,2.7996264]
["bitfinex","SOLUSD",1768277546050,2.12916376,138.77,138.74,0.67046264]
["bitfinex","SOLUSD",1768277548953,0.10472508,138.76,138.72,9.33760007]
["bitfinex","SOLUSD",1768277549159,0.6658393,138.75,138.72,7.20843631]
["bitfinex","SOLUSD",1768277549347,0.38870492,138.75,138.72,7.87889895]
["bitfinex","SOLUSD",1768277549537,2.12916376,138.76,138.73,0.67046264]
["bitfinex","SOLUSD",1768277549736,20.42311243,138.78,138.74,0.67046264]
["bitfinex","SOLUSD",1768277550133,15.34658772,138.78,138.74,0.67046264]
["bitfinex","SOLUSD",1768277550872,15.34658772,138.78,138.73,2.12916376]
["bitfinex","SOLUSD",1768277551259,0.22079105,138.77,138.73,9.33731749]
["bitfinex","SOLUSD",1768277551657,0.22079105,138.77,138.73,7.20815373]
["bitfinex","SOLUSD",1768277551863,0.22079105,138.77,138.73,9.33731749]
["bitfinex","SOLUSD",1768277553056,0.22079105,138.77,138.74,2.12916376]
["bitfinex","SOLUSD",1768277553456,15.34658772,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277554063,0.05742396,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277554302,15.34658772,138.78,138.75,0.67046264]
["bitfinex","SOLUSD",1768277554579,13.21742396,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277554868,13.43821501,138.78,138.74,9.33672201]
["bitfinex","SOLUSD",1768277555044,13.43821501,138.78,138.74,10.01052652]
["bitfinex","SOLUSD",1768277555243,13.21742396,138.78,138.74,10.01052652]
["bitfinex","SOLUSD",1768277557577,13.43821501,138.78,138.74,9.33672201]
["bitfinex","SOLUSD",1768277558669,0.22079105,138.77,138.74,9.33672201]
["bitfinex","SOLUSD",1768277559163,13.21742396,138.78,138.74,10.01052652]
["bitfinex","SOLUSD",1768277559360,15.34658772,138.78,138.74,10.01052652]
["bitfinex","SOLUSD",1768277559787,13.21742396,138.78,138.74,10.01052652]
["bitfinex","SOLUSD",1768277559999,15.34658772,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277567476,0.39714409,138.77,138.74,7.20755825]
["bitfinex","SOLUSD",1768277568290,15.34658772,138.78,138.74,7.88136276]
["bitfinex","SOLUSD",1768277568486,0.39714409,138.77,138.74,7.88136276]
["bitfinex","SOLUSD",1768277568683,0.39714409,138.77,138.74,7.20755825]
["bitfinex","SOLUSD",1768277569067,15.74674337,138.78,138.74,7.88136276]
["bitfinex","SOLUSD",1768277569267,0.099,138.77,138.74,7.20755825]
["bitfinex","SOLUSD",1768277569470,16.54363886,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277572191,13.21742396,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277572374,13.61456805,138.78,138.74,7.88136276]
["bitfinex","SOLUSD",1768277573389,13.21742396,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277573691,0.10198144,138.77,138.74,7.20755825]
["bitfinex","SOLUSD",1768277578599,16.54363886,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277578999,13.21742396,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277579201,0.39419246,138.77,138.73,7.88205074]
["bitfinex","SOLUSD",1768277579395,13.21742396,138.78,138.74,0.67380451]
["bitfinex","SOLUSD",1768277580699,13.21742396,138.78,138.75,0.67380451]
["bitfinex","SOLUSD",1768277581093,0.05742396,138.78,138.74,10.53380382]
["bitfinex","SOLUSD",1768277581292,0.05742396,138.78,138.77,0.67380451]
["bitfinex","SOLUSD",1768277581685,0.05742396,138.78,138.76,4.00001941]
["bitfinex","SOLUSD",1768277581890,5.063761,138.8,138.78,0.67380451]
["bitfinex","SOLUSD",1768277582189,5.32004924,138.8,138.76,4.00001941]
["bitfinex","SOLUSD",1768277582589,0.1,138.8,138.77,4.00001941]
["bitfinex","SOLUSD",1768277583204,0.65299381,138.8,138.77,3.3262149]
["bitfinex","SOLUSD",1768277583413,0.65299381,138.8,138.78,0.67380451]
["bitfinex","SOLUSD",1768277583414,0.1,138.8,138.78,0.67380451]
["bitfinex","SOLUSD",1768277583584,0.1,138.8,138.76,7.20647263]
["bitfinex","SOLUSD",1768277583585,0.1,138.81,138.8,0.67380451]
["bitfinex","SOLUSD",1768277583784,16.6852149,138.83,138.8,0.67380451]
["bitfinex","SOLUSD",1768277583984,3.3262149,138.82,138.78,0.67380451]
["bitfinex","SOLUSD",1768277584184,0.64651917,138.8,138.76,7.20647263]
["bitfinex","SOLUSD",1768277584393,0.10994983,138.79,138.76,7.20647263]
["bitfinex","SOLUSD",1768277584597,3.98379451,138.8,138.76,11.25504787]
["bitfinex","SOLUSD",1768277584813,0.65757961,138.8,138.76,11.25504787]
["bitfinex","SOLUSD",1768277585122,0.099,138.81,138.77,4.04857524]
["bitfinex","SOLUSD",1768277585517,0.099,138.81,138.78,3.3262149]
["bitfinex","SOLUSD",1768277585904,0.099,138.81,138.78,4.04857524]
["bitfinex","SOLUSD",1768277586109,24.44692012,138.83,138.78,4.04857524]
["bitfinex","SOLUSD",1768277587021,0.099,138.82,138.79,3.3262149]
["bitfinex","SOLUSD",1768277587224,13.26,138.83,138.79,0.72236034]
["bitfinex","SOLUSD",1768277587424,16.6852149,138.83,138.79,4.04857524]
["bitfinex","SOLUSD",1768277588218,13.359,138.83,138.79,11.25361426]
["bitfinex","SOLUSD",1768277588430,13.26,138.83,138.8,0.72236034]
["bitfinex","SOLUSD",1768277588718,16.5862149,138.83,138.8,0.72236034]
["bitfinex","SOLUSD",1768277589122,13.26,138.83,138.8,0.72236034]
["bitfinex","SOLUSD",1768277589625,13.26,138.83,138.81,0.72236034]
["bitfinex","SOLUSD",1768277589826,0.1,138.83,138.81,0.72236034]
["bitfinex","SOLUSD",1768277591236,16.5862149,138.84,138.82,0.72236034]
["bitfinex","SOLUSD",1768277591438,0.30303114,138.83,138.79,10.53125392]
["bitfinex","SOLUSD",1768277591632,0.30303114,138.83,138.79,7.20503902]
["bitfinex","SOLUSD",1768277591833,0.30303114,138.83,138.79,10.53125392]
["bitfinex","SOLUSD",1768277592214,0.65048901,138.82,138.79,7.20503902]
["bitfinex","SOLUSD",1768277592430,0.65048901,138.82,138.79,10.53125392]
["bitfinex","SOLUSD",1768277592712,0.65048901,138.82,138.77,25.22063072]
["bitfinex","SOLUSD",1768277592916,0.65048901,138.82,138.79,3.3262149]
["bitfinex","SOLUSD",1768277593341,3.3262149,138.83,138.8,0.72236034]
["bitfinex","SOLUSD",1768277593842,20.71185304,138.84,138.8,0.72236034]
["bitfinex","SOLUSD",1768277594035,24.03806794,138.84,138.8,0.72236034]
["bitfinex","SOLUSD",1768277594539,23.78876374,138.84,138.8,0.72236034]
["bitfinex","SOLUSD",1768277596639,20.71867343,138.84,138.8,0.7022128]
["bitfinex","SOLUSD",1768277596846,24.04488833,138.84,138.8,0.7022128]
["bitfinex","SOLUSD",1768277597343,16.84233949,138.84,138.8,0.7022128]
["bitfinex","SOLUSD",1768277597844,16.5862149,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277598141,0.69692649,138.83,138.8,10.53078684]
["bitfinex","SOLUSD",1768277598938,16.5862149,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277599241,0.69256255,138.83,138.8,10.53078684]
["bitfinex","SOLUSD",1768277601841,17.28759394,138.84,138.8,10.53078684]
["bitfinex","SOLUSD",1768277602025,16.5862149,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277602338,13.26,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277602737,16.5862149,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277604230,13.26,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277604543,16.5862149,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277605245,23.78885233,138.84,138.81,0.7022128]
["bitfinex","SOLUSD",1768277605444,3.59106781,138.83,138.78,4.0284277]
["bitfinex","SOLUSD",1768277605742,3.3262149,138.83,138.79,0.7022128]
["bitfinex","SOLUSD",1768277605939,0.69692649,138.82,138.78,11.233695]
["bitfinex","SOLUSD",1768277606123,0.69692649,138.82,138.79,0.7022128]
["bitfinex","SOLUSD",1768277606318,3.3262149,138.83,138.79,0.7022128]
["bitfinex","SOLUSD",1768277606541,3.58233949,138.83,138.79,0.7022128]
["bitfinex","SOLUSD",1768277606842,3.3262149,138.83,138.79,0.7022128]
["bitfinex","SOLUSD",1768277607656,3.59106781,138.8,138.77,7.20605641]
["bitfinex","SOLUSD",1768277607953,3.3262149,138.79,138.76,0.7022128]
["bitfinex","SOLUSD",1768277608131,13.16,138.81,138.75,3.3262149]
["bitfinex","SOLUSD",1768277608132,3.3262149,138.8,138.77,0.7022128]
["bitfinex","SOLUSD",1768277608632,3.3262149,138.8,138.76,7.20636175]
["bitfinex","SOLUSD",1768277608825,3.3262149,138.8,138.76,10.53257665]
["bitfinex","SOLUSD",1768277609255,3.3262149,138.8,138.77,0.7022128]
["bitfinex","SOLUSD",1768277609426,13.16,138.81,138.78,0.7022128]
["bitfinex","SOLUSD",1768277610045,13.16,138.81,138.78,4.0284277]
["bitfinex","SOLUSD",1768277610239,13.16,138.81,138.78,0.7022128]
["bitfinex","SOLUSD",1768277612354,16.4862149,138.81,138.78,0.7022128]
["bitfinex","SOLUSD",1768277614258,13.16,138.81,138.79,0.7022128]
["bitfinex","SOLUSD",1768277614558,16.4862149,138.81,138.79,0.7022128]
["bitfinex","SOLUSD",1768277614850,16.4862149,138.81,138.76,7.90608392]
["bitfinex","SOLUSD",1768277614851,13.26391275,138.81,138.76,7.90608392]
["bitfinex","SOLUSD",1768277615039,0.10872774,138.79,138.76,7.20654155]
["bitfinex","SOLUSD",1768277615236,3.3262149,138.8,138.76,7.20654155]
["bitfinex","SOLUSD",1768277615442,3.92145274,138.8,138.76,7.90608392]
["bitfinex","SOLUSD",1768277615642,0.099,138.79,138.76,7.20654155]
["bitfinex","SOLUSD",1768277616227,3.4252149,138.8,138.76,7.90608392]
["bitfinex","SOLUSD",1768277616747,3.3262149,138.8,138.77,0.69954237]
["bitfinex","SOLUSD",1768277618135,3.3262149,138.79,138.77,0.69954237]
["bitfinex","SOLUSD",1768277619148,3.3262149,138.78,138.77,0.69954237]
["bitfinex","SOLUSD",1768277619338,3.3262149,138.78,138.73,0.69954237]
["bitfinex","SOLUSD",1768277619339,5.062761,138.77,138.73,0.69954237]
["bitfinex","SOLUSD",1768277619539,3.3262149,138.75,138.73,0.69954237]
["bitfinex","SOLUSD",1768277620742,3.3262149,138.74,138.73,0.69954237]
["bitfinex","SOLUSD",1768277621468,3.3262149,138.75,138.73,0.69954237]
["bitfinex","SOLUSD",1768277625033,3.3262149,138.76,138.74,0.69954237]
["bitfinex","SOLUSD",1768277625246,0.69762644,138.76,138.73,10.53445273]
["bitfinex","SOLUSD",1768277626038,0.69762644,138.76,138.74,3.3262149]
["bitfinex","SOLUSD",1768277626359,0.69762644,138.77,138.75,3.3262149]
["bitfinex","SOLUSD",1768277627164,4.02384134,138.79,138.75,4.02575727]
["bitfinex","SOLUSD",1768277627461,4.02384134,138.79,138.76,0.69954237]
["bitfinex","SOLUSD",1768277627462,3.3262149,138.79,138.76,0.69954237]
["bitfinex","SOLUSD",1768277628244,10.53141436,138.79,138.76,0.69954237]
["bitfinex","SOLUSD",1768277628456,3.3262149,138.78,138.76,0.69954237]
["bitfinex","SOLUSD",1768277629146,10.53141436,138.79,138.76,0.69954237]
["bitfinex","SOLUSD",1768277629351,9.33375124,138.79,138.76,0.69954237]
["bitfinex","SOLUSD",1768277630062,9.33375124,138.79,138.74,9.33589136]
["bitfinex","SOLUSD",1768277630063,0.69762644,138.78,138.74,9.33589136]
["bitfinex","SOLUSD",1768277630640,9.33375124,138.79,138.75,0.69954237]
["bitfinex","SOLUSD",1768277631562,2.12855178,138.78,138.75,0.69954237]
["bitfinex","SOLUSD",1768277631864,2.82617822,138.78,138.75,0.69954237]
["bitfinex","SOLUSD",1768277633463,0.69762644,138.78,138.75,0.69954237]
["bitfinex","SOLUSD",1768277633654,2.82617822,138.77,138.73,9.33672091]
["bitfinex","SOLUSD",1768277633843,0.69762644,138.76,138.73,9.33672091]
["bitfinex","SOLUSD",1768277634041,0.66762645,138.76,138.73,9.33672091]
["bitfinex","SOLUSD",1768277635259,0.63762646,138.76,138.73,9.33672091]
["bitfinex","SOLUSD",1768277636859,2.12855178,138.77,138.73,10.03626328]
["bitfinex","SOLUSD",1768277637576,2.7251371,138.77,138.73,10.03626328]
["bitfinex","SOLUSD",1768277637757,0.59658532,138.77,138.73,10.03626328]
["bitfinex","SOLUSD",1768277638078,2.12855178,138.77,138.73,10.03626328]
["bitfinex","SOLUSD",1768277638270,2.7251371,138.77,138.73,10.03626328]
["bitfinex","SOLUSD",1768277638565,0.69661603,138.76,138.73,9.33672091]
["bitfinex","SOLUSD",1768277639170,2.82516781,138.76,138.73,7.20816913]
["bitfinex","SOLUSD",1768277639676,2.12855178,138.76,138.74,0.69954237]
["bitfinex","SOLUSD",1768277639855,2.7251371,138.76,138.73,7.20816913]
["bitfinex","SOLUSD",1768277640171,0.69661603,138.75,138.72,7.20863308]
["bitfinex","SOLUSD",1768277640347,0.59758563,138.74,138.72,6.50598083]
["bitfinex","SOLUSD",1768277640551,2.12855178,138.75,138.72,6.50598083]
["bitfinex","SOLUSD",1768277640777,2.16815179,138.75,138.72,6.50598083]
["bitfinex","SOLUSD",1768277641653,2.12855178,138.75,138.72,7.2055232]
["bitfinex","SOLUSD",1768277642477,2.12855178,138.75,138.73,0.69954237]
["bitfinex","SOLUSD",1768277642800,2.12855178,138.74,138.73,0.69954237]
["bitfinex","SOLUSD",1768277643157,2.12855178,138.74,138.71,0.69954237]
["bitfinex","SOLUSD",1768277643684,2.12855178,138.74,138.71,7.90881353]
["bitfinex","SOLUSD",1768277643993,2.12855178,138.74,138.72,0.69954237]
["bitfinex","SOLUSD",1768277644283,2.12855178,138.75,138.72,0.69954237]
["bitfinex","SOLUSD",1768277644882,4.963761,138.79,138.74,0.7235205]
["bitfinex","SOLUSD",1768277645177,13.16,138.78,138.75,0.7235205]
["bitfinex","SOLUSD",1768277645583,15.28855178,138.78,138.75,0.7235205]
["bitfinex","SOLUSD",1768277645753,0.55240576,138.77,138.74,2.12855178]
["bitfinex","SOLUSD",1768277645956,15.28855178,138.78,138.74,2.85207228]
["bitfinex","SOLUSD",1768277646155,13.19960001,138.78,138.74,2.85207228]
["bitfinex","SOLUSD",1768277646458,13.19960001,138.78,138.75,2.12855178]
["bitfinex","SOLUSD",1768277648389,13.16,138.78,138.76,0.7235205]
["bitfinex","SOLUSD",1768277649660,13.16,138.78,138.75,2.12855178]
["bitfinex","SOLUSD",1768277650383,13.71758561,138.78,138.75,2.12855178]
["bitfinex","SOLUSD",1768277651186,13.16,138.78,138.76,0.7235205]
["bitfinex","SOLUSD",1768277651787,13.71240576,138.78,138.74,10.05940552]
["bitfinex","SOLUSD",1768277654284,13.16,138.78,138.75,0.65429164]
["bitfinex","SOLUSD",1768277655169,13.16,138.78,138.76,0.65429164]
["bitfinex","SOLUSD",1768277658497,13.16,138.78,138.74,9.99017666]
["bitfinex","SOLUSD",1768277658792,13.16,138.78,138.75,0.65429164]
["bitfinex","SOLUSD",1768277659806,0.04975408,138.77,138.74,9.33588502]
["bitfinex","SOLUSD",1768277660307,13.71758561,138.78,138.74,9.99017666]
["bitfinex","SOLUSD",1768277660500,13.16,138.78,138.75,0.65429164]
["bitfinex","SOLUSD",1768277661012,13.16,138.78,138.76,0.65429164]
["bitfinex","SOLUSD",1768277662208,0.04472807,138.77,138.75,7.2072039]
["bitfinex","SOLUSD",1768277662806,13.16,138.78,138.75,7.2072039]
["bitfinex","SOLUSD",1768277663006,13.1174955,138.78,138.75,7.2072039]
["bitfinex","SOLUSD",1768277663200,13.1174955,138.78,138.75,7.86149554]
["bitfinex","SOLUSD",1768277663608,13.1174955,138.78,138.75,7.2072039]
["bitfinex","SOLUSD",1768277664101,13.1174955,138.78,138.75,9.33575568]
["bitfinex","SOLUSD",1768277664403,13.1174955,138.78,138.75,9.99004732]
["bitfinex","SOLUSD",1768277665308,10.85758892,138.78,138.76,0.65429164]
["bitfinex","SOLUSD",1768277665707,10.85758892,138.78,138.75,9.33575568]
["bitfinex","SOLUSD",1768277665708,10.90187418,138.78,138.75,9.33575568]
["bitfinex","SOLUSD",1768277665903,0.50348657,138.77,138.74,9.33625464]
["bitfinex","SOLUSD",1768277666107,2.12855178,138.79,138.75,0.65429164]
["bitfinex","SOLUSD",1768277667213,9.33382872,138.79,138.75,0.65429164]
["bitfinex","SOLUSD",1768277668212,22.49327397,138.8,138.76,0.65429164]
["bitfinex","SOLUSD",1768277668410,15.28855178,138.8,138.76,0.65429164]
["bitfinex","SOLUSD",1768277668789,2.12855178,138.8,138.76,0.65429164]
["bitfinex","SOLUSD",1768277668984,15.28855178,138.8,138.77,0.65429164]
["bitfinex","SOLUSD",1768277669905,0.50812497,138.79,138.77,2.12855178]
["bitfinex","SOLUSD",1768277670312,13.16,138.8,138.77,2.78284342]
["bitfinex","SOLUSD",1768277670899,2.64140932,138.81,138.77,2.78284342]
["bitfinex","SOLUSD",1768277671812,2.64140932,138.81,138.77,0.65429164]
["bitfinex","SOLUSD",1768277672213,2.12855178,138.8,138.77,0.65429164]
["bitfinex","SOLUSD",1768277672399,0.51285754,138.81,138.77,0.65429164]
["bitfinex","SOLUSD",1768277672697,2.12855178,138.8,138.77,0.65429164]
["bitfinex","SOLUSD",1768277673825,2.16815179,138.8,138.76,9.33522483]
["bitfinex","SOLUSD",1768277674822,0.50812497,138.79,138.76,9.33522483]
["bitfinex","SOLUSD",1768277675021,2.12855178,138.8,138.76,10.04752361]
["bitfinex","SOLUSD",1768277675526,2.12855178,138.8,138.77,0.71229878]
["bitfinex","SOLUSD",1768277676216,15.28855178,138.81,138.77,0.71229878]
["bitfinex","SOLUSD",1768277677823,15.28855178,138.81,138.78,0.71229878]
["bitfinex","SOLUSD",1768277678425,0.03960001,138.8,138.77,9.33471993]
["bitfinex","SOLUSD",1768277678821,15.28855178,138.81,138.78,0.71229878]
["bitfinex","SOLUSD",1768277679129,2.12855178,138.81,138.78,0.71229878]
["bitfinex","SOLUSD",1768277679921,0.04428526,138.8,138.77,9.33471993]
["bitfinex","SOLUSD",1768277680304,22.49218117,138.82,138.78,0.71229878]
["bitfinex","SOLUSD",1768277681741,15.28855178,138.82,138.79,0.71229878]
["bitfinex","SOLUSD",1768277683316,13.16,138.82,138.79,0.71229878]
["bitfinex","SOLUSD",1768277683634,15.38755178,138.82,138.78,7.20556655]
["bitfinex","SOLUSD",1768277684014,0.50871896,138.81,138.78,7.20556655]
["bitfinex","SOLUSD",1768277684834,15.28855178,138.82,138.79,0.71229878]
["bitfinex","SOLUSD",1768277686030,0.50871896,138.81,138.78,9.33411833]
["bitfinex","SOLUSD",1768277686531,15.28855178,138.82,138.79,0.71229878]
["bitfinex","SOLUSD",1768277686828,0.51285754,138.81,138.78,9.33411833]
["bitfinex","SOLUSD",1768277687528,2.12855178,138.82,138.78,9.33411833]
["bitfinex","SOLUSD",1768277687735,2.12855178,138.82,138.79,0.71229878]
["bitfinex","SOLUSD",1768277687916,12.67618936,138.82,138.77,0.71229878]
["bitfinex","SOLUSD",1768277688121,2.12855178,138.81,138.77,0.71229878]
["bitfinex","SOLUSD",1768277688737,2.12855178,138.8,138.77,0.71229878]
["bitfinex","SOLUSD",1768277689234,2.12855178,138.81,138.77,0.71229878]
["bitfinex","SOLUSD",1768277689530,7.71242836,138.82,138.77,0.71229878]
["bitfinex","SOLUSD",1768277689742,2.12855178,138.81,138.77,0.71229878]
["bitfinex","SOLUSD",1768277690032,0.10309719,138.8,138.76,10.04720894]
["bitfinex","SOLUSD",1768277690827,2.12855178,138.81,138.77,0.71229878]
["bitfinex","SOLUSD",1768277691334,3.32385427,138.83,138.79,0.71229878]
["bitfinex","SOLUSD",1768277692329,28.84932642,138.84,138.79,0.71229878]
["bitfinex","SOLUSD",1768277694928,0.50871896,138.83,138.78,10.52935659]
["bitfinex","SOLUSD",1768277695127,0.10309719,138.82,138.78,3.32385427]
["bitfinex","SOLUSD",1768277695314,0.10309719,138.82,138.77,10.53000761]
["bitfinex","SOLUSD",1768277695513,0.10309719,138.82,138.78,7.20563917]
["bitfinex","SOLUSD",1768277695922,0.10309719,138.82,138.78,10.52949344]
["bitfinex","SOLUSD",1768277696641,7.20310438,138.83,138.79,0.71229878]
["bitfinex","SOLUSD",1768277697338,10.52695865,138.83,138.79,0.71229878]
["bitfinex","SOLUSD",1768277697739,7.20310438,138.83,138.79,0.71229878]
["bitfinex","SOLUSD",1768277697933,10.52695865,138.83,138.79,0.71229878]
["bitfinex","SOLUSD",1768277700146,0.099,138.82,138.77,10.52984195]
["bitfinex","SOLUSD",1768277700347,0.099,138.82,138.77,11.24214073]
["bitfinex","SOLUSD",1768277700844,10.52695865,138.83,138.78,0.71229878]
["bitfinex","SOLUSD",1768277701345,0.10309719,138.82,138.77,10.52984195]
["bitfinex","SOLUSD",1768277701545,0.10309719,138.82,138.77,11.24214073]
["bitfinex","SOLUSD",1768277702130,10.52695865,138.83,138.73,0.71229878]
["bitfinex","SOLUSD",1768277702131,0.11104859,138.78,138.73,0.71229878]
["bitfinex","SOLUSD",1768277702441,3.32385427,138.79,138.75,0.71229878]
["bitfinex","SOLUSD",1768277703527,3.32385427,138.78,138.75,0.71229878]
["bitfinex","SOLUSD",1768277703842,4.963761,138.8,138.75,11.24331099]
["bitfinex","SOLUSD",1768277704045,16.48385427,138.8,138.76,0.71229878]
["bitfinex","SOLUSD",1768277706455,16.48385427,138.8,138.77,0.71835464]
["bitfinex","SOLUSD",1768277706968,13.16,138.8,138.77,0.71835464]
["bitfinex","SOLUSD",1768277707264,7.20370368,138.82,138.77,0.71835464]
["bitfinex","SOLUSD",1768277707452,10.92633881,138.82,138.78,0.71835464]
["bitfinex","SOLUSD",1768277707654,24.08633881,138.82,138.78,0.71835464]
["bitfinex","SOLUSD",1768277709057,23.68755795,138.82,138.78,0.71835464]
["bitfinex","SOLUSD",1768277710144,0.39878086,138.81,138.77,3.32385427]
["bitfinex","SOLUSD",1768277710353,0.39878086,138.81,138.77,4.04220891]
["bitfinex","SOLUSD",1768277710858,0.39878086,138.81,138.77,11.24830073]
["bitfinex","SOLUSD",1768277711068,23.68755795,138.82,138.78,0.71835464]
["bitfinex","SOLUSD",1768277716270,16.48385427,138.82,138.78,0.71835464]
["bitfinex","SOLUSD",1768277717567,16.48385427,138.82,138.79,0.706053]
["bitfinex","SOLUSD",1768277718571,3.32385427,138.81,138.79,0.706053]
["bitfinex","SOLUSD",1768277719065,0.1019978,138.8,138.78,7.20541289]
["bitfinex","SOLUSD",1768277719263,13.16,138.82,138.79,0.706053]
["bitfinex","SOLUSD",1768277719452,0.05950083,138.8,138.78,6.84610091]
["bitfinex","SOLUSD",1768277719762,3.32385427,138.8,138.75,18.01731362]
["bitfinex","SOLUSD",1768277719969,3.32385427,138.79,138.76,7.20622138]
["bitfinex","SOLUSD",1768277720362,3.29385428,138.79,138.76,7.20622138]
["bitfinex","SOLUSD",1768277721769,3.29385428,138.79,138.76,7.91227438]
["bitfinex","SOLUSD",1768277721971,3.32385427,138.8,138.76,7.91227438]
["bitfinex","SOLUSD",1768277722351,3.32385427,138.8,138.77,0.706053]
["bitfinex","SOLUSD",1768277722664,20.3637149,138.82,138.77,0.706053]
["bitfinex","SOLUSD",1768277722665,3.32385427,138.81,138.77,0.706053]
["bitfinex","SOLUSD",1768277723469,10.52807024,138.81,138.77,0.706053]
["bitfinex","SOLUSD",1768277723656,3.32385427,138.8,138.77,0.706053]
["bitfinex","SOLUSD",1768277724758,3.32385427,138.8,138.77,0.427053]
["bitfinex","SOLUSD",1768277725586,3.32385427,138.78,138.77,0.427053]
["bitfinex","SOLUSD",1768277725762,3.29385428,138.78,138.77,0.427053]
["bitfinex","SOLUSD",1768277726555,16.48385427,138.79,138.77,0.427053]
["bitfinex","SOLUSD",1768277727076,0.27460275,138.78,138.75,7.20718336]
["bitfinex","SOLUSD",1768277727859,16.48385427,138.79,138.75,7.20718336]
["bitfinex","SOLUSD",1768277728984,13.16,138.79,138.75,7.20718336]
["bitfinex","SOLUSD",1768277729275,16.48385427,138.79,138.76,0.706053]
["bitfinex","SOLUSD",1768277730191,16.48385427,138.79,138.75,7.20718336]
["bitfinex","SOLUSD",1768277730687,23.68903945,138.79,138.74,10.53138563]
["bitfinex","SOLUSD",1768277731481,16.48385427,138.79,138.74,10.53138563]
["bitfinex","SOLUSD",1768277732180,3.32385427,138.77,138.72,4.02990727]
["bitfinex","SOLUSD",1768277732355,3.32385427,138.77,138.71,8.6745308]
["bitfinex","SOLUSD",1768277732356,3.32385427,138.75,138.7,4.02990727]
["bitfinex","SOLUSD",1768277732560,3.32385427,138.74,138.7,0.706053]
["bitfinex","SOLUSD",1768277732761,3.32385427,138.75,138.71,0.706053]
["bitfinex","SOLUSD",1768277733171,3.32385427,138.74,138.71,0.706053]
["bitfinex","SOLUSD",1768277733378,3.32385427,138.75,138.72,0.706053]
["bitfinex","SOLUSD",1768277735290,3.32385427,138.75,138.71,7.2091002]
["bitfinex","SOLUSD",1768277735788,3.29385425,138.75,138.7,11.22642939]
["bitfinex","SOLUSD",1768277736103,20.36668983,138.76,138.7,11.22642939]
["bitfinex","SOLUSD",1768277736389,3.32385427,138.75,138.71,0.69293889]
["bitfinex","SOLUSD",1768277738687,23.6905441,138.76,138.72,0.69293889]
["bitfinex","SOLUSD",1768277739490,3.32385427,138.75,138.72,0.69293889]
["bitfinex","SOLUSD",1768277740285,3.32385427,138.75,138.71,10.53273784]
["bitfinex","SOLUSD",1768277741193,20.36668983,138.76,138.71,10.53273784]
["bitfinex","SOLUSD",1768277741382,3.32385427,138.75,138.71,10.53273784]
["bitfinex","SOLUSD",1768277741888,3.32385427,138.78,138.74,3.32385427]
["bitfinex","SOLUSD",1768277742696,13.16,138.79,138.74,3.32385427]
["bitfinex","SOLUSD",1768277742896,3.32385427,138.78,138.74,3.32385427]
["bitfinex","SOLUSD",1768277743392,3.32385427,138.78,138.74,4.01679316]
["bitfinex","SOLUSD",1768277743690,23.68933385,138.79,138.75,0.69293889]
["bitfinex","SOLUSD",1768277743897,23.68855396,138.8,138.76,0.69293889]
["bitfinex","SOLUSD",1768277744588,20.36469969,138.8,138.76,0.69293889]
["bitfinex","SOLUSD",1768277744891,16.48385427,138.8,138.76,4.01679316]
["bitfinex","SOLUSD",1768277745189,13.16,138.8,138.77,0.69293889]
["bitfinex","SOLUSD",1768277745384,13.16,138.8,138.78,0.69293889]
["bitfinex","SOLUSD",1768277745569,13.16,138.8,138.77,3.32385427]
["bitfinex","SOLUSD",1768277745778,13.16,138.8,138.77,0.69293889]
["bitfinex","SOLUSD",1768277747100,16.48385427,138.8,138.77,0.69293889]
["bitfinex","SOLUSD",1768277749188,13.16,138.8,138.77,0.69293889]
["bitfinex","SOLUSD",1768277749486,10.52761449,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277749677,23.68761449,138.82,138.77,11.22290665]
["bitfinex","SOLUSD",1768277749991,23.68761449,138.82,138.77,7.89905238]
["bitfinex","SOLUSD",1768277750193,3.32385427,138.81,138.77,4.01679316]
["bitfinex","SOLUSD",1768277750379,3.32385427,138.81,138.78,0.69293889]
["bitfinex","SOLUSD",1768277750896,3.32385427,138.79,138.76,0.69293889]
["bitfinex","SOLUSD",1768277751390,2.12849536,138.79,138.75,7.20704353]
["bitfinex","SOLUSD",1768277751696,7.2042368,138.81,138.74,20.83969397]
["bitfinex","SOLUSD",1768277751697,7.2042368,138.81,138.74,2.82143425]
["bitfinex","SOLUSD",1768277751870,2.12849536,138.79,138.74,2.82143425]
["bitfinex","SOLUSD",1768277752074,2.12849536,138.79,138.74,10.02882743]
["bitfinex","SOLUSD",1768277752691,2.12849536,138.79,138.75,0.69293889]
["bitfinex","SOLUSD",1768277753201,15.28849536,138.79,138.74,9.33588854]
["bitfinex","SOLUSD",1768277753796,15.28849536,138.79,138.74,10.02882743]
["bitfinex","SOLUSD",1768277754491,22.49365583,138.79,138.74,10.02882743]
["bitfinex","SOLUSD",1768277755489,22.49365583,138.79,138.75,0.69293889]
["bitfinex","SOLUSD",1768277756203,13.16,138.79,138.75,0.69293889]
["bitfinex","SOLUSD",1768277756397,13.16,138.79,138.76,0.69293889]
["bitfinex","SOLUSD",1768277757702,11.71,138.79,138.78,0.69293889]
["bitfinex","SOLUSD",1768277758282,11.71,138.79,138.76,0.69293889]
["bitfinex","SOLUSD",1768277758481,9.33327368,138.8,138.76,0.69293889]
["bitfinex","SOLUSD",1768277759208,2.12849536,138.81,138.77,2.82143425]
["bitfinex","SOLUSD",1768277759409,0.71081448,138.8,138.77,2.12849536]
["bitfinex","SOLUSD",1768277759901,0.71081448,138.8,138.77,9.33452437]
["bitfinex","SOLUSD",1768277760307,13.16,138.81,138.78,2.82143425]
["bitfinex","SOLUSD",1768277760801,0.71081448,138.82,138.78,2.82143425]
["bitfinex","SOLUSD",1768277761106,0.71081448,138.82,138.79,0.69293889]
["bitfinex","SOLUSD",1768277761304,15.28849536,138.83,138.79,0.69293889]
["bitfinex","SOLUSD",1768277761487,15.28849536,138.83,138.8,0.69293889]
["bitfinex","SOLUSD",1768277762093,22.49157951,138.83,138.8,0.69293889]
["bitfinex","SOLUSD",1768277762293,2.12849536,138.82,138.8,0.69293889]
["bitfinex","SOLUSD",1768277762702,2.12849536,138.81,138.78,0.69293889]
["bitfinex","SOLUSD",1768277763090,0.71081448,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277763292,2.12849536,138.81,138.78,0.69293889]
["bitfinex","SOLUSD",1768277764012,0.71081448,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277764013,10.04294802,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277764486,23.20294802,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277765110,2.12849536,138.81,138.78,0.69293889]
["bitfinex","SOLUSD",1768277765292,21.07445266,138.82,138.78,0.69293889]
["bitfinex","SOLUSD",1768277765486,21.07445266,138.82,138.78,2.82143425]
["bitfinex","SOLUSD",1768277767415,0.72168161,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277769121,0.72168161,138.81,138.78,2.81273711]
["bitfinex","SOLUSD",1768277770306,0.72168161,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277770703,21.08531979,138.82,138.78,2.81273711]
["bitfinex","SOLUSD",1768277772133,0.72168161,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277772436,21.08531979,138.82,138.79,0.68424175]
["bitfinex","SOLUSD",1768277773421,21.08531979,138.82,138.78,2.81273711]
["bitfinex","SOLUSD",1768277773936,0.72023312,138.81,138.78,0.68424175]
["bitfinex","SOLUSD",1768277774616,0.72023312,138.81,138.77,2.12849536]
["bitfinex","SOLUSD",1768277774807,23.21236666,138.82,138.78,0.70001808]
["bitfinex","SOLUSD",1768277775430,0.72023312,138.81,138.77,2.12849536]
["bitfinex","SOLUSD",1768277776633,0.72023312,138.81,138.74,18.01897642]
["bitfinex","SOLUSD",1768277776634,0.72023312,138.79,138.75,7.20720356]
["bitfinex","SOLUSD",1768277776923,0.72023312,138.79,138.75,10.035717]
["bitfinex","SOLUSD",1768277777300,2.84872848,138.8,138.76,0.70001808]
["bitfinex","SOLUSD",1768277777519,0.72023312,138.8,138.76,2.82851344]
["bitfinex","SOLUSD",1768277777712,10.05322336,138.81,138.77,0.70001808]
["bitfinex","SOLUSD",1768277777918,7.924728,138.81,138.77,2.82851344]
["bitfinex","SOLUSD",1768277778323,0.72023312,138.81,138.78,0.70001808]
["bitfinex","SOLUSD",1768277778539,13.88023312,138.81,138.78,0.70001808]
["bitfinex","SOLUSD",1768277778825,10.05238472,138.82,138.78,2.82851344]
["bitfinex","SOLUSD",1768277779017,21.08388936,138.82,138.78,2.82851344]
["bitfinex","SOLUSD",1768277780112,23.21238472,138.82,138.78,0.70001808]
["bitfinex","SOLUSD",1768277780314,0.72023312,138.81,138.78,0.70001808]
["bitfinex","SOLUSD",1768277780625,2.84872848,138.81,138.78,0.70001808]
["bitfinex","SOLUSD",1768277781928,2.84872848,138.79,138.73,0.70001808]
["bitfinex","SOLUSD",1768277782114,2.84872848,138.78,138.74,0.70001808]
["bitfinex","SOLUSD",1768277782809,0.72023312,138.78,138.74,0.70001808]
["bitfinex","SOLUSD",1768277783129,7.92600409,138.78,138.74,2.82851344]
["bitfinex","SOLUSD",1768277783728,0.72023312,138.77,138.74,2.12849536]
["bitfinex","SOLUSD",1768277784035,7.20577097,138.78,138.75,0.70001808]
["bitfinex","SOLUSD",1768277784410,0.72023312,138.77,138.74,2.12849536]
["bitfinex","SOLUSD",1768277784611,7.20577097,138.78,138.75,0.70001808]
["bitfinex","SOLUSD",1768277784909,16.00872848,138.79,138.75,2.82851344]
["bitfinex","SOLUSD",1768277784910,23.21403051,138.79,138.75,2.82851344]
["bitfinex","SOLUSD",1768277785415,0.72023312,138.78,138.75,2.12849536]
["bitfinex","SOLUSD",1768277785615,22.49379739,138.79,138.76,0.70001808]
["bitfinex","SOLUSD",1768277785812,7.20461958,138.8,138.76,0.70001808]
["bitfinex","SOLUSD",1768277786015,5.24808414,138.81,138.78,2.82851344]
["bitfinex","SOLUSD",1768277786016,13.16,138.81,138.78,2.82851344]
["bitfinex","SOLUSD",1768277787617,13.16,138.81,138.79,0.70001808]
["bitfinex","SOLUSD",1768277788018,7.20376049,138.82,138.79,0.70001808]
["bitfinex","SOLUSD",1768277788620,20.36376049,138.82,138.79,0.70001808]
["bitfinex","SOLUSD",1768277791034,0.72023312,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277791338,0.72023312,138.8,138.75,7.20703227]
["bitfinex","SOLUSD",1768277791535,0.72023312,138.8,138.75,9.33552763]
["bitfinex","SOLUSD",1768277791536,0.72023312,138.79,138.75,9.33552763]
["bitfinex","SOLUSD",1768277791736,0.72023312,138.78,138.75,7.20703227]
["bitfinex","SOLUSD",1768277792723,15.28849536,138.79,138.75,7.90705035]
["bitfinex","SOLUSD",1768277792922,13.88023312,138.79,138.75,10.03554571]
["bitfinex","SOLUSD",1768277793136,13.88023312,138.79,138.76,2.12849536]
["bitfinex","SOLUSD",1768277793529,13.16,138.79,138.77,2.82851344]
["bitfinex","SOLUSD",1768277793830,0.72023312,138.8,138.77,2.12849536]
["bitfinex","SOLUSD",1768277794838,13.16,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277795039,13.16,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277795214,13.16,138.81,138.77,2.83119681]
["bitfinex","SOLUSD",1768277795420,13.16,138.81,138.78,0.70270145]
["bitfinex","SOLUSD",1768277795620,13.16,138.81,138.77,2.12849536]
["bitfinex","SOLUSD",1768277796123,13.16,138.81,138.78,2.12849536]
["bitfinex","SOLUSD",1768277798347,13.16,138.81,138.79,2.12849536]
["bitfinex","SOLUSD",1768277799348,13.16,138.81,138.78,10.03677092]
["bitfinex","SOLUSD",1768277799945,13.16,138.81,138.79,0.70270145]
["bitfinex","SOLUSD",1768277800649,13.16,138.81,138.79,2.83119681]
["bitfinex","SOLUSD",1768277801747,13.16,138.81,138.79,0.70270145]
["bitfinex","SOLUSD",1768277801947,13.16,138.81,138.76,2.12849536]
["bitfinex","SOLUSD",1768277801948,7.53582864,138.81,138.76,2.83119681]
["bitfinex","SOLUSD",1768277802244,2.7966612,138.8,138.76,0.70270145]
["bitfinex","SOLUSD",1768277803340,2.12849536,138.8,138.76,0.70270145]
["bitfinex","SOLUSD",1768277803664,10.01157309,138.81,138.76,0.70270145]
["bitfinex","SOLUSD",1768277803948,10.01157309,138.81,138.76,2.83119681]
["bitfinex","SOLUSD",1768277804740,0.15405664,138.8,138.76,2.12849536]
["bitfinex","SOLUSD",1768277805546,2.12849536,138.8,138.76,2.83119681]
["bitfinex","SOLUSD",1768277805855,2.12849536,138.8,138.77,0.70270145]
["bitfinex","SOLUSD",1768277806364,9.33302173,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277807426,10.00539512,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277807635,9.33208871,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277807840,9.49133785,138.82,138.78,2.12849536]
["bitfinex","SOLUSD",1768277808039,9.49133785,138.82,138.78,2.83119681]
["bitfinex","SOLUSD",1768277808349,9.33208871,138.82,138.79,0.70270145]
["bitfinex","SOLUSD",1768277808756,10.00539512,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277809055,9.33208871,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277809960,0.15924914,138.81,138.77,2.12849536]
["bitfinex","SOLUSD",1768277810260,2.2877445,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277810458,2.12849536,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277810831,2.2877445,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277811035,2.2877445,138.81,138.76,2.12849536]
["bitfinex","SOLUSD",1768277811036,0.67330641,138.79,138.75,22.49553486]
["bitfinex","SOLUSD",1768277811252,2.12849536,138.8,138.76,0.70270145]
["bitfinex","SOLUSD",1768277811445,3.32561264,138.8,138.76,0.70270145]
["bitfinex","SOLUSD",1768277811945,3.32561264,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277812747,10.52975141,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277814342,10.52938499,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277814873,7.20377235,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277815038,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277815460,3.32561264,138.82,138.77,10.53176859]
["bitfinex","SOLUSD",1768277815763,3.32561264,138.82,138.77,11.23447004]
["bitfinex","SOLUSD",1768277815955,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277816159,3.32561264,138.82,138.77,7.9088574]
["bitfinex","SOLUSD",1768277816460,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277817262,12.45126656,138.83,138.78,0.70270145]
["bitfinex","SOLUSD",1768277817459,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277818449,3.32561264,138.82,138.77,11.23447004]
["bitfinex","SOLUSD",1768277819460,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277819665,3.32561264,138.82,138.77,11.23447004]
["bitfinex","SOLUSD",1768277819968,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277820268,10.52928115,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277820861,3.32561264,138.81,138.78,0.70270145]
["bitfinex","SOLUSD",1768277821661,3.32561264,138.81,138.76,4.02831409]
["bitfinex","SOLUSD",1768277822066,3.32561264,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277822266,7.20366851,138.82,138.77,0.70270145]
["bitfinex","SOLUSD",1768277822482,3.32561264,138.81,138.77,0.70270145]
["bitfinex","SOLUSD",1768277822644,3.32561264,138.82,138.78,0.70270145]
["bitfinex","SOLUSD",1768277822842,12.4512722,138.83,138.79,0.70270145]
["bitfinex","SOLUSD",1768277822843,15.77688484,138.83,138.79,0.70270145]
["bitfinex","SOLUSD",1768277824470,15.77688484,138.83,138.78,3.32561264]
["bitfinex","SOLUSD",1768277824975,15.77688484,138.83,138.78,4.04695945]
["bitfinex","SOLUSD",1768277825172,15.77688484,138.83,138.79,0.72134681]
["bitfinex","SOLUSD",1768277827580,15.77688484,138.83,138.78,3.32561264]
["bitfinex","SOLUSD",1768277827871,10.52926593,138.82,138.77,4.04695945]
["bitfinex","SOLUSD",1768277828042,10.52926593,138.82,138.78,0.72134681]
["bitfinex","SOLUSD",1768277828877,10.52926593,138.82,138.77,3.32561264]
["bitfinex","SOLUSD",1768277829260,3.32561264,138.81,138.77,0.72134681]
["bitfinex","SOLUSD",1768277830061,10.53003454,138.81,138.76,3.32561264]
["bitfinex","SOLUSD",1768277830260,10.53003454,138.81,138.76,4.04695945]
["bitfinex","SOLUSD",1768277830585,10.53003454,138.81,138.76,3.32561264]
["bitfinex","SOLUSD",1768277830799,10.53003454,138.81,138.77,0.72134681]
["bitfinex","SOLUSD",1768277830955,10.53003454,138.81,138.76,3.32561264]
["bitfinex","SOLUSD",1768277831160,10.52925945,138.82,138.77,4.04695945]
["bitfinex","SOLUSD",1768277831384,10.52925945,138.82,138.78,0.72134681]
["bitfinex","SOLUSD",1768277831696,10.52925945,138.82,138.77,3.32561264]
["bitfinex","SOLUSD",1768277831894,10.52925945,138.82,138.77,4.04695945]
["bitfinex","SOLUSD",1768277832055,10.81316204,138.83,138.78,4.04695945]
["bitfinex","SOLUSD",1768277832258,10.81316204,138.83,138.79,0.72134681]
["bitfinex","SOLUSD",1768277832492,10.81316204,138.83,138.78,3.32561264]
["bitfinex","SOLUSD",1768277832698,7.4875494,138.83,138.78,4.04695945]
["bitfinex","SOLUSD",1768277832874,10.81316204,138.83,138.78,4.04695945]
["bitfinex","SOLUSD",1768277833720,10.81316204,138.83,138.79,0.67428935]
["bitfinex","SOLUSD",1768277833899,10.81316204,138.83,138.78,3.99990199]
["bitfinex","SOLUSD",1768277834197,7.4875494,138.83,138.79,0.67428935]
["bitfinex","SOLUSD",1768277834358,10.81316204,138.83,138.79,0.67428935]
["bitfinex","SOLUSD",1768277835711,10.81316204,138.83,138.78,3.32561264]
["bitfinex","SOLUSD",1768277835884,10.81316204,138.83,138.78,3.99990199]
["bitfinex","SOLUSD",1768277836997,10.52918711,138.82,138.78,0.67428935]
["bitfinex","SOLUSD",1768277837311,10.52918711,138.82,138.77,3.32561264]
["bitfinex","SOLUSD",1768277837519,10.52918711,138.82,138.77,3.99990199]
["bitfinex","SOLUSD",1768277839912,3.60993578,138.81,138.77,0.67428935]
["bitfinex","SOLUSD",1768277840509,3.60993578,138.81,138.76,0.67428935]
["bitfinex","SOLUSD",1768277840682,3.60993578,138.81,138.77,0.67428935]
["bitfinex","SOLUSD",1768277840887,3.32561264,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277841983,3.32561264,138.8,138.76,3.99990199]
["bitfinex","SOLUSD",1768277842301,3.32561264,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277842805,10.53023973,138.8,138.75,3.99990199]
["bitfinex","SOLUSD",1768277843103,3.32561264,138.79,138.75,0.67428935]
["bitfinex","SOLUSD",1768277843481,7.20462709,138.8,138.75,0.67428935]
["bitfinex","SOLUSD",1768277843696,10.53023973,138.8,138.76,0.67428935]
["bitfinex","SOLUSD",1768277844402,10.53023973,138.8,138.75,3.32561264]
["bitfinex","SOLUSD",1768277844577,10.53023973,138.8,138.76,0.67428935]
["bitfinex","SOLUSD",1768277846102,3.60993578,138.79,138.74,3.32561264]
["bitfinex","SOLUSD",1768277846305,3.60993578,138.79,138.75,0.67428935]
["bitfinex","SOLUSD",1768277846601,3.60993578,138.79,138.76,0.67428935]
["bitfinex","SOLUSD",1768277847096,3.60993578,138.79,138.75,3.32561264]
["bitfinex","SOLUSD",1768277847097,3.60993578,138.79,138.72,23.69424101]
["bitfinex","SOLUSD",1768277847301,3.60993578,138.79,138.75,3.32561264]
["bitfinex","SOLUSD",1768277847491,10.53023973,138.8,138.76,3.32561264]
["bitfinex","SOLUSD",1768277848003,10.53023973,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277848484,10.53023973,138.8,138.76,3.32561264]
["bitfinex","SOLUSD",1768277848687,10.53023973,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277848881,10.53023973,138.8,138.76,3.32561264]
["bitfinex","SOLUSD",1768277849081,10.53023973,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277849277,10.53023973,138.8,138.76,3.32561264]
["bitfinex","SOLUSD",1768277850006,10.53023973,138.8,138.76,3.99990199]
["bitfinex","SOLUSD",1768277850805,10.53023973,138.8,138.77,0.67428935]
["bitfinex","SOLUSD",1768277851110,10.53023973,138.8,138.76,3.99990199]
["bitfinex","SOLUSD",1768277851410,3.32561264,138.79,138.76,0.67428935]
["bitfinex","SOLUSD",1768277851779,10.53080604,138.79,138.74,3.32561264]
["bitfinex","SOLUSD",1768277851995,10.53080604,138.79,138.73,0.67428935]
["bitfinex","SOLUSD",1768277851996,3.32561264,138.78,138.73,0.67428935]
["bitfinex","SOLUSD",1768277852313,3.60993578,138.77,138.73,0.67428935]
["bitfinex","SOLUSD",1768277852893,0.28432314,138.77,138.73,0.67428935]
["bitfinex","SOLUSD",1768277853096,3.60993578,138.77,138.73,0.67428935]
["bitfinex","SOLUSD",1768277853311,10.81620724,138.77,138.73,0.67428935]
["bitfinex","SOLUSD",1768277853812,3.32561264,138.76,138.73,0.67428935]
["bitfinex","SOLUSD",1768277854908,1.54651327,138.76,138.74,0.66291216]
["bitfinex","SOLUSD",1768277855099,3.28311729,138.76,138.73,0.66291216]
["bitfinex","SOLUSD",1768277856110,3.2531136,138.76,138.73,0.66291216]
["bitfinex","SOLUSD",1768277856300,10.81620724,138.77,138.73,0.66291216]
["bitfinex","SOLUSD",1768277857517,3.32561264,138.76,138.73,0.66291216]
["bitfinex","SOLUSD",1768277857691,3.32561264,138.75,138.73,0.66291216]
["bitfinex","SOLUSD",1768277857894,3.29561337,138.75,138.73,0.66291216]
["bitfinex","SOLUSD",1768277858218,3.29561337,138.75,138.71,0.66291216]
["bitfinex","SOLUSD",1768277858407,3.32561264,138.74,138.71,0.66291216]
["bitfinex","SOLUSD",1768277858610,3.32561264,138.75,138.71,0.66291216]
["bitfinex","SOLUSD",1768277859514,3.32561264,138.75,138.72,0.66291216]
["bitfinex","SOLUSD",1768277860602,0.10088165,138.76,138.72,0.66291216]
["bitfinex","SOLUSD",1768277860809,7.30660423,138.78,138.74,0.66291216]
["bitfinex","SOLUSD",1768277861115,10.81663769,138.78,138.74,3.32561264]
["bitfinex","SOLUSD",1768277861413,10.81663769,138.78,138.74,0.66291216]
["bitfinex","SOLUSD",1768277861594,3.32561264,138.77,138.74,0.66291216]
["bitfinex","SOLUSD",1768277862016,7.20572258,138.78,138.74,0.66291216]
["bitfinex","SOLUSD",1768277862197,7.20371808,138.82,138.77,0.66291216]
["bitfinex","SOLUSD",1768277862403,8.28937364,138.81,138.77,0.66291216]
["bitfinex","SOLUSD",1768277862598,3.32561264,138.8,138.77,0.66291216]
["bitfinex","SOLUSD",1768277862815,10.53025033,138.8,138.77,0.66291216]
["bitfinex","SOLUSD",1768277863116,4.963761,138.81,138.76,3.9885248]
["bitfinex","SOLUSD",1768277863117,8.57653895,138.81,138.76,3.9885248]
["bitfinex","SOLUSD",1768277863318,0.14216157,138.8,138.77,0.66291216]
["bitfinex","SOLUSD",1768277864292,0.28432314,138.8,138.77,0.66291216]
["bitfinex","SOLUSD",1768277864719,18.223761,138.84,138.79,0.66291216]
["bitfinex","SOLUSD",1768277865020,0.28432314,138.82,138.79,0.66291216]
["bitfinex","SOLUSD",1768277867012,10.52906273,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277867910,7.20345009,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277868917,10.52906273,138.83,138.79,3.32561264]
["bitfinex","SOLUSD",1768277869314,10.52906273,138.83,138.79,3.9885248]
["bitfinex","SOLUSD",1768277869627,10.52906273,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277870226,3.32561264,138.83,138.79,3.9885248]
["bitfinex","SOLUSD",1768277870524,0.28432314,138.83,138.79,3.9885248]
["bitfinex","SOLUSD",1768277870727,0.28432314,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277871027,0.28432314,138.83,138.79,3.32561264]
["bitfinex","SOLUSD",1768277871318,3.60993578,138.83,138.79,0.66291216]
["bitfinex","SOLUSD",1768277872430,3.60993578,138.83,138.79,3.9885248]
["bitfinex","SOLUSD",1768277872719,3.60993578,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277872918,3.60993578,138.83,138.79,3.32561264]
["bitfinex","SOLUSD",1768277873317,2.51260785,138.83,138.79,2.12740306]
["bitfinex","SOLUSD",1768277873619,2.51260785,138.83,138.79,2.79031522]
["bitfinex","SOLUSD",1768277873828,9.6148022,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277874834,7.48739914,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277875039,9.6148022,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277875207,9.6148022,138.83,138.79,2.79031522]
["bitfinex","SOLUSD",1768277875607,9.6148022,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277877333,7.48738267,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277878819,0.28432314,138.83,138.8,0.66291216]
["bitfinex","SOLUSD",1768277879022,0.28432314,138.83,138.81,0.66291216]
["bitfinex","SOLUSD",1768277880636,0.1,138.84,138.82,0.66291216]
["bitfinex","SOLUSD",1768277880812,0.1,138.84,138.81,2.12740306]
["bitfinex","SOLUSD",1768277881012,0.1,138.84,138.81,2.79031522]
["bitfinex","SOLUSD",1768277881735,0.1,138.84,138.82,0.66291216]
["bitfinex","SOLUSD",1768277884334,0.1,138.84,138.82,2.79031522]
["bitfinex","SOLUSD",1768277884831,0.1,138.84,138.81,2.12740306]
["bitfinex","SOLUSD",1768277885129,0.1,138.84,138.81,2.8262807]
["bitfinex","SOLUSD",1768277885323,0.1,138.84,138.82,0.69887764]
["bitfinex","SOLUSD",1768277886839,0.1,138.84,138.82,2.8262807]
["bitfinex","SOLUSD",1768277887322,0.1,138.84,138.82,0.69887764]
["bitfinex","SOLUSD",1768277887525,13.16,138.86,138.83,0.69887764]
["bitfinex","SOLUSD",1768277887717,0.1,138.87,138.83,0.69887764]
["bitfinex","SOLUSD",1768277887915,2.89031549,138.9,138.86,2.8262807]
["bitfinex","SOLUSD",1768277888239,2.89031549,138.9,138.86,0.69887764]
["bitfinex","SOLUSD",1768277889017,0.20837191,138.89,138.85,2.8262807]
["bitfinex","SOLUSD",1768277889327,0.30837191,138.9,138.86,2.8262807]
["bitfinex","SOLUSD",1768277889514,0.30837191,138.9,138.86,2.7662807]
["bitfinex","SOLUSD",1768277889714,0.1,138.9,138.86,2.12740306]
["bitfinex","SOLUSD",1768277890013,0.05752148,138.9,138.86,2.12740306]
["bitfinex","SOLUSD",1768277890218,9.38441614,138.9,138.77,17.76948944]
["bitfinex","SOLUSD",1768277890444,9.38441614,138.9,138.84,2.12740306]
["bitfinex","SOLUSD",1768277890445,2.39908686,138.89,138.84,2.12740306]
["bitfinex","SOLUSD",1768277890937,2.39908686,138.89,138.85,2.12740306]
["bitfinex","SOLUSD",1768277891113,0.05752148,138.9,138.85,2.12740306]
["bitfinex","SOLUSD",1768277891315,2.45269645,138.9,138.85,9.3293023]
["bitfinex","SOLUSD",1768277891536,2.45269645,138.9,138.85,10.02817994]
["bitfinex","SOLUSD",1768277892046,2.78636408,138.89,138.85,2.8262807]
["bitfinex","SOLUSD",1768277892336,2.40292091,138.86,138.82,0.69887764]
["bitfinex","SOLUSD",1768277892542,2.12740306,138.86,138.82,0.69887764]
["bitfinex","SOLUSD",1768277892839,2.12740306,138.86,138.83,0.69887764]
["bitfinex","SOLUSD",1768277893339,2.12740306,138.87,138.84,0.69887764]
["bitfinex","SOLUSD",1768277893927,15.26740306,138.88,138.84,0.69887764]
["bitfinex","SOLUSD",1768277894145,2.12740306,138.88,138.85,0.70046921]
["bitfinex","SOLUSD",1768277894334,15.32492454,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277894648,13.41980975,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277894829,15.54721281,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277895232,2.12740306,138.89,138.86,0.70046921]
["bitfinex","SOLUSD",1768277896319,15.32492454,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277897237,2.12740306,138.89,138.86,0.70046921]
["bitfinex","SOLUSD",1768277897632,2.08493086,138.89,138.87,0.70046921]
["bitfinex","SOLUSD",1768277899132,13.19752148,138.9,138.87,0.70046921]
["bitfinex","SOLUSD",1768277899337,16.02891437,138.9,138.86,2.82787227]
["bitfinex","SOLUSD",1768277900221,16.02891437,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277901261,15.32492454,138.9,138.86,0.70046921]
["bitfinex","SOLUSD",1768277901727,15.32492454,138.9,138.86,7.90195819]
["bitfinex","SOLUSD",1768277902351,15.32492454,138.9,138.87,0.70046921]
["bitfinex","SOLUSD",1768277902756,13.19752148,138.9,138.87,0.70046921]
["bitfinex","SOLUSD",1768277902932,15.32492454,138.9,138.87,0.70046921]
["bitfinex","SOLUSD",1768277905147,16.02891437,138.9,138.86,7.20148898]
["bitfinex","SOLUSD",1768277905353,15.32492454,138.9,138.87,0.70046921]
["bitfinex","SOLUSD",1768277905956,0.05752148,138.9,138.88,0.70046921]
["bitfinex","SOLUSD",1768277907249,0.05752148,138.9,138.87,7.90136654]
["bitfinex","SOLUSD",1768277907426,0.05752148,138.9,138.87,10.0287696]
["bitfinex","SOLUSD",1768277907751,0.05752148,138.9,138.87,7.90136654]
["bitfinex","SOLUSD",1768277908454,19.13818278,138.91,138.89,0.70046921]
["bitfinex","SOLUSD",1768277909354,17.07157189,138.91,138.89,7.19974194]
["bitfinex","SOLUSD",1768277909550,17.07157189,138.91,138.88,9.32771535]
["bitfinex","SOLUSD",1768277909955,17.07157189,138.91,138.89,7.19989835]
["bitfinex","SOLUSD",1768277910359,17.07157189,138.91,138.89,9.32730141]
["bitfinex","SOLUSD",1768277910945,14.71171114,138.91,138.89,9.32730141]
["bitfinex","SOLUSD",1768277912366,0.1,138.92,138.9,2.12740306]
["bitfinex","SOLUSD",1768277915164,0.1,138.93,138.91,2.12740306]
["bitfinex","SOLUSD",1768277915353,0.05751461,138.93,138.91,2.12740306]
["bitfinex","SOLUSD",1768277915853,0.05751461,138.93,138.9,2.12740306]
["bitfinex","SOLUSD",1768277918171,0.05751461,138.93,138.91,2.12740306]
["bitfinex","SOLUSD",1768277919150,2.8688484,138.93,138.89,20.3399424]
["bitfinex","SOLUSD",1768277919467,2.8688484,138.93,138.89,22.46734546]
["bitfinex","SOLUSD",1768277920062,2.8688484,138.93,138.89,20.3399424]
["bitfinex","SOLUSD",1768277920260,2.8688484,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1768277921769,2.18491767,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1768277921963,2.8688484,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1768277922868,0.68393073,138.92,138.88,9.32772702]
["bitfinex","SOLUSD",1768277923085,2.81133379,138.92,138.88,7.20032396]
["bitfinex","SOLUSD",1768277923267,0.68393073,138.92,138.88,7.20032396]
["bitfinex","SOLUSD",1768277923459,0.68393073,138.9,138.86,2.12740306]
["bitfinex","SOLUSD",1768277923794,0.68393073,138.9,138.87,7.20061872]
["bitfinex","SOLUSD",1768277924078,0.65684474,138.9,138.87,7.20061872]
["bitfinex","SOLUSD",1768277924644,2.12740306,138.91,138.87,7.22770471]
["bitfinex","SOLUSD",1768277924864,2.12740306,138.91,138.87,7.20061872]
["bitfinex","SOLUSD",1768277925258,7.54005935,138.93,138.87,7.20061872]
["bitfinex","SOLUSD",1768277925464,2.12740306,138.91,138.87,7.20061872]
["bitfinex","SOLUSD",1768277926065,2.12740306,138.91,138.87,2.15448905]
["bitfinex","SOLUSD",1768277926257,2.81133379,138.91,138.87,2.15448905]
["bitfinex","SOLUSD",1768277927177,2.81133379,138.91,138.87,9.35537792]
["bitfinex","SOLUSD",1768277927767,7.54005935,138.93,138.87,9.35537792]
["bitfinex","SOLUSD",1768277927768,2.12740306,138.92,138.88,2.15448905]
["bitfinex","SOLUSD",1768277927974,2.8688484,138.93,138.89,0.02708599]
["bitfinex","SOLUSD",1768277928266,2.8688484,138.93,138.88,2.12740306]
["bitfinex","SOLUSD",1768277928267,0.68393073,138.92,138.88,2.15448905]
["bitfinex","SOLUSD",1768277928780,0.68393073,138.92,138.88,2.12740306]
["bitfinex","SOLUSD",1768277929174,0.68393073,138.92,138.88,9.32779692]
["bitfinex","SOLUSD",1768277929671,0.68393073,138.92,138.88,7.20039386]
["bitfinex","SOLUSD",1768277929875,0.68393073,138.92,138.88,9.32779692]
["bitfinex","SOLUSD",1768277931078,2.81133379,138.92,138.88,7.20039386]
["bitfinex","SOLUSD",1768277932251,0.68393073,138.92,138.88,9.35488291]
["bitfinex","SOLUSD",1768277932452,2.81133379,138.92,138.88,9.35488291]
["bitfinex","SOLUSD",1768277933055,2.81133379,138.92,138.88,7.22747985]
["bitfinex","SOLUSD",1768277933368,4.00344378,138.92,138.88,10.5469929]
["bitfinex","SOLUSD",1768277933677,4.00344378,138.92,138.88,7.22747985]
["bitfinex","SOLUSD",1768277934176,0.68393073,138.92,138.88,10.5469929]
["bitfinex","SOLUSD",1768277934380,4.00344378,138.92,138.88,7.22747985]
["bitfinex","SOLUSD",1768277936068,4.00344378,138.92,138.88,10.5469929]
["bitfinex","SOLUSD",1768277936386,0.68393073,138.92,138.88,7.22747985]
["bitfinex","SOLUSD",1768277936564,0.68393073,138.92,138.88,10.5469929]
["bitfinex","SOLUSD",1768277936565,4.00344378,138.92,138.88,10.5469929]
["bitfinex","SOLUSD",1768277936886,0.68393073,138.88,138.83,7.22996934]
["bitfinex","SOLUSD",1768277937186,4.00344378,138.87,138.83,7.22996934]
["bitfinex","SOLUSD",1768277937785,4.00344378,138.87,138.83,10.54948239]
["bitfinex","SOLUSD",1768277938285,0.68393073,138.87,138.83,10.54948239]
["bitfinex","SOLUSD",1768277938863,4.00344378,138.85,138.82,7.20342139]
["bitfinex","SOLUSD",1768277939784,0.68393073,138.84,138.8,10.55112246]
["bitfinex","SOLUSD",1768277939988,0.62393075,138.84,138.81,7.20402655]
["bitfinex","SOLUSD",1768277940163,3.9434438,138.84,138.8,7.23156956]
["bitfinex","SOLUSD",1768277940358,0.62393075,138.84,138.8,28.56260998]
["bitfinex","SOLUSD",1768277940675,0.43535439,138.84,138.8,28.56260998]
["bitfinex","SOLUSD",1768277940879,30.392872,138.84,138.8,28.56260998]
["bitfinex","SOLUSD",1768277941072,33.31951305,138.84,138.79,10.84264325]
["bitfinex","SOLUSD",1768277941387,3.31951305,138.83,138.79,7.20498548]
["bitfinex","SOLUSD",1768277942075,3.31951305,138.83,138.78,13.45814472]
["bitfinex","SOLUSD",1768277942388,3.31951305,138.83,138.79,10.5246431]
["bitfinex","SOLUSD",1768277942892,4.00344378,138.83,138.79,10.5246431]
["bitfinex","SOLUSD",1768277943273,4.00344378,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1768277943471,4.00344378,138.81,138.78,20.34558638]
["bitfinex","SOLUSD",1768277943672,4.00344378,138.8,138.77,7.20604339]
["bitfinex","SOLUSD",1768277943888,0.68393073,138.79,138.75,24.18472006]
["bitfinex","SOLUSD",1768277944093,3.97344379,138.79,138.75,7.40706229]
["bitfinex","SOLUSD",1768277944273,3.31951305,138.79,138.75,7.78520251]
["bitfinex","SOLUSD",1768277944473,3.31951305,138.8,138.75,11.10471556]
["bitfinex","SOLUSD",1768277944772,3.31951305,138.8,138.76,0.37814022]
["bitfinex","SOLUSD",1768277946075,7.48799203,138.82,138.76,0.37814022]
["bitfinex","SOLUSD",1768277946395,3.31951305,138.81,138.77,0.37814022]
["bitfinex","SOLUSD",1768277947096,0.65393815,138.8,138.77,3.31951305]
["bitfinex","SOLUSD",1768277947470,0.65393815,138.8,138.77,10.52555557]
["bitfinex","SOLUSD",1768277947970,3.9734512,138.81,138.77,10.52555557]
["bitfinex","SOLUSD",1768277948690,3.31951305,138.8,138.76,7.58474498]
["bitfinex","SOLUSD",1768277949786,3.31951305,138.8,138.76,0.37814022]
["bitfinex","SOLUSD",1768277950089,0.65393815,138.76,138.73,7.20818103]
["bitfinex","SOLUSD",1768277950394,0.56392925,138.76,138.73,7.20818103]
["bitfinex","SOLUSD",1768277950774,3.31951305,138.77,138.73,7.20818103]
["bitfinex","SOLUSD",1768277951091,3.31951305,138.77,138.73,10.52769408]
["bitfinex","SOLUSD",1768277951683,3.31951305,138.77,138.74,0.69814911]
["bitfinex","SOLUSD",1768277952174,3.31951305,138.78,138.74,0.69814911]
["bitfinex","SOLUSD",1768277954083,0.70996545,138.77,138.73,10.52769408]
["bitfinex","SOLUSD",1768277955597,4.0294785,138.78,138.74,0.69814911]
["bitfinex","SOLUSD",1768277957694,0.70996545,138.74,138.68,0.89814911]
["bitfinex","SOLUSD",1768277957872,3.31951305,138.75,138.64,39.5838429]
["bitfinex","SOLUSD",1768277957873,3.31951305,138.7,138.66,7.21174288]
["bitfinex","SOLUSD",1768277958381,4.0294785,138.71,138.66,10.53125593]
["bitfinex","SOLUSD",1768277958587,3.31951305,138.71,138.67,7.21120845]
["bitfinex","SOLUSD",1768277958791,3.31951305,138.71,138.68,7.21080209]
["bitfinex","SOLUSD",1768277960295,3.31951305,138.7,138.67,7.21122754]
["bitfinex","SOLUSD",1768277960689,4.0294785,138.71,138.67,7.21122754]
["bitfinex","SOLUSD",1768277960894,7.20834456,138.73,138.67,7.27304324]
["bitfinex","SOLUSD",1768277961095,3.31951305,138.71,138.67,7.27304324]
["bitfinex","SOLUSD",1768277961877,3.31951305,138.71,138.67,10.59255629]
["bitfinex","SOLUSD",1768277963088,3.31951305,138.71,138.67,7.27304324]
["bitfinex","SOLUSD",1768277965216,3.31951305,138.71,138.67,0.0618157]
["bitfinex","SOLUSD",1768277965518,0.70996545,138.72,138.67,0.0618157]
["bitfinex","SOLUSD",1768277965693,3.31951305,138.71,138.67,3.38132875]
["bitfinex","SOLUSD",1768277966015,3.31951305,138.71,138.67,0.0618157]
["bitfinex","SOLUSD",1768277967507,4.0294785,138.71,138.66,10.53139823]
["bitfinex","SOLUSD",1768277967805,3.31951305,138.71,138.68,0.0618157]
["bitfinex","SOLUSD",1768277968007,4.0294785,138.71,138.67,3.31951305]
["bitfinex","SOLUSD",1768277968212,3.31951305,138.72,138.68,0.0618157]
["bitfinex","SOLUSD",1768277968514,4.0294785,138.72,138.67,3.38132875]
["bitfinex","SOLUSD",1768277968699,4.0294785,138.72,138.68,0.0618157]
["bitfinex","SOLUSD",1768277968899,4.0294785,138.71,138.67,3.31951305]
["bitfinex","SOLUSD",1768277969287,3.31951305,138.71,138.67,10.59251711]
["bitfinex","SOLUSD",1768277970218,4.0294785,138.72,138.67,10.59251711]
["bitfinex","SOLUSD",1768277971018,0.70996545,138.71,138.67,10.53070141]
["bitfinex","SOLUSD",1768277971205,0.70996545,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1768277971400,4.0294785,138.7,138.66,7.27370088]
["bitfinex","SOLUSD",1768277971801,0.70996545,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1768277971996,3.31951305,138.7,138.66,10.53139823]
["bitfinex","SOLUSD",1768277972216,3.31951305,138.71,138.66,10.53139823]
["bitfinex","SOLUSD",1768277972512,3.29289775,138.71,138.66,10.82321391]
["bitfinex","SOLUSD",1768277972718,3.29289775,138.71,138.66,7.50370086]
["bitfinex","SOLUSD",1768277972910,3.29289775,138.71,138.66,10.82321391]
["bitfinex","SOLUSD",1768277973294,3.29289775,138.71,138.67,7.50312753]
["bitfinex","SOLUSD",1768277973519,3.31951305,138.71,138.67,7.21131185]
["bitfinex","SOLUSD",1768277974007,0.70996545,138.7,138.67,7.21131185]
["bitfinex","SOLUSD",1768277974692,0.70996545,138.7,138.67,3.31951305]
["bitfinex","SOLUSD",1768277974894,3.31951305,138.74,138.69,3.31951305]
["bitfinex","SOLUSD",1768277975094,3.31951305,138.74,138.7,3.31951305]
["bitfinex","SOLUSD",1768277975498,3.31951305,138.74,138.7,4.03012706]
["bitfinex","SOLUSD",1768277975697,4.963761,138.75,138.7,4.03012706]
["bitfinex","SOLUSD",1768277975898,10.52683897,138.75,138.7,4.03012706]
["bitfinex","SOLUSD",1768277976731,15.0,138.82,138.74,3.31951305]
["bitfinex","SOLUSD",1768277976891,0.7065583,138.79,138.75,13.80387505]
["bitfinex","SOLUSD",1768277977092,0.7065583,138.79,138.75,3.31951305]
["bitfinex","SOLUSD",1768277977293,0.66409733,138.79,138.75,3.31951305]
["bitfinex","SOLUSD",1768277977489,3.31951305,138.79,138.75,3.31951305]
["bitfinex","SOLUSD",1768277977708,3.31951305,138.79,138.74,3.31951305]
["bitfinex","SOLUSD",1768277978708,3.31951305,138.79,138.74,10.52692328]
["bitfinex","SOLUSD",1768277979297,0.7065583,138.78,138.74,10.52692328]
["bitfinex","SOLUSD",1768277980015,0.7065583,138.78,138.75,3.31951305]
["bitfinex","SOLUSD",1768277980629,0.7065583,138.78,138.75,10.52661823]
["bitfinex","SOLUSD",1768277991999,0.7065583,138.78,138.74,10.5697007]
["bitfinex","SOLUSD",1768277993299,0.7065583,138.78,138.74,9.37899488]
["bitfinex","SOLUSD",1768277994031,0.7065583,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1768277995435,0.7065583,138.78,138.75,2.12880723]
["bitfinex","SOLUSD",1768277996623,0.7065583,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1768277996818,0.7065583,138.78,138.75,1.40380723]
["bitfinex","SOLUSD",1768277997021,0.7065583,138.78,138.75,2.12880723]
["bitfinex","SOLUSD",1768277997927,0.7065583,138.78,138.75,9.33590748]
["bitfinex","SOLUSD",1768277998817,0.7065583,138.78,138.76,2.12880723]
["bitfinex","SOLUSD",1768277999022,0.7065583,138.78,138.74,7.91834069]
["bitfinex","SOLUSD",1768277999224,0.7065583,138.78,138.76,2.12880723]
["bitfinex","SOLUSD",1768278002349,0.7065583,138.78,138.75,9.33576222]
["bitfinex","SOLUSD",1768278002847,0.7065583,138.78,118.87,71.55418677]
["bitfinex","SOLUSD",1768278002848,0.6065583,138.77,138.71,18.02261662]
["bitfinex","SOLUSD",1768278003148,0.099,138.76,138.74,2.12880723]
["bitfinex","SOLUSD",1768278003644,0.6065583,138.77,138.74,2.12880723]
["bitfinex","SOLUSD",1768278003851,0.6065583,138.77,138.74,9.33645394]
["bitfinex","SOLUSD",1768278004427,22.49426795,138.79,138.76,2.12880723]
["bitfinex","SOLUSD",1768278004428,0.6065583,138.79,138.76,2.12880723]
["bitfinex","SOLUSD",1768278005245,0.6065583,138.79,138.75,2.83942124]
["bitfinex","SOLUSD",1768278005828,0.6065583,138.79,138.75,2.12880723]
["bitfinex","SOLUSD",1768278006756,0.60148271,138.77,138.73,10.02095088]
["bitfinex","SOLUSD",1768278007335,0.60148271,138.77,138.74,9.33652455]
["bitfinex","SOLUSD",1768278007750,0.60148271,138.77,138.74,7.20771732]
["bitfinex","SOLUSD",1768278008258,0.60148271,138.77,138.74,9.33652455]
["bitfinex","SOLUSD",1768278008557,0.60148271,138.77,138.74,7.20771732]
["bitfinex","SOLUSD",1768278010056,0.6065583,138.78,138.74,7.89176081]
["bitfinex","SOLUSD",1768278013554,2.73536553,138.78,138.74,0.68404349]
["bitfinex","SOLUSD",1768278013729,2.12880723,138.77,138.74,0.68404349]
["bitfinex","SOLUSD",1768278014335,2.73536553,138.78,138.74,0.68404349]
["bitfinex","SOLUSD",1768278014550,9.94114186,138.78,138.74,0.68404349]
["bitfinex","SOLUSD",1768278016142,0.6065583,138.79,138.75,0.70505023]
["bitfinex","SOLUSD",1768278016342,2.73536553,138.79,138.75,0.70505023]
["bitfinex","SOLUSD",1768278016862,0.099,138.78,138.75,0.70505023]
["bitfinex","SOLUSD",1768278017938,0.099,138.78,138.74,7.91252646]
["bitfinex","SOLUSD",1768278018150,0.099,138.78,138.75,7.20701193]
["bitfinex","SOLUSD",1768278018857,0.099,138.78,138.74,7.91265179]
["bitfinex","SOLUSD",1768278021662,2.22780723,138.78,138.74,7.91265179]
["bitfinex","SOLUSD",1768278023149,0.59650813,138.75,138.72,0.70505023]
["bitfinex","SOLUSD",1768278023355,2.23775689,138.73,138.69,0.70505023]
["bitfinex","SOLUSD",1768278023552,2.2077569,138.73,138.69,7.91487708]
["bitfinex","SOLUSD",1768278023751,2.2077569,138.73,138.7,7.20975751]
["bitfinex","SOLUSD",1768278024943,0.07894967,138.73,138.7,7.20975751]
["bitfinex","SOLUSD",1768278027343,2.70536554,138.75,138.71,0.70505023]
["bitfinex","SOLUSD",1768278027548,2.19810723,138.75,138.71,0.70505023]
["bitfinex","SOLUSD",1768278029268,9.40538767,138.75,138.71,0.70505023]
["bitfinex","SOLUSD",1768278032667,2.20312909,138.73,138.68,0.70505023]
["bitfinex","SOLUSD",1768278033155,2.20312909,138.73,138.69,7.21023979]
["bitfinex","SOLUSD",1768278033474,2.20312909,138.73,138.69,7.91529002]
["bitfinex","SOLUSD",1768278033775,2.20312909,138.73,138.7,0.70505023]
["bitfinex","SOLUSD",1768278034449,2.70536554,138.74,138.7,0.70505023]
["bitfinex","SOLUSD",1768278034651,2.12880723,138.74,138.7,0.70505023]
["bitfinex","SOLUSD",1768278035457,2.19810723,138.74,138.7,0.70505023]
["bitfinex","SOLUSD",1768278035781,0.0693,138.74,138.7,0.70505023]
["bitfinex","SOLUSD",1768278036269,7.78227492,138.78,138.73,0.71457727]
["bitfinex","SOLUSD",1768278036453,9.91108215,138.78,138.73,0.71457727]
["bitfinex","SOLUSD",1768278036653,7.78185425,138.79,138.74,0.71457727]
["bitfinex","SOLUSD",1768278036953,0.0693,138.78,138.74,7.9221995]
["bitfinex","SOLUSD",1768278037576,0.07432186,138.76,138.7,0.71457727]
["bitfinex","SOLUSD",1768278037881,2.12880723,138.73,138.7,0.71457727]
["bitfinex","SOLUSD",1768278038054,12.65662251,138.76,138.68,0.71457727]
["bitfinex","SOLUSD",1768278038055,2.12880723,138.71,138.68,0.71457727]
["bitfinex","SOLUSD",1768278038254,2.09880724,138.71,138.68,0.71457727]
["bitfinex","SOLUSD",1768278038458,2.12880723,138.7,138.68,0.71457727]
["bitfinex","SOLUSD",1768278038654,2.12880723,138.7,138.67,7.92561425]
["bitfinex","SOLUSD",1768278038872,2.12880723,138.7,138.68,0.71457727]
["bitfinex","SOLUSD",1768278039180,2.12880723,138.71,138.67,7.92561425]
["bitfinex","SOLUSD",1768278039383,2.12880723,138.72,138.68,0.71457727]
["bitfinex","SOLUSD",1768278040186,2.09880724,138.72,138.68,0.71457727]
["bitfinex","SOLUSD",1768278041169,2.12880723,138.72,138.69,0.71457727]
["bitfinex","SOLUSD",1768278041372,2.41313037,138.76,138.69,0.71457727]
["bitfinex","SOLUSD",1768278041572,2.12880723,138.74,138.69,0.71457727]
["bitfinex","SOLUSD",1768278041765,13.16,138.75,138.69,0.71457727]
["bitfinex","SOLUSD",1768278041963,2.12880723,138.74,138.69,0.71457727]
["bitfinex","SOLUSD",1768278042182,13.70486224,138.75,138.69,0.71457727]
["bitfinex","SOLUSD",1768278042377,2.12880723,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1768278042559,2.12880723,138.74,138.71,0.71457727]
["bitfinex","SOLUSD",1768278046464,2.67366947,138.74,138.69,7.92471257]
["bitfinex","SOLUSD",1768278046662,20.36740062,138.75,138.69,7.92471257]
["bitfinex","SOLUSD",1768278046663,0.5404482,138.72,138.69,7.2101353]
["bitfinex","SOLUSD",1768278047071,2.12880723,138.73,138.7,0.71457727]
["bitfinex","SOLUSD",1768278047787,2.12880723,138.73,138.69,7.92471257]
["bitfinex","SOLUSD",1768278049586,0.5493659,138.74,138.7,0.71457727]
["bitfinex","SOLUSD",1768278049892,2.12880723,138.73,138.7,7.92431384]
["bitfinex","SOLUSD",1768278051588,2.22780723,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1768278052186,2.22780723,138.73,138.69,7.92490245]
["bitfinex","SOLUSD",1768278052488,2.12880723,138.73,138.7,0.71457727]
["bitfinex","SOLUSD",1768278052786,2.12880723,138.73,138.7,7.92434428]
["bitfinex","SOLUSD",1768278053367,2.67817313,138.74,138.7,7.92434428]
["bitfinex","SOLUSD",1768278054092,13.16,138.75,138.71,0.71457727]
["bitfinex","SOLUSD",1768278054388,15.28880723,138.77,138.72,0.71457727]
["bitfinex","SOLUSD",1768278054589,15.38780723,138.77,138.72,0.71457727]
["bitfinex","SOLUSD",1768278054972,0.54486224,138.76,138.72,0.71457727]
["bitfinex","SOLUSD",1768278055171,0.54486224,138.76,138.72,7.92320353]
["bitfinex","SOLUSD",1768278058397,3.87209016,138.76,138.72,0.71457727]
["bitfinex","SOLUSD",1768278058993,3.87209016,138.76,138.72,7.92332003]
["bitfinex","SOLUSD",1768278059185,3.32722792,138.76,138.73,0.71457727]
["bitfinex","SOLUSD",1768278059597,3.87209016,138.76,138.73,0.71457727]
["bitfinex","SOLUSD",1768278060298,3.87209016,138.76,138.72,7.92332003]
["bitfinex","SOLUSD",1768278060482,0.54486224,138.76,138.72,7.92332003]
["bitfinex","SOLUSD",1768278063113,3.87209016,138.76,138.72,0.71457727]
["bitfinex","SOLUSD",1768278063281,11.07890333,138.76,138.72,0.71457727]
["bitfinex","SOLUSD",1768278063484,0.5404482,138.74,138.7,7.92421897]
["bitfinex","SOLUSD",1768278064006,3.42622792,138.75,138.71,0.71457727]
["bitfinex","SOLUSD",1768278064503,3.32722792,138.74,138.71,0.71457727]
["bitfinex","SOLUSD",1768278064800,3.87209016,138.74,138.7,7.88137443]
["bitfinex","SOLUSD",1768278065186,0.54486224,138.74,138.7,7.88137443]
["bitfinex","SOLUSD",1768278065395,3.42622792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278065588,10.63356927,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278067407,3.42622792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278067706,0.54486224,138.74,138.7,11.20860235]
["bitfinex","SOLUSD",1768278068004,3.32722792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278068310,0.54486224,138.74,138.7,11.20860235]
["bitfinex","SOLUSD",1768278068914,3.32722792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278069104,3.42622792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278069403,0.54486224,138.74,138.7,11.20860235]
["bitfinex","SOLUSD",1768278069610,0.54486224,138.74,138.71,0.67173273]
["bitfinex","SOLUSD",1768278069791,3.42622792,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278070111,0.54486224,138.74,138.7,10.53686962]
["bitfinex","SOLUSD",1768278070301,0.54486224,138.74,138.7,11.20860235]
["bitfinex","SOLUSD",1768278071409,10.63344385,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278072414,0.54486224,138.74,138.7,10.53686962]
["bitfinex","SOLUSD",1768278072719,0.54486224,138.74,138.7,11.20860235]
["bitfinex","SOLUSD",1768278073319,10.53444385,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278073522,10.63344385,138.75,138.71,0.67173273]
["bitfinex","SOLUSD",1768278073705,0.54486224,138.74,138.7,0.71982734]
["bitfinex","SOLUSD",1768278074506,3.87209016,138.74,138.7,0.71982734]
["bitfinex","SOLUSD",1768278075916,0.10345862,138.73,138.7,0.71982734]
["bitfinex","SOLUSD",1768278076515,3.32722792,138.74,138.7,0.71982734]
["bitfinex","SOLUSD",1768278077723,11.08380975,138.75,138.71,0.71982734]
["bitfinex","SOLUSD",1768278080116,3.43068654,138.72,138.69,0.71982734]
["bitfinex","SOLUSD",1768278080294,3.43068654,138.72,138.67,0.71982734]
["bitfinex","SOLUSD",1768278080295,3.32722792,138.7,138.67,0.71982734]
["bitfinex","SOLUSD",1768278084915,3.86767612,138.71,138.67,0.71982734]
["bitfinex","SOLUSD",1768278086726,3.83767613,138.71,138.67,0.71982734]
["bitfinex","SOLUSD",1768278088222,3.32722792,138.71,138.66,11.25881857]
["bitfinex","SOLUSD",1768278088823,0.51936591,138.7,138.66,11.25881857]
["bitfinex","SOLUSD",1768278089021,0.51936591,138.7,138.66,7.93159065]
["bitfinex","SOLUSD",1768278089636,3.32722792,138.71,138.66,7.93159065]
["bitfinex","SOLUSD",1768278089637,3.32722792,138.71,138.67,0.71982734]
["bitfinex","SOLUSD",1768278091529,3.81659384,138.71,138.67,0.71982734]
["bitfinex","SOLUSD",1768278092706,0.48936592,138.72,138.68,0.71982734]
["bitfinex","SOLUSD",1768278092903,3.32722792,138.71,138.68,0.71982734]
["bitfinex","SOLUSD",1768278093527,20.36841019,138.73,138.69,0.71982734]
["bitfinex","SOLUSD",1768278093726,3.32722792,138.72,138.69,0.71982734]
["bitfinex","SOLUSD",1768278094429,3.32722792,138.72,138.68,3.32722792]
["bitfinex","SOLUSD",1768278094430,3.81209619,138.72,138.68,4.04705526]
["bitfinex","SOLUSD",1768278094632,0.48486827,138.72,138.69,0.69806883]
["bitfinex","SOLUSD",1768278095031,0.48486827,138.72,138.68,3.32722792]
["bitfinex","SOLUSD",1768278095032,3.81209619,138.72,138.68,0.69806883]
["bitfinex","SOLUSD",1768278095214,0.04405269,138.71,138.68,0.69806883]
["bitfinex","SOLUSD",1768278095412,0.48046011,138.7,138.67,7.21112674]
["bitfinex","SOLUSD",1768278095625,0.48936592,138.71,138.67,11.23642349]
["bitfinex","SOLUSD",1768278095806,3.81659384,138.72,138.68,0.69806883]
["bitfinex","SOLUSD",1768278096211,3.32722792,138.72,138.68,0.69806883]
["bitfinex","SOLUSD",1768278097733,0.48936592,138.73,138.69,0.69806883]
["bitfinex","SOLUSD",1768278097938,3.32722792,138.73,138.69,0.69806883]
["bitfinex","SOLUSD",1768278099214,10.53554219,138.73,138.69,0.69806883]
["bitfinex","SOLUSD",1768278099523,3.32722792,138.73,138.7,0.69806883]
["bitfinex","SOLUSD",1768278102342,11.0249504,138.73,138.69,0.69806883]
["bitfinex","SOLUSD",1768278102630,3.32722792,138.71,138.69,0.69806883]
["bitfinex","SOLUSD",1768278103734,3.81269018,138.71,138.67,11.23654197]
["bitfinex","SOLUSD",1768278105331,0.10286462,138.7,138.67,10.53847314]
["bitfinex","SOLUSD",1768278105533,0.07286463,138.7,138.67,10.53847314]
["bitfinex","SOLUSD",1768278105936,0.04286464,138.7,138.67,10.53847314]
["bitfinex","SOLUSD",1768278106123,0.04286464,138.7,138.66,11.23705743]
["bitfinex","SOLUSD",1768278112242,0.04286464,138.7,138.67,3.32722792]
["bitfinex","SOLUSD",1768278112743,0.04286464,138.7,138.68,3.32722792]
["bitfinex","SOLUSD",1768278112934,0.01286465,138.7,138.67,10.53858248]
["bitfinex","SOLUSD",1768278113621,0.01286465,138.7,138.67,11.23665131]
["bitfinex","SOLUSD",1768278114941,0.01286465,138.7,138.67,10.53858248]
["bitfinex","SOLUSD",1768278115447,0.01286465,138.7,138.67,9.34237864]
["bitfinex","SOLUSD",1768278116349,9.73872405,138.73,138.69,2.82909291]
["bitfinex","SOLUSD",1768278116535,0.39936595,138.72,138.69,2.82909291]
["bitfinex","SOLUSD",1768278118234,0.39936595,138.72,138.69,2.13102408]
["bitfinex","SOLUSD",1768278119349,0.39936595,138.72,138.68,10.03985935]
["bitfinex","SOLUSD",1768278119549,44.90530131,138.76,138.72,0.69806883]
["bitfinex","SOLUSD",1768278119550,12.17054962,138.76,138.72,0.69806883]
["bitfinex","SOLUSD",1768278119756,14.3015737,138.76,138.72,2.82909291]
["bitfinex","SOLUSD",1768278119935,4.963761,138.76,138.73,2.13102408]
["bitfinex","SOLUSD",1768278120246,13.55936595,138.77,138.74,2.82909291]
["bitfinex","SOLUSD",1768278120451,7.20521175,138.79,138.75,2.82909291]
["bitfinex","SOLUSD",1768278120824,2.53039003,138.78,138.7,13.16]
["bitfinex","SOLUSD",1768278121024,2.53039003,138.78,138.74,2.13102408]
["bitfinex","SOLUSD",1768278121432,9.73628639,138.78,138.74,2.82909291]
["bitfinex","SOLUSD",1768278121654,7.60526231,138.78,138.74,2.82909291]
["bitfinex","SOLUSD",1768278121855,0.39936595,138.76,138.72,0.69806883]
["bitfinex","SOLUSD",1768278122258,2.53039003,138.76,138.72,0.69806883]
["bitfinex","SOLUSD",1768278122955,0.39936595,138.75,138.71,0.69806883]
["bitfinex","SOLUSD",1768278123259,2.53039003,138.75,138.71,0.69806883]
["bitfinex","SOLUSD",1768278123765,13.44432314,138.77,138.74,2.82909291]
["bitfinex","SOLUSD",1768278123766,0.14216157,138.77,138.74,2.82909291]
["bitfinex","SOLUSD",1768278123970,7.60454679,138.79,138.75,0.69806883]
["bitfinex","SOLUSD",1768278124138,0.39936595,138.78,138.74,2.82909291]
["bitfinex","SOLUSD",1768278124540,13.55936595,138.8,138.76,2.8221971]
["bitfinex","SOLUSD",1768278124840,13.16,138.8,138.77,0.69117302]
["bitfinex","SOLUSD",1768278127459,13.16,138.8,138.76,0.69117302]
["bitfinex","SOLUSD",1768278127460,13.55936595,138.8,138.76,0.69117302]
["bitfinex","SOLUSD",1768278127871,0.39936595,138.84,138.79,0.69117302]
["bitfinex","SOLUSD",1768278128083,5.063761,138.85,138.76,2.13102408]
["bitfinex","SOLUSD",1768278128084,0.1,138.85,138.81,0.69117302]
["bitfinex","SOLUSD",1768278128361,0.1,138.87,138.84,2.8221971]
["bitfinex","SOLUSD",1768278128741,0.1,138.87,138.84,0.69117302]
["bitfinex","SOLUSD",1768278128972,0.1,138.87,138.84,2.8221971]
["bitfinex","SOLUSD",1768278129162,0.1,138.9,138.88,0.69117302]
["bitfinex","SOLUSD",1768278129467,0.1,138.92,138.89,0.69117302]
["bitfinex","SOLUSD",1768278129645,0.05751461,138.93,138.91,0.69117302]
["bitfinex","SOLUSD",1768278130259,0.05751461,138.93,138.89,0.69117302]
["bitfinex","SOLUSD",1768278130759,2.86537394,138.93,138.89,0.69117302]
["bitfinex","SOLUSD",1768278131094,0.73434986,138.93,138.89,0.69117302]
["bitfinex","SOLUSD",1768278131779,2.86537394,138.93,138.89,0.69117302]
["bitfinex","SOLUSD",1768278131983,0.6671594,138.89,138.85,0.69117302]
["bitfinex","SOLUSD",1768278132277,2.13102408,138.88,138.85,0.69117302]
["bitfinex","SOLUSD",1768278132875,2.13102408,138.89,138.85,0.69117302]
["bitfinex","SOLUSD",1768278133066,2.31920478,138.88,138.83,0.69117302]
["bitfinex","SOLUSD",1768278133470,2.13102408,138.88,138.84,0.69117302]
["bitfinex","SOLUSD",1768278135882,2.13102408,138.85,138.82,20.36351924]
["bitfinex","SOLUSD",1768278136382,1.40602408,138.85,138.82,20.36351924]
["bitfinex","SOLUSD",1768278136578,0.6552358,138.85,138.8,7.20456348]
["bitfinex","SOLUSD",1768278136792,2.13102408,138.83,138.79,13.16]
["bitfinex","SOLUSD",1768278136991,9.33150807,138.88,138.81,7.20407275]
["bitfinex","SOLUSD",1768278136992,2.13102408,138.84,138.81,7.20407275]
["bitfinex","SOLUSD",1768278137165,2.13102408,138.85,138.81,7.20407275]
["bitfinex","SOLUSD",1768278137579,2.13102408,138.86,138.81,25.21430256]
["bitfinex","SOLUSD",1768278138094,0.6552358,138.88,138.81,27.34532664]
["bitfinex","SOLUSD",1768278138294,2.13102408,138.87,138.81,27.34532664]
["bitfinex","SOLUSD",1768278138590,2.78625988,138.87,138.81,27.34532664]
["bitfinex","SOLUSD",1768278138994,2.13102408,138.87,138.81,27.34532664]
["bitfinex","SOLUSD",1768278140477,2.13102408,138.86,138.81,25.21430256]
["bitfinex","SOLUSD",1768278140679,2.78625988,138.88,138.81,27.34532664]
["bitfinex","SOLUSD",1768278140884,2.13102408,138.87,138.81,27.34532664]
["bitfinex","SOLUSD",1768278141184,2.13102408,138.87,138.82,2.13102408]
["bitfinex","SOLUSD",1768278141488,0.6552358,138.91,138.83,15.27102408]
["bitfinex","SOLUSD",1768278141867,2.78625988,138.91,138.85,2.13102408]
["bitfinex","SOLUSD",1768278142064,2.78625988,138.91,138.86,2.13102408]
["bitfinex","SOLUSD",1768278142376,2.13102408,138.91,138.86,2.13102408]
["bitfinex","SOLUSD",1768278142582,0.71275041,138.93,138.87,7.20097933]
["bitfinex","SOLUSD",1768278142583,2.13102408,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1768278142887,2.13102408,138.92,138.86,7.20139513]
["bitfinex","SOLUSD",1768278142888,2.13102408,138.89,138.86,7.20139513]
["bitfinex","SOLUSD",1768278143087,2.13102408,138.89,138.85,20.34187639]
["bitfinex","SOLUSD",1768278143290,2.13102408,138.88,138.85,20.34187639]
["bitfinex","SOLUSD",1768278143468,2.13102408,138.88,138.85,7.20187639]
["bitfinex","SOLUSD",1768278143668,2.78625988,138.87,138.83,13.14]
["bitfinex","SOLUSD",1768278143862,2.13102408,138.88,138.83,13.14]
["bitfinex","SOLUSD",1768278144786,2.13102408,138.86,138.83,13.14]
["bitfinex","SOLUSD",1768278145294,2.78625988,138.87,138.83,13.14]
["bitfinex","SOLUSD",1768278145497,0.6552358,138.87,138.83,13.14]
["bitfinex","SOLUSD",1768278145686,2.13102408,138.88,138.83,20.34293542]
["bitfinex","SOLUSD",1768278145889,2.78625988,138.88,138.83,20.34293542]
["bitfinex","SOLUSD",1768278147907,2.13102408,138.87,138.83,20.34293542]
["bitfinex","SOLUSD",1768278148404,2.78625988,138.87,138.83,20.34293542]
["bitfinex","SOLUSD",1768278149506,2.13102408,138.87,138.83,20.34293542]
["bitfinex","SOLUSD",1768278151411,2.78625988,138.87,138.83,20.34293542]
["bitfinex","SOLUSD",1768278153110,2.78625988,138.87,138.79,18.01255042]
["bitfinex","SOLUSD",1768278153111,2.78625988,138.84,138.79,18.01255042]
["bitfinex","SOLUSD",1768278153282,7.20105202,138.87,138.79,31.32558771]
["bitfinex","SOLUSD",1768278153283,2.0858404,138.83,138.79,31.32558771]
["bitfinex","SOLUSD",1768278153487,2.0858404,138.83,138.8,0.17303729]
["bitfinex","SOLUSD",1768278153701,2.0858404,138.83,138.79,31.15255042]
["bitfinex","SOLUSD",1768278153894,2.0858404,138.83,138.8,7.20426179]
["bitfinex","SOLUSD",1768278154298,2.13102408,138.84,138.8,7.20426179]
["bitfinex","SOLUSD",1768278154501,2.13102408,138.84,138.8,7.37729908]
["bitfinex","SOLUSD",1768278155209,2.13102408,138.82,138.79,13.31303729]
["bitfinex","SOLUSD",1768278155409,0.71126507,138.83,138.79,20.51802087]
["bitfinex","SOLUSD",1768278155609,2.84228915,138.83,138.79,20.51802087]
["bitfinex","SOLUSD",1768278158614,0.71126507,138.82,138.79,20.34498358]
["bitfinex","SOLUSD",1768278158817,0.68126508,138.82,138.79,20.34498358]
["bitfinex","SOLUSD",1768278159328,2.13102408,138.81,138.79,13.14]
["bitfinex","SOLUSD",1768278159613,2.13102408,138.8,138.75,0.20303728]
["bitfinex","SOLUSD",1768278159813,9.33391941,138.84,138.76,0.20303728]
["bitfinex","SOLUSD",1768278160020,2.13102408,138.81,138.77,7.20582234]
["bitfinex","SOLUSD",1768278160311,2.13102408,138.81,138.77,7.40885962]
["bitfinex","SOLUSD",1768278160715,2.13102408,138.81,138.77,7.20582234]
["bitfinex","SOLUSD",1768278160901,2.84228915,138.81,138.77,7.20582234]
["bitfinex","SOLUSD",1768278161693,0.71126507,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1768278161894,2.84228915,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1768278162718,2.84228915,138.81,138.76,7.40972508]
["bitfinex","SOLUSD",1768278162921,2.84228915,138.81,138.77,7.40895447]
["bitfinex","SOLUSD",1768278163703,0.71126507,138.8,138.77,7.20591719]
["bitfinex","SOLUSD",1768278164412,0.71126507,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1768278164599,0.71126507,138.8,138.76,25.42644459]
["bitfinex","SOLUSD",1768278165097,2.84228915,138.81,138.77,0.20303728]
["bitfinex","SOLUSD",1768278165297,0.71126507,138.81,138.77,0.20303728]
["bitfinex","SOLUSD",1768278166019,0.71126507,138.81,138.76,25.42644459]
["bitfinex","SOLUSD",1768278166199,0.71126507,138.81,138.76,27.55746867]
["bitfinex","SOLUSD",1768278166719,0.71126507,138.81,138.77,2.13102408]
["bitfinex","SOLUSD",1768278168818,0.71126507,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1768278171218,0.71126507,138.81,138.77,7.20597777]
["bitfinex","SOLUSD",1768278171812,0.71126507,138.8,138.77,7.20597777]
["bitfinex","SOLUSD",1768278172519,2.84228915,138.79,138.76,7.20653417]
["bitfinex","SOLUSD",1768278172734,0.71126507,138.83,138.78,2.33406136]
["bitfinex","SOLUSD",1768278172906,0.71126507,138.85,138.8,0.20303728]
["bitfinex","SOLUSD",1768278173223,2.84228915,138.85,138.8,0.20303728]
["bitfinex","SOLUSD",1768278173426,2.84228915,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1768278173812,0.71126507,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1768278175202,0.71126507,138.84,138.8,2.33406136]
["bitfinex","SOLUSD",1768278175417,4.03433353,138.85,138.8,0.20303728]
["bitfinex","SOLUSD",1768278175825,0.71126507,138.85,138.8,3.52610574]
["bitfinex","SOLUSD",1768278176032,4.03433353,138.85,138.8,3.52610574]
["bitfinex","SOLUSD",1768278176209,4.03433353,138.85,138.8,7.40725678]
["bitfinex","SOLUSD",1768278176616,0.71126507,138.84,138.8,7.40725678]
["bitfinex","SOLUSD",1768278176811,0.71126507,138.84,138.8,7.2042195]
["bitfinex","SOLUSD",1768278178031,0.71126507,138.84,138.79,10.52819851]
["bitfinex","SOLUSD",1768278178839,0.71126507,138.84,138.8,3.52610574]
["bitfinex","SOLUSD",1768278179133,0.71126507,138.84,138.8,10.73063861]
["bitfinex","SOLUSD",1768278180125,0.71126507,138.84,138.8,7.40757015]
["bitfinex","SOLUSD",1768278181127,4.03433353,138.86,138.81,0.20303728]
["bitfinex","SOLUSD",1768278181434,0.71126507,138.86,138.81,3.52610574]
["bitfinex","SOLUSD",1768278181635,0.71126507,138.86,138.82,0.20303728]
["bitfinex","SOLUSD",1768278182318,0.71126507,138.88,138.83,3.52610574]
["bitfinex","SOLUSD",1768278182926,0.71126507,138.88,138.84,3.32306846]
["bitfinex","SOLUSD",1768278183807,0.71126507,138.88,138.83,3.52610574]
["bitfinex","SOLUSD",1768278184007,0.71126507,138.88,138.84,3.32306846]
["bitfinex","SOLUSD",1768278184226,0.71126507,138.88,138.84,3.52610574]
["bitfinex","SOLUSD",1768278186240,3.97709364,138.89,138.84,10.728532]
["bitfinex","SOLUSD",1768278186549,0.65402518,138.89,138.84,10.728532]
["bitfinex","SOLUSD",1768278188523,0.65402518,138.89,138.85,3.32306846]
["bitfinex","SOLUSD",1768278191046,0.65402518,138.89,138.84,10.728532]
["bitfinex","SOLUSD",1768278191733,0.65402518,138.89,138.84,7.20242626]
["bitfinex","SOLUSD",1768278191932,3.97709364,138.89,138.84,3.32306846]
["bitfinex","SOLUSD",1768278192230,0.65402518,138.87,138.83,3.32306846]
["bitfinex","SOLUSD",1768278192818,0.65402518,138.87,138.82,13.14]
["bitfinex","SOLUSD",1768278193036,0.65402518,138.83,138.79,112.82802055]
["bitfinex","SOLUSD",1768278193242,0.65402518,138.83,138.8,3.32306846]
["bitfinex","SOLUSD",1768278193630,0.65470811,138.85,138.8,3.52610574]
["bitfinex","SOLUSD",1768278193827,0.65470811,138.85,138.8,10.73062392]
["bitfinex","SOLUSD",1768278194062,0.65470811,138.85,138.81,3.32306846]
["bitfinex","SOLUSD",1768278194572,0.65470811,138.85,138.82,3.32306846]
["bitfinex","SOLUSD",1768278195235,13.79470811,138.88,138.84,3.52610574]
["bitfinex","SOLUSD",1768278195537,0.65470811,138.88,138.84,3.32306846]
["bitfinex","SOLUSD",1768278195936,3.97777657,138.88,138.83,3.52610574]
["bitfinex","SOLUSD",1768278196348,0.65470811,138.87,138.82,7.40637513]
["bitfinex","SOLUSD",1768278196549,0.65470811,138.86,138.82,7.20333785]
["bitfinex","SOLUSD",1768278197059,0.65470811,138.86,138.82,10.52640631]
["bitfinex","SOLUSD",1768278197729,7.20058531,138.88,138.82,10.52640631]
["bitfinex","SOLUSD",1768278197730,0.65470811,138.87,138.83,3.52610574]
["bitfinex","SOLUSD",1768278198031,0.65470811,138.87,138.83,3.32306846]
["bitfinex","SOLUSD",1768278199351,0.65470811,138.87,138.82,7.40637513]
["bitfinex","SOLUSD",1768278199748,0.65470811,138.86,138.82,7.40637513]
["bitfinex","SOLUSD",1768278200050,0.65470811,138.86,138.82,10.72944359]
["bitfinex","SOLUSD",1768278203134,0.65470811,138.86,138.81,122.64394229]
["bitfinex","SOLUSD",1768278203335,0.65470811,138.86,138.82,3.32306846]
["bitfinex","SOLUSD",1768278203556,0.65470811,138.86,138.81,126.17004803]
["bitfinex","SOLUSD",1768278203737,0.65470811,138.86,138.81,125.96701075]
["bitfinex","SOLUSD",1768278203738,0.65470811,138.85,138.81,125.96701075]
["bitfinex","SOLUSD",1768278203936,0.65470811,138.85,138.81,122.64394229]
["bitfinex","SOLUSD",1768278204455,0.65470811,138.85,138.81,109.50401074]
["bitfinex","SOLUSD",1768278204672,0.65470811,138.85,138.81,112.8270792]
["bitfinex","SOLUSD",1768278205265,0.65470811,138.85,138.81,112.7270792]
["bitfinex","SOLUSD",1768278205465,0.65470811,138.85,138.81,112.93011648]
["bitfinex","SOLUSD",1768278205661,0.65470811,138.85,138.81,112.7270792]
["bitfinex","SOLUSD",1768278205863,3.32306846,138.86,138.81,112.93011648]
["bitfinex","SOLUSD",1768278206066,0.65470811,138.85,138.81,102.40303728]
["bitfinex","SOLUSD",1768278206667,0.65470811,138.85,138.81,102.2]
["bitfinex","SOLUSD",1768278206864,0.65470811,138.81,138.79,102.2]
["bitfinex","SOLUSD",1768278207161,0.65470811,138.79,138.75,0.20303728]
["bitfinex","SOLUSD",1768278207553,3.32306846,138.8,138.75,0.20303728]
["bitfinex","SOLUSD",1768278207740,3.97777657,138.8,138.75,0.20303728]
["bitfinex","SOLUSD",1768278208258,0.65470811,138.78,138.74,23.67072246]
["bitfinex","SOLUSD",1768278208440,0.62470812,138.78,138.74,23.67072246]
["bitfinex","SOLUSD",1768278209545,0.62470812,138.78,138.74,23.90375973]
["bitfinex","SOLUSD",1768278210335,0.62470812,138.78,138.74,20.347654]
["bitfinex","SOLUSD",1768278210554,0.62470812,138.78,138.74,23.67072246]
["bitfinex","SOLUSD",1768278211071,0.62470812,138.78,138.74,20.347654]
["bitfinex","SOLUSD",1768278211266,0.62470812,138.78,138.74,23.67072246]
["bitfinex","SOLUSD",1768278211569,0.62470812,138.78,138.74,20.347654]
["bitfinex","SOLUSD",1768278212171,0.62470812,138.78,138.74,20.58069127]
["bitfinex","SOLUSD",1768278212360,0.65470811,138.76,138.72,6.6801107]
["bitfinex","SOLUSD",1768278212565,3.32306846,138.77,138.72,7.33681363]
["bitfinex","SOLUSD",1768278212947,3.32306846,138.77,138.72,17.86825521]
["bitfinex","SOLUSD",1768278213149,3.32306846,138.77,138.73,7.20806614]
["bitfinex","SOLUSD",1768278213663,3.32306846,138.77,138.73,7.86476907]
["bitfinex","SOLUSD",1768278213864,3.32306846,138.77,138.73,7.20806614]
["bitfinex","SOLUSD",1768278214063,3.32306846,138.77,138.73,7.86476907]
["bitfinex","SOLUSD",1768278214259,3.32306846,138.78,138.73,7.20806614]
["bitfinex","SOLUSD",1768278214465,3.97777657,138.78,138.74,0.65670293]
["bitfinex","SOLUSD",1768278216173,0.71901555,138.77,138.73,10.5311346]
["bitfinex","SOLUSD",1768278216566,4.04208401,138.78,138.74,0.72473928]
["bitfinex","SOLUSD",1768278218379,0.71901555,138.77,138.73,7.20806614]
["bitfinex","SOLUSD",1768278218552,0.71901555,138.77,138.73,7.93280542]
["bitfinex","SOLUSD",1768278218876,0.71901555,138.77,138.73,7.20806614]
["bitfinex","SOLUSD",1768278219586,0.71901555,138.76,138.72,10.5317817]
["bitfinex","SOLUSD",1768278219754,0.71901555,138.75,138.72,7.20871324]
["bitfinex","SOLUSD",1768278219955,0.68901556,138.75,138.72,7.20871324]
["bitfinex","SOLUSD",1768278220287,0.68901556,138.75,138.72,10.5317817]
["bitfinex","SOLUSD",1768278220572,3.32306846,138.77,138.72,11.25652098]
["bitfinex","SOLUSD",1768278220871,3.32306846,138.77,138.72,10.5317817]
["bitfinex","SOLUSD",1768278221076,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278221376,7.20513005,138.79,138.72,10.5317817]
["bitfinex","SOLUSD",1768278221570,3.32306846,138.77,138.72,113.55652098]
["bitfinex","SOLUSD",1768278221769,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278222072,4.04208401,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278222262,0.71901555,138.76,138.72,113.55652098]
["bitfinex","SOLUSD",1768278222876,3.32306846,138.77,138.73,4.04780774]
["bitfinex","SOLUSD",1768278223084,4.04208401,138.77,138.73,4.04780774]
["bitfinex","SOLUSD",1768278223259,0.71901555,138.76,138.72,110.23345252]
["bitfinex","SOLUSD",1768278223459,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278223672,4.04208401,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278224092,0.71901555,138.76,138.72,113.55652098]
["bitfinex","SOLUSD",1768278224377,4.04208401,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278224955,0.71901555,138.77,138.73,4.04780774]
["bitfinex","SOLUSD",1768278225155,0.71901555,138.77,138.73,3.32306846]
["bitfinex","SOLUSD",1768278226582,0.71901555,138.77,138.73,11.25597116]
["bitfinex","SOLUSD",1768278226880,4.04208401,138.78,138.74,0.72473928]
["bitfinex","SOLUSD",1768278227378,0.71901555,138.77,138.73,11.25597116]
["bitfinex","SOLUSD",1768278227676,4.04208401,138.78,138.74,0.72473928]
["bitfinex","SOLUSD",1768278227982,0.71901555,138.77,138.74,0.72473928]
["bitfinex","SOLUSD",1768278228279,0.71901555,138.77,138.73,11.25597116]
["bitfinex","SOLUSD",1768278228476,3.32306846,138.78,138.74,0.72473928]
["bitfinex","SOLUSD",1768278228678,0.71901555,138.77,138.74,0.72473928]
["bitfinex","SOLUSD",1768278228979,4.04208401,138.78,138.74,0.72473928]
["bitfinex","SOLUSD",1768278229378,0.71901555,138.77,138.72,109.50873]
["bitfinex","SOLUSD",1768278229562,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278229762,0.71901555,138.76,138.72,112.83179846]
["bitfinex","SOLUSD",1768278230067,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278230366,0.71901555,138.76,138.72,112.83179846]
["bitfinex","SOLUSD",1768278230668,0.71901555,138.76,138.72,113.55653774]
["bitfinex","SOLUSD",1768278231078,3.32306846,138.77,138.73,0.72473928]
["bitfinex","SOLUSD",1768278231485,0.71901555,138.76,138.72,112.83179846]
["bitfinex","SOLUSD",1768278231658,0.71901555,138.76,138.73,102.3]
["bitfinex","SOLUSD",1768278232665,3.32306846,138.77,138.74,0.72473928]
["bitfinex","SOLUSD",1768278233457,0.71901555,138.76,138.73,102.3]
["bitfinex","SOLUSD",1768278233778,4.04208401,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278234772,3.32306846,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278234969,0.71901555,138.75,138.72,0.72473928]
["bitfinex","SOLUSD",1768278235163,3.32306846,138.76,138.71,112.8323356]
["bitfinex","SOLUSD",1768278235367,7.20628394,138.77,138.71,113.55707488]
["bitfinex","SOLUSD",1768278235572,3.32306846,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278236064,3.32306846,138.76,138.71,113.55707488]
["bitfinex","SOLUSD",1768278236264,3.32306846,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278236891,3.32306846,138.76,138.71,109.50926714]
["bitfinex","SOLUSD",1768278237192,0.71901555,138.75,138.71,113.55707488]
["bitfinex","SOLUSD",1768278237373,2.12977256,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278237888,2.84878811,138.76,138.72,0.72473928]
["bitfinex","SOLUSD",1768278238061,0.71901555,138.75,138.71,2.85451184]
["bitfinex","SOLUSD",1768278238269,2.12977256,138.73,138.71,0.72473928]
["bitfinex","SOLUSD",1768278238477,2.84878811,138.73,138.69,14.08473928]
["bitfinex","SOLUSD",1768278238679,2.12977256,138.73,138.7,0.72473928]
["bitfinex","SOLUSD",1768278239270,0.71901555,138.73,138.69,2.32977256]
["bitfinex","SOLUSD",1768278239470,2.12977256,138.74,138.7,0.72473928]
["bitfinex","SOLUSD",1768278239781,0.71901555,138.73,138.7,2.12977256]
["bitfinex","SOLUSD",1768278240181,2.84878811,138.75,138.71,0.72473928]
["bitfinex","SOLUSD",1768278240875,0.71901555,138.74,138.7,2.12977256]
["bitfinex","SOLUSD",1768278241168,2.12977256,138.74,138.7,2.12977256]
["bitfinex","SOLUSD",1768278241373,2.84878811,138.74,138.7,2.85451184]
["bitfinex","SOLUSD",1768278241594,2.12977256,138.74,138.71,0.72473928]
["bitfinex","SOLUSD",1768278242095,0.71901555,138.73,138.7,2.12977256]
["bitfinex","SOLUSD",1768278242392,2.12977256,138.74,138.7,0.72473928]
["bitfinex","SOLUSD",1768278242596,0.71901555,138.71,138.69,0.2]
["bitfinex","SOLUSD",1768278242901,18.0193167,138.74,138.64,7.54431937]
["bitfinex","SOLUSD",1768278242902,0.71901555,138.69,138.64,7.54431937]
["bitfinex","SOLUSD",1768278243195,0.71901555,138.67,138.64,0.2]
["bitfinex","SOLUSD",1768278243400,0.68901552,138.67,138.64,0.2]
["bitfinex","SOLUSD",1768278243592,2.12977256,138.67,138.64,0.2]
["bitfinex","SOLUSD",1768278244099,2.12977256,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768278245299,2.12977256,138.65,138.63,0.69257526]
["bitfinex","SOLUSD",1768278245510,2.84440453,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768278246010,2.12977256,138.65,138.63,0.69257526]
["bitfinex","SOLUSD",1768278246376,0.71463197,138.64,138.62,0.2]
["bitfinex","SOLUSD",1768278246585,2.12977256,138.63,138.61,0.89257526]
["bitfinex","SOLUSD",1768278246785,0.3065066,138.63,138.61,0.2]
["bitfinex","SOLUSD",1768278247307,2.84656845,138.65,138.61,0.2]
["bitfinex","SOLUSD",1768278247604,0.30240412,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278247980,2.12977256,138.65,138.61,0.89257526]
["bitfinex","SOLUSD",1768278248901,0.30240412,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278249091,2.43217668,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278249416,2.12977256,138.65,138.62,0.69257526]
["bitfinex","SOLUSD",1768278249704,2.12977256,138.65,138.61,0.2]
["bitfinex","SOLUSD",1768278249892,2.12977256,138.64,138.61,0.89257526]
["bitfinex","SOLUSD",1768278250088,0.71679589,138.63,138.61,0.2]
["bitfinex","SOLUSD",1768278250285,2.12977256,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278250815,2.12977256,138.65,138.62,0.69257526]
["bitfinex","SOLUSD",1768278251196,0.71265197,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278251404,2.84242453,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278251583,2.12977256,138.68,138.61,0.89257526]
["bitfinex","SOLUSD",1768278251584,2.43217668,138.65,138.61,0.89257526]
["bitfinex","SOLUSD",1768278251790,2.12977256,138.64,138.61,0.89257526]
["bitfinex","SOLUSD",1768278252110,2.12977256,138.64,138.62,0.69257526]
["bitfinex","SOLUSD",1768278252626,0.71265197,138.66,138.62,0.69257526]
["bitfinex","SOLUSD",1768278252839,2.12977256,138.65,138.62,0.69257526]
["bitfinex","SOLUSD",1768278253739,0.3065066,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278253897,2.12977256,138.65,138.61,0.90375748]
["bitfinex","SOLUSD",1768278254392,2.12977256,138.65,138.62,0.70375748]
["bitfinex","SOLUSD",1768278254893,0.71277652,138.64,138.61,0.2]
["bitfinex","SOLUSD",1768278255092,2.12977256,138.65,138.62,0.70375748]
["bitfinex","SOLUSD",1768278255292,0.71692297,138.66,138.62,2.83353004]
["bitfinex","SOLUSD",1768278255506,0.71692297,138.66,138.62,2.12977256]
["bitfinex","SOLUSD",1768278255917,2.84669553,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278256411,2.84669553,138.66,138.61,9.54419677]
["bitfinex","SOLUSD",1768278256602,0.71692297,138.66,138.61,10.24795425]
["bitfinex","SOLUSD",1768278256797,0.71692297,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278256997,2.84669553,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278257195,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278257618,2.84254908,138.66,138.61,10.24795425]
["bitfinex","SOLUSD",1768278257799,0.30638329,138.65,138.61,10.24795425]
["bitfinex","SOLUSD",1768278258118,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278258917,0.30638329,138.65,138.61,112.54795425]
["bitfinex","SOLUSD",1768278259104,2.43205087,138.66,138.61,112.54795425]
["bitfinex","SOLUSD",1768278259301,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278259617,2.43205087,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278260422,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278260831,2.84254908,138.66,138.61,112.54795425]
["bitfinex","SOLUSD",1768278261416,2.84254908,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278261921,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278262405,0.30227831,138.65,138.61,111.84419677]
["bitfinex","SOLUSD",1768278262608,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278262806,0.71692297,138.67,138.62,0.70375748]
["bitfinex","SOLUSD",1768278263008,2.84669553,138.67,138.62,2.83353004]
["bitfinex","SOLUSD",1768278263206,0.30227831,138.66,138.62,2.83353004]
["bitfinex","SOLUSD",1768278263526,0.30227831,138.66,138.62,2.12977256]
["bitfinex","SOLUSD",1768278263898,2.43205087,138.66,138.62,103.00375748]
["bitfinex","SOLUSD",1768278264626,2.12977256,138.66,138.63,0.70375748]
["bitfinex","SOLUSD",1768278264802,2.43615585,138.64,138.62,101.58412869]
["bitfinex","SOLUSD",1768278265204,2.12977256,138.64,138.62,101.58412869]
["bitfinex","SOLUSD",1768278265508,2.12977256,138.64,138.62,101.3777454]
["bitfinex","SOLUSD",1768278267121,2.12977256,138.65,138.62,101.3777454]
["bitfinex","SOLUSD",1768278267428,2.12977256,138.65,138.63,0.70375748]
["bitfinex","SOLUSD",1768278268619,2.12977256,138.65,138.62,101.3777454]
["bitfinex","SOLUSD",1768278268925,2.12977256,138.65,138.62,102.08150288]
["bitfinex","SOLUSD",1768278269709,2.12977256,138.65,138.62,0.70375748]
["bitfinex","SOLUSD",1768278271221,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278271418,2.12977256,138.66,138.61,101.5777454]
["bitfinex","SOLUSD",1768278271595,2.12977256,138.66,138.61,102.28150288]
["bitfinex","SOLUSD",1768278271916,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278273321,2.12977256,138.66,138.61,109.49597623]
["bitfinex","SOLUSD",1768278273518,2.12977256,138.66,138.62,0.70375748]
["bitfinex","SOLUSD",1768278275625,2.12977256,138.66,138.62,102.07791458]
["bitfinex","SOLUSD",1768278276126,20.37103608,138.68,138.63,0.70016918]
["bitfinex","SOLUSD",1768278276316,2.12977256,138.67,138.63,0.70016918]
["bitfinex","SOLUSD",1768278277624,2.12977256,138.67,138.62,104.20768714]
["bitfinex","SOLUSD",1768278278309,2.12977256,138.67,138.63,0.70016918]
["bitfinex","SOLUSD",1768278278730,2.12977256,138.67,138.62,104.20768714]
["bitfinex","SOLUSD",1768278279331,20.37103608,138.68,138.63,0.70016918]
["bitfinex","SOLUSD",1768278279629,15.28977256,138.68,138.64,0.70016918]
["bitfinex","SOLUSD",1768278282836,2.12977256,138.67,138.64,0.70016918]
["bitfinex","SOLUSD",1768278283209,2.12977256,138.67,138.61,124.78200939]
["bitfinex","SOLUSD",1768278283529,2.12977256,138.67,138.62,0.70016918]
["bitfinex","SOLUSD",1768278283735,2.12977256,138.66,138.62,0.70016918]
["bitfinex","SOLUSD",1768278283908,2.12977256,138.65,138.62,0.70016918]
["bitfinex","SOLUSD",1768278287834,7.21155754,138.67,138.62,0.70016918]
["bitfinex","SOLUSD",1768278288031,2.12977256,138.66,138.62,0.70016918]
["bitfinex","SOLUSD",1768278290031,7.21155754,138.67,138.62,0.70016918]
["bitfinex","SOLUSD",1768278290218,2.12977256,138.66,138.62,0.70016918]
["bitfinex","SOLUSD",1768278292048,2.12977256,138.65,138.62,0.70016918]
["bitfinex","SOLUSD",1768278292539,2.12977256,138.64,138.62,0.70016918]
["bitfinex","SOLUSD",1768278292733,2.12977256,138.63,138.61,0.2]
["bitfinex","SOLUSD",1768278292929,2.12977256,138.63,138.61,0.90016918]
["bitfinex","SOLUSD",1768278293841,2.12977256,138.62,138.61,0.2]
["bitfinex","SOLUSD",1768278294038,7.21240533,138.65,138.62,0.70016918]
["bitfinex","SOLUSD",1768278294232,2.12977256,138.64,138.62,0.70016918]
["bitfinex","SOLUSD",1768278295232,2.12977256,138.63,138.62,0.70016918]
["bitfinex","SOLUSD",1768278296245,2.12977256,138.63,138.61,0.2]
["bitfinex","SOLUSD",1768278297644,7.21344688,138.63,138.6,0.2]
["bitfinex","SOLUSD",1768278297834,2.12977256,138.62,138.6,0.2]
["bitfinex","SOLUSD",1768278298222,20.37307695,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278298423,2.12977256,138.63,138.6,0.2]
["bitfinex","SOLUSD",1768278298733,13.16,138.64,138.6,0.90016918]
["bitfinex","SOLUSD",1768278298933,2.12977256,138.63,138.6,0.90016918]
["bitfinex","SOLUSD",1768278299441,2.12977256,138.63,138.61,0.70016918]
["bitfinex","SOLUSD",1768278299442,3.33400566,138.63,138.61,0.70016918]
["bitfinex","SOLUSD",1768278300442,3.33400566,138.62,138.6,0.2]
["bitfinex","SOLUSD",1768278301548,3.33400566,138.62,138.6,0.90016918]
["bitfinex","SOLUSD",1768278301938,16.49400566,138.64,138.61,0.70016918]
["bitfinex","SOLUSD",1768278302448,13.16,138.64,138.61,0.70016918]
["bitfinex","SOLUSD",1768278303133,16.49400566,138.64,138.61,0.70016918]
["bitfinex","SOLUSD",1768278303756,16.49400566,138.64,138.63,0.70016918]
["bitfinex","SOLUSD",1768278303757,10.985,138.64,138.63,0.70016918]
["bitfinex","SOLUSD",1768278304046,10.36244543,138.64,138.6,10.74900393]
["bitfinex","SOLUSD",1768278304249,3.98976981,138.66,138.61,10.5484404]
["bitfinex","SOLUSD",1768278306438,4.01995533,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278306650,3.33400566,138.63,138.6,0.2]
["bitfinex","SOLUSD",1768278307026,4.01995533,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278309962,0.68594967,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278310145,4.01995533,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278311054,0.68594967,138.63,138.6,0.2]
["bitfinex","SOLUSD",1768278311444,4.01995533,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768278312555,0.68594967,138.64,138.6,7.41475616]
["bitfinex","SOLUSD",1768278312753,3.33400566,138.65,138.6,10.74876182]
["bitfinex","SOLUSD",1768278312952,4.01995533,138.65,138.6,10.74876182]
["bitfinex","SOLUSD",1768278313840,4.01995533,138.65,138.6,113.04876182]
["bitfinex","SOLUSD",1768278314047,0.65951137,138.68,138.62,3.33400566]
["bitfinex","SOLUSD",1768278314260,0.65951137,138.68,138.63,3.33400566]
["bitfinex","SOLUSD",1768278314439,0.61709165,138.68,138.63,3.33400566]
["bitfinex","SOLUSD",1768278314635,3.33400566,138.68,138.63,3.33400566]
["bitfinex","SOLUSD",1768278314960,7.21000084,138.7,138.63,3.33400566]
["bitfinex","SOLUSD",1768278315160,3.33400566,138.68,138.63,3.33400566]
["bitfinex","SOLUSD",1768278316459,3.99351703,138.68,138.63,3.33400566]
["bitfinex","SOLUSD",1768278317665,3.99351703,138.68,138.63,10.54737052]
["bitfinex","SOLUSD",1768278318360,0.65951137,138.68,138.63,10.54737052]
["bitfinex","SOLUSD",1768278318564,3.99351703,138.68,138.63,10.54737052]
["bitfinex","SOLUSD",1768278318865,0.65951137,138.67,138.63,10.54737052]
["bitfinex","SOLUSD",1768278319560,0.65951137,138.67,138.63,112.84737052]
["bitfinex","SOLUSD",1768278319959,0.65951137,138.67,138.63,102.3]
["bitfinex","SOLUSD",1768278320271,0.65951137,138.66,138.63,102.3]
["bitfinex","SOLUSD",1768278320870,0.65951137,138.66,138.63,112.84726879]
["bitfinex","SOLUSD",1768278321076,0.65951137,138.67,138.63,112.84726879]
["bitfinex","SOLUSD",1768278322471,0.65951137,138.71,138.63,25.24687778]
["bitfinex","SOLUSD",1768278322770,0.65951137,138.69,138.65,3.33400566]
["bitfinex","SOLUSD",1768278322955,0.65951137,138.67,138.63,23.70726879]
["bitfinex","SOLUSD",1768278323268,0.65951137,138.66,138.63,20.37326313]
["bitfinex","SOLUSD",1768278323448,0.65951137,138.66,138.63,23.70726879]
["bitfinex","SOLUSD",1768278323649,0.65951137,138.66,138.64,3.33400566]
["bitfinex","SOLUSD",1768278324478,0.65951137,138.66,138.64,10.54690068]
["bitfinex","SOLUSD",1768278325140,0.65951137,138.66,138.64,7.21289502]
["bitfinex","SOLUSD",1768278328264,0.65951137,138.66,138.64,109.51289502]
["bitfinex","SOLUSD",1768278330278,0.65951137,138.66,138.64,102.3]
["bitfinex","SOLUSD",1768278332183,0.65951137,138.7,138.65,3.33400566]
["bitfinex","SOLUSD",1768278332356,0.65951137,138.7,138.65,105.63400566]
["bitfinex","SOLUSD",1768278332688,0.65951137,138.7,138.65,102.3]
["bitfinex","SOLUSD",1768278332986,0.65951137,138.7,138.65,105.63400566]
["bitfinex","SOLUSD",1768278333489,0.65951137,138.7,138.65,112.84598393]
["bitfinex","SOLUSD",1768278334057,0.65951137,138.7,138.66,3.33400566]
["bitfinex","SOLUSD",1768278335962,0.65951137,138.7,138.67,10.54537077]
["bitfinex","SOLUSD",1768278336456,0.66874909,138.71,138.67,10.54537077]
["bitfinex","SOLUSD",1768278336662,0.66874909,138.71,138.68,3.33400566]
["bitfinex","SOLUSD",1768278336872,0.66874909,138.71,138.68,105.63400566]
["bitfinex","SOLUSD",1768278337066,0.66874909,138.73,138.69,3.33400566]
["bitfinex","SOLUSD",1768278337254,0.66874909,138.73,138.69,3.23158594]
["bitfinex","SOLUSD",1768278337467,0.62634438,138.73,138.68,105.63400566]
["bitfinex","SOLUSD",1768278337964,0.62634438,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1768278340182,0.66874909,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1768278340881,0.66874909,138.71,138.68,109.51066525]
["bitfinex","SOLUSD",1768278342879,0.66874909,138.71,138.68,102.3]
["bitfinex","SOLUSD",1768278342880,0.66874909,138.7,138.68,102.3]
["bitfinex","SOLUSD",1768278343077,0.56874909,138.69,138.68,99.99357352]
["bitfinex","SOLUSD",1768278343284,3.33400566,138.7,138.68,99.89357352]
["bitfinex","SOLUSD",1768278345780,3.80275475,138.71,138.68,99.89357352]
["bitfinex","SOLUSD",1768278346082,3.80275475,138.71,138.67,7.86706839]
["bitfinex","SOLUSD",1768278349086,0.46874909,138.71,138.67,7.86706839]
["bitfinex","SOLUSD",1768278349394,0.46874909,138.71,138.68,0.65571215]
["bitfinex","SOLUSD",1768278354790,3.80275475,138.71,138.68,0.65571215]
["bitfinex","SOLUSD",1768278354985,3.43300566,138.7,138.67,7.21135624]
["bitfinex","SOLUSD",1768278356395,3.43300566,138.7,138.66,7.86739674]
["bitfinex","SOLUSD",1768278357593,0.46505159,138.69,138.66,7.86739674]
["bitfinex","SOLUSD",1768278358087,0.10266052,138.67,138.65,107.10579432]
["bitfinex","SOLUSD",1768278358287,0.10266052,138.67,138.65,7.2122208]
["bitfinex","SOLUSD",1768278358586,0.10266052,138.67,138.65,6.74613223]
["bitfinex","SOLUSD",1768278359294,0.10266052,138.67,138.64,10.54693122]
["bitfinex","SOLUSD",1768278359689,0.10266052,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768278360897,3.33400566,138.69,138.64,7.86863771]
["bitfinex","SOLUSD",1768278361383,2.13199807,138.69,138.64,7.86863771]
["bitfinex","SOLUSD",1768278362598,2.13199807,138.69,138.65,0.65571215]
["bitfinex","SOLUSD",1768278364299,2.13199807,138.68,138.65,0.65571215]
["bitfinex","SOLUSD",1768278364994,2.13199807,138.69,138.65,0.65571215]
["bitfinex","SOLUSD",1768278366393,2.13199807,138.66,138.62,0.66446359]
["bitfinex","SOLUSD",1768278366592,2.13199807,138.65,138.62,0.66446359]
["bitfinex","SOLUSD",1768278366899,2.10199808,138.65,138.62,0.66446359]
["bitfinex","SOLUSD",1768278367203,2.13199807,138.64,138.62,0.66446359]
["bitfinex","SOLUSD",1768278367500,2.13199807,138.63,138.61,0.66446359]
["bitfinex","SOLUSD",1768278367792,2.13199807,138.64,138.61,7.8788792]
["bitfinex","SOLUSD",1768278370706,7.21164705,138.67,138.61,7.8788792]
["bitfinex","SOLUSD",1768278371000,2.13199807,138.64,138.61,7.8788792]
["bitfinex","SOLUSD",1768278371908,2.13199807,138.64,138.62,0.66446359]
["bitfinex","SOLUSD",1768278372083,1e-08,138.64,138.62,0.66446359]
["bitfinex","SOLUSD",1768278373088,1e-08,138.64,138.61,0.66446359]
["bitfinex","SOLUSD",1768278374405,2.13199807,138.63,138.61,0.66446359]
["bitfinex","SOLUSD",1768278374619,2.13199807,138.63,138.6,0.90278976]
["bitfinex","SOLUSD",1768278374794,2.13199807,138.63,138.61,0.70278976]
["bitfinex","SOLUSD",1768278374996,2.13199807,138.64,138.61,0.70278976]
["bitfinex","SOLUSD",1768278377797,2.13199807,138.65,138.6,8.11770906]
["bitfinex","SOLUSD",1768278378619,2.13199807,138.65,138.61,0.70278976]
["bitfinex","SOLUSD",1768278379415,2.13199807,138.65,138.6,8.11770906]
["bitfinex","SOLUSD",1768278379615,2.13199807,138.65,138.61,0.70278976]
["bitfinex","SOLUSD",1768278383896,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278385414,2.13199807,138.65,138.61,100.59636328]
["bitfinex","SOLUSD",1768278385837,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278386214,2.13199807,138.66,138.61,99.89357352]
["bitfinex","SOLUSD",1768278386621,2.13199807,138.66,138.62,0.70278976]
["bitfinex","SOLUSD",1768278386939,2.13199807,138.66,138.61,107.81083782]
["bitfinex","SOLUSD",1768278387234,2.13199807,138.66,138.62,0.70278976]
["bitfinex","SOLUSD",1768278387427,2.13199807,138.66,138.61,107.81083782]
["bitfinex","SOLUSD",1768278387730,2.13199807,138.66,138.62,0.70278976]
["bitfinex","SOLUSD",1768278388243,2.13199807,138.66,138.61,107.10804806]
["bitfinex","SOLUSD",1768278388447,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278389036,2.13199807,138.65,138.61,107.10804806]
["bitfinex","SOLUSD",1768278389343,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278389643,2.13199807,138.65,138.61,107.81083782]
["bitfinex","SOLUSD",1768278389941,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278390134,2.13199807,138.65,138.61,107.81083782]
["bitfinex","SOLUSD",1768278391140,2.13199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278391343,2.10199807,138.65,138.61,107.81083782]
["bitfinex","SOLUSD",1768278391644,2.10199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278392143,2.10199807,138.65,138.61,107.81083782]
["bitfinex","SOLUSD",1768278392337,2.10199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278393950,2.10199807,138.65,138.61,99.89357352]
["bitfinex","SOLUSD",1768278394246,2.10199807,138.65,138.62,0.70278976]
["bitfinex","SOLUSD",1768278394630,2.10199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278395024,2.10199807,138.65,138.62,0.67624862]
["bitfinex","SOLUSD",1768278395420,2.10199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278395926,2.10199807,138.65,138.62,0.67624862]
["bitfinex","SOLUSD",1768278396149,2.10199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278396528,2.13199807,138.66,138.62,0.67624862]
["bitfinex","SOLUSD",1768278397042,2.13199807,138.66,138.61,100.56982214]
["bitfinex","SOLUSD",1768278397246,2.13199807,138.66,138.62,0.67624862]
["bitfinex","SOLUSD",1768278397431,2.13199807,138.66,138.61,99.89357352]
["bitfinex","SOLUSD",1768278397628,2.13199807,138.66,138.62,0.67624862]
["bitfinex","SOLUSD",1768278398247,9.34393205,138.66,138.62,0.67624862]
["bitfinex","SOLUSD",1768278398845,2.13199807,138.65,138.61,99.89357352]
["bitfinex","SOLUSD",1768278399053,2.13199807,138.65,138.62,0.67624862]
["bitfinex","SOLUSD",1768278399347,2.13199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278399547,2.13199807,138.65,138.62,0.67624862]
["bitfinex","SOLUSD",1768278400041,2.13199807,138.65,138.61,99.89357352]
["bitfinex","SOLUSD",1768278400425,2.13199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278400861,2.13199807,138.65,138.61,99.89357352]
["bitfinex","SOLUSD",1768278401250,2.13199807,138.65,138.61,100.56982214]
["bitfinex","SOLUSD",1768278401554,2.13199807,138.65,138.61,0.67624862]
["bitfinex","SOLUSD",1768278402049,2.13199807,138.65,138.6,100.09357352]
["bitfinex","SOLUSD",1768278402240,2.13199807,138.65,138.61,0.67624862]
["bitfinex","SOLUSD",1768278403642,2.13199807,138.64,138.61,0.67624862]
["bitfinex","SOLUSD",1768278404850,7.21244832,138.65,138.61,0.67624862]
["bitfinex","SOLUSD",1768278405048,9.34444639,138.65,138.61,0.67624862]
["bitfinex","SOLUSD",1768278409854,2.13199807,138.64,138.61,0.67624862]
["bitfinex","SOLUSD",1768278412848,2.13199807,138.63,138.61,0.67624862]
["bitfinex","SOLUSD",1768278413369,2.13199807,138.62,138.6,0.87624862]
["bitfinex","SOLUSD",1768278413542,2.13199807,138.62,138.6,0.77384689]
["bitfinex","SOLUSD",1768278414960,2.13199807,138.62,138.6,0.09759827]
["bitfinex","SOLUSD",1768278415467,2.13199807,138.63,138.6,0.77384689]
["bitfinex","SOLUSD",1768278416264,7.21293286,138.64,138.6,0.77384689]
["bitfinex","SOLUSD",1768278416265,2.13199807,138.62,138.6,0.77384689]
["bitfinex","SOLUSD",1768278421367,3.33461254,138.62,138.6,0.77384689]
["bitfinex","SOLUSD",1768278422671,10.5475454,138.64,138.6,0.77384689]
["bitfinex","SOLUSD",1768278422672,20.39254378,138.65,138.6,0.77384689]
["bitfinex","SOLUSD",1768278422858,13.18,138.64,138.6,0.77384689]
["bitfinex","SOLUSD",1768278423053,15.40980021,138.69,138.61,0.67624862]
["bitfinex","SOLUSD",1768278423054,10.44603921,138.69,138.61,0.67624862]
["bitfinex","SOLUSD",1768278423260,13.18,138.68,138.63,0.67624862]
["bitfinex","SOLUSD",1768278423570,3.33461254,138.67,138.63,0.67624862]
["bitfinex","SOLUSD",1768278425273,16.51461254,138.68,138.63,0.67624862]
["bitfinex","SOLUSD",1768278425856,13.18,138.68,138.64,0.67570901]
["bitfinex","SOLUSD",1768278426470,16.51461254,138.68,138.64,0.67570901]
["bitfinex","SOLUSD",1768278430159,13.18,138.68,138.64,7.88849277]
["bitfinex","SOLUSD",1768278430359,13.18,138.68,138.65,0.67570901]
["bitfinex","SOLUSD",1768278435577,23.70408979,138.71,138.66,0.68843892]
["bitfinex","SOLUSD",1768278435781,16.49461254,138.71,138.66,0.68843892]
["bitfinex","SOLUSD",1768278439989,3.33461254,138.69,138.66,0.68843892]
["bitfinex","SOLUSD",1768278440165,3.33461254,138.68,138.66,0.68843892]
["bitfinex","SOLUSD",1768278440983,3.33461254,138.69,138.66,0.68843892]
["bitfinex","SOLUSD",1768278443279,10.54453037,138.7,138.66,0.68843892]
["bitfinex","SOLUSD",1768278448976,3.33461254,138.7,138.66,0.68843892]
["bitfinex","SOLUSD",1768278450589,10.54445507,138.7,138.66,0.68843892]
["bitfinex","SOLUSD",1768278450898,3.33461254,138.69,138.66,0.68843892]
["bitfinex","SOLUSD",1768278451195,3.33461254,138.69,138.65,0.68843892]
["bitfinex","SOLUSD",1768278451580,3.33461254,138.69,138.64,0.68843892]
["bitfinex","SOLUSD",1768278451581,3.33461254,138.67,138.64,0.68843892]
["bitfinex","SOLUSD",1768278453994,13.16,138.68,138.64,0.68843892]
["bitfinex","SOLUSD",1768278454198,3.33461254,138.67,138.64,0.68843892]
["bitfinex","SOLUSD",1768278460502,3.33461254,138.65,138.62,0.6824114]
["bitfinex","SOLUSD",1768278460703,16.49461254,138.65,138.62,0.6824114]
["bitfinex","SOLUSD",1768278461506,16.49461254,138.65,138.61,0.6824114]
["bitfinex","SOLUSD",1768278465309,3.33461254,138.64,138.61,0.6824114]
["bitfinex","SOLUSD",1768278465815,3.33461254,138.62,138.61,0.6824114]
["bitfinex","SOLUSD",1768278466006,3.33461254,138.62,138.6,0.09759827]
["bitfinex","SOLUSD",1768278466410,3.33461254,138.61,138.6,0.09759827]
["bitfinex","SOLUSD",1768278468011,13.16,138.62,138.6,0.09759827]
["bitfinex","SOLUSD",1768278468221,3.33461254,138.61,138.6,0.09759827]
["bitfinex","SOLUSD",1768278468524,3.30461666,138.61,138.6,0.09759827]
["bitfinex","SOLUSD",1768278472438,10.51911685,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768278472737,3.33461254,138.6,138.59,0.2]
["bitfinex","SOLUSD",1768278473041,3.33461254,138.6,138.58,0.2]
["bitfinex","SOLUSD",1768278473217,7.21450019,138.61,138.58,0.2]
["bitfinex","SOLUSD",1768278473218,3.33461254,138.59,138.58,0.2]
["bitfinex","SOLUSD",1768278474214,16.51461254,138.59,138.58,0.2]
["bitfinex","SOLUSD",1768278475010,23.73018534,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278475215,3.33461254,138.58,138.57,0.8824114]
["bitfinex","SOLUSD",1768278475522,3.30461255,138.58,138.57,0.2]
["bitfinex","SOLUSD",1768278475716,20.3955728,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768278475717,23.73018534,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768278475936,23.73018534,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278476124,13.18,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278476515,16.51461254,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278476727,13.18,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278476931,16.51461254,138.59,138.57,0.8824114]
["bitfinex","SOLUSD",1768278480239,3.33461254,138.58,138.57,0.2]
["bitfinex","SOLUSD",1768278480447,3.33461254,138.58,138.56,0.8824114]
["bitfinex","SOLUSD",1768278480822,6.66922508,138.57,138.54,0.2]
["bitfinex","SOLUSD",1768278481121,6.66922508,138.57,138.53,0.8824114]
["bitfinex","SOLUSD",1768278481122,3.33461254,138.55,138.53,0.8824114]
["bitfinex","SOLUSD",1768278481331,13.18,138.56,138.53,0.2]
["bitfinex","SOLUSD",1768278481521,3.33461254,138.54,138.51,0.2]
["bitfinex","SOLUSD",1768278481710,3.33461254,138.52,138.51,0.2]
["bitfinex","SOLUSD",1768278481916,16.51461254,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278482236,13.18,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278482443,16.51461254,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278482616,3.33461254,138.52,138.51,0.2]
["bitfinex","SOLUSD",1768278483119,13.31408595,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278483120,16.64349096,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278483318,2.26596535,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278483520,15.44596535,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278483821,15.31708693,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278484233,2.79197862,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278484420,15.97197862,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278484735,15.31708693,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278486043,2.13708693,138.52,138.51,0.2]
["bitfinex","SOLUSD",1768278486420,15.31708693,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278487539,2.13708693,138.52,138.51,0.2]
["bitfinex","SOLUSD",1768278487740,2.13708693,138.52,138.51,0.86483254]
["bitfinex","SOLUSD",1768278488257,15.31708693,138.53,138.51,0.86483254]
["bitfinex","SOLUSD",1768278488556,13.18,138.53,138.51,0.86483254]
["bitfinex","SOLUSD",1768278488734,15.31708693,138.53,138.51,0.86483254]
["bitfinex","SOLUSD",1768278489644,13.18,138.53,138.51,0.86483254]
["bitfinex","SOLUSD",1768278489848,13.18,138.53,138.52,0.66483254]
["bitfinex","SOLUSD",1768278490143,13.18,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768278490562,13.18,138.53,138.51,0.86483254]
["bitfinex","SOLUSD",1768278490725,13.18,138.55,138.52,0.66483254]
["bitfinex","SOLUSD",1768278491045,13.18,138.56,138.53,0.66483254]
["bitfinex","SOLUSD",1768278491538,2.13708693,138.57,138.53,0.66483254]
["bitfinex","SOLUSD",1768278493530,2.13708693,138.56,138.53,0.66483254]
["bitfinex","SOLUSD",1768278494841,13.18,138.58,138.53,7.88329206]
["bitfinex","SOLUSD",1768278495038,15.31708693,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278495825,22.53320064,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278496342,2.13708693,138.57,138.54,0.68835146]
["bitfinex","SOLUSD",1768278496943,20.39611371,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278497148,22.53320064,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278498153,2.13708693,138.57,138.54,0.68835146]
["bitfinex","SOLUSD",1768278498336,2.13708693,138.56,138.53,0.68835146]
["bitfinex","SOLUSD",1768278501145,2.24188904,138.56,138.51,10.24508853]
["bitfinex","SOLUSD",1768278501345,2.24188904,138.56,138.52,0.68835146]
["bitfinex","SOLUSD",1768278501656,2.13708693,138.56,138.52,0.68835146]
["bitfinex","SOLUSD",1768278501951,9.35420365,138.56,138.52,0.68835146]
["bitfinex","SOLUSD",1768278502852,7.21658213,138.57,138.54,0.68835146]
["bitfinex","SOLUSD",1768278505968,20.39617507,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278506136,22.533262,138.58,138.54,0.68835146]
["bitfinex","SOLUSD",1768278506632,13.18,138.58,138.56,0.68835146]
["bitfinex","SOLUSD",1768278506845,13.18,138.58,138.56,0.58596325]
["bitfinex","SOLUSD",1768278507052,13.13761575,138.58,138.56,0.58596325]
["bitfinex","SOLUSD",1768278507249,9.35274913,138.59,138.56,0.58596325]
["bitfinex","SOLUSD",1768278507250,2.13708693,138.59,138.56,0.58596325]
["bitfinex","SOLUSD",1768278507562,9.52260455,138.6,138.56,0.58596325]
["bitfinex","SOLUSD",1768278507932,9.52260455,138.6,138.56,2.72305018]
["bitfinex","SOLUSD",1768278508760,2.13708693,138.6,138.57,0.68835146]
["bitfinex","SOLUSD",1768278508965,15.48745428,138.61,138.57,0.68835146]
["bitfinex","SOLUSD",1768278509163,13.18,138.61,138.58,0.68835146]
["bitfinex","SOLUSD",1768278509541,22.53069389,138.63,138.59,2.13708693]
["bitfinex","SOLUSD",1768278509767,15.27471963,138.63,138.59,2.13708693]
["bitfinex","SOLUSD",1768278510549,13.1376327,138.63,138.59,2.13708693]
["bitfinex","SOLUSD",1768278511363,13.36740005,138.63,138.59,2.13708693]
["bitfinex","SOLUSD",1768278511541,13.36740005,138.63,138.59,2.82543839]
["bitfinex","SOLUSD",1768278511743,13.1376327,138.63,138.6,0.68835146]
["bitfinex","SOLUSD",1768278513658,13.1376327,138.63,138.6,2.82543839]
["bitfinex","SOLUSD",1768278514871,7.44287076,138.64,138.6,2.82543839]
["bitfinex","SOLUSD",1768278515553,7.21310341,138.64,138.61,0.69043973]
["bitfinex","SOLUSD",1768278515766,2.85754166,138.62,138.57,9.35347901]
["bitfinex","SOLUSD",1768278516868,7.93826728,138.63,138.57,9.35347901]
["bitfinex","SOLUSD",1768278517069,2.13708693,138.62,138.57,9.35347901]
["bitfinex","SOLUSD",1768278517673,2.13708693,138.62,138.58,0.69043973]
["bitfinex","SOLUSD",1768278520165,2.4591823,138.62,138.58,0.69043973]
["bitfinex","SOLUSD",1768278520478,2.13708693,138.62,138.58,0.69043973]
["bitfinex","SOLUSD",1768278520663,2.13708693,138.61,138.58,0.69043973]
["bitfinex","SOLUSD",1768278521255,2.8535979,138.6,138.56,7.90736401]
["bitfinex","SOLUSD",1768278521456,2.13708693,138.6,138.56,7.90736401]
["bitfinex","SOLUSD",1768278521657,2.4591823,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278523480,2.13708693,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278523772,2.8615655,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278523985,0.72447857,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278524162,23.25555012,138.62,138.57,0.69043973]
["bitfinex","SOLUSD",1768278527686,21.11846319,138.62,138.58,2.82752666]
["bitfinex","SOLUSD",1768278528571,0.32209537,138.61,138.58,2.82752666]
["bitfinex","SOLUSD",1768278534292,21.11846319,138.62,138.58,2.82752666]
["bitfinex","SOLUSD",1768278534682,21.11846319,138.62,138.58,0.69043973]
["bitfinex","SOLUSD",1768278534873,21.11846319,138.62,138.58,2.82752666]
["bitfinex","SOLUSD",1768278535990,21.11846319,138.62,138.58,0.69043973]
["bitfinex","SOLUSD",1768278537996,7.53691063,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278538495,0.72045473,138.6,138.57,0.69043973]
["bitfinex","SOLUSD",1768278538677,0.72045473,138.6,138.56,10.04445094]
["bitfinex","SOLUSD",1768278538995,7.93929383,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278539570,0.32209537,138.6,138.57,0.69043973]
["bitfinex","SOLUSD",1768278539902,7.93929383,138.61,138.57,0.69043973]
["bitfinex","SOLUSD",1768278540108,7.93929383,138.61,138.57,2.82752666]
["bitfinex","SOLUSD",1768278540399,0.32209537,138.6,138.57,2.13708693]
["bitfinex","SOLUSD",1768278540606,7.21481526,138.61,138.58,0.69043973]
["bitfinex","SOLUSD",1768278540801,0.72045473,138.6,138.57,2.13708693]
["bitfinex","SOLUSD",1768278541673,13.18,138.62,138.59,0.69043973]
["bitfinex","SOLUSD",1768278542691,13.18,138.62,138.58,2.82752666]
["bitfinex","SOLUSD",1768278542692,13.50209537,138.62,138.58,2.82752666]
["bitfinex","SOLUSD",1768278543496,13.50209537,138.62,138.58,10.04342186]
["bitfinex","SOLUSD",1768278544704,13.50209537,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278544875,13.18,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278545275,13.56804315,138.62,138.58,11.22154083]
["bitfinex","SOLUSD",1768278545575,13.18,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278545991,13.83786465,138.62,138.59,0.56922053]
["bitfinex","SOLUSD",1768278546278,0.48938124,138.61,138.58,3.33406339]
["bitfinex","SOLUSD",1768278546607,13.83786465,138.62,138.58,3.33406339]
["bitfinex","SOLUSD",1768278546780,0.48938124,138.61,138.58,3.33406339]
["bitfinex","SOLUSD",1768278546981,13.18,138.62,138.58,3.33406339]
["bitfinex","SOLUSD",1768278547182,0.65786465,138.61,138.58,3.33406339]
["bitfinex","SOLUSD",1768278547384,13.18,138.62,138.58,3.33406339]
["bitfinex","SOLUSD",1768278548003,13.66938124,138.62,138.58,4.00564563]
["bitfinex","SOLUSD",1768278549211,13.66938124,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278549701,0.65617982,138.61,138.57,11.22205293]
["bitfinex","SOLUSD",1768278549898,0.65617982,138.61,138.56,99.89357352]
["bitfinex","SOLUSD",1768278549899,0.65617982,138.61,138.56,111.11623154]
["bitfinex","SOLUSD",1768278550486,0.65617982,138.61,138.57,0.67158224]
["bitfinex","SOLUSD",1768278551007,7.87081927,138.61,138.57,0.67158224]
["bitfinex","SOLUSD",1768278551201,0.49104922,138.6,138.57,0.67158224]
["bitfinex","SOLUSD",1768278552293,0.49104922,138.6,138.56,11.22265802]
["bitfinex","SOLUSD",1768278552496,0.49104922,138.6,138.57,0.67158224]
["bitfinex","SOLUSD",1768278552699,0.65786465,138.61,138.57,4.00564563]
["bitfinex","SOLUSD",1768278552891,21.05198102,138.62,138.58,0.67158224]
["bitfinex","SOLUSD",1768278553103,13.18,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278555097,13.83617982,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278559793,13.18,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278564596,13.60666979,138.62,138.59,0.67158224]
["bitfinex","SOLUSD",1768278566024,0.72120955,138.64,138.61,0.68275212]
["bitfinex","SOLUSD",1768278566219,13.18,138.64,138.61,3.51275381]
["bitfinex","SOLUSD",1768278566406,13.18,138.64,138.61,0.17869042]
["bitfinex","SOLUSD",1768278566805,0.72120955,138.65,138.61,3.33406339]
["bitfinex","SOLUSD",1768278568219,0.72120955,138.65,138.62,0.68275212]
["bitfinex","SOLUSD",1768278569728,24.44730421,138.66,138.62,0.68275212]
["bitfinex","SOLUSD",1768278570326,0.72120955,138.65,138.62,0.68275212]
["bitfinex","SOLUSD",1768278570513,0.72120955,138.65,138.61,4.01681551]
["bitfinex","SOLUSD",1768278570714,24.44730421,138.66,138.62,0.68275212]
["bitfinex","SOLUSD",1768278570917,0.72120955,138.65,138.62,0.68275212]
["bitfinex","SOLUSD",1768278571419,0.72120955,138.65,138.61,4.01681551]
["bitfinex","SOLUSD",1768278572028,0.72120955,138.65,138.61,11.23119764]
["bitfinex","SOLUSD",1768278572326,0.72120955,138.65,138.62,4.01681551]
["bitfinex","SOLUSD",1768278573311,0.72120955,138.65,138.62,3.33406339]
["bitfinex","SOLUSD",1768278573625,0.72120955,138.65,138.62,4.01681551]
["bitfinex","SOLUSD",1768278575005,20.39196332,138.66,138.63,0.66874152]
["bitfinex","SOLUSD",1768278575206,20.39196332,138.66,138.63,0.56638362]
["bitfinex","SOLUSD",1768278575407,21.05048865,138.66,138.63,0.56638362]
["bitfinex","SOLUSD",1768278575641,60.0,138.69,138.63,0.56638362]
["bitfinex","SOLUSD",1768278575826,0.65852533,138.71,138.69,6.66665294]
["bitfinex","SOLUSD",1768278576131,7.86782554,138.71,138.64,3.33406339]
["bitfinex","SOLUSD",1768278576335,0.65852533,138.71,138.68,3.33406339]
["bitfinex","SOLUSD",1768278576542,0.65852533,138.71,138.64,3.33406339]
["bitfinex","SOLUSD",1768278576713,0.65852533,138.7,138.66,3.33406339]
["bitfinex","SOLUSD",1768278577123,0.65852533,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278577428,0.65852533,138.7,138.67,4.00280491]
["bitfinex","SOLUSD",1768278579642,0.65852533,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278580230,0.65852533,138.7,138.67,4.00280491]
["bitfinex","SOLUSD",1768278580628,0.65852533,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278582324,0.65852533,138.7,138.67,4.00280491]
["bitfinex","SOLUSD",1768278582721,7.2093805,138.71,138.68,0.66874152]
["bitfinex","SOLUSD",1768278582932,7.20773292,138.74,138.7,4.00280491]
["bitfinex","SOLUSD",1768278583123,7.86625825,138.74,138.7,4.00280491]
["bitfinex","SOLUSD",1768278583631,0.65852533,138.73,138.7,4.00280491]
["bitfinex","SOLUSD",1768278583835,0.65852533,138.73,138.7,3.33406339]
["bitfinex","SOLUSD",1768278584440,0.65852533,138.73,138.7,4.00280491]
["bitfinex","SOLUSD",1768278585444,13.81852533,138.73,138.7,0.66874152]
["bitfinex","SOLUSD",1768278585738,21.02692737,138.73,138.69,3.33406339]
["bitfinex","SOLUSD",1768278585943,3.99258872,138.72,138.68,0.66874152]
["bitfinex","SOLUSD",1768278586123,0.65852533,138.71,138.68,0.66874152]
["bitfinex","SOLUSD",1768278587348,0.65852533,138.71,138.67,3.33406339]
["bitfinex","SOLUSD",1768278587519,0.65852533,138.71,138.67,4.00280491]
["bitfinex","SOLUSD",1768278588421,0.65852533,138.71,138.68,3.33406339]
["bitfinex","SOLUSD",1768278588632,0.65852533,138.71,138.68,4.00280491]
["bitfinex","SOLUSD",1768278588846,0.65852533,138.72,138.69,3.33406339]
["bitfinex","SOLUSD",1768278589346,0.65852533,138.72,138.69,4.00280491]
["bitfinex","SOLUSD",1768278590138,21.02696907,138.73,138.69,4.00280491]
["bitfinex","SOLUSD",1768278590540,0.65852533,138.72,138.69,0.66874152]
["bitfinex","SOLUSD",1768278591840,0.65852533,138.72,138.68,3.33406339]
["bitfinex","SOLUSD",1768278591841,3.99258872,138.71,138.67,0.66874152]
["bitfinex","SOLUSD",1768278592214,0.65852533,138.71,138.67,4.00280491]
["bitfinex","SOLUSD",1768278592415,0.62852534,138.71,138.67,4.00280491]
["bitfinex","SOLUSD",1768278592618,0.62852534,138.71,138.68,0.66874152]
["bitfinex","SOLUSD",1768278594417,0.62852534,138.71,138.67,3.33406339]
["bitfinex","SOLUSD",1768278595544,0.65852533,138.7,138.66,4.00280491]
["bitfinex","SOLUSD",1768278595859,16.49406339,138.7,138.65,11.21504233]
["bitfinex","SOLUSD",1768278596025,13.16,138.7,138.66,0.66874152]
["bitfinex","SOLUSD",1768278596227,13.16,138.7,138.66,4.00280491]
["bitfinex","SOLUSD",1768278597148,13.16,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278597749,16.49406339,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278600254,17.15258872,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278600546,13.81852533,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278602327,17.15258872,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278602643,3.99258872,138.69,138.65,0.66874152]
["bitfinex","SOLUSD",1768278602848,13.81852533,138.7,138.66,0.66874152]
["bitfinex","SOLUSD",1768278603035,17.15258872,138.7,138.66,0.66874152]
["bitfinex","SOLUSD",1768278603235,13.81852533,138.7,138.66,4.00280491]
["bitfinex","SOLUSD",1768278603549,13.81852533,138.7,138.67,0.66874152]
["bitfinex","SOLUSD",1768278603729,13.16,138.7,138.69,0.66874152]
["bitfinex","SOLUSD",1768278603928,0.65852533,138.72,138.68,4.00280491]
["bitfinex","SOLUSD",1768278603929,13.81852533,138.72,138.68,4.00280491]
["bitfinex","SOLUSD",1768278604245,13.16,138.72,138.69,4.00280491]
["bitfinex","SOLUSD",1768278604746,0.65852533,138.73,138.7,0.67069342]
["bitfinex","SOLUSD",1768278605327,0.65852533,138.73,138.69,2.80119425]
["bitfinex","SOLUSD",1768278606341,0.67517474,138.71,138.68,0.67069342]
["bitfinex","SOLUSD",1768278606953,0.67517474,138.72,138.68,2.80119425]
["bitfinex","SOLUSD",1768278608752,0.67517474,138.72,138.68,10.01202225]
["bitfinex","SOLUSD",1768278608959,0.67517474,138.73,138.69,2.80119425]
["bitfinex","SOLUSD",1768278611064,0.67517474,138.72,138.68,2.80119425]
["bitfinex","SOLUSD",1768278613950,0.67517474,138.71,138.68,2.80119425]
["bitfinex","SOLUSD",1768278614261,0.67517474,138.71,138.68,0.67069342]
["bitfinex","SOLUSD",1768278614760,0.67882869,138.69,138.66,99.89357352]
["bitfinex","SOLUSD",1768278614928,0.67882869,138.69,138.65,2.81557763]
["bitfinex","SOLUSD",1768278615530,0.67882869,138.69,138.66,0.6850768]
["bitfinex","SOLUSD",1768278617057,0.67882869,138.68,138.65,0.6850768]
["bitfinex","SOLUSD",1768278621267,10.02020373,138.68,138.64,0.6850768]
["bitfinex","SOLUSD",1768278621443,0.67882869,138.67,138.64,0.6850768]
["bitfinex","SOLUSD",1768278622265,0.67882869,138.67,138.64,10.02849373]
["bitfinex","SOLUSD",1768278622856,0.67882869,138.69,138.65,2.81557763]
["bitfinex","SOLUSD",1768278624072,0.67882869,138.69,138.65,0.6850768]
["bitfinex","SOLUSD",1768278626065,0.67882869,138.69,138.64,9.34341693]
["bitfinex","SOLUSD",1768278628644,0.67882869,138.68,138.64,9.34341693]
["bitfinex","SOLUSD",1768278628860,0.67882869,138.67,138.63,102.02407435]
["bitfinex","SOLUSD",1768278629069,0.67882869,138.67,138.63,0.6850768]
["bitfinex","SOLUSD",1768278629070,0.67882869,138.66,138.63,0.6850768]
["bitfinex","SOLUSD",1768278630093,0.67882869,138.66,138.63,2.81557763]
["bitfinex","SOLUSD",1768278631874,0.67882869,138.66,138.63,0.6850768]
["bitfinex","SOLUSD",1768278632070,0.6488287,138.66,138.63,0.6850768]
["bitfinex","SOLUSD",1768278632262,0.6488287,138.66,138.63,2.81557763]
["bitfinex","SOLUSD",1768278632975,0.6488287,138.66,138.63,0.6850768]
["bitfinex","SOLUSD",1768278635478,0.67142314,138.67,138.63,10.02900505]
["bitfinex","SOLUSD",1768278635657,13.83142314,138.68,138.65,0.70817723]
["bitfinex","SOLUSD",1768278636779,13.83142314,138.68,138.64,0.70817723]
["bitfinex","SOLUSD",1768278636978,13.83142314,138.68,138.65,0.70817723]
["bitfinex","SOLUSD",1768278637790,13.16,138.68,138.65,2.83867806]
["bitfinex","SOLUSD",1768278638359,0.67142314,138.69,138.65,2.83867806]
["bitfinex","SOLUSD",1768278639579,0.67142314,138.69,138.65,10.05100342]
["bitfinex","SOLUSD",1768278640883,0.67142314,138.69,138.66,0.70817723]
["bitfinex","SOLUSD",1768278641180,0.67142314,138.7,138.67,0.70817723]
["bitfinex","SOLUSD",1768278642366,0.67142314,138.7,138.67,2.83867806]
["bitfinex","SOLUSD",1768278644681,13.16,138.71,138.68,0.70817723]
["bitfinex","SOLUSD",1768278644982,13.83142314,138.71,138.68,0.70817723]
["bitfinex","SOLUSD",1768278645379,0.67142314,138.7,138.67,2.83867806]
["bitfinex","SOLUSD",1768278647286,0.67142314,138.7,138.67,0.70817723]
["bitfinex","SOLUSD",1768278647984,0.67142314,138.69,138.65,100.60175075]
["bitfinex","SOLUSD",1768278648176,2.80192397,138.69,138.65,100.60175075]
["bitfinex","SOLUSD",1768278648897,0.67142314,138.67,138.65,99.89357352]
["bitfinex","SOLUSD",1768278649764,0.67142314,138.67,138.63,0.70817723]
["bitfinex","SOLUSD",1768278654093,0.67142314,138.67,138.63,2.83867806]
["bitfinex","SOLUSD",1768278654295,0.67142314,138.67,138.63,10.05210883]
["bitfinex","SOLUSD",1768278654589,0.67142314,138.67,138.64,0.70817723]
["bitfinex","SOLUSD",1768278656091,2.80192397,138.67,138.64,0.70817723]
["bitfinex","SOLUSD",1768278656393,0.67142314,138.67,138.64,0.70817723]
["bitfinex","SOLUSD",1768278660398,10.01344386,138.67,138.64,0.70817723]
["bitfinex","SOLUSD",1768278661005,0.67142314,138.65,138.62,0.70817723]
["bitfinex","SOLUSD",1768278661171,2.80192397,138.64,138.6,0.70817723]
["bitfinex","SOLUSD",1768278661686,0.67142314,138.64,138.6,0.70817723]
["bitfinex","SOLUSD",1768278662388,0.67142314,138.64,138.61,0.70817723]
["bitfinex","SOLUSD",1768278664298,2.80192397,138.64,138.61,0.70817723]
["bitfinex","SOLUSD",1768278664674,0.66380345,138.63,138.6,0.6823772]
["bitfinex","SOLUSD",1768278667704,3.99781787,138.63,138.6,0.6823772]
["bitfinex","SOLUSD",1768278669401,0.66380345,138.62,138.58,11.23233319]
["bitfinex","SOLUSD",1768278669805,0.66380345,138.62,138.59,0.6823772]
["bitfinex","SOLUSD",1768278671382,0.66380345,138.62,138.58,0.6823772]
["bitfinex","SOLUSD",1768278671383,0.66380345,138.61,138.58,0.6823772]
["bitfinex","SOLUSD",1768278675909,4.05392556,138.6,138.56,0.71255112]
["bitfinex","SOLUSD",1768278677415,4.05392556,138.61,138.57,0.71255112]
["bitfinex","SOLUSD",1768278682012,11.26852381,138.61,138.57,0.71255112]
["bitfinex","SOLUSD",1768278682905,11.26852381,138.61,138.57,4.04656554]
["bitfinex","SOLUSD",1768278683303,0.71991114,138.63,138.6,0.71255112]
["bitfinex","SOLUSD",1768278683711,7.21299662,138.64,138.6,0.71255112]
["bitfinex","SOLUSD",1768278683903,13.18,138.65,138.63,4.04656554]
["bitfinex","SOLUSD",1768278684410,7.2113728,138.67,138.63,4.04656554]
["bitfinex","SOLUSD",1768278684411,0.71991114,138.67,138.64,3.33401442]
["bitfinex","SOLUSD",1768278684617,0.71991114,138.67,138.64,4.04656554]
["bitfinex","SOLUSD",1768278685119,0.71991114,138.67,138.64,0.71255112]
["bitfinex","SOLUSD",1768278685317,23.72492111,138.68,138.62,0.71255112]
["bitfinex","SOLUSD",1768278685318,4.05392556,138.66,138.62,0.71255112]
["bitfinex","SOLUSD",1768278685616,0.71991114,138.65,138.62,0.71255112]
["bitfinex","SOLUSD",1768278686410,11.26635137,138.65,138.61,0.71255112]
["bitfinex","SOLUSD",1768278686611,11.26635137,138.65,138.61,4.04656554]
["bitfinex","SOLUSD",1768278689109,4.05392556,138.65,138.61,4.04656554]
["bitfinex","SOLUSD",1768278689316,0.71991114,138.65,138.62,0.71255112]
["bitfinex","SOLUSD",1768278690809,0.71991114,138.65,138.62,4.04656554]
["bitfinex","SOLUSD",1768278692612,7.93237277,138.65,138.62,0.71255112]
["bitfinex","SOLUSD",1768278692809,7.93237277,138.65,138.62,3.33401442]
["bitfinex","SOLUSD",1768278692810,0.71991114,138.64,138.62,3.33401442]
["bitfinex","SOLUSD",1768278693416,0.71991114,138.64,138.61,4.04656554]
["bitfinex","SOLUSD",1768278694116,0.71991114,138.64,138.62,3.33401442]
["bitfinex","SOLUSD",1768278695422,0.71991114,138.64,138.61,0.71255112]
["bitfinex","SOLUSD",1768278695727,0.71991114,138.64,138.62,3.33401442]
["bitfinex","SOLUSD",1768278696596,7.21246163,138.65,138.62,3.98660395]
["bitfinex","SOLUSD",1768278696597,7.91886539,138.65,138.62,3.98660395]
["bitfinex","SOLUSD",1768278698232,7.91886539,138.65,138.62,3.88426217]
["bitfinex","SOLUSD",1768278698520,7.87652845,138.65,138.62,3.88426217]
["bitfinex","SOLUSD",1768278698706,7.87652845,138.65,138.62,0.65258953]
["bitfinex","SOLUSD",1768278700124,7.87652845,138.65,138.62,3.98660395]
["bitfinex","SOLUSD",1768278701523,7.87652845,138.65,138.62,0.65258953]
["bitfinex","SOLUSD",1768278701729,0.70640376,138.64,138.61,3.98660395]
["bitfinex","SOLUSD",1768278702403,0.70640376,138.63,138.6,0.65258953]
["bitfinex","SOLUSD",1768278703325,0.70640376,138.63,138.6,3.98660395]
["bitfinex","SOLUSD",1768278703523,7.9198644,138.63,138.6,3.98660395]
["bitfinex","SOLUSD",1768278708238,0.70640376,138.62,138.6,3.33401442]
["bitfinex","SOLUSD",1768278709129,0.70640376,138.62,138.59,3.98660395]
["bitfinex","SOLUSD",1768278710813,0.70640376,138.62,138.59,0.65258953]
["bitfinex","SOLUSD",1768278711020,0.70640376,138.62,138.59,3.98660395]
["bitfinex","SOLUSD",1768278711334,0.70640376,138.62,138.59,0.65258953]
["bitfinex","SOLUSD",1768278711528,0.70640376,138.62,138.59,3.98660395]
["bitfinex","SOLUSD",1768278711843,0.70640376,138.62,138.6,0.65258953]
["bitfinex","SOLUSD",1768278715336,0.70640376,138.62,138.58,7.21596587]
["bitfinex","SOLUSD",1768278715631,0.70640376,138.61,138.58,3.98660395]
["bitfinex","SOLUSD",1768278719451,0.70640376,138.6,138.58,0.65258953]
["bitfinex","SOLUSD",1768278719742,0.70640376,138.6,138.57,3.98660395]
["bitfinex","SOLUSD",1768278719743,0.67640377,138.6,138.57,3.98660395]
["bitfinex","SOLUSD",1768278720342,0.67640377,138.6,138.56,0.65258953]
["bitfinex","SOLUSD",1768278720529,3.33401442,138.59,138.55,3.98660395]
["bitfinex","SOLUSD",1768278721236,3.33401442,138.59,138.56,0.65258953]
["bitfinex","SOLUSD",1768278721642,4.04041818,138.59,138.56,0.65258953]
["bitfinex","SOLUSD",1768278722139,0.70640376,138.57,138.54,0.65258953]
["bitfinex","SOLUSD",1768278722319,4.04041818,138.57,138.54,0.65258953]
["bitfinex","SOLUSD",1768278722647,0.70640376,138.57,138.54,3.98660395]
["bitfinex","SOLUSD",1768278723338,0.70640376,138.57,138.54,11.20466555]
["bitfinex","SOLUSD",1768278723526,4.04041818,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278724131,0.70640376,138.57,138.54,3.33401442]
["bitfinex","SOLUSD",1768278724446,4.04041818,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278724941,11.25659603,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278725145,3.33401442,138.57,138.55,0.65258953]
["bitfinex","SOLUSD",1768278725526,11.25659603,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278725943,7.92258161,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278726243,4.04041818,138.58,138.55,0.65258953]
["bitfinex","SOLUSD",1768278726430,4.02801792,138.56,138.53,0.68549281]
["bitfinex","SOLUSD",1768278726634,4.02801792,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278726843,0.6940035,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768278727357,2.83036556,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278727547,0.6940035,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278729834,0.6940035,138.55,138.52,3.02185487]
["bitfinex","SOLUSD",1768278730149,0.6940035,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278731351,0.6940035,138.55,138.52,3.02185487]
["bitfinex","SOLUSD",1768278732035,0.6940035,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278732234,0.6940035,138.55,138.52,3.02185487]
["bitfinex","SOLUSD",1768278735228,0.6940035,138.55,138.52,0.88549281]
["bitfinex","SOLUSD",1768278735430,0.6940035,138.55,138.52,3.02185487]
["bitfinex","SOLUSD",1768278739955,0.6940035,138.55,138.53,0.65966297]
["bitfinex","SOLUSD",1768278742658,0.6940035,138.55,138.52,2.99602503]
["bitfinex","SOLUSD",1768278743236,2.83036556,138.55,138.52,0.85966297]
["bitfinex","SOLUSD",1768278743853,0.71098691,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768278744030,0.71098691,138.54,138.51,7.41966768]
["bitfinex","SOLUSD",1768278744236,2.13636206,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278744638,2.74997084,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278745455,0.61360878,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278745648,2.74997084,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278746458,0.61360878,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278746760,0.61360878,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278747465,7.83230461,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768278748079,7.83230461,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278748440,0.099,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768278753672,2.13636206,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278754047,2.23536206,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278754650,0.099,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278754850,2.23536206,138.53,138.5,0.85966297]
["bitfinex","SOLUSD",1768278755247,2.13636206,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768278755551,2.13636206,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278755761,0.60846269,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768278755953,2.13636206,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278756158,2.74482475,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768278756374,0.10409462,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278757270,9.96927113,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768278758063,2.13636206,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278758568,2.10636207,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278758768,2.20536207,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278758975,9.32605739,138.51,138.5,0.2]
["bitfinex","SOLUSD",1768278759473,9.42505739,138.51,138.48,0.85624512]
["bitfinex","SOLUSD",1768278760175,2.74482475,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278760478,2.71482476,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278761468,9.93538431,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278762784,7.79902225,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278762983,9.93538431,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278765389,9.90538432,138.5,138.48,0.2]
["bitfinex","SOLUSD",1768278767690,9.46119463,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278767890,9.35710001,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278768384,9.45610001,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278768585,9.35710001,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278769304,9.35676702,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278769588,9.35676702,138.5,138.48,0.65624513]
["bitfinex","SOLUSD",1768278770163,23.08986413,138.51,138.48,0.65624513]
["bitfinex","SOLUSD",1768278772192,20.39989327,138.51,138.48,0.65624513]
["bitfinex","SOLUSD",1768278772887,13.18,138.51,138.48,0.65624513]
["bitfinex","SOLUSD",1768278773096,22.53517215,138.53,138.48,0.65624513]
["bitfinex","SOLUSD",1768278773589,20.39881009,138.53,138.48,0.65624513]
["bitfinex","SOLUSD",1768278773794,22.53517215,138.53,138.48,0.65624513]
["bitfinex","SOLUSD",1768278774789,22.63417215,138.53,138.48,0.65624513]
["bitfinex","SOLUSD",1768278778899,0.54906271,138.52,138.48,0.65624513]
["bitfinex","SOLUSD",1768278779093,22.53517215,138.53,138.48,0.65624513]
["bitfinex","SOLUSD",1768278779392,22.53517215,138.53,138.49,0.65624512]
["bitfinex","SOLUSD",1768278781390,0.66179697,138.56,138.51,2.13636206]
["bitfinex","SOLUSD",1768278781577,13.18,138.57,138.52,2.13636206]
["bitfinex","SOLUSD",1768278781779,7.87803312,138.58,138.53,2.13636206]
["bitfinex","SOLUSD",1768278781780,0.66179697,138.56,138.53,2.13636206]
["bitfinex","SOLUSD",1768278781976,0.66179697,138.56,138.53,2.79260718]
["bitfinex","SOLUSD",1768278782894,7.21623615,138.58,138.54,0.65624512]
["bitfinex","SOLUSD",1768278783391,10.01439518,138.58,138.54,0.65624512]
["bitfinex","SOLUSD",1768278783794,0.66179697,138.57,138.54,0.65624512]
["bitfinex","SOLUSD",1768278783974,0.66179697,138.57,138.52,9.35548107]
["bitfinex","SOLUSD",1768278784598,0.71171543,138.56,138.51,10.01212789]
["bitfinex","SOLUSD",1768278784894,0.71171543,138.56,138.51,7.87576583]
["bitfinex","SOLUSD",1768278785092,0.71171543,138.56,138.51,10.01212789]
["bitfinex","SOLUSD",1768278786998,0.71171543,138.55,138.51,10.01212789]
["bitfinex","SOLUSD",1768278787397,0.71171543,138.55,138.51,11.21331869]
["bitfinex","SOLUSD",1768278788198,0.71171543,138.55,138.52,0.67042974]
["bitfinex","SOLUSD",1768278788391,0.71171543,138.56,138.53,0.67042974]
["bitfinex","SOLUSD",1768278789280,11.26546731,138.58,138.53,0.67042974]
["bitfinex","SOLUSD",1768278790900,10.55429025,138.57,138.53,0.67042974]
["bitfinex","SOLUSD",1768278791217,4.04926829,138.56,138.53,0.67042974]
["bitfinex","SOLUSD",1768278791502,4.04926829,138.56,138.52,0.67042974]
["bitfinex","SOLUSD",1768278793098,4.04926829,138.56,138.51,100.56400326]
["bitfinex","SOLUSD",1768278793099,4.04926829,138.55,138.51,100.56400326]
["bitfinex","SOLUSD",1768278794385,11.2669791,138.55,138.51,0.67042974]
["bitfinex","SOLUSD",1768278796789,23.73465097,138.56,138.52,0.69553326]
["bitfinex","SOLUSD",1768278797914,24.42633461,138.56,138.52,0.69553326]
["bitfinex","SOLUSD",1768278798714,0.69168364,138.55,138.52,0.69553326]
["bitfinex","SOLUSD",1768278798891,0.69168364,138.55,138.51,10.55709352]
["bitfinex","SOLUSD",1768278799496,0.69168364,138.55,138.52,0.69553326]
["bitfinex","SOLUSD",1768278799796,0.69168364,138.55,138.51,11.25262678]
["bitfinex","SOLUSD",1768278800109,0.69168364,138.55,138.51,3.33755286]
["bitfinex","SOLUSD",1768278800311,0.69168364,138.55,138.5,10.55758832]
["bitfinex","SOLUSD",1768278800689,0.69168364,138.55,138.5,11.25312158]
["bitfinex","SOLUSD",1768278801011,0.69168364,138.55,138.51,0.69553326]
["bitfinex","SOLUSD",1768278801612,0.69168364,138.54,138.49,3.33755286]
["bitfinex","SOLUSD",1768278801823,0.69168364,138.53,138.49,0.69553326]
["bitfinex","SOLUSD",1768278801990,0.69168364,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1768278802996,0.69168364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278803607,0.69168364,138.51,138.48,0.69553327]
["bitfinex","SOLUSD",1768278803799,0.69168364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278805208,0.66168365,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278808495,0.66168365,138.51,138.48,0.69553327]
["bitfinex","SOLUSD",1768278808819,0.66168365,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278809518,0.66168365,138.51,138.48,0.69553327]
["bitfinex","SOLUSD",1768278809710,0.66168365,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278810216,0.69168364,138.52,138.48,0.69553327]
["bitfinex","SOLUSD",1768278811019,24.42802197,138.53,138.49,0.69553326]
["bitfinex","SOLUSD",1768278812404,4.0292365,138.52,138.49,0.69553326]
["bitfinex","SOLUSD",1768278812611,4.0292365,138.52,138.48,0.69553327]
["bitfinex","SOLUSD",1768278813805,0.69168364,138.51,138.48,0.69553327]
["bitfinex","SOLUSD",1768278814013,0.69168364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278815021,0.69168364,138.51,138.48,7.22116539]
["bitfinex","SOLUSD",1768278816106,0.69168364,138.51,138.48,0.71136251]
["bitfinex","SOLUSD",1768278817338,0.69168364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278818939,0.69168364,138.51,138.48,0.71136251]
["bitfinex","SOLUSD",1768278820542,3.33755286,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278820858,16.51755286,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278821218,13.18,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278822432,13.84322564,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278822635,17.1807785,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278823028,4.0007785,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278823228,0.66322564,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278823431,4.0007785,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278823622,3.33755286,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278823824,0.66322564,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278828037,17.1807785,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278828544,13.84322564,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278830745,17.1807785,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278840149,13.18,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278840346,12.455,138.5,138.49,0.7113625]
["bitfinex","SOLUSD",1768278840531,7.21974371,138.51,138.49,0.7113625]
["bitfinex","SOLUSD",1768278840532,3.33755286,138.51,138.49,0.7113625]
["bitfinex","SOLUSD",1768278840731,17.1807785,138.53,138.49,0.7113625]
["bitfinex","SOLUSD",1768278840931,3.33755286,138.52,138.49,0.7113625]
["bitfinex","SOLUSD",1768278841131,4.0007785,138.52,138.49,0.7113625]
["bitfinex","SOLUSD",1768278842446,0.66322564,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1768278845453,4.01719061,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1768278846859,4.01719061,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278847031,10.5568415,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1768278847368,7.21928864,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1768278847565,2.13806914,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768278849028,0.67963775,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1768278854561,9.35880709,138.49,138.46,0.2]
["bitfinex","SOLUSD",1768278855047,0.68134757,138.48,138.46,0.2]
["bitfinex","SOLUSD",1768278855759,0.68134757,138.48,138.45,20.01747297]
["bitfinex","SOLUSD",1768278855760,0.68134757,138.48,138.45,19.33818278]
["bitfinex","SOLUSD",1768278855957,0.68134757,138.48,138.45,17.8991681]
["bitfinex","SOLUSD",1768278855958,0.68134757,138.47,138.45,17.8991681]
["bitfinex","SOLUSD",1768278856848,0.099,138.49,138.45,25.12172791]
["bitfinex","SOLUSD",1768278857057,0.05667186,138.49,138.45,27.25979705]
["bitfinex","SOLUSD",1768278857447,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278858565,2.13806914,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278859060,2.67708857,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278859439,0.53901943,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278859741,2.13806914,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278860569,2.23706914,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278860754,0.099,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278860959,2.23706914,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278861159,0.53461923,138.48,138.45,17.8991681]
["bitfinex","SOLUSD",1768278861352,2.13806914,138.49,138.45,18.57845829]
["bitfinex","SOLUSD",1768278861553,2.13806914,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278862148,2.13806914,138.5,138.46,0.67929019]
["bitfinex","SOLUSD",1768278862344,13.18,138.51,138.47,0.67929019]
["bitfinex","SOLUSD",1768278862549,15.31806914,138.51,138.47,0.67929019]
["bitfinex","SOLUSD",1768278863848,0.10305919,138.5,138.46,107.79516584]
["bitfinex","SOLUSD",1768278864050,15.31806914,138.51,138.47,0.67929019]
["bitfinex","SOLUSD",1768278864250,13.279,138.51,138.47,0.67929019]
["bitfinex","SOLUSD",1768278864552,15.31806914,138.51,138.47,0.67929019]
["bitfinex","SOLUSD",1768278864755,2.13806914,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278865452,2.23706914,138.5,138.46,107.79516584]
["bitfinex","SOLUSD",1768278865900,2.23706914,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278865901,2.13806914,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278866064,2.23706914,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278866251,2.23706914,138.5,138.46,107.79516584]
["bitfinex","SOLUSD",1768278866771,2.23706914,138.5,138.46,100.57286371]
["bitfinex","SOLUSD",1768278866956,0.50491921,138.49,138.46,100.57286371]
["bitfinex","SOLUSD",1768278867477,9.35839231,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278868478,2.13806914,138.49,138.47,0.67929019]
["bitfinex","SOLUSD",1768278870185,9.35839231,138.5,138.47,0.67929019]
["bitfinex","SOLUSD",1768278870575,9.86331152,138.5,138.46,0.67929019]
["bitfinex","SOLUSD",1768278870881,2.13806914,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278874074,9.35885517,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278875477,2.13806914,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278878085,2.64298835,138.49,138.46,0.67929019]
["bitfinex","SOLUSD",1768278879473,2.64298835,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278879674,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278879875,2.23706914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278880080,0.50491921,138.48,138.45,18.58181245]
["bitfinex","SOLUSD",1768278880387,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278880783,2.64708855,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278881086,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278881391,2.23706914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278881583,0.50491921,138.48,138.45,18.58181245]
["bitfinex","SOLUSD",1768278881892,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278882080,2.13806914,138.49,138.47,0.68264435]
["bitfinex","SOLUSD",1768278882386,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278882586,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278882988,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278883387,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278884191,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278884596,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278885489,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278885871,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278886070,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278886293,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278886794,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278887293,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278887588,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278887984,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278888299,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278888799,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278889192,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278889404,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278889589,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278890498,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278890697,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278891300,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278891601,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278891802,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278892098,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278892599,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278892802,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278893002,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278893374,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278894290,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278894804,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278895691,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278896003,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278896311,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278896782,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278897097,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278897305,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278897799,7.2202166,138.5,138.46,0.68264435]
["bitfinex","SOLUSD",1768278898005,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278898701,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278899004,2.13806914,138.49,138.45,18.58181245]
["bitfinex","SOLUSD",1768278899186,2.13806914,138.49,138.46,0.68264435]
["bitfinex","SOLUSD",1768278899508,2.13806914,138.49,138.45,17.8991681]
["bitfinex","SOLUSD",1768278899684,9.35828574,138.5,138.46,0.68264435]
["bitfinex","SOLUSD",1768278900306,9.35828574,138.5,138.45,25.80455864]
["bitfinex","SOLUSD",1768278900807,9.35828574,138.5,138.46,0.68264435]
["bitfinex","SOLUSD",1768278901102,2.13806914,138.47,138.45,17.8991681]
["bitfinex","SOLUSD",1768278901308,2.13806914,138.47,138.43,1e-08]
["bitfinex","SOLUSD",1768278901309,4.27613828,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1768278901487,7.10183014,138.44,138.38,0.2]
["bitfinex","SOLUSD",1768278901692,2.13806914,138.39,138.38,0.2]
["bitfinex","SOLUSD",1768278901988,15.31806914,138.4,138.34,2.13806914]
["bitfinex","SOLUSD",1768278902305,2.80296719,138.4,138.34,2.13806914]
["bitfinex","SOLUSD",1768278902483,2.13806914,138.38,138.32,6.7801107]
["bitfinex","SOLUSD",1768278902679,0.65945535,138.37,138.33,2.13806914]
["bitfinex","SOLUSD",1768278902903,0.11513035,138.38,138.33,2.13806914]
["bitfinex","SOLUSD",1768278903109,2.25319949,138.39,138.34,7.22819954]
["bitfinex","SOLUSD",1768278903315,0.66489805,138.38,138.34,9.36626868]
["bitfinex","SOLUSD",1768278903608,2.13806914,138.39,138.34,9.36626868]
["bitfinex","SOLUSD",1768278903809,2.13806914,138.39,138.34,10.04891303]
["bitfinex","SOLUSD",1768278903810,0.11513035,138.39,138.34,10.04891303]
["bitfinex","SOLUSD",1768278904306,2.13806914,138.4,138.35,0.68264435]
["bitfinex","SOLUSD",1768278904484,15.31806914,138.41,138.36,0.70423917]
["bitfinex","SOLUSD",1768278904685,15.31806914,138.41,138.37,0.70423917]
["bitfinex","SOLUSD",1768278904891,15.31806914,138.41,138.37,7.93103981]
["bitfinex","SOLUSD",1768278904892,13.18,138.41,138.37,7.93103981]
["bitfinex","SOLUSD",1768278905094,15.31806914,138.41,138.38,0.70423917]
["bitfinex","SOLUSD",1768278905616,0.10481867,138.4,138.37,7.22680064]
["bitfinex","SOLUSD",1768278906005,15.31806914,138.41,138.37,7.93103981]
["bitfinex","SOLUSD",1768278906199,15.31806914,138.41,138.38,0.70423917]
["bitfinex","SOLUSD",1768278908502,0.10481867,138.4,138.37,7.22680064]
["bitfinex","SOLUSD",1768278908707,0.6808671,138.42,138.37,7.22680064]
["bitfinex","SOLUSD",1768278908708,0.6808671,138.42,138.38,0.70423917]
["bitfinex","SOLUSD",1768278908905,2.13806914,138.43,138.39,0.70423917]
["bitfinex","SOLUSD",1768278909312,3.34390967,138.43,138.39,0.70423917]
["bitfinex","SOLUSD",1768278909620,3.44872834,138.43,138.38,4.04814884]
["bitfinex","SOLUSD",1768278909808,0.10481867,138.43,138.39,3.34390967]
["bitfinex","SOLUSD",1768278909995,16.52390967,138.44,138.39,3.34390967]
["bitfinex","SOLUSD",1768278909996,17.21065422,138.44,138.39,11.27408494]
["bitfinex","SOLUSD",1768278910199,16.52390967,138.44,138.4,0.70423917]
["bitfinex","SOLUSD",1768278910415,3.34390967,138.43,138.4,0.70423917]
["bitfinex","SOLUSD",1768278910611,13.18,138.44,138.4,0.70423917]
["bitfinex","SOLUSD",1768278910801,13.18,138.44,138.41,0.70423917]
["bitfinex","SOLUSD",1768278911209,16.52390967,138.44,138.41,0.70423917]
["bitfinex","SOLUSD",1768278911720,16.52390967,138.44,138.39,10.56984577]
["bitfinex","SOLUSD",1768278911926,3.34390967,138.44,138.4,0.70423917]
["bitfinex","SOLUSD",1768278912220,3.34390967,138.44,138.41,0.70423917]
["bitfinex","SOLUSD",1768278912402,3.34390967,138.44,138.4,7.22542066]
["bitfinex","SOLUSD",1768278912597,4.02477677,138.44,138.4,7.22542066]
["bitfinex","SOLUSD",1768278912798,3.34390967,138.44,138.41,0.70423917]
["bitfinex","SOLUSD",1768278913694,3.44872834,138.44,138.4,11.23155313]
["bitfinex","SOLUSD",1768278914098,3.34390967,138.44,138.4,10.56933033]
["bitfinex","SOLUSD",1768278914300,3.34390967,138.44,138.4,11.23155313]
["bitfinex","SOLUSD",1768278914501,3.34390967,138.44,138.41,0.6622228]
["bitfinex","SOLUSD",1768278914715,3.34390967,138.43,138.38,110.46378321]
["bitfinex","SOLUSD",1768278915122,0.67937955,138.42,138.38,110.46378321]
["bitfinex","SOLUSD",1768278915322,4.01763637,138.43,138.38,110.46378321]
["bitfinex","SOLUSD",1768278915937,3.34390967,138.43,138.38,110.46378321]
["bitfinex","SOLUSD",1768278916306,4.02445956,138.43,138.38,110.46378321]
["bitfinex","SOLUSD",1768278916513,3.34390967,138.43,138.38,110.46378321]
["bitfinex","SOLUSD",1768278916806,4.02445956,138.43,138.39,0.6622228]
["bitfinex","SOLUSD",1768278917628,3.34390967,138.43,138.39,0.6622228]
["bitfinex","SOLUSD",1768278918410,10.5673217,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278919730,0.67379494,138.43,138.39,4.00613247]
["bitfinex","SOLUSD",1768278920134,0.67379494,138.43,138.4,0.6622228]
["bitfinex","SOLUSD",1768278920335,11.24794051,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278921530,10.5673217,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278922411,7.22341203,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278922616,10.5673217,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278925039,11.24787159,138.44,138.4,0.6622228]
["bitfinex","SOLUSD",1768278925222,0.67379494,138.43,138.39,3.34390967]
["bitfinex","SOLUSD",1768278925416,0.68048234,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278925616,0.68048234,138.42,138.38,4.00613247]
["bitfinex","SOLUSD",1768278925817,4.02439201,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278926032,17.22439201,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278928821,0.67386181,138.41,138.37,10.57089455]
["bitfinex","SOLUSD",1768278929342,0.67386181,138.41,138.37,3.34390967]
["bitfinex","SOLUSD",1768278929645,0.67386181,138.41,138.37,4.00613247]
["bitfinex","SOLUSD",1768278930043,0.67386181,138.41,138.37,3.34390967]
["bitfinex","SOLUSD",1768278930348,16.54390967,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278931932,17.21763637,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278932663,13.8737267,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278932864,17.21763637,138.42,138.38,0.6622228]
["bitfinex","SOLUSD",1768278934348,17.21763637,138.42,138.38,0.07075469]
["bitfinex","SOLUSD",1768278935250,16.54390967,138.42,138.38,0.07075469]
["bitfinex","SOLUSD",1768278936851,0.68611743,138.41,138.37,10.570898]
["bitfinex","SOLUSD",1768278937153,0.68611743,138.41,138.37,11.26320768]
["bitfinex","SOLUSD",1768278937835,16.54390967,138.42,138.38,0.69230968]
["bitfinex","SOLUSD",1768278938035,13.88611743,138.42,138.38,4.03621935]
["bitfinex","SOLUSD",1768278940127,13.88611743,138.42,138.38,0.43805817]
["bitfinex","SOLUSD",1768278941243,0.68611743,138.41,138.38,0.43805817]
["bitfinex","SOLUSD",1768278942135,0.68611743,138.41,138.4,3.34390967]
["bitfinex","SOLUSD",1768278942427,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278942631,4.85062566,138.42,138.4,3.34390967]
["bitfinex","SOLUSD",1768278942849,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278943057,4.85128224,138.42,138.4,3.34390967]
["bitfinex","SOLUSD",1768278943254,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278943438,4.85436547,138.42,138.4,3.34390967]
["bitfinex","SOLUSD",1768278943638,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278943839,4.85436547,138.42,138.4,3.34390967]
["bitfinex","SOLUSD",1768278944145,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278944343,4.85431456,138.42,138.4,3.34390967]
["bitfinex","SOLUSD",1768278944543,4.85431456,138.41,138.4,3.34390967]
["bitfinex","SOLUSD",1768278944855,0.68611743,138.43,138.4,3.34390967]
["bitfinex","SOLUSD",1768278945452,0.68611743,138.43,138.39,3.69898104]
["bitfinex","SOLUSD",1768278945647,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278946052,0.68611743,138.42,138.39,3.69898104]
["bitfinex","SOLUSD",1768278946263,0.68611743,138.42,138.38,0.35507137]
["bitfinex","SOLUSD",1768278946561,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278946740,0.68611743,138.42,138.38,3.69898104]
["bitfinex","SOLUSD",1768278947254,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278947954,11.25401268,138.43,138.39,3.69898104]
["bitfinex","SOLUSD",1768278949067,0.68611743,138.42,138.39,3.69898104]
["bitfinex","SOLUSD",1768278949257,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278951958,0.68611743,138.42,138.38,0.35507137]
["bitfinex","SOLUSD",1768278952150,7.91010301,138.43,138.39,3.69898104]
["bitfinex","SOLUSD",1768278952744,7.91010301,138.43,138.4,0.35507137]
["bitfinex","SOLUSD",1768278952943,7.91010301,138.43,138.39,3.34390967]
["bitfinex","SOLUSD",1768278953145,7.91010301,138.43,138.4,0.35507137]
["bitfinex","SOLUSD",1768278953559,7.91010301,138.43,138.39,3.69898104]
["bitfinex","SOLUSD",1768278954661,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278955551,0.68611743,138.42,138.39,3.69898104]
["bitfinex","SOLUSD",1768278955863,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278956162,0.68611743,138.42,138.39,3.69898104]
["bitfinex","SOLUSD",1768278956539,7.22398558,138.43,138.4,0.35507137]
["bitfinex","SOLUSD",1768278956738,4.86376604,138.42,138.39,3.69898104]
["bitfinex","SOLUSD",1768278956965,4.86376604,138.41,138.39,3.69898104]
["bitfinex","SOLUSD",1768278957263,4.86376604,138.4,138.39,3.69898104]
["bitfinex","SOLUSD",1768278957464,3.58128094,138.4,138.39,3.69898104]
["bitfinex","SOLUSD",1768278958253,3.58128094,138.4,138.39,0.35507137]
["bitfinex","SOLUSD",1768278958452,3.58128094,138.4,138.39,3.69898104]
["bitfinex","SOLUSD",1768278959149,3.58128094,138.4,138.39,0.35507137]
["bitfinex","SOLUSD",1768278959575,3.58128094,138.4,138.39,3.69898104]
["bitfinex","SOLUSD",1768278960368,3.58128094,138.4,138.39,3.34390967]
["bitfinex","SOLUSD",1768278961672,3.22620957,138.4,138.39,3.34390967]
["bitfinex","SOLUSD",1768278963358,0.68611743,138.42,138.39,3.34390967]
["bitfinex","SOLUSD",1768278964255,0.68611743,138.43,138.39,3.34390967]
["bitfinex","SOLUSD",1768278969065,0.68353803,138.43,138.39,3.34390967]
["bitfinex","SOLUSD",1768278969456,0.68353803,138.43,138.39,2.13993086]
["bitfinex","SOLUSD",1768278971577,0.68353803,138.43,138.4,2.13993086]
["bitfinex","SOLUSD",1768278971875,0.68353803,138.43,138.4,0.45288792]
["bitfinex","SOLUSD",1768278976077,0.68353803,138.43,138.4,2.13993086]
["bitfinex","SOLUSD",1768278976967,0.68353803,138.43,138.4,2.59281878]
["bitfinex","SOLUSD",1768278977159,0.68353803,138.43,138.4,2.13993086]
["bitfinex","SOLUSD",1768278978677,0.68353803,138.43,138.39,2.59281878]
["bitfinex","SOLUSD",1768278980461,0.68353803,138.43,138.38,9.36590596]
["bitfinex","SOLUSD",1768278981274,0.68353803,138.43,138.38,9.81879388]
["bitfinex","SOLUSD",1768278983185,0.68353803,138.43,138.38,9.36590596]
["bitfinex","SOLUSD",1768278983587,0.68353803,138.43,138.38,9.81879388]
["bitfinex","SOLUSD",1768278983776,0.68353803,138.43,138.38,9.36590596]
["bitfinex","SOLUSD",1768278984091,2.82346889,138.43,138.38,9.36590596]
["bitfinex","SOLUSD",1768278984294,0.66103493,138.42,138.38,9.36590596]
["bitfinex","SOLUSD",1768278985093,0.66103493,138.42,138.38,9.81879388]
["bitfinex","SOLUSD",1768278987682,16.00096579,138.44,138.4,0.45288792]
["bitfinex","SOLUSD",1768278987880,16.00096579,138.44,138.4,0.09803743]
["bitfinex","SOLUSD",1768278988693,0.66103493,138.43,138.39,9.36585565]
["bitfinex","SOLUSD",1768278989089,13.2,138.45,138.41,2.13993086]
["bitfinex","SOLUSD",1768278989276,13.2,138.45,138.39,7.22592479]
["bitfinex","SOLUSD",1768278989597,16.00096579,138.45,138.4,2.13993086]
["bitfinex","SOLUSD",1768278989778,16.00096579,138.45,138.4,2.23796829]
["bitfinex","SOLUSD",1768278989979,0.66103493,138.44,138.41,2.13993086]
["bitfinex","SOLUSD",1768278991300,13.2,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278991496,13.86103493,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278991698,13.86103493,138.45,138.4,9.36508544]
["bitfinex","SOLUSD",1768278991699,0.66103493,138.44,138.4,9.36508544]
["bitfinex","SOLUSD",1768278992200,0.66103493,138.44,138.4,9.46312287]
["bitfinex","SOLUSD",1768278992782,15.33993086,138.45,138.4,9.46312287]
["bitfinex","SOLUSD",1768278992996,15.33993086,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278992997,13.86103493,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278993195,0.66103493,138.44,138.41,2.13993086]
["bitfinex","SOLUSD",1768278993597,13.86103493,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278995607,0.6953339,138.44,138.41,2.13993086]
["bitfinex","SOLUSD",1768278996601,13.8953339,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278996905,16.03526476,138.45,138.41,2.23796829]
["bitfinex","SOLUSD",1768278997706,0.6953339,138.44,138.41,2.13993086]
["bitfinex","SOLUSD",1768278998006,0.6953339,138.44,138.4,9.46312287]
["bitfinex","SOLUSD",1768278999798,0.6953339,138.44,138.4,2.13993086]
["bitfinex","SOLUSD",1768278999997,2.83526476,138.43,138.39,0.09803743]
["bitfinex","SOLUSD",1768279000191,0.6953339,138.4,138.36,0.09803743]
["bitfinex","SOLUSD",1768279000382,0.6953339,138.4,138.36,9.46546563]
["bitfinex","SOLUSD",1768279002006,0.6953339,138.4,138.36,9.3674282]
["bitfinex","SOLUSD",1768279002505,0.6953339,138.4,138.36,7.22749734]
["bitfinex","SOLUSD",1768279005511,0.6953339,138.39,138.35,9.36789376]
["bitfinex","SOLUSD",1768279007615,0.66533391,138.39,138.35,9.36789376]
["bitfinex","SOLUSD",1768279008552,0.63533392,138.39,138.35,9.36789376]
["bitfinex","SOLUSD",1768279009124,0.63533392,138.39,138.35,9.52593117]
["bitfinex","SOLUSD",1768279010113,0.63533392,138.39,138.35,9.36789376]
["bitfinex","SOLUSD",1768279010319,0.63533392,138.39,138.35,2.13993086]
["bitfinex","SOLUSD",1768279010919,0.63533392,138.39,138.34,0.15803741]
["bitfinex","SOLUSD",1768279011103,0.63533392,138.39,138.35,2.13993086]
["bitfinex","SOLUSD",1768279011801,0.63533392,138.39,138.34,0.15803741]
["bitfinex","SOLUSD",1768279011999,0.63533392,138.39,138.35,2.13993086]
["bitfinex","SOLUSD",1768279012631,0.63533392,138.39,138.35,9.36795809]
["bitfinex","SOLUSD",1768279015529,0.6953339,138.38,138.34,9.36849815]
["bitfinex","SOLUSD",1768279015730,0.66533391,138.38,138.34,9.36849815]
["bitfinex","SOLUSD",1768279016025,0.66533391,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1768279016228,2.13993086,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1768279016412,2.13993086,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1768279017723,0.6953339,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1768279019221,0.6953339,138.38,138.34,9.36849815]
["bitfinex","SOLUSD",1768279023619,0.6953339,138.38,138.34,9.55653555]
["bitfinex","SOLUSD",1768279028238,0.6953339,138.38,138.35,2.32796826]
["bitfinex","SOLUSD",1768279028542,0.65853443,138.4,138.37,2.13993086]
["bitfinex","SOLUSD",1768279028726,0.61621937,138.4,138.37,2.13993086]
["bitfinex","SOLUSD",1768279029040,7.22404871,138.43,138.38,2.37028332]
["bitfinex","SOLUSD",1768279029041,2.13993086,138.43,138.38,2.37028332]
["bitfinex","SOLUSD",1768279029237,15.33993086,138.44,138.38,9.59641975]
["bitfinex","SOLUSD",1768279029536,16.54392226,138.44,138.38,10.80041115]
["bitfinex","SOLUSD",1768279029738,23.76732446,138.44,138.38,10.80041115]
["bitfinex","SOLUSD",1768279030839,0.65853443,138.43,138.38,10.80041115]
["bitfinex","SOLUSD",1768279033042,0.65853443,138.43,138.39,3.34392226]
["bitfinex","SOLUSD",1768279033342,0.65853443,138.42,138.38,10.57036057]
["bitfinex","SOLUSD",1768279034236,0.68359017,138.41,138.37,7.22681715]
["bitfinex","SOLUSD",1768279036244,0.68359017,138.41,138.37,10.57073941]
["bitfinex","SOLUSD",1768279036720,0.68359017,138.41,138.37,10.80109187]
["bitfinex","SOLUSD",1768279037816,0.68359017,138.41,138.38,3.34392226]
["bitfinex","SOLUSD",1768279038033,0.68359017,138.43,138.4,3.34392226]
["bitfinex","SOLUSD",1768279038438,0.68359017,138.43,138.4,2.61892226]
["bitfinex","SOLUSD",1768279039146,0.68359017,138.43,138.4,3.32662009]
["bitfinex","SOLUSD",1768279039443,0.68359017,138.43,138.4,0.70769783]
["bitfinex","SOLUSD",1768279039958,13.88359017,138.44,138.4,11.27699908]
["bitfinex","SOLUSD",1768279041560,13.2,138.44,138.42,0.70769783]
["bitfinex","SOLUSD",1768279042050,13.15769847,138.44,138.43,0.70769783]
["bitfinex","SOLUSD",1768279042758,0.68359017,138.46,138.43,0.70769783]
["bitfinex","SOLUSD",1768279043740,0.68359017,138.46,138.42,4.05162009]
["bitfinex","SOLUSD",1768279044344,4.02751243,138.46,138.42,0.70769783]
["bitfinex","SOLUSD",1768279048164,0.68359017,138.45,138.41,10.56865676]
["bitfinex","SOLUSD",1768279048453,0.64129772,138.45,138.41,10.56865676]
["bitfinex","SOLUSD",1768279048835,0.64129772,138.45,138.41,11.27635459]
["bitfinex","SOLUSD",1768279049432,13.2,138.47,138.43,4.05162009]
["bitfinex","SOLUSD",1768279049631,7.22072087,138.5,138.45,0.70769783]
["bitfinex","SOLUSD",1768279049836,7.22072087,138.5,138.45,0.16644963]
["bitfinex","SOLUSD",1768279049837,17.22751243,138.49,138.45,0.16644963]
["bitfinex","SOLUSD",1768279050045,13.88359017,138.49,138.45,3.51037189]
["bitfinex","SOLUSD",1768279050354,17.22751243,138.49,138.45,0.16644963]
["bitfinex","SOLUSD",1768279050849,24.44856683,138.49,138.45,0.16644963]
["bitfinex","SOLUSD",1768279052556,24.44856683,138.49,138.45,3.51037189]
["bitfinex","SOLUSD",1768279052557,13.88359017,138.49,138.45,3.51037189]
["bitfinex","SOLUSD",1768279052747,13.88359017,138.49,138.46,3.34392226]
["bitfinex","SOLUSD",1768279053057,0.68359017,138.48,138.45,3.34392226]
["bitfinex","SOLUSD",1768279054663,0.68359017,138.48,138.44,10.96344942]
["bitfinex","SOLUSD",1768279055954,0.68359017,138.48,138.44,3.34392226]
["bitfinex","SOLUSD",1768279056141,0.6832978,138.47,138.43,10.96398943]
["bitfinex","SOLUSD",1768279057669,0.6832978,138.47,138.43,10.56759272]
["bitfinex","SOLUSD",1768279057968,0.6832978,138.47,138.43,7.62006717]
["bitfinex","SOLUSD",1768279058170,0.6832978,138.47,138.43,10.96398943]
["bitfinex","SOLUSD",1768279059362,0.6832978,138.47,138.44,3.34392226]
["bitfinex","SOLUSD",1768279062142,0.6832978,138.47,138.45,3.34392226]
["bitfinex","SOLUSD",1768279062346,0.6832978,138.47,138.46,3.34392226]
["bitfinex","SOLUSD",1768279068056,13.18,138.48,138.46,3.34392226]
["bitfinex","SOLUSD",1768279070479,13.8632978,138.48,138.46,3.34392226]
["bitfinex","SOLUSD",1768279072178,0.6832978,138.47,138.46,3.34392226]
["bitfinex","SOLUSD",1768279072483,13.18,138.48,138.46,3.34392226]
["bitfinex","SOLUSD",1768279073382,13.18,138.48,138.46,10.56617818]
["bitfinex","SOLUSD",1768279073586,13.18,138.5,138.46,10.56617818]
["bitfinex","SOLUSD",1768279074386,0.6832978,138.49,138.46,10.56617818]
["bitfinex","SOLUSD",1768279075183,0.6832978,138.49,138.45,11.24602284]
["bitfinex","SOLUSD",1768279076270,0.6832978,138.49,138.45,0.67931838]
["bitfinex","SOLUSD",1768279076471,0.6832978,138.49,138.45,4.02324064]
["bitfinex","SOLUSD",1768279080886,3.34392226,138.52,138.47,3.34392226]
["bitfinex","SOLUSD",1768279080887,0.54817279,138.51,138.47,3.34392226]
["bitfinex","SOLUSD",1768279081073,0.54817279,138.51,138.48,3.34392226]
["bitfinex","SOLUSD",1768279083186,0.54817279,138.51,138.47,4.02324064]
["bitfinex","SOLUSD",1768279083569,0.68194655,138.5,138.47,3.34392226]
["bitfinex","SOLUSD",1768279083770,13.72951052,138.49,138.47,3.34392226]
["bitfinex","SOLUSD",1768279085094,13.72951052,138.49,138.46,11.24503086]
["bitfinex","SOLUSD",1768279085389,13.18,138.49,138.47,4.00680094]
["bitfinex","SOLUSD",1768279085587,13.69445997,138.49,138.47,3.34392226]
["bitfinex","SOLUSD",1768279086382,13.69445997,138.49,138.48,3.34392226]
["bitfinex","SOLUSD",1768279086576,13.18,138.49,138.48,4.00680094]
["bitfinex","SOLUSD",1768279086779,13.18,138.49,138.48,3.34392226]
["bitfinex","SOLUSD",1768279087197,13.18,138.49,138.48,4.00680094]
["bitfinex","SOLUSD",1768279087900,13.18,138.49,138.48,0.66287868]
["bitfinex","SOLUSD",1768279088406,13.18,138.5,138.48,0.66287868]
["bitfinex","SOLUSD",1768279088603,0.71735115,138.52,138.49,0.66287868]
["bitfinex","SOLUSD",1768279088805,13.18,138.51,138.5,0.66287868]
["bitfinex","SOLUSD",1768279089105,13.18,138.51,138.5,0.1602968]
["bitfinex","SOLUSD",1768279091476,13.18,138.51,138.49,2.79995058]
["bitfinex","SOLUSD",1768279092704,0.71735115,138.5,138.49,2.1370719]
["bitfinex","SOLUSD",1768279092891,13.18,138.51,138.49,2.79995058]
["bitfinex","SOLUSD",1768279093092,13.13771252,138.51,138.49,2.1370719]
["bitfinex","SOLUSD",1768279093602,13.13771252,138.51,138.49,2.79995058]
["bitfinex","SOLUSD",1768279095803,13.13771252,138.51,138.49,0.66287868]
["bitfinex","SOLUSD",1768279096003,0.68242778,138.5,138.47,0.67354044]
["bitfinex","SOLUSD",1768279096304,0.68242778,138.49,138.46,105.11061234]
["bitfinex","SOLUSD",1768279096478,0.68242778,138.49,138.41,49.30342125]
["bitfinex","SOLUSD",1768279096479,0.68242778,138.47,138.43,7.89706893]
["bitfinex","SOLUSD",1768279096679,13.86242778,138.47,138.44,2.1370719]
["bitfinex","SOLUSD",1768279096884,13.86242778,138.47,138.44,0.67354044]
["bitfinex","SOLUSD",1768279097506,0.68242778,138.46,138.42,2.81061234]
["bitfinex","SOLUSD",1768279097708,13.18,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279098010,13.18,138.46,138.44,0.67354044]
["bitfinex","SOLUSD",1768279102109,13.18,138.46,138.42,10.03486977]
["bitfinex","SOLUSD",1768279102295,13.18,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279102501,13.86242778,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279103010,13.18,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279103903,13.86242778,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279104297,13.18,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279106218,13.86242778,138.46,138.43,0.67354044]
["bitfinex","SOLUSD",1768279106719,3.76904296,138.46,138.43,10.03420769]
["bitfinex","SOLUSD",1768279106906,13.86242778,138.48,138.44,0.67354044]
["bitfinex","SOLUSD",1768279107106,0.68242778,138.47,138.43,10.03420769]
["bitfinex","SOLUSD",1768279107311,13.18,138.48,138.44,0.67354044]
["bitfinex","SOLUSD",1768279107510,13.86242778,138.48,138.44,0.67354044]
["bitfinex","SOLUSD",1768279107712,0.68242778,138.47,138.44,0.67354044]
["bitfinex","SOLUSD",1768279108500,0.68242778,138.47,138.44,2.81061234]
["bitfinex","SOLUSD",1768279109214,13.18,138.48,138.44,2.81061234]
["bitfinex","SOLUSD",1768279109517,21.08318727,138.49,138.45,0.67354044]
["bitfinex","SOLUSD",1768279114027,0.68242778,138.48,138.43,2.81061234]
["bitfinex","SOLUSD",1768279114332,0.68242778,138.47,138.43,7.89733849]
["bitfinex","SOLUSD",1768279114730,0.68242778,138.47,138.44,0.72112034]
["bitfinex","SOLUSD",1768279114936,23.23566733,138.49,138.44,0.72112034]
["bitfinex","SOLUSD",1768279117120,0.69783594,138.49,138.45,0.72112034]
["bitfinex","SOLUSD",1768279120826,0.69783594,138.49,138.44,9.36041737]
["bitfinex","SOLUSD",1768279121144,0.69783594,138.49,138.44,10.08153771]
["bitfinex","SOLUSD",1768279121539,0.69783594,138.49,138.45,0.72112034]
["bitfinex","SOLUSD",1768279122032,13.18,138.5,138.45,0.72112034]
["bitfinex","SOLUSD",1768279122214,7.22006288,138.51,138.45,0.72112034]
["bitfinex","SOLUSD",1768279122215,0.69783594,138.51,138.47,0.72112034]
["bitfinex","SOLUSD",1768279123120,0.69783594,138.52,138.47,2.1370719]
["bitfinex","SOLUSD",1768279123314,0.69783594,138.52,138.47,2.85819224]
["bitfinex","SOLUSD",1768279123927,0.69783594,138.52,138.48,2.1370719]
["bitfinex","SOLUSD",1768279124133,0.69783594,138.52,138.48,2.85819224]
["bitfinex","SOLUSD",1768279125137,0.69783594,138.52,138.49,0.72112034]
["bitfinex","SOLUSD",1768279130249,0.69783594,138.52,138.47,10.07981668]
["bitfinex","SOLUSD",1768279131243,0.69783594,138.52,138.48,0.72112034]
["bitfinex","SOLUSD",1768279135645,0.69783594,138.52,138.48,7.94228221]
["bitfinex","SOLUSD",1768279135944,0.69783594,138.52,138.49,0.72112034]
["bitfinex","SOLUSD",1768279136534,0.69783594,138.52,138.49,0.61882887]
["bitfinex","SOLUSD",1768279138549,0.69783594,138.52,138.48,7.22116187]
["bitfinex","SOLUSD",1768279138938,0.69783594,138.52,138.47,9.35865965]
["bitfinex","SOLUSD",1768279139251,0.41485464,138.51,138.47,2.1370719]
["bitfinex","SOLUSD",1768279139953,0.41485464,138.51,138.47,2.85819224]
["bitfinex","SOLUSD",1768279141037,0.41485464,138.51,138.47,10.07993356]
["bitfinex","SOLUSD",1768279141352,0.41485464,138.51,138.48,0.72112034]
["bitfinex","SOLUSD",1768279143664,7.21922963,138.52,138.48,0.72112034]
["bitfinex","SOLUSD",1768279143665,7.91706557,138.52,138.48,0.72112034]
["bitfinex","SOLUSD",1768279145259,13.38,138.53,138.49,0.67371782]
["bitfinex","SOLUSD",1768279145555,13.97581645,138.53,138.49,0.5114289]
["bitfinex","SOLUSD",1768279146751,0.79581645,138.53,138.49,9.35774493]
["bitfinex","SOLUSD",1768279146952,0.79581645,138.53,138.5,2.1370719]
["bitfinex","SOLUSD",1768279146953,0.2,138.53,138.5,2.1370719]
["bitfinex","SOLUSD",1768279147538,0.2,138.53,138.51,0.67371782]
["bitfinex","SOLUSD",1768279151360,0.2,138.53,138.5,11.23209106]
["bitfinex","SOLUSD",1768279152639,0.2,138.57,138.53,0.67371782]
["bitfinex","SOLUSD",1768279152839,0.67733516,138.56,138.52,3.33827446]
["bitfinex","SOLUSD",1768279153047,0.2,138.57,138.53,7.21858656]
["bitfinex","SOLUSD",1768279153358,0.87733516,138.57,138.53,10.55686102]
["bitfinex","SOLUSD",1768279153743,0.87733516,138.57,138.53,10.49686102]
["bitfinex","SOLUSD",1768279153951,0.87733516,138.57,138.53,10.43686102]
["bitfinex","SOLUSD",1768279154352,0.83507528,138.57,138.53,10.43686102]
["bitfinex","SOLUSD",1768279154963,0.83507528,138.57,138.54,0.70923364]
["bitfinex","SOLUSD",1768279156537,0.15774012,138.57,138.54,7.92733162]
["bitfinex","SOLUSD",1768279156742,0.15774012,138.57,138.55,4.0475081]
["bitfinex","SOLUSD",1768279156941,0.2,138.58,138.56,0.70923364]
["bitfinex","SOLUSD",1768279157550,0.2,138.58,138.56,0.60697376]
["bitfinex","SOLUSD",1768279158056,0.2,138.58,138.56,0.51347248]
["bitfinex","SOLUSD",1768279158252,0.2,138.58,138.56,7.73049649]
["bitfinex","SOLUSD",1768279158454,0.2,138.59,138.56,10.55529847]
["bitfinex","SOLUSD",1768279158678,0.2,138.59,138.57,3.33827446]
["bitfinex","SOLUSD",1768279158864,0.2,138.59,138.56,10.55529847]
["bitfinex","SOLUSD",1768279159369,0.2,138.59,138.56,7.21702401]
["bitfinex","SOLUSD",1768279159943,0.85599983,138.59,138.56,7.21702401]
["bitfinex","SOLUSD",1768279162659,0.65599983,138.58,138.56,7.21702401]
["bitfinex","SOLUSD",1768279163565,0.65599983,138.58,138.56,10.55529847]
["bitfinex","SOLUSD",1768279165053,0.65599983,138.58,138.55,28.59902623]
["bitfinex","SOLUSD",1768279165470,0.65599983,138.58,138.56,3.33827446]
["bitfinex","SOLUSD",1768279166979,0.65599983,138.58,138.56,10.55521476]
["bitfinex","SOLUSD",1768279167370,0.65599983,138.58,138.57,3.33827446]
["bitfinex","SOLUSD",1768279169175,0.65599983,138.58,138.57,3.23602176]
["bitfinex","SOLUSD",1768279169579,0.61374643,138.58,138.57,3.23602176]
["bitfinex","SOLUSD",1768279174580,0.61374643,138.58,138.56,7.2169403]
["bitfinex","SOLUSD",1768279174784,0.61374643,138.58,138.57,3.33827446]
["bitfinex","SOLUSD",1768279176187,0.2,138.59,138.57,3.33827446]
["bitfinex","SOLUSD",1768279176583,0.8836757,138.59,138.56,11.05889004]
["bitfinex","SOLUSD",1768279176889,0.8836757,138.59,138.58,3.33827446]
["bitfinex","SOLUSD",1768279184390,0.2,138.61,138.58,11.22644911]
["bitfinex","SOLUSD",1768279184574,0.2,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1768279185284,0.2,138.61,138.59,3.33827446]
["bitfinex","SOLUSD",1768279185793,0.2,138.61,138.58,3.33827446]
["bitfinex","SOLUSD",1768279193275,0.2,138.61,138.58,11.22643815]
["bitfinex","SOLUSD",1768279195811,0.2,138.61,138.58,7.88816369]
["bitfinex","SOLUSD",1768279195986,0.2,138.61,138.58,11.22643815]
["bitfinex","SOLUSD",1768279201392,0.2,138.61,138.57,0.67212616]
["bitfinex","SOLUSD",1768279201590,3.53827446,138.61,138.56,4.01040062]
["bitfinex","SOLUSD",1768279202508,3.53827446,138.61,138.57,7.21650689]
["bitfinex","SOLUSD",1768279204711,3.53827446,138.61,138.56,11.2274427]
["bitfinex","SOLUSD",1768279205208,0.2,138.61,138.56,11.2274427]
["bitfinex","SOLUSD",1768279205417,0.2,138.61,138.57,4.02113764]
["bitfinex","SOLUSD",1768279212721,0.2,138.61,138.58,0.68286318]
["bitfinex","SOLUSD",1768279212927,0.26,138.61,138.58,0.58061896]
["bitfinex","SOLUSD",1768279222927,0.10224422,138.6,138.56,7.88128544]
["bitfinex","SOLUSD",1768279223832,0.10224422,138.6,138.57,0.66424336]
["bitfinex","SOLUSD",1768279230942,0.10224422,138.6,138.57,7.88074343]
["bitfinex","SOLUSD",1768279231319,0.10224422,138.6,138.57,10.01533644]
["bitfinex","SOLUSD",1768279231534,13.38,138.61,138.58,0.66424336]
["bitfinex","SOLUSD",1768279232036,13.479,138.61,138.58,0.66424336]
["bitfinex","SOLUSD",1768279232214,0.299,138.61,138.58,0.66424336]
["bitfinex","SOLUSD",1768279232938,0.299,138.61,138.58,0.17440625]
["bitfinex","SOLUSD",1768279233537,0.2,138.61,138.58,0.17440625]
["bitfinex","SOLUSD",1768279234237,0.299,138.61,138.58,0.17440625]
["bitfinex","SOLUSD",1768279235431,0.2,138.61,138.6,0.72245455]
["bitfinex","SOLUSD",1768279235632,0.2,138.61,138.6,2.85704756]
["bitfinex","SOLUSD",1768279236043,0.2,138.61,138.6,0.72245455]
["bitfinex","SOLUSD",1768279236251,0.2,138.61,138.6,2.85704756]
["bitfinex","SOLUSD",1768279241224,0.2,138.61,138.6,0.72245455]
["bitfinex","SOLUSD",1768279242740,0.10388151,138.6,138.57,0.72245455]
["bitfinex","SOLUSD",1768279242950,2.92667434,138.61,138.58,0.72245455]
["bitfinex","SOLUSD",1768279243247,0.79208133,138.61,138.58,0.72245455]
["bitfinex","SOLUSD",1768279243928,0.79208133,138.61,138.58,7.93846979]
["bitfinex","SOLUSD",1768279244128,0.79208133,138.61,138.58,10.0730628]
["bitfinex","SOLUSD",1768279244725,0.2,138.61,138.58,10.0730628]
["bitfinex","SOLUSD",1768279246257,0.299,138.61,138.58,7.93846979]
["bitfinex","SOLUSD",1768279246547,0.299,138.61,138.58,2.85704756]
["bitfinex","SOLUSD",1768279247129,0.299,138.61,138.58,0.72245455]
["bitfinex","SOLUSD",1768279252345,0.58715051,138.6,138.57,10.07344156]
["bitfinex","SOLUSD",1768279253054,0.79208133,138.61,138.58,0.72245455]
["bitfinex","SOLUSD",1768279253731,0.099,138.6,138.58,0.72245455]
["bitfinex","SOLUSD",1768279254855,0.099,138.6,138.57,7.216394]
["bitfinex","SOLUSD",1768279255027,0.099,138.6,138.57,7.93884855]
["bitfinex","SOLUSD",1768279256848,0.79208133,138.61,138.58,0.72245455]
["bitfinex","SOLUSD",1768279264964,0.2,138.61,138.59,0.66046794]
["bitfinex","SOLUSD",1768279265163,0.2,138.61,138.6,0.17120584]
["bitfinex","SOLUSD",1768279265349,0.2,138.61,138.6,0.06895864]
["bitfinex","SOLUSD",1768279266870,0.2,138.61,138.6,2.20355165]
["bitfinex","SOLUSD",1768279267363,0.79208133,138.63,138.6,0.06895864]
["bitfinex","SOLUSD",1768279267666,0.79208133,138.63,138.6,2.20355165]
["bitfinex","SOLUSD",1768279269165,0.2,138.63,138.61,0.66046794]
["bitfinex","SOLUSD",1768279269353,0.2,138.64,138.62,2.79506095]
["bitfinex","SOLUSD",1768279269755,0.2,138.64,138.63,0.66046794]
["bitfinex","SOLUSD",1768279269958,0.81049825,138.65,138.63,2.79506095]
["bitfinex","SOLUSD",1768279270366,0.2,138.65,138.64,0.66046794]
["bitfinex","SOLUSD",1768279270665,0.2,138.65,138.64,0.49822565]
["bitfinex","SOLUSD",1768279270866,0.1577584,138.65,138.64,0.49822565]
["bitfinex","SOLUSD",1768279271957,0.1577584,138.65,138.64,2.63281866]
["bitfinex","SOLUSD",1768279272158,0.1577584,138.65,138.64,0.49822565]
["bitfinex","SOLUSD",1768279272673,0.1577584,138.65,138.63,9.34779306]
["bitfinex","SOLUSD",1768279272978,0.1577584,138.65,138.63,10.008261]
["bitfinex","SOLUSD",1768279275352,0.1577584,138.65,138.63,11.2062586]
["bitfinex","SOLUSD",1768279276287,0.1577584,138.65,138.63,7.87366799]
["bitfinex","SOLUSD",1768279278793,0.81531222,138.65,138.63,7.87366799]
["bitfinex","SOLUSD",1768279278955,0.81531222,138.65,138.63,7.21320005]
["bitfinex","SOLUSD",1768279279580,0.81531222,138.65,138.63,7.88190428]
["bitfinex","SOLUSD",1768279282162,0.1577584,138.65,138.64,11.2142204]
["bitfinex","SOLUSD",1768279282369,0.2,138.66,138.64,11.2142204]
["bitfinex","SOLUSD",1768279283182,0.2,138.66,138.64,7.88162979]
["bitfinex","SOLUSD",1768279283375,0.2,138.66,138.64,11.2142204]
["bitfinex","SOLUSD",1768279284886,0.2,138.66,138.65,4.00129484]
["bitfinex","SOLUSD",1768279286183,0.2,138.66,138.65,3.33259061]
["bitfinex","SOLUSD",1768279286680,0.2,138.66,138.65,4.00129484]
["bitfinex","SOLUSD",1768279292294,0.2,138.66,138.65,3.33259061]
["bitfinex","SOLUSD",1768279292478,0.2,138.66,138.64,7.88162979]
["bitfinex","SOLUSD",1768279292479,0.2,138.66,138.64,11.2142204]
["bitfinex","SOLUSD",1768279293795,0.2,138.67,138.65,4.00129484]
["bitfinex","SOLUSD",1768279293989,0.85755382,138.67,138.65,4.00129484]
["bitfinex","SOLUSD",1768279294893,0.85755382,138.67,138.65,3.33259061]
["bitfinex","SOLUSD",1768279295897,0.85755382,138.67,138.65,10.54493292]
["bitfinex","SOLUSD",1768279296197,0.85755382,138.67,138.66,3.33259061]
["bitfinex","SOLUSD",1768279299696,0.2,138.67,138.66,3.33259061]
["bitfinex","SOLUSD",1768279300695,0.2,138.67,138.66,3.99706554]
["bitfinex","SOLUSD",1768279300896,0.68466,138.68,138.66,3.33259061]
["bitfinex","SOLUSD",1768279301094,0.64242399,138.68,138.66,3.33259061]
["bitfinex","SOLUSD",1768279304196,0.64242399,138.68,138.65,11.20940785]
["bitfinex","SOLUSD",1768279307000,0.64242399,138.68,138.66,3.99706554]
["bitfinex","SOLUSD",1768279308902,0.88466,138.69,138.66,3.99706554]
["bitfinex","SOLUSD",1768279309279,0.88466,138.69,138.66,0.66447493]
["bitfinex","SOLUSD",1768279309905,0.68466,138.67,138.64,7.87722681]
["bitfinex","SOLUSD",1768279310578,0.68466,138.67,138.63,3.33259061]
["bitfinex","SOLUSD",1768279310579,0.68466,138.66,138.63,0.66447493]
["bitfinex","SOLUSD",1768279310785,0.68466,138.65,138.62,0.66447493]
["bitfinex","SOLUSD",1768279311395,0.68466,138.65,138.62,3.99706554]
["bitfinex","SOLUSD",1768279312707,0.68466,138.65,138.63,3.99706554]
["bitfinex","SOLUSD",1768279314399,0.68466,138.66,138.63,3.99706554]
["bitfinex","SOLUSD",1768279320717,0.68466,138.66,138.63,0.66447493]
["bitfinex","SOLUSD",1768279321514,0.68466,138.66,138.64,3.33259061]
["bitfinex","SOLUSD",1768279321811,0.68466,138.66,138.64,0.85962669]
["bitfinex","SOLUSD",1768279322511,13.84466,138.68,138.65,3.99706554]
["bitfinex","SOLUSD",1768279325415,13.16,138.68,138.66,4.02845544]
["bitfinex","SOLUSD",1768279325604,0.89940949,138.69,138.67,0.69586483]
["bitfinex","SOLUSD",1768279328297,0.2,138.69,138.67,0.69586483]
["bitfinex","SOLUSD",1768279328816,0.2,138.69,138.67,4.02845544]
["bitfinex","SOLUSD",1768279329495,0.2,138.69,138.68,3.33259061]
["bitfinex","SOLUSD",1768279330299,0.2,138.69,138.67,4.02845544]
["bitfinex","SOLUSD",1768279331396,0.2,138.69,138.68,0.69586483]
["bitfinex","SOLUSD",1768279331711,0.2,138.69,138.68,3.51712633]
["bitfinex","SOLUSD",1768279332403,0.2,138.69,138.68,3.33259061]
["bitfinex","SOLUSD",1768279335326,0.2,138.69,138.68,2.13145306]
["bitfinex","SOLUSD",1768279336297,0.2,138.69,138.67,2.8487856]
["bitfinex","SOLUSD",1768279344023,0.65310427,138.67,138.64,7.92992434]
["bitfinex","SOLUSD",1768279344218,0.23946749,138.67,138.65,0.71733254]
["bitfinex","SOLUSD",1768279345004,0.23946749,138.67,138.63,10.06205071]
["bitfinex","SOLUSD",1768279346345,0.23946749,138.67,138.64,2.8487856]
["bitfinex","SOLUSD",1768279347124,0.23946749,138.67,138.63,2.8487856]
["bitfinex","SOLUSD",1768279347329,0.65310427,138.66,138.63,2.8487856]
["bitfinex","SOLUSD",1768279350730,0.65310427,138.66,138.63,0.71733254]
["bitfinex","SOLUSD",1768279354553,0.65310427,138.66,138.63,2.8487856]
["bitfinex","SOLUSD",1768279357038,0.65310427,138.66,138.63,2.13145306]
["bitfinex","SOLUSD",1768279357420,0.65310427,138.66,138.63,2.82573643]
["bitfinex","SOLUSD",1768279359947,0.65310427,138.66,138.63,0.69428337]
["bitfinex","SOLUSD",1768279360127,0.65310427,138.66,138.63,2.82573643]
["bitfinex","SOLUSD",1768279374648,0.65310427,138.66,138.63,0.69428337]
["bitfinex","SOLUSD",1768279374947,0.65310427,138.66,138.62,10.03952273]
["bitfinex","SOLUSD",1768279378449,0.65310427,138.66,138.63,0.69428337]
["bitfinex","SOLUSD",1768279380147,0.65310427,138.66,138.63,2.82573643]
["bitfinex","SOLUSD",1768279380957,0.65310427,138.66,138.63,0.69428337]
["bitfinex","SOLUSD",1768279381140,0.65310427,138.66,138.63,2.82573643]
["bitfinex","SOLUSD",1768279383236,0.65310427,138.66,138.64,0.69428337]
["bitfinex","SOLUSD",1768279383869,0.65310427,138.66,138.64,2.82573643]
["bitfinex","SOLUSD",1768279384054,0.2,138.69,138.66,0.69428337]
["bitfinex","SOLUSD",1768279384257,0.2,138.69,138.67,2.13145306]
["bitfinex","SOLUSD",1768279384454,0.2,138.69,138.68,2.07145306]
["bitfinex","SOLUSD",1768279384643,0.2,138.69,138.68,2.01145306]
["bitfinex","SOLUSD",1768279386157,0.2,138.69,138.67,2.80751458]
["bitfinex","SOLUSD",1768279387657,0.91294329,138.69,138.67,2.13145306]
["bitfinex","SOLUSD",1768279389542,0.71294329,138.68,138.66,2.13145306]
["bitfinex","SOLUSD",1768279390252,0.71294329,138.68,138.63,0.67606152]
["bitfinex","SOLUSD",1768279390455,0.71294329,138.68,138.64,2.13145306]
["bitfinex","SOLUSD",1768279391066,0.71294329,138.68,138.65,2.13145306]
["bitfinex","SOLUSD",1768279392961,0.71294329,138.67,138.64,2.80751458]
["bitfinex","SOLUSD",1768279393867,0.71294329,138.67,138.65,2.13145306]
["bitfinex","SOLUSD",1768279397357,0.71294329,138.67,138.65,3.3318301]
["bitfinex","SOLUSD",1768279399773,0.71294329,138.67,138.64,0.67606152]
["bitfinex","SOLUSD",1768279399974,0.71294329,138.67,138.65,3.3318301]
["bitfinex","SOLUSD",1768279404574,0.71932531,138.68,138.65,3.9904126]
["bitfinex","SOLUSD",1768279405073,0.71932531,138.68,138.66,0.6585825]
["bitfinex","SOLUSD",1768279405278,0.71932531,138.68,138.66,3.9904126]
["bitfinex","SOLUSD",1768279405659,0.91932531,138.69,138.67,3.9904126]
["bitfinex","SOLUSD",1768279405858,0.91932531,138.69,138.67,0.99197886]
["bitfinex","SOLUSD",1768279408555,0.91932531,138.69,138.66,3.3318301]
["bitfinex","SOLUSD",1768279409779,0.71932531,138.68,138.66,3.3318301]
["bitfinex","SOLUSD",1768279411881,0.2,138.69,138.66,3.59155152]
["bitfinex","SOLUSD",1768279412383,0.91932531,138.69,138.67,3.3318301]
["bitfinex","SOLUSD",1768279413281,0.91932531,138.69,138.66,3.59155152]
["bitfinex","SOLUSD",1768279413985,0.71932531,138.68,138.65,3.3318301]
["bitfinex","SOLUSD",1768279414372,0.71932531,138.68,138.64,3.59155152]
["bitfinex","SOLUSD",1768279417081,0.71857597,138.67,138.63,3.59155152]
["bitfinex","SOLUSD",1768279417288,0.71857597,138.67,138.64,3.3318301]
["bitfinex","SOLUSD",1768279419309,0.71857597,138.67,138.64,3.59155152]
["bitfinex","SOLUSD",1768279419909,0.71857597,138.67,138.65,3.3318301]
["bitfinex","SOLUSD",1768279420689,0.71857597,138.67,138.64,3.3318301]
["bitfinex","SOLUSD",1768279421204,0.71857597,138.67,138.65,3.3318301]
["bitfinex","SOLUSD",1768279424211,0.71857597,138.67,138.66,3.3318301]
["bitfinex","SOLUSD",1768279424410,0.71857597,138.67,138.66,0.87566588]
["bitfinex","SOLUSD",1768279426008,0.2,138.69,138.66,1.5894083]
["bitfinex","SOLUSD",1768279426186,0.2,138.69,138.66,0.87566588]
["bitfinex","SOLUSD",1768279426386,0.2,138.69,138.67,3.3318301]
["bitfinex","SOLUSD",1768279426606,0.2,138.69,138.67,2.6068301]
["bitfinex","SOLUSD",1768279426815,0.2,138.69,138.67,1.41012749]
["bitfinex","SOLUSD",1768279429613,0.2,138.69,138.67,2.12386991]
["bitfinex","SOLUSD",1768279430411,0.2,138.69,138.67,1.41012749]
["bitfinex","SOLUSD",1768279431488,0.2,138.69,138.67,2.12386991]
["bitfinex","SOLUSD",1768279436815,0.2,138.69,138.67,3.90507581]
["bitfinex","SOLUSD",1768279441435,0.2,138.69,138.68,0.71374242]
["bitfinex","SOLUSD",1768279443007,0.1,138.7,138.69,0.71374242]
["bitfinex","SOLUSD",1768279443196,0.1,138.7,138.69,3.94334767]
["bitfinex","SOLUSD",1768279443520,0.1,138.76,138.69,45.05979834]
["bitfinex","SOLUSD",1768279443724,7.30553936,138.79,138.76,0.71374242]
["bitfinex","SOLUSD",1768279443725,0.1,138.79,138.76,0.71374242]
["bitfinex","SOLUSD",1768279443936,0.1,138.79,138.77,3.3318301]
["bitfinex","SOLUSD",1768279444422,0.1,138.79,138.76,4.04557252]
["bitfinex","SOLUSD",1768279444622,0.1,138.79,138.73,0.66968573]
["bitfinex","SOLUSD",1768279444800,0.1,138.79,138.75,3.3318301]
["bitfinex","SOLUSD",1768279444806,3.4318301,138.79,138.75,3.3318301]
["bitfinex","SOLUSD",1768279445000,7.30571228,138.78,138.74,0.66968573]
["bitfinex","SOLUSD",1768279445209,7.30571228,138.78,138.75,3.3318301]
["bitfinex","SOLUSD",1768279445825,7.95143384,138.78,138.75,3.3318301]
["bitfinex","SOLUSD",1768279446203,7.95143384,138.78,138.75,4.00151583]
["bitfinex","SOLUSD",1768279449417,0.099,138.77,138.75,3.3318301]
["bitfinex","SOLUSD",1768279450623,0.099,138.77,138.74,4.00151583]
["bitfinex","SOLUSD",1768279450815,0.64025434,138.76,138.73,4.00151583]
["bitfinex","SOLUSD",1768279451128,0.64025434,138.76,138.73,0.66968573]
["bitfinex","SOLUSD",1768279451633,3.97208444,138.76,138.73,0.66968573]
["bitfinex","SOLUSD",1768279452010,0.64025434,138.76,138.73,0.66968573]
["bitfinex","SOLUSD",1768279453135,0.64025434,138.76,138.72,0.66968573]
["bitfinex","SOLUSD",1768279454426,3.97208444,138.76,138.72,0.66968573]
["bitfinex","SOLUSD",1768279457330,2.77043707,138.76,138.72,0.66968573]
["bitfinex","SOLUSD",1768279458735,0.64025434,138.76,138.72,0.66968573]
["bitfinex","SOLUSD",1768279467946,0.10441254,138.75,138.72,0.66968573]
["bitfinex","SOLUSD",1768279475844,9.98269332,138.76,138.72,0.66968573]
["bitfinex","SOLUSD",1768279478333,0.099,138.75,138.72,0.66968573]
["bitfinex","SOLUSD",1768279479951,0.099,138.75,138.71,0.67274309]
["bitfinex","SOLUSD",1768279495866,0.099,138.75,138.72,0.67274309]
["bitfinex","SOLUSD",1768279507580,0.099,138.75,138.7,0.67205572]
["bitfinex","SOLUSD",1768279507756,0.099,138.75,138.71,0.67205572]
["bitfinex","SOLUSD",1768279512187,7.85267199,138.76,138.71,0.67205572]
["bitfinex","SOLUSD",1768279520772,0.099,138.75,138.71,0.67205572]
["bitfinex","SOLUSD",1768279521281,7.85267199,138.76,138.71,0.67205572]
["bitfinex","SOLUSD",1768279522997,0.099,138.75,138.71,0.67205572]
["bitfinex","SOLUSD",1768279539202,10.63526692,138.75,138.71,0.67205572]
["bitfinex","SOLUSD",1768279544192,0.64025434,138.74,138.71,0.67205572]
["bitfinex","SOLUSD",1768279544388,3.43308646,138.73,138.69,0.70220198]
["bitfinex","SOLUSD",1768279549310,0.63489592,138.72,138.69,0.70220198]
["bitfinex","SOLUSD",1768279549904,3.96356984,138.72,138.69,0.70220198]
["bitfinex","SOLUSD",1768279551008,0.63489592,138.72,138.69,0.70220198]
["bitfinex","SOLUSD",1768279554218,3.32867392,138.71,138.69,0.70220198]
["bitfinex","SOLUSD",1768279554513,3.96892826,138.71,138.67,0.70220198]
["bitfinex","SOLUSD",1768279554704,0.10441254,138.7,138.67,0.70220198]
["bitfinex","SOLUSD",1768279555217,3.32867392,138.71,138.67,0.70220198]
["bitfinex","SOLUSD",1768279556218,7.85407046,138.73,138.68,0.70220198]
["bitfinex","SOLUSD",1768279556408,3.97439548,138.73,138.68,0.70220198]
["bitfinex","SOLUSD",1768279557496,3.97439548,138.73,138.69,0.70220198]
["bitfinex","SOLUSD",1768279560816,3.32867392,138.73,138.69,0.70220198]
["bitfinex","SOLUSD",1768279561018,0.64572156,138.75,138.7,0.70220198]
["bitfinex","SOLUSD",1768279561315,11.18120845,138.76,138.71,0.70220198]
["bitfinex","SOLUSD",1768279561694,7.85253453,138.76,138.71,0.70220198]
["bitfinex","SOLUSD",1768279561892,7.85253453,138.76,138.72,0.70220198]
["bitfinex","SOLUSD",1768279563113,0.099,138.75,138.72,0.70220198]
["bitfinex","SOLUSD",1768279575533,0.099,138.75,138.72,0.60001057]
["bitfinex","SOLUSD",1768279576139,3.42767392,138.75,138.72,0.60001057]
["bitfinex","SOLUSD",1768279577342,2.22944744,138.75,138.72,0.60001057]
["bitfinex","SOLUSD",1768279580138,2.13044744,138.74,138.72,0.49782659]
["bitfinex","SOLUSD",1768279580540,2.79011325,138.74,138.71,7.20922969]
["bitfinex","SOLUSD",1768279582141,2.79011325,138.74,138.71,7.86850696]
["bitfinex","SOLUSD",1768279584246,0.70184698,138.74,138.71,7.86850696]
["bitfinex","SOLUSD",1768279586587,0.70184698,138.74,138.72,0.65927727]
["bitfinex","SOLUSD",1768279586722,2.13044744,138.75,138.72,0.65927727]
["bitfinex","SOLUSD",1768279586922,2.83229442,138.75,138.72,0.65927727]
["bitfinex","SOLUSD",1768279589143,0.70184698,138.75,138.72,7.86800102]
["bitfinex","SOLUSD",1768279610671,2.13044744,138.74,138.72,7.86800102]
["bitfinex","SOLUSD",1768279614380,0.70184698,138.75,138.73,0.70737981]
["bitfinex","SOLUSD",1768279614381,2.83229442,138.75,138.73,0.70737981]
["bitfinex","SOLUSD",1768279615156,2.13044744,138.75,138.73,0.70737981]
["bitfinex","SOLUSD",1768279617477,2.13044744,138.75,138.74,0.70737981]
["bitfinex","SOLUSD",1768279617777,2.13044744,138.75,138.73,7.20815448]
["bitfinex","SOLUSD",1768279619578,2.13044744,138.75,138.73,7.91553429]
["bitfinex","SOLUSD",1768279620585,2.13044744,138.77,138.74,0.70737981]
["bitfinex","SOLUSD",1768279620764,0.1,138.78,138.73,7.20815448]
["bitfinex","SOLUSD",1768279620765,2.23044744,138.78,138.73,7.20815448]
["bitfinex","SOLUSD",1768279621586,2.88554241,138.78,138.73,25.22877006]
["bitfinex","SOLUSD",1768279621881,1e-08,138.78,138.74,2.13044744]
["bitfinex","SOLUSD",1768279622075,1e-08,138.79,138.76,2.13044744]
["bitfinex","SOLUSD",1768279622374,1e-08,138.79,138.73,25.22877006]
["bitfinex","SOLUSD",1768279622375,1e-08,138.79,138.75,13.16]
["bitfinex","SOLUSD",1768279622677,1e-08,138.79,138.76,2.13044744]
["bitfinex","SOLUSD",1768279623871,1e-08,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1768279625494,1e-08,138.79,138.77,7.14616848]
["bitfinex","SOLUSD",1768279625982,1e-08,138.8,138.77,2.13044744]
["bitfinex","SOLUSD",1768279626282,1e-08,138.8,138.78,2.13044744]
["bitfinex","SOLUSD",1768279627081,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1768279629284,1e-08,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1768279629491,1e-08,138.81,138.79,9.33557749]
["bitfinex","SOLUSD",1768279632187,1e-08,138.82,138.8,2.13044744]
["bitfinex","SOLUSD",1768279632393,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1768279632694,1e-08,138.82,138.79,9.33557749]
["bitfinex","SOLUSD",1768279632990,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1768279633184,1e-08,138.82,138.79,9.33557749]
["bitfinex","SOLUSD",1768279633488,0.1,138.83,138.79,9.33557749]
["bitfinex","SOLUSD",1768279635210,0.1,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768279639677,0.1,138.83,138.81,3.32366962]
["bitfinex","SOLUSD",1768279640574,0.1347457,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279640777,0.1347457,138.85,138.82,3.32366962]
["bitfinex","SOLUSD",1768279640995,0.82206642,138.85,138.82,3.32366962]
["bitfinex","SOLUSD",1768279641378,0.82206642,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279641379,0.1347457,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279641680,0.1347457,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279644197,0.1347457,138.85,138.79,25.21795518]
["bitfinex","SOLUSD",1768279644499,0.1347457,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279645592,0.68732072,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1768279646098,4.14573604,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279646888,0.68732072,138.83,138.79,21.33599313]
["bitfinex","SOLUSD",1768279647691,0.68732072,138.83,138.8,28.53980794]
["bitfinex","SOLUSD",1768279647992,4.14573604,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279648198,0.82206642,138.85,138.81,3.32366962]
["bitfinex","SOLUSD",1768279648899,0.82206642,138.85,138.81,24.93828109]
["bitfinex","SOLUSD",1768279649515,0.82206642,138.85,138.81,21.61461147]
["bitfinex","SOLUSD",1768279649818,0.82206642,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279650412,4.14573604,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279651190,0.82206642,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279654616,0.1347457,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768279655518,1e-08,138.85,138.83,3.32366962]
["bitfinex","SOLUSD",1768279656019,1e-08,138.85,138.83,6.20541019]
["bitfinex","SOLUSD",1768279659228,1e-08,138.85,138.83,10.52639002]
["bitfinex","SOLUSD",1768279659520,1e-08,138.85,138.83,7.2027204]
["bitfinex","SOLUSD",1768279660030,0.68290841,138.85,138.83,7.2027204]
["bitfinex","SOLUSD",1768279661218,8.28743062,138.87,138.83,7.45932048]
["bitfinex","SOLUSD",1768279661406,8.24528179,138.87,138.83,7.2027204]
["bitfinex","SOLUSD",1768279663120,4.963761,138.87,138.83,7.2027204]
["bitfinex","SOLUSD",1768279663299,0.6829084,138.86,138.83,7.2027204]
["bitfinex","SOLUSD",1768279663926,0.6829084,138.86,138.83,7.45932048]
["bitfinex","SOLUSD",1768279664513,0.6829084,138.85,138.83,7.2027204]
["bitfinex","SOLUSD",1768279670432,5.6466694,138.82,138.79,3.5802697]
["bitfinex","SOLUSD",1768279670605,5.53142877,138.82,138.81,7.20397722]
["bitfinex","SOLUSD",1768279670927,5.53142877,138.82,138.81,6.47897722]
["bitfinex","SOLUSD",1768279670928,5.47380848,138.82,138.81,6.47897722]
["bitfinex","SOLUSD",1768279671134,5.43165948,138.82,138.81,6.47897722]
["bitfinex","SOLUSD",1768279671428,5.33189002,138.82,138.81,6.47897722]
["bitfinex","SOLUSD",1768279671925,0.31050871,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1768279682925,5.27426971,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1768279685533,0.31050871,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1768279695168,0.31050871,138.82,138.8,7.91035702]
["bitfinex","SOLUSD",1768279696751,4.963761,138.82,138.8,7.91035702]
["bitfinex","SOLUSD",1768279697671,4.963761,138.82,138.8,0.70574607]
["bitfinex","SOLUSD",1768279702075,4.963761,138.82,138.8,7.9103232]
["bitfinex","SOLUSD",1768279705584,0.6581291,138.84,138.81,2.83368012]
["bitfinex","SOLUSD",1768279706477,0.6581291,138.84,138.81,0.70574607]
["bitfinex","SOLUSD",1768279707382,2.78606315,138.84,138.81,0.70574607]
["bitfinex","SOLUSD",1768279707574,4.963761,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279710789,5.6218901,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279713885,4.963761,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279714784,5.67094652,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279714987,4.963761,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279716280,5.67094652,138.83,138.81,0.70574607]
["bitfinex","SOLUSD",1768279717396,4.963761,138.81,138.79,0.72166179]
["bitfinex","SOLUSD",1768279717588,2.12793405,138.81,138.78,0.72166179]
["bitfinex","SOLUSD",1768279719487,2.83511957,138.81,138.78,0.72166179]
["bitfinex","SOLUSD",1768279729488,4.963761,138.8,138.78,0.72166179]
["bitfinex","SOLUSD",1768279729810,4.933761,138.8,138.79,0.72166179]
["bitfinex","SOLUSD",1768279730912,4.933761,138.8,138.78,0.72166179]
["bitfinex","SOLUSD",1768279731293,2.12793405,138.83,138.8,0.72166179]
["bitfinex","SOLUSD",1768279731593,0.7024068,138.82,138.79,2.12793405]
["bitfinex","SOLUSD",1768279731791,4.963761,138.81,138.79,2.12793405]
["bitfinex","SOLUSD",1768279731994,5.19780483,138.81,138.79,2.12793405]
["bitfinex","SOLUSD",1768279732210,4.963761,138.81,138.79,2.84959584]
["bitfinex","SOLUSD",1768279732408,4.963761,138.82,138.8,0.72166179]
["bitfinex","SOLUSD",1768279732711,5.6661678,138.82,138.79,10.05461886]
["bitfinex","SOLUSD",1768279733308,5.6661678,138.82,138.79,7.92668481]
["bitfinex","SOLUSD",1768279733496,5.6661678,138.82,138.79,10.05461886]
["bitfinex","SOLUSD",1768279734817,0.23404383,138.81,138.79,7.92668481]
["bitfinex","SOLUSD",1768279736515,0.23404383,138.81,138.79,7.20502302]
["bitfinex","SOLUSD",1768279737423,0.23404383,138.81,138.78,9.33342957]
["bitfinex","SOLUSD",1768279739733,7.32100794,138.83,138.79,0.72166179]
["bitfinex","SOLUSD",1768279741038,4.963761,138.8,138.78,0.72166179]
["bitfinex","SOLUSD",1768279741223,4.93376101,138.8,138.78,0.72166179]
["bitfinex","SOLUSD",1768279744623,4.963761,138.81,138.79,0.67261125]
["bitfinex","SOLUSD",1768279745013,4.963761,138.82,138.8,0.67261125]
["bitfinex","SOLUSD",1768279745817,4.963761,138.83,138.8,0.67261125]
["bitfinex","SOLUSD",1768279746330,7.35736524,138.83,138.8,0.67261125]
["bitfinex","SOLUSD",1768279753023,7.09169505,138.83,138.8,0.67261125]
["bitfinex","SOLUSD",1768279753340,7.35736524,138.83,138.8,0.67261125]
["bitfinex","SOLUSD",1768279753842,7.09169505,138.83,138.8,0.67261125]
["bitfinex","SOLUSD",1768279761144,0.23890131,138.82,138.8,7.20450297]
["bitfinex","SOLUSD",1768279761526,0.69750025,138.83,138.8,7.91157132]
["bitfinex","SOLUSD",1768279763840,0.69750025,138.83,138.81,0.70706835]
["bitfinex","SOLUSD",1768279765347,4.963761,138.84,138.81,7.91092729]
["bitfinex","SOLUSD",1768279765719,5.20266231,138.84,138.81,7.91092729]
["bitfinex","SOLUSD",1768279766835,3.56310472,138.84,138.81,7.91092729]
["bitfinex","SOLUSD",1768279767234,0.23890131,138.84,138.81,7.91092729]
["bitfinex","SOLUSD",1768279767534,3.56310472,138.84,138.82,0.70706835]
["bitfinex","SOLUSD",1768279769153,3.56310472,138.84,138.81,7.91092729]
["bitfinex","SOLUSD",1768279771554,4.963761,138.82,138.8,0.70706835]
["bitfinex","SOLUSD",1768279771850,5.20720244,138.82,138.8,0.70706835]
["bitfinex","SOLUSD",1768279772228,4.963761,138.82,138.8,0.70706835]
["bitfinex","SOLUSD",1768279776125,0.23890131,138.82,138.8,0.70706835]
["bitfinex","SOLUSD",1768279785872,0.68035041,138.83,138.8,0.70706835]
["bitfinex","SOLUSD",1768279788573,5.64411141,138.84,138.81,0.70812965]
["bitfinex","SOLUSD",1768279788751,0.68035041,138.84,138.81,4.03233306]
["bitfinex","SOLUSD",1768279791875,4.963761,138.85,138.82,0.70812965]
["bitfinex","SOLUSD",1768279792074,5.21964065,138.86,138.83,4.03233306]
["bitfinex","SOLUSD",1768279794480,0.25587965,138.86,138.84,3.32420341]
["bitfinex","SOLUSD",1768279794660,0.25587965,138.86,138.83,3.32420341]
["bitfinex","SOLUSD",1768279794858,5.64411141,138.87,138.84,0.70812965]
["bitfinex","SOLUSD",1768279795175,0.25587965,138.86,138.84,3.22206248]
["bitfinex","SOLUSD",1768279795376,0.25587965,138.86,138.83,11.23537317]
["bitfinex","SOLUSD",1768279796079,0.26008192,138.84,138.82,7.91157734]
["bitfinex","SOLUSD",1768279796269,0.26008192,138.84,138.82,11.23578075]
["bitfinex","SOLUSD",1768279796669,4.963761,138.85,138.82,11.23578075]
["bitfinex","SOLUSD",1768279796876,5.64411141,138.85,138.82,11.23578075]
["bitfinex","SOLUSD",1768279797179,5.64411141,138.85,138.82,7.91157734]
["bitfinex","SOLUSD",1768279797380,0.25587965,138.84,138.81,16.48420341]
["bitfinex","SOLUSD",1768279797885,0.25587965,138.84,138.81,23.68818232]
["bitfinex","SOLUSD",1768279798465,0.25587965,138.84,138.81,24.39631197]
["bitfinex","SOLUSD",1768279800564,0.25587965,138.84,138.82,3.32420341]
["bitfinex","SOLUSD",1768279801283,4.963761,138.86,138.83,0.70812965]
["bitfinex","SOLUSD",1768279801485,5.21964065,138.87,138.84,4.03233306]
["bitfinex","SOLUSD",1768279801690,5.21964065,138.87,138.84,3.93019109]
["bitfinex","SOLUSD",1768279802395,0.68035041,138.86,138.84,3.93019109]
["bitfinex","SOLUSD",1768279803583,0.68035041,138.86,138.82,3.32420341]
["bitfinex","SOLUSD",1768279804585,0.68035041,138.86,138.82,10.52775996]
["bitfinex","SOLUSD",1768279804791,0.68035041,138.86,138.82,11.22678684]
["bitfinex","SOLUSD",1768279805168,0.68035041,138.86,138.83,0.69902688]
["bitfinex","SOLUSD",1768279805391,0.68035041,138.86,138.83,4.02323029]
["bitfinex","SOLUSD",1768279807891,4.963761,138.87,138.84,0.69902688]
["bitfinex","SOLUSD",1768279808092,5.28544708,138.87,138.84,0.69902688]
["bitfinex","SOLUSD",1768279808594,5.28544708,138.87,138.84,4.02323029]
["bitfinex","SOLUSD",1768279809379,4.963761,138.87,138.85,0.69902688]
["bitfinex","SOLUSD",1768279815099,5.28544708,138.87,138.84,11.24122605]
["bitfinex","SOLUSD",1768279817100,5.28544708,138.87,138.85,0.71452663]
["bitfinex","SOLUSD",1768279817297,5.28544708,138.87,138.84,10.52669942]
["bitfinex","SOLUSD",1768279818504,0.32168608,138.87,138.84,10.52669942]
["bitfinex","SOLUSD",1768279819211,0.32168608,138.87,138.84,11.24122605]
["bitfinex","SOLUSD",1768279819904,0.32168608,138.87,138.84,7.91702264]
["bitfinex","SOLUSD",1768279820094,0.32168608,138.87,138.84,11.24122605]
["bitfinex","SOLUSD",1768279820408,5.68647341,138.88,138.85,0.71452663]
["bitfinex","SOLUSD",1768279821007,9.01067682,138.88,138.85,0.71452663]
["bitfinex","SOLUSD",1768279822608,9.01067682,138.88,138.85,0.65452663]
["bitfinex","SOLUSD",1768279822792,9.01067682,138.88,138.85,0.61239735]
["bitfinex","SOLUSD",1768279822998,5.68647341,138.88,138.85,7.20189788]
["bitfinex","SOLUSD",1768279823322,5.68647341,138.88,138.85,9.32786044]
["bitfinex","SOLUSD",1768279824725,5.68647341,138.88,138.85,0.71452663]
["bitfinex","SOLUSD",1768279827430,0.51728122,138.87,138.85,0.71452663]
["bitfinex","SOLUSD",1768279828428,0.51728122,138.87,138.84,10.04261014]
["bitfinex","SOLUSD",1768279829532,5.68647341,138.88,138.85,0.71452663]
["bitfinex","SOLUSD",1768279830735,4.963761,138.88,138.86,0.71452663]
["bitfinex","SOLUSD",1768279835134,5.48104222,138.88,138.85,10.04156886]
["bitfinex","SOLUSD",1768279836336,5.48104222,138.88,138.85,7.9156063]
["bitfinex","SOLUSD",1768279837120,5.48104222,138.88,138.86,0.7137954]
["bitfinex","SOLUSD",1768279837628,5.48104222,138.88,138.85,0.7137954]
["bitfinex","SOLUSD",1768279846139,4.963761,138.88,138.85,0.7137954]
["bitfinex","SOLUSD",1768279846545,5.51119121,138.88,138.85,0.7137954]
["bitfinex","SOLUSD",1768279853153,5.6545716,138.88,138.85,0.7137954]
["bitfinex","SOLUSD",1768279855358,5.6545716,138.88,138.85,7.91566525]
["bitfinex","SOLUSD",1768279859957,5.6545716,138.88,138.85,0.7137954]
["bitfinex","SOLUSD",1768279860157,4.963761,138.86,138.84,7.91614411]
["bitfinex","SOLUSD",1768279863661,0.68939114,138.86,138.84,7.91614411]
["bitfinex","SOLUSD",1768279864962,5.63163874,138.87,138.84,7.90095131]
["bitfinex","SOLUSD",1768279865367,4.963761,138.87,138.85,0.6986026]
["bitfinex","SOLUSD",1768279865546,0.66787774,138.86,138.84,7.20234871]
["bitfinex","SOLUSD",1768279865739,0.66787774,138.86,138.83,7.90150016]
["bitfinex","SOLUSD",1768279866046,4.963761,138.85,138.83,7.90150016]
["bitfinex","SOLUSD",1768279866357,3.93376102,138.85,138.83,7.90150016]
["bitfinex","SOLUSD",1768279871810,3.90376103,138.85,138.83,7.90150016]
["bitfinex","SOLUSD",1768279873482,4.47532858,138.85,138.83,7.20289756]
["bitfinex","SOLUSD",1768279874302,0.66691463,138.84,138.81,0.71163023]
["bitfinex","SOLUSD",1768279874506,4.963761,138.83,138.81,0.71163023]
["bitfinex","SOLUSD",1768279875003,4.93376101,138.83,138.81,0.71163023]
["bitfinex","SOLUSD",1768279875306,5.50628203,138.83,138.81,0.71163023]
["bitfinex","SOLUSD",1768279875607,5.50628203,138.83,138.81,7.91554592]
["bitfinex","SOLUSD",1768279877810,0.72252083,138.84,138.81,7.91554592]
["bitfinex","SOLUSD",1768279877985,0.72252083,138.84,138.82,0.71163023]
["bitfinex","SOLUSD",1768279879682,0.51747089,138.83,138.81,7.91554592]
["bitfinex","SOLUSD",1768279879900,0.51747089,138.83,138.81,0.71163023]
["bitfinex","SOLUSD",1768279880587,0.51747089,138.83,138.81,7.91563409]
["bitfinex","SOLUSD",1768279881086,2.84848339,138.84,138.81,7.91563409]
["bitfinex","SOLUSD",1768279881782,0.72252083,138.84,138.81,7.91563409]
["bitfinex","SOLUSD",1768279881995,0.72252083,138.84,138.82,0.71163023]
["bitfinex","SOLUSD",1768279883315,0.72252083,138.84,138.81,7.91563409]
["bitfinex","SOLUSD",1768279888615,0.72252083,138.84,138.82,0.71163023]
["bitfinex","SOLUSD",1768279889817,0.72252083,138.84,138.81,7.91563409]
["bitfinex","SOLUSD",1768279893118,0.72252083,138.86,138.83,0.71163023]
["bitfinex","SOLUSD",1768279893414,4.04641989,138.86,138.83,0.71163023]
["bitfinex","SOLUSD",1768279893897,0.51747089,138.85,138.83,0.71163023]
["bitfinex","SOLUSD",1768279894311,0.51747089,138.85,138.82,7.91474814]
["bitfinex","SOLUSD",1768279897317,3.84136995,138.85,138.82,7.91474814]
["bitfinex","SOLUSD",1768279897519,3.84136995,138.85,138.82,0.71163023]
["bitfinex","SOLUSD",1768279903724,0.51747089,138.85,138.82,0.71163023]
["bitfinex","SOLUSD",1768279903908,3.84136995,138.85,138.83,0.69270516]
["bitfinex","SOLUSD",1768279905428,0.51747089,138.85,138.83,0.69270516]
["bitfinex","SOLUSD",1768279907227,0.51747089,138.85,138.82,7.20343618]
["bitfinex","SOLUSD",1768279907414,0.51747089,138.85,138.82,7.89614134]
["bitfinex","SOLUSD",1768279909627,0.51747089,138.85,138.82,0.69270516]
["bitfinex","SOLUSD",1768279909829,0.65352131,138.84,138.81,7.89676921]
["bitfinex","SOLUSD",1768279910032,0.62352132,138.84,138.81,7.89676921]
["bitfinex","SOLUSD",1768279910729,0.59352133,138.84,138.81,7.89676921]
["bitfinex","SOLUSD",1768279912326,0.59352133,138.84,138.82,0.69270516]
["bitfinex","SOLUSD",1768279912522,3.32389906,138.85,138.82,0.69270516]
["bitfinex","SOLUSD",1768279912723,3.97742037,138.85,138.82,0.69270516]
["bitfinex","SOLUSD",1768279916328,0.65352131,138.85,138.82,0.69270516]
["bitfinex","SOLUSD",1768279918932,0.65352131,138.85,138.8,21.33454316]
["bitfinex","SOLUSD",1768279918933,3.97614896,138.83,138.8,0.69270516]
["bitfinex","SOLUSD",1768279919118,13.81352131,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279919316,17.13742037,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279919825,16.48389906,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279922638,13.16,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279923636,3.32389906,138.85,138.81,0.69270516]
["bitfinex","SOLUSD",1768279926139,3.85027949,138.85,138.81,0.69270516]
["bitfinex","SOLUSD",1768279927843,3.32389906,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279928645,4.02946993,138.84,138.81,0.69270516]
["bitfinex","SOLUSD",1768279929338,20.36170129,138.86,138.82,0.68751847]
["bitfinex","SOLUSD",1768279929339,0.70792491,138.86,138.82,0.68751847]
["bitfinex","SOLUSD",1768279929529,4.03182397,138.87,138.83,0.68751847]
["bitfinex","SOLUSD",1768279929715,0.70792491,138.87,138.83,0.68751847]
["bitfinex","SOLUSD",1768279929912,3.32389906,138.87,138.83,0.68751847]
["bitfinex","SOLUSD",1768279931420,24.39271446,138.88,138.83,0.68751847]
["bitfinex","SOLUSD",1768279931736,24.39271446,138.88,138.84,0.68751847]
["bitfinex","SOLUSD",1768279935952,21.0688154,138.88,138.84,0.68751847]
["bitfinex","SOLUSD",1768279937251,0.47252087,138.87,138.84,0.68751847]
["bitfinex","SOLUSD",1768279937443,0.47252087,138.87,138.83,0.6993989]
["bitfinex","SOLUSD",1768279937638,0.67689857,138.86,138.83,0.6993989]
["bitfinex","SOLUSD",1768279944449,0.50323694,138.85,138.81,7.90331391]
["bitfinex","SOLUSD",1768279944643,0.50323694,138.85,138.82,0.6993989]
["bitfinex","SOLUSD",1768279944979,3.99906102,138.84,138.81,0.6993989]
["bitfinex","SOLUSD",1768279945260,0.67516196,138.84,138.81,0.6993989]
["bitfinex","SOLUSD",1768279945662,15.96450595,138.85,138.81,0.6993989]
["bitfinex","SOLUSD",1768279946435,13.16,138.85,138.81,0.6993989]
["bitfinex","SOLUSD",1768279946836,13.66323694,138.85,138.81,0.6993989]
["bitfinex","SOLUSD",1768279947560,15.79084432,138.85,138.81,0.6993989]
["bitfinex","SOLUSD",1768279947765,13.66323694,138.85,138.82,0.6993989]
["bitfinex","SOLUSD",1768279948061,2.12760738,138.84,138.82,0.6993989]
["bitfinex","SOLUSD",1768279948358,13.83689857,138.85,138.82,0.6993989]
["bitfinex","SOLUSD",1768279948359,15.96450595,138.85,138.82,0.6993989]
["bitfinex","SOLUSD",1768279952561,13.16,138.85,138.82,0.6993989]
["bitfinex","SOLUSD",1768279952968,25.59186513,138.87,138.83,0.6993989]
["bitfinex","SOLUSD",1768279953264,22.99186513,138.87,138.83,0.6993989]
["bitfinex","SOLUSD",1768279953570,0.67516196,138.86,138.83,0.6993989]
["bitfinex","SOLUSD",1768279955351,23.14654334,138.87,138.83,0.6993989]
["bitfinex","SOLUSD",1768279956051,9.98654334,138.87,138.83,0.6993989]
["bitfinex","SOLUSD",1768279956254,15.94552253,138.87,138.84,0.70163305]
["bitfinex","SOLUSD",1768279958273,2.64963791,138.86,138.82,0.70163305]
["bitfinex","SOLUSD",1768279962176,20.36118518,138.87,138.83,0.70163305]
["bitfinex","SOLUSD",1768279962373,23.14670771,138.87,138.83,0.70163305]
["bitfinex","SOLUSD",1768279962569,15.94552253,138.87,138.83,0.70163305]
["bitfinex","SOLUSD",1768279966486,0.52203053,138.86,138.83,0.70163305]
["bitfinex","SOLUSD",1768279966973,0.52203053,138.86,138.82,7.90500405]
["bitfinex","SOLUSD",1768279967280,0.52203053,138.86,138.82,7.44686603]
["bitfinex","SOLUSD",1768279967883,0.52203053,138.86,138.83,0.70163305]
["bitfinex","SOLUSD",1768279971082,13.81791515,138.87,138.84,0.70163305]
["bitfinex","SOLUSD",1768279971684,0.52203053,138.86,138.83,7.90467185]
["bitfinex","SOLUSD",1768279973384,0.52203053,138.86,138.84,0.70163305]
["bitfinex","SOLUSD",1768279974590,13.81791515,138.87,138.84,0.70163305]
["bitfinex","SOLUSD",1768279977495,15.94552253,138.87,138.84,0.70163305]
["bitfinex","SOLUSD",1768279979896,13.16,138.87,138.84,0.70163305]
["bitfinex","SOLUSD",1768279980067,0.1,138.89,138.84,0.70163305]
["bitfinex","SOLUSD",1768279980068,0.1,138.89,138.87,0.70163305]
["bitfinex","SOLUSD",1768279980268,0.05788291,138.89,138.87,2.82924043]
["bitfinex","SOLUSD",1768279980468,0.05788291,138.89,138.87,0.70163305]
["bitfinex","SOLUSD",1768279980772,0.02788291,138.89,138.87,0.70163305]
["bitfinex","SOLUSD",1768279980979,0.02788291,138.89,138.88,0.70163305]
["bitfinex","SOLUSD",1768279984598,0.02788291,138.89,138.87,0.66135218]
["bitfinex","SOLUSD",1768279984793,4.963761,138.88,138.85,2.12760738]
["bitfinex","SOLUSD",1768279984984,4.963761,138.87,138.84,0.66135218]
["bitfinex","SOLUSD",1768279985290,4.93376101,138.87,138.84,0.66135218]
["bitfinex","SOLUSD",1768279985669,13.18788291,138.89,138.84,0.66135218]
["bitfinex","SOLUSD",1768279985877,2.12760738,138.88,138.84,0.66135218]
["bitfinex","SOLUSD",1768279986879,2.82154928,138.88,138.84,0.66135218]
["bitfinex","SOLUSD",1768279987084,7.78531028,138.88,138.84,0.66135218]
["bitfinex","SOLUSD",1768279987280,2.82154928,138.88,138.84,0.66135218]
["bitfinex","SOLUSD",1768279987897,0.6939419,138.84,138.8,0.66135218]
["bitfinex","SOLUSD",1768279988124,15.96154928,138.84,138.8,0.66135218]
["bitfinex","SOLUSD",1768279988605,13.8339419,138.84,138.8,0.66135218]
["bitfinex","SOLUSD",1768279988786,13.8339419,138.84,138.81,0.66135218]
["bitfinex","SOLUSD",1768279989098,0.6939419,138.83,138.8,9.33215283]
["bitfinex","SOLUSD",1768279989298,0.6939419,138.83,138.8,9.99350501]
["bitfinex","SOLUSD",1768279989798,15.96154928,138.84,138.81,0.66135218]
["bitfinex","SOLUSD",1768279990500,2.82154928,138.83,138.79,7.86631867]
["bitfinex","SOLUSD",1768279990685,0.6939419,138.81,138.78,7.86682364]
["bitfinex","SOLUSD",1768279991498,2.12760738,138.82,138.79,0.66135218]
["bitfinex","SOLUSD",1768279991800,2.82154928,138.83,138.79,0.66135218]
["bitfinex","SOLUSD",1768279992004,2.82154928,138.83,138.8,0.66135218]
["bitfinex","SOLUSD",1768279993992,2.78199327,138.87,138.82,0.65767767]
["bitfinex","SOLUSD",1768279994192,15.0,138.9,138.82,0.65767767]
["bitfinex","SOLUSD",1768279994193,0.65438589,138.86,138.82,0.65767767]
["bitfinex","SOLUSD",1768279994383,2.78199327,138.87,138.82,0.65767767]
["bitfinex","SOLUSD",1768279995396,2.78199327,138.87,138.83,0.65767767]
["bitfinex","SOLUSD",1768279996114,0.65438589,138.87,138.83,0.65767767]
["bitfinex","SOLUSD",1768279997116,0.6822688,138.89,138.84,0.65767767]
["bitfinex","SOLUSD",1768279997303,0.02788291,138.89,138.87,0.65767767]
["bitfinex","SOLUSD",1768279997502,0.02788291,138.89,138.86,2.12760738]
["bitfinex","SOLUSD",1768279997702,0.02788291,138.89,138.86,2.78528505]
["bitfinex","SOLUSD",1768279998009,0.02788291,138.89,138.87,0.65767767]
["bitfinex","SOLUSD",1768279998716,0.02788291,138.89,138.85,2.12760738]
["bitfinex","SOLUSD",1768279999017,0.02788291,138.89,138.86,0.65767767]
["bitfinex","SOLUSD",1768279999815,0.02788291,138.89,138.87,0.65767767]
["bitfinex","SOLUSD",1768280001818,0.6822688,138.89,138.86,7.20098665]
["bitfinex","SOLUSD",1768280002118,0.02788291,138.89,138.87,0.65767767]
["bitfinex","SOLUSD",1768280004403,0.02788291,138.89,138.87,7.85830911]
["bitfinex","SOLUSD",1768280006625,19.23818278,138.91,138.88,0.65767767]
["bitfinex","SOLUSD",1768280006825,21.36579016,138.91,138.88,0.65767767]
["bitfinex","SOLUSD",1768280007323,23.21337763,138.91,138.88,0.65767767]
["bitfinex","SOLUSD",1768280007806,0.65438589,138.9,138.87,0.65767767]
["bitfinex","SOLUSD",1768280008011,3.97519485,138.9,138.87,0.65767767]
["bitfinex","SOLUSD",1768280008213,0.65438589,138.89,138.86,7.20142003]
["bitfinex","SOLUSD",1768280008522,0.65438589,138.89,138.86,6.0113521]
["bitfinex","SOLUSD",1768280008724,23.11337763,138.91,138.87,0.65767767]
["bitfinex","SOLUSD",1768280008916,0.099,138.9,138.86,6.0113521]
["bitfinex","SOLUSD",1768280009121,23.11337763,138.91,138.87,0.65767767]
["bitfinex","SOLUSD",1768280009931,19.79256867,138.91,138.87,0.65767767]
["bitfinex","SOLUSD",1768280010136,23.11337763,138.91,138.87,0.65767767]
["bitfinex","SOLUSD",1768280010531,19.79256867,138.91,138.87,0.65767767]
["bitfinex","SOLUSD",1768280010731,0.099,138.9,138.86,6.0113521]
["bitfinex","SOLUSD",1768280010907,0.099,138.9,138.86,6.66902977]
["bitfinex","SOLUSD",1768280011108,0.099,138.9,138.87,0.65767767]
["bitfinex","SOLUSD",1768280013337,3.32080896,138.9,138.87,0.65767767]
["bitfinex","SOLUSD",1768280013633,3.41980896,138.9,138.86,0.65767767]
["bitfinex","SOLUSD",1768280014214,19.79256867,138.91,138.87,7.85862735]
["bitfinex","SOLUSD",1768280014523,19.79256867,138.91,138.87,7.86794967]
["bitfinex","SOLUSD",1768280015637,23.11337763,138.91,138.87,0.66699999]
["bitfinex","SOLUSD",1768280017437,22.55899174,138.91,138.87,0.66699999]
["bitfinex","SOLUSD",1768280018324,22.65799174,138.91,138.87,0.66699999]
["bitfinex","SOLUSD",1768280019628,19.33718278,138.91,138.87,0.66699999]
["bitfinex","SOLUSD",1768280020030,22.65799174,138.91,138.87,0.66699999]
["bitfinex","SOLUSD",1768280023238,3.32080896,138.89,138.86,0.66699999]
["bitfinex","SOLUSD",1768280023538,3.87519485,138.9,138.86,0.66699999]
["bitfinex","SOLUSD",1768280024720,0.099,138.89,138.86,0.66699999]
["bitfinex","SOLUSD",1768280024921,0.099,138.89,138.85,7.86895681]
["bitfinex","SOLUSD",1768280025745,3.41980896,138.9,138.85,0.66699999]
["bitfinex","SOLUSD",1768280025946,0.099,138.9,138.85,0.66699999]
["bitfinex","SOLUSD",1768280026243,3.32080896,138.89,138.85,0.66699999]
["bitfinex","SOLUSD",1768280026540,3.32080896,138.89,138.85,7.86889749]
["bitfinex","SOLUSD",1768280026748,3.32080896,138.89,138.86,0.66699999]
["bitfinex","SOLUSD",1768280028345,3.32080896,138.88,138.85,0.66699999]
["bitfinex","SOLUSD",1768280029146,3.42431728,138.88,138.84,7.20247384]
["bitfinex","SOLUSD",1768280029546,3.32080896,138.87,138.84,7.86947383]
["bitfinex","SOLUSD",1768280030452,3.42431728,138.88,138.84,7.86947383]
["bitfinex","SOLUSD",1768280030746,3.32080896,138.87,138.84,0.66699999]
["bitfinex","SOLUSD",1768280031553,3.42431728,138.88,138.85,0.66699999]
["bitfinex","SOLUSD",1768280033052,3.32080896,138.88,138.85,0.66699999]
["bitfinex","SOLUSD",1768280035356,0.55438589,138.89,138.85,0.66699999]
["bitfinex","SOLUSD",1768280035650,7.75396301,138.9,138.86,0.66699999]
["bitfinex","SOLUSD",1768280035829,3.32080896,138.89,138.86,0.66699999]
["bitfinex","SOLUSD",1768280036855,3.41980896,138.89,138.86,0.66699999]
["bitfinex","SOLUSD",1768280038460,3.87064099,138.88,138.85,0.66699999]
["bitfinex","SOLUSD",1768280038635,0.10350832,138.87,138.84,7.86953528]
["bitfinex","SOLUSD",1768280039037,3.32080896,138.87,138.84,0.66699999]
["bitfinex","SOLUSD",1768280040040,3.41980896,138.87,138.84,0.66699999]
["bitfinex","SOLUSD",1768280040355,3.41980896,138.87,138.83,7.20288711]
["bitfinex","SOLUSD",1768280040356,0.54983203,138.86,138.83,7.20288711]
["bitfinex","SOLUSD",1768280040563,0.51983204,138.86,138.83,7.20288711]
["bitfinex","SOLUSD",1768280041239,0.51983204,138.86,138.83,7.8698871]
["bitfinex","SOLUSD",1768280041466,7.19958061,138.9,138.84,7.86924252]
["bitfinex","SOLUSD",1768280041657,3.32080896,138.87,138.84,7.86924252]
["bitfinex","SOLUSD",1768280043248,3.29080897,138.87,138.84,7.86924252]
["bitfinex","SOLUSD",1768280043445,3.32080896,138.87,138.84,7.86924252]
["bitfinex","SOLUSD",1768280044558,3.41980896,138.87,138.84,7.86924252]
["bitfinex","SOLUSD",1768280045067,0.099,138.87,138.84,7.86924252]
["bitfinex","SOLUSD",1768280047367,0.5243859,138.9,138.85,0.69333396]
["bitfinex","SOLUSD",1768280047856,3.41980896,138.89,138.85,0.69333396]
["bitfinex","SOLUSD",1768280048365,0.099,138.89,138.85,7.89506802]
["bitfinex","SOLUSD",1768280048668,3.41980896,138.89,138.85,7.89506802]
["bitfinex","SOLUSD",1768280049868,3.32080896,138.9,138.87,0.69333396]
["bitfinex","SOLUSD",1768280050459,0.10321132,138.89,138.86,7.20139868]
["bitfinex","SOLUSD",1768280050655,0.10321132,138.89,138.86,7.89473264]
["bitfinex","SOLUSD",1768280052266,0.10321132,138.89,138.86,11.2155416]
["bitfinex","SOLUSD",1768280053575,22.55899174,138.91,138.86,11.2155416]
["bitfinex","SOLUSD",1768280053576,0.5243859,138.9,138.86,11.2155416]
["bitfinex","SOLUSD",1768280054152,0.5243859,138.9,138.86,7.89473264]
["bitfinex","SOLUSD",1768280055652,0.5243859,138.9,138.87,0.70694752]
["bitfinex","SOLUSD",1768280056680,23.08337764,138.91,138.87,0.70694752]
["bitfinex","SOLUSD",1768280058079,19.76256868,138.91,138.87,7.90783019]
["bitfinex","SOLUSD",1768280058281,23.08337764,138.91,138.87,7.90783019]
["bitfinex","SOLUSD",1768280068884,3.840941,138.89,138.86,0.70694752]
["bitfinex","SOLUSD",1768280069284,2.64597941,138.89,138.86,0.70694752]
["bitfinex","SOLUSD",1768280069589,19.23818278,138.91,138.88,0.70694752]
["bitfinex","SOLUSD",1768280073375,19.23818278,138.91,138.89,0.70694752]
["bitfinex","SOLUSD",1768280073580,19.23818278,138.91,138.89,0.60483776]
["bitfinex","SOLUSD",1768280079588,17.06318278,138.91,138.89,7.19965856]
["bitfinex","SOLUSD",1768280079790,16.96467844,138.91,138.89,7.19965856]
["bitfinex","SOLUSD",1768280081593,16.96467844,138.91,138.87,25.20251077]
["bitfinex","SOLUSD",1768280081890,16.96467844,138.91,138.88,2.12584737]
["bitfinex","SOLUSD",1768280083683,16.96467844,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1768280089305,0.69336929,138.9,138.88,7.2002704]
["bitfinex","SOLUSD",1768280089685,16.96467844,138.91,138.88,7.2002704]
["bitfinex","SOLUSD",1768280090405,17.65804773,138.91,138.88,7.2002704]
["bitfinex","SOLUSD",1768280091609,16.96467844,138.91,138.88,9.32611777]
["bitfinex","SOLUSD",1768280091789,16.96467844,138.91,138.88,27.32726984]
["bitfinex","SOLUSD",1768280092183,1e-08,138.91,138.88,27.32726984]
["bitfinex","SOLUSD",1768280092418,1e-08,138.91,138.89,2.12584737]
["bitfinex","SOLUSD",1768280093091,1e-08,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1768280098816,1e-08,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1768280098994,1e-08,138.91,138.88,27.32746026]
["bitfinex","SOLUSD",1768280100406,1e-08,138.92,138.89,2.12584737]
["bitfinex","SOLUSD",1768280101316,1e-08,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1768280101507,1e-08,138.92,138.89,2.12584737]
["bitfinex","SOLUSD",1768280102406,0.6933693,138.92,138.89,2.12584737]
["bitfinex","SOLUSD",1768280102915,1e-08,138.92,138.89,0.6904211]
["bitfinex","SOLUSD",1768280103115,0.1,138.95,138.92,0.6904211]
["bitfinex","SOLUSD",1768280103527,0.1,138.95,138.92,7.88848226]
["bitfinex","SOLUSD",1768280104217,0.1,138.95,138.92,7.19806116]
["bitfinex","SOLUSD",1768280104414,2.12584737,138.94,138.92,7.19806116]
["bitfinex","SOLUSD",1768280104610,2.22584737,138.95,138.92,7.19806116]
["bitfinex","SOLUSD",1768280104924,0.68873897,138.94,138.92,7.19806116]
["bitfinex","SOLUSD",1768280108607,0.68873897,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1768280114544,2.94362618,138.95,138.92,7.87103748]
["bitfinex","SOLUSD",1768280114735,0.1,138.95,138.93,0.67299579]
["bitfinex","SOLUSD",1768280115325,0.81777881,138.95,138.92,7.87103748]
["bitfinex","SOLUSD",1768280115520,0.81777881,138.95,138.92,9.99688485]
["bitfinex","SOLUSD",1768280116032,1e-08,138.96,138.95,0.67299579]
["bitfinex","SOLUSD",1768280116640,1e-08,138.96,138.94,0.67299579]
["bitfinex","SOLUSD",1768280116836,1e-08,138.96,138.94,7.870047]
["bitfinex","SOLUSD",1768280117532,1e-08,138.96,138.95,0.67299579]
["bitfinex","SOLUSD",1768280121931,1e-08,138.96,138.94,9.99589437]
["bitfinex","SOLUSD",1768280122742,0.71777882,138.96,138.94,7.870047]
["bitfinex","SOLUSD",1768280122934,0.68777883,138.96,138.94,7.870047]
["bitfinex","SOLUSD",1768280123135,0.65777884,138.96,138.94,7.870047]
["bitfinex","SOLUSD",1768280124348,0.62777885,138.96,138.94,7.870047]
["bitfinex","SOLUSD",1768280125048,0.1,138.97,138.94,7.870047]
["bitfinex","SOLUSD",1768280126344,0.81777881,138.97,138.94,7.870047]
["bitfinex","SOLUSD",1768280130137,0.07000001,138.97,138.95,0.67299579]
["bitfinex","SOLUSD",1768280131051,0.04000002,138.97,138.95,0.67299579]
["bitfinex","SOLUSD",1768280131651,0.04000002,138.97,138.95,7.86979946]
["bitfinex","SOLUSD",1768280132746,0.04000002,138.97,138.95,0.67299579]
["bitfinex","SOLUSD",1768280134957,0.70790354,138.97,138.94,7.19716135]
["bitfinex","SOLUSD",1768280135855,0.70790354,138.97,138.94,7.88481656]
["bitfinex","SOLUSD",1768280136545,0.70790354,138.97,138.95,3.31737239]
["bitfinex","SOLUSD",1768280136728,0.1,138.99,138.94,7.88481656]
["bitfinex","SOLUSD",1768280136729,0.1,138.99,138.97,0.68765521]
["bitfinex","SOLUSD",1768280136930,0.06507235,138.99,138.97,3.31737239]
["bitfinex","SOLUSD",1768280137136,0.1,139.03,138.98,0.68765521]
["bitfinex","SOLUSD",1768280137352,0.1,139.03,138.97,0.68765521]
["bitfinex","SOLUSD",1768280137648,3.31737239,139.01,138.97,0.68765521]
["bitfinex","SOLUSD",1768280137851,0.1,139.03,138.97,0.68765521]
["bitfinex","SOLUSD",1768280138030,0.1,139.03,138.98,0.68765521]
["bitfinex","SOLUSD",1768280138226,3.31737239,139.02,138.98,0.68765521]
["bitfinex","SOLUSD",1768280138552,0.1,139.03,138.98,11.20002765]
["bitfinex","SOLUSD",1768280138854,0.66790352,139.02,138.99,0.68765521]
["bitfinex","SOLUSD",1768280139033,0.22583608,139.01,138.98,7.88265526]
["bitfinex","SOLUSD",1768280139236,0.66790352,139.02,138.98,128.170855]
["bitfinex","SOLUSD",1768280139556,0.22583608,139.01,138.98,110.18265526]
["bitfinex","SOLUSD",1768280140451,3.31737239,139.02,138.98,110.18265526]
["bitfinex","SOLUSD",1768280140638,3.98085524,139.01,138.98,0.68765521]
["bitfinex","SOLUSD",1768280141356,0.66348285,139.01,138.98,7.88288258]
["bitfinex","SOLUSD",1768280143049,0.23021255,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1768280143354,3.54758494,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1768280143556,0.23021255,138.98,138.95,7.8844886]
["bitfinex","SOLUSD",1768280144453,3.54320847,139.0,138.96,0.68765521]
["bitfinex","SOLUSD",1768280144663,0.22583608,139.0,138.96,0.68765521]
["bitfinex","SOLUSD",1768280144961,3.31737239,138.99,138.96,0.68765521]
["bitfinex","SOLUSD",1768280145361,3.31737239,138.99,138.96,7.88360747]
["bitfinex","SOLUSD",1768280145655,0.66348285,138.99,138.96,7.88360747]
["bitfinex","SOLUSD",1768280145859,3.98085524,138.99,138.96,7.88360747]
["bitfinex","SOLUSD",1768280146560,3.98085524,138.99,138.95,25.87657208]
["bitfinex","SOLUSD",1768280146930,0.66348285,138.99,138.95,25.87657208]
["bitfinex","SOLUSD",1768280147136,3.98085524,138.99,138.95,29.19394447]
["bitfinex","SOLUSD",1768280147560,3.98085524,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1768280150459,7.29286911,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1768280150660,3.31737239,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1768280153576,3.98085524,138.99,138.96,7.88383254]
["bitfinex","SOLUSD",1768280156561,0.1,139.03,138.99,0.68765521]
["bitfinex","SOLUSD",1768280156762,0.1,139.03,139.0,4.0050276]
["bitfinex","SOLUSD",1768280156969,0.1,139.03,139.0,0.68765521]
["bitfinex","SOLUSD",1768280157474,0.1,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1768280157970,0.1,139.03,139.0,7.8817609]
["bitfinex","SOLUSD",1768280158985,0.199,139.03,139.0,7.8817609]
["bitfinex","SOLUSD",1768280159664,3.51637239,139.03,139.0,7.19410569]
["bitfinex","SOLUSD",1768280159859,3.44957494,139.02,138.99,7.1946038]
["bitfinex","SOLUSD",1768280160975,0.09933202,139.01,138.99,7.1946038]
["bitfinex","SOLUSD",1768280161270,3.44991032,139.02,138.99,7.1946038]
["bitfinex","SOLUSD",1768280161460,0.13253793,139.02,138.99,7.1946038]
["bitfinex","SOLUSD",1768280162061,3.44991032,139.02,138.99,7.1946038]
["bitfinex","SOLUSD",1768280162269,0.1,139.03,139.0,0.68765521]
["bitfinex","SOLUSD",1768280162570,0.099,139.02,138.99,10.51197619]
["bitfinex","SOLUSD",1768280164455,0.099,139.02,138.99,11.1996314]
["bitfinex","SOLUSD",1768280164773,3.54991032,139.03,138.99,11.1996314]
["bitfinex","SOLUSD",1768280165293,0.23253793,139.03,138.99,11.1996314]
["bitfinex","SOLUSD",1768280165575,0.1,139.03,139.0,7.8498683]
["bitfinex","SOLUSD",1768280166975,0.1,139.03,139.01,7.84972008]
["bitfinex","SOLUSD",1768280171471,0.1,139.03,139.02,0.65603305]
["bitfinex","SOLUSD",1768280171671,0.04247081,139.03,139.02,0.65603305]
["bitfinex","SOLUSD",1768280171975,3.31737239,139.04,139.02,0.65603305]
["bitfinex","SOLUSD",1768280172176,0.13253793,139.06,139.02,0.65603305]
["bitfinex","SOLUSD",1768280172387,3.37428713,139.05,139.02,0.65603305]
["bitfinex","SOLUSD",1768280172555,3.41637239,139.05,139.02,0.65603305]
["bitfinex","SOLUSD",1768280172758,0.099,139.05,139.02,0.65603305]
["bitfinex","SOLUSD",1768280172991,3.41637239,139.05,139.02,0.65603305]
["bitfinex","SOLUSD",1768280173286,0.099,139.05,139.01,0.65603305]
["bitfinex","SOLUSD",1768280173455,3.41637239,139.05,139.01,7.84937343]
["bitfinex","SOLUSD",1768280174674,0.13220255,139.04,139.01,7.19334038]
["bitfinex","SOLUSD",1768280175263,0.13220255,139.04,139.01,7.91421996]
["bitfinex","SOLUSD",1768280177386,0.099,139.07,139.02,0.72087958]
["bitfinex","SOLUSD",1768280177570,3.44957494,139.06,139.02,4.03825197]
["bitfinex","SOLUSD",1768280178888,3.44957494,139.06,139.02,7.91394229]
["bitfinex","SOLUSD",1768280180668,3.31737239,139.05,139.02,0.72087958]
["bitfinex","SOLUSD",1768280182285,0.13220255,139.06,139.02,0.72087958]
["bitfinex","SOLUSD",1768280182590,3.31737239,139.05,139.02,7.91403697]
["bitfinex","SOLUSD",1768280184292,3.31737239,139.05,139.02,0.72087958]
["bitfinex","SOLUSD",1768280184491,0.13220255,139.06,139.02,0.72087958]
["bitfinex","SOLUSD",1768280184673,3.31737239,139.05,139.02,0.72087958]
["bitfinex","SOLUSD",1768280186893,0.13220255,139.06,139.02,7.91398057]
["bitfinex","SOLUSD",1768280187099,3.31737239,139.05,139.02,7.91398057]
["bitfinex","SOLUSD",1768280187673,3.44957494,139.06,139.02,7.91398057]
["bitfinex","SOLUSD",1768280187902,0.13220255,139.06,139.03,0.72087958]
["bitfinex","SOLUSD",1768280188200,3.44957494,139.06,139.03,0.72087958]
["bitfinex","SOLUSD",1768280188400,3.31737239,139.06,139.03,0.72087958]
["bitfinex","SOLUSD",1768280188705,3.44991032,139.08,139.05,0.72087958]
["bitfinex","SOLUSD",1768280188899,3.44991032,139.08,139.05,0.63270792]
["bitfinex","SOLUSD",1768280188900,3.40783111,139.08,139.05,0.63270792]
["bitfinex","SOLUSD",1768280189280,0.1,139.09,139.04,3.31737239]
["bitfinex","SOLUSD",1768280189281,0.1,139.09,139.07,2.84007056]
["bitfinex","SOLUSD",1768280189485,0.1,139.09,139.07,0.72087958]
["bitfinex","SOLUSD",1768280189787,0.1,139.09,139.07,7.91140484]
["bitfinex","SOLUSD",1768280191010,0.198,139.12,139.08,0.72087958]
["bitfinex","SOLUSD",1768280191304,2.11919098,139.11,139.08,0.72087958]
["bitfinex","SOLUSD",1768280191603,0.198,139.12,139.08,0.72087958]
["bitfinex","SOLUSD",1768280191793,2.11919098,139.11,139.08,0.72087958]
["bitfinex","SOLUSD",1768280192192,2.29801505,139.11,139.08,0.72087958]
["bitfinex","SOLUSD",1768280192385,2.29801505,139.11,139.07,7.91140484]
["bitfinex","SOLUSD",1768280192594,2.11919098,139.11,139.08,0.72087958]
["bitfinex","SOLUSD",1768280193887,0.27863038,139.12,139.08,0.72087958]
["bitfinex","SOLUSD",1768280194086,2.11919098,139.11,139.08,0.72087958]
["bitfinex","SOLUSD",1768280195312,2.11919098,139.09,139.06,0.66750891]
["bitfinex","SOLUSD",1768280195520,2.11919098,139.09,139.04,2.11919098]
["bitfinex","SOLUSD",1768280195521,0.27683407,139.1,139.05,7.19127122]
["bitfinex","SOLUSD",1768280195808,2.11919098,139.08,139.05,7.19127122]
["bitfinex","SOLUSD",1768280195984,0.27683407,139.1,139.05,7.19127122]
["bitfinex","SOLUSD",1768280196184,2.8262819,139.09,139.05,7.19127122]
["bitfinex","SOLUSD",1768280197226,2.11919098,139.08,139.05,7.19127122]
["bitfinex","SOLUSD",1768280197393,2.11919098,139.08,139.05,0.66750891]
["bitfinex","SOLUSD",1768280197394,2.11919098,139.07,139.05,0.66750891]
["bitfinex","SOLUSD",1768280198013,2.45484886,139.08,139.05,0.66750891]
["bitfinex","SOLUSD",1768280198609,2.11919098,139.08,139.05,0.66750891]
["bitfinex","SOLUSD",1768280199117,2.11919098,139.08,139.05,7.85911074]
["bitfinex","SOLUSD",1768280199506,0.70709092,139.09,139.05,7.85911074]
["bitfinex","SOLUSD",1768280199810,2.11919098,139.08,139.05,7.85911074]
["bitfinex","SOLUSD",1768280200523,2.45484886,139.08,139.05,7.85911074]
["bitfinex","SOLUSD",1768280200813,2.45484886,139.08,139.05,0.66750891]
["bitfinex","SOLUSD",1768280201722,2.82256757,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280203638,0.70709092,139.09,139.05,0.66750891]
["bitfinex","SOLUSD",1768280203921,2.45484886,139.08,139.05,0.66750891]
["bitfinex","SOLUSD",1768280204134,2.82256757,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280207233,0.33933507,139.06,139.03,9.97926152]
["bitfinex","SOLUSD",1768280207826,2.11919098,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280208030,0.33565788,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280209132,0.33565788,139.07,139.03,9.97926152]
["bitfinex","SOLUSD",1768280209626,0.33565788,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280212533,0.33565788,139.07,139.04,7.85957511]
["bitfinex","SOLUSD",1768280212742,0.33565788,139.07,139.04,9.97876609]
["bitfinex","SOLUSD",1768280213417,2.8262819,139.08,139.04,9.97876609]
["bitfinex","SOLUSD",1768280213942,2.8262819,139.08,139.05,7.8590181]
["bitfinex","SOLUSD",1768280215236,2.8262819,139.08,139.03,20.10071802]
["bitfinex","SOLUSD",1768280215237,2.45484886,139.07,139.04,7.19208241]
["bitfinex","SOLUSD",1768280215415,2.45484886,139.07,139.04,7.85959132]
["bitfinex","SOLUSD",1768280216023,2.45484886,139.07,139.04,0.66750891]
["bitfinex","SOLUSD",1768280217336,2.82256757,139.09,139.05,7.85916658]
["bitfinex","SOLUSD",1768280217535,2.82256757,139.09,139.06,0.66750891]
["bitfinex","SOLUSD",1768280217733,0.70337659,139.09,139.06,0.66750891]
["bitfinex","SOLUSD",1768280217923,2.82256757,139.09,139.06,0.66750891]
["bitfinex","SOLUSD",1768280218439,2.82256757,139.09,139.06,7.85841444]
["bitfinex","SOLUSD",1768280219026,2.7805042,139.09,139.06,7.85841444]
["bitfinex","SOLUSD",1768280220122,39.62376537,139.13,139.07,0.66750891]
["bitfinex","SOLUSD",1768280220433,2.11919098,139.11,139.07,0.66750891]
["bitfinex","SOLUSD",1768280220639,2.11919098,139.11,139.08,0.66750891]
["bitfinex","SOLUSD",1768280221237,2.41320613,139.11,139.08,0.66750891]
["bitfinex","SOLUSD",1768280222015,0.29401515,139.11,139.08,0.66750891]
["bitfinex","SOLUSD",1768280222219,2.41320613,139.11,139.08,0.66750891]
["bitfinex","SOLUSD",1768280223337,0.29401515,139.11,139.08,0.66750891]
["bitfinex","SOLUSD",1768280223542,2.11919098,139.1,139.08,0.66750891]
["bitfinex","SOLUSD",1768280223839,2.82215114,139.1,139.07,7.85789879]
["bitfinex","SOLUSD",1768280224025,2.78009685,139.1,139.07,7.81583542]
["bitfinex","SOLUSD",1768280225252,0.70296016,139.1,139.07,7.81583542]
["bitfinex","SOLUSD",1768280226245,2.11919098,139.11,139.08,0.66833573]
["bitfinex","SOLUSD",1768280226452,2.42338868,139.11,139.08,7.85840715]
["bitfinex","SOLUSD",1768280226948,2.42338868,139.11,139.08,0.66833573]
["bitfinex","SOLUSD",1768280227349,2.11919098,139.1,139.08,0.66833573]
["bitfinex","SOLUSD",1768280231652,2.11919098,139.09,139.06,7.85937482]
["bitfinex","SOLUSD",1768280231847,2.81207041,139.1,139.07,7.85862754]
["bitfinex","SOLUSD",1768280232042,2.81207041,139.1,139.07,7.75657325]
["bitfinex","SOLUSD",1768280232246,2.11919098,139.1,139.07,7.19029181]
["bitfinex","SOLUSD",1768280232552,0.69680551,139.11,139.07,7.19029181]
["bitfinex","SOLUSD",1768280232743,2.11919098,139.1,139.07,7.19029181]
["bitfinex","SOLUSD",1768280233954,2.11919098,139.1,139.07,7.89121407]
["bitfinex","SOLUSD",1768280234148,2.52442243,139.1,139.07,7.89121407]
["bitfinex","SOLUSD",1768280235135,40.29225985,139.13,139.08,0.70092226]
["bitfinex","SOLUSD",1768280235350,2.11919098,139.11,139.08,0.70092226]
["bitfinex","SOLUSD",1768280235840,2.78514563,139.11,139.08,0.70092226]
["bitfinex","SOLUSD",1768280237060,0.66595465,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280237238,2.78514563,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280237438,2.74310202,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280237639,0.62391104,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280237854,2.74310202,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280238947,0.62391104,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280239144,2.74310202,139.11,139.08,7.83080346]
["bitfinex","SOLUSD",1768280240450,2.61436478,139.1,139.07,7.89154568]
["bitfinex","SOLUSD",1768280243048,0.4951738,139.1,139.07,7.89154568]
["bitfinex","SOLUSD",1768280244469,2.78749417,139.11,139.08,0.64092226]
["bitfinex","SOLUSD",1768280244651,2.11919098,139.11,139.08,7.19003061]
["bitfinex","SOLUSD",1768280244855,2.78591739,139.11,139.08,7.19003061]
["bitfinex","SOLUSD",1768280245771,2.78591739,139.11,139.06,25.16820888]
["bitfinex","SOLUSD",1768280245950,2.78591739,139.11,139.06,27.28739986]
["bitfinex","SOLUSD",1768280246446,2.78591739,139.11,139.07,0.70092226]
["bitfinex","SOLUSD",1768280246864,2.78591739,139.11,139.07,7.89103587]
["bitfinex","SOLUSD",1768280247071,2.78591739,139.11,139.08,0.70092226]
["bitfinex","SOLUSD",1768280249266,0.66672641,139.11,139.08,0.70092226]
["bitfinex","SOLUSD",1768280249472,2.78591739,139.11,139.08,0.70092226]
["bitfinex","SOLUSD",1768280250454,2.11919098,139.11,139.09,0.70092226]
["bitfinex","SOLUSD",1768280250654,2.11919098,139.11,139.09,0.53889304]
["bitfinex","SOLUSD",1768280251359,3.31123787,139.11,139.09,0.53889304]
["bitfinex","SOLUSD",1768280251570,3.97954106,139.11,139.09,0.53889304]
["bitfinex","SOLUSD",1768280253685,0.66830319,139.11,139.09,0.53889304]
["bitfinex","SOLUSD",1768280253869,3.97954106,139.11,139.09,0.53889304]
["bitfinex","SOLUSD",1768280254189,3.31123787,139.11,139.09,7.72845036]
["bitfinex","SOLUSD",1768280257074,3.97954106,139.12,139.09,7.72845036]
["bitfinex","SOLUSD",1768280257579,3.97954106,139.12,139.09,7.62642994]
["bitfinex","SOLUSD",1768280258254,3.31123787,139.11,139.09,7.62642994]
["bitfinex","SOLUSD",1768280263782,0.66830319,139.12,139.09,7.62642994]
["bitfinex","SOLUSD",1768280263965,3.31123787,139.11,139.09,7.62642994]
["bitfinex","SOLUSD",1768280264487,0.10309924,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1768280264784,0.10309924,139.1,139.08,7.13010641]
["bitfinex","SOLUSD",1768280264988,0.10309924,139.1,139.08,7.84838026]
["bitfinex","SOLUSD",1768280264989,0.06110387,139.1,139.08,7.84838026]
["bitfinex","SOLUSD",1768280265192,3.31123787,139.11,139.08,7.84838026]
["bitfinex","SOLUSD",1768280267287,0.6756924,139.11,139.08,7.84838026]
["bitfinex","SOLUSD",1768280267796,3.98693027,139.12,139.09,7.90771804]
["bitfinex","SOLUSD",1768280269094,3.98693027,139.12,139.1,0.71827385]
["bitfinex","SOLUSD",1768280269786,0.6756924,139.1,139.07,0.71827385]
["bitfinex","SOLUSD",1768280269992,3.98693027,139.1,139.07,7.90888543]
["bitfinex","SOLUSD",1768280270889,0.6756924,139.09,139.07,7.19061158]
["bitfinex","SOLUSD",1768280271080,3.98693027,139.1,139.07,7.90888543]
["bitfinex","SOLUSD",1768280271395,3.31123787,139.09,139.07,7.90888543]
["bitfinex","SOLUSD",1768280271898,3.98693027,139.09,139.07,7.19061158]
["bitfinex","SOLUSD",1768280272684,3.31123787,139.09,139.07,0.71827385]
["bitfinex","SOLUSD",1768280274705,3.31123787,139.09,139.07,7.90888839]
["bitfinex","SOLUSD",1768280277214,19.31606733,139.13,139.08,0.71827385]
["bitfinex","SOLUSD",1768280277215,19.99175973,139.13,139.08,0.71827385]
["bitfinex","SOLUSD",1768280277392,23.3029976,139.13,139.08,0.71827385]
["bitfinex","SOLUSD",1768280278006,19.99175973,139.13,139.09,0.71827385]
["bitfinex","SOLUSD",1768280279203,19.99175973,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1768280280309,19.99175973,139.13,139.1,0.71827385]
["bitfinex","SOLUSD",1768280280919,23.3029976,139.13,139.1,0.71827385]
["bitfinex","SOLUSD",1768280281511,23.3029976,139.13,139.1,7.9072468]
["bitfinex","SOLUSD",1768280282814,19.99175973,139.13,139.1,7.9072468]
["bitfinex","SOLUSD",1768280283486,0.6756924,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1768280283707,19.31606733,139.13,139.1,0.71827385]
["bitfinex","SOLUSD",1768280284710,0.69631785,139.12,139.09,7.84861565]
["bitfinex","SOLUSD",1768280287991,23.32362305,139.13,139.1,7.84804769]
["bitfinex","SOLUSD",1768280289118,23.32362305,139.13,139.08,106.33024851]
["bitfinex","SOLUSD",1768280289119,0.69631785,139.12,139.09,7.84861565]
["bitfinex","SOLUSD",1768280292903,0.69631785,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1768280293204,0.69631785,139.12,139.09,7.84861565]
["bitfinex","SOLUSD",1768280299321,22.6273052,139.13,139.1,0.68439193]
["bitfinex","SOLUSD",1768280299519,23.28812088,139.13,139.1,0.58239259]
["bitfinex","SOLUSD",1768280299691,23.24613197,139.13,139.1,0.58239259]
["bitfinex","SOLUSD",1768280299891,19.9348941,139.13,139.1,0.58239259]
["bitfinex","SOLUSD",1768280300105,23.24613197,139.13,139.1,0.58239259]
["bitfinex","SOLUSD",1768280301625,23.24613197,139.13,139.09,7.8739814]
["bitfinex","SOLUSD",1768280301626,0.66081568,139.12,139.09,7.8739814]
["bitfinex","SOLUSD",1768280309639,0.66081568,139.11,139.08,7.87449834]
["bitfinex","SOLUSD",1768280311338,3.97205355,139.11,139.08,7.87449834]
["bitfinex","SOLUSD",1768280312338,0.66081568,139.11,139.08,7.87449834]
["bitfinex","SOLUSD",1768280316044,2.77981613,139.11,139.08,7.87449834]
["bitfinex","SOLUSD",1768280319350,0.66081568,139.11,139.08,7.87449834]
["bitfinex","SOLUSD",1768280319529,0.66081568,139.11,139.09,0.65553366]
["bitfinex","SOLUSD",1768280321745,0.66081568,139.11,139.09,7.8446316]
["bitfinex","SOLUSD",1768280323552,0.67339429,139.12,139.09,7.8446316]
["bitfinex","SOLUSD",1768280328044,0.67339429,139.12,139.09,7.18909794]
["bitfinex","SOLUSD",1768280330158,0.67339429,139.12,139.09,7.8446316]
["bitfinex","SOLUSD",1768280334437,21.39307887,139.13,139.09,7.8446316]
["bitfinex","SOLUSD",1768280334438,19.94747271,139.13,139.1,0.65553366]
["bitfinex","SOLUSD",1768280334636,2.11900045,139.12,139.1,0.65553366]
["bitfinex","SOLUSD",1768280335154,0.67339429,139.12,139.09,7.8446316]
["bitfinex","SOLUSD",1768280338141,0.67339429,139.12,139.08,7.84546734]
["bitfinex","SOLUSD",1768280338639,0.67339429,139.12,139.09,7.18957018]
["bitfinex","SOLUSD",1768280343040,0.67339429,139.12,139.09,7.84510384]
["bitfinex","SOLUSD",1768280351078,0.67339429,139.12,139.09,9.96410429]
["bitfinex","SOLUSD",1768280351261,0.67339429,139.12,139.09,7.84510384]
["bitfinex","SOLUSD",1768280357103,2.79239474,139.12,139.09,7.84510384]
["bitfinex","SOLUSD",1768280357393,0.67339429,139.12,139.09,7.84510384]
["bitfinex","SOLUSD",1768280358485,21.39307887,139.13,139.1,0.65304644]
["bitfinex","SOLUSD",1768280358486,22.08578643,139.13,139.1,0.65304644]
["bitfinex","SOLUSD",1768280358999,0.69270756,139.12,139.1,7.18883622]
["bitfinex","SOLUSD",1768280376905,0.67087609,139.11,139.09,7.18940625]
["bitfinex","SOLUSD",1768280394728,0.67087609,139.11,139.08,25.16446364]
["bitfinex","SOLUSD",1768280395032,0.67087609,139.11,139.08,25.85493823]
["bitfinex","SOLUSD",1768280400240,0.67087609,139.11,139.08,25.16446364]
["bitfinex","SOLUSD",1768280400818,0.67087609,139.11,139.08,25.85493823]
["bitfinex","SOLUSD",1768280401855,19.27407842,139.13,139.09,0.69047459]
["bitfinex","SOLUSD",1768280402041,22.58432477,139.13,139.09,0.69047459]
["bitfinex","SOLUSD",1768280402955,22.58432477,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1768280403254,22.58432477,139.13,139.1,7.87954719]
["bitfinex","SOLUSD",1768280403856,0.67087609,139.12,139.1,7.87954719]
["bitfinex","SOLUSD",1768280404556,0.67087609,139.12,139.09,7.84309119]
["bitfinex","SOLUSD",1768280404853,3.53700519,139.1,139.08,0.65350172]
["bitfinex","SOLUSD",1768280405060,0.66233869,139.1,139.07,0.65350172]
["bitfinex","SOLUSD",1768280405248,0.66233869,139.09,139.04,17.98007227]
["bitfinex","SOLUSD",1768280405447,3.97258504,139.1,139.05,3.31024635]
["bitfinex","SOLUSD",1768280405654,0.66233869,139.1,139.06,3.31024635]
["bitfinex","SOLUSD",1768280405850,0.66233869,139.1,139.05,3.31024635]
["bitfinex","SOLUSD",1768280406257,0.66233869,139.1,139.03,13.12]
["bitfinex","SOLUSD",1768280406258,0.66233869,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1768280406552,0.66233869,139.12,139.08,10.50035276]
["bitfinex","SOLUSD",1768280406737,19.93641711,139.13,139.08,10.50035276]
["bitfinex","SOLUSD",1768280406940,0.66233869,139.12,139.08,28.47561879]
["bitfinex","SOLUSD",1768280407150,0.66233869,139.12,139.09,0.65350172]
["bitfinex","SOLUSD",1768280407541,0.66233869,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1768280408249,3.31024635,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1768280408455,19.27407842,139.13,139.09,0.65350172]
["bitfinex","SOLUSD",1768280408753,3.31024635,139.12,139.09,0.65350172]
["bitfinex","SOLUSD",1768280408961,3.31024635,139.11,139.09,0.65350172]
["bitfinex","SOLUSD",1768280409139,3.31024635,139.11,139.08,7.84360813]
["bitfinex","SOLUSD",1768280410266,3.97258504,139.11,139.08,7.84360813]
["bitfinex","SOLUSD",1768280413942,0.66233869,139.11,139.08,7.84360813]
["bitfinex","SOLUSD",1768280414137,3.97258504,139.11,139.08,7.84360813]
["bitfinex","SOLUSD",1768280414462,0.67557802,139.1,139.08,7.84360813]
["bitfinex","SOLUSD",1768280414664,0.67557802,139.1,139.06,21.2878709]
["bitfinex","SOLUSD",1768280414665,0.64557804,139.1,139.07,7.855345]
["bitfinex","SOLUSD",1768280415569,1e-08,139.1,139.08,0.66472158]
["bitfinex","SOLUSD",1768280416471,3.31024635,139.11,139.08,7.85457662]
["bitfinex","SOLUSD",1768280417470,3.98582437,139.11,139.08,7.85457662]
["bitfinex","SOLUSD",1768280423063,0.61558088,139.11,139.08,7.85457662]
["bitfinex","SOLUSD",1768280423362,0.61558088,139.11,139.08,7.82457947]
["bitfinex","SOLUSD",1768280424074,0.55558374,139.11,139.08,7.82457947]
["bitfinex","SOLUSD",1768280424664,3.86583009,139.11,139.08,7.82457947]
["bitfinex","SOLUSD",1768280424861,3.31024635,139.11,139.08,7.82457947]
["bitfinex","SOLUSD",1768280425660,3.31024635,139.11,139.07,7.85526104]
["bitfinex","SOLUSD",1768280426059,3.31024635,139.1,139.07,7.85526104]
["bitfinex","SOLUSD",1768280426260,3.98582437,139.1,139.07,7.85526104]
["bitfinex","SOLUSD",1768280426457,0.67557802,139.1,139.07,7.85526104]
["bitfinex","SOLUSD",1768280427376,0.67557802,139.1,139.08,0.66472158]
["bitfinex","SOLUSD",1768280427580,3.98582437,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280428580,0.67557802,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280428749,3.98582437,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280429177,0.67557802,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280429376,3.98582437,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280430672,0.67557802,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280430860,3.92582439,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280431979,0.61557804,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280432183,3.92582439,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280434681,0.61557804,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280434859,3.92582439,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280435479,2.7347372,139.11,139.08,0.66472158]
["bitfinex","SOLUSD",1768280435883,0.61557804,139.11,139.08,7.85466543]
["bitfinex","SOLUSD",1768280436886,0.62785203,139.12,139.09,2.8165916]
["bitfinex","SOLUSD",1768280437383,0.62785203,139.12,139.09,0.69743244]
["bitfinex","SOLUSD",1768280437566,0.5678576,139.12,139.09,0.69743244]
["bitfinex","SOLUSD",1768280437888,19.27407842,139.13,139.09,0.667438]
["bitfinex","SOLUSD",1768280438077,21.39323758,139.13,139.09,0.667438]
["bitfinex","SOLUSD",1768280438277,21.99108962,139.13,139.09,0.667438]
["bitfinex","SOLUSD",1768280438859,21.99108962,139.13,139.09,7.85679662]
["bitfinex","SOLUSD",1768280439484,21.99108962,139.13,139.09,7.18935862]
["bitfinex","SOLUSD",1768280439682,2.21815916,139.12,139.09,7.18935862]
["bitfinex","SOLUSD",1768280439984,0.099,139.12,139.09,7.88679106]
["bitfinex","SOLUSD",1768280440478,2.21815916,139.12,139.09,7.88679106]
["bitfinex","SOLUSD",1768280441482,0.099,139.12,139.09,7.88679106]
["bitfinex","SOLUSD",1768280442187,0.099,139.12,139.09,0.69743244]
["bitfinex","SOLUSD",1768280442898,19.87193046,139.13,139.1,0.69743244]
["bitfinex","SOLUSD",1768280443570,0.10393864,139.1,139.07,0.69743244]
["bitfinex","SOLUSD",1768280443768,2.2230978,139.1,139.07,7.88798945]
["bitfinex","SOLUSD",1768280444087,0.59785204,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280444291,2.68701121,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280444466,2.65701448,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280444665,0.53785532,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280444865,2.65701448,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280445266,0.53785532,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280445789,2.65701448,139.11,139.08,7.88752002]
["bitfinex","SOLUSD",1768280450882,2.11915916,139.1,139.08,7.88752002]
["bitfinex","SOLUSD",1768280451579,2.05916053,139.1,139.08,7.88752002]
["bitfinex","SOLUSD",1768280451984,2.05916053,139.1,139.08,7.85752138]
["bitfinex","SOLUSD",1768280454097,0.53785532,139.11,139.08,7.85752138]
["bitfinex","SOLUSD",1768280454273,2.65701448,139.11,139.08,7.85752138]
["bitfinex","SOLUSD",1768280454697,2.11915916,139.1,139.08,0.6674338]
["bitfinex","SOLUSD",1768280454992,0.53785532,139.11,139.08,7.85746564]
["bitfinex","SOLUSD",1768280455197,2.11915916,139.1,139.08,7.85746564]
["bitfinex","SOLUSD",1768280455399,0.53785532,139.11,139.08,7.85746564]
["bitfinex","SOLUSD",1768280455700,2.11915916,139.1,139.08,7.85746564]
["bitfinex","SOLUSD",1768280457997,0.56785396,139.12,139.09,0.69743244]
["bitfinex","SOLUSD",1768280458294,0.50785398,139.12,139.09,0.69743244]
["bitfinex","SOLUSD",1768280458493,2.62701314,139.12,139.09,0.66743245]
["bitfinex","SOLUSD",1768280459100,0.50785398,139.12,139.09,0.66743245]
["bitfinex","SOLUSD",1768280459296,2.62701314,139.12,139.09,7.85695936]
["bitfinex","SOLUSD",1768280461111,2.11915916,139.12,139.1,0.69743244]
["bitfinex","SOLUSD",1768280461407,19.27407842,139.13,139.1,0.69743244]
["bitfinex","SOLUSD",1768280461590,19.27407842,139.13,139.11,0.69743244]
["bitfinex","SOLUSD",1768280461904,0.1,139.16,139.12,0.69743244]
["bitfinex","SOLUSD",1768280462202,0.1,139.16,139.14,0.69743244]
["bitfinex","SOLUSD",1768280462499,2.21915916,139.16,139.14,0.69743244]
["bitfinex","SOLUSD",1768280463503,0.1,139.16,139.14,0.69743244]
["bitfinex","SOLUSD",1768280464175,2.21915916,139.16,139.14,0.69743244]
["bitfinex","SOLUSD",1768280464816,2.75262459,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280465285,2.75262459,139.16,139.1,17.97247153]
["bitfinex","SOLUSD",1768280465286,2.64832338,139.14,139.11,0.66030408]
["bitfinex","SOLUSD",1768280465488,2.61832339,139.14,139.11,0.66030408]
["bitfinex","SOLUSD",1768280465685,2.58832341,139.14,139.11,0.66030408]
["bitfinex","SOLUSD",1768280465888,0.46916425,139.14,139.1,7.84928527]
["bitfinex","SOLUSD",1768280466087,22.52519614,139.16,139.1,0.66030408]
["bitfinex","SOLUSD",1768280466088,2.11915916,139.12,139.1,0.66030408]
["bitfinex","SOLUSD",1768280466584,2.11915916,139.12,139.09,0.66030408]
["bitfinex","SOLUSD",1768280466779,2.11915916,139.12,139.09,7.84982109]
["bitfinex","SOLUSD",1768280467901,2.11915916,139.12,139.1,0.66030408]
["bitfinex","SOLUSD",1768280468401,2.11915916,139.12,139.09,7.84982109]
["bitfinex","SOLUSD",1768280468402,2.21815916,139.12,139.09,7.84982109]
["bitfinex","SOLUSD",1768280469507,2.11915916,139.12,139.1,0.66030408]
["bitfinex","SOLUSD",1768280470009,2.11915916,139.13,139.1,0.66030408]
["bitfinex","SOLUSD",1768280470206,2.11915916,139.13,139.1,7.84916344]
["bitfinex","SOLUSD",1768280470595,0.477854,139.14,139.1,7.84916344]
["bitfinex","SOLUSD",1768280470998,2.11915916,139.15,139.11,0.66030408]
["bitfinex","SOLUSD",1768280471207,15.33915916,139.16,139.12,0.66030408]
["bitfinex","SOLUSD",1768280471816,15.33915916,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280472716,15.43815916,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280474413,15.33915916,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280474795,15.43815916,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280475214,2.11915916,139.15,139.13,0.66030408]
["bitfinex","SOLUSD",1768280475418,13.319,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280475716,15.43815916,139.16,139.13,0.66030408]
["bitfinex","SOLUSD",1768280475914,15.1,139.2,139.15,0.71617734]
["bitfinex","SOLUSD",1768280476124,15.1,139.2,139.15,2.8353365]
["bitfinex","SOLUSD",1768280476125,0.477854,139.19,139.15,2.8353365]
["bitfinex","SOLUSD",1768280476299,0.44785401,139.19,139.15,0.71617734]
["bitfinex","SOLUSD",1768280476493,0.41785402,139.19,139.15,2.8353365]
["bitfinex","SOLUSD",1768280476693,2.50701319,139.19,139.15,2.8353365]
["bitfinex","SOLUSD",1768280477102,0.38785403,139.19,139.16,0.71617734]
["bitfinex","SOLUSD",1768280477408,2.11915916,139.19,139.16,0.71617734]
["bitfinex","SOLUSD",1768280477911,0.1,139.2,139.16,0.71617734]
["bitfinex","SOLUSD",1768280478104,2.11915916,139.19,139.16,0.71617734]
["bitfinex","SOLUSD",1768280478310,0.1,139.2,139.16,0.71617734]
["bitfinex","SOLUSD",1768280478510,2.11915916,139.19,139.16,0.71617734]
["bitfinex","SOLUSD",1768280479705,2.60701319,139.2,139.16,0.71617734]
["bitfinex","SOLUSD",1768280480419,2.5770132,139.2,139.16,10.02116569]
["bitfinex","SOLUSD",1768280480592,0.099,139.19,139.16,7.90200653]
["bitfinex","SOLUSD",1768280481713,0.45785404,139.2,139.16,10.02116569]
["bitfinex","SOLUSD",1768280482110,0.07000001,139.2,139.17,0.71617734]
["bitfinex","SOLUSD",1768280482420,0.07000001,139.2,139.18,0.71617734]
["bitfinex","SOLUSD",1768280482626,0.07000001,139.2,139.19,2.11915916]
["bitfinex","SOLUSD",1768280482798,0.48785403,139.22,139.19,0.71617734]
["bitfinex","SOLUSD",1768280482997,0.1,139.22,139.19,0.71617734]
["bitfinex","SOLUSD",1768280483197,0.199,139.22,139.18,0.71617734]
["bitfinex","SOLUSD",1768280483418,2.31815916,139.22,139.18,0.71617734]
["bitfinex","SOLUSD",1768280483616,0.45426549,139.21,139.18,10.02022975]
["bitfinex","SOLUSD",1768280484017,0.55785404,139.22,139.19,0.71617734]
["bitfinex","SOLUSD",1768280484213,0.55785404,139.22,139.2,2.11915916]
["bitfinex","SOLUSD",1768280484420,0.1,139.22,139.2,0.71617734]
["bitfinex","SOLUSD",1768280484605,0.1,139.22,139.2,2.8353365]
["bitfinex","SOLUSD",1768280484806,0.45785404,139.24,139.2,2.8353365]
["bitfinex","SOLUSD",1768280485596,13.319,139.26,139.22,2.11915916]
["bitfinex","SOLUSD",1768280485820,15.43815916,139.26,139.22,2.8353365]
["bitfinex","SOLUSD",1768280486015,2.11915916,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280486325,0.45426549,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280486624,2.11915916,139.24,139.22,0.71617734]
["bitfinex","SOLUSD",1768280487212,2.57342465,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280487413,13.67785404,139.26,139.22,2.8353365]
["bitfinex","SOLUSD",1768280487618,13.67785404,139.26,139.22,10.01810987]
["bitfinex","SOLUSD",1768280487815,13.67785404,139.26,139.22,7.89895071]
["bitfinex","SOLUSD",1768280488022,15.7970132,139.26,139.22,7.89895071]
["bitfinex","SOLUSD",1768280488526,2.11915916,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280489214,0.099,139.25,139.21,7.8994252]
["bitfinex","SOLUSD",1768280489408,2.21815916,139.25,139.21,10.01858436]
["bitfinex","SOLUSD",1768280489830,2.22171182,139.23,139.19,0.71617734]
["bitfinex","SOLUSD",1768280490023,2.11915916,139.22,139.19,0.71617734]
["bitfinex","SOLUSD",1768280490326,2.22171182,139.23,139.19,2.8053365]
["bitfinex","SOLUSD",1768280490623,2.22171182,139.23,139.19,9.30351684]
["bitfinex","SOLUSD",1768280490924,0.48785404,139.25,139.2,9.30306625]
["bitfinex","SOLUSD",1768280491108,2.11915916,139.24,139.2,9.30306625]
["bitfinex","SOLUSD",1768280491731,2.21815916,139.24,139.2,9.30306625]
["bitfinex","SOLUSD",1768280492330,2.21815916,139.24,139.2,0.71617734]
["bitfinex","SOLUSD",1768280492510,2.21815916,139.24,139.2,2.8353365]
["bitfinex","SOLUSD",1768280492718,2.21815916,139.24,139.21,0.71617734]
["bitfinex","SOLUSD",1768280492916,13.70785404,139.26,139.22,0.71617734]
["bitfinex","SOLUSD",1768280493230,13.70785404,139.26,139.22,2.8353365]
["bitfinex","SOLUSD",1768280493430,15.8270132,139.26,139.22,2.8353365]
["bitfinex","SOLUSD",1768280493924,2.11915916,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280494132,13.22,139.26,139.22,0.71617734]
["bitfinex","SOLUSD",1768280494325,2.11915916,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280494861,2.11915916,139.24,139.22,0.71617734]
["bitfinex","SOLUSD",1768280495201,20.49983872,139.26,139.22,0.71617734]
["bitfinex","SOLUSD",1768280495202,13.22,139.26,139.22,0.71617734]
["bitfinex","SOLUSD",1768280495427,2.11915916,139.25,139.22,0.71617734]
["bitfinex","SOLUSD",1768280496027,13.22,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280496419,15.33915916,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280496933,13.22,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280497134,2.11915916,139.25,139.23,0.66102304]
["bitfinex","SOLUSD",1768280497322,3.30459244,139.25,139.23,0.66102304]
["bitfinex","SOLUSD",1768280497510,3.30459244,139.24,139.23,0.66102304]
["bitfinex","SOLUSD",1768280497710,3.30459244,139.25,139.23,0.66102304]
["bitfinex","SOLUSD",1768280498911,13.22,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280499430,16.52459244,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280499739,13.22,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280500408,3.40459244,139.26,139.23,0.66102304]
["bitfinex","SOLUSD",1768280500733,0.1,139.26,139.23,7.18231327]
["bitfinex","SOLUSD",1768280500921,0.1,139.26,139.24,0.66102304]
["bitfinex","SOLUSD",1768280501309,0.1,139.26,139.23,11.14792875]
["bitfinex","SOLUSD",1768280501521,0.1,139.3,139.26,0.66102304]
["bitfinex","SOLUSD",1768280501842,3.40459244,139.3,139.27,0.66102304]
["bitfinex","SOLUSD",1768280502042,3.30459244,139.29,139.27,0.66102304]
["bitfinex","SOLUSD",1768280502216,3.30459244,139.28,139.27,0.66102304]
["bitfinex","SOLUSD",1768280502535,7.37790484,139.3,139.25,0.66102304]
["bitfinex","SOLUSD",1768280502736,3.30459244,139.28,139.25,0.66102304]
["bitfinex","SOLUSD",1768280503315,3.30459244,139.27,139.25,0.66102304]
["bitfinex","SOLUSD",1768280503712,3.30459244,139.26,139.22,0.66102304]
["bitfinex","SOLUSD",1768280504015,3.30459244,139.25,139.22,0.66102304]
["bitfinex","SOLUSD",1768280504221,0.58785404,139.27,139.22,0.66102304]
["bitfinex","SOLUSD",1768280504628,7.86675888,139.3,139.25,0.66102304]
["bitfinex","SOLUSD",1768280504852,0.58785404,139.34,139.3,0.66102304]
["bitfinex","SOLUSD",1768280505017,17.93913275,139.37,139.3,0.66102304]
["bitfinex","SOLUSD",1768280505018,29.69575797,139.35,139.3,3.90561548]
["bitfinex","SOLUSD",1768280505214,21.93127132,139.35,139.31,3.30459244]
["bitfinex","SOLUSD",1768280505533,18.62667888,139.35,139.31,3.30459244]
["bitfinex","SOLUSD",1768280505831,18.62667888,139.35,139.32,3.30459244]
["bitfinex","SOLUSD",1768280506152,0.65769102,139.38,139.31,6.6801107]
["bitfinex","SOLUSD",1768280506349,0.1,139.39,139.32,3.30459244]
["bitfinex","SOLUSD",1768280506550,0.75769102,139.39,139.31,6.6801107]
["bitfinex","SOLUSD",1768280506752,0.75769102,139.39,139.35,3.30459244]
["bitfinex","SOLUSD",1768280506953,0.75769102,139.39,139.36,3.30459244]
["bitfinex","SOLUSD",1768280507178,0.75769102,139.39,139.34,7.17664588]
["bitfinex","SOLUSD",1768280507454,11.23642484,139.39,139.32,10.48219067]
["bitfinex","SOLUSD",1768280507652,3.96228346,139.36,139.3,13.12]
["bitfinex","SOLUSD",1768280507831,0.65769102,139.38,139.32,3.30459244]
["bitfinex","SOLUSD",1768280508029,0.65769102,139.38,139.31,7.17819702]
["bitfinex","SOLUSD",1768280508554,3.30459244,139.37,139.33,3.30459244]
["bitfinex","SOLUSD",1768280508934,7.83284982,139.37,139.33,3.26021712]
["bitfinex","SOLUSD",1768280509147,0.65769102,139.36,139.31,7.17819702]
["bitfinex","SOLUSD",1768280509352,0.65769102,139.36,139.32,3.30459244]
["bitfinex","SOLUSD",1768280509890,0.65769102,139.33,139.28,102.3]
["bitfinex","SOLUSD",1768280510065,38.23302204,139.37,139.28,20.95738043]
["bitfinex","SOLUSD",1768280510234,3.30459244,139.33,139.28,3.96228346]
["bitfinex","SOLUSD",1768280510559,3.30459244,139.36,139.26,0.65769102]
["bitfinex","SOLUSD",1768280510560,3.30459244,139.31,139.26,0.65769102]
["bitfinex","SOLUSD",1768280510850,3.30459244,139.31,139.26,7.83850207]
["bitfinex","SOLUSD",1768280511030,3.30459244,139.3,139.27,0.65769102]
["bitfinex","SOLUSD",1768280511231,17.94149599,139.35,139.27,3.96228346]
["bitfinex","SOLUSD",1768280511453,10.4802526,139.36,139.28,3.96228346]
["bitfinex","SOLUSD",1768280511660,10.4802526,139.36,139.3,0.65769102]
["bitfinex","SOLUSD",1768280511859,3.30459244,139.35,139.31,0.65769102]
["bitfinex","SOLUSD",1768280512064,3.30459244,139.34,139.31,0.65769102]
["bitfinex","SOLUSD",1768280512354,3.30459244,139.32,139.29,0.65769102]
["bitfinex","SOLUSD",1768280512530,3.96228346,139.32,139.28,0.65769102]
["bitfinex","SOLUSD",1768280512725,3.30459244,139.32,139.28,3.96228346]
["bitfinex","SOLUSD",1768280512958,3.30459244,139.32,139.28,11.14180669]
["bitfinex","SOLUSD",1768280513654,3.30459244,139.32,139.28,7.83721425]
["bitfinex","SOLUSD",1768280514257,3.96228346,139.32,139.28,7.17952323]
["bitfinex","SOLUSD",1768280515048,3.96228346,139.31,139.27,20.28016543]
["bitfinex","SOLUSD",1768280515363,0.65769102,139.3,139.27,13.1]
["bitfinex","SOLUSD",1768280515859,0.65769102,139.3,139.26,7.18042994]
["bitfinex","SOLUSD",1768280516056,0.65769102,139.3,139.26,10.48502238]
["bitfinex","SOLUSD",1768280517544,3.96228346,139.3,139.26,7.83812096]
["bitfinex","SOLUSD",1768280518237,10.48247118,139.32,139.25,7.83889754]
["bitfinex","SOLUSD",1768280518238,3.96228346,139.29,139.25,7.83889754]
["bitfinex","SOLUSD",1768280518442,3.96228346,139.28,139.24,7.18173838]
["bitfinex","SOLUSD",1768280518866,3.30459244,139.27,139.24,7.18173838]
["bitfinex","SOLUSD",1768280520370,3.30459244,139.26,139.24,7.18173838]
["bitfinex","SOLUSD",1768280520871,3.27459245,139.26,139.24,7.18173838]
["bitfinex","SOLUSD",1768280521073,3.30459244,139.27,139.24,7.18173838]
["bitfinex","SOLUSD",1768280521259,3.96228346,139.28,139.24,7.8394294]
["bitfinex","SOLUSD",1768280521448,0.65769102,139.28,139.24,7.8394294]
["bitfinex","SOLUSD",1768280523282,0.65769102,139.28,139.24,7.18173838]
["bitfinex","SOLUSD",1768280523446,3.96228346,139.28,139.24,7.18173838]
["bitfinex","SOLUSD",1768280523961,0.65769102,139.28,139.24,7.18173838]
["bitfinex","SOLUSD",1768280524169,3.96228346,139.28,139.24,7.18173838]
["bitfinex","SOLUSD",1768280524461,0.07256,139.29,139.25,0.65769102]
["bitfinex","SOLUSD",1768280524651,0.78032062,139.29,139.25,0.65769102]
["bitfinex","SOLUSD",1768280525174,0.78032062,139.29,139.24,25.13634912]
["bitfinex","SOLUSD",1768280525372,0.78032062,139.29,139.25,0.65769102]
["bitfinex","SOLUSD",1768280525589,0.78032062,139.29,139.25,3.96228346]
["bitfinex","SOLUSD",1768280525873,0.78032062,139.29,139.25,0.65769102]
["bitfinex","SOLUSD",1768280526074,0.78032062,139.29,139.25,3.96228346]
["bitfinex","SOLUSD",1768280526645,4.08491306,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1768280527053,0.78032062,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1768280527388,4.08491306,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1768280527571,0.07256,139.29,139.26,7.83850388]
["bitfinex","SOLUSD",1768280528275,3.37715244,139.29,139.26,7.83850388]
["bitfinex","SOLUSD",1768280529173,0.07256,139.29,139.27,0.65769102]
["bitfinex","SOLUSD",1768280529558,0.07256,139.29,139.27,7.83785458]
["bitfinex","SOLUSD",1768280529757,0.07256,139.29,139.27,11.14244702]
["bitfinex","SOLUSD",1768280531091,0.07256,139.29,139.27,7.83785458]
["bitfinex","SOLUSD",1768280531277,0.07256,139.29,139.27,11.14244702]
["bitfinex","SOLUSD",1768280532192,0.07256,139.29,139.27,7.83785458]
["bitfinex","SOLUSD",1768280532384,0.07256,139.29,139.27,11.14244702]
["bitfinex","SOLUSD",1768280532584,0.07256,139.29,139.27,7.83785458]
["bitfinex","SOLUSD",1768280532776,0.07256,139.29,139.27,11.14244702]
["bitfinex","SOLUSD",1768280532973,3.30459244,139.31,139.29,0.58513102]
["bitfinex","SOLUSD",1768280533167,3.30459244,139.32,139.28,7.1795032]
["bitfinex","SOLUSD",1768280533786,3.30459244,139.32,139.27,7.18012465]
["bitfinex","SOLUSD",1768280533988,3.96317104,139.31,139.27,7.18012465]
["bitfinex","SOLUSD",1768280534988,0.6585786,139.31,139.27,7.18012465]
["bitfinex","SOLUSD",1768280537001,0.6585786,139.31,139.27,3.30459244]
["bitfinex","SOLUSD",1768280539493,3.30459244,139.32,139.28,10.48437417]
["bitfinex","SOLUSD",1768280539690,0.6585786,139.33,139.28,10.48437417]
["bitfinex","SOLUSD",1768280539877,0.6585786,139.32,139.28,10.48437417]
["bitfinex","SOLUSD",1768280540078,3.96317104,139.32,139.28,10.48437417]
["bitfinex","SOLUSD",1768280541591,3.96317104,139.32,139.27,3.30459244]
["bitfinex","SOLUSD",1768280541793,0.6585786,139.31,139.27,3.30459244]
["bitfinex","SOLUSD",1768280541988,0.6585786,139.3,139.27,3.30459244]
["bitfinex","SOLUSD",1768280542188,0.6585786,139.3,139.26,28.43659242]
["bitfinex","SOLUSD",1768280542896,0.6585786,139.3,139.26,25.13199998]
["bitfinex","SOLUSD",1768280543074,0.6585786,139.3,139.26,28.43659242]
["bitfinex","SOLUSD",1768280543472,0.6585786,139.3,139.26,25.13199998]
["bitfinex","SOLUSD",1768280543675,0.6585786,139.3,139.26,28.43659242]
["bitfinex","SOLUSD",1768280544990,3.96317104,139.3,139.26,28.43659242]
["bitfinex","SOLUSD",1768280545189,3.30459244,139.28,139.25,13.1]
["bitfinex","SOLUSD",1768280545395,3.96317104,139.26,139.2,102.3]
["bitfinex","SOLUSD",1768280545602,3.96317104,139.26,139.2,34.36356344]
["bitfinex","SOLUSD",1768280545603,3.30459244,139.25,139.2,34.36356344]
["bitfinex","SOLUSD",1768280545900,3.30459244,139.25,139.21,3.30459244]
["bitfinex","SOLUSD",1768280546085,3.30459244,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1768280546603,0.6585786,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1768280546783,3.30459244,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1768280547422,0.6585786,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768280547899,3.96317104,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1768280548278,3.30459244,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768280548604,3.30459244,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1768280549298,3.30459244,139.28,139.19,102.3]
["bitfinex","SOLUSD",1768280549299,3.30459244,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1768280549683,3.30459244,139.23,139.2,0.6585786]
["bitfinex","SOLUSD",1768280549883,25.48452406,139.28,139.2,0.6585786]
["bitfinex","SOLUSD",1768280550093,3.30459244,139.23,139.2,0.6585786]
["bitfinex","SOLUSD",1768280550398,16.40459244,139.28,139.21,7.18339199]
["bitfinex","SOLUSD",1768280550597,16.40459244,139.28,139.22,3.96317104]
["bitfinex","SOLUSD",1768280550798,15.0,139.35,139.25,0.6585786]
["bitfinex","SOLUSD",1768280551002,3.30459244,139.3,139.25,3.96317104]
["bitfinex","SOLUSD",1768280551300,3.30459244,139.29,139.25,3.96317104]
["bitfinex","SOLUSD",1768280551605,3.96317104,139.3,139.26,3.30459244]
["bitfinex","SOLUSD",1768280552601,0.6585786,139.29,139.25,7.83965379]
["bitfinex","SOLUSD",1768280552802,3.96317104,139.29,139.25,7.18107519]
["bitfinex","SOLUSD",1768280553776,3.96317104,139.29,139.25,10.48566763]
["bitfinex","SOLUSD",1768280553980,3.96317104,139.29,139.25,7.18107519]
["bitfinex","SOLUSD",1768280554202,3.96317104,139.29,139.25,10.48566763]
["bitfinex","SOLUSD",1768280554382,0.6585786,139.29,139.25,10.48566763]
["bitfinex","SOLUSD",1768280554582,0.6585786,139.29,139.25,11.14424623]
["bitfinex","SOLUSD",1768280555194,3.96317104,139.29,139.25,11.14424623]
["bitfinex","SOLUSD",1768280556400,3.96317104,139.29,139.25,7.83965379]
["bitfinex","SOLUSD",1768280556707,3.96317104,139.29,139.25,3.96317104]
["bitfinex","SOLUSD",1768280557008,4.02817447,139.27,139.23,11.14542312]
["bitfinex","SOLUSD",1768280557188,4.02817447,139.27,139.24,7.18182999]
["bitfinex","SOLUSD",1768280557391,0.72358203,139.27,139.24,7.18182999]
["bitfinex","SOLUSD",1768280557605,0.72358203,139.27,139.24,9.2960293]
["bitfinex","SOLUSD",1768280557818,2.11419931,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280557994,2.83778134,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280558307,2.83778134,139.28,139.24,7.84040859]
["bitfinex","SOLUSD",1768280558606,2.83778134,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280559010,0.72358203,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280559205,2.83778134,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280560209,2.83778134,139.28,139.24,7.84040859]
["bitfinex","SOLUSD",1768280560398,2.83778134,139.28,139.24,9.9546079]
["bitfinex","SOLUSD",1768280561006,2.83778134,139.28,139.24,7.84040859]
["bitfinex","SOLUSD",1768280561810,0.72358203,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1768280562110,0.72358203,139.25,139.22,109.48274511]
["bitfinex","SOLUSD",1768280562315,9.29414006,139.28,139.2,7.18356488]
["bitfinex","SOLUSD",1768280562316,2.11419931,139.23,139.2,7.18356488]
["bitfinex","SOLUSD",1768280562488,2.11419931,139.23,139.21,7.18320549]
["bitfinex","SOLUSD",1768280562688,2.11419931,139.22,139.19,0.6585786]
["bitfinex","SOLUSD",1768280562911,2.11419931,139.22,139.2,7.18373677]
["bitfinex","SOLUSD",1768280563208,2.11419931,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1768280563403,0.72358203,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1768280563404,2.83778134,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1768280563611,2.83778134,139.23,139.19,18.61873263]
["bitfinex","SOLUSD",1768280565112,2.83778134,139.23,139.19,20.73293194]
["bitfinex","SOLUSD",1768280565413,2.83778134,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768280565995,0.72358203,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768280566191,0.72358203,139.21,139.17,0.6585786]
["bitfinex","SOLUSD",1768280566392,2.11419931,139.24,139.17,7.18501722]
["bitfinex","SOLUSD",1768280566393,2.80778135,139.2,139.17,7.18501722]
["bitfinex","SOLUSD",1768280566607,2.80778135,139.2,139.17,7.15501723]
["bitfinex","SOLUSD",1768280567009,2.11419931,139.19,139.15,15.23419931]
["bitfinex","SOLUSD",1768280567311,2.08419932,139.19,139.15,7.18635606]
["bitfinex","SOLUSD",1768280568094,2.11419931,139.18,139.14,9.98963865]
["bitfinex","SOLUSD",1768280568294,2.11419931,139.19,139.14,9.98963865]
["bitfinex","SOLUSD",1768280568513,2.83778134,139.19,139.14,9.98963865]
["bitfinex","SOLUSD",1768280568717,2.83778134,139.19,139.14,7.87543934]
["bitfinex","SOLUSD",1768280568919,2.83778134,139.19,139.15,2.11419931]
["bitfinex","SOLUSD",1768280569106,2.83778134,139.19,139.14,7.87543934]
["bitfinex","SOLUSD",1768280569107,2.11419931,139.18,139.14,7.87543934]
["bitfinex","SOLUSD",1768280569309,0.72358203,139.19,139.14,9.98963865]
["bitfinex","SOLUSD",1768280569621,2.83778134,139.19,139.15,2.11419931]
["bitfinex","SOLUSD",1768280570227,2.83778134,139.19,139.14,9.98963865]
["bitfinex","SOLUSD",1768280570416,2.83778134,139.19,139.14,7.87543934]
["bitfinex","SOLUSD",1768280570608,2.83778134,139.19,139.14,9.98963865]
["bitfinex","SOLUSD",1768280571521,2.83778134,139.19,139.15,2.11419931]
["bitfinex","SOLUSD",1768280571714,2.83778134,139.19,139.14,7.87543934]
["bitfinex","SOLUSD",1768280572019,2.83778134,139.19,139.15,2.11419931]
["bitfinex","SOLUSD",1768280572221,0.72358203,139.19,139.14,0.68857859]
["bitfinex","SOLUSD",1768280572422,2.83778134,139.18,139.14,2.8027779]
["bitfinex","SOLUSD",1768280573205,0.72358203,139.16,139.13,0.68857859]
["bitfinex","SOLUSD",1768280573621,2.83778134,139.16,139.12,9.30223729]
["bitfinex","SOLUSD",1768280573918,2.11419931,139.16,139.11,0.2]
["bitfinex","SOLUSD",1768280574123,13.12,139.17,139.11,9.50236031]
["bitfinex","SOLUSD",1768280574825,13.12,139.17,139.11,7.388161]
["bitfinex","SOLUSD",1768280574826,2.11419931,139.16,139.11,7.388161]
["bitfinex","SOLUSD",1768280575022,2.11419931,139.16,139.11,9.50236031]
["bitfinex","SOLUSD",1768280575821,0.72358203,139.15,139.11,9.50236031]
["bitfinex","SOLUSD",1768280576148,0.72358203,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768280576433,0.72358203,139.14,139.11,2.31419931]
["bitfinex","SOLUSD",1768280577442,0.72358203,139.14,139.11,9.50270152]
["bitfinex","SOLUSD",1768280579109,0.72358203,139.18,139.12,0.71527628]
["bitfinex","SOLUSD",1768280579321,0.72358203,139.18,139.15,2.11419931]
["bitfinex","SOLUSD",1768280581204,0.72358203,139.18,139.14,2.11419931]
["bitfinex","SOLUSD",1768280581205,0.72358203,139.17,139.14,2.11419931]
["bitfinex","SOLUSD",1768280581409,0.69358203,139.17,139.14,7.18700489]
["bitfinex","SOLUSD",1768280582535,2.11419931,139.19,139.15,2.11419931]
["bitfinex","SOLUSD",1768280582833,2.11419931,139.19,139.14,7.90228117]
["bitfinex","SOLUSD",1768280583043,2.11419931,139.17,139.13,9.30132929]
["bitfinex","SOLUSD",1768280583544,2.83778134,139.17,139.13,9.30132929]
["bitfinex","SOLUSD",1768280584036,2.11419931,139.2,139.12,0.71527628]
["bitfinex","SOLUSD",1768280584037,2.83778134,139.16,139.12,0.71527628]
["bitfinex","SOLUSD",1768280584208,0.72358203,139.15,139.12,7.90321283]
["bitfinex","SOLUSD",1768280584954,2.11419931,139.16,139.12,10.01741214]
["bitfinex","SOLUSD",1768280586332,2.78047627,139.17,139.12,10.01741214]
["bitfinex","SOLUSD",1768280586634,0.66627696,139.16,139.12,10.01741214]
["bitfinex","SOLUSD",1768280587633,2.78047627,139.16,139.12,10.01741214]
["bitfinex","SOLUSD",1768280587934,0.66627696,139.16,139.12,10.01741214]
["bitfinex","SOLUSD",1768280589218,0.66627696,139.16,139.12,9.30213586]
["bitfinex","SOLUSD",1768280590534,0.66627696,139.15,139.12,9.30213586]
["bitfinex","SOLUSD",1768280591035,0.63627696,139.15,139.12,9.30213586]
["bitfinex","SOLUSD",1768280591340,0.63627696,139.15,139.12,7.18793655]
["bitfinex","SOLUSD",1768280591524,0.63627696,139.15,139.13,2.11419931]
["bitfinex","SOLUSD",1768280593220,0.66627696,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768280593420,0.43879296,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768280593616,2.55299227,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768280593820,2.11419931,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768280594742,7.18545663,139.17,139.11,0.87110614]
["bitfinex","SOLUSD",1768280594941,2.11419931,139.15,139.11,0.87110614]
["bitfinex","SOLUSD",1768280595135,2.11419931,139.15,139.11,0.2]
["bitfinex","SOLUSD",1768280595438,2.11419931,139.14,139.11,0.2]
["bitfinex","SOLUSD",1768280595748,0.68761789,139.13,139.11,0.2]
["bitfinex","SOLUSD",1768280599043,0.68761789,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768280600939,0.65761782,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768280601129,0.62762287,139.12,139.11,0.2]
["bitfinex","SOLUSD",1768280603040,0.62762287,139.12,139.09,2.78530545]
["bitfinex","SOLUSD",1768280603041,0.62762287,139.12,139.09,2.11419931]
["bitfinex","SOLUSD",1768280603231,0.68761789,139.11,139.08,7.19001115]
["bitfinex","SOLUSD",1768280604947,2.8018172,139.11,139.07,7.86153474]
["bitfinex","SOLUSD",1768280605149,2.8018172,139.11,139.07,9.97573405]
["bitfinex","SOLUSD",1768280605342,0.68761789,139.11,139.07,9.97573405]
["bitfinex","SOLUSD",1768280605740,7.18719475,139.14,139.08,2.78530545]
["bitfinex","SOLUSD",1768280605946,2.8018172,139.12,139.08,2.78530545]
["bitfinex","SOLUSD",1768280607154,0.68761789,139.12,139.08,9.97511554]
["bitfinex","SOLUSD",1768280607348,2.8018172,139.12,139.08,9.97511554]
["bitfinex","SOLUSD",1768280607650,0.65761783,139.11,139.08,9.97511554]
["bitfinex","SOLUSD",1768280607954,2.11419931,139.11,139.07,7.19046425]
["bitfinex","SOLUSD",1768280608245,2.11419931,139.11,139.07,9.30466356]
["bitfinex","SOLUSD",1768280609046,2.11419931,139.11,139.07,9.9757697]
["bitfinex","SOLUSD",1768280609255,2.11419931,139.11,139.07,7.86157039]
["bitfinex","SOLUSD",1768280609751,0.68761789,139.1,139.07,7.86157039]
["bitfinex","SOLUSD",1768280609953,0.60509904,139.1,139.07,7.86157039]
["bitfinex","SOLUSD",1768280611259,0.60509904,139.1,139.07,7.19046425]
["bitfinex","SOLUSD",1768280611459,2.11419931,139.09,139.06,110.16205645]
["bitfinex","SOLUSD",1768280611759,7.18815394,139.12,139.06,7.86214106]
["bitfinex","SOLUSD",1768280611927,2.8018172,139.1,139.06,7.86214106]
["bitfinex","SOLUSD",1768280612346,2.8018172,139.1,139.06,9.97634037]
["bitfinex","SOLUSD",1768280612547,0.68761789,139.1,139.06,9.97634037]
["bitfinex","SOLUSD",1768280612940,2.11419931,139.11,139.07,2.78530545]
["bitfinex","SOLUSD",1768280613127,2.8018172,139.11,139.07,2.78530545]
["bitfinex","SOLUSD",1768280613454,2.8018172,139.11,139.07,9.97571067]
["bitfinex","SOLUSD",1768280616155,2.78408064,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280618175,0.66988133,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280618357,2.7240831,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280618855,0.60988379,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280619163,0.60988379,139.1,139.07,9.97571067]
["bitfinex","SOLUSD",1768280619361,0.60988379,139.1,139.07,11.17288264]
["bitfinex","SOLUSD",1768280620051,0.60988379,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280620256,3.92125507,139.1,139.07,7.86151136]
["bitfinex","SOLUSD",1768280622346,3.92125507,139.1,139.07,7.19040522]
["bitfinex","SOLUSD",1768280622542,3.89125505,139.1,139.07,7.89781815]
["bitfinex","SOLUSD",1768280622748,3.861259,139.1,139.07,7.8678221]
["bitfinex","SOLUSD",1768280624464,0.54988772,139.1,139.07,7.8678221]
["bitfinex","SOLUSD",1768280624660,3.861259,139.1,139.07,7.8678221]
["bitfinex","SOLUSD",1768280629649,3.83125898,139.1,139.07,7.8678221]
["bitfinex","SOLUSD",1768280629859,3.801259,139.1,139.07,7.8678221]
["bitfinex","SOLUSD",1768280630038,3.801259,139.1,139.07,7.83782212]
["bitfinex","SOLUSD",1768280630671,0.48988772,139.1,139.07,7.83782212]
["bitfinex","SOLUSD",1768280630879,13.12,139.13,139.08,0.70741293]
["bitfinex","SOLUSD",1768280631540,3.31137128,139.11,139.08,0.70741293]
["bitfinex","SOLUSD",1768280631740,3.98125261,139.11,139.08,0.70741293]
["bitfinex","SOLUSD",1768280632077,3.98125261,139.11,139.08,7.89746944]
["bitfinex","SOLUSD",1768280632482,3.31137128,139.1,139.08,7.89746944]
["bitfinex","SOLUSD",1768280633250,3.98125261,139.11,139.08,7.89746944]
["bitfinex","SOLUSD",1768280633660,3.31137128,139.1,139.08,7.89746944]
["bitfinex","SOLUSD",1768280635475,3.98125261,139.1,139.07,7.89803635]
["bitfinex","SOLUSD",1768280635973,3.28137126,139.08,139.03,17.98121171]
["bitfinex","SOLUSD",1768280636155,3.28137126,139.08,139.02,106.2286811]
["bitfinex","SOLUSD",1768280636156,3.31137128,139.04,139.02,11.12188641]
["bitfinex","SOLUSD",1768280636475,3.31137128,139.06,139.02,10.70457659]
["bitfinex","SOLUSD",1768280637562,3.31137128,139.06,139.02,28.68760061]
["bitfinex","SOLUSD",1768280637763,0.66988133,139.07,139.02,28.68760061]
["bitfinex","SOLUSD",1768280637962,0.66988133,139.07,139.03,4.01878421]
["bitfinex","SOLUSD",1768280638161,3.98125261,139.07,139.03,4.01878421]
["bitfinex","SOLUSD",1768280639760,3.98125261,139.07,139.03,7.89980243]
["bitfinex","SOLUSD",1768280640263,3.31137128,139.06,139.03,7.89980243]
["bitfinex","SOLUSD",1768280640476,3.31137128,139.06,139.04,0.70741293]
["bitfinex","SOLUSD",1768280640661,3.98125261,139.06,139.03,7.89980243]
["bitfinex","SOLUSD",1768280641176,3.31137128,139.06,139.04,0.70741293]
["bitfinex","SOLUSD",1768280641473,0.66988133,139.07,139.04,7.89953485]
["bitfinex","SOLUSD",1768280641679,3.98125261,139.07,139.04,7.89953485]
["bitfinex","SOLUSD",1768280641979,17.10125261,139.08,139.05,0.70741293]
["bitfinex","SOLUSD",1768280642568,3.31137128,139.07,139.05,0.70741293]
["bitfinex","SOLUSD",1768280642767,3.31137128,139.06,139.05,0.70741293]
["bitfinex","SOLUSD",1768280643283,3.98125261,139.06,139.03,0.70741293]
["bitfinex","SOLUSD",1768280643459,3.98125261,139.05,139.02,7.39315811]
["bitfinex","SOLUSD",1768280643660,3.95125261,139.05,139.02,7.39315811]
["bitfinex","SOLUSD",1768280644060,3.31137128,139.05,139.03,0.70741293]
["bitfinex","SOLUSD",1768280644675,3.31137128,139.05,139.02,7.39315811]
["bitfinex","SOLUSD",1768280645162,3.31137128,139.05,139.02,7.39320511]
["bitfinex","SOLUSD",1768280645564,3.97784929,139.05,139.02,7.39320511]
["bitfinex","SOLUSD",1768280646260,0.66647801,139.05,139.02,7.39320511]
["bitfinex","SOLUSD",1768280647491,0.66647801,139.05,139.02,8.11154305]
["bitfinex","SOLUSD",1768280647681,0.66647801,139.05,139.02,11.42291433]
["bitfinex","SOLUSD",1768280647986,0.66647801,139.05,139.02,8.11154305]
["bitfinex","SOLUSD",1768280648174,0.66647801,139.05,139.02,11.42291433]
["bitfinex","SOLUSD",1768280649687,0.66647801,139.05,139.02,0.2]
["bitfinex","SOLUSD",1768280649884,0.66647801,139.05,138.98,8.11345255]
["bitfinex","SOLUSD",1768280649885,0.66647801,139.02,138.98,8.11345255]
["bitfinex","SOLUSD",1768280650187,3.97784929,139.01,138.98,8.11345255]
["bitfinex","SOLUSD",1768280650389,3.31137128,139.01,138.99,0.71833794]
["bitfinex","SOLUSD",1768280651088,3.31137128,139.01,138.98,7.39511461]
["bitfinex","SOLUSD",1768280651089,3.31137128,139.01,138.98,8.11345255]
["bitfinex","SOLUSD",1768280651267,3.97784929,139.02,138.98,8.11345255]
["bitfinex","SOLUSD",1768280652084,0.66647801,139.01,138.98,7.39511461]
["bitfinex","SOLUSD",1768280652269,3.97784929,139.01,138.98,0.2]
["bitfinex","SOLUSD",1768280653176,3.97784929,139.01,138.98,7.39523665]
["bitfinex","SOLUSD",1768280653489,0.66647801,139.01,138.98,8.11357459]
["bitfinex","SOLUSD",1768280653684,0.6750928,139.04,138.99,3.31137128]
["bitfinex","SOLUSD",1768280653869,0.6750928,139.02,138.99,3.31137128]
["bitfinex","SOLUSD",1768280654074,0.6750928,139.02,138.99,3.97667103]
["bitfinex","SOLUSD",1768280654268,0.6750928,139.02,138.99,11.17112415]
["bitfinex","SOLUSD",1768280656982,3.98646408,139.02,138.99,7.85975287]
["bitfinex","SOLUSD",1768280659887,0.6750928,139.02,138.99,7.85975287]
["bitfinex","SOLUSD",1768280660584,3.98646408,139.02,138.99,7.85975287]
["bitfinex","SOLUSD",1768280662193,0.6750928,139.02,138.99,7.85975287]
["bitfinex","SOLUSD",1768280662505,3.98646408,139.02,138.99,7.85975287]
["bitfinex","SOLUSD",1768280666085,3.98646408,139.02,138.98,3.51137128]
["bitfinex","SOLUSD",1768280666086,0.6750928,139.01,138.98,8.06040775]
["bitfinex","SOLUSD",1768280666278,3.98646408,139.01,138.98,8.06040775]
["bitfinex","SOLUSD",1768280666678,3.98646408,139.02,138.99,0.66529975]
["bitfinex","SOLUSD",1768280667575,3.31137128,139.01,138.99,0.66529975]
["bitfinex","SOLUSD",1768280667896,3.31137128,139.02,138.99,0.66529975]
["bitfinex","SOLUSD",1768280668902,3.98646408,139.02,138.99,0.66529975]
["bitfinex","SOLUSD",1768280669399,3.31137128,139.01,138.99,0.66529975]
["bitfinex","SOLUSD",1768280670777,0.6750928,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768280671074,3.31137128,139.01,138.98,0.66529975]
["bitfinex","SOLUSD",1768280671894,7.19282671,139.03,138.97,8.06103097]
["bitfinex","SOLUSD",1768280672098,3.31137128,139.02,138.99,0.66529975]
["bitfinex","SOLUSD",1768280672687,3.31137128,139.01,138.99,0.66529975]
["bitfinex","SOLUSD",1768280673200,3.98646408,139.01,138.97,8.06103097]
["bitfinex","SOLUSD",1768280673494,3.98646408,139.01,138.98,0.66529975]
["bitfinex","SOLUSD",1768280673791,0.6750928,139.0,138.97,8.06103097]
["bitfinex","SOLUSD",1768280674001,3.31137128,139.01,138.98,0.66529975]
["bitfinex","SOLUSD",1768280674002,3.98646408,139.01,138.98,0.66529975]
["bitfinex","SOLUSD",1768280674587,0.70864775,139.0,138.97,0.2]
["bitfinex","SOLUSD",1768280674788,0.70864775,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768280675302,3.31137128,139.0,138.97,0.9142368]
["bitfinex","SOLUSD",1768280675600,4.02001903,139.0,138.97,0.9142368]
["bitfinex","SOLUSD",1768280676000,3.31137128,138.99,138.97,0.9142368]
["bitfinex","SOLUSD",1768280676303,0.70864775,138.98,138.97,0.2]
["bitfinex","SOLUSD",1768280676607,4.02001903,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768280677287,0.70864775,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768280677603,4.02001903,139.0,138.97,0.9142368]
["bitfinex","SOLUSD",1768280678004,0.70864775,139.0,138.97,0.9142368]
["bitfinex","SOLUSD",1768280678206,4.02001903,139.0,138.97,0.9142368]
["bitfinex","SOLUSD",1768280680291,13.14,139.03,138.97,0.9142368]
["bitfinex","SOLUSD",1768280680292,4.02001903,138.99,138.97,0.2]
["bitfinex","SOLUSD",1768280681205,3.31137128,138.98,138.96,0.9142368]
["bitfinex","SOLUSD",1768280681399,2.83163767,138.99,138.96,0.9142368]
["bitfinex","SOLUSD",1768280683807,0.70864775,138.98,138.96,0.2]
["bitfinex","SOLUSD",1768280684021,0.70864775,138.99,138.96,8.11039559]
["bitfinex","SOLUSD",1768280684221,2.83163767,139.0,138.97,0.7142368]
["bitfinex","SOLUSD",1768280684890,2.83163767,139.0,138.96,7.39615879]
["bitfinex","SOLUSD",1768280685091,0.70864775,138.99,138.96,8.11039559]
["bitfinex","SOLUSD",1768280686706,0.70864775,138.99,138.96,7.39615879]
["bitfinex","SOLUSD",1768280690216,2.83163767,138.99,138.96,7.39615879]
["bitfinex","SOLUSD",1768280690722,0.70864775,138.98,138.96,7.39615879]
["bitfinex","SOLUSD",1768280691020,0.64865088,138.98,138.96,7.39615879]
["bitfinex","SOLUSD",1768280692018,31.11974768,139.05,138.97,0.7142368]
["bitfinex","SOLUSD",1768280692316,31.11974768,139.05,138.96,7.39615879]
["bitfinex","SOLUSD",1768280692317,2.12298992,139.05,139.0,2.83722672]
["bitfinex","SOLUSD",1768280692994,0.70864775,139.04,139.0,2.83722672]
["bitfinex","SOLUSD",1768280693619,0.70864775,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1768280693911,0.70864775,139.04,139.01,7.90796386]
["bitfinex","SOLUSD",1768280694322,0.70864775,139.04,139.01,10.03095378]
["bitfinex","SOLUSD",1768280695817,0.70864775,139.04,139.01,7.90796386]
["bitfinex","SOLUSD",1768280696204,2.83163767,139.05,139.02,0.7142368]
["bitfinex","SOLUSD",1768280696717,0.70864775,139.04,139.01,7.9079397]
["bitfinex","SOLUSD",1768280698404,2.83163767,139.04,139.01,0.7142368]
["bitfinex","SOLUSD",1768280699023,0.70864775,139.04,139.01,0.7142368]
["bitfinex","SOLUSD",1768280699223,2.83163767,139.04,139.01,0.7142368]
["bitfinex","SOLUSD",1768280699724,2.83163767,139.04,139.0,10.03130704]
["bitfinex","SOLUSD",1768280699899,0.70864775,139.03,139.0,0.7142368]
["bitfinex","SOLUSD",1768280700095,2.83163767,139.03,138.99,7.90883419]
["bitfinex","SOLUSD",1768280700322,2.83163767,139.01,138.98,7.19513334]
["bitfinex","SOLUSD",1768280700623,0.70864775,138.99,138.96,0.9142368]
["bitfinex","SOLUSD",1768280700924,0.70864775,139.0,138.96,0.9142368]
["bitfinex","SOLUSD",1768280701108,2.83163767,139.0,138.97,7.19569771]
["bitfinex","SOLUSD",1768280701517,0.70864775,139.0,138.97,10.03292443]
["bitfinex","SOLUSD",1768280701914,0.70864775,139.0,138.97,7.90993451]
["bitfinex","SOLUSD",1768280703823,0.70864775,139.0,138.97,7.19569771]
["bitfinex","SOLUSD",1768280704031,0.70864775,139.0,138.96,8.11044725]
["bitfinex","SOLUSD",1768280704032,0.70864775,138.99,138.96,8.11044725]
["bitfinex","SOLUSD",1768280704207,0.67864775,138.99,138.96,8.11044725]
["bitfinex","SOLUSD",1768280704931,2.80163767,138.99,138.96,7.39621045]
["bitfinex","SOLUSD",1768280705729,2.12298992,138.98,138.96,0.2]
["bitfinex","SOLUSD",1768280706108,0.70742235,138.97,138.96,0.2]
["bitfinex","SOLUSD",1768280706434,0.00060838,138.97,138.96,0.2]
["bitfinex","SOLUSD",1768280706619,0.00060838,138.97,138.95,7.39667494]
["bitfinex","SOLUSD",1768280706816,0.00060838,138.97,138.95,0.2]
["bitfinex","SOLUSD",1768280707020,2.12298992,138.96,138.94,0.2]
["bitfinex","SOLUSD",1768280708332,0.33204037,138.97,138.94,0.2]
["bitfinex","SOLUSD",1768280708537,2.12298992,138.96,138.94,7.39732728]
["bitfinex","SOLUSD",1768280710232,0.33204037,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280710430,2.12298992,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280710623,2.22198992,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280713416,0.099,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280713743,2.22198992,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280714035,2.12298992,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280715339,0.099,138.98,138.94,8.09727144]
["bitfinex","SOLUSD",1768280715533,2.12298992,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280715716,2.45269988,138.97,138.94,8.09727144]
["bitfinex","SOLUSD",1768280717244,2.22429702,138.96,138.94,0.2]
["bitfinex","SOLUSD",1768280718542,2.12298992,138.96,138.94,0.2]
["bitfinex","SOLUSD",1768280718729,2.45503029,138.97,138.94,7.39723357]
["bitfinex","SOLUSD",1768280720146,0.33204037,138.97,138.94,7.39723357]
["bitfinex","SOLUSD",1768280720344,2.45503029,138.97,138.94,7.39723357]
["bitfinex","SOLUSD",1768280721049,0.33204037,138.97,138.94,7.39723357]
["bitfinex","SOLUSD",1768280721230,2.45503029,138.97,138.94,7.39723357]
["bitfinex","SOLUSD",1768280722531,7.52689816,138.99,138.95,0.68625603]
["bitfinex","SOLUSD",1768280722752,0.33204037,139.0,138.96,2.80924595]
["bitfinex","SOLUSD",1768280723236,2.45503029,139.0,138.96,2.80924595]
["bitfinex","SOLUSD",1768280723633,2.45503029,139.0,138.97,0.68625603]
["bitfinex","SOLUSD",1768280724120,0.33204037,139.0,138.97,0.68625603]
["bitfinex","SOLUSD",1768280724325,2.45503029,139.01,138.97,0.68625603]
["bitfinex","SOLUSD",1768280724524,0.33204037,139.01,138.97,0.68625603]
["bitfinex","SOLUSD",1768280724752,0.33204037,139.01,138.97,7.88182505]
["bitfinex","SOLUSD",1768280724929,2.45503029,139.01,138.97,7.88182505]
["bitfinex","SOLUSD",1768280725128,2.45269988,138.99,138.96,0.68625603]
["bitfinex","SOLUSD",1768280725329,2.45269988,138.99,138.96,7.88255978]
["bitfinex","SOLUSD",1768280725550,2.12298992,138.99,138.96,7.88255978]
["bitfinex","SOLUSD",1768280726847,2.12298992,139.0,138.97,0.68625603]
["bitfinex","SOLUSD",1768280727053,0.33204037,139.01,138.98,0.68625603]
["bitfinex","SOLUSD",1768280727446,2.45503029,139.01,138.98,0.68625603]
["bitfinex","SOLUSD",1768280727645,2.12298992,139.0,138.98,0.68625603]
["bitfinex","SOLUSD",1768280727830,2.12298992,139.0,138.97,0.68625603]
["bitfinex","SOLUSD",1768280729051,0.33204037,139.01,138.97,7.88205341]
["bitfinex","SOLUSD",1768280729241,2.12298992,139.0,138.97,7.88205341]
["bitfinex","SOLUSD",1768280729552,0.33204037,139.01,138.97,7.88205341]
["bitfinex","SOLUSD",1768280729751,2.12298992,139.0,138.97,7.88205341]
["bitfinex","SOLUSD",1768280729954,2.45503029,139.01,138.97,7.88205341]
["bitfinex","SOLUSD",1768280730559,2.12298992,139.0,138.97,7.88205341]
["bitfinex","SOLUSD",1768280731957,0.33204037,139.01,138.97,7.88205341]
["bitfinex","SOLUSD",1768280732158,2.12298992,139.0,138.97,7.88205341]
["bitfinex","SOLUSD",1768280732746,2.12298992,139.0,138.97,0.68625603]
["bitfinex","SOLUSD",1768280737260,0.32970996,138.99,138.96,7.19615428]
["bitfinex","SOLUSD",1768280737459,2.12298992,139.0,138.96,0.671987]
["bitfinex","SOLUSD",1768280738345,2.12298992,138.99,138.96,0.671987]
["bitfinex","SOLUSD",1768280738545,2.12298992,138.98,138.96,0.671987]
["bitfinex","SOLUSD",1768280738745,0.12942593,138.96,138.93,0.2]
["bitfinex","SOLUSD",1768280739459,0.12942593,138.96,138.93,7.39780322]
["bitfinex","SOLUSD",1768280741866,3.41711732,138.97,138.93,8.06979022]
["bitfinex","SOLUSD",1768280742477,3.44982728,138.96,138.93,0.871987]
["bitfinex","SOLUSD",1768280742761,3.31811732,138.95,138.93,0.2]
["bitfinex","SOLUSD",1768280744544,3.31811732,138.94,138.93,0.2]
["bitfinex","SOLUSD",1768280745467,3.31811732,138.93,138.9,0.2]
["bitfinex","SOLUSD",1768280745770,7.19735137,138.94,138.87,0.671987]
["bitfinex","SOLUSD",1768280745771,3.31811732,138.91,138.87,0.671987]
["bitfinex","SOLUSD",1768280745965,3.31811732,138.89,138.87,0.671987]
["bitfinex","SOLUSD",1768280746568,3.31811732,138.88,138.87,0.671987]
["bitfinex","SOLUSD",1768280747151,3.31811732,138.89,138.87,0.671987]
["bitfinex","SOLUSD",1768280748876,3.31811732,138.9,138.87,0.671987]
["bitfinex","SOLUSD",1768280749071,3.31811732,138.89,138.87,0.671987]
["bitfinex","SOLUSD",1768280749576,3.31811732,138.89,138.86,0.671987]
["bitfinex","SOLUSD",1768280757677,3.31811732,138.88,138.86,0.671987]
["bitfinex","SOLUSD",1768280758058,3.31811732,138.88,138.85,0.871987]
["bitfinex","SOLUSD",1768280758373,3.31811732,138.87,138.86,0.671987]
["bitfinex","SOLUSD",1768280758555,3.31811732,138.88,138.85,0.871987]
["bitfinex","SOLUSD",1768280758876,3.31811732,138.87,138.85,0.871987]
["bitfinex","SOLUSD",1768280760081,3.31811732,138.86,138.85,0.871987]
["bitfinex","SOLUSD",1768280760272,10.51869033,138.88,138.83,0.2]
["bitfinex","SOLUSD",1768280760273,3.31811732,138.85,138.83,0.2]
["bitfinex","SOLUSD",1768280760474,3.31811732,138.84,138.82,0.2]
["bitfinex","SOLUSD",1768280761155,0.271987,138.85,138.82,0.2]
["bitfinex","SOLUSD",1768280761363,0.271987,138.85,138.82,7.40341994]
["bitfinex","SOLUSD",1768280762179,13.411987,138.86,138.82,8.07540694]
["bitfinex","SOLUSD",1768280762359,0.099,138.85,138.82,7.40341994]
["bitfinex","SOLUSD",1768280762658,3.41711732,138.85,138.82,7.40341994]
["bitfinex","SOLUSD",1768280763377,3.41711732,138.85,138.8,0.2]
["bitfinex","SOLUSD",1768280763378,3.48837445,138.83,138.8,0.2]
["bitfinex","SOLUSD",1768280764082,3.31811732,138.83,138.8,0.871987]
["bitfinex","SOLUSD",1768280764386,3.31811732,138.83,138.8,7.4045352]
["bitfinex","SOLUSD",1768280765073,3.39010432,138.83,138.8,7.4045352]
["bitfinex","SOLUSD",1768280765487,3.31811732,138.83,138.8,8.06671261]
["bitfinex","SOLUSD",1768280767380,3.31811732,138.83,138.8,0.86217741]
["bitfinex","SOLUSD",1768280768474,3.31811732,138.83,138.8,8.06675209]
["bitfinex","SOLUSD",1768280768863,3.31811732,138.83,138.81,0.66217741]
["bitfinex","SOLUSD",1768280769082,0.071987,138.86,138.81,0.66217741]
["bitfinex","SOLUSD",1768280769270,3.31811732,138.85,138.82,0.66217741]
["bitfinex","SOLUSD",1768280769585,3.39010432,138.87,138.82,3.98029473]
["bitfinex","SOLUSD",1768280769763,13.231987,138.87,138.83,0.66217741]
["bitfinex","SOLUSD",1768280770088,16.55010432,138.87,138.83,0.66217741]
["bitfinex","SOLUSD",1768280770684,3.39010432,138.88,138.84,0.66217741]
["bitfinex","SOLUSD",1768280771383,3.31811732,138.89,138.85,0.66217741]
["bitfinex","SOLUSD",1768280771686,3.39010432,138.89,138.85,0.66217741]
["bitfinex","SOLUSD",1768280772381,3.31811732,138.89,138.86,0.66217741]
["bitfinex","SOLUSD",1768280773482,3.39010432,138.9,138.86,0.66217741]
["bitfinex","SOLUSD",1768280775387,3.31811732,138.89,138.86,0.66217741]
["bitfinex","SOLUSD",1768280775986,3.31811732,138.88,138.85,0.65922692]
["bitfinex","SOLUSD",1768280777489,7.27194636,138.89,138.85,0.65922692]
["bitfinex","SOLUSD",1768280777792,3.31811732,138.88,138.85,0.65922692]
["bitfinex","SOLUSD",1768280782596,10.59011854,138.89,138.85,0.65922692]
["bitfinex","SOLUSD",1768280783588,10.59011854,138.89,138.81,31.16998919]
["bitfinex","SOLUSD",1768280783589,3.39010432,138.86,138.82,0.65922692]
["bitfinex","SOLUSD",1768280784393,3.31811732,138.85,138.82,0.65922692]
["bitfinex","SOLUSD",1768280785310,3.39010432,138.86,138.82,0.65922692]
["bitfinex","SOLUSD",1768280785500,10.59180275,138.86,138.82,0.65922692]
["bitfinex","SOLUSD",1768280786107,3.31811732,138.85,138.82,0.65922692]
["bitfinex","SOLUSD",1768280787801,0.071987,138.84,138.8,8.06339534]
["bitfinex","SOLUSD",1768280788398,3.31811732,138.85,138.81,0.65922692]
["bitfinex","SOLUSD",1768280788584,0.071987,138.84,138.8,8.06339534]
["bitfinex","SOLUSD",1768280788897,0.071987,138.84,138.8,11.38151266]
["bitfinex","SOLUSD",1768280789108,3.31811732,138.85,138.81,0.65922692]
["bitfinex","SOLUSD",1768280789276,10.59180275,138.86,138.81,0.65922692]
["bitfinex","SOLUSD",1768280789977,3.31811732,138.85,138.81,0.65922692]
["bitfinex","SOLUSD",1768280792910,3.31811732,138.84,138.81,0.65922692]
["bitfinex","SOLUSD",1768280793098,3.39010432,138.84,138.81,0.65922692]
["bitfinex","SOLUSD",1768280793411,3.39010432,138.84,138.8,0.85922692]
["bitfinex","SOLUSD",1768280793600,3.31811732,138.83,138.8,0.85922692]
["bitfinex","SOLUSD",1768280793788,3.31811732,138.83,138.8,0.2]
["bitfinex","SOLUSD",1768280793789,3.39010432,138.83,138.8,0.2]
["bitfinex","SOLUSD",1768280793988,3.39010432,138.83,138.8,0.85922692]
["bitfinex","SOLUSD",1768280794388,0.071987,138.83,138.8,0.85922692]
["bitfinex","SOLUSD",1768280794603,0.071987,138.83,138.8,0.2]
["bitfinex","SOLUSD",1768280794916,3.39010432,138.82,138.8,0.128013]
["bitfinex","SOLUSD",1768280795591,3.31811732,138.81,138.78,0.2]
["bitfinex","SOLUSD",1768280796495,13.16,138.82,138.78,0.9021088]
["bitfinex","SOLUSD",1768280797518,13.16,138.82,138.79,0.7021088]
["bitfinex","SOLUSD",1768280798011,10.52078277,138.84,138.79,0.7021088]
["bitfinex","SOLUSD",1768280798316,23.68078277,138.84,138.79,0.7021088]
["bitfinex","SOLUSD",1768280798512,3.31811732,138.83,138.79,0.7021088]
["bitfinex","SOLUSD",1768280801814,20.36266545,138.84,138.8,0.7021088]
["bitfinex","SOLUSD",1768280802122,3.31811732,138.83,138.8,0.7021088]
["bitfinex","SOLUSD",1768280803227,10.52122658,138.83,138.8,0.7021088]
["bitfinex","SOLUSD",1768280803524,9.33123683,138.83,138.8,0.7021088]
["bitfinex","SOLUSD",1768280805524,20.36264483,138.84,138.8,0.7021088]
["bitfinex","SOLUSD",1768280805712,13.16,138.84,138.81,2.83023637]
["bitfinex","SOLUSD",1768280805910,13.16,138.84,138.81,0.7021088]
["bitfinex","SOLUSD",1768280806717,13.16,138.84,138.82,0.7021088]
["bitfinex","SOLUSD",1768280807314,13.16,138.84,138.81,2.12812757]
["bitfinex","SOLUSD",1768280807713,17.6,138.87,138.78,0.2]
["bitfinex","SOLUSD",1768280807915,2.12812757,138.84,138.78,2.32812757]
["bitfinex","SOLUSD",1768280808226,2.12812757,138.84,138.79,2.12812757]
["bitfinex","SOLUSD",1768280808803,2.12812757,138.85,138.79,9.33287128]
["bitfinex","SOLUSD",1768280809107,2.12812757,138.85,138.8,9.33267763]
["bitfinex","SOLUSD",1768280809416,22.48962548,138.86,138.8,9.33267763]
["bitfinex","SOLUSD",1768280809825,2.12812757,138.85,138.8,9.33267763]
["bitfinex","SOLUSD",1768280810014,20.36149791,138.86,138.8,2.12812757]
["bitfinex","SOLUSD",1768280810215,2.12812757,138.85,138.8,2.12812757]
["bitfinex","SOLUSD",1768280811728,9.3302838,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280812426,15.28812757,138.86,138.81,0.7021088]
["bitfinex","SOLUSD",1768280813541,22.48978284,138.86,138.81,0.7021088]
["bitfinex","SOLUSD",1768280814111,2.12812757,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280814730,22.48978284,138.86,138.81,0.7021088]
["bitfinex","SOLUSD",1768280815431,2.12812757,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280815833,2.12812757,138.84,138.81,0.7021088]
["bitfinex","SOLUSD",1768280817135,9.33082327,138.84,138.81,0.7021088]
["bitfinex","SOLUSD",1768280817539,9.33032593,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280818336,7.20219836,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280818711,2.12812757,138.84,138.8,0.7021088]
["bitfinex","SOLUSD",1768280819025,2.12812757,138.84,138.78,0.2]
["bitfinex","SOLUSD",1768280819026,7.20305409,138.83,138.78,3.03023637]
["bitfinex","SOLUSD",1768280819223,2.12812757,138.83,138.78,3.03023637]
["bitfinex","SOLUSD",1768280819438,2.12812757,138.83,138.79,0.7021088]
["bitfinex","SOLUSD",1768280820343,9.33151477,138.83,138.78,0.9021088]
["bitfinex","SOLUSD",1768280820641,2.12812757,138.82,138.78,0.9021088]
["bitfinex","SOLUSD",1768280821020,2.12812757,138.81,138.78,0.9021088]
["bitfinex","SOLUSD",1768280821220,2.12812757,138.82,138.78,0.9021088]
["bitfinex","SOLUSD",1768280821723,13.16,138.83,138.8,0.7021088]
["bitfinex","SOLUSD",1768280821934,7.20220445,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280822141,9.33033202,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280823643,2.12812757,138.84,138.81,0.7021088]
["bitfinex","SOLUSD",1768280823844,7.20220445,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280824036,9.33033202,138.85,138.81,0.7021088]
["bitfinex","SOLUSD",1768280824239,7.20220445,138.85,138.82,0.7021088]
["bitfinex","SOLUSD",1768280827245,9.33033202,138.85,138.82,0.7021088]
["bitfinex","SOLUSD",1768280831858,7.20220445,138.85,138.82,0.7021088]
["bitfinex","SOLUSD",1768280833761,79.27941382,138.9,138.82,0.7021088]
["bitfinex","SOLUSD",1768280833762,32.12812757,138.92,138.82,0.7021088]
["bitfinex","SOLUSD",1768280833954,2.12812757,138.88,138.83,2.79315334]
["bitfinex","SOLUSD",1768280834461,15.28812757,138.88,138.84,0.66502577]
["bitfinex","SOLUSD",1768280835155,22.48888872,138.88,138.84,0.66502577]
["bitfinex","SOLUSD",1768280835541,20.36076115,138.88,138.85,0.66502577]
["bitfinex","SOLUSD",1768280835747,20.36076115,138.88,138.85,0.60502582]
["bitfinex","SOLUSD",1768280836542,20.4207611,138.88,138.84,2.12812757]
["bitfinex","SOLUSD",1768280837642,20.36076115,138.88,138.85,0.66502577]
["bitfinex","SOLUSD",1768280838340,20.4207611,138.88,138.85,0.66502577]
["bitfinex","SOLUSD",1768280838572,13.21999995,138.88,138.85,2.79315334]
["bitfinex","SOLUSD",1768280838866,13.21999995,138.88,138.85,2.12812757]
["bitfinex","SOLUSD",1768280839842,13.21999995,138.88,138.85,2.79315334]
["bitfinex","SOLUSD",1768280840146,9.3882698,138.89,138.86,0.66502577]
["bitfinex","SOLUSD",1768280840342,9.3882698,138.89,138.86,0.60502582]
["bitfinex","SOLUSD",1768280841277,9.32826985,138.89,138.86,0.60502582]
["bitfinex","SOLUSD",1768280843956,9.32826985,138.89,138.86,0.54502584]
["bitfinex","SOLUSD",1768280845568,9.32826985,138.89,138.86,0.48502591]
["bitfinex","SOLUSD",1768280845772,9.32826985,138.89,138.86,0.42502593]
["bitfinex","SOLUSD",1768280846577,22.48773184,138.9,138.86,0.42502593]
["bitfinex","SOLUSD",1768280846762,22.58673184,138.9,138.86,0.42502593]
["bitfinex","SOLUSD",1768280846962,2.12812757,138.89,138.86,0.42502593]
["bitfinex","SOLUSD",1768280847173,7.91193266,138.9,138.84,2.12812757]
["bitfinex","SOLUSD",1768280847374,2.12812757,138.94,138.89,2.12812757]
["bitfinex","SOLUSD",1768280847574,0.71232839,138.93,138.9,2.12812757]
["bitfinex","SOLUSD",1768280847765,0.71232839,138.93,138.89,0.47187264]
["bitfinex","SOLUSD",1768280847971,0.71232839,138.93,138.9,2.12812757]
["bitfinex","SOLUSD",1768280848163,0.71232839,138.93,138.9,2.60000021]
["bitfinex","SOLUSD",1768280848366,7.90982864,138.94,138.9,2.60000021]
["bitfinex","SOLUSD",1768280848564,13.87232839,138.95,138.91,2.60000021]
["bitfinex","SOLUSD",1768280848875,0.71232839,138.95,138.92,2.60000021]
["bitfinex","SOLUSD",1768280849087,0.71232839,138.95,138.92,0.47187264]
["bitfinex","SOLUSD",1768280849253,0.71232839,138.95,138.91,0.47187264]
["bitfinex","SOLUSD",1768280849684,7.90920771,138.95,138.91,2.60000021]
["bitfinex","SOLUSD",1768280850380,0.71232839,138.95,138.92,2.12812757]
["bitfinex","SOLUSD",1768280851683,0.71232839,138.94,138.89,7.19991762]
["bitfinex","SOLUSD",1768280851979,0.71232839,138.94,138.9,2.12812757]
["bitfinex","SOLUSD",1768280852281,0.71232839,138.94,138.91,2.12812757]
["bitfinex","SOLUSD",1768280852450,0.71232839,138.94,138.89,7.67163321]
["bitfinex","SOLUSD",1768280852656,0.71232839,138.94,138.91,2.12812757]
["bitfinex","SOLUSD",1768280852962,0.71232839,138.94,138.92,2.12812757]
["bitfinex","SOLUSD",1768280853168,0.71232839,138.94,138.91,2.12812757]
["bitfinex","SOLUSD",1768280853555,0.71232839,138.94,138.9,0.47187264]
["bitfinex","SOLUSD",1768280853755,0.71232839,138.94,138.91,2.12812757]
["bitfinex","SOLUSD",1768280854168,0.71232839,138.94,138.91,2.60000021]
["bitfinex","SOLUSD",1768280856683,0.71232839,138.94,138.91,2.12812757]
["bitfinex","SOLUSD",1768280860466,2.78629845,138.93,138.89,2.60000021]
["bitfinex","SOLUSD",1768280860673,0.65817088,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280860877,2.78629845,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280861271,2.78629845,138.92,138.88,0.47187264]
["bitfinex","SOLUSD",1768280861490,2.78629845,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280862723,9.98479034,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280864171,2.78629845,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280864365,0.65817088,138.92,138.88,2.60000021]
["bitfinex","SOLUSD",1768280865280,0.65817088,138.92,138.88,3.79234732]
["bitfinex","SOLUSD",1768280866186,0.65817088,138.92,138.89,3.32047468]
["bitfinex","SOLUSD",1768280866385,0.65817088,138.92,138.89,3.79234732]
["bitfinex","SOLUSD",1768280866583,0.65817088,138.98,138.91,6.64094936]
["bitfinex","SOLUSD",1768280866790,0.65817088,138.98,138.94,3.32047468]
["bitfinex","SOLUSD",1768280866985,0.65817088,138.98,138.92,3.32047468]
["bitfinex","SOLUSD",1768280867173,0.65817088,138.97,138.88,20.34031355]
["bitfinex","SOLUSD",1768280867490,0.65817088,138.97,138.93,3.32047468]
["bitfinex","SOLUSD",1768280867786,0.65817088,138.97,138.94,3.32047468]
["bitfinex","SOLUSD",1768280867964,0.65817088,138.97,138.94,3.26047468]
["bitfinex","SOLUSD",1768280868380,0.65817088,138.97,138.92,10.51876522]
["bitfinex","SOLUSD",1768280868381,7.85309229,138.99,138.95,3.32047468]
["bitfinex","SOLUSD",1768280869390,0.65817088,138.98,138.95,3.32047468]
["bitfinex","SOLUSD",1768280870497,7.85347596,138.98,138.95,3.32047468]
["bitfinex","SOLUSD",1768280871599,0.65817088,138.97,138.93,3.32047468]
["bitfinex","SOLUSD",1768280872072,0.65817088,138.97,138.94,3.32047468]
["bitfinex","SOLUSD",1768280872576,0.65817088,138.97,138.94,3.26047468]
["bitfinex","SOLUSD",1768280872774,0.65817088,138.97,138.94,3.20047468]
["bitfinex","SOLUSD",1768280875993,0.65817088,138.97,138.92,10.51871718]
["bitfinex","SOLUSD",1768280876197,0.65817088,138.96,138.91,7.19877788]
["bitfinex","SOLUSD",1768280876385,0.65817088,138.96,138.93,3.32047468]
["bitfinex","SOLUSD",1768280877897,0.65817088,138.96,138.9,7.19942404]
["bitfinex","SOLUSD",1768280878091,0.65817088,138.96,138.93,3.32047468]
["bitfinex","SOLUSD",1768280880486,11.17511597,138.96,138.9,7.19941528]
["bitfinex","SOLUSD",1768280880690,0.65817088,138.95,138.91,3.32047468]
["bitfinex","SOLUSD",1768280881485,0.65817088,138.95,138.92,3.32047468]
["bitfinex","SOLUSD",1768280881682,0.65817088,138.95,138.94,3.32047468]
["bitfinex","SOLUSD",1768280882188,0.65817088,138.95,138.93,3.32047468]
["bitfinex","SOLUSD",1768280883201,0.65817088,138.96,138.94,3.32047468]
["bitfinex","SOLUSD",1768280883402,0.65817088,138.96,138.93,3.32047468]
["bitfinex","SOLUSD",1768280883591,20.99360806,138.98,138.93,3.32047468]
["bitfinex","SOLUSD",1768280883798,20.99360806,138.98,138.94,3.32047468]
["bitfinex","SOLUSD",1768280883994,0.75817088,139.0,138.96,3.32047468]
["bitfinex","SOLUSD",1768280884199,7.95258537,139.0,138.96,3.32047468]
["bitfinex","SOLUSD",1768280884400,7.95258537,139.0,138.93,25.19231927]
["bitfinex","SOLUSD",1768280884401,0.75817088,139.0,138.93,25.19231927]
["bitfinex","SOLUSD",1768280884597,0.1,139.0,138.98,3.32047468]
["bitfinex","SOLUSD",1768280884799,0.1,139.0,138.99,3.32047468]
["bitfinex","SOLUSD",1768280885005,0.1,139.0,138.99,3.27614661]
["bitfinex","SOLUSD",1768280885512,0.75817088,139.02,138.99,3.27614661]
["bitfinex","SOLUSD",1768280885513,0.1,139.02,138.99,10.47090882]
["bitfinex","SOLUSD",1768280885714,0.1,139.02,139.01,3.32047468]
["bitfinex","SOLUSD",1768280886401,0.1,139.02,139.01,3.26047468]
["bitfinex","SOLUSD",1768280889211,0.1,139.03,139.01,3.26047468]
["bitfinex","SOLUSD",1768280889599,0.1,139.03,139.02,3.32047468]
["bitfinex","SOLUSD",1768280889799,0.69156813,139.05,139.02,3.32047468]
["bitfinex","SOLUSD",1768280889998,0.69156813,139.05,139.03,3.32047468]
["bitfinex","SOLUSD",1768280891608,13.14,139.07,139.04,3.32047468]
["bitfinex","SOLUSD",1768280891609,0.69156813,139.07,139.04,3.32047468]
["bitfinex","SOLUSD",1768280893101,0.69156813,139.07,139.04,3.26047468]
["bitfinex","SOLUSD",1768280895615,0.69156813,139.07,139.01,7.19357468]
["bitfinex","SOLUSD",1768280895616,0.69918263,139.06,139.01,7.19357468]
["bitfinex","SOLUSD",1768280895809,0.69918263,139.06,139.04,3.32047468]
["bitfinex","SOLUSD",1768280896391,0.69918263,139.06,139.03,3.32047468]
["bitfinex","SOLUSD",1768280897498,7.19062452,139.07,139.05,3.32047468]
["bitfinex","SOLUSD",1768280897499,0.69918263,139.07,139.05,3.32047468]
["bitfinex","SOLUSD",1768280897707,0.69918263,139.07,139.06,3.32047468]
["bitfinex","SOLUSD",1768280897897,0.69918263,139.07,139.03,7.1925974]
["bitfinex","SOLUSD",1768280898219,0.69918263,139.07,139.05,3.32047468]
["bitfinex","SOLUSD",1768280899813,0.69918263,139.07,139.05,3.26047468]
["bitfinex","SOLUSD",1768280900318,0.1,139.08,139.05,3.32047468]
["bitfinex","SOLUSD",1768280900711,0.1,139.08,139.06,3.32047468]
["bitfinex","SOLUSD",1768280901019,7.18872718,139.11,139.07,3.32047468]
["bitfinex","SOLUSD",1768280901020,0.69918263,139.11,139.07,3.32047468]
["bitfinex","SOLUSD",1768280901210,0.79918263,139.12,139.09,3.32047468]
["bitfinex","SOLUSD",1768280901388,0.79918263,139.12,139.08,3.32047468]
["bitfinex","SOLUSD",1768280901588,0.79918263,139.12,139.08,3.27617872]
["bitfinex","SOLUSD",1768280902318,0.69918263,139.11,139.04,21.30019989]
["bitfinex","SOLUSD",1768280902512,0.69918263,139.11,139.06,3.32047468]
["bitfinex","SOLUSD",1768280904215,0.69918263,139.11,139.07,3.32047468]
["bitfinex","SOLUSD",1768280907037,0.69918263,139.11,139.05,7.1912957]
["bitfinex","SOLUSD",1768280907038,0.69918263,139.11,139.08,3.32047468]
["bitfinex","SOLUSD",1768280910122,0.69918263,139.11,139.07,3.32047468]
["bitfinex","SOLUSD",1768280910339,7.88776384,139.11,139.07,3.32047468]
["bitfinex","SOLUSD",1768280911432,0.69918263,139.08,139.04,3.32047468]
["bitfinex","SOLUSD",1768280911609,4.01965731,139.08,139.03,3.32047468]
["bitfinex","SOLUSD",1768280914028,11.20994645,139.08,139.03,3.32047468]
["bitfinex","SOLUSD",1768280914624,11.20994645,139.08,139.04,3.32047468]
["bitfinex","SOLUSD",1768280916725,7.88947177,139.08,139.04,3.32047468]
["bitfinex","SOLUSD",1768280917431,0.70887477,139.09,139.05,3.32047468]
["bitfinex","SOLUSD",1768280918232,0.70887477,139.08,139.05,3.32047468]
["bitfinex","SOLUSD",1768280918529,0.70887477,139.08,139.04,3.32047468]
["bitfinex","SOLUSD",1768280918724,0.70887477,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1768280918932,0.70887477,139.07,139.04,3.32047468]
["bitfinex","SOLUSD",1768280919336,0.70887477,139.07,139.01,7.19358026]
["bitfinex","SOLUSD",1768280919528,0.70887477,139.05,139.01,3.32047468]
["bitfinex","SOLUSD",1768280919833,0.70887477,139.03,138.97,17.98896808]
["bitfinex","SOLUSD",1768280920015,0.70887477,139.03,139.01,3.32047468]
["bitfinex","SOLUSD",1768280920216,0.70887477,139.03,139.02,2.59547468]
["bitfinex","SOLUSD",1768280920622,0.70887477,139.03,139.01,3.32047468]
["bitfinex","SOLUSD",1768280921539,0.70887477,139.05,139.01,3.32047468]
["bitfinex","SOLUSD",1768280922034,0.70887477,139.04,139.0,0.70992119]
["bitfinex","SOLUSD",1768280922241,0.70887477,139.03,138.99,10.51507215]
["bitfinex","SOLUSD",1768280922427,0.70887477,139.03,138.99,11.22499334]
["bitfinex","SOLUSD",1768280922757,0.70887477,139.03,138.99,7.90451866]
["bitfinex","SOLUSD",1768280923039,4.02934945,139.03,138.99,7.90451866]
["bitfinex","SOLUSD",1768280925442,2.83068429,139.03,138.99,7.90451866]
["bitfinex","SOLUSD",1768280925838,0.70887477,139.03,138.99,7.90451866]
["bitfinex","SOLUSD",1768280926137,2.83068429,139.03,139.0,0.70992119]
["bitfinex","SOLUSD",1768280926317,0.70887477,139.02,138.99,9.31640699]
["bitfinex","SOLUSD",1768280928043,0.70887477,139.02,138.99,7.19459747]
["bitfinex","SOLUSD",1768280928427,0.70887477,139.03,138.99,10.02632818]
["bitfinex","SOLUSD",1768280928744,0.70887477,139.03,138.99,7.19459747]
["bitfinex","SOLUSD",1768280928948,0.70887477,139.03,138.99,9.31640699]
["bitfinex","SOLUSD",1768280929245,0.70887477,139.03,138.99,7.19459747]
["bitfinex","SOLUSD",1768280929421,0.70887477,139.03,138.99,9.31640699]
["bitfinex","SOLUSD",1768280930545,0.70887477,139.02,138.99,7.19459747]
["bitfinex","SOLUSD",1768280933655,2.12180952,139.03,138.99,7.90451866]
["bitfinex","SOLUSD",1768280933853,2.12180952,139.03,139.0,0.70992119]
["bitfinex","SOLUSD",1768280934155,2.83068429,139.04,139.0,0.70992119]
["bitfinex","SOLUSD",1768280935757,0.70887477,139.04,139.0,0.70992119]
["bitfinex","SOLUSD",1768280935955,21.04010561,139.06,139.01,0.70992119]
["bitfinex","SOLUSD",1768280936153,2.83068429,139.06,139.02,0.70992119]
["bitfinex","SOLUSD",1768280936856,0.70887477,139.05,139.01,2.83173071]
["bitfinex","SOLUSD",1768280937039,0.70887477,139.05,139.01,15.97173071]
["bitfinex","SOLUSD",1768280937555,0.70887477,139.05,139.01,13.84992119]
["bitfinex","SOLUSD",1768280937745,0.70887477,139.05,139.01,15.97173071]
["bitfinex","SOLUSD",1768280938055,0.70887477,139.05,139.01,23.16495123]
["bitfinex","SOLUSD",1768280939757,0.70887477,139.05,139.01,21.04314171]
["bitfinex","SOLUSD",1768280939949,0.70887477,139.05,139.01,23.16495123]
["bitfinex","SOLUSD",1768280940239,0.70887477,139.04,139.01,7.19322052]
["bitfinex","SOLUSD",1768280940456,0.70887477,139.04,139.0,10.02579098]
["bitfinex","SOLUSD",1768280940656,0.70887477,139.03,139.0,7.90398146]
["bitfinex","SOLUSD",1768280941337,0.70887477,139.03,139.0,10.02579098]
["bitfinex","SOLUSD",1768280942666,0.70887477,139.03,139.01,7.19371185]
["bitfinex","SOLUSD",1768280942851,0.70887477,139.05,139.01,10.02544256]
["bitfinex","SOLUSD",1768280943358,2.83068429,139.07,139.03,0.70992119]
["bitfinex","SOLUSD",1768280943951,0.70887477,139.06,139.03,0.70992119]
["bitfinex","SOLUSD",1768280944152,2.83068429,139.07,139.03,0.70992119]
["bitfinex","SOLUSD",1768280944464,2.12180952,139.06,139.03,0.70992119]
["bitfinex","SOLUSD",1768280944839,2.83185022,139.06,139.03,0.70992119]
["bitfinex","SOLUSD",1768280945045,2.83185022,139.06,139.01,9.97181136]
["bitfinex","SOLUSD",1768280945270,0.7100407,139.05,139.01,9.97181136]
["bitfinex","SOLUSD",1768280945467,0.7100407,139.05,139.01,7.85000184]
["bitfinex","SOLUSD",1768280945667,0.7100407,139.05,139.01,9.97181136]
["bitfinex","SOLUSD",1768280946168,0.7100407,139.05,139.01,9.31552137]
["bitfinex","SOLUSD",1768280949474,0.7100407,139.04,139.01,7.19371185]
["bitfinex","SOLUSD",1768280950464,2.12180952,139.06,139.01,9.97181136]
["bitfinex","SOLUSD",1768280950673,2.83185022,139.06,139.02,0.65628999]
["bitfinex","SOLUSD",1768280952171,2.83185022,139.06,139.02,7.84945695]
["bitfinex","SOLUSD",1768280952353,9.31245066,139.07,139.03,0.65628999]
["bitfinex","SOLUSD",1768280952857,10.02249136,139.07,139.03,0.65628999]
["bitfinex","SOLUSD",1768280953053,0.7100407,139.06,139.02,9.31497648]
["bitfinex","SOLUSD",1768280953454,10.02249136,139.07,139.03,0.65628999]
["bitfinex","SOLUSD",1768280954568,10.02249136,139.07,139.01,10.01324913]
["bitfinex","SOLUSD",1768280954569,2.83775079,139.06,139.01,10.01324913]
["bitfinex","SOLUSD",1768280954767,2.83775079,139.06,139.02,0.69785271]
["bitfinex","SOLUSD",1768280956478,0.71594127,139.06,139.02,0.69785271]
["bitfinex","SOLUSD",1768280956667,0.71594127,139.06,139.03,0.69785271]
["bitfinex","SOLUSD",1768280959782,2.83775079,139.06,139.03,0.69785271]
["bitfinex","SOLUSD",1768280961780,2.83775079,139.06,139.02,7.19319343]
["bitfinex","SOLUSD",1768280961781,2.83775079,139.06,139.02,7.89104614]
["bitfinex","SOLUSD",1768280962282,2.12180952,139.05,139.02,0.69785271]
["bitfinex","SOLUSD",1768280962670,2.83775079,139.05,139.02,0.69785271]
["bitfinex","SOLUSD",1768280964579,0.71594127,139.05,139.02,0.69785271]
["bitfinex","SOLUSD",1768280965280,2.83775079,139.07,139.03,0.69785271]
["bitfinex","SOLUSD",1768280965580,2.83775079,139.08,139.04,0.69785271]
["bitfinex","SOLUSD",1768280965779,0.71594127,139.11,139.07,0.69785271]
["bitfinex","SOLUSD",1768280965965,2.93775079,139.12,139.08,0.63785272]
["bitfinex","SOLUSD",1768280966474,0.1,139.12,139.1,2.12180952]
["bitfinex","SOLUSD",1768280966673,0.1,139.12,139.08,7.19002958]
["bitfinex","SOLUSD",1768280966869,0.1,139.12,139.1,2.12180952]
["bitfinex","SOLUSD",1768280967471,0.1,139.12,139.11,2.12180952]
["bitfinex","SOLUSD",1768280967472,1e-08,139.12,139.11,2.12180952]
["bitfinex","SOLUSD",1768280968276,0.81594127,139.13,139.11,2.12180952]
["bitfinex","SOLUSD",1768280968483,0.81594127,139.13,139.11,9.31020425]
["bitfinex","SOLUSD",1768280968784,0.1,139.13,139.11,9.31020425]
["bitfinex","SOLUSD",1768280969667,1e-08,139.13,139.12,2.12180952]
["bitfinex","SOLUSD",1768280970179,1e-08,139.13,139.11,7.85339474]
["bitfinex","SOLUSD",1768280970382,1e-08,139.13,139.12,2.12180952]
["bitfinex","SOLUSD",1768280971073,1e-08,139.13,139.12,9.30984862]
["bitfinex","SOLUSD",1768280971277,1e-08,139.13,139.12,9.97484863]
["bitfinex","SOLUSD",1768280971863,15.97775079,139.17,139.12,9.97484863]
["bitfinex","SOLUSD",1768280971864,0.1,139.24,139.19,0.56500001]
["bitfinex","SOLUSD",1768280972067,0.1,139.24,139.12,74.21833236]
["bitfinex","SOLUSD",1768280972068,0.71594127,139.23,139.2,2.12180952]
["bitfinex","SOLUSD",1768280972779,0.71594127,139.23,139.19,2.12180952]
["bitfinex","SOLUSD",1768280973087,0.71594127,139.23,139.2,9.30571756]
["bitfinex","SOLUSD",1768280974370,0.71594127,139.23,139.19,9.30623368]
["bitfinex","SOLUSD",1768280975086,0.71594127,139.23,139.2,2.12180952]
["bitfinex","SOLUSD",1768280975987,0.71594127,139.23,139.2,9.30552845]
["bitfinex","SOLUSD",1768280976894,0.68268928,139.21,139.19,7.18435608]
["bitfinex","SOLUSD",1768280977082,2.12180952,139.22,139.19,7.18435608]
["bitfinex","SOLUSD",1768280977770,13.22,139.24,139.19,9.30612861]
["bitfinex","SOLUSD",1768280977967,15.34180952,139.24,139.2,9.30558367]
["bitfinex","SOLUSD",1768280978171,0.1,139.24,139.22,2.77733966]
["bitfinex","SOLUSD",1768280978411,13.22,139.24,139.22,2.12180952]
["bitfinex","SOLUSD",1768280978573,13.22,139.24,139.2,7.83930429]
["bitfinex","SOLUSD",1768280978777,13.22,139.24,139.21,2.12180952]
["bitfinex","SOLUSD",1768280979391,13.22,139.24,139.21,2.77733966]
["bitfinex","SOLUSD",1768280980202,13.90268928,139.24,139.21,9.30490421]
["bitfinex","SOLUSD",1768280981976,13.90268928,139.24,139.21,7.18309469]
["bitfinex","SOLUSD",1768280982998,13.90268928,139.24,139.21,7.83862483]
["bitfinex","SOLUSD",1768280983776,13.22,139.24,139.21,7.83862483]
["bitfinex","SOLUSD",1768280984894,0.68268928,139.23,139.21,7.18309469]
["bitfinex","SOLUSD",1768280989002,0.68268928,139.23,139.21,10.48796519]
["bitfinex","SOLUSD",1768280989300,0.68268928,139.23,139.2,10.48877854]
["bitfinex","SOLUSD",1768280990585,0.68268928,139.23,139.2,11.14430868]
["bitfinex","SOLUSD",1768280990986,0.68268928,139.23,139.21,3.3048705]
["bitfinex","SOLUSD",1768280991203,13.22,139.24,139.21,3.3048705]
["bitfinex","SOLUSD",1768280991903,13.22,139.24,139.2,7.83943818]
["bitfinex","SOLUSD",1768280992204,13.22,139.24,139.21,3.3048705]
["bitfinex","SOLUSD",1768280993006,13.22,139.24,139.21,11.14339244]
["bitfinex","SOLUSD",1768280993901,0.1,139.24,139.21,11.14339244]
["bitfinex","SOLUSD",1768280994083,13.22,139.24,139.21,11.14339244]
["bitfinex","SOLUSD",1768280995909,0.1,139.24,139.21,11.14339244]
["bitfinex","SOLUSD",1768280996314,0.32392919,139.24,139.21,10.4878623]
["bitfinex","SOLUSD",1768280997507,0.32392919,139.24,139.22,10.48753891]
["bitfinex","SOLUSD",1768280997706,0.32392919,139.24,139.22,7.18266841]
["bitfinex","SOLUSD",1768280999114,0.32392919,139.24,139.21,7.18328931]
["bitfinex","SOLUSD",1768280999115,0.1,139.24,139.21,7.18328931]
["bitfinex","SOLUSD",1768281001304,0.1,139.24,139.21,7.83881945]
["bitfinex","SOLUSD",1768281001633,3.4048705,139.24,139.22,0.65553014]
["bitfinex","SOLUSD",1768281001909,0.1,139.25,139.23,0.65553014]
["bitfinex","SOLUSD",1768281002117,0.1,139.26,139.24,3.3048705]
["bitfinex","SOLUSD",1768281003296,0.1,139.26,139.25,0.65553014]
["bitfinex","SOLUSD",1768281003498,0.1,139.26,139.25,3.96040064]
["bitfinex","SOLUSD",1768281003905,0.19899,139.27,139.25,3.3048705]
["bitfinex","SOLUSD",1768281004307,0.19899,139.27,139.23,7.1821967]
["bitfinex","SOLUSD",1768281004512,0.19899,139.27,139.23,10.4870672]
["bitfinex","SOLUSD",1768281005333,0.19899,139.27,139.24,10.4866505]
["bitfinex","SOLUSD",1768281008224,0.19899,139.27,139.24,7.18178]
["bitfinex","SOLUSD",1768281009610,16.4248705,139.28,139.24,7.18178]
["bitfinex","SOLUSD",1768281009611,13.12,139.28,139.25,0.67288796]
["bitfinex","SOLUSD",1768281009813,3.3048705,139.29,139.25,3.97775846]
["bitfinex","SOLUSD",1768281010614,3.4038605,139.29,139.25,3.97775846]
["bitfinex","SOLUSD",1768281011311,3.4038605,139.29,139.25,11.1586776]
["bitfinex","SOLUSD",1768281013303,3.3048705,139.29,139.26,0.67288796]
["bitfinex","SOLUSD",1768281014029,3.3048705,139.3,139.27,0.69771492]
["bitfinex","SOLUSD",1768281014324,13.31899,139.31,139.27,0.69771492]
["bitfinex","SOLUSD",1768281014526,3.3048705,139.3,139.27,0.69771492]
["bitfinex","SOLUSD",1768281015712,3.3048705,139.3,139.28,0.69771492]
["bitfinex","SOLUSD",1768281018105,0.09899,139.28,139.24,0.69771492]
["bitfinex","SOLUSD",1768281018337,3.3048705,139.27,139.24,0.69771492]
["bitfinex","SOLUSD",1768281018510,0.09899,139.28,139.24,0.69771492]
["bitfinex","SOLUSD",1768281018710,3.4038605,139.28,139.24,0.69771492]
["bitfinex","SOLUSD",1768281018909,3.3048705,139.26,139.24,0.69771492]
["bitfinex","SOLUSD",1768281019213,3.3048705,139.27,139.25,0.69771492]
["bitfinex","SOLUSD",1768281021924,3.3048705,139.26,139.23,0.69771492]
["bitfinex","SOLUSD",1768281025933,7.18010105,139.28,139.24,0.69771492]
["bitfinex","SOLUSD",1768281026137,0.09899,139.27,139.23,11.18490746]
["bitfinex","SOLUSD",1768281026343,3.4038605,139.27,139.23,11.18490746]
["bitfinex","SOLUSD",1768281026638,0.09899,139.26,139.23,10.48719254]
["bitfinex","SOLUSD",1768281028841,0.09899,139.26,139.23,7.18232204]
["bitfinex","SOLUSD",1768281030229,3.3048705,139.27,139.24,0.69771492]
["bitfinex","SOLUSD",1768281030424,3.3048705,139.26,139.24,0.69771492]
["bitfinex","SOLUSD",1768281030627,3.3048705,139.25,139.23,0.69771492]
["bitfinex","SOLUSD",1768281030827,3.4038605,139.25,139.22,0.69771492]
["bitfinex","SOLUSD",1768281031130,3.3048705,139.25,139.22,0.69771492]
["bitfinex","SOLUSD",1768281031653,3.3048705,139.24,139.22,0.69771492]
["bitfinex","SOLUSD",1768281031820,3.3048705,139.23,139.22,0.69771492]
["bitfinex","SOLUSD",1768281032216,3.27487051,139.23,139.22,0.69771492]
["bitfinex","SOLUSD",1768281032942,3.27487051,139.23,139.21,0.69771492]
["bitfinex","SOLUSD",1768281033134,7.27999259,139.26,139.22,0.69771492]
["bitfinex","SOLUSD",1768281033337,3.3048705,139.25,139.22,0.69771492]
["bitfinex","SOLUSD",1768281033530,3.3048705,139.24,139.22,0.69771492]
["bitfinex","SOLUSD",1768281036960,7.27999259,139.26,139.22,0.69771492]
["bitfinex","SOLUSD",1768281037131,3.3048705,139.24,139.22,0.69771492]
["bitfinex","SOLUSD",1768281038252,13.21899,139.27,139.22,0.69771492]
["bitfinex","SOLUSD",1768281038446,13.21899,139.27,139.25,3.3048705]
["bitfinex","SOLUSD",1768281038447,0.67938624,139.27,139.25,3.3048705]
["bitfinex","SOLUSD",1768281038634,0.1,139.31,139.26,0.71186609]
["bitfinex","SOLUSD",1768281038846,0.07000751,139.31,139.27,0.71186609]
["bitfinex","SOLUSD",1768281039052,0.07000751,139.31,139.28,11.19620662]
["bitfinex","SOLUSD",1768281039349,0.07000751,139.31,139.29,3.3048705]
["bitfinex","SOLUSD",1768281039653,0.07000751,139.31,139.29,0.71186609]
["bitfinex","SOLUSD",1768281039855,0.1,139.33,139.29,4.01673659]
["bitfinex","SOLUSD",1768281040054,0.1,139.33,139.29,3.3048705]
["bitfinex","SOLUSD",1768281040249,0.1,139.33,139.29,4.01673659]
["bitfinex","SOLUSD",1768281040642,0.1,139.33,139.3,0.71186609]
["bitfinex","SOLUSD",1768281040842,19.30606512,139.35,139.32,0.71186609]
["bitfinex","SOLUSD",1768281041231,19.30606512,139.35,139.31,3.3048705]
["bitfinex","SOLUSD",1768281041556,19.30606512,139.35,139.31,4.01673659]
["bitfinex","SOLUSD",1768281041760,0.67938624,139.34,139.31,3.3048705]
["bitfinex","SOLUSD",1768281041950,0.67938624,139.34,139.3,11.19547469]
["bitfinex","SOLUSD",1768281042533,0.67938624,139.34,139.31,3.3048705]
["bitfinex","SOLUSD",1768281042881,3.3048705,139.34,139.31,0.71186609]
["bitfinex","SOLUSD",1768281043468,26.48233964,139.35,139.31,0.71186609]
["bitfinex","SOLUSD",1768281043762,0.67938624,139.33,139.29,10.48399391]
["bitfinex","SOLUSD",1768281043933,0.67938624,139.33,139.29,11.19586]
["bitfinex","SOLUSD",1768281044130,3.98425674,139.34,139.3,0.71186609]
["bitfinex","SOLUSD",1768281044351,11.16108334,139.34,139.3,0.71186609]
["bitfinex","SOLUSD",1768281044556,0.67938624,139.33,139.3,0.71186609]
["bitfinex","SOLUSD",1768281045355,3.98425674,139.33,139.3,0.71186609]
["bitfinex","SOLUSD",1768281045764,7.85682367,139.33,139.29,0.71186609]
["bitfinex","SOLUSD",1768281045965,3.3048705,139.32,139.29,0.71186609]
["bitfinex","SOLUSD",1768281046465,3.3048705,139.31,139.28,13.83186609]
["bitfinex","SOLUSD",1768281046762,0.67938624,139.3,139.26,4.01673659]
["bitfinex","SOLUSD",1768281047352,0.67938624,139.3,139.26,2.82519191]
["bitfinex","SOLUSD",1768281048555,0.67938624,139.3,139.26,0.71186609]
["bitfinex","SOLUSD",1768281048865,0.67938624,139.3,139.26,7.89263887]
["bitfinex","SOLUSD",1768281050152,7.8575086,139.32,139.27,2.82519191]
["bitfinex","SOLUSD",1768281050379,0.67938624,139.31,139.27,0.71186609]
["bitfinex","SOLUSD",1768281051171,0.67938624,139.31,139.27,2.82519191]
["bitfinex","SOLUSD",1768281052048,0.67938624,139.31,139.27,10.00529346]
["bitfinex","SOLUSD",1768281053559,0.67938624,139.31,139.27,7.89196764]
["bitfinex","SOLUSD",1768281055365,0.67938624,139.31,139.28,2.11332582]
["bitfinex","SOLUSD",1768281055551,0.67938624,139.31,139.27,10.00529346]
["bitfinex","SOLUSD",1768281056978,2.79271206,139.32,139.28,0.71186609]
["bitfinex","SOLUSD",1768281057179,0.67938624,139.31,139.28,0.71186609]
["bitfinex","SOLUSD",1768281057561,0.67938624,139.3,139.27,0.71186609]
["bitfinex","SOLUSD",1768281057759,2.79271206,139.31,139.27,0.71186609]
["bitfinex","SOLUSD",1768281058273,0.67938624,139.3,139.27,0.71186609]
["bitfinex","SOLUSD",1768281058872,2.11332582,139.31,139.27,0.71186609]
["bitfinex","SOLUSD",1768281059075,0.67938624,139.3,139.26,10.00592321]
["bitfinex","SOLUSD",1768281059373,0.67938624,139.3,139.26,7.89259739]
["bitfinex","SOLUSD",1768281060067,0.67938624,139.29,139.26,0.71186609]
["bitfinex","SOLUSD",1768281060452,2.79271206,139.29,139.26,0.71186609]
["bitfinex","SOLUSD",1768281061486,2.79271206,139.27,139.17,0.71186609]
["bitfinex","SOLUSD",1768281061665,0.67938624,139.27,139.23,0.71186609]
["bitfinex","SOLUSD",1768281061856,2.11332582,139.25,139.22,0.71186609]
["bitfinex","SOLUSD",1768281062755,7.8603728,139.26,139.22,0.71186609]
["bitfinex","SOLUSD",1768281062947,2.11332582,139.25,139.22,0.71186609]
["bitfinex","SOLUSD",1768281065389,0.70582181,139.27,139.23,0.66027153]
["bitfinex","SOLUSD",1768281065575,0.70582181,139.26,139.22,0.66027153]
["bitfinex","SOLUSD",1768281065749,0.70582181,139.25,139.22,0.66027153]
["bitfinex","SOLUSD",1768281065949,0.70582181,139.25,139.21,13.76027153]
["bitfinex","SOLUSD",1768281066158,0.70582181,139.25,139.21,20.94363657]
["bitfinex","SOLUSD",1768281068575,2.81914763,139.25,139.21,20.94363657]
["bitfinex","SOLUSD",1768281069382,2.11332582,139.25,139.22,0.66027153]
["bitfinex","SOLUSD",1768281070776,2.81914763,139.27,139.23,0.66027153]
["bitfinex","SOLUSD",1768281070980,0.70582181,139.26,139.22,7.84308842]
["bitfinex","SOLUSD",1768281071159,0.70582181,139.28,139.24,0.66027153]
["bitfinex","SOLUSD",1768281071359,0.70582181,139.28,139.25,23.07466982]
["bitfinex","SOLUSD",1768281071573,0.70582181,139.28,139.25,20.961344]
["bitfinex","SOLUSD",1768281071778,0.70582181,139.3,139.27,0.66027153]
["bitfinex","SOLUSD",1768281072479,0.70582181,139.3,139.26,2.11332582]
["bitfinex","SOLUSD",1768281072682,0.70582181,139.3,139.26,9.95416959]
["bitfinex","SOLUSD",1768281073273,2.81914763,139.31,139.27,0.66027153]
["bitfinex","SOLUSD",1768281073687,0.70644425,139.3,139.26,9.97046688]
["bitfinex","SOLUSD",1768281074886,2.81977007,139.31,139.27,0.67656882]
["bitfinex","SOLUSD",1768281075083,2.81977007,139.31,139.26,0.67656882]
["bitfinex","SOLUSD",1768281075084,2.11332582,139.28,139.26,0.67656882]
["bitfinex","SOLUSD",1768281075282,2.11332582,139.27,139.25,13.12]
["bitfinex","SOLUSD",1768281076069,2.11332582,139.27,139.25,13.79656882]
["bitfinex","SOLUSD",1768281077294,2.11332582,139.26,139.25,13.12]
["bitfinex","SOLUSD",1768281079193,0.70644425,139.27,139.25,13.12]
["bitfinex","SOLUSD",1768281079379,2.11332582,139.26,139.25,13.12]
["bitfinex","SOLUSD",1768281079575,2.11332582,139.26,139.23,0.67656882]
["bitfinex","SOLUSD",1768281079776,2.11332582,139.25,139.22,0.67656882]
["bitfinex","SOLUSD",1768281081893,2.81977007,139.24,139.2,0.67656882]
["bitfinex","SOLUSD",1768281082071,2.11332582,139.23,139.2,0.67656882]
["bitfinex","SOLUSD",1768281083882,2.05587514,139.23,139.2,0.67656882]
["bitfinex","SOLUSD",1768281085492,0.70644425,139.24,139.2,2.78989464]
["bitfinex","SOLUSD",1768281085797,0.70644425,139.24,139.21,0.67656882]
["bitfinex","SOLUSD",1768281086496,40.12021818,139.33,139.24,0.67656882]
["bitfinex","SOLUSD",1768281086804,13.12,139.32,139.29,2.78989464]
["bitfinex","SOLUSD",1768281087003,16.86750205,139.32,139.29,2.78989464]
["bitfinex","SOLUSD",1768281087206,13.12,139.32,139.29,2.78989464]
["bitfinex","SOLUSD",1768281087406,2.11332582,139.34,139.29,0.67656882]
["bitfinex","SOLUSD",1768281087700,13.12,139.33,139.29,0.67656882]
["bitfinex","SOLUSD",1768281087878,22.41056149,139.33,139.29,0.67656882]
["bitfinex","SOLUSD",1768281088076,7.17723567,139.33,139.29,0.67656882]
["bitfinex","SOLUSD",1768281088288,13.12,139.32,139.29,2.78989464]
["bitfinex","SOLUSD",1768281089906,13.12,139.32,139.29,0.67656882]
["bitfinex","SOLUSD",1768281090112,13.12,139.32,139.29,2.78989464]
["bitfinex","SOLUSD",1768281090494,19.33312313,139.35,139.31,2.78989464]
["bitfinex","SOLUSD",1768281090688,19.33312313,139.35,139.33,2.11332582]
["bitfinex","SOLUSD",1768281091004,31.74667888,139.35,139.34,2.11332582]
["bitfinex","SOLUSD",1768281091310,32.45312313,139.35,139.33,2.11332582]
["bitfinex","SOLUSD",1768281091491,0.70644425,139.34,139.3,0.67656882]
["bitfinex","SOLUSD",1768281091805,0.70644425,139.33,139.29,9.96904093]
["bitfinex","SOLUSD",1768281091984,0.70644425,139.33,139.3,2.78989464]
["bitfinex","SOLUSD",1768281092703,0.70644425,139.34,139.3,2.78989464]
["bitfinex","SOLUSD",1768281093591,13.12,139.33,139.3,2.78989464]
["bitfinex","SOLUSD",1768281093798,13.82644425,139.33,139.29,2.78989464]
["bitfinex","SOLUSD",1768281093996,1e-08,139.37,139.36,0.67656882]
["bitfinex","SOLUSD",1768281094201,12.395,139.4,139.39,0.67656882]
["bitfinex","SOLUSD",1768281094406,13.22,139.41,139.39,2.11332582]
["bitfinex","SOLUSD",1768281094780,13.87825252,139.41,139.32,6.6801107]
["bitfinex","SOLUSD",1768281094979,0.65825252,139.4,139.38,2.11332582]
["bitfinex","SOLUSD",1768281095184,0.65825252,139.4,139.37,2.11332582]
["bitfinex","SOLUSD",1768281097097,0.65825252,139.4,139.32,8.79343652]
["bitfinex","SOLUSD",1768281097098,0.65825252,139.39,139.35,2.11332582]
["bitfinex","SOLUSD",1768281097493,0.65825252,139.39,139.38,2.11332582]
["bitfinex","SOLUSD",1768281097807,0.65825252,139.4,139.37,2.11332582]
["bitfinex","SOLUSD",1768281099288,0.65825252,139.4,139.36,9.2888464]
["bitfinex","SOLUSD",1768281100506,2.77157834,139.4,139.35,2.11332582]
["bitfinex","SOLUSD",1768281100697,0.65825252,139.39,139.35,2.11332582]
["bitfinex","SOLUSD",1768281101716,13.1,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281103211,13.1,139.38,139.33,7.25290144]
["bitfinex","SOLUSD",1768281103412,13.75825252,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281103595,13.75825252,139.38,139.35,2.11332582]
["bitfinex","SOLUSD",1768281103998,13.75825252,139.38,139.33,7.25290144]
["bitfinex","SOLUSD",1768281104321,13.75825252,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281104322,13.72825254,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281104818,13.07000002,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281105307,0.65825252,139.39,139.36,2.11332582]
["bitfinex","SOLUSD",1768281105511,13.1,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281105815,0.65825252,139.39,139.36,2.11332582]
["bitfinex","SOLUSD",1768281106008,13.1,139.38,139.36,9.3646122]
["bitfinex","SOLUSD",1768281106209,13.1,139.38,139.37,2.11332582]
["bitfinex","SOLUSD",1768281106412,13.1,139.38,139.36,9.3646122]
["bitfinex","SOLUSD",1768281106610,13.1,139.38,139.36,2.18902207]
["bitfinex","SOLUSD",1768281106805,13.1,139.38,139.36,0.07569625]
["bitfinex","SOLUSD",1768281107116,13.1,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281107510,13.1,139.38,139.35,7.25176356]
["bitfinex","SOLUSD",1768281107511,13.1,139.38,139.35,0.07569625]
["bitfinex","SOLUSD",1768281107712,13.1,139.38,139.36,2.11332582]
["bitfinex","SOLUSD",1768281107915,13.1,139.38,139.35,2.18902207]
["bitfinex","SOLUSD",1768281109525,13.1,139.37,139.35,10.54924891]
["bitfinex","SOLUSD",1768281109836,0.02430375,139.41,139.36,6.59499984]
["bitfinex","SOLUSD",1768281110000,0.02430375,139.41,139.39,3.29749992]
["bitfinex","SOLUSD",1768281110204,0.02430375,139.41,139.38,3.29749992]
["bitfinex","SOLUSD",1768281110398,0.02430375,139.41,139.39,3.29749992]
["bitfinex","SOLUSD",1768281111300,0.02430375,139.41,139.38,3.29749992]
["bitfinex","SOLUSD",1768281112027,0.65825252,139.4,139.35,10.47326625]
["bitfinex","SOLUSD",1768281112622,0.65825252,139.4,139.35,3.29749992]
["bitfinex","SOLUSD",1768281112943,13.75825252,139.39,139.34,10.47411997]
["bitfinex","SOLUSD",1768281113323,13.75825252,139.39,139.35,10.47351599]
["bitfinex","SOLUSD",1768281115020,0.65825252,139.39,139.35,10.47351599]
["bitfinex","SOLUSD",1768281115197,13.1,139.38,139.35,10.47351599]
["bitfinex","SOLUSD",1768281115397,13.75825252,139.39,139.35,10.47351599]
["bitfinex","SOLUSD",1768281116418,0.65825252,139.39,139.35,10.47351599]
["bitfinex","SOLUSD",1768281116635,13.75825252,139.39,139.35,10.47351599]
["bitfinex","SOLUSD",1768281118241,13.75825252,139.39,139.35,7.97351599]
["bitfinex","SOLUSD",1768281119017,13.1,139.38,139.35,7.97351599]
["bitfinex","SOLUSD",1768281120223,13.1,139.38,139.34,10.47402049]
["bitfinex","SOLUSD",1768281120524,13.75825252,139.38,139.34,10.47402049]
["bitfinex","SOLUSD",1768281120833,0.02430375,139.41,139.37,3.29749992]
["bitfinex","SOLUSD",1768281121041,0.02430375,139.41,139.36,3.29749992]
["bitfinex","SOLUSD",1768281121042,0.02430375,139.41,139.39,3.29749992]
["bitfinex","SOLUSD",1768281121214,0.02430375,139.41,139.38,3.29749992]
["bitfinex","SOLUSD",1768281122103,0.02430375,139.41,139.39,3.29749992]
["bitfinex","SOLUSD",1768281122935,0.02430375,139.41,139.39,10.47158627]
["bitfinex","SOLUSD",1768281123231,1e-08,139.43,139.4,6.59499984]
["bitfinex","SOLUSD",1768281123406,0.65825252,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281124932,0.65825252,139.46,139.41,3.29749992]
["bitfinex","SOLUSD",1768281125114,0.66929215,139.45,139.41,7.17299184]
["bitfinex","SOLUSD",1768281125320,0.66929215,139.45,139.4,3.29749992]
["bitfinex","SOLUSD",1768281125628,0.66929215,139.45,139.41,7.17305191]
["bitfinex","SOLUSD",1768281127005,0.66929215,139.45,139.4,3.29749992]
["bitfinex","SOLUSD",1768281127741,0.66929215,139.45,139.41,3.29749992]
["bitfinex","SOLUSD",1768281128616,0.66929215,139.45,139.37,127.41300853]
["bitfinex","SOLUSD",1768281128617,0.66929215,139.45,139.42,3.29749992]
["bitfinex","SOLUSD",1768281128817,0.66929215,139.45,139.37,127.41300853]
["bitfinex","SOLUSD",1768281129135,0.66929215,139.45,139.41,10.47051136]
["bitfinex","SOLUSD",1768281129742,0.66929215,139.45,139.41,3.29749992]
["bitfinex","SOLUSD",1768281130142,0.66929215,139.45,139.41,10.47052794]
["bitfinex","SOLUSD",1768281132421,0.66929215,139.45,139.41,7.17302802]
["bitfinex","SOLUSD",1768281132616,0.66929215,139.45,139.41,10.47052794]
["bitfinex","SOLUSD",1768281133443,0.66929215,139.45,139.41,3.29749992]
["bitfinex","SOLUSD",1768281133738,0.78702394,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281133938,0.68702394,139.51,139.44,3.29749992]
["bitfinex","SOLUSD",1768281134317,0.68702394,139.51,139.49,3.29749992]
["bitfinex","SOLUSD",1768281134643,13.78702394,139.53,139.49,3.25364235]
["bitfinex","SOLUSD",1768281134949,0.68702394,139.52,139.48,3.29749992]
["bitfinex","SOLUSD",1768281135110,0.68702394,139.5,139.46,3.29749992]
["bitfinex","SOLUSD",1768281135315,0.68702394,139.49,139.46,3.29749992]
["bitfinex","SOLUSD",1768281135521,0.68702394,139.49,139.46,2.57249992]
["bitfinex","SOLUSD",1768281135737,0.68702394,139.49,139.44,3.29749992]
["bitfinex","SOLUSD",1768281135954,0.68702394,139.49,139.45,3.29749992]
["bitfinex","SOLUSD",1768281136424,0.58702394,139.48,139.44,3.29749992]
["bitfinex","SOLUSD",1768281137238,0.5821437,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281137435,0.10383143,139.45,139.4,7.17345398]
["bitfinex","SOLUSD",1768281137750,0.10383143,139.45,139.4,7.85444042]
["bitfinex","SOLUSD",1768281137991,0.10383143,139.45,139.41,3.29749992]
["bitfinex","SOLUSD",1768281140056,0.57736058,139.44,139.4,3.29749992]
["bitfinex","SOLUSD",1768281140269,10.56768115,139.45,139.41,0.68098644]
["bitfinex","SOLUSD",1768281140430,0.5821437,139.44,139.4,3.29749992]
["bitfinex","SOLUSD",1768281140636,0.55214372,139.44,139.4,3.29749992]
["bitfinex","SOLUSD",1768281140941,0.55214372,139.44,139.4,3.97848636]
["bitfinex","SOLUSD",1768281142056,0.55214372,139.44,139.4,3.29749992]
["bitfinex","SOLUSD",1768281142352,13.1,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281142744,13.65702396,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281143931,0.55702396,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281144157,13.65702396,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281144654,3.84994364,139.49,139.43,0.68098644]
["bitfinex","SOLUSD",1768281144835,0.10353443,139.48,139.43,0.68098644]
["bitfinex","SOLUSD",1768281145029,3.40103435,139.48,139.44,3.29749992]
["bitfinex","SOLUSD",1768281145254,3.40103435,139.48,139.43,3.97848636]
["bitfinex","SOLUSD",1768281145458,0.54795463,139.47,139.43,3.97848636]
["bitfinex","SOLUSD",1768281145660,0.54795463,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281145836,3.84545455,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281146033,0.54795463,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281146643,13.64795463,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281147232,0.10797863,139.46,139.43,3.29749992]
["bitfinex","SOLUSD",1768281147459,13.1,139.47,139.43,3.97848636]
["bitfinex","SOLUSD",1768281147840,0.10353443,139.46,139.43,3.29749992]
["bitfinex","SOLUSD",1768281148550,13.1,139.47,139.43,3.29749992]
["bitfinex","SOLUSD",1768281148760,13.1,139.47,139.43,3.97848636]
["bitfinex","SOLUSD",1768281148951,0.55244372,139.46,139.43,3.29749992]
["bitfinex","SOLUSD",1768281149264,10.56650524,139.47,139.42,0.68098644]
["bitfinex","SOLUSD",1768281149563,0.55244372,139.46,139.43,3.29749992]
["bitfinex","SOLUSD",1768281149959,0.55244372,139.46,139.42,10.47004244]
["bitfinex","SOLUSD",1768281150344,0.55244372,139.46,139.4,3.97848636]
["bitfinex","SOLUSD",1768281150345,0.55244372,139.46,139.41,7.17294538]
["bitfinex","SOLUSD",1768281150668,0.55244372,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281151439,0.55244372,139.46,139.41,7.85393182]
["bitfinex","SOLUSD",1768281151640,0.55244372,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281152462,0.10353443,139.45,139.41,3.29749992]
["bitfinex","SOLUSD",1768281152653,0.55244372,139.44,139.4,11.15195579]
["bitfinex","SOLUSD",1768281152968,3.29749992,139.45,139.42,0.68098644]
["bitfinex","SOLUSD",1768281153148,0.55244372,139.44,139.4,7.17346943]
["bitfinex","SOLUSD",1768281153356,0.10353443,139.43,139.39,10.47150709]
["bitfinex","SOLUSD",1768281154762,0.10353443,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281155157,3.40103435,139.43,139.39,3.29749992]
["bitfinex","SOLUSD",1768281156473,3.29749992,139.43,139.39,4.00955648]
["bitfinex","SOLUSD",1768281156675,3.29749992,139.43,139.4,0.71205656]
["bitfinex","SOLUSD",1768281156877,0.55702396,139.49,139.42,4.00955648]
["bitfinex","SOLUSD",1768281157056,0.55244372,139.5,139.46,3.29749992]
["bitfinex","SOLUSD",1768281157377,0.55244372,139.5,139.47,3.29749992]
["bitfinex","SOLUSD",1768281157846,0.10353443,139.49,139.41,0.71205656]
["bitfinex","SOLUSD",1768281158046,0.10353443,139.49,139.45,3.29749992]
["bitfinex","SOLUSD",1768281158449,0.10353443,139.49,139.46,3.29749992]
["bitfinex","SOLUSD",1768281159060,0.10353443,139.49,139.45,10.46852618]
["bitfinex","SOLUSD",1768281160272,16.39749992,139.5,139.46,0.71205656]
["bitfinex","SOLUSD",1768281160469,16.39749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281160767,13.1,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281160972,16.39749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281163182,3.29749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281163393,16.39749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281163760,3.29749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281163966,16.39749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281164282,23.56606652,139.5,139.46,0.71205656]
["bitfinex","SOLUSD",1768281164476,3.29749992,139.49,139.46,0.71205656]
["bitfinex","SOLUSD",1768281164678,23.56606652,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281165073,3.29749992,139.49,139.46,0.71205656]
["bitfinex","SOLUSD",1768281165392,20.2685666,139.5,139.46,0.71205656]
["bitfinex","SOLUSD",1768281165693,23.56606652,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281165877,3.29749992,139.49,139.46,0.71205656]
["bitfinex","SOLUSD",1768281166686,16.39749992,139.5,139.47,0.71205656]
["bitfinex","SOLUSD",1768281166897,16.39749992,139.5,139.47,0.65205656]
["bitfinex","SOLUSD",1768281167095,3.29749992,139.5,139.47,0.65205656]
["bitfinex","SOLUSD",1768281168195,3.29749992,139.5,139.46,3.29749992]
["bitfinex","SOLUSD",1768281168895,3.29749992,139.5,139.46,4.00955648]
["bitfinex","SOLUSD",1768281169094,3.29749992,139.47,139.46,0.71205656]
["bitfinex","SOLUSD",1768281169279,3.29749992,139.47,139.43,0.71205656]
["bitfinex","SOLUSD",1768281169480,3.29749992,139.45,139.43,0.71205656]
["bitfinex","SOLUSD",1768281169691,3.40665473,139.48,139.43,0.71205656]
["bitfinex","SOLUSD",1768281169692,3.29749992,139.46,139.43,0.71205656]
["bitfinex","SOLUSD",1768281170697,3.29749992,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281170698,3.89929037,139.46,139.42,3.29749992]
["bitfinex","SOLUSD",1768281170995,0.099,139.47,139.44,3.29749992]
["bitfinex","SOLUSD",1768281171175,3.29749992,139.47,139.43,4.00955648]
["bitfinex","SOLUSD",1768281171371,2.10833664,139.47,139.43,2.8203932]
["bitfinex","SOLUSD",1768281171577,2.10833664,139.47,139.42,7.17253284]
["bitfinex","SOLUSD",1768281171578,0.61184372,139.47,139.44,2.10833664]
["bitfinex","SOLUSD",1768281171996,2.72018036,139.47,139.42,7.17253284]
["bitfinex","SOLUSD",1768281172302,2.20733664,139.47,139.43,2.10833664]
["bitfinex","SOLUSD",1768281172498,0.10412843,139.46,139.43,2.10833664]
["bitfinex","SOLUSD",1768281173277,2.21246507,139.46,139.42,2.8203932]
["bitfinex","SOLUSD",1768281173581,7.26900962,139.47,139.42,2.8203932]
["bitfinex","SOLUSD",1768281173786,2.10833664,139.46,139.43,0.71205656]
["bitfinex","SOLUSD",1768281173988,0.10412843,139.45,139.42,2.10833664]
["bitfinex","SOLUSD",1768281174187,2.10833664,139.46,139.42,2.10833664]
["bitfinex","SOLUSD",1768281174397,0.099,139.46,139.42,2.8203932]
["bitfinex","SOLUSD",1768281174597,2.20733664,139.46,139.42,2.8203932]
["bitfinex","SOLUSD",1768281174799,9.37789095,139.46,139.42,0.71205656]
["bitfinex","SOLUSD",1768281174998,2.72018036,139.45,139.41,2.10833664]
["bitfinex","SOLUSD",1768281175177,0.099,139.48,139.44,0.71205656]
["bitfinex","SOLUSD",1768281175373,0.099,139.48,139.46,2.10833664]
["bitfinex","SOLUSD",1768281175578,7.16809969,139.51,139.46,2.04833665]
["bitfinex","SOLUSD",1768281175579,13.1,139.49,139.46,2.04833665]
["bitfinex","SOLUSD",1768281176074,2.7253606,139.5,139.46,2.04833665]
["bitfinex","SOLUSD",1768281176075,0.61184372,139.48,139.46,2.04833665]
["bitfinex","SOLUSD",1768281176280,13.71184372,139.48,139.45,2.10833664]
["bitfinex","SOLUSD",1768281176696,13.1,139.48,139.45,2.8203932]
["bitfinex","SOLUSD",1768281176888,13.71702396,139.48,139.45,2.10833664]
["bitfinex","SOLUSD",1768281177604,13.71702396,139.48,139.45,2.04833666]
["bitfinex","SOLUSD",1768281178102,13.1,139.48,139.46,0.71205656]
["bitfinex","SOLUSD",1768281181084,13.1,139.47,139.46,0.71205656]
["bitfinex","SOLUSD",1768281181494,2.10833664,139.49,139.46,0.71205656]
["bitfinex","SOLUSD",1768281181822,13.1,139.48,139.46,0.71205656]
["bitfinex","SOLUSD",1768281182302,13.1,139.47,139.46,0.71205656]
["bitfinex","SOLUSD",1768281183896,15.20833664,139.47,139.44,0.71205656]
["bitfinex","SOLUSD",1768281187191,2.10833664,139.47,139.44,0.71205656]
["bitfinex","SOLUSD",1768281187392,13.1,139.46,139.44,0.71205656]
["bitfinex","SOLUSD",1768281187904,2.10833664,139.47,139.44,0.71205656]
["bitfinex","SOLUSD",1768281188091,13.1,139.45,139.44,0.71205656]
["bitfinex","SOLUSD",1768281190510,12.375,139.45,139.44,0.71205656]
["bitfinex","SOLUSD",1768281190704,12.375,139.45,139.44,2.8203932]
["bitfinex","SOLUSD",1768281191711,9.38213404,139.48,139.44,2.8203932]
["bitfinex","SOLUSD",1768281191910,13.1,139.47,139.45,0.70436404]
["bitfinex","SOLUSD",1768281193004,13.1,139.47,139.44,28.52698768]
["bitfinex","SOLUSD",1768281193207,13.1,139.47,139.44,26.41865104]
["bitfinex","SOLUSD",1768281193408,15.20833664,139.47,139.44,26.41865104]
["bitfinex","SOLUSD",1768281193808,2.10833664,139.47,139.44,26.41865104]
["bitfinex","SOLUSD",1768281193990,13.1,139.46,139.44,26.41865104]
["bitfinex","SOLUSD",1768281194187,7.16845878,139.5,139.46,0.69894132]
["bitfinex","SOLUSD",1768281194392,7.16845878,139.5,139.47,2.80727796]
["bitfinex","SOLUSD",1768281195095,13.1,139.49,139.46,2.80727796]
["bitfinex","SOLUSD",1768281195289,13.1,139.48,139.46,2.80727796]
["bitfinex","SOLUSD",1768281195502,13.1,139.48,139.46,0.69894132]
["bitfinex","SOLUSD",1768281196196,9.99181192,139.5,139.46,0.69894132]
["bitfinex","SOLUSD",1768281196513,13.1,139.49,139.46,2.80727796]
["bitfinex","SOLUSD",1768281196827,9.99181192,139.5,139.46,2.80727796]
["bitfinex","SOLUSD",1768281197015,13.1,139.48,139.46,2.80727796]
["bitfinex","SOLUSD",1768281197516,9.99181192,139.5,139.46,2.80727796]
["bitfinex","SOLUSD",1768281197720,13.1,139.49,139.46,2.80727796]
["bitfinex","SOLUSD",1768281198401,22.88788863,139.51,139.47,0.69894132]
["bitfinex","SOLUSD",1768281198613,20.98788863,139.51,139.48,2.10833664]
["bitfinex","SOLUSD",1768281199007,23.09622527,139.51,139.47,2.80727796]
["bitfinex","SOLUSD",1768281200220,13.1,139.5,139.48,0.69894132]
["bitfinex","SOLUSD",1768281200425,13.1,139.52,139.49,2.80727796]
["bitfinex","SOLUSD",1768281200921,2.82812171,139.53,139.49,2.80727796]
["bitfinex","SOLUSD",1768281201434,13.1,139.52,139.49,2.80727796]
["bitfinex","SOLUSD",1768281203326,13.8150165,139.52,139.49,2.80727796]
["bitfinex","SOLUSD",1768281203534,0.7150165,139.52,139.49,2.80727796]
["bitfinex","SOLUSD",1768281203703,13.8150165,139.52,139.5,2.10833664]
["bitfinex","SOLUSD",1768281204026,13.1,139.52,139.5,2.10833664]
["bitfinex","SOLUSD",1768281204207,0.8150165,139.54,139.51,2.80727796]
["bitfinex","SOLUSD",1768281205515,0.1,139.54,139.51,2.80727796]
["bitfinex","SOLUSD",1768281205725,11.2,139.56,139.53,2.80727796]
["bitfinex","SOLUSD",1768281205926,11.2,139.56,139.54,2.10833664]
["bitfinex","SOLUSD",1768281206112,11.2,139.56,139.53,2.80727796]
["bitfinex","SOLUSD",1768281206432,21.18879288,139.56,139.51,7.86679969]
["bitfinex","SOLUSD",1768281206724,21.18879288,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281207236,21.18879288,139.56,139.52,0.69894132]
["bitfinex","SOLUSD",1768281207237,14.02335314,139.56,139.52,0.69894132]
["bitfinex","SOLUSD",1768281207409,11.9150165,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281207612,19.08040217,139.56,139.53,0.69894132]
["bitfinex","SOLUSD",1768281207924,21.18873881,139.56,139.53,0.69894132]
["bitfinex","SOLUSD",1768281208506,19.08040217,139.56,139.53,2.10833664]
["bitfinex","SOLUSD",1768281208721,21.18873881,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281209209,0.7150165,139.56,139.53,2.80727796]
["bitfinex","SOLUSD",1768281209424,0.7150165,139.56,139.53,0.69894132]
["bitfinex","SOLUSD",1768281209725,0.71973738,139.55,139.52,2.10833664]
["bitfinex","SOLUSD",1768281209909,2.82807402,139.55,139.51,2.80727796]
["bitfinex","SOLUSD",1768281210110,0.71973738,139.55,139.52,2.10833664]
["bitfinex","SOLUSD",1768281211331,7.88524492,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281211627,9.99358156,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281212237,9.99358156,139.56,139.52,0.69894132]
["bitfinex","SOLUSD",1768281212532,9.99358156,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281213131,9.99358156,139.56,139.52,0.69894132]
["bitfinex","SOLUSD",1768281213326,9.99358156,139.56,139.52,2.80727796]
["bitfinex","SOLUSD",1768281213522,0.71973738,139.54,139.49,0.69894132]
["bitfinex","SOLUSD",1768281213727,2.82807402,139.54,139.5,2.80727796]
["bitfinex","SOLUSD",1768281214330,0.71973738,139.54,139.5,2.80727796]
["bitfinex","SOLUSD",1768281214530,2.82807402,139.54,139.5,2.80727796]
["bitfinex","SOLUSD",1768281214707,2.82807402,139.54,139.51,0.69142098]
["bitfinex","SOLUSD",1768281215943,0.71973738,139.54,139.51,0.69142098]
["bitfinex","SOLUSD",1768281216839,0.71973738,139.54,139.5,2.79975762]
["bitfinex","SOLUSD",1768281217215,0.71973738,139.54,139.51,2.10833664]
["bitfinex","SOLUSD",1768281220036,0.71973738,139.54,139.51,2.79975762]
["bitfinex","SOLUSD",1768281221048,18.37092694,139.57,139.54,0.69142098]
["bitfinex","SOLUSD",1768281221231,19.07134704,139.57,139.55,2.10833664]
["bitfinex","SOLUSD",1768281221839,19.07134704,139.57,139.54,2.10833664]
["bitfinex","SOLUSD",1768281222042,0.7004201,139.56,139.53,0.69142098]
["bitfinex","SOLUSD",1768281222248,19.07134704,139.57,139.53,0.69142098]
["bitfinex","SOLUSD",1768281222450,18.37092694,139.57,139.56,2.10833664]
["bitfinex","SOLUSD",1768281222638,18.37092694,139.57,139.54,0.69142098]
["bitfinex","SOLUSD",1768281222941,18.37092694,139.57,139.56,2.79975762]
["bitfinex","SOLUSD",1768281223146,18.37092694,139.57,139.56,0.69142098]
["bitfinex","SOLUSD",1768281223446,18.37092694,139.57,139.55,2.79975762]
["bitfinex","SOLUSD",1768281224249,18.37092694,139.57,139.55,0.69142098]
["bitfinex","SOLUSD",1768281224547,18.37092694,139.57,139.55,2.79975762]
["bitfinex","SOLUSD",1768281225343,18.37092694,139.57,139.55,0.69142098]
["bitfinex","SOLUSD",1768281226454,19.07134704,139.57,139.53,0.69142098]
["bitfinex","SOLUSD",1768281226752,0.7004201,139.56,139.53,0.69142098]
["bitfinex","SOLUSD",1768281226962,19.07134704,139.57,139.53,0.69142098]
["bitfinex","SOLUSD",1768281227129,19.07134704,139.57,139.53,2.79975762]
["bitfinex","SOLUSD",1768281227740,26.2362365,139.57,139.53,0.69142098]
["bitfinex","SOLUSD",1768281227942,0.7004201,139.56,139.51,13.77142098]
["bitfinex","SOLUSD",1768281228145,0.7004201,139.55,139.51,15.87975762]
["bitfinex","SOLUSD",1768281228348,0.7004201,139.55,139.51,0.69142098]
["bitfinex","SOLUSD",1768281228548,7.86632719,139.55,139.51,0.69142098]
["bitfinex","SOLUSD",1768281229759,0.7004201,139.55,139.51,2.79975762]
["bitfinex","SOLUSD",1768281229962,9.97444375,139.56,139.52,0.69142098]
["bitfinex","SOLUSD",1768281230270,7.86610711,139.56,139.52,0.69142098]
["bitfinex","SOLUSD",1768281230865,18.37092694,139.57,139.53,2.10833664]
["bitfinex","SOLUSD",1768281231049,18.37092694,139.57,139.55,2.10833664]
["bitfinex","SOLUSD",1768281231352,18.37092694,139.57,139.52,2.10833664]
["bitfinex","SOLUSD",1768281231353,18.37092694,139.57,139.51,7.16781906]
["bitfinex","SOLUSD",1768281231556,18.37092694,139.57,139.54,3.28869353]
["bitfinex","SOLUSD",1768281232333,18.37092694,139.57,139.52,10.45610008]
["bitfinex","SOLUSD",1768281232334,18.37092694,139.57,139.55,3.28869353]
["bitfinex","SOLUSD",1768281233160,18.37092694,139.57,139.54,3.28869353]
["bitfinex","SOLUSD",1768281233373,18.37092694,139.57,139.53,0.14155506]
["bitfinex","SOLUSD",1768281233668,18.37092694,139.57,139.54,3.28869353]
["bitfinex","SOLUSD",1768281233962,18.37092694,139.57,139.54,3.43024859]
["bitfinex","SOLUSD",1768281235358,0.7004201,139.6,139.56,3.33024859]
["bitfinex","SOLUSD",1768281235651,0.7004201,139.6,139.57,3.28869353]
["bitfinex","SOLUSD",1768281236037,0.7004201,139.6,139.56,3.33024859]
["bitfinex","SOLUSD",1768281236938,0.7004201,139.6,139.56,3.28869353]
["bitfinex","SOLUSD",1768281239538,3.98911363,139.6,139.55,10.4959173]
["bitfinex","SOLUSD",1768281240161,0.7004201,139.59,139.55,10.45436224]
["bitfinex","SOLUSD",1768281240371,0.7004201,139.59,139.54,0.04155506]
["bitfinex","SOLUSD",1768281240575,0.7004201,139.59,139.55,3.28869353]
["bitfinex","SOLUSD",1768281240935,3.98911363,139.58,139.54,0.04155506]
["bitfinex","SOLUSD",1768281241157,3.98911363,139.58,139.54,3.33024859]
["bitfinex","SOLUSD",1768281242251,0.7004201,139.58,139.54,0.04155506]
["bitfinex","SOLUSD",1768281242457,0.7004201,139.58,139.54,3.33024859]
["bitfinex","SOLUSD",1768281244454,0.7004201,139.58,139.54,3.28869353]
["bitfinex","SOLUSD",1768281244764,0.7004201,139.58,139.53,7.20836543]
["bitfinex","SOLUSD",1768281244965,0.7004201,139.58,139.54,3.28869353]
["bitfinex","SOLUSD",1768281246660,0.7004201,139.58,139.53,7.20836543]
["bitfinex","SOLUSD",1768281246966,0.7004201,139.58,139.54,3.28869353]
["bitfinex","SOLUSD",1768281247960,0.66578215,139.57,139.53,7.20836543]
["bitfinex","SOLUSD",1768281248151,0.66578215,139.57,139.54,3.28869353]
["bitfinex","SOLUSD",1768281248670,0.66578215,139.57,139.53,7.20836543]
["bitfinex","SOLUSD",1768281248855,0.66578215,139.57,139.54,3.28869353]
["bitfinex","SOLUSD",1768281249673,0.66578215,139.54,139.49,0.04155506]
["bitfinex","SOLUSD",1768281249845,17.03447568,139.54,139.49,3.33024859]
["bitfinex","SOLUSD",1768281250462,0.66578215,139.52,139.48,0.04155506]
["bitfinex","SOLUSD",1768281250770,3.95447568,139.52,139.48,3.33024859]
["bitfinex","SOLUSD",1768281251142,3.95447568,139.52,139.48,0.04155506]
["bitfinex","SOLUSD",1768281251365,3.95447568,139.52,139.48,3.28869353]
["bitfinex","SOLUSD",1768281251764,0.66578215,139.56,139.51,0.04155506]
["bitfinex","SOLUSD",1768281251960,0.66578215,139.55,139.51,0.04155506]
["bitfinex","SOLUSD",1768281252152,0.66578215,139.55,139.51,3.33024859]
["bitfinex","SOLUSD",1768281252350,0.66578215,139.56,139.51,0.04155506]
["bitfinex","SOLUSD",1768281252544,0.66578215,139.55,139.51,0.04155506]
["bitfinex","SOLUSD",1768281252965,0.66578215,139.55,139.51,3.33024859]
["bitfinex","SOLUSD",1768281253271,0.66578215,139.55,139.51,3.28869353]
["bitfinex","SOLUSD",1768281253447,0.66578215,139.55,139.5,0.04155506]
["bitfinex","SOLUSD",1768281253775,0.66578215,139.55,139.51,3.28869353]
["bitfinex","SOLUSD",1768281253959,13.74578215,139.55,139.51,3.28869353]
["bitfinex","SOLUSD",1768281254166,0.70758094,139.54,139.5,0.04155506]
["bitfinex","SOLUSD",1768281254472,0.70758094,139.54,139.5,3.33024859]
["bitfinex","SOLUSD",1768281254771,0.70758094,139.54,139.51,3.28869353]
["bitfinex","SOLUSD",1768281256662,13.78758094,139.55,139.51,7.16781228]
["bitfinex","SOLUSD",1768281256979,0.70758094,139.54,139.5,3.28869353]
["bitfinex","SOLUSD",1768281257472,0.70758094,139.54,139.49,0.04155506]
["bitfinex","SOLUSD",1768281257669,0.70758094,139.54,139.5,3.28869353]
["bitfinex","SOLUSD",1768281257852,0.70758094,139.53,139.48,7.21087959]
["bitfinex","SOLUSD",1768281258055,0.70758094,139.53,139.49,3.28869353]
["bitfinex","SOLUSD",1768281258261,0.70758094,139.52,139.49,3.28869353]
["bitfinex","SOLUSD",1768281259769,0.70758094,139.52,139.48,3.28869353]
["bitfinex","SOLUSD",1768281259770,0.70758094,139.51,139.48,3.28869353]
["bitfinex","SOLUSD",1768281259969,0.70758094,139.51,139.46,0.04155506]
["bitfinex","SOLUSD",1768281260163,0.70758094,139.51,139.48,3.28869353]
["bitfinex","SOLUSD",1768281260347,0.70758094,139.52,139.48,3.28869353]
["bitfinex","SOLUSD",1768281261276,0.70758094,139.52,139.5,3.28869353]
["bitfinex","SOLUSD",1768281261455,15.0,139.55,139.51,3.28869353]
["bitfinex","SOLUSD",1768281261456,0.70758094,139.55,139.51,3.28869353]
["bitfinex","SOLUSD",1768281261766,0.70758094,139.55,139.53,3.28869353]
["bitfinex","SOLUSD",1768281262073,0.70758094,139.55,139.53,3.2448614]
["bitfinex","SOLUSD",1768281262382,20.24502245,139.57,139.53,3.2448614]
["bitfinex","SOLUSD",1768281262383,0.70758094,139.56,139.53,3.2448614]
["bitfinex","SOLUSD",1768281264383,7.87297439,139.56,139.53,3.2448614]
["bitfinex","SOLUSD",1768281265285,0.70758094,139.65,139.58,0.67214968]
["bitfinex","SOLUSD",1768281265460,0.70758094,139.65,139.6,0.67214968]
["bitfinex","SOLUSD",1768281265659,0.70758094,139.65,139.61,3.96084321]
["bitfinex","SOLUSD",1768281265874,3.28869353,139.63,139.58,3.28869353]
["bitfinex","SOLUSD",1768281266582,3.28869353,139.63,139.58,3.96084321]
["bitfinex","SOLUSD",1768281266875,7.16226556,139.63,139.57,3.28869353]
["bitfinex","SOLUSD",1768281267079,3.28869353,139.62,139.57,3.28869353]
["bitfinex","SOLUSD",1768281267254,0.70758094,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281267780,0.70758094,139.6,139.56,3.28869353]
["bitfinex","SOLUSD",1768281267981,0.70758094,139.6,139.56,3.96084321]
["bitfinex","SOLUSD",1768281268184,3.99627447,139.6,139.55,3.28869353]
["bitfinex","SOLUSD",1768281268386,0.70758094,139.59,139.55,3.28869353]
["bitfinex","SOLUSD",1768281269581,0.70758094,139.59,139.55,3.96084321]
["bitfinex","SOLUSD",1768281269960,0.70758094,139.59,139.55,0.67214968]
["bitfinex","SOLUSD",1768281270161,0.70758094,139.59,139.55,3.96084321]
["bitfinex","SOLUSD",1768281271579,7.87148691,139.59,139.55,3.96084321]
["bitfinex","SOLUSD",1768281272170,0.70758094,139.58,139.53,7.83901275]
["bitfinex","SOLUSD",1768281272371,0.70758094,139.58,139.54,3.28869353]
["bitfinex","SOLUSD",1768281272593,3.99627447,139.58,139.54,3.28869353]
["bitfinex","SOLUSD",1768281273288,0.70758094,139.57,139.52,7.16737526]
["bitfinex","SOLUSD",1768281273478,0.70758094,139.57,139.53,3.28869353]
["bitfinex","SOLUSD",1768281274388,0.70758094,139.59,139.54,7.83832495]
["bitfinex","SOLUSD",1768281274589,0.70758094,139.59,139.58,3.28869353]
["bitfinex","SOLUSD",1768281274791,0.70758094,139.59,139.56,3.28869353]
["bitfinex","SOLUSD",1768281274987,0.70758094,139.59,139.58,3.28869353]
["bitfinex","SOLUSD",1768281275289,0.70758094,139.59,139.57,3.28869353]
["bitfinex","SOLUSD",1768281275480,0.70758094,139.59,139.55,7.87550358]
["bitfinex","SOLUSD",1768281275993,0.70758094,139.59,139.57,3.28869353]
["bitfinex","SOLUSD",1768281276874,16.36869353,139.61,139.56,10.4538358]
["bitfinex","SOLUSD",1768281276875,0.71904299,139.6,139.56,10.4538358]
["bitfinex","SOLUSD",1768281277076,0.71904299,139.6,139.58,3.28869353]
["bitfinex","SOLUSD",1768281277586,13.08,139.61,139.58,3.28869353]
["bitfinex","SOLUSD",1768281277776,13.79904299,139.61,139.58,3.28869353]
["bitfinex","SOLUSD",1768281278097,17.08773652,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281278285,4.00773652,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281278598,17.08773652,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281278895,13.79904299,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281279093,17.08773652,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281279297,24.25064502,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281280498,11.17064502,139.61,139.57,3.28869353]
["bitfinex","SOLUSD",1768281282902,7.1616898,139.64,139.59,3.99864799]
["bitfinex","SOLUSD",1768281283092,0.71904299,139.65,139.6,3.28869353]
["bitfinex","SOLUSD",1768281283296,0.71904299,139.65,139.62,3.28869353]
["bitfinex","SOLUSD",1768281284703,7.87997279,139.65,139.62,3.28869353]
["bitfinex","SOLUSD",1768281285780,0.71904299,139.64,139.61,3.28869353]
["bitfinex","SOLUSD",1768281285977,0.71904299,139.62,139.59,3.28869353]
["bitfinex","SOLUSD",1768281286397,0.71904299,139.62,139.6,3.28869353]
["bitfinex","SOLUSD",1768281286787,0.71904299,139.62,139.59,3.28869353]
["bitfinex","SOLUSD",1768281287287,0.71904299,139.62,139.6,3.28869353]
["bitfinex","SOLUSD",1768281287482,0.71904299,139.62,139.58,7.16428024]
["bitfinex","SOLUSD",1768281287682,0.71904299,139.62,139.59,3.28869353]
["bitfinex","SOLUSD",1768281289832,55.26233003,139.68,139.62,3.99864799]
["bitfinex","SOLUSD",1768281289833,0.4336365,139.68,139.62,3.99864799]
["bitfinex","SOLUSD",1768281289987,13.08,139.66,139.65,3.28869353]
["bitfinex","SOLUSD",1768281290692,13.08,139.66,139.64,3.28869353]
["bitfinex","SOLUSD",1768281291417,13.08,139.65,139.64,3.28869353]
["bitfinex","SOLUSD",1768281292014,1.15267949,139.68,139.64,3.99864799]
["bitfinex","SOLUSD",1768281292311,13.08,139.68,139.64,7.8709392]
["bitfinex","SOLUSD",1768281292512,0.71904299,139.68,139.66,3.28869353]
["bitfinex","SOLUSD",1768281292811,13.08,139.67,139.66,3.28869353]
["bitfinex","SOLUSD",1768281292999,0.1,139.7,139.67,0.70995446]
["bitfinex","SOLUSD",1768281293314,13.08,139.69,139.65,0.70995446]
["bitfinex","SOLUSD",1768281293519,13.08,139.69,139.65,2.8114971]
["bitfinex","SOLUSD",1768281293900,2.82058563,139.68,139.63,0.70995446]
["bitfinex","SOLUSD",1768281294109,2.82058563,139.67,139.63,2.8114971]
["bitfinex","SOLUSD",1768281294321,13.08,139.66,139.63,2.8114971]
["bitfinex","SOLUSD",1768281294530,13.08,139.66,139.64,2.10154264]
["bitfinex","SOLUSD",1768281294696,0.71904299,139.67,139.64,2.10154264]
["bitfinex","SOLUSD",1768281295011,0.71904299,139.67,139.63,0.70995446]
["bitfinex","SOLUSD",1768281295012,13.08,139.66,139.63,0.70995446]
["bitfinex","SOLUSD",1768281295214,9.26042333,139.69,139.65,2.8114971]
["bitfinex","SOLUSD",1768281295405,13.08,139.68,139.65,2.75150393]
["bitfinex","SOLUSD",1768281295916,2.82058563,139.67,139.57,8.88061871]
["bitfinex","SOLUSD",1768281296223,13.79904299,139.66,139.63,2.10154264]
["bitfinex","SOLUSD",1768281296697,13.79904299,139.66,139.6,9.26449306]
["bitfinex","SOLUSD",1768281297018,13.79904299,139.66,139.63,2.10154264]
["bitfinex","SOLUSD",1768281297523,20.95948735,139.66,139.61,0.70995446]
["bitfinex","SOLUSD",1768281298013,20.95948735,139.66,139.62,2.10154264]
["bitfinex","SOLUSD",1768281298399,20.95948735,139.66,139.62,2.8114971]
["bitfinex","SOLUSD",1768281298795,20.95948735,139.66,139.62,0.70995446]
["bitfinex","SOLUSD",1768281298995,0.1,139.7,139.63,2.8114971]
["bitfinex","SOLUSD",1768281299196,0.1,139.7,139.62,7.16226961]
["bitfinex","SOLUSD",1768281299197,0.1,139.7,139.67,2.10154264]
["bitfinex","SOLUSD",1768281299404,13.08,139.69,139.67,2.10154264]
["bitfinex","SOLUSD",1768281299603,0.1,139.7,139.67,2.8114971]
["bitfinex","SOLUSD",1768281299904,13.08,139.69,139.67,2.8114971]
["bitfinex","SOLUSD",1768281300099,13.08,139.69,139.67,2.10154264]
["bitfinex","SOLUSD",1768281300301,2.10154264,139.68,139.64,2.10154264]
["bitfinex","SOLUSD",1768281300517,2.10154264,139.67,139.63,0.70995446]
["bitfinex","SOLUSD",1768281300822,13.08,139.66,139.63,2.8114971]
["bitfinex","SOLUSD",1768281301118,13.08,139.65,139.64,2.10154264]
["bitfinex","SOLUSD",1768281301509,0.81904299,139.7,139.65,0.70995446]
["bitfinex","SOLUSD",1768281301703,0.1,139.7,139.68,2.10154264]
["bitfinex","SOLUSD",1768281301903,0.1,139.7,139.64,27.16599408]
["bitfinex","SOLUSD",1768281302113,0.1,139.7,139.68,2.10154264]
["bitfinex","SOLUSD",1768281302114,13.08,139.69,139.68,2.10154264]
["bitfinex","SOLUSD",1768281303120,13.08,139.69,139.66,2.10154264]
["bitfinex","SOLUSD",1768281303298,13.32027277,139.69,139.65,2.10154264]
["bitfinex","SOLUSD",1768281303498,13.32027277,139.69,139.64,7.16088428]
["bitfinex","SOLUSD",1768281303699,13.32027277,139.69,139.65,2.10154264]
["bitfinex","SOLUSD",1768281304121,13.08,139.69,139.66,2.8114971]
["bitfinex","SOLUSD",1768281304519,13.79420742,139.69,139.66,2.10154264]
["bitfinex","SOLUSD",1768281304717,13.08,139.69,139.66,2.10154264]
["bitfinex","SOLUSD",1768281305217,0.30393182,139.68,139.66,2.10154264]
["bitfinex","SOLUSD",1768281305414,0.30393182,139.68,139.65,2.10154264]
["bitfinex","SOLUSD",1768281305615,20.23876267,139.69,139.65,2.10154264]
["bitfinex","SOLUSD",1768281305917,0.2028825,139.68,139.64,2.10154264]
["bitfinex","SOLUSD",1768281306319,0.2028825,139.68,139.63,7.83496839]
["bitfinex","SOLUSD",1768281306511,0.2028825,139.68,139.64,2.10154264]
["bitfinex","SOLUSD",1768281306713,22.34030531,139.69,139.64,2.7748956]
["bitfinex","SOLUSD",1768281306914,0.2028825,139.68,139.64,2.10154264]
["bitfinex","SOLUSD",1768281307222,22.34030531,139.69,139.65,0.67335296]
["bitfinex","SOLUSD",1768281308400,2.30442514,139.66,139.6,0.67335296]
["bitfinex","SOLUSD",1768281308613,15.18154264,139.65,139.6,0.67335296]
["bitfinex","SOLUSD",1768281308816,2.10154264,139.64,139.6,0.67335296]
["bitfinex","SOLUSD",1768281309322,2.10154264,139.64,139.6,2.7748956]
["bitfinex","SOLUSD",1768281309820,13.08,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281309821,22.34231539,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281310816,20.24077275,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281311004,22.34231539,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281311406,20.24077275,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281311627,22.34231539,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281312228,2.10154264,139.64,139.61,0.67335296]
["bitfinex","SOLUSD",1768281312814,20.24077275,139.65,139.61,2.7748956]
["bitfinex","SOLUSD",1768281313011,22.34231539,139.65,139.61,2.7748956]
["bitfinex","SOLUSD",1768281313206,20.24077275,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281313411,22.34231539,139.65,139.61,0.67335296]
["bitfinex","SOLUSD",1768281314028,15.18154264,139.64,139.59,2.75789385]
["bitfinex","SOLUSD",1768281314218,15.18154264,139.64,139.59,9.92172123]
["bitfinex","SOLUSD",1768281314414,2.10154264,139.64,139.59,9.92172123]
["bitfinex","SOLUSD",1768281314622,13.08,139.63,139.6,0.65635121]
["bitfinex","SOLUSD",1768281315129,2.10154264,139.61,139.58,0.65635121]
["bitfinex","SOLUSD",1768281315326,13.08,139.6,139.58,0.65635121]
["bitfinex","SOLUSD",1768281315639,13.08,139.6,139.58,2.75789385]
["bitfinex","SOLUSD",1768281315828,13.08,139.6,139.56,2.10154264]
["bitfinex","SOLUSD",1768281315829,15.18154264,139.6,139.56,0.65635121]
["bitfinex","SOLUSD",1768281316021,13.02000334,139.6,139.57,0.65635121]
["bitfinex","SOLUSD",1768281316425,2.10154264,139.61,139.57,0.62635454]
["bitfinex","SOLUSD",1768281316728,13.08,139.6,139.57,0.62635454]
["bitfinex","SOLUSD",1768281316946,13.08,139.6,139.57,2.72789718]
["bitfinex","SOLUSD",1768281317116,12.355,139.59,139.57,2.10154264]
["bitfinex","SOLUSD",1768281317316,11.63,139.59,139.57,2.10154264]
["bitfinex","SOLUSD",1768281317526,10.71687594,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281317738,9.39144726,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281317917,10.09396767,139.58,139.56,7.16524062]
["bitfinex","SOLUSD",1768281318232,9.39144726,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281318434,13.08,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281320346,13.08,139.58,139.54,17.9150843]
["bitfinex","SOLUSD",1768281320851,13.08,139.58,139.56,2.10154264]
["bitfinex","SOLUSD",1768281321857,13.08,139.58,139.52,60.92083173]
["bitfinex","SOLUSD",1768281322150,13.08,139.58,139.56,2.10154264]
["bitfinex","SOLUSD",1768281322845,13.08,139.57,139.56,2.10154264]
["bitfinex","SOLUSD",1768281323032,13.08,139.58,139.56,2.10154264]
["bitfinex","SOLUSD",1768281323829,13.08,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281324145,13.02000002,139.58,139.57,2.10154264]
["bitfinex","SOLUSD",1768281325447,0.70252041,139.6,139.57,2.10154264]
["bitfinex","SOLUSD",1768281325750,13.08,139.59,139.57,2.10154264]
["bitfinex","SOLUSD",1768281326152,13.78252041,139.59,139.57,2.10154264]
["bitfinex","SOLUSD",1768281326341,13.78252041,139.59,139.56,9.26665775]
["bitfinex","SOLUSD",1768281326845,13.08,139.58,139.56,9.26665775]
["bitfinex","SOLUSD",1768281327048,13.08,139.58,139.56,7.16511511]
["bitfinex","SOLUSD",1768281327247,13.08,139.58,139.56,9.26665775]
["bitfinex","SOLUSD",1768281328154,13.08,139.58,139.56,7.16511511]
["bitfinex","SOLUSD",1768281328355,13.08,139.58,139.56,9.26665775]
["bitfinex","SOLUSD",1768281329058,13.08,139.58,139.54,17.91568628]
["bitfinex","SOLUSD",1768281329348,13.08,139.58,139.54,2.10154264]
["bitfinex","SOLUSD",1768281329349,0.70252041,139.57,139.54,2.10154264]
["bitfinex","SOLUSD",1768281329555,0.70252041,139.57,139.55,2.10154264]
["bitfinex","SOLUSD",1768281329949,0.70252041,139.57,139.53,25.08421127]
["bitfinex","SOLUSD",1768281330142,0.70252041,139.57,139.55,2.10154264]
["bitfinex","SOLUSD",1768281330656,0.67252042,139.57,139.55,2.10154264]
["bitfinex","SOLUSD",1768281330846,0.64252329,139.57,139.55,2.10154264]
["bitfinex","SOLUSD",1768281332033,0.64252329,139.57,139.55,7.16571049]
["bitfinex","SOLUSD",1768281332249,0.64252329,139.57,139.55,9.26725313]
["bitfinex","SOLUSD",1768281332451,13.08,139.58,139.55,7.16571049]
["bitfinex","SOLUSD",1768281332644,13.08,139.57,139.56,2.10154264]
["bitfinex","SOLUSD",1768281332852,13.08,139.57,139.55,7.16571049]
["bitfinex","SOLUSD",1768281333040,13.08,139.57,139.56,2.10154264]
["bitfinex","SOLUSD",1768281333237,0.70252041,139.62,139.56,11.42826683]
["bitfinex","SOLUSD",1768281333435,13.78252041,139.61,139.59,2.10154264]
["bitfinex","SOLUSD",1768281333760,13.78252041,139.61,139.58,2.10154264]
["bitfinex","SOLUSD",1768281333957,0.70252041,139.6,139.56,9.32672419]
["bitfinex","SOLUSD",1768281334143,0.70252041,139.6,139.56,7.16518443]
["bitfinex","SOLUSD",1768281334345,0.70252041,139.6,139.57,2.10154264]
["bitfinex","SOLUSD",1768281336569,0.70252041,139.6,139.57,9.26607032]
["bitfinex","SOLUSD",1768281337865,0.70252041,139.6,139.57,2.10154264]
["bitfinex","SOLUSD",1768281338081,0.67272574,139.59,139.53,25.14420839]
["bitfinex","SOLUSD",1768281338262,13.08,139.58,139.55,2.10154264]
["bitfinex","SOLUSD",1768281338445,13.75272574,139.58,139.55,2.10154264]
["bitfinex","SOLUSD",1768281340062,13.75272574,139.58,139.55,9.26709049]
["bitfinex","SOLUSD",1768281341363,13.75272574,139.58,139.54,0.05999712]
["bitfinex","SOLUSD",1768281341543,13.75272574,139.58,139.54,2.16153976]
["bitfinex","SOLUSD",1768281341748,15.85426838,139.58,139.53,9.32845726]
["bitfinex","SOLUSD",1768281341957,13.75272574,139.58,139.54,2.10154264]
["bitfinex","SOLUSD",1768281342645,0.67272574,139.57,139.54,2.10154264]
["bitfinex","SOLUSD",1768281343258,0.67272574,139.57,139.54,9.2677429]
["bitfinex","SOLUSD",1768281343460,0.67272574,139.57,139.54,7.16620026]
["bitfinex","SOLUSD",1768281343667,0.67272574,139.57,139.54,9.2677429]
["bitfinex","SOLUSD",1768281344567,0.67272574,139.57,139.54,2.10154264]
["bitfinex","SOLUSD",1768281345853,0.64272575,139.57,139.54,9.26778646]
["bitfinex","SOLUSD",1768281346168,0.61272603,139.57,139.54,9.26778646]
["bitfinex","SOLUSD",1768281346981,0.61272603,139.57,139.53,7.22691462]
["bitfinex","SOLUSD",1768281347158,0.61272603,139.57,139.54,2.10154264]
["bitfinex","SOLUSD",1768281348268,0.61272603,139.57,139.53,9.26846014]
["bitfinex","SOLUSD",1768281348951,0.61272603,139.57,139.51,17.91936205]
["bitfinex","SOLUSD",1768281349270,0.67272574,139.56,139.51,18.03935888]
["bitfinex","SOLUSD",1768281349453,0.67272574,139.56,139.52,2.10154264]
["bitfinex","SOLUSD",1768281349454,13.08,139.55,139.52,2.10154264]
["bitfinex","SOLUSD",1768281350969,13.08,139.55,139.52,9.26874338]
["bitfinex","SOLUSD",1768281353073,13.02000002,139.55,139.52,9.26874338]
["bitfinex","SOLUSD",1768281353252,0.67272574,139.52,139.48,0.91768382]
["bitfinex","SOLUSD",1768281353455,0.67272574,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768281353874,0.67272574,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768281355252,0.67272574,139.53,139.49,0.71768382]
["bitfinex","SOLUSD",1768281355464,0.67272574,139.53,139.5,3.29196704]
["bitfinex","SOLUSD",1768281356359,16.37196704,139.55,139.48,10.66142022]
["bitfinex","SOLUSD",1768281356360,0.67272574,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768281356559,0.67272574,139.51,139.48,3.49196704]
["bitfinex","SOLUSD",1768281356959,0.67272574,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768281357168,3.29196704,139.52,139.44,25.714287]
["bitfinex","SOLUSD",1768281357169,0.67272574,139.48,139.44,25.714287]
["bitfinex","SOLUSD",1768281357367,0.67272574,139.48,139.44,29.00625404]
["bitfinex","SOLUSD",1768281357569,0.67272574,139.48,139.44,25.714287]
["bitfinex","SOLUSD",1768281357885,0.67272574,139.48,139.44,29.00625404]
["bitfinex","SOLUSD",1768281358084,0.67272574,139.48,139.44,29.72393786]
["bitfinex","SOLUSD",1768281359669,0.61679611,139.48,139.44,29.72393786]
["bitfinex","SOLUSD",1768281359972,10.46178393,139.48,139.44,25.714287]
["bitfinex","SOLUSD",1768281360360,3.29196704,139.47,139.44,25.714287]
["bitfinex","SOLUSD",1768281360578,10.46178393,139.48,139.44,25.714287]
["bitfinex","SOLUSD",1768281360967,7.16981689,139.48,139.44,25.714287]
["bitfinex","SOLUSD",1768281361467,7.16908297,139.49,139.44,26.43197082]
["bitfinex","SOLUSD",1768281361659,7.16908297,139.49,139.45,3.29196704]
["bitfinex","SOLUSD",1768281361660,7.84180871,139.49,139.45,3.29196704]
["bitfinex","SOLUSD",1768281361856,0.67272574,139.51,139.47,0.71768382]
["bitfinex","SOLUSD",1768281362055,0.67272574,139.51,139.47,4.00965086]
["bitfinex","SOLUSD",1768281362285,0.67272574,139.52,139.49,3.29196704]
["bitfinex","SOLUSD",1768281363166,0.67272574,139.52,139.45,20.2506924]
["bitfinex","SOLUSD",1768281363167,0.67272574,139.52,139.47,3.29196704]
["bitfinex","SOLUSD",1768281363477,0.67272574,139.52,139.47,4.00965086]
["bitfinex","SOLUSD",1768281363682,0.67272574,139.52,139.48,3.29196704]
["bitfinex","SOLUSD",1768281363894,0.67272574,139.52,139.47,0.71768382]
["bitfinex","SOLUSD",1768281364181,0.67272574,139.52,139.48,3.29196704]
["bitfinex","SOLUSD",1768281364960,0.66045332,139.51,139.46,7.17011961]
["bitfinex","SOLUSD",1768281365167,0.66045332,139.51,139.47,3.29196704]
["bitfinex","SOLUSD",1768281368286,0.66045332,139.5,139.46,3.29196704]
["bitfinex","SOLUSD",1768281368487,0.66045332,139.49,139.45,16.37196704]
["bitfinex","SOLUSD",1768281368890,0.66045332,139.49,139.45,13.08]
["bitfinex","SOLUSD",1768281369186,0.66045332,139.49,139.46,3.29196704]
["bitfinex","SOLUSD",1768281369687,0.66045332,139.49,139.45,20.9192818]
["bitfinex","SOLUSD",1768281369889,0.66045332,139.49,139.46,3.29196704]
["bitfinex","SOLUSD",1768281372176,0.66045332,139.49,139.47,3.29196704]
["bitfinex","SOLUSD",1768281372586,0.66045332,139.49,139.47,2.77834682]
["bitfinex","SOLUSD",1768281372778,0.66045332,139.49,139.45,20.25098201]
["bitfinex","SOLUSD",1768281373178,0.66045332,139.49,139.47,3.29196704]
["bitfinex","SOLUSD",1768281373386,0.66045332,139.49,139.46,3.29196704]
["bitfinex","SOLUSD",1768281373589,0.66045332,139.49,139.47,3.29196704]
["bitfinex","SOLUSD",1768281374795,7.72854094,139.51,139.47,3.29196704]
["bitfinex","SOLUSD",1768281374987,0.099,139.5,139.47,3.29196704]
["bitfinex","SOLUSD",1768281375402,0.099,139.5,139.46,0.69333171]
["bitfinex","SOLUSD",1768281375597,0.099,139.5,139.46,3.98529875]
["bitfinex","SOLUSD",1768281375797,0.099,139.5,139.46,3.29196704]
["bitfinex","SOLUSD",1768281376004,0.099,139.5,139.46,3.98529875]
["bitfinex","SOLUSD",1768281377800,0.099,139.5,139.46,0.69333171]
["bitfinex","SOLUSD",1768281378099,0.55583878,139.49,139.44,26.40761871]
["bitfinex","SOLUSD",1768281378405,0.10356839,139.48,139.45,13.1]
["bitfinex","SOLUSD",1768281378577,0.0735684,139.48,139.45,13.1]
["bitfinex","SOLUSD",1768281379105,3.36553544,139.48,139.45,13.1]
["bitfinex","SOLUSD",1768281380196,10.53510071,139.48,139.45,13.1]
["bitfinex","SOLUSD",1768281380903,3.29196704,139.46,139.44,38.814287]
["bitfinex","SOLUSD",1768281381495,3.82242037,139.47,139.44,38.814287]
["bitfinex","SOLUSD",1768281382506,3.29196704,139.46,139.44,38.814287]
["bitfinex","SOLUSD",1768281382894,3.39096704,139.46,139.44,25.714287]
["bitfinex","SOLUSD",1768281383208,3.39096704,139.46,139.42,13.79333171]
["bitfinex","SOLUSD",1768281383395,3.39096704,139.46,139.42,17.08529875]
["bitfinex","SOLUSD",1768281383584,3.39096704,139.46,139.42,13.79333171]
["bitfinex","SOLUSD",1768281384107,3.29196704,139.45,139.42,13.79333171]
["bitfinex","SOLUSD",1768281384304,3.81810583,139.45,139.42,13.1]
["bitfinex","SOLUSD",1768281384496,3.82242037,139.46,139.42,13.79333171]
["bitfinex","SOLUSD",1768281384697,0.099,139.45,139.42,13.1]
["bitfinex","SOLUSD",1768281385396,0.52613879,139.44,139.42,13.1]
["bitfinex","SOLUSD",1768281386591,7.70111391,139.46,139.42,13.79333171]
["bitfinex","SOLUSD",1768281386987,3.82242037,139.46,139.42,13.79333171]
["bitfinex","SOLUSD",1768281387304,3.82242037,139.46,139.42,17.08529875]
["bitfinex","SOLUSD",1768281387605,10.99298434,139.46,139.42,17.08529875]
["bitfinex","SOLUSD",1768281388111,3.29196704,139.45,139.42,13.79333171]
["bitfinex","SOLUSD",1768281390413,3.29196704,139.45,139.41,0.69333171]
["bitfinex","SOLUSD",1768281390414,7.27021456,139.45,139.41,0.69333171]
["bitfinex","SOLUSD",1768281390615,3.29196704,139.44,139.41,13.79333171]
["bitfinex","SOLUSD",1768281390921,10.5621816,139.45,139.41,17.08529875]
["bitfinex","SOLUSD",1768281391421,10.5621816,139.45,139.41,13.79333171]
["bitfinex","SOLUSD",1768281391619,3.29196704,139.44,139.41,13.79333171]
["bitfinex","SOLUSD",1768281392619,7.69771977,139.44,139.41,0.69333171]
["bitfinex","SOLUSD",1768281392821,10.98968681,139.44,139.41,0.69333171]
["bitfinex","SOLUSD",1768281393202,3.29196704,139.43,139.4,13.99333171]
["bitfinex","SOLUSD",1768281394196,39.83196704,139.48,139.43,0.69333171]
["bitfinex","SOLUSD",1768281394197,0.53045333,139.48,139.43,0.69333171]
["bitfinex","SOLUSD",1768281394397,10.46058532,139.5,139.46,0.69333171]
["bitfinex","SOLUSD",1768281394996,10.55958532,139.5,139.46,0.69333171]
["bitfinex","SOLUSD",1768281395224,0.52613879,139.48,139.44,3.96750529]
["bitfinex","SOLUSD",1768281395410,0.52613879,139.48,139.44,3.29196704]
["bitfinex","SOLUSD",1768281397111,0.10327139,139.47,139.43,13.1]
["bitfinex","SOLUSD",1768281397311,0.10327139,139.47,139.43,16.39196704]
["bitfinex","SOLUSD",1768281397819,10.98343702,139.48,139.44,0.67553825]
["bitfinex","SOLUSD",1768281398623,3.29196704,139.47,139.44,0.67553825]
["bitfinex","SOLUSD",1768281399003,3.80973264,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281399205,3.80973264,139.46,139.42,13.77553825]
["bitfinex","SOLUSD",1768281399535,3.80973264,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281399720,3.80973264,139.46,139.42,13.77553825]
["bitfinex","SOLUSD",1768281400028,3.29196704,139.46,139.43,0.67553825]
["bitfinex","SOLUSD",1768281401411,10.46261226,139.46,139.43,0.67553825]
["bitfinex","SOLUSD",1768281403515,10.99256706,139.47,139.43,0.67553825]
["bitfinex","SOLUSD",1768281404223,10.99256706,139.47,139.4,16.59196704]
["bitfinex","SOLUSD",1768281404224,7.16950058,139.48,139.44,0.67553825]
["bitfinex","SOLUSD",1768281404431,7.16950058,139.48,139.45,0.67553825]
["bitfinex","SOLUSD",1768281404909,10.46146762,139.48,139.45,0.67553825]
["bitfinex","SOLUSD",1768281407531,3.29196704,139.47,139.43,3.96750529]
["bitfinex","SOLUSD",1768281407710,3.29196704,139.47,139.43,0.67553825]
["bitfinex","SOLUSD",1768281407912,3.29196704,139.45,139.42,0.67553825]
["bitfinex","SOLUSD",1768281411726,7.27428497,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281412117,10.56625201,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281413240,7.27428497,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281413616,10.56625201,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281415340,9.38314416,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281416538,2.10885919,139.45,139.42,0.67553825]
["bitfinex","SOLUSD",1768281421055,0.52191012,139.45,139.42,0.67553825]
["bitfinex","SOLUSD",1768281421559,9.27987277,139.46,139.42,0.67553825]
["bitfinex","SOLUSD",1768281421761,0.53045333,139.5,139.46,0.67553825]
["bitfinex","SOLUSD",1768281421954,0.53045333,139.5,139.46,2.78439744]
["bitfinex","SOLUSD",1768281422250,9.27680414,139.51,139.47,2.78439744]
["bitfinex","SOLUSD",1768281422455,7.26694495,139.51,139.47,2.78439744]
["bitfinex","SOLUSD",1768281422763,9.37580414,139.51,139.47,2.78439744]
["bitfinex","SOLUSD",1768281422946,7.26694495,139.51,139.47,2.78439744]
["bitfinex","SOLUSD",1768281423333,9.37580414,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281424032,2.10885919,139.5,139.47,0.67553825]
["bitfinex","SOLUSD",1768281425560,0.099,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281425736,2.10885919,139.5,139.47,0.67553825]
["bitfinex","SOLUSD",1768281426362,2.20785919,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281426736,9.37605497,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281432164,7.16819578,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281432462,9.27705497,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281434540,7.16819578,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281434963,9.27705497,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281435460,2.10885919,139.5,139.47,0.67553825]
["bitfinex","SOLUSD",1768281436557,0.099,139.51,139.47,0.67553825]
["bitfinex","SOLUSD",1768281436764,7.16823786,139.51,139.46,2.10885919]
["bitfinex","SOLUSD",1768281436943,17.91928825,139.52,139.48,2.10885919]
["bitfinex","SOLUSD",1768281436944,9.27645792,139.52,139.48,2.10885919]
["bitfinex","SOLUSD",1768281437144,7.87493649,139.52,139.48,2.10885919]
["bitfinex","SOLUSD",1768281437343,7.87493649,139.52,139.48,2.76698473]
["bitfinex","SOLUSD",1768281437974,0.64163441,139.51,139.48,2.76698473]
["bitfinex","SOLUSD",1768281438463,0.64163441,139.51,139.48,0.65812554]
["bitfinex","SOLUSD",1768281438965,9.98446605,139.52,139.48,0.65812554]
["bitfinex","SOLUSD",1768281441264,9.27698471,139.51,139.48,0.65812554]
["bitfinex","SOLUSD",1768281441569,2.81619695,139.5,139.47,0.65812554]
["bitfinex","SOLUSD",1768281442570,9.98478927,139.5,139.47,0.65812554]
["bitfinex","SOLUSD",1768281443069,9.27695411,139.51,139.49,0.65812554]
["bitfinex","SOLUSD",1768281443260,9.27695411,139.51,139.49,0.59812554]
["bitfinex","SOLUSD",1768281443452,9.98496224,139.51,139.46,2.10885919]
["bitfinex","SOLUSD",1768281444870,2.10885919,139.52,139.47,2.10885919]
["bitfinex","SOLUSD",1768281445250,2.10885919,139.52,139.48,0.65812554]
["bitfinex","SOLUSD",1768281445570,0.70800813,139.51,139.48,0.65812554]
["bitfinex","SOLUSD",1768281446270,7.16640389,139.54,139.5,0.65812554]
["bitfinex","SOLUSD",1768281446450,7.16640389,139.54,139.5,0.59812554]
["bitfinex","SOLUSD",1768281446651,7.16640389,139.54,139.5,2.64698473]
["bitfinex","SOLUSD",1768281447070,7.16640389,139.54,139.5,2.10885919]
["bitfinex","SOLUSD",1768281447767,28.1,139.58,139.52,2.10885919]
["bitfinex","SOLUSD",1768281447768,9.9821415,139.57,139.52,2.10885919]
["bitfinex","SOLUSD",1768281447972,2.81686732,139.56,139.51,2.10885919]
["bitfinex","SOLUSD",1768281448277,0.70800813,139.55,139.51,2.10885919]
["bitfinex","SOLUSD",1768281448578,0.70800813,139.53,139.48,20.26929773]
["bitfinex","SOLUSD",1768281448882,0.70800813,139.53,139.48,22.37815692]
["bitfinex","SOLUSD",1768281449256,0.70800813,139.53,139.49,2.10885919]
["bitfinex","SOLUSD",1768281450386,9.2754994,139.54,139.49,2.10885919]
["bitfinex","SOLUSD",1768281450387,0.70800813,139.54,139.52,2.10885919]
["bitfinex","SOLUSD",1768281450686,0.70800813,139.56,139.52,2.10885919]
["bitfinex","SOLUSD",1768281451060,0.70800813,139.56,139.49,25.09117161]
["bitfinex","SOLUSD",1768281451061,0.70800813,139.57,139.53,2.10885919]
["bitfinex","SOLUSD",1768281451984,2.81686732,139.58,139.53,2.10885919]
["bitfinex","SOLUSD",1768281452787,9.98128019,139.58,139.53,2.10885919]
["bitfinex","SOLUSD",1768281453795,2.81686732,139.56,139.51,15.18885919]
["bitfinex","SOLUSD",1768281453998,0.70800813,139.55,139.51,15.18885919]
["bitfinex","SOLUSD",1768281454469,0.70800813,139.55,139.51,13.08]
["bitfinex","SOLUSD",1768281454672,0.70800813,139.55,139.5,22.35728234]
["bitfinex","SOLUSD",1768281455179,0.70800813,139.55,139.51,2.10885919]
["bitfinex","SOLUSD",1768281455696,0.70668696,139.56,139.51,2.10885919]
["bitfinex","SOLUSD",1768281455868,9.98095045,139.56,139.51,2.10885919]
["bitfinex","SOLUSD",1768281456286,0.70668696,139.56,139.52,2.10885919]
["bitfinex","SOLUSD",1768281456667,7.87207002,139.56,139.52,2.10885919]
["bitfinex","SOLUSD",1768281457188,9.98092921,139.56,139.51,9.27679969]
["bitfinex","SOLUSD",1768281457489,2.81554615,139.56,139.51,9.27679969]
["bitfinex","SOLUSD",1768281458301,0.70668696,139.56,139.51,7.1679405]
["bitfinex","SOLUSD",1768281458510,17.90830855,139.61,139.52,2.10885919]
["bitfinex","SOLUSD",1768281458511,7.16395149,139.59,139.52,2.10885919]
["bitfinex","SOLUSD",1768281458714,0.70668696,139.58,139.55,2.10885919]
["bitfinex","SOLUSD",1768281459493,0.70668696,139.58,139.54,15.18885919]
["bitfinex","SOLUSD",1768281459786,7.87008631,139.6,139.54,20.24638671]
["bitfinex","SOLUSD",1768281459991,0.70668696,139.6,139.56,2.10885919]
["bitfinex","SOLUSD",1768281461776,9.97842644,139.61,139.56,2.10885919]
["bitfinex","SOLUSD",1768281462173,0.1,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281462377,0.1,139.62,139.6,2.10885919]
["bitfinex","SOLUSD",1768281462586,0.80668696,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281462887,0.80668696,139.62,139.58,15.18885919]
["bitfinex","SOLUSD",1768281463075,0.80668696,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281463471,0.80668696,139.62,139.58,20.24411603]
["bitfinex","SOLUSD",1768281463670,0.80668696,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281464789,0.1,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281465589,0.1,139.62,139.58,20.24411603]
["bitfinex","SOLUSD",1768281465779,0.1,139.62,139.59,2.10885919]
["bitfinex","SOLUSD",1768281465975,0.1,139.62,139.61,2.10885919]
["bitfinex","SOLUSD",1768281466395,0.80668696,139.65,139.61,2.10885919]
["bitfinex","SOLUSD",1768281466585,0.80668696,139.65,139.6,2.10885919]
["bitfinex","SOLUSD",1768281466586,0.80668696,139.65,139.62,2.10885919]
["bitfinex","SOLUSD",1768281466786,0.80668696,139.65,139.58,38.15499151]
["bitfinex","SOLUSD",1768281466984,0.80668696,139.65,139.62,2.10885919]
["bitfinex","SOLUSD",1768281467296,2.20885919,139.69,139.64,2.10885919]
["bitfinex","SOLUSD",1768281467502,2.91554615,139.69,139.63,2.10885919]
["bitfinex","SOLUSD",1768281467682,2.91554615,139.69,139.64,2.10885919]
["bitfinex","SOLUSD",1768281467878,0.80668696,139.69,139.64,2.10885919]
["bitfinex","SOLUSD",1768281468092,2.91554615,139.69,139.64,2.10885919]
["bitfinex","SOLUSD",1768281468274,0.70668696,139.68,139.63,9.27047173]
["bitfinex","SOLUSD",1768281468482,2.81554615,139.65,139.61,13.08]
["bitfinex","SOLUSD",1768281468903,2.10885919,139.66,139.61,2.10885919]
["bitfinex","SOLUSD",1768281469198,0.70668696,139.67,139.63,2.10885919]
["bitfinex","SOLUSD",1768281469776,0.70668696,139.67,139.62,15.18885919]
["bitfinex","SOLUSD",1768281469992,9.97534162,139.67,139.62,13.08]
["bitfinex","SOLUSD",1768281470193,9.97534162,139.67,139.62,15.18885919]
["bitfinex","SOLUSD",1768281470387,2.81554615,139.66,139.62,15.18885919]
["bitfinex","SOLUSD",1768281470603,0.70668696,139.64,139.61,13.08]
["bitfinex","SOLUSD",1768281471204,0.70668696,139.66,139.62,2.10885919]
["bitfinex","SOLUSD",1768281471499,0.70668696,139.66,139.63,2.10885919]
["bitfinex","SOLUSD",1768281471691,0.70668696,139.66,139.62,7.16213489]
["bitfinex","SOLUSD",1768281471885,0.70668696,139.66,139.63,2.10885919]
["bitfinex","SOLUSD",1768281472086,0.70668696,139.66,139.62,2.10885919]
["bitfinex","SOLUSD",1768281472480,0.70668696,139.66,139.63,2.10885919]
["bitfinex","SOLUSD",1768281472892,2.81554615,139.66,139.62,2.10885919]
["bitfinex","SOLUSD",1768281473095,2.81554615,139.66,139.61,20.24272533]
["bitfinex","SOLUSD",1768281473294,0.70668696,139.65,139.62,2.10885919]
["bitfinex","SOLUSD",1768281474502,0.70668696,139.65,139.63,2.10885919]
["bitfinex","SOLUSD",1768281474807,2.81554615,139.67,139.63,2.10885919]
["bitfinex","SOLUSD",1768281474987,0.70668696,139.67,139.63,2.10885919]
["bitfinex","SOLUSD",1768281475496,0.70668696,139.67,139.64,2.10885919]
["bitfinex","SOLUSD",1768281475699,0.70668696,139.67,139.65,2.10885919]
["bitfinex","SOLUSD",1768281475891,0.70668696,139.67,139.64,15.18885919]
["bitfinex","SOLUSD",1768281476298,0.70668696,139.66,139.64,13.08]
["bitfinex","SOLUSD",1768281476593,0.70668696,139.66,139.63,15.18885919]
["bitfinex","SOLUSD",1768281476988,0.70668696,139.66,139.63,2.10885919]
["bitfinex","SOLUSD",1768281477402,0.70668696,139.66,139.63,16.36479889]
["bitfinex","SOLUSD",1768281477612,0.70668696,139.67,139.64,3.28479889]
["bitfinex","SOLUSD",1768281478708,3.99148585,139.67,139.63,16.36479889]
["bitfinex","SOLUSD",1768281478906,3.99148585,139.67,139.63,3.28479889]
["bitfinex","SOLUSD",1768281479205,3.99148585,139.67,139.63,16.36479889]
["bitfinex","SOLUSD",1768281479392,0.70668696,139.67,139.63,16.36479889]
["bitfinex","SOLUSD",1768281479592,3.99148585,139.67,139.63,16.36479889]
["bitfinex","SOLUSD",1768281480303,0.70668696,139.65,139.61,3.28479889]
["bitfinex","SOLUSD",1768281480507,0.70668696,139.65,139.62,13.08]
["bitfinex","SOLUSD",1768281481504,0.70668696,139.65,139.62,16.36479889]
["bitfinex","SOLUSD",1768281481808,7.16002488,139.67,139.62,16.36479889]
["bitfinex","SOLUSD",1768281482011,3.99148585,139.67,139.63,3.28479889]
["bitfinex","SOLUSD",1768281482589,0.70668696,139.65,139.62,16.36479889]
["bitfinex","SOLUSD",1768281484209,0.70668696,139.65,139.62,13.08]
["bitfinex","SOLUSD",1768281484416,3.99148585,139.65,139.62,13.08]
["bitfinex","SOLUSD",1768281485015,0.70668696,139.65,139.62,13.08]
["bitfinex","SOLUSD",1768281485314,3.99148585,139.65,139.62,13.08]
["bitfinex","SOLUSD",1768281485616,0.70668696,139.65,139.62,16.36479889]
["bitfinex","SOLUSD",1768281485915,0.75859839,139.69,139.64,6.56959778]
["bitfinex","SOLUSD",1768281486097,0.75859839,139.69,139.67,3.28479889]
["bitfinex","SOLUSD",1768281486486,0.1,139.7,139.65,20.24050712]
["bitfinex","SOLUSD",1768281486487,0.1,139.7,139.68,6.56959778]
["bitfinex","SOLUSD",1768281486691,0.1,139.7,139.69,13.08]
["bitfinex","SOLUSD",1768281486985,0.65859839,139.72,139.69,16.36479889]
["bitfinex","SOLUSD",1768281487185,0.65859839,139.72,139.69,13.08]
["bitfinex","SOLUSD",1768281487405,0.65859839,139.72,139.69,16.36479889]
["bitfinex","SOLUSD",1768281487613,0.65859839,139.71,139.69,13.08]
["bitfinex","SOLUSD",1768281488406,0.65859839,139.71,139.69,16.36479889]
["bitfinex","SOLUSD",1768281488910,0.65859839,139.71,139.69,13.08]
["bitfinex","SOLUSD",1768281490304,0.65859839,139.69,139.65,3.28479889]
["bitfinex","SOLUSD",1768281490617,3.94339728,139.69,139.66,13.08]
["bitfinex","SOLUSD",1768281490809,0.65859839,139.69,139.66,13.08]
["bitfinex","SOLUSD",1768281491997,0.65859839,139.68,139.66,13.08]
["bitfinex","SOLUSD",1768281492506,0.65859839,139.67,139.62,7.16191582]
["bitfinex","SOLUSD",1768281492825,3.94339728,139.66,139.61,7.16273674]
["bitfinex","SOLUSD",1768281493008,3.94339728,139.66,139.62,16.36479889]
["bitfinex","SOLUSD",1768281493207,0.65859839,139.66,139.62,16.36479889]
["bitfinex","SOLUSD",1768281493405,0.65859839,139.7,139.65,3.28479889]
["bitfinex","SOLUSD",1768281493612,0.65859839,139.7,139.66,3.28479889]
["bitfinex","SOLUSD",1768281493918,0.65859839,139.7,139.65,20.24064921]
["bitfinex","SOLUSD",1768281494213,0.65859839,139.7,139.67,3.28479889]
["bitfinex","SOLUSD",1768281494417,0.71180635,139.71,139.66,7.16007004]
["bitfinex","SOLUSD",1768281495003,0.71180635,139.71,139.66,3.28479889]
["bitfinex","SOLUSD",1768281495307,3.28479889,139.7,139.65,20.24062684]
["bitfinex","SOLUSD",1768281495507,3.28479889,139.7,139.66,3.28479889]
["bitfinex","SOLUSD",1768281495715,3.99660524,139.7,139.65,23.52542573]
["bitfinex","SOLUSD",1768281495913,3.28479889,139.69,139.65,23.52542573]
["bitfinex","SOLUSD",1768281496418,3.28479889,139.69,139.65,20.24062684]
["bitfinex","SOLUSD",1768281496604,0.71180635,139.7,139.65,16.36479889]
["bitfinex","SOLUSD",1768281496804,3.28479889,139.69,139.65,16.36479889]
["bitfinex","SOLUSD",1768281497023,3.99660524,139.69,139.65,23.52555692]
["bitfinex","SOLUSD",1768281498117,0.71180635,139.69,139.65,23.52555692]
["bitfinex","SOLUSD",1768281498339,3.99660524,139.7,139.66,16.36479889]
["bitfinex","SOLUSD",1768281498818,0.71180635,139.68,139.66,13.08]
["bitfinex","SOLUSD",1768281499523,3.28479889,139.68,139.66,12.355]
["bitfinex","SOLUSD",1768281499700,3.99660524,139.68,139.66,12.355]
["bitfinex","SOLUSD",1768281500420,0.71180635,139.7,139.66,13.027854]
["bitfinex","SOLUSD",1768281500617,3.28479889,139.69,139.66,13.027854]
["bitfinex","SOLUSD",1768281500825,3.99660524,139.7,139.66,20.18807314]
["bitfinex","SOLUSD",1768281501023,0.71180635,139.71,139.67,3.95765289]
["bitfinex","SOLUSD",1768281501227,0.71180635,139.71,139.67,0.672854]
["bitfinex","SOLUSD",1768281501625,0.71180635,139.71,139.67,3.95765289]
["bitfinex","SOLUSD",1768281502026,0.71180635,139.71,139.68,13.08]
["bitfinex","SOLUSD",1768281502230,3.99660524,139.71,139.67,3.95765289]
["bitfinex","SOLUSD",1768281502426,3.99660524,139.71,139.67,0.672854]
["bitfinex","SOLUSD",1768281502731,3.99660524,139.71,139.67,13.752854]
["bitfinex","SOLUSD",1768281502932,3.99660524,139.71,139.67,0.672854]
["bitfinex","SOLUSD",1768281503309,3.99660524,139.71,139.67,13.752854]
["bitfinex","SOLUSD",1768281504129,0.71180635,139.71,139.67,3.95765289]
["bitfinex","SOLUSD",1768281504429,3.28479889,139.72,139.68,13.752854]
["bitfinex","SOLUSD",1768281504631,3.99660524,139.72,139.68,0.672854]
["bitfinex","SOLUSD",1768281504813,3.99660524,139.72,139.68,7.83206443]
["bitfinex","SOLUSD",1768281505021,3.99660524,139.72,139.68,20.91206443]
["bitfinex","SOLUSD",1768281505931,3.99660524,139.72,139.68,0.672854]
["bitfinex","SOLUSD",1768281506233,3.99660524,139.72,139.68,13.752854]
["bitfinex","SOLUSD",1768281506436,0.71180635,139.69,139.68,13.08]
["bitfinex","SOLUSD",1768281506639,3.28479889,139.7,139.66,3.95765289]
["bitfinex","SOLUSD",1768281506944,3.99660524,139.7,139.66,3.95765289]
["bitfinex","SOLUSD",1768281507234,10.4422042,139.72,139.64,3.28479889]
["bitfinex","SOLUSD",1768281507235,0.71180635,139.68,139.64,0.672854]
["bitfinex","SOLUSD",1768281507440,3.28479889,139.67,139.64,13.752854]
["bitfinex","SOLUSD",1768281508313,0.71180635,139.66,139.64,13.08]
["bitfinex","SOLUSD",1768281508517,3.99660524,139.67,139.64,13.08]
["bitfinex","SOLUSD",1768281508730,3.99660524,139.67,139.63,0.672854]
["bitfinex","SOLUSD",1768281509035,3.28479889,139.66,139.63,0.672854]
["bitfinex","SOLUSD",1768281509242,0.71180635,139.67,139.63,13.752854]
["bitfinex","SOLUSD",1768281509438,3.99660524,139.67,139.63,13.752854]
["bitfinex","SOLUSD",1768281509643,0.71180635,139.66,139.62,7.16212395]
["bitfinex","SOLUSD",1768281509943,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281510140,3.99660524,139.66,139.63,13.08]
["bitfinex","SOLUSD",1768281511039,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281511342,3.99660524,139.66,139.63,13.08]
["bitfinex","SOLUSD",1768281511545,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281511746,3.99660524,139.66,139.63,13.08]
["bitfinex","SOLUSD",1768281511917,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281512243,0.71180635,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281512424,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281512751,3.99660524,139.66,139.63,13.08]
["bitfinex","SOLUSD",1768281512921,3.99660524,139.66,139.62,11.11977684]
["bitfinex","SOLUSD",1768281513316,0.71180635,139.66,139.62,24.19977684]
["bitfinex","SOLUSD",1768281513616,3.28479889,139.66,139.63,7.83463293]
["bitfinex","SOLUSD",1768281513818,0.71180635,139.67,139.63,20.91463293]
["bitfinex","SOLUSD",1768281514025,0.71180635,139.71,139.66,3.95765289]
["bitfinex","SOLUSD",1768281514230,0.71180635,139.72,139.68,3.95765289]
["bitfinex","SOLUSD",1768281514431,0.71180635,139.75,139.7,3.28479889]
["bitfinex","SOLUSD",1768281514735,33.11517499,139.79,139.69,17.03765289]
["bitfinex","SOLUSD",1768281514736,3.97440943,139.73,139.69,17.03765289]
["bitfinex","SOLUSD",1768281515126,3.97440943,139.73,139.69,13.752854]
["bitfinex","SOLUSD",1768281515322,0.68961054,139.73,139.69,13.752854]
["bitfinex","SOLUSD",1768281515646,3.97440943,139.76,139.71,3.95798765]
["bitfinex","SOLUSD",1768281515831,3.97440943,139.75,139.72,13.08]
["bitfinex","SOLUSD",1768281516037,3.28479889,139.74,139.72,13.08]
["bitfinex","SOLUSD",1768281516246,3.97440943,139.75,139.71,13.08]
["bitfinex","SOLUSD",1768281516451,3.97440943,139.74,139.71,13.08]
["bitfinex","SOLUSD",1768281516649,0.68961054,139.74,139.71,16.36479889]
["bitfinex","SOLUSD",1768281516840,3.97440943,139.76,139.71,16.36479889]
["bitfinex","SOLUSD",1768281517150,3.47440943,139.75,139.71,13.75318876]
["bitfinex","SOLUSD",1768281517324,0.68961054,139.78,139.73,0.67318876]
["bitfinex","SOLUSD",1768281517523,0.68961054,139.78,139.73,7.8298467]
["bitfinex","SOLUSD",1768281517723,0.68961054,139.78,139.74,13.08]
["bitfinex","SOLUSD",1768281518049,7.84373482,139.78,139.74,13.08]
["bitfinex","SOLUSD",1768281518246,0.68961054,139.78,139.74,13.75318876]
["bitfinex","SOLUSD",1768281518544,3.97440943,139.78,139.74,13.75318876]
["bitfinex","SOLUSD",1768281518934,3.97440943,139.78,139.74,0.67318876]
["bitfinex","SOLUSD",1768281519140,0.68961054,139.78,139.74,13.75318876]
["bitfinex","SOLUSD",1768281519322,3.97440943,139.78,139.74,13.75318876]
["bitfinex","SOLUSD",1768281519528,11.12867274,139.78,139.74,13.08]
["bitfinex","SOLUSD",1768281519729,7.84387385,139.78,139.73,3.95798765]
["bitfinex","SOLUSD",1768281519928,11.12867274,139.78,139.73,0.67318876]
["bitfinex","SOLUSD",1768281520240,0.68961054,139.77,139.73,13.08]
["bitfinex","SOLUSD",1768281520441,3.28479889,139.76,139.73,13.08]
["bitfinex","SOLUSD",1768281520652,0.68961054,139.77,139.73,13.08]
["bitfinex","SOLUSD",1768281520953,0.68961054,139.77,139.73,24.19457204]
["bitfinex","SOLUSD",1768281521133,3.97440943,139.78,139.74,3.28479889]
["bitfinex","SOLUSD",1768281521344,0.68961054,139.78,139.74,17.03798765]
["bitfinex","SOLUSD",1768281521742,3.97440943,139.78,139.74,17.03798765]
["bitfinex","SOLUSD",1768281522046,3.28479889,139.77,139.74,13.75318876]
["bitfinex","SOLUSD",1768281522259,3.28479889,139.77,139.74,0.67318876]
["bitfinex","SOLUSD",1768281522455,3.97440943,139.78,139.74,0.67318876]
["bitfinex","SOLUSD",1768281522634,3.28479889,139.78,139.75,0.67318876]
["bitfinex","SOLUSD",1768281523036,18.80478553,139.79,139.75,0.67318876]
["bitfinex","SOLUSD",1768281523437,3.28479889,139.78,139.75,0.67318876]
["bitfinex","SOLUSD",1768281523639,3.28479889,139.78,139.75,13.73318876]
["bitfinex","SOLUSD",1768281523845,3.28479889,139.77,139.73,0.67318876]
["bitfinex","SOLUSD",1768281524350,25.26883167,139.79,139.75,0.67318876]
["bitfinex","SOLUSD",1768281524555,21.39997388,139.79,139.75,0.67318876]
["bitfinex","SOLUSD",1768281524737,29.24331626,139.79,139.74,16.34479889]
["bitfinex","SOLUSD",1768281525052,3.28479889,139.78,139.74,17.01798765]
["bitfinex","SOLUSD",1768281525248,0.68961054,139.78,139.74,13.73318876]
["bitfinex","SOLUSD",1768281525452,3.28479889,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768281525840,3.28479889,139.76,139.72,13.06]
["bitfinex","SOLUSD",1768281526044,0.68961054,139.76,139.72,13.06]
["bitfinex","SOLUSD",1768281526343,3.94440944,139.76,139.72,13.73318876]
["bitfinex","SOLUSD",1768281526742,3.91440945,139.76,139.72,13.73318876]
["bitfinex","SOLUSD",1768281527138,0.62961056,139.76,139.72,13.73318876]
["bitfinex","SOLUSD",1768281527346,18.11517499,139.79,139.75,0.67318876]
["bitfinex","SOLUSD",1768281527555,18.11517499,139.79,139.76,3.28479889]
["bitfinex","SOLUSD",1768281527735,18.085175,139.79,139.76,3.28479889]
["bitfinex","SOLUSD",1768281528133,18.05517501,139.79,139.76,3.28479889]
["bitfinex","SOLUSD",1768281528336,18.05517501,139.79,139.75,17.01798765]
["bitfinex","SOLUSD",1768281528544,21.3399739,139.79,139.75,17.01798765]
["bitfinex","SOLUSD",1768281528745,18.05517501,139.79,139.76,3.95798765]
["bitfinex","SOLUSD",1768281529262,18.05517501,139.79,139.76,0.67318876]
["bitfinex","SOLUSD",1768281529556,18.05517501,139.79,139.76,3.95798765]
["bitfinex","SOLUSD",1768281529758,0.68961054,139.84,139.79,0.67318876]
["bitfinex","SOLUSD",1768281530061,15.0,139.88,139.84,3.69343451]
["bitfinex","SOLUSD",1768281530062,0.68961054,139.88,139.84,3.69343451]
["bitfinex","SOLUSD",1768281530452,0.68961054,139.88,139.85,13.06]
["bitfinex","SOLUSD",1768281530640,0.68961054,139.9,139.85,13.06]
["bitfinex","SOLUSD",1768281530849,0.68961054,139.93,139.85,13.06]
["bitfinex","SOLUSD",1768281531061,7.1454771,139.95,139.85,13.06]
["bitfinex","SOLUSD",1768281531062,0.68961054,139.9,139.86,3.28479889]
["bitfinex","SOLUSD",1768281531367,0.68961054,139.89,139.84,10.37354521]
["bitfinex","SOLUSD",1768281531563,0.68961054,139.88,139.85,13.06]
["bitfinex","SOLUSD",1768281531773,0.68961054,139.88,139.85,16.34479889]
["bitfinex","SOLUSD",1768281531940,0.68961054,139.88,139.85,13.06]
["bitfinex","SOLUSD",1768281532140,0.68961054,139.87,139.85,13.06]
["bitfinex","SOLUSD",1768281532766,0.68961054,139.87,139.86,13.06]
["bitfinex","SOLUSD",1768281532982,0.68961054,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281533264,0.68961054,139.9,139.87,3.28479889]
["bitfinex","SOLUSD",1768281534150,0.68961054,139.9,139.86,20.20999038]
["bitfinex","SOLUSD",1768281534345,0.68961054,139.9,139.86,10.43478927]
["bitfinex","SOLUSD",1768281534748,0.68961054,139.89,139.87,13.06]
["bitfinex","SOLUSD",1768281534957,0.68961054,139.88,139.87,13.06]
["bitfinex","SOLUSD",1768281535169,3.97440943,139.88,139.84,3.69343451]
["bitfinex","SOLUSD",1768281535366,3.97440943,139.88,139.85,13.06]
["bitfinex","SOLUSD",1768281535865,0.68961054,139.87,139.86,13.06]
["bitfinex","SOLUSD",1768281536258,3.28479889,139.87,139.85,13.06]
["bitfinex","SOLUSD",1768281536849,3.28479889,139.86,139.85,13.06]
["bitfinex","SOLUSD",1768281537048,3.28479889,139.87,139.84,13.06]
["bitfinex","SOLUSD",1768281537372,5.74864556,139.88,139.84,18.67461]
["bitfinex","SOLUSD",1768281537670,5.61461,139.88,139.84,19.34779876]
["bitfinex","SOLUSD",1768281538067,5.61461,139.88,139.84,0.67318876]
["bitfinex","SOLUSD",1768281538366,5.61461,139.87,139.82,7.82516429]
["bitfinex","SOLUSD",1768281538574,5.61461,139.87,139.83,13.73318876]
["bitfinex","SOLUSD",1768281538777,5.61461,139.86,139.83,0.67318876]
["bitfinex","SOLUSD",1768281539076,5.61461,139.85,139.83,13.06]
["bitfinex","SOLUSD",1768281539277,5.61461,139.84,139.81,0.67318876]
["bitfinex","SOLUSD",1768281539463,7.83357221,139.87,139.82,13.73318876]
["bitfinex","SOLUSD",1768281539662,5.61461,139.85,139.82,13.73318876]
["bitfinex","SOLUSD",1768281540061,0.6786096,139.85,139.81,13.73318876]
["bitfinex","SOLUSD",1768281540257,7.14951742,139.87,139.81,13.73318876]
["bitfinex","SOLUSD",1768281540458,0.68961054,139.89,139.86,5.61461]
["bitfinex","SOLUSD",1768281540661,7.14643035,139.93,139.86,5.61461]
["bitfinex","SOLUSD",1768281540883,5.61461,139.9,139.86,5.61461]
["bitfinex","SOLUSD",1768281541196,7.14643035,139.93,139.88,5.61461]
["bitfinex","SOLUSD",1768281541362,5.61461,139.92,139.88,13.06]
["bitfinex","SOLUSD",1768281541562,5.61461,139.92,139.88,18.67461]
["bitfinex","SOLUSD",1768281541877,5.61461,139.93,139.89,5.61461]
["bitfinex","SOLUSD",1768281542084,7.14540907,139.95,139.88,13.06]
["bitfinex","SOLUSD",1768281542277,7.14540907,139.95,139.89,5.61461]
["bitfinex","SOLUSD",1768281542482,5.61461,139.92,139.88,5.61461]
["bitfinex","SOLUSD",1768281542665,6.30422054,139.92,139.88,5.61461]
["bitfinex","SOLUSD",1768281542871,6.30422054,139.92,139.88,13.06]
["bitfinex","SOLUSD",1768281543178,6.30422054,139.92,139.87,0.67318876]
["bitfinex","SOLUSD",1768281543179,0.68961054,139.92,139.87,0.67318876]
["bitfinex","SOLUSD",1768281543359,5.61461,139.91,139.87,5.61461]
["bitfinex","SOLUSD",1768281543677,5.61461,139.91,139.87,0.67318876]
["bitfinex","SOLUSD",1768281543887,5.61461,139.91,139.87,6.21551876]
["bitfinex","SOLUSD",1768281544486,0.17993344,139.91,139.86,18.67461]
["bitfinex","SOLUSD",1768281544783,5.61461,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281545080,0.17993344,139.91,139.86,18.67461]
["bitfinex","SOLUSD",1768281545269,5.61461,139.9,139.86,18.67461]
["bitfinex","SOLUSD",1768281545467,5.61461,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281545670,6.29912376,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281546076,5.61461,139.89,139.86,13.06]
["bitfinex","SOLUSD",1768281546966,0.68451376,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281547170,5.61461,139.89,139.86,13.06]
["bitfinex","SOLUSD",1768281547374,0.68451376,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281547889,6.29912376,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281548462,0.68451376,139.9,139.86,13.06]
["bitfinex","SOLUSD",1768281548664,7.87022179,139.95,139.89,6.31739669]
["bitfinex","SOLUSD",1768281548860,5.61461,139.94,139.9,6.31739669]
["bitfinex","SOLUSD",1768281549089,0.14508328,139.94,139.89,19.37739669]
["bitfinex","SOLUSD",1768281549264,0.14508328,139.94,139.89,13.76278669]
["bitfinex","SOLUSD",1768281549265,5.61461,139.93,139.89,13.76278669]
["bitfinex","SOLUSD",1768281549888,5.61461,139.92,139.89,13.76278669]
["bitfinex","SOLUSD",1768281550282,5.61461,139.92,139.89,0.70278669]
["bitfinex","SOLUSD",1768281550469,5.61461,139.92,139.89,13.76278669]
["bitfinex","SOLUSD",1768281550799,7.14654947,139.93,139.89,13.76278669]
["bitfinex","SOLUSD",1768281550964,5.61461,139.92,139.89,13.76278669]
["bitfinex","SOLUSD",1768281551172,5.61461,139.91,139.89,13.76278669]
["bitfinex","SOLUSD",1768281551365,7.14654947,139.93,139.9,0.70278669]
["bitfinex","SOLUSD",1768281551571,5.61461,139.92,139.9,0.70278669]
["bitfinex","SOLUSD",1768281552076,5.61461,139.91,139.9,0.70278669]
["bitfinex","SOLUSD",1768281552801,1.15844922,139.96,139.91,0.70278669]
["bitfinex","SOLUSD",1768281552988,7.29049235,139.95,139.9,6.31739669]
["bitfinex","SOLUSD",1768281553298,5.61461,139.93,139.89,6.31739669]
["bitfinex","SOLUSD",1768281553496,5.61461,139.93,139.89,0.70278669]
["bitfinex","SOLUSD",1768281553669,5.61461,139.93,139.89,13.76278669]
["bitfinex","SOLUSD",1768281553870,7.81438365,139.95,139.89,6.31739669]
["bitfinex","SOLUSD",1768281554069,5.61461,139.92,139.85,0.70751279]
["bitfinex","SOLUSD",1768281554270,5.61461,139.93,139.89,0.70751279]
["bitfinex","SOLUSD",1768281554473,5.61461,139.93,139.9,0.70751279]
["bitfinex","SOLUSD",1768281554669,5.61461,139.93,139.89,5.61461]
["bitfinex","SOLUSD",1768281554872,5.61461,139.93,139.89,13.06]
["bitfinex","SOLUSD",1768281555098,5.61461,139.93,139.88,6.32212279]
["bitfinex","SOLUSD",1768281555304,7.34647421,139.94,139.9,0.70751279]
["bitfinex","SOLUSD",1768281555596,12.96108421,139.94,139.9,0.70751279]
["bitfinex","SOLUSD",1768281555775,6.27889846,139.93,139.89,13.06]
["bitfinex","SOLUSD",1768281556372,12.76181392,139.92,139.88,6.32212279]
["bitfinex","SOLUSD",1768281556689,12.76181392,139.92,139.88,13.76751279]
["bitfinex","SOLUSD",1768281556894,12.76181392,139.92,139.88,19.38212279]
["bitfinex","SOLUSD",1768281557080,12.96681621,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281557271,9.44716921,139.92,139.88,13.76751279]
["bitfinex","SOLUSD",1768281557589,9.44716921,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281558300,0.6596956,139.91,139.86,13.76751279]
["bitfinex","SOLUSD",1768281558500,2.094963,139.9,139.87,0.70751279]
["bitfinex","SOLUSD",1768281558682,53.25363362,139.96,139.9,0.70751279]
["bitfinex","SOLUSD",1768281558683,7.14540907,139.95,139.9,0.70751279]
["bitfinex","SOLUSD",1768281558881,7.14540907,139.95,139.9,2.80247579]
["bitfinex","SOLUSD",1768281559382,7.14540907,139.95,139.9,0.70751279]
["bitfinex","SOLUSD",1768281559383,2.094963,139.93,139.9,0.70751279]
["bitfinex","SOLUSD",1768281559586,7.14540907,139.95,139.88,0.70751279]
["bitfinex","SOLUSD",1768281559896,7.14540907,139.95,139.9,2.094963]
["bitfinex","SOLUSD",1768281560202,2.094963,139.94,139.89,13.76751279]
["bitfinex","SOLUSD",1768281560396,7.14540907,139.95,139.9,2.094963]
["bitfinex","SOLUSD",1768281560604,0.66897458,139.94,139.89,13.76751279]
["bitfinex","SOLUSD",1768281560895,0.66897458,139.94,139.9,2.094963]
["bitfinex","SOLUSD",1768281561105,2.76393758,139.94,139.9,2.094963]
["bitfinex","SOLUSD",1768281561301,0.66897458,139.94,139.9,2.094963]
["bitfinex","SOLUSD",1768281561485,2.76393758,139.94,139.9,2.094963]
["bitfinex","SOLUSD",1768281561681,7.14540907,139.95,139.89,13.06]
["bitfinex","SOLUSD",1768281561682,0.66402191,139.92,139.89,13.06]
["bitfinex","SOLUSD",1768281561887,2.27357358,139.91,139.87,0.70751279]
["bitfinex","SOLUSD",1768281562083,2.27357358,139.91,139.87,2.80247579]
["bitfinex","SOLUSD",1768281562401,0.17861058,139.91,139.87,2.80247579]
["bitfinex","SOLUSD",1768281563593,0.66897458,139.93,139.89,0.70751279]
["bitfinex","SOLUSD",1768281563895,2.76393758,139.93,139.89,0.70751279]
["bitfinex","SOLUSD",1768281564095,0.66897458,139.93,139.88,2.80247579]
["bitfinex","SOLUSD",1768281564394,2.094963,139.92,139.88,2.80247579]
["bitfinex","SOLUSD",1768281564607,2.26867043,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281564782,0.66897458,139.95,139.91,0.70751279]
["bitfinex","SOLUSD",1768281564984,2.76393758,139.95,139.91,2.80247579]
["bitfinex","SOLUSD",1768281565184,2.76393758,139.95,139.91,0.70751279]
["bitfinex","SOLUSD",1768281565586,2.094963,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281565791,2.094963,139.91,139.88,0.70751279]
["bitfinex","SOLUSD",1768281565992,7.81468519,139.95,139.88,0.70751279]
["bitfinex","SOLUSD",1768281565993,0.17370743,139.94,139.88,0.70751279]
["bitfinex","SOLUSD",1768281566318,2.094963,139.91,139.88,0.70751279]
["bitfinex","SOLUSD",1768281567013,2.094963,139.91,139.87,13.06]
["bitfinex","SOLUSD",1768281567014,2.094963,139.89,139.87,13.76751279]
["bitfinex","SOLUSD",1768281567197,2.27357358,139.92,139.87,13.76751279]
["bitfinex","SOLUSD",1768281567198,9.42057784,139.92,139.87,13.76751279]
["bitfinex","SOLUSD",1768281567505,2.27357358,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281567689,9.42061014,139.92,139.88,0.70751279]
["bitfinex","SOLUSD",1768281567890,9.42061014,139.92,139.87,13.06]
["bitfinex","SOLUSD",1768281568090,2.094963,139.89,139.87,13.06]
["bitfinex","SOLUSD",1768281568286,2.094963,139.89,139.84,2.094963]
["bitfinex","SOLUSD",1768281568287,0.66897458,139.9,139.84,2.094963]
["bitfinex","SOLUSD",1768281568513,0.66897458,139.91,139.85,2.094963]
["bitfinex","SOLUSD",1768281568697,0.66897458,139.91,139.86,2.094963]
["bitfinex","SOLUSD",1768281568909,0.66897458,139.93,139.84,7.86597656]
["bitfinex","SOLUSD",1768281569103,0.66897458,139.93,139.86,2.094963]
["bitfinex","SOLUSD",1768281569104,2.094963,139.91,139.86,2.094963]
["bitfinex","SOLUSD",1768281569308,2.76393758,139.92,139.85,2.094963]
["bitfinex","SOLUSD",1768281569505,2.094963,139.9,139.86,2.094963]
["bitfinex","SOLUSD",1768281570017,2.76393758,139.89,139.84,0.70751279]
["bitfinex","SOLUSD",1768281570201,2.094963,139.89,139.85,2.80247579]
["bitfinex","SOLUSD",1768281571925,0.66897458,139.9,139.85,2.80247579]
["bitfinex","SOLUSD",1768281572118,2.76393758,139.9,139.85,2.80247579]
["bitfinex","SOLUSD",1768281572694,2.094963,139.89,139.85,0.70751279]
["bitfinex","SOLUSD",1768281573014,2.094963,139.89,139.85,2.80247579]
["bitfinex","SOLUSD",1768281573696,2.094963,139.88,139.86,0.70751279]
["bitfinex","SOLUSD",1768281573896,2.094963,139.89,139.86,0.70751279]
["bitfinex","SOLUSD",1768281574511,0.69075795,139.88,139.84,0.70751279]
["bitfinex","SOLUSD",1768281574725,2.78572095,139.88,139.84,2.80247579]
["bitfinex","SOLUSD",1768281575306,2.094963,139.89,139.85,0.70642754]
["bitfinex","SOLUSD",1768281575604,2.094963,139.9,139.86,0.70642754]
["bitfinex","SOLUSD",1768281575810,2.094963,139.9,139.86,2.80139054]
["bitfinex","SOLUSD",1768281576018,2.78572095,139.9,139.86,0.70642754]
["bitfinex","SOLUSD",1768281576223,0.69075795,139.91,139.87,0.70642754]
["bitfinex","SOLUSD",1768281576508,0.69075795,139.94,139.88,0.70642754]
["bitfinex","SOLUSD",1768281576709,0.69075795,139.93,139.88,2.80139054]
["bitfinex","SOLUSD",1768281577013,2.094963,139.92,139.88,2.80139054]
["bitfinex","SOLUSD",1768281577212,2.78572095,139.92,139.88,0.70642754]
["bitfinex","SOLUSD",1768281577541,2.094963,139.92,139.88,2.80139054]
["bitfinex","SOLUSD",1768281577907,2.094963,139.92,139.84,19.97253737]
["bitfinex","SOLUSD",1768281577908,17.85942305,140.01,139.89,38.79450568]
["bitfinex","SOLUSD",1768281578111,17.85942305,140.01,139.95,3.72793996]
["bitfinex","SOLUSD",1768281578315,17.85942305,140.01,139.98,2.094963]
["bitfinex","SOLUSD",1768281578514,17.85942305,140.01,139.95,3.72793996]
["bitfinex","SOLUSD",1768281578714,17.85942305,140.01,139.97,2.094963]
["bitfinex","SOLUSD",1768281579027,17.85942305,140.01,139.96,2.094963]
["bitfinex","SOLUSD",1768281579332,17.85942305,140.01,139.97,5.60256576]
["bitfinex","SOLUSD",1768281579834,23.46198881,140.01,139.95,3.72793996]
["bitfinex","SOLUSD",1768281580036,23.46198881,140.01,139.96,5.60256576]
["bitfinex","SOLUSD",1768281580331,32.84928505,140.07,139.96,5.60256576]
["bitfinex","SOLUSD",1768281580332,30.0,140.18,140.06,4.37575795]
["bitfinex","SOLUSD",1768281580515,30.0,140.18,140.09,5.60256576]
["bitfinex","SOLUSD",1768281580516,7.13419419,140.17,140.09,5.60256576]
["bitfinex","SOLUSD",1768281580832,15.0,140.18,140.06,3.685]
["bitfinex","SOLUSD",1768281580833,0.69075795,140.13,140.1,5.60256576]
["bitfinex","SOLUSD",1768281581011,0.69075795,140.13,140.06,1.30932909]
["bitfinex","SOLUSD",1768281581430,0.69075795,140.09,140.06,1.30932909]
["bitfinex","SOLUSD",1768281581931,13.04,140.08,140.06,1.30932909]
["bitfinex","SOLUSD",1768281583718,13.04,140.08,140.06,1.24932909]
["bitfinex","SOLUSD",1768281583918,13.04,140.08,140.0,24.53604879]
["bitfinex","SOLUSD",1768281583919,13.04,140.08,140.05,5.60256576]
["bitfinex","SOLUSD",1768281584617,13.04,140.08,140.06,5.60256576]
["bitfinex","SOLUSD",1768281584815,6.29332371,140.11,140.03,7.14127966]
["bitfinex","SOLUSD",1768281585019,0.69075795,140.13,140.02,17.85445892]
["bitfinex","SOLUSD",1768281585233,19.33332371,140.12,140.08,5.60256576]
["bitfinex","SOLUSD",1768281585438,19.33332371,140.12,140.05,7.14012782]
["bitfinex","SOLUSD",1768281585439,5.60256576,140.11,140.07,5.60256576]
["bitfinex","SOLUSD",1768281585636,13.04,140.1,140.07,5.60256576]
["bitfinex","SOLUSD",1768281585833,0.69075795,140.11,140.04,7.14072661]
["bitfinex","SOLUSD",1768281586031,0.69075795,140.09,140.0,24.53716863]
["bitfinex","SOLUSD",1768281586219,0.69075795,140.09,140.06,5.60256576]
["bitfinex","SOLUSD",1768281586541,0.69075795,140.09,140.07,5.60256576]
["bitfinex","SOLUSD",1768281586720,0.69075795,140.11,140.07,5.60256576]
["bitfinex","SOLUSD",1768281586925,13.04,140.1,140.07,5.60256576]
["bitfinex","SOLUSD",1768281587334,13.73075795,140.1,140.04,5.60256576]
["bitfinex","SOLUSD",1768281587637,13.04,140.09,140.07,5.60256576]
["bitfinex","SOLUSD",1768281588018,13.73075795,140.09,140.06,5.60256576]
["bitfinex","SOLUSD",1768281588219,0.69075795,140.08,140.05,5.60256576]
["bitfinex","SOLUSD",1768281588418,13.04,140.07,140.06,5.60256576]
["bitfinex","SOLUSD",1768281588635,13.04,140.07,140.0,6.6801107]
["bitfinex","SOLUSD",1768281588636,13.67365907,140.07,140.02,0.70642754]
["bitfinex","SOLUSD",1768281588950,0.69075795,140.07,140.05,5.60256576]
["bitfinex","SOLUSD",1768281589256,0.69075795,140.07,140.02,7.84780145]
["bitfinex","SOLUSD",1768281589257,13.04,140.06,140.02,7.84780145]
["bitfinex","SOLUSD",1768281589443,19.33332371,140.06,140.01,0.70642754]
["bitfinex","SOLUSD",1768281589746,19.33332371,140.06,140.0,5.60256576]
["bitfinex","SOLUSD",1768281589747,5.70156576,140.04,140.0,5.60256576]
["bitfinex","SOLUSD",1768281589952,5.60256576,140.03,139.99,5.60256576]
["bitfinex","SOLUSD",1768281590138,13.04,140.02,139.98,6.3089933]
["bitfinex","SOLUSD",1768281590335,13.04,140.01,139.98,6.3089933]
["bitfinex","SOLUSD",1768281590548,13.04,140.01,139.98,0.70642754]
["bitfinex","SOLUSD",1768281590852,13.04,140.0,139.98,6.3089933]
["bitfinex","SOLUSD",1768281591057,6.18840613,140.03,139.98,0.70642754]
["bitfinex","SOLUSD",1768281591058,2.94811346,139.99,139.98,0.70642754]
["bitfinex","SOLUSD",1768281591267,1.49811346,139.99,139.98,5.60256576]
["bitfinex","SOLUSD",1768281591438,1.33796292,139.99,139.98,5.60256576]
["bitfinex","SOLUSD",1768281591641,1.31205402,139.99,139.96,7.14481485]
["bitfinex","SOLUSD",1768281591847,0.69075795,140.12,140.01,6.6801107]
["bitfinex","SOLUSD",1768281592055,0.69075795,140.1,140.07,5.60256576]
["bitfinex","SOLUSD",1768281592250,0.69075795,140.1,140.01,6.6801107]
["bitfinex","SOLUSD",1768281592448,0.69075795,140.09,139.98,25.00339108]
["bitfinex","SOLUSD",1768281592658,0.69075795,140.09,140.05,5.60256576]
["bitfinex","SOLUSD",1768281593156,0.69075795,140.09,140.04,5.60256576]
["bitfinex","SOLUSD",1768281593358,0.69075795,140.08,140.0,7.14285714]
["bitfinex","SOLUSD",1768281593534,13.73075795,140.07,140.03,5.60256576]
["bitfinex","SOLUSD",1768281593956,13.28990884,140.07,140.04,5.60256576]
["bitfinex","SOLUSD",1768281594942,13.04,140.06,140.03,5.60256576]
["bitfinex","SOLUSD",1768281595155,13.04,140.06,140.02,5.60256576]
["bitfinex","SOLUSD",1768281595553,13.73075795,140.06,140.02,5.60256576]
["bitfinex","SOLUSD",1768281596255,0.69075795,140.06,140.03,5.60256576]
["bitfinex","SOLUSD",1768281596458,0.69075795,140.15,140.06,7.13979722]
["bitfinex","SOLUSD",1768281596650,0.66485738,140.11,140.06,5.60256576]
["bitfinex","SOLUSD",1768281596838,13.04,140.1,140.06,5.60256576]
["bitfinex","SOLUSD",1768281597043,13.04,140.09,140.06,5.60256576]
["bitfinex","SOLUSD",1768281597263,13.04,140.09,140.04,7.1666403]
["bitfinex","SOLUSD",1768281597462,49.06512859,140.16,140.06,9.09357658]
["bitfinex","SOLUSD",1768281597761,9.09357658,140.11,140.06,9.09357658]
["bitfinex","SOLUSD",1768281597950,13.04,140.1,140.06,9.09357658]
["bitfinex","SOLUSD",1768281598150,9.09357658,140.12,140.07,9.09357658]
["bitfinex","SOLUSD",1768281598463,9.09357658,140.13,140.08,9.09357658]
["bitfinex","SOLUSD",1768281598677,9.09357658,140.13,140.05,7.16603077]
["bitfinex","SOLUSD",1768281598678,13.73075795,140.12,140.07,9.09357658]
["bitfinex","SOLUSD",1768281598847,13.73075795,140.12,140.05,7.16603077]
["bitfinex","SOLUSD",1768281599038,0.69075795,140.11,140.07,9.09357658]
["bitfinex","SOLUSD",1768281599243,16.2283507,140.16,140.07,7.84536851]
["bitfinex","SOLUSD",1768281599544,22.13357658,140.21,140.15,9.09357658]
["bitfinex","SOLUSD",1768281599743,9.09357658,140.2,140.14,9.09357658]
["bitfinex","SOLUSD",1768281600051,16.22522684,140.22,140.13,9.80000412]
["bitfinex","SOLUSD",1768281600365,0.69075795,140.18,140.1,9.09357658]
["bitfinex","SOLUSD",1768281600555,9.40380948,140.17,140.13,9.09357658]
["bitfinex","SOLUSD",1768281601061,9.40380948,140.17,140.1,34.07533198]
["bitfinex","SOLUSD",1768281601062,13.04,140.16,140.1,34.07533198]
["bitfinex","SOLUSD",1768281601256,0.69075795,140.19,140.15,9.09357658]
["bitfinex","SOLUSD",1768281601566,13.04,140.18,140.14,9.09357658]
["bitfinex","SOLUSD",1768281601765,13.73075795,140.18,140.14,9.09357658]
["bitfinex","SOLUSD",1768281601962,0.69075795,140.18,140.14,9.09357658]
["bitfinex","SOLUSD",1768281602155,13.04,140.17,140.1,34.07533198]
["bitfinex","SOLUSD",1768281602355,13.73075795,140.17,140.13,9.09357658]
["bitfinex","SOLUSD",1768281602572,0.69075795,140.14,140.07,0.42313358]
["bitfinex","SOLUSD",1768281602875,45.59357658,140.22,140.09,9.54902126]
["bitfinex","SOLUSD",1768281602876,7.13377232,140.18,140.09,9.54902126]
["bitfinex","SOLUSD",1768281603060,9.09357658,140.17,140.11,9.09357658]
["bitfinex","SOLUSD",1768281603244,9.09357658,140.16,140.09,7.59332625]
["bitfinex","SOLUSD",1768281603445,9.09357658,140.16,140.11,9.09357658]
["bitfinex","SOLUSD",1768281603744,9.09357658,140.14,140.09,9.09357658]
["bitfinex","SOLUSD",1768281603963,13.04,140.14,140.09,16.23173884]
["bitfinex","SOLUSD",1768281604168,22.13229922,140.21,140.13,9.09357658]
["bitfinex","SOLUSD",1768281604359,16.22533746,140.22,140.13,9.09357658]
["bitfinex","SOLUSD",1768281604546,9.09357658,140.19,140.12,7.13671285]
["bitfinex","SOLUSD",1768281604743,0.69029032,140.17,140.13,16.22959599]
["bitfinex","SOLUSD",1768281604946,0.69029032,140.19,140.16,9.09357658]
["bitfinex","SOLUSD",1768281605149,0.69029032,140.19,140.13,7.59146409]
["bitfinex","SOLUSD",1768281605452,17.6036711,140.23,140.18,9.09357658]
["bitfinex","SOLUSD",1768281605661,17.6036711,140.23,140.2,9.09357658]
["bitfinex","SOLUSD",1768281605851,17.6036711,140.23,140.19,9.09357658]
["bitfinex","SOLUSD",1768281606454,17.6036711,140.23,140.18,0.45544468]
["bitfinex","SOLUSD",1768281606768,17.6036711,140.23,140.19,9.09357658]
["bitfinex","SOLUSD",1768281607283,17.6036711,140.23,140.18,0.45544468]
["bitfinex","SOLUSD",1768281607488,18.29396142,140.23,140.18,9.09357658]
["bitfinex","SOLUSD",1768281607776,9.7838669,140.21,140.14,0.45544468]
["bitfinex","SOLUSD",1768281607975,9.7838669,140.21,140.16,9.09357658]
["bitfinex","SOLUSD",1768281608145,9.7838669,140.21,140.15,9.09357658]
["bitfinex","SOLUSD",1768281608457,0.69029032,140.2,140.12,7.59217145]
["bitfinex","SOLUSD",1768281608662,9.09357658,140.18,140.12,7.59207284]
["bitfinex","SOLUSD",1768281608853,13.04,140.18,140.12,7.59207284]
["bitfinex","SOLUSD",1768281609175,2.01119972,140.18,140.12,7.59207284]
["bitfinex","SOLUSD",1768281609485,0.69029032,140.22,140.13,0.45544468]
["bitfinex","SOLUSD",1768281609646,17.6036711,140.23,140.17,9.54902126]
["bitfinex","SOLUSD",1768281609851,17.6036711,140.23,140.18,0.45544468]
["bitfinex","SOLUSD",1768281610052,17.6036711,140.23,140.18,9.54902126]
["bitfinex","SOLUSD",1768281610271,17.6036711,140.23,140.18,0.45544468]
["bitfinex","SOLUSD",1768281610679,26.69724768,140.23,140.18,7.58907802]
["bitfinex","SOLUSD",1768281610889,17.6036711,140.23,140.18,7.58907802]
["bitfinex","SOLUSD",1768281611192,0.4336365,140.24,140.18,7.58907802]
["bitfinex","SOLUSD",1768281611193,0.4336365,140.24,140.19,0.45544468]
["bitfinex","SOLUSD",1768281611367,0.1,140.25,140.18,34.06142307]
["bitfinex","SOLUSD",1768281611702,0.07410881,140.25,140.21,9.09357658]
["bitfinex","SOLUSD",1768281611859,0.07410881,140.25,140.19,0.71331764]
["bitfinex","SOLUSD",1768281612054,0.07410881,140.25,140.2,9.09357658]
["bitfinex","SOLUSD",1768281612253,0.07410881,140.25,140.19,0.71331764]
["bitfinex","SOLUSD",1768281612454,0.76439913,140.25,140.19,9.80689422]
["bitfinex","SOLUSD",1768281612672,0.68148253,140.25,140.2,7.13266761]
["bitfinex","SOLUSD",1768281612877,9.09357658,140.27,140.2,24.96433665]
["bitfinex","SOLUSD",1768281613054,7.12699512,140.32,140.2,24.96433665]
["bitfinex","SOLUSD",1768281613249,13.02,140.31,140.2,34.05791323]
["bitfinex","SOLUSD",1768281613455,16.21959433,140.34,140.21,9.09357658]
["bitfinex","SOLUSD",1768281613665,9.09357658,140.27,140.2,34.05791323]
["bitfinex","SOLUSD",1768281613984,13.02,140.28,140.2,34.05791323]
["bitfinex","SOLUSD",1768281614168,9.09357658,140.27,140.2,24.96433665]
["bitfinex","SOLUSD",1768281614369,9.09357658,140.27,140.21,30.0]
["bitfinex","SOLUSD",1768281614575,9.09357658,140.28,140.21,39.09357658]
["bitfinex","SOLUSD",1768281614887,13.73121692,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1768281615188,0.71121692,140.27,140.22,7.13165026]
["bitfinex","SOLUSD",1768281615579,0.71121692,140.26,140.22,30.0]
["bitfinex","SOLUSD",1768281615784,0.71121692,140.33,140.22,39.09357658]
["bitfinex","SOLUSD",1768281616093,9.8047935,140.29,140.22,9.09357658]
["bitfinex","SOLUSD",1768281616586,9.09357658,140.27,140.21,24.96234316]
["bitfinex","SOLUSD",1768281616881,13.73121692,140.28,140.21,24.96234316]
["bitfinex","SOLUSD",1768281616882,0.71121692,140.28,140.21,24.96234316]
["bitfinex","SOLUSD",1768281617082,13.73121692,140.28,140.22,9.09357658]
["bitfinex","SOLUSD",1768281617263,13.73121692,140.28,140.21,34.05591974]
["bitfinex","SOLUSD",1768281617264,0.71121692,140.27,140.21,34.05591974]
["bitfinex","SOLUSD",1768281617466,0.71121692,140.27,140.22,9.09357658]
["bitfinex","SOLUSD",1768281617667,0.71121692,140.27,140.23,9.09357658]
["bitfinex","SOLUSD",1768281618164,9.09357658,140.34,140.23,9.09357658]
["bitfinex","SOLUSD",1768281618165,0.71121692,140.37,140.26,9.09357658]
["bitfinex","SOLUSD",1768281618370,3.79312955,140.38,140.34,9.09357658]
["bitfinex","SOLUSD",1768281618371,0.1,140.38,140.34,9.09357658]
["bitfinex","SOLUSD",1768281618577,9.09357658,140.46,140.36,9.09357658]
["bitfinex","SOLUSD",1768281618774,9.09357658,140.41,140.34,9.09357658]
["bitfinex","SOLUSD",1768281618988,9.09357658,140.39,140.33,9.09357658]
["bitfinex","SOLUSD",1768281619188,9.09357658,140.46,140.3,0.03468449]
["bitfinex","SOLUSD",1768281619189,30.0,140.46,140.3,0.03468449]
["bitfinex","SOLUSD",1768281619383,9.09357658,140.41,140.35,7.1248214]
["bitfinex","SOLUSD",1768281619585,24.46799928,140.45,140.35,7.1248214]
["bitfinex","SOLUSD",1768281619586,9.09357658,140.42,140.36,7.06446761]
["bitfinex","SOLUSD",1768281619879,9.09357658,140.41,140.34,16.21909824]
["bitfinex","SOLUSD",1768281620082,24.46799928,140.45,140.33,16.25427529]
["bitfinex","SOLUSD",1768281620083,9.09357658,140.4,140.33,16.25427529]
["bitfinex","SOLUSD",1768281620287,9.09357658,140.4,140.28,100.0959178]
["bitfinex","SOLUSD",1768281620288,9.09357658,140.41,140.35,16.25313044]
["bitfinex","SOLUSD",1768281620476,0.71121692,140.41,140.35,16.21844595]
["bitfinex","SOLUSD",1768281620683,0.71121692,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281620894,22.8247935,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281621067,13.73121692,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281621273,9.8047935,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281621474,22.8247935,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281621783,0.71121692,140.41,140.35,16.21851157]
["bitfinex","SOLUSD",1768281621985,13.73121692,140.41,140.36,9.09357658]
["bitfinex","SOLUSD",1768281622181,22.8247935,140.41,140.33,0.03468449]
["bitfinex","SOLUSD",1768281622401,22.8247935,140.41,140.34,9.09357658]
["bitfinex","SOLUSD",1768281622589,0.71121692,140.37,140.3,0.03468449]
["bitfinex","SOLUSD",1768281622783,0.71121692,140.37,140.31,9.09357658]
["bitfinex","SOLUSD",1768281623467,9.8047935,140.36,140.28,0.03468449]
["bitfinex","SOLUSD",1768281623690,9.8047935,140.36,140.28,9.12826107]
["bitfinex","SOLUSD",1768281623691,9.8047935,140.35,140.28,9.12826107]
["bitfinex","SOLUSD",1768281623890,0.71121692,140.33,140.26,0.03468449]
["bitfinex","SOLUSD",1768281624094,0.71121692,140.32,140.27,9.09357658]
["bitfinex","SOLUSD",1768281624300,0.71121692,140.31,140.25,9.09357658]
["bitfinex","SOLUSD",1768281624824,0.71121692,140.3,140.26,9.09357658]
["bitfinex","SOLUSD",1768281625171,0.71121692,140.31,140.25,7.12977412]
["bitfinex","SOLUSD",1768281625373,0.71121692,140.3,140.26,9.09357658]
["bitfinex","SOLUSD",1768281625801,0.71121692,140.3,140.23,17.86233204]
["bitfinex","SOLUSD",1768281626001,0.71121692,140.3,140.24,7.13061297]
["bitfinex","SOLUSD",1768281626197,0.71121692,140.3,140.23,0.03468449]
["bitfinex","SOLUSD",1768281626198,0.71121692,140.3,140.25,9.09357658]
["bitfinex","SOLUSD",1768281626400,0.71121692,140.3,140.25,7.1299057]
["bitfinex","SOLUSD",1768281626708,17.81260498,140.36,140.26,9.09357658]
["bitfinex","SOLUSD",1768281626709,13.73121692,140.31,140.26,9.09357658]
["bitfinex","SOLUSD",1768281626993,0.71121692,140.3,140.26,9.09357658]
["bitfinex","SOLUSD",1768281627395,7.12595364,140.34,140.28,9.09357658]
["bitfinex","SOLUSD",1768281627396,0.71121692,140.32,140.28,9.09357658]
["bitfinex","SOLUSD",1768281627579,0.71121692,140.32,140.27,9.09357658]
["bitfinex","SOLUSD",1768281629491,0.71121692,140.32,140.23,18.57565288]
["bitfinex","SOLUSD",1768281629796,0.71121692,140.32,140.26,9.09357658]
["bitfinex","SOLUSD",1768281629988,0.71121692,140.32,140.26,7.12959166]
["bitfinex","SOLUSD",1768281630408,0.71121692,140.32,140.28,9.09357658]
["bitfinex","SOLUSD",1768281630810,32.8098394,140.38,140.28,9.09357658]
["bitfinex","SOLUSD",1768281630811,0.71121692,140.36,140.31,9.09357658]
["bitfinex","SOLUSD",1768281631009,0.71121692,140.36,140.29,0.03468449]
["bitfinex","SOLUSD",1768281631314,17.8062076,140.41,140.3,7.16208838]
["bitfinex","SOLUSD",1768281631315,0.71121692,140.38,140.3,7.16208838]
["bitfinex","SOLUSD",1768281631523,0.71121692,140.38,140.33,9.09357658]
["bitfinex","SOLUSD",1768281631893,0.71121692,140.38,140.33,7.83864378]
["bitfinex","SOLUSD",1768281632112,0.71121692,140.38,140.33,0.712606]
["bitfinex","SOLUSD",1768281632287,0.71121692,140.38,140.3,13.05468449]
["bitfinex","SOLUSD",1768281632288,0.71121692,140.38,140.34,9.09357658]
["bitfinex","SOLUSD",1768281632491,0.71121692,140.38,140.35,9.09357658]
["bitfinex","SOLUSD",1768281632814,17.34791915,140.45,140.37,9.09357658]
["bitfinex","SOLUSD",1768281632815,0.71121692,140.44,140.37,9.09357658]
["bitfinex","SOLUSD",1768281632989,0.68534562,140.44,140.35,0.03468449]
["bitfinex","SOLUSD",1768281633197,0.68534562,140.44,140.36,0.06055579]
["bitfinex","SOLUSD",1768281633406,0.68534562,140.44,140.37,0.06055579]
["bitfinex","SOLUSD",1768281633592,17.34791915,140.45,140.42,9.09357658]
["bitfinex","SOLUSD",1768281634213,17.34791915,140.45,140.37,0.06055579]
["bitfinex","SOLUSD",1768281634517,17.34791915,140.45,140.36,7.1245369]
["bitfinex","SOLUSD",1768281634728,17.34791915,140.45,140.41,9.09357658]
["bitfinex","SOLUSD",1768281635025,17.34791915,140.45,140.4,9.15413237]
["bitfinex","SOLUSD",1768281635221,17.34791915,140.45,140.36,25.64833285]
["bitfinex","SOLUSD",1768281635222,17.34791915,140.45,140.38,0.06055579]
["bitfinex","SOLUSD",1768281635426,0.66019908,140.44,140.34,6.74066649]
["bitfinex","SOLUSD",1768281635616,17.34791915,140.45,140.38,9.09357658]
["bitfinex","SOLUSD",1768281635617,0.66019908,140.43,140.38,9.09357658]
["bitfinex","SOLUSD",1768281635918,0.66019908,140.43,140.4,9.09357658]
["bitfinex","SOLUSD",1768281636115,0.66019908,140.43,140.32,0.71265678]
["bitfinex","SOLUSD",1768281636318,0.66019908,140.41,140.33,6.6801107]
["bitfinex","SOLUSD",1768281636511,0.66019908,140.41,140.36,9.09357658]
["bitfinex","SOLUSD",1768281636823,0.66019908,140.41,140.38,9.09357658]
["bitfinex","SOLUSD",1768281637017,0.66019908,140.41,140.36,9.09357658]
["bitfinex","SOLUSD",1768281637207,0.66019908,140.41,140.34,9.09357658]
["bitfinex","SOLUSD",1768281637411,0.66019908,140.41,140.36,9.09357658]
["bitfinex","SOLUSD",1768281637803,0.66019908,140.41,140.34,7.12511491]
["bitfinex","SOLUSD",1768281638007,0.66019908,140.41,140.36,9.09357658]
["bitfinex","SOLUSD",1768281638206,0.66019908,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281639013,0.66019908,140.41,140.34,7.12553001]
["bitfinex","SOLUSD",1768281639215,0.66019908,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281639606,0.66019908,140.41,140.34,7.12553001]
["bitfinex","SOLUSD",1768281640005,0.66019908,140.41,140.35,9.09357658]
["bitfinex","SOLUSD",1768281640425,0.66019908,140.4,140.35,9.09357658]
["bitfinex","SOLUSD",1768281640927,0.66019908,140.38,140.32,13.02]
["bitfinex","SOLUSD",1768281641139,0.63019909,140.38,140.34,9.09357658]
["bitfinex","SOLUSD",1768281641314,17.34791915,140.45,140.35,9.09357658]
["bitfinex","SOLUSD",1768281641315,35.14791431,140.45,140.35,9.09357658]
["bitfinex","SOLUSD",1768281641520,9.09357658,140.43,140.36,9.09357658]
["bitfinex","SOLUSD",1768281641831,13.0,140.44,140.39,9.09357658]
["bitfinex","SOLUSD",1768281642006,39.44149573,140.45,140.38,9.09357658]
["bitfinex","SOLUSD",1768281642333,26.44149573,140.45,140.38,9.09357658]
["bitfinex","SOLUSD",1768281642538,37.46799249,140.45,140.38,9.09357658]
["bitfinex","SOLUSD",1768281642700,17.34791915,140.45,140.39,9.09357658]
["bitfinex","SOLUSD",1768281643043,17.34791915,140.45,140.36,0.09055578]
["bitfinex","SOLUSD",1768281643044,0.66019908,140.44,140.36,0.09055578]
["bitfinex","SOLUSD",1768281643200,18.00811823,140.45,140.4,9.09357658]
["bitfinex","SOLUSD",1768281643620,27.10169481,140.45,140.39,9.09357658]
["bitfinex","SOLUSD",1768281643816,27.10169481,140.45,140.38,0.09055578]
["bitfinex","SOLUSD",1768281644014,0.66019908,140.44,140.38,0.09055578]
["bitfinex","SOLUSD",1768281644326,33.56160216,140.45,140.37,9.09357658]
["bitfinex","SOLUSD",1768281644327,0.66019908,140.41,140.37,9.09357658]
["bitfinex","SOLUSD",1768281644529,0.63019909,140.41,140.34,0.12055577]
["bitfinex","SOLUSD",1768281645126,13.0,140.43,140.32,0.12055577]
["bitfinex","SOLUSD",1768281645330,13.0,140.43,140.28,22.09357658]
["bitfinex","SOLUSD",1768281645331,9.09357658,140.36,140.28,13.12055577]
["bitfinex","SOLUSD",1768281645530,9.09357658,140.4,140.21,7.13168175]
["bitfinex","SOLUSD",1768281645531,9.09357658,140.29,140.21,7.13168175]
["bitfinex","SOLUSD",1768281645725,13.0,140.33,140.2,0.12055577]
["bitfinex","SOLUSD",1768281645925,13.0,140.33,140.23,9.09357658]
["bitfinex","SOLUSD",1768281646144,13.0,140.33,140.25,0.66660614]
["bitfinex","SOLUSD",1768281646322,15.0,140.35,140.25,0.66660614]
["bitfinex","SOLUSD",1768281646647,39.93410272,140.37,140.2,17.83058566]
["bitfinex","SOLUSD",1768281646648,9.09357658,140.27,140.21,0.66660614]
["bitfinex","SOLUSD",1768281646845,0.10357821,140.28,140.21,0.66660614]
["bitfinex","SOLUSD",1768281647142,9.09357658,140.22,140.19,0.2]
["bitfinex","SOLUSD",1768281647535,9.09357658,140.22,140.13,13.0]
["bitfinex","SOLUSD",1768281647536,9.09357658,140.17,140.08,0.66660614]
["bitfinex","SOLUSD",1768281647848,9.09357658,140.22,140.04,45.08623016]
["bitfinex","SOLUSD",1768281647849,9.09357658,140.18,140.12,0.66660614]
["bitfinex","SOLUSD",1768281648144,9.09357658,140.17,140.11,0.66660614]
["bitfinex","SOLUSD",1768281648347,0.099,140.2,140.12,0.66660614]
["bitfinex","SOLUSD",1768281648637,82.28185031,140.26,140.09,13.0]
["bitfinex","SOLUSD",1768281648638,0.45228868,140.25,140.16,9.09357658]
["bitfinex","SOLUSD",1768281648842,9.19257658,140.24,140.17,22.09357658]
["bitfinex","SOLUSD",1768281649023,9.09357658,140.23,140.17,13.0]
["bitfinex","SOLUSD",1768281649344,0.099,140.24,140.17,13.0]
["bitfinex","SOLUSD",1768281649647,9.09357658,140.22,140.16,0.66660614]
["bitfinex","SOLUSD",1768281649939,9.09357658,140.22,140.17,13.02]
["bitfinex","SOLUSD",1768281650143,9.09357658,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768281650442,9.09357658,140.22,140.17,13.02]
["bitfinex","SOLUSD",1768281650635,9.09357658,140.22,140.16,0.66660614]
["bitfinex","SOLUSD",1768281650844,9.09357658,140.21,140.16,13.02]
["bitfinex","SOLUSD",1768281651016,9.09357658,140.19,140.14,0.66660614]
["bitfinex","SOLUSD",1768281651225,9.09357658,140.19,140.15,13.02]
["bitfinex","SOLUSD",1768281651633,9.09357658,140.16,140.08,0.66660614]
["bitfinex","SOLUSD",1768281651953,9.09357658,140.16,140.09,13.02]
["bitfinex","SOLUSD",1768281651954,0.43531343,140.15,140.09,13.02]
["bitfinex","SOLUSD",1768281652126,9.09357658,140.13,140.08,13.02]
["bitfinex","SOLUSD",1768281652327,0.43531343,140.15,140.08,13.02]
["bitfinex","SOLUSD",1768281652554,0.43531343,140.15,140.08,29.25227421]
["bitfinex","SOLUSD",1768281652754,0.43531343,140.15,140.08,13.02]
["bitfinex","SOLUSD",1768281652941,0.43531343,140.15,140.08,22.11357658]
["bitfinex","SOLUSD",1768281653146,9.09357658,140.14,140.08,13.02]
["bitfinex","SOLUSD",1768281653328,0.43531343,140.15,140.08,13.02]
["bitfinex","SOLUSD",1768281653663,9.09357658,140.13,140.08,13.02]
["bitfinex","SOLUSD",1768281653850,15.0,140.19,140.09,9.76018272]
["bitfinex","SOLUSD",1768281653851,0.45228868,140.18,140.09,9.76018272]
["bitfinex","SOLUSD",1768281654057,9.09357658,140.17,140.11,0.66660614]
["bitfinex","SOLUSD",1768281654248,0.45228868,140.2,140.12,0.66660614]
["bitfinex","SOLUSD",1768281654557,0.45228868,140.2,140.13,13.02]
["bitfinex","SOLUSD",1768281654728,0.45228868,140.2,140.13,13.68660614]
["bitfinex","SOLUSD",1768281654934,0.45228868,140.2,140.14,9.09357658]
["bitfinex","SOLUSD",1768281655341,9.54586526,140.2,140.13,9.76018272]
["bitfinex","SOLUSD",1768281655552,9.54586526,140.2,140.15,13.02]
["bitfinex","SOLUSD",1768281655852,0.45228868,140.2,140.15,13.02]
["bitfinex","SOLUSD",1768281656642,9.54586526,140.22,140.15,22.11357658]
["bitfinex","SOLUSD",1768281657228,0.45228868,140.22,140.16,9.09357658]
["bitfinex","SOLUSD",1768281657426,9.09357658,140.21,140.15,13.02]
["bitfinex","SOLUSD",1768281657628,0.45228868,140.22,140.15,13.02]
["bitfinex","SOLUSD",1768281657830,0.45228868,140.22,140.15,22.11357658]
["bitfinex","SOLUSD",1768281658141,0.45228868,140.22,140.16,9.09357658]
["bitfinex","SOLUSD",1768281658346,7.58398115,140.22,140.17,13.02]
["bitfinex","SOLUSD",1768281658651,9.09357658,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768281658850,9.09357658,140.21,140.13,7.13619036]
["bitfinex","SOLUSD",1768281658851,9.09357658,140.2,140.15,0.66660614]
["bitfinex","SOLUSD",1768281659029,9.09357658,140.2,140.16,13.02]
["bitfinex","SOLUSD",1768281659546,5.58920689,140.2,140.16,13.02]
["bitfinex","SOLUSD",1768281660552,0.45228868,140.22,140.16,13.02]
["bitfinex","SOLUSD",1768281660737,0.45228868,140.24,140.17,6.25581303]
["bitfinex","SOLUSD",1768281660937,0.099,140.23,140.17,5.58920689]
["bitfinex","SOLUSD",1768281661338,0.099,140.23,140.18,13.02]
["bitfinex","SOLUSD",1768281661533,0.099,140.23,140.18,18.60920689]
["bitfinex","SOLUSD",1768281661741,6.04149557,140.25,140.19,5.58920689]
["bitfinex","SOLUSD",1768281662040,50.63656843,140.31,140.19,5.58920689]
["bitfinex","SOLUSD",1768281662041,5.68820689,140.29,140.22,5.58920689]
["bitfinex","SOLUSD",1768281662344,5.68820689,140.29,140.23,13.02]
["bitfinex","SOLUSD",1768281663253,0.099,140.29,140.23,13.02]
["bitfinex","SOLUSD",1768281663647,5.58920689,140.28,140.22,0.66660614]
["bitfinex","SOLUSD",1768281663962,5.58920689,140.24,140.19,13.02]
["bitfinex","SOLUSD",1768281664138,5.58920689,140.28,140.2,13.02]
["bitfinex","SOLUSD",1768281664345,24.95009979,140.28,140.17,6.25581303]
["bitfinex","SOLUSD",1768281664555,30.53930668,140.28,140.18,18.60920689]
["bitfinex","SOLUSD",1768281664865,5.58920689,140.24,140.19,13.02]
["bitfinex","SOLUSD",1768281665160,5.58920689,140.24,140.17,0.66660614]
["bitfinex","SOLUSD",1768281665361,5.58920689,140.24,140.18,13.02]
["bitfinex","SOLUSD",1768281665551,7.13031984,140.25,140.18,13.02]
["bitfinex","SOLUSD",1768281665751,5.58920689,140.24,140.19,13.02]
["bitfinex","SOLUSD",1768281665946,5.58920689,140.23,140.17,0.66660614]
["bitfinex","SOLUSD",1768281666258,5.58920689,140.23,140.18,13.02]
["bitfinex","SOLUSD",1768281666460,5.58920689,140.24,140.19,0.68304788]
["bitfinex","SOLUSD",1768281666658,7.12968957,140.26,140.19,0.68304788]
["bitfinex","SOLUSD",1768281666853,5.58920689,140.23,140.19,0.68304788]
["bitfinex","SOLUSD",1768281667057,5.58920689,140.3,140.23,0.68304788]
["bitfinex","SOLUSD",1768281667365,5.58920689,140.31,140.25,0.68304788]
["bitfinex","SOLUSD",1768281667739,5.58920689,140.3,140.25,0.68304788]
["bitfinex","SOLUSD",1768281668454,5.58920689,140.3,140.23,18.60920689]
["bitfinex","SOLUSD",1768281668455,0.1,140.35,140.26,6.27225477]
["bitfinex","SOLUSD",1768281668663,0.1,140.35,140.32,6.27225477]
["bitfinex","SOLUSD",1768281668857,2.6,140.44,140.32,5.58920689]
["bitfinex","SOLUSD",1768281668858,5.58920689,140.4,140.32,5.58920689]
["bitfinex","SOLUSD",1768281669058,5.58920689,140.4,140.33,5.58920689]
["bitfinex","SOLUSD",1768281669452,5.58920689,140.38,140.32,5.58920689]
["bitfinex","SOLUSD",1768281669666,0.1599999,140.41,140.32,12.71566903]
["bitfinex","SOLUSD",1768281669963,0.1599999,140.41,140.33,5.58920689]
["bitfinex","SOLUSD",1768281669964,5.58920689,140.4,140.33,5.58920689]
["bitfinex","SOLUSD",1768281670667,5.58920689,140.39,140.33,5.58920689]
["bitfinex","SOLUSD",1768281670862,20.14213741,140.41,140.33,0.68304788]
["bitfinex","SOLUSD",1768281671070,5.58920689,140.38,140.33,0.68304788]
["bitfinex","SOLUSD",1768281671381,5.58920689,140.4,140.33,0.68304788]
["bitfinex","SOLUSD",1768281671562,13.02,140.39,140.33,0.68304788]
["bitfinex","SOLUSD",1768281671864,5.58920689,140.35,140.33,0.68304788]
["bitfinex","SOLUSD",1768281672071,5.58920689,140.37,140.31,0.68304788]
["bitfinex","SOLUSD",1768281672267,5.58920689,140.38,140.32,0.68304788]
["bitfinex","SOLUSD",1768281672566,5.58920689,140.37,140.32,0.68304788]
["bitfinex","SOLUSD",1768281673085,0.15820607,140.37,140.29,0.68304788]
["bitfinex","SOLUSD",1768281673364,5.74683865,140.34,140.25,0.68304788]
["bitfinex","SOLUSD",1768281673569,13.02,140.34,140.27,0.68304788]
["bitfinex","SOLUSD",1768281673767,5.58920689,140.32,140.27,0.68304788]
["bitfinex","SOLUSD",1768281673985,12.81441886,140.34,140.27,0.68304788]
["bitfinex","SOLUSD",1768281674153,5.58920689,140.3,140.25,0.71702695]
["bitfinex","SOLUSD",1768281674545,13.02,140.33,140.25,0.71702695]
["bitfinex","SOLUSD",1768281674546,0.15879204,140.33,140.25,0.71702695]
["bitfinex","SOLUSD",1768281674759,5.58920689,140.3,140.25,0.71702695]
["bitfinex","SOLUSD",1768281675244,0.15879204,140.33,140.21,30.8501713]
["bitfinex","SOLUSD",1768281675245,0.1599999,140.36,140.28,0.71702695]
["bitfinex","SOLUSD",1768281675464,5.58920689,140.34,140.29,0.71702695]
["bitfinex","SOLUSD",1768281675770,7.28149256,140.42,140.34,0.71702695]
["bitfinex","SOLUSD",1768281675966,5.58920689,140.4,140.34,0.71702695]
["bitfinex","SOLUSD",1768281676142,0.099,140.41,140.34,0.71702695]
["bitfinex","SOLUSD",1768281676469,5.58920689,140.38,140.32,0.71702695]
["bitfinex","SOLUSD",1768281676670,5.58920689,140.37,140.32,0.71702695]
["bitfinex","SOLUSD",1768281677378,5.58920689,140.38,140.32,0.71702695]
["bitfinex","SOLUSD",1768281677572,18.60920689,140.38,140.32,0.71702695]
["bitfinex","SOLUSD",1768281677769,5.58920689,140.36,140.32,0.71702695]
["bitfinex","SOLUSD",1768281677956,13.02,140.38,140.32,0.71702695]
["bitfinex","SOLUSD",1768281678269,5.58920689,140.36,140.32,0.71702695]
["bitfinex","SOLUSD",1768281678472,5.58920689,140.37,140.32,0.71702695]
["bitfinex","SOLUSD",1768281679050,5.74859679,140.4,140.32,0.71702695]
["bitfinex","SOLUSD",1768281679051,18.60920689,140.38,140.32,0.71702695]
["bitfinex","SOLUSD",1768281679357,5.58920689,140.37,140.32,0.71702695]
["bitfinex","SOLUSD",1768281679551,0.1599999,140.42,140.34,0.71702695]
["bitfinex","SOLUSD",1768281679776,13.1799999,140.42,140.35,6.30623384]
["bitfinex","SOLUSD",1768281680070,18.60920689,140.41,140.35,0.71702695]
["bitfinex","SOLUSD",1768281680267,15.0,140.47,140.34,12.71464489]
["bitfinex","SOLUSD",1768281680268,0.099,140.5,140.41,0.71702695]
["bitfinex","SOLUSD",1768281680480,13.02,140.48,140.41,6.30623384]
["bitfinex","SOLUSD",1768281680769,5.58920689,140.47,140.41,0.71702695]
["bitfinex","SOLUSD",1768281681266,5.58920689,140.46,140.41,0.71702695]
["bitfinex","SOLUSD",1768281681477,5.58920689,140.46,140.39,6.30623384]
["bitfinex","SOLUSD",1768281681771,7.21866259,140.47,140.39,0.71702695]
["bitfinex","SOLUSD",1768281681968,5.58920689,140.44,140.39,0.71702695]
["bitfinex","SOLUSD",1768281682356,35.95712604,140.45,140.39,0.71702695]
["bitfinex","SOLUSD",1768281682972,5.58920689,140.44,140.39,0.71702695]
["bitfinex","SOLUSD",1768281683169,5.58920689,140.43,140.39,0.71702695]
["bitfinex","SOLUSD",1768281683371,0.15820607,140.44,140.37,0.71702695]
["bitfinex","SOLUSD",1768281683570,17.34791915,140.45,140.37,0.71702695]
["bitfinex","SOLUSD",1768281683752,17.34791915,140.45,140.41,0.71702695]
["bitfinex","SOLUSD",1768281684449,17.34791915,140.45,140.42,0.71702695]
["bitfinex","SOLUSD",1768281684850,17.34791915,140.45,140.4,6.30623384]
["bitfinex","SOLUSD",1768281685672,17.34791915,140.45,140.41,0.71702695]
["bitfinex","SOLUSD",1768281686166,5.58920689,140.44,140.39,0.71702695]
["bitfinex","SOLUSD",1768281686368,5.58920689,140.43,140.37,0.71702695]
["bitfinex","SOLUSD",1768281686674,0.15820607,140.42,140.33,0.71702695]
["bitfinex","SOLUSD",1768281686872,5.58920689,140.4,140.35,0.71702695]
["bitfinex","SOLUSD",1768281688278,7.27987933,140.42,140.35,0.71702695]
["bitfinex","SOLUSD",1768281688479,5.58920689,140.4,140.35,0.71702695]
["bitfinex","SOLUSD",1768281688872,5.58920689,140.41,140.36,0.71702695]
["bitfinex","SOLUSD",1768281689069,5.58920689,140.42,140.37,0.71702695]
["bitfinex","SOLUSD",1768281689972,5.58920689,140.41,140.37,0.71702695]
["bitfinex","SOLUSD",1768281690275,17.34791915,140.45,140.38,0.71702695]
["bitfinex","SOLUSD",1768281690479,5.58920689,140.43,140.38,0.71702695]
["bitfinex","SOLUSD",1768281690878,5.58920689,140.42,140.38,0.71702695]
["bitfinex","SOLUSD",1768281691389,5.58920689,140.41,140.36,0.71702695]
["bitfinex","SOLUSD",1768281691573,5.58920689,140.39,140.36,0.71702695]
["bitfinex","SOLUSD",1768281691772,7.1245369,140.36,140.31,0.71702695]
["bitfinex","SOLUSD",1768281692082,7.1245369,140.36,140.12,11.40481846]
["bitfinex","SOLUSD",1768281692083,5.58920689,140.33,140.28,0.71702695]
["bitfinex","SOLUSD",1768281692889,5.58920689,140.33,140.27,7.12895638]
["bitfinex","SOLUSD",1768281692890,5.58920689,140.33,140.29,0.71702695]
["bitfinex","SOLUSD",1768281693194,7.1245369,140.36,140.28,7.12846689]
["bitfinex","SOLUSD",1768281693489,5.58920689,140.46,140.35,0.71702695]
["bitfinex","SOLUSD",1768281693490,5.58920689,140.41,140.35,0.71702695]
["bitfinex","SOLUSD",1768281693667,13.0,140.42,140.35,0.71702695]
["bitfinex","SOLUSD",1768281693668,5.58920689,140.4,140.35,0.71702695]
["bitfinex","SOLUSD",1768281693867,5.58920689,140.39,140.35,0.71702695]
["bitfinex","SOLUSD",1768281694296,5.58920689,140.4,140.33,13.43206296]
["bitfinex","SOLUSD",1768281694586,5.58920689,140.4,140.34,0.70679811]
["bitfinex","SOLUSD",1768281694790,5.58920689,140.36,140.3,0.70679811]
["bitfinex","SOLUSD",1768281694983,5.58920689,140.34,140.3,0.70679811]
["bitfinex","SOLUSD",1768281695489,5.58920689,140.33,140.27,0.70679811]
["bitfinex","SOLUSD",1768281695992,0.15879204,140.43,140.33,0.70679811]
["bitfinex","SOLUSD",1768281696286,5.58920689,140.44,140.37,0.70679811]
["bitfinex","SOLUSD",1768281696287,5.58920689,140.41,140.37,0.70679811]
["bitfinex","SOLUSD",1768281696487,0.099,140.44,140.37,0.70679811]
["bitfinex","SOLUSD",1768281696892,5.58920689,140.42,140.37,0.70679811]
["bitfinex","SOLUSD",1768281697077,0.099,140.44,140.37,0.70679811]
["bitfinex","SOLUSD",1768281697274,5.58920689,140.43,140.38,0.70679811]
["bitfinex","SOLUSD",1768281697592,5.58920689,140.42,140.37,0.70679811]
["bitfinex","SOLUSD",1768281698580,5.58920689,140.41,140.37,0.70679811]
["bitfinex","SOLUSD",1768281698791,5.58920689,140.42,140.37,0.70679811]
["bitfinex","SOLUSD",1768281699089,35.12079151,140.44,140.34,0.70679811]
["bitfinex","SOLUSD",1768281699290,5.58920689,140.39,140.34,0.70679811]
["bitfinex","SOLUSD",1768281699993,5.58920689,140.38,140.34,0.70679811]
["bitfinex","SOLUSD",1768281700170,5.58920689,140.39,140.34,0.70679811]
["bitfinex","SOLUSD",1768281700785,5.58920689,140.38,140.34,0.70679811]
["bitfinex","SOLUSD",1768281700987,5.58920689,140.36,140.32,0.70679811]
["bitfinex","SOLUSD",1768281701278,5.58920689,140.35,140.32,0.70679811]
["bitfinex","SOLUSD",1768281701777,5.58920689,140.33,140.23,0.70679811]
["bitfinex","SOLUSD",1768281702077,5.58920689,140.34,140.25,0.70679811]
["bitfinex","SOLUSD",1768281702078,5.74683866,140.34,140.25,0.70679811]
["bitfinex","SOLUSD",1768281702396,0.10134444,140.33,140.26,0.70679811]
["bitfinex","SOLUSD",1768281702602,13.10134444,140.33,140.26,0.70679811]
["bitfinex","SOLUSD",1768281702777,5.58920689,140.29,140.26,0.70679811]
["bitfinex","SOLUSD",1768281703400,5.58920689,140.29,140.24,7.83743131]
["bitfinex","SOLUSD",1768281703567,5.58920689,140.29,140.24,0.70679811]
["bitfinex","SOLUSD",1768281703773,0.1570689,140.32,140.24,0.70679811]
["bitfinex","SOLUSD",1768281704072,5.58920689,140.28,140.24,0.70679811]
["bitfinex","SOLUSD",1768281704385,5.53219428,140.28,140.24,0.70679811]
["bitfinex","SOLUSD",1768281704699,5.58920689,140.28,140.24,0.70679811]
["bitfinex","SOLUSD",1768281705396,0.66099332,140.36,140.28,0.70679811]
["bitfinex","SOLUSD",1768281705611,0.66099332,140.36,140.25,13.0]
["bitfinex","SOLUSD",1768281705612,6.25020021,140.33,140.27,5.58920689]
["bitfinex","SOLUSD",1768281705782,0.66099332,140.39,140.32,0.70679811]
["bitfinex","SOLUSD",1768281705986,6.25020021,140.41,140.34,6.296005]
["bitfinex","SOLUSD",1768281706201,6.25020021,140.4,140.34,6.296005]
["bitfinex","SOLUSD",1768281706583,0.66099332,140.4,140.35,5.58920689]
["bitfinex","SOLUSD",1768281707490,6.25020021,140.4,140.35,5.58920689]
["bitfinex","SOLUSD",1768281707898,6.25020021,140.38,140.33,5.58920689]
["bitfinex","SOLUSD",1768281708199,0.60401732,140.38,140.34,5.58920689]
["bitfinex","SOLUSD",1768281710503,0.60401732,140.38,140.33,5.58920689]
["bitfinex","SOLUSD",1768281710803,0.60401732,140.38,140.32,7.83329305]
["bitfinex","SOLUSD",1768281711004,0.60401732,140.38,140.33,5.58920689]
["bitfinex","SOLUSD",1768281711297,6.19322421,140.38,140.32,0.70679811]
["bitfinex","SOLUSD",1768281711498,5.58920689,140.37,140.32,6.296005]
["bitfinex","SOLUSD",1768281711704,5.58920689,140.37,140.32,0.70679811]
["bitfinex","SOLUSD",1768281712079,6.19322421,140.38,140.33,5.58920689]
["bitfinex","SOLUSD",1768281712502,6.19322421,140.38,140.32,0.70679811]
["bitfinex","SOLUSD",1768281712890,5.58920689,140.36,140.3,0.70679811]
["bitfinex","SOLUSD",1768281713123,0.66099332,140.44,140.34,5.58920689]
["bitfinex","SOLUSD",1768281713411,7.11858847,140.48,140.34,5.58920689]
["bitfinex","SOLUSD",1768281713412,0.66099332,140.42,140.37,5.58920689]
["bitfinex","SOLUSD",1768281713985,6.25020021,140.42,140.37,5.58920689]
["bitfinex","SOLUSD",1768281714217,0.66099332,140.42,140.37,5.58920689]
["bitfinex","SOLUSD",1768281714517,6.25020021,140.42,140.36,5.58920689]
["bitfinex","SOLUSD",1768281714690,0.66099332,140.42,140.36,5.58920689]
["bitfinex","SOLUSD",1768281715010,6.25020021,140.41,140.35,0.6219761]
["bitfinex","SOLUSD",1768281715382,6.25020021,140.4,140.33,0.6219761]
["bitfinex","SOLUSD",1768281715606,5.58920689,140.39,140.34,5.58920689]
["bitfinex","SOLUSD",1768281715903,6.25020021,140.4,140.35,5.58920689]
["bitfinex","SOLUSD",1768281716493,6.25020021,140.4,140.34,5.58920689]
["bitfinex","SOLUSD",1768281716688,6.25020021,140.39,140.34,5.58920689]
["bitfinex","SOLUSD",1768281717105,6.25020021,140.39,140.33,0.6219761]
["bitfinex","SOLUSD",1768281717405,6.25020021,140.38,140.32,18.58920689]
["bitfinex","SOLUSD",1768281717601,0.66099332,140.32,140.22,0.2]
["bitfinex","SOLUSD",1768281717802,5.58920689,140.23,140.16,7.82468637]
["bitfinex","SOLUSD",1768281718006,5.58920689,140.22,140.12,0.70679811]
["bitfinex","SOLUSD",1768281718207,5.58920689,140.22,140.16,6.296005]
["bitfinex","SOLUSD",1768281718386,5.58920689,140.22,140.17,0.70679811]
["bitfinex","SOLUSD",1768281718705,15.0,140.26,140.18,6.296005]
["bitfinex","SOLUSD",1768281718906,5.58920689,140.23,140.18,0.70679811]
["bitfinex","SOLUSD",1768281719286,9.08121457,140.21,140.18,0.70679811]
["bitfinex","SOLUSD",1768281719493,9.08121457,140.22,140.18,0.70679811]
["bitfinex","SOLUSD",1768281719885,9.08121457,140.22,140.16,13.70679811]
["bitfinex","SOLUSD",1768281720082,9.08121457,140.22,140.16,9.78801268]
["bitfinex","SOLUSD",1768281720281,0.66099332,140.25,140.16,0.70679811]
["bitfinex","SOLUSD",1768281720282,9.08121457,140.21,140.16,0.70679811]
["bitfinex","SOLUSD",1768281720510,9.08121457,140.2,140.16,0.70679811]
["bitfinex","SOLUSD",1768281720709,9.08121457,140.21,140.16,0.70679811]
["bitfinex","SOLUSD",1768281720907,15.12972688,140.24,140.16,0.70679811]
["bitfinex","SOLUSD",1768281721210,0.12972688,140.24,140.16,0.70679811]
["bitfinex","SOLUSD",1768281721412,0.66099332,140.27,140.19,9.78801268]
["bitfinex","SOLUSD",1768281721595,9.08121457,140.25,140.19,9.78801268]
["bitfinex","SOLUSD",1768281721797,9.08121457,140.25,140.2,0.70679811]
["bitfinex","SOLUSD",1768281721992,9.08121457,140.26,140.2,9.78801268]
["bitfinex","SOLUSD",1768281722198,9.08121457,140.26,140.21,0.70679811]
["bitfinex","SOLUSD",1768281722588,0.66099332,140.27,140.21,0.70679811]
["bitfinex","SOLUSD",1768281723009,0.66099332,140.27,140.21,9.78801268]
["bitfinex","SOLUSD",1768281723220,9.74220789,140.27,140.21,0.70679811]
["bitfinex","SOLUSD",1768281723716,0.07196,140.24,140.21,9.78801268]
["bitfinex","SOLUSD",1768281723917,0.07196,140.24,140.21,0.70679811]
["bitfinex","SOLUSD",1768281724218,0.07196,140.24,140.21,9.78801268]
["bitfinex","SOLUSD",1768281724396,0.07196,140.24,140.21,0.70679811]
["bitfinex","SOLUSD",1768281725917,0.07196,140.24,140.17,0.68988228]
["bitfinex","SOLUSD",1768281726112,0.07196,140.24,140.2,0.68988228]
["bitfinex","SOLUSD",1768281726523,0.07196,140.24,140.22,9.08121457]
["bitfinex","SOLUSD",1768281726718,0.07196,140.24,140.21,9.77109685]
["bitfinex","SOLUSD",1768281726912,7.12760255,140.3,140.21,9.77109685]
["bitfinex","SOLUSD",1768281727115,9.08121457,140.26,140.21,9.77109685]
["bitfinex","SOLUSD",1768281727319,9.08121457,140.26,140.21,0.68988228]
["bitfinex","SOLUSD",1768281727519,22.12760255,140.3,140.21,0.68988228]
["bitfinex","SOLUSD",1768281727726,9.08121457,140.25,140.21,0.68988228]
["bitfinex","SOLUSD",1768281728199,9.08121457,140.28,140.21,0.68988228]
["bitfinex","SOLUSD",1768281728200,9.08121457,140.24,140.21,0.68988228]
["bitfinex","SOLUSD",1768281728400,9.08121457,140.28,140.21,0.68988228]
["bitfinex","SOLUSD",1768281728705,9.08121457,140.25,140.21,0.68988228]
["bitfinex","SOLUSD",1768281730510,9.08121457,140.23,140.18,0.68988228]
["bitfinex","SOLUSD",1768281730710,9.08121457,140.22,140.18,0.68988228]
["bitfinex","SOLUSD",1768281731515,9.08121457,140.21,140.18,0.68988228]
["bitfinex","SOLUSD",1768281731906,9.08121457,140.21,140.16,0.68988228]
["bitfinex","SOLUSD",1768281732607,9.08121457,140.2,140.16,0.68988228]
["bitfinex","SOLUSD",1768281733224,9.08121457,140.21,140.16,0.68988228]
["bitfinex","SOLUSD",1768281733733,0.03564636,140.24,140.16,9.77109685]
["bitfinex","SOLUSD",1768281734033,9.08121457,140.21,140.16,0.68988228]
["bitfinex","SOLUSD",1768281734235,0.03564636,140.24,140.17,0.69879926]
["bitfinex","SOLUSD",1768281734435,9.08121457,140.23,140.17,0.69879926]
["bitfinex","SOLUSD",1768281734602,9.08121457,140.23,140.17,9.78001383]
["bitfinex","SOLUSD",1768281734808,9.08121457,140.23,140.17,0.69879926]
["bitfinex","SOLUSD",1768281735009,9.08121457,140.22,140.17,0.69879926]
["bitfinex","SOLUSD",1768281735205,9.08121457,140.2,140.15,0.69879926]
["bitfinex","SOLUSD",1768281735404,9.08121457,140.2,140.15,13.71879926]
["bitfinex","SOLUSD",1768281735639,9.08121457,140.2,140.16,0.69879926]
["bitfinex","SOLUSD",1768281736234,9.08121457,140.2,140.15,13.02]
["bitfinex","SOLUSD",1768281736428,9.08121457,140.18,140.13,9.08121457]
["bitfinex","SOLUSD",1768281736632,0.03564636,140.2,140.12,22.80001383]
["bitfinex","SOLUSD",1768281736831,9.08121457,140.18,140.13,0.69879926]
["bitfinex","SOLUSD",1768281738045,0.03564636,140.2,140.13,0.69879926]
["bitfinex","SOLUSD",1768281738240,9.08121457,140.19,140.13,0.69879926]
["bitfinex","SOLUSD",1768281738427,9.08121457,140.19,140.13,9.78001383]
["bitfinex","SOLUSD",1768281739131,9.08121457,140.18,140.13,0.69879926]
["bitfinex","SOLUSD",1768281739741,9.08121457,140.22,140.11,0.69879926]
["bitfinex","SOLUSD",1768281739742,0.03564636,140.19,140.11,0.69879926]
["bitfinex","SOLUSD",1768281740031,9.08121457,140.18,140.12,9.78001383]
["bitfinex","SOLUSD",1768281740228,9.08121457,140.13,140.08,0.69879926]
["bitfinex","SOLUSD",1768281740431,0.03564636,140.15,140.08,0.69879926]
["bitfinex","SOLUSD",1768281740610,9.08121457,140.12,140.08,0.69879926]
["bitfinex","SOLUSD",1768281742324,9.08121457,140.12,140.06,9.78001383]
["bitfinex","SOLUSD",1768281742516,9.08121457,140.11,140.06,0.69879926]
["bitfinex","SOLUSD",1768281742832,0.03564636,140.13,140.06,0.69879926]
["bitfinex","SOLUSD",1768281743032,9.08121457,140.1,140.06,0.69879926]
["bitfinex","SOLUSD",1768281744435,7.17195752,140.13,140.06,0.69879926]
["bitfinex","SOLUSD",1768281744642,9.08121457,140.1,140.06,0.69879926]
["bitfinex","SOLUSD",1768281745548,9.08121457,140.09,140.04,0.69879926]
["bitfinex","SOLUSD",1768281745846,0.03564636,140.11,140.04,0.69879926]
["bitfinex","SOLUSD",1768281746047,9.08121457,140.08,140.04,0.69879926]
["bitfinex","SOLUSD",1768281746422,9.08121457,140.09,140.04,0.69879926]
["bitfinex","SOLUSD",1768281747721,9.08121457,140.07,140.03,0.2]
["bitfinex","SOLUSD",1768281748516,9.11686093,140.07,140.03,0.2]
["bitfinex","SOLUSD",1768281749031,9.08121457,140.06,140.03,0.2]
["bitfinex","SOLUSD",1768281749235,9.11686093,140.07,140.03,0.2]
["bitfinex","SOLUSD",1768281749918,9.08121457,140.04,140.03,0.2]
["bitfinex","SOLUSD",1768281750120,9.08121457,140.05,140.03,0.2]
["bitfinex","SOLUSD",1768281750319,0.03564636,140.07,140.03,0.2]
["bitfinex","SOLUSD",1768281750525,9.08121457,140.05,140.03,0.2]
["bitfinex","SOLUSD",1768281750745,0.03564636,140.07,140.03,0.16435364]
["bitfinex","SOLUSD",1768281750746,9.08121457,140.04,140.03,0.16435364]
["bitfinex","SOLUSD",1768281750941,9.08121457,140.04,139.99,0.69879926]
["bitfinex","SOLUSD",1768281750942,9.08121457,140.04,139.98,13.22]
["bitfinex","SOLUSD",1768281751128,9.08121457,140.02,139.98,13.22]
["bitfinex","SOLUSD",1768281751330,9.08121457,140.03,139.98,13.91879926]
["bitfinex","SOLUSD",1768281751530,9.08121457,140.02,139.98,13.91879926]
["bitfinex","SOLUSD",1768281751935,9.08121457,140.04,139.98,0.2]
["bitfinex","SOLUSD",1768281752127,9.08121457,140.0,139.98,0.2]
["bitfinex","SOLUSD",1768281752545,9.08121457,139.99,139.98,0.2]
["bitfinex","SOLUSD",1768281752747,9.08121457,140.04,139.98,0.2]
["bitfinex","SOLUSD",1768281752943,9.08121457,140.0,139.98,0.2]
["bitfinex","SOLUSD",1768281753142,9.08121457,140.04,139.98,0.2]
["bitfinex","SOLUSD",1768281753143,22.12121457,140.04,139.98,0.2]
["bitfinex","SOLUSD",1768281753328,9.08121457,140.0,139.98,0.2]
["bitfinex","SOLUSD",1768281754133,9.08121457,140.04,139.98,0.2]
["bitfinex","SOLUSD",1768281754422,13.04,140.05,139.98,0.2]
["bitfinex","SOLUSD",1768281754618,9.08121457,140.01,139.98,0.2]
["bitfinex","SOLUSD",1768281754947,9.08121457,140.04,139.99,0.67682387]
["bitfinex","SOLUSD",1768281755443,9.08121457,140.03,139.99,0.67682387]
["bitfinex","SOLUSD",1768281755633,9.08121457,140.01,139.98,0.2]
["bitfinex","SOLUSD",1768281757247,9.08121457,140.01,139.93,0.2]
["bitfinex","SOLUSD",1768281757248,0.10840659,139.98,139.93,0.2]
["bitfinex","SOLUSD",1768281757456,0.10840659,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768281757457,9.08121457,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768281757630,9.08121457,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768281758153,9.08121457,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768281758336,0.66732226,140.0,139.94,13.04]
["bitfinex","SOLUSD",1768281758530,9.08121457,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768281758730,9.08121457,139.97,139.94,13.04]
["bitfinex","SOLUSD",1768281758932,9.08121457,139.97,139.93,0.2]
["bitfinex","SOLUSD",1768281759248,0.6617331,139.98,139.93,0.2]
["bitfinex","SOLUSD",1768281759549,9.08121457,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281759849,9.74294767,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768281760041,9.08121457,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281760237,9.05121458,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281760426,9.05121458,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768281760622,9.08121457,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768281760834,9.08121457,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281761043,9.08121457,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768281761347,5.12242913,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281761545,2e-08,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281761850,9.08121457,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768281762360,2.94742913,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281762545,2.899253,139.95,139.94,13.04]
["bitfinex","SOLUSD",1768281763242,2.899253,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768281763445,9.08121457,139.97,139.93,0.2]
["bitfinex","SOLUSD",1768281763446,9.08121457,139.94,139.93,0.2]
["bitfinex","SOLUSD",1768281764149,9.08121457,139.94,139.93,13.24]
["bitfinex","SOLUSD",1768281764352,0.66732226,139.93,139.85,0.2]
["bitfinex","SOLUSD",1768281764557,0.66732226,139.93,139.83,17.12]
["bitfinex","SOLUSD",1768281764558,9.08121457,139.92,139.87,0.2]
["bitfinex","SOLUSD",1768281764756,9.08121457,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768281765153,9.08121457,139.93,139.89,0.2]
["bitfinex","SOLUSD",1768281765457,9.08121457,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768281765665,9.08121457,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768281765964,9.08121457,139.93,139.89,0.2]
["bitfinex","SOLUSD",1768281766137,9.08121457,139.93,139.91,13.04]
["bitfinex","SOLUSD",1768281766334,9.08121457,139.93,139.89,0.2]
["bitfinex","SOLUSD",1768281767137,9.08121457,139.93,139.9,13.04]
["bitfinex","SOLUSD",1768281767443,0.66732226,139.94,139.88,0.2]
["bitfinex","SOLUSD",1768281767444,9.74853683,139.94,139.88,0.2]
["bitfinex","SOLUSD",1768281767640,0.66732226,139.94,139.88,0.2]
["bitfinex","SOLUSD",1768281767944,9.08121457,139.93,139.89,13.04]
["bitfinex","SOLUSD",1768281768153,0.66732226,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281768347,9.74853683,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281768667,9.08121457,139.93,139.88,0.2]
["bitfinex","SOLUSD",1768281768839,0.66732226,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281769035,9.74853683,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768281770346,9.08121457,139.95,139.9,13.24]
["bitfinex","SOLUSD",1768281770960,0.66732226,139.96,139.88,0.2]
["bitfinex","SOLUSD",1768281771156,9.08121457,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768281771355,0.66732226,139.95,139.9,13.04]
["bitfinex","SOLUSD",1768281771562,9.74853683,139.95,139.9,13.04]
["bitfinex","SOLUSD",1768281772069,9.74853683,139.95,139.89,0.2]
["bitfinex","SOLUSD",1768281772070,9.08121457,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768281772364,9.08121457,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768281772550,9.08121457,139.94,139.9,13.24]
["bitfinex","SOLUSD",1768281772756,0.66732226,139.95,139.9,13.24]
["bitfinex","SOLUSD",1768281772955,0.66732226,139.97,139.9,20.38787729]
["bitfinex","SOLUSD",1768281773172,15.0,140.0,139.9,20.38787729]
["bitfinex","SOLUSD",1768281773173,9.74853683,139.96,139.9,20.38787729]
["bitfinex","SOLUSD",1768281773384,13.82209985,140.02,139.92,0.2]
["bitfinex","SOLUSD",1768281773385,0.66732226,140.02,139.92,0.2]
["bitfinex","SOLUSD",1768281773586,30.0,140.03,139.92,0.2]
["bitfinex","SOLUSD",1768281773587,9.08121457,139.97,139.92,0.2]
["bitfinex","SOLUSD",1768281773879,9.74853683,139.97,139.92,0.2]
["bitfinex","SOLUSD",1768281774046,9.08121457,139.97,139.92,0.2]
["bitfinex","SOLUSD",1768281774377,9.08121457,139.98,139.92,0.2]
["bitfinex","SOLUSD",1768281774752,9.08121457,139.98,139.92,16.42803415]
["bitfinex","SOLUSD",1768281775270,0.66732226,139.99,139.92,16.42803415]
["bitfinex","SOLUSD",1768281775461,9.08121457,139.98,139.92,16.42803415]
["bitfinex","SOLUSD",1768281776767,9.08121457,139.98,139.93,0.2]
["bitfinex","SOLUSD",1768281776968,9.08121457,139.98,139.94,13.04]
["bitfinex","SOLUSD",1768281777368,9.74853683,139.99,139.94,13.04]
["bitfinex","SOLUSD",1768281777979,0.66732226,139.98,139.91,0.2]
["bitfinex","SOLUSD",1768281778175,0.66732226,139.98,139.85,35.10566969]
["bitfinex","SOLUSD",1768281778176,0.66732226,139.96,139.92,13.04]
["bitfinex","SOLUSD",1768281778555,9.08121457,139.95,139.92,13.04]
["bitfinex","SOLUSD",1768281778879,0.66732226,139.96,139.92,13.04]
["bitfinex","SOLUSD",1768281779176,9.08121457,139.94,139.93,13.04]
["bitfinex","SOLUSD",1768281779378,9.08121457,139.95,139.93,13.04]
["bitfinex","SOLUSD",1768281779576,0.66732226,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768281779785,9.08121457,139.95,139.9,0.2]
["bitfinex","SOLUSD",1768281779957,9.08121457,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768281780157,9.08121457,139.95,139.92,13.04]
["bitfinex","SOLUSD",1768281780351,9.08121457,139.95,139.93,13.04]
["bitfinex","SOLUSD",1768281780678,0.66732226,139.96,139.94,13.04]
["bitfinex","SOLUSD",1768281780875,0.66732226,139.94,139.88,0.2]
["bitfinex","SOLUSD",1768281781190,9.08121457,139.93,139.89,13.04]
["bitfinex","SOLUSD",1768281781354,6.27751001,139.94,139.88,7.34898353]
["bitfinex","SOLUSD",1768281781555,6.27751001,139.95,139.9,0.2]
["bitfinex","SOLUSD",1768281781752,6.27751001,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768281781954,0.66732226,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768281782377,6.27751001,139.95,139.9,0.2]
["bitfinex","SOLUSD",1768281782677,0.66732226,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768281782980,6.27751001,139.95,139.92,13.04]
["bitfinex","SOLUSD",1768281783163,6.27751001,139.95,139.93,13.04]
["bitfinex","SOLUSD",1768281783164,0.66732226,139.95,139.93,13.04]
["bitfinex","SOLUSD",1768281783482,6.27751001,139.94,139.88,0.2]
["bitfinex","SOLUSD",1768281783679,5.61018775,139.93,139.88,0.2]
["bitfinex","SOLUSD",1768281784177,5.61018775,139.93,139.89,13.04]
["bitfinex","SOLUSD",1768281784381,6.27751001,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281784752,0.66732226,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281784956,6.27751001,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281786167,0.66732226,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281786365,0.66732226,139.94,139.89,18.65018775]
["bitfinex","SOLUSD",1768281786572,0.66732226,139.94,139.86,114.79029845]
["bitfinex","SOLUSD",1768281786573,0.66732226,139.94,139.87,0.2]
["bitfinex","SOLUSD",1768281786884,0.69684371,139.93,139.88,13.04]
["bitfinex","SOLUSD",1768281787186,0.69684371,139.93,139.88,13.24]
["bitfinex","SOLUSD",1768281788172,0.69684371,139.93,139.89,13.04]
["bitfinex","SOLUSD",1768281788882,6.30703146,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281789280,0.69684371,139.94,139.89,13.04]
["bitfinex","SOLUSD",1768281789483,6.30703146,139.94,139.89,13.24]
["bitfinex","SOLUSD",1768281789665,0.69684371,139.94,139.89,13.24]
["bitfinex","SOLUSD",1768281789866,0.69684371,139.94,139.9,13.04]
["bitfinex","SOLUSD",1768281791373,5.61018775,139.93,139.9,13.04]
["bitfinex","SOLUSD",1768281791560,5.61018775,139.93,139.89,0.2]
["bitfinex","SOLUSD",1768281791561,6.30703146,139.93,139.87,0.2]
["bitfinex","SOLUSD",1768281791766,6.30703146,139.93,139.88,13.04]
["bitfinex","SOLUSD",1768281791987,0.69684371,139.92,139.85,0.2]
["bitfinex","SOLUSD",1768281792296,6.30703146,139.93,139.87,0.2]
["bitfinex","SOLUSD",1768281792471,0.69684371,139.92,139.87,0.2]
["bitfinex","SOLUSD",1768281793766,0.71245425,139.91,139.85,12.96066978]
["bitfinex","SOLUSD",1768281793969,0.71245425,139.91,139.85,0.2]
["bitfinex","SOLUSD",1768281793970,0.71245425,139.9,139.85,0.2]
["bitfinex","SOLUSD",1768281794282,0.71245425,139.89,139.84,0.2]
["bitfinex","SOLUSD",1768281794791,0.71245425,139.89,139.85,13.04]
["bitfinex","SOLUSD",1768281795007,0.71245425,139.88,139.82,5.81018775]
["bitfinex","SOLUSD",1768281795169,0.71245425,139.87,139.83,13.04]
["bitfinex","SOLUSD",1768281795586,0.71245425,139.87,139.82,5.81018775]
["bitfinex","SOLUSD",1768281795775,0.71245425,139.87,139.83,13.04]
["bitfinex","SOLUSD",1768281795976,0.71245425,139.87,139.82,0.2]
["bitfinex","SOLUSD",1768281796170,0.71245425,139.86,139.8,12.96312859]
["bitfinex","SOLUSD",1768281796372,0.71245425,139.86,139.81,13.04]
["bitfinex","SOLUSD",1768281796875,0.71245425,139.86,139.8,7.35305996]
["bitfinex","SOLUSD",1768281797090,0.71245425,139.86,139.8,12.96324771]
["bitfinex","SOLUSD",1768281797286,0.71245425,139.92,139.85,0.2]
["bitfinex","SOLUSD",1768281797603,0.71245425,139.94,139.87,5.81018775]
["bitfinex","SOLUSD",1768281797774,0.71245425,139.93,139.87,5.81018775]
["bitfinex","SOLUSD",1768281797984,0.71245425,139.91,139.88,13.04]
["bitfinex","SOLUSD",1768281798310,0.71245425,139.91,139.86,5.61018775]
["bitfinex","SOLUSD",1768281798593,0.71245425,139.9,139.85,0.2]
["bitfinex","SOLUSD",1768281798779,0.71245425,139.87,139.81,10.16552076]
["bitfinex","SOLUSD",1768281798969,6.322642,139.87,139.81,0.67904392]
["bitfinex","SOLUSD",1768281799293,0.71245425,139.86,139.82,13.04]
["bitfinex","SOLUSD",1768281799467,0.71245425,139.85,139.79,6.48923167]
["bitfinex","SOLUSD",1768281799672,0.71245425,139.85,139.8,13.71904392]
["bitfinex","SOLUSD",1768281800291,0.71245425,139.85,139.8,19.32923167]
["bitfinex","SOLUSD",1768281800791,0.71245425,139.84,139.81,13.04]
["bitfinex","SOLUSD",1768281801095,6.322642,139.85,139.81,13.04]
["bitfinex","SOLUSD",1768281801294,0.71245425,139.85,139.82,13.04]
["bitfinex","SOLUSD",1768281802082,0.71245425,139.84,139.79,6.48923167]
["bitfinex","SOLUSD",1768281802293,0.71245425,139.84,139.8,13.04]
["bitfinex","SOLUSD",1768281802487,0.71245425,139.84,139.79,0.2]
["bitfinex","SOLUSD",1768281802673,6.322642,139.84,139.79,0.2]
["bitfinex","SOLUSD",1768281802883,0.71245425,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768281803087,0.71245425,139.83,139.81,13.06]
["bitfinex","SOLUSD",1768281803289,0.71245425,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768281803494,6.322642,139.85,139.8,13.73904392]
["bitfinex","SOLUSD",1768281803797,6.322642,139.85,139.8,0.67904392]
["bitfinex","SOLUSD",1768281803997,6.322642,139.85,139.81,13.06]
["bitfinex","SOLUSD",1768281804179,0.63117029,139.88,139.8,0.67904392]
["bitfinex","SOLUSD",1768281804502,6.24135804,139.88,139.83,0.67904392]
["bitfinex","SOLUSD",1768281805200,0.71245425,139.9,139.83,0.67904392]
["bitfinex","SOLUSD",1768281805383,5.61018775,139.88,139.83,0.67904392]
["bitfinex","SOLUSD",1768281805592,5.61018775,139.87,139.83,0.67904392]
["bitfinex","SOLUSD",1768281805975,5.61018775,139.88,139.83,0.67904392]
["bitfinex","SOLUSD",1768281806398,0.63117029,139.89,139.83,0.67904392]
["bitfinex","SOLUSD",1768281806703,38.43563748,140.03,139.83,0.67904392]
["bitfinex","SOLUSD",1768281806704,0.71245425,139.91,139.86,0.67904392]
["bitfinex","SOLUSD",1768281807078,0.71245425,139.91,139.87,13.06]
["bitfinex","SOLUSD",1768281807277,0.71245425,139.91,139.88,13.06]
["bitfinex","SOLUSD",1768281807502,6.322642,139.91,139.88,13.06]
["bitfinex","SOLUSD",1768281807692,6.24135804,139.9,139.84,6.28923167]
["bitfinex","SOLUSD",1768281807897,6.24135804,139.9,139.85,13.73904392]
["bitfinex","SOLUSD",1768281808203,51.33944127,140.04,139.93,0.67904392]
["bitfinex","SOLUSD",1768281808204,0.71245425,140.03,139.93,0.67904392]
["bitfinex","SOLUSD",1768281808387,0.71245425,140.01,139.95,6.28923167]
["bitfinex","SOLUSD",1768281808593,6.322642,140.01,139.95,0.67904392]
["bitfinex","SOLUSD",1768281809302,5.61018775,140.04,139.92,0.67904392]
["bitfinex","SOLUSD",1768281809303,6.322642,139.98,139.92,0.67904392]
["bitfinex","SOLUSD",1768281809513,0.71245425,139.98,139.92,13.43569863]
["bitfinex","SOLUSD",1768281809700,0.71245425,139.98,139.93,12.75653305]
["bitfinex","SOLUSD",1768281810086,6.322642,140.0,139.94,12.7559508]
["bitfinex","SOLUSD",1768281810285,0.71245425,139.99,139.94,12.7559508]
["bitfinex","SOLUSD",1768281810597,0.71245425,139.99,139.93,7.82546718]
["bitfinex","SOLUSD",1768281810802,0.71245425,139.99,139.94,5.61018775]
["bitfinex","SOLUSD",1768281811596,0.71245425,139.99,139.92,5.61018775]
["bitfinex","SOLUSD",1768281811797,0.71245425,139.98,139.94,5.61018775]
["bitfinex","SOLUSD",1768281812001,13.06,140.02,139.92,5.61018775]
["bitfinex","SOLUSD",1768281812002,0.71245425,139.96,139.92,5.61018775]
["bitfinex","SOLUSD",1768281813418,0.71245425,139.95,139.91,5.61018775]
["bitfinex","SOLUSD",1768281813600,0.71245425,139.95,139.9,7.14793694]
["bitfinex","SOLUSD",1768281813906,0.71245425,139.95,139.92,5.61018775]
["bitfinex","SOLUSD",1768281814108,0.71245425,139.95,139.9,7.14793694]
["bitfinex","SOLUSD",1768281814310,0.71245425,139.95,139.92,5.61018775]
["bitfinex","SOLUSD",1768281814515,0.71245425,139.95,139.9,7.14793694]
["bitfinex","SOLUSD",1768281814702,0.71245425,139.95,139.92,5.61018775]
["bitfinex","SOLUSD",1768281816316,0.71245425,139.95,139.9,7.14793694]
["bitfinex","SOLUSD",1768281816495,0.71245425,139.95,139.92,5.61018775]
["bitfinex","SOLUSD",1768281818612,0.71245425,139.95,139.9,7.14793694]
["bitfinex","SOLUSD",1768281819118,0.71245425,139.95,139.92,5.61018775]
["bitfinex","SOLUSD",1768281819327,0.68142584,139.94,139.91,5.61018775]
["bitfinex","SOLUSD",1768281819623,0.68142584,139.99,139.93,6.33217667]
["bitfinex","SOLUSD",1768281819817,0.68142584,139.99,139.93,0.72198892]
["bitfinex","SOLUSD",1768281820028,0.68142584,139.99,139.97,5.61018775]
["bitfinex","SOLUSD",1768281820205,0.68142584,139.99,139.93,0.72198892]
["bitfinex","SOLUSD",1768281820394,0.68142584,139.99,139.96,5.61018775]
["bitfinex","SOLUSD",1768281820597,0.68142584,139.99,139.93,0.72198892]
["bitfinex","SOLUSD",1768281821011,0.68142584,139.98,139.95,5.61018775]
["bitfinex","SOLUSD",1768281821914,0.68142584,139.98,139.96,5.61018775]
["bitfinex","SOLUSD",1768281822706,0.68142584,139.98,139.93,0.72198892]
["bitfinex","SOLUSD",1768281822909,0.68142584,139.98,139.95,5.61018775]
["bitfinex","SOLUSD",1768281823333,0.68142584,140.03,139.97,5.61018775]
["bitfinex","SOLUSD",1768281823491,0.68142584,140.01,139.92,6.33217667]
["bitfinex","SOLUSD",1768281823686,0.68142584,140.01,139.91,6.6801107]
["bitfinex","SOLUSD",1768281823687,0.68142584,139.98,139.93,0.72198892]
["bitfinex","SOLUSD",1768281823907,0.68142584,139.97,139.91,7.86918334]
["bitfinex","SOLUSD",1768281824122,5.61018775,139.97,139.91,0.72198892]
["bitfinex","SOLUSD",1768281824332,0.68142584,139.93,139.89,5.61018775]
["bitfinex","SOLUSD",1768281824625,0.68142584,139.93,139.88,5.61018775]
["bitfinex","SOLUSD",1768281824626,6.29161359,139.93,139.88,5.61018775]
["bitfinex","SOLUSD",1768281824927,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281825303,0.68142584,139.93,139.89,5.61018775]
["bitfinex","SOLUSD",1768281825602,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281826721,6.29161359,139.93,139.88,0.72198892]
["bitfinex","SOLUSD",1768281826908,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281828107,0.68142584,139.93,139.89,5.61018775]
["bitfinex","SOLUSD",1768281828925,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281829511,0.68142584,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281829819,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281830623,0.68142584,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281831623,0.68142584,139.93,139.88,0.72198892]
["bitfinex","SOLUSD",1768281831826,0.68142584,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281832019,0.68142584,139.93,139.88,0.72198892]
["bitfinex","SOLUSD",1768281832215,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281832415,6.29161359,139.93,139.88,0.72198892]
["bitfinex","SOLUSD",1768281832903,6.29161359,139.93,139.88,6.33217667]
["bitfinex","SOLUSD",1768281833707,6.29161359,139.94,139.89,6.33217667]
["bitfinex","SOLUSD",1768281834422,6.29161359,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281835308,2.77634279,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281836708,0.68142584,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281836907,2.77634279,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281839830,0.68142584,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281840011,2.77634279,139.93,139.89,0.72198892]
["bitfinex","SOLUSD",1768281840833,0.68142584,139.95,139.9,0.72198892]
["bitfinex","SOLUSD",1768281841335,6.29122951,139.95,139.9,0.72198892]
["bitfinex","SOLUSD",1768281841534,28.1501107,139.99,139.93,0.72198892]
["bitfinex","SOLUSD",1768281841535,0.68142584,139.97,139.93,0.72198892]
["bitfinex","SOLUSD",1768281841718,0.68142584,139.97,139.93,6.33179259]
["bitfinex","SOLUSD",1768281841923,0.68142584,140.0,139.94,5.60980367]
["bitfinex","SOLUSD",1768281842119,13.04,140.01,139.94,6.33179259]
["bitfinex","SOLUSD",1768281842120,6.29122951,139.99,139.94,6.33179259]
["bitfinex","SOLUSD",1768281842327,0.68142584,139.99,139.95,5.60980367]
["bitfinex","SOLUSD",1768281842539,5.60980367,140.04,139.96,6.33179259]
["bitfinex","SOLUSD",1768281842540,0.68142584,140.01,139.96,6.33179259]
["bitfinex","SOLUSD",1768281842922,6.29122951,140.01,139.96,6.33179259]
["bitfinex","SOLUSD",1768281843129,0.68142584,140.0,139.96,0.72198892]
["bitfinex","SOLUSD",1768281843611,0.68142584,140.0,139.96,9.83045896]
["bitfinex","SOLUSD",1768281843810,0.68142584,140.0,139.96,0.72198892]
["bitfinex","SOLUSD",1768281844436,9.78989588,140.0,139.96,0.72198892]
["bitfinex","SOLUSD",1768281844637,0.71042611,139.99,139.94,9.76334922]
["bitfinex","SOLUSD",1768281845341,0.71042611,140.02,139.97,9.10847004]
["bitfinex","SOLUSD",1768281845541,0.71042611,140.01,139.96,9.76334922]
["bitfinex","SOLUSD",1768281845834,0.71042611,140.01,139.94,7.14580981]
["bitfinex","SOLUSD",1768281845835,0.71042611,140.03,139.98,9.76334922]
["bitfinex","SOLUSD",1768281846041,9.81889615,140.03,139.98,9.76334922]
["bitfinex","SOLUSD",1768281846615,0.71042611,140.02,139.98,9.76334922]
["bitfinex","SOLUSD",1768281847837,0.71042611,140.02,139.98,0.65487918]
["bitfinex","SOLUSD",1768281849013,0.71042611,140.02,139.98,9.76334922]
["bitfinex","SOLUSD",1768281849211,9.81889615,140.02,139.96,0.65487918]
["bitfinex","SOLUSD",1768281849442,9.81889615,140.02,139.97,9.76334922]
["bitfinex","SOLUSD",1768281849735,0.71042611,140.02,139.97,9.76334922]
["bitfinex","SOLUSD",1768281852557,0.71042611,140.04,139.98,0.65487918]
["bitfinex","SOLUSD",1768281852737,0.71042611,140.04,140.02,9.10847004]
["bitfinex","SOLUSD",1768281852912,0.71042611,140.06,140.02,9.10847004]
["bitfinex","SOLUSD",1768281853113,0.71042611,140.06,140.01,9.76334922]
["bitfinex","SOLUSD",1768281853314,0.71042611,140.04,139.99,0.65487918]
["bitfinex","SOLUSD",1768281853526,0.71042611,140.04,139.99,9.76334922]
["bitfinex","SOLUSD",1768281853835,0.66220362,140.05,140.01,9.10847004]
["bitfinex","SOLUSD",1768281854041,0.66220362,140.05,140.02,9.10847004]
["bitfinex","SOLUSD",1768281854242,0.66220362,140.05,140.01,9.10847004]
["bitfinex","SOLUSD",1768281854859,0.66220362,140.03,139.99,9.76830014]
["bitfinex","SOLUSD",1768281855058,0.66220362,140.03,140.0,9.10847004]
["bitfinex","SOLUSD",1768281855356,0.66220362,140.05,140.0,9.76830014]
["bitfinex","SOLUSD",1768281855558,0.66220362,140.04,140.0,9.10847004]
["bitfinex","SOLUSD",1768281855738,9.77067366,140.04,139.99,0.6598301]
["bitfinex","SOLUSD",1768281855938,9.77067366,140.04,139.99,9.76830014]
["bitfinex","SOLUSD",1768281856967,9.77067366,140.04,139.99,0.6598301]
["bitfinex","SOLUSD",1768281857159,9.77067366,140.04,139.99,9.76830014]
["bitfinex","SOLUSD",1768281857552,0.66220362,140.03,139.99,9.76830014]
["bitfinex","SOLUSD",1768281857957,0.66220362,140.03,139.99,0.6598301]
["bitfinex","SOLUSD",1768281858158,0.66220362,140.03,139.99,9.76830014]
["bitfinex","SOLUSD",1768281858464,0.66220362,140.0,139.95,102.9598301]
["bitfinex","SOLUSD",1768281858644,0.63220358,140.0,139.96,0.6598301]
["bitfinex","SOLUSD",1768281858848,7.1403876,140.05,139.97,9.76830014]
["bitfinex","SOLUSD",1768281859061,7.1403876,140.05,139.97,0.6598301]
["bitfinex","SOLUSD",1768281859260,9.10847004,140.03,139.97,9.76830014]
["bitfinex","SOLUSD",1768281859457,9.10847004,140.02,139.97,9.76830014]
["bitfinex","SOLUSD",1768281860064,9.10847004,140.03,139.97,9.76830014]
["bitfinex","SOLUSD",1768281860266,9.10847004,140.03,139.97,0.6598301]
["bitfinex","SOLUSD",1768281860467,9.10847004,140.03,139.97,9.76830014]
["bitfinex","SOLUSD",1768281860669,0.66220362,140.02,139.97,9.76830014]
["bitfinex","SOLUSD",1768281863077,9.10847004,140.03,139.98,0.6598301]
["bitfinex","SOLUSD",1768281863078,0.66220362,140.03,139.98,0.6598301]
["bitfinex","SOLUSD",1768281863296,0.66220362,140.03,139.98,3.92795779]
["bitfinex","SOLUSD",1768281865077,3.93033131,140.0,139.95,0.6598301]
["bitfinex","SOLUSD",1768281865481,3.93033131,140.01,139.96,0.6598301]
["bitfinex","SOLUSD",1768281866185,0.66220362,140.03,139.98,0.6598301]
["bitfinex","SOLUSD",1768281866362,3.26812769,140.02,139.98,0.6598301]
["bitfinex","SOLUSD",1768281867174,0.66220362,140.03,139.98,0.6598301]
["bitfinex","SOLUSD",1768281867376,3.26812769,140.02,139.98,0.6598301]
["bitfinex","SOLUSD",1768281868084,0.66220362,140.03,139.98,0.6598301]
["bitfinex","SOLUSD",1768281868378,3.26812769,140.04,139.98,0.6598301]
["bitfinex","SOLUSD",1768281868379,3.93033131,140.02,139.98,0.6598301]
["bitfinex","SOLUSD",1768281870115,0.66220362,140.06,140.0,0.6598301]
["bitfinex","SOLUSD",1768281870261,0.66220362,140.04,140.0,0.6598301]
["bitfinex","SOLUSD",1768281870580,3.93033131,140.04,140.0,0.6598301]
["bitfinex","SOLUSD",1768281870757,0.66220362,140.04,140.0,0.6598301]
["bitfinex","SOLUSD",1768281870959,0.63220362,140.04,140.0,0.6598301]
["bitfinex","SOLUSD",1768281871181,3.90033131,140.04,140.0,0.6598301]
["bitfinex","SOLUSD",1768281872468,3.26812769,140.03,140.0,0.6598301]
["bitfinex","SOLUSD",1768281873083,3.26812769,140.02,140.0,0.6598301]
["bitfinex","SOLUSD",1768281873382,3.26812769,140.01,139.99,0.6598301]
["bitfinex","SOLUSD",1768281873588,3.26812769,140.02,139.99,0.6598301]
["bitfinex","SOLUSD",1768281875487,3.26812769,140.02,139.96,16.30812769]
["bitfinex","SOLUSD",1768281875488,3.92969008,140.02,139.97,0.70392148]
["bitfinex","SOLUSD",1768281876183,0.66156239,140.04,139.98,0.70392148]
["bitfinex","SOLUSD",1768281876590,3.92969008,140.02,139.98,0.70392148]
["bitfinex","SOLUSD",1768281877164,0.66156239,140.02,139.98,0.70392148]
["bitfinex","SOLUSD",1768281877691,3.92969008,140.02,139.98,0.70392148]
["bitfinex","SOLUSD",1768281878065,0.66156239,140.02,139.98,0.70392148]
["bitfinex","SOLUSD",1768281878916,0.66156239,140.07,139.99,0.70392148]
["bitfinex","SOLUSD",1768281879196,0.66156239,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281879377,3.92969008,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281880496,3.92969008,140.06,140.02,0.70392148]
["bitfinex","SOLUSD",1768281880794,0.66156239,140.08,140.02,0.70392148]
["bitfinex","SOLUSD",1768281880998,3.26812769,140.06,140.02,0.70392148]
["bitfinex","SOLUSD",1768281883178,0.66156239,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281883379,3.26812769,140.06,140.02,0.70392148]
["bitfinex","SOLUSD",1768281883796,0.66156239,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281884197,3.92969008,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281884498,3.26812769,140.06,140.02,0.70392148]
["bitfinex","SOLUSD",1768281884886,3.92969008,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281885400,0.66156239,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281885700,3.92969008,140.07,140.02,0.70392148]
["bitfinex","SOLUSD",1768281885902,0.66156239,140.06,140.02,0.70392148]
["bitfinex","SOLUSD",1768281886908,0.76156239,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281887101,0.66156239,140.08,140.04,0.70392148]
["bitfinex","SOLUSD",1768281887407,0.66156239,140.08,140.03,3.26812769]
["bitfinex","SOLUSD",1768281887408,0.66156239,140.08,140.03,0.70392148]
["bitfinex","SOLUSD",1768281887604,0.66156239,140.07,140.03,0.70392148]
["bitfinex","SOLUSD",1768281888997,0.66156239,140.07,140.04,3.26812769]
["bitfinex","SOLUSD",1768281889208,0.66156239,140.07,140.03,3.97204917]
["bitfinex","SOLUSD",1768281890074,3.36812769,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281890075,4.02969008,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281890277,0.66156239,140.08,140.04,0.70392148]
["bitfinex","SOLUSD",1768281892878,0.1,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281893293,3.36812769,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281893497,0.76156239,140.09,140.04,0.70392148]
["bitfinex","SOLUSD",1768281894387,0.76156239,140.09,140.04,3.97204917]
["bitfinex","SOLUSD",1768281894706,0.76156239,140.09,140.05,0.70392148]
["bitfinex","SOLUSD",1768281895285,0.1,140.09,140.06,0.70392148]
["bitfinex","SOLUSD",1768281895479,0.76156239,140.1,140.08,0.70392148]
["bitfinex","SOLUSD",1768281895480,0.1,140.1,140.08,0.70392148]
["bitfinex","SOLUSD",1768281897204,0.1,140.1,140.06,0.70392148]
["bitfinex","SOLUSD",1768281897205,3.26812769,140.09,140.06,0.70392148]
["bitfinex","SOLUSD",1768281897396,3.92969008,140.09,140.05,0.70392148]
["bitfinex","SOLUSD",1768281897900,3.26812769,140.07,140.04,13.74392148]
["bitfinex","SOLUSD",1768281898096,3.92969008,140.08,140.04,13.74392148]
["bitfinex","SOLUSD",1768281898723,0.66156239,140.06,140.01,0.70392148]
["bitfinex","SOLUSD",1768281899014,3.92969008,140.08,140.03,0.70392148]
["bitfinex","SOLUSD",1768281900812,0.66156239,140.08,140.03,0.70392148]
["bitfinex","SOLUSD",1768281901004,0.76156239,140.1,140.05,3.97204917]
["bitfinex","SOLUSD",1768281901316,0.1,140.1,140.07,0.70392148]
["bitfinex","SOLUSD",1768281901819,0.66156239,140.14,140.09,0.70392148]
["bitfinex","SOLUSD",1768281902002,0.76156239,140.16,140.09,0.70392148]
["bitfinex","SOLUSD",1768281902187,0.66156239,140.14,140.05,0.70392148]
["bitfinex","SOLUSD",1768281902387,0.1,140.16,140.13,3.97204917]
["bitfinex","SOLUSD",1768281902709,0.1,140.16,140.13,0.70392148]
["bitfinex","SOLUSD",1768281902908,0.1,140.16,140.15,3.26812769]
["bitfinex","SOLUSD",1768281903297,0.1,140.16,140.15,2.08659915]
["bitfinex","SOLUSD",1768281903829,0.1,140.16,140.14,2.08659915]
["bitfinex","SOLUSD",1768281904119,0.1,140.16,140.14,2.79052063]
["bitfinex","SOLUSD",1768281904319,0.1,140.19,140.15,2.79052063]
["bitfinex","SOLUSD",1768281904803,0.1,140.19,140.15,0.70392148]
["bitfinex","SOLUSD",1768281905217,0.1,140.19,140.15,2.79052063]
["bitfinex","SOLUSD",1768281905419,0.1,140.19,140.12,2.08659915]
["bitfinex","SOLUSD",1768281905420,0.1,140.19,140.16,2.7597953]
["bitfinex","SOLUSD",1768281906429,0.1,140.19,140.17,2.08659915]
["bitfinex","SOLUSD",1768281906989,0.1,140.19,140.16,0.67319615]
["bitfinex","SOLUSD",1768281907211,0.1,140.19,140.16,2.7597953]
["bitfinex","SOLUSD",1768281907813,0.1,140.19,140.18,2.08659915]
["bitfinex","SOLUSD",1768281908322,0.1,140.19,140.17,2.08659915]
["bitfinex","SOLUSD",1768281908890,0.70928503,140.22,140.18,2.08659915]
["bitfinex","SOLUSD",1768281909315,0.70928503,140.22,140.19,2.08659915]
["bitfinex","SOLUSD",1768281909513,0.70928503,140.23,140.18,0.67319615]
["bitfinex","SOLUSD",1768281909690,2.79588418,140.23,140.18,2.7597953]
["bitfinex","SOLUSD",1768281909890,0.70928503,140.22,140.18,2.7597953]
["bitfinex","SOLUSD",1768281910718,2.08659915,140.24,140.2,2.08659915]
["bitfinex","SOLUSD",1768281910719,0.70928503,140.24,140.2,2.08659915]
["bitfinex","SOLUSD",1768281910900,0.70928503,140.24,140.19,2.7597953]
["bitfinex","SOLUSD",1768281911101,0.70928503,140.23,140.19,2.7597953]
["bitfinex","SOLUSD",1768281912111,2.79588418,140.23,140.19,0.67319615]
["bitfinex","SOLUSD",1768281912311,0.70928503,140.22,140.18,2.08659915]
["bitfinex","SOLUSD",1768281912515,2.79588418,140.21,140.17,0.67319615]
["bitfinex","SOLUSD",1768281913104,2.79588418,140.21,140.16,2.08659915]
["bitfinex","SOLUSD",1768281913308,0.70928503,140.2,140.16,2.08659915]
["bitfinex","SOLUSD",1768281913501,0.70928503,140.2,140.16,2.7597953]
["bitfinex","SOLUSD",1768281914204,0.67901623,140.18,140.14,13.74351188]
["bitfinex","SOLUSD",1768281914407,2.76561538,140.16,140.1,0.72351188]
["bitfinex","SOLUSD",1768281914621,2.76561538,140.16,140.11,0.72351188]
["bitfinex","SOLUSD",1768281914995,2.08659915,140.15,140.11,0.72351188]
["bitfinex","SOLUSD",1768281915318,0.67901623,140.15,140.11,0.72351188]
["bitfinex","SOLUSD",1768281915507,15.89940363,140.2,140.11,0.72351188]
["bitfinex","SOLUSD",1768281915690,0.67901623,140.19,140.13,0.72351188]
["bitfinex","SOLUSD",1768281915893,0.67901623,140.19,140.15,0.72351188]
["bitfinex","SOLUSD",1768281916093,0.67901623,140.19,140.15,2.81011103]
["bitfinex","SOLUSD",1768281917215,0.67901623,140.19,140.15,0.72351188]
["bitfinex","SOLUSD",1768281917420,0.67901623,140.19,140.15,2.81011103]
["bitfinex","SOLUSD",1768281917820,2.76561538,140.19,140.15,0.72351188]
["bitfinex","SOLUSD",1768281918300,0.67901623,140.18,140.13,0.72351188]
["bitfinex","SOLUSD",1768281918506,0.67901623,140.17,140.13,0.72351188]
["bitfinex","SOLUSD",1768281919502,0.67901623,140.19,140.13,0.72351188]
["bitfinex","SOLUSD",1768281919721,2.08659915,140.17,140.13,0.72351188]
["bitfinex","SOLUSD",1768281920125,0.67901623,140.18,140.13,2.81011103]
["bitfinex","SOLUSD",1768281920325,0.67901623,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281920830,2.76561538,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281921507,0.67901623,140.18,140.12,0.72351188]
["bitfinex","SOLUSD",1768281921822,2.08659915,140.17,140.12,0.72351188]
["bitfinex","SOLUSD",1768281922118,2.76561538,140.18,140.13,0.72351188]
["bitfinex","SOLUSD",1768281922321,0.67901623,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281922512,2.76561538,140.19,140.14,0.72351188]
["bitfinex","SOLUSD",1768281922717,2.76561538,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281922921,0.67901623,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281923302,2.76561538,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281925424,0.67901623,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281925722,2.08659915,140.17,140.14,0.72351188]
["bitfinex","SOLUSD",1768281925916,2.76561538,140.18,140.14,0.72351188]
["bitfinex","SOLUSD",1768281927019,0.67901623,140.2,140.14,0.72351188]
["bitfinex","SOLUSD",1768281927210,0.67901623,140.28,140.2,0.72351188]
["bitfinex","SOLUSD",1768281927522,2.76561538,140.25,140.2,0.72351188]
["bitfinex","SOLUSD",1768281928227,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281928809,2.76561538,140.25,140.2,0.72351188]
["bitfinex","SOLUSD",1768281929012,0.67901623,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281929206,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281929525,0.67901623,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281929724,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281930314,0.67901623,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281931108,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281931331,0.67901623,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281932025,0.67901623,140.23,140.18,2.81011103]
["bitfinex","SOLUSD",1768281932423,2.08659915,140.28,140.18,2.81011103]
["bitfinex","SOLUSD",1768281932424,0.67901623,140.25,140.19,2.81011103]
["bitfinex","SOLUSD",1768281932723,2.08659915,140.28,140.2,0.72351188]
["bitfinex","SOLUSD",1768281932724,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281933920,2.08659915,140.23,140.2,0.72351188]
["bitfinex","SOLUSD",1768281934432,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281934927,0.67901623,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281935119,2.76561538,140.24,140.2,0.72351188]
["bitfinex","SOLUSD",1768281936446,2.76561538,140.24,140.14,13.73140555]
["bitfinex","SOLUSD",1768281936447,0.69780441,140.22,140.14,13.73140555]
["bitfinex","SOLUSD",1768281936622,2.08659915,140.18,140.14,0.71140555]
["bitfinex","SOLUSD",1768281937130,2.78440356,140.19,140.14,0.71140555]
["bitfinex","SOLUSD",1768281937313,2.08659915,140.18,140.14,0.71140555]
["bitfinex","SOLUSD",1768281937807,0.69780441,140.18,140.14,0.71140555]
["bitfinex","SOLUSD",1768281938012,2.08659915,140.17,140.12,0.71140555]
["bitfinex","SOLUSD",1768281939827,2.78440356,140.17,140.12,0.71140555]
["bitfinex","SOLUSD",1768281940925,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281941315,0.69780441,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281942133,2.78440356,140.17,140.12,0.71140555]
["bitfinex","SOLUSD",1768281942313,2.08659915,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281943738,2.08659915,140.15,140.12,0.71140555]
["bitfinex","SOLUSD",1768281943956,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281944812,2.08659915,140.15,140.12,0.71140555]
["bitfinex","SOLUSD",1768281945215,2.08659915,140.15,140.1,20.1576053]
["bitfinex","SOLUSD",1768281945216,2.78440356,140.15,140.1,20.86901085]
["bitfinex","SOLUSD",1768281945530,2.08659915,140.14,140.1,20.86901085]
["bitfinex","SOLUSD",1768281945731,2.08659915,140.14,140.1,13.73140555]
["bitfinex","SOLUSD",1768281946315,2.08659915,140.14,140.11,0.71140555]
["bitfinex","SOLUSD",1768281947637,2.08659915,140.16,140.11,0.71140555]
["bitfinex","SOLUSD",1768281947638,0.69780441,140.19,140.11,0.71140555]
["bitfinex","SOLUSD",1768281947840,2.78440356,140.17,140.12,0.71140555]
["bitfinex","SOLUSD",1768281948342,2.08659915,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281948529,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281949447,2.08659915,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281949942,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281950934,0.69780441,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281951140,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281951519,0.69780441,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281951722,2.08659915,140.15,140.12,0.71140555]
["bitfinex","SOLUSD",1768281952438,0.69780441,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281952742,2.08659915,140.15,140.12,0.71140555]
["bitfinex","SOLUSD",1768281952940,2.78440356,140.15,140.11,0.71140555]
["bitfinex","SOLUSD",1768281953240,2.08659915,140.14,140.11,0.71140555]
["bitfinex","SOLUSD",1768281953437,2.78440356,140.14,140.11,0.71140555]
["bitfinex","SOLUSD",1768281956022,2.78440356,140.14,140.1,116.03140555]
["bitfinex","SOLUSD",1768281956222,2.78440356,140.14,140.1,103.01140555]
["bitfinex","SOLUSD",1768281956424,2.78440356,140.14,140.1,116.03140555]
["bitfinex","SOLUSD",1768281957121,2.78440356,140.15,140.11,0.71140555]
["bitfinex","SOLUSD",1768281957852,2.08659915,140.14,140.11,0.71140555]
["bitfinex","SOLUSD",1768281958052,0.69780441,140.19,140.11,0.71140555]
["bitfinex","SOLUSD",1768281958236,2.08659915,140.16,140.11,0.71140555]
["bitfinex","SOLUSD",1768281958426,2.78440356,140.16,140.11,0.71140555]
["bitfinex","SOLUSD",1768281960050,2.78440356,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281960639,2.08659915,140.13,140.11,0.71140555]
["bitfinex","SOLUSD",1768281961147,2.08659915,140.14,140.11,0.71140555]
["bitfinex","SOLUSD",1768281961850,2.78440356,140.14,140.1,13.73140555]
["bitfinex","SOLUSD",1768281962061,2.08659915,140.13,140.1,13.73140555]
["bitfinex","SOLUSD",1768281962739,0.69780441,140.14,140.1,13.73140555]
["bitfinex","SOLUSD",1768281963061,2.08659915,140.13,140.1,13.73140555]
["bitfinex","SOLUSD",1768281963226,0.69780441,140.18,140.11,0.71140555]
["bitfinex","SOLUSD",1768281963543,2.08659915,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281963752,2.08659915,140.15,140.12,0.71140555]
["bitfinex","SOLUSD",1768281964051,2.08659915,140.16,140.12,0.71140555]
["bitfinex","SOLUSD",1768281964953,2.08659915,140.14,140.12,0.71140555]
["bitfinex","SOLUSD",1768281965156,2.08659915,140.14,140.1,13.72840201]
["bitfinex","SOLUSD",1768281965343,0.66607897,140.15,140.1,13.72840201]
["bitfinex","SOLUSD",1768281965541,3.26414406,140.13,140.1,13.72840201]
["bitfinex","SOLUSD",1768281967157,0.66607897,140.14,140.1,13.72840201]
["bitfinex","SOLUSD",1768281967341,3.26414406,140.13,140.1,13.72840201]
["bitfinex","SOLUSD",1768281968645,0.66607897,140.14,140.1,13.72840201]
["bitfinex","SOLUSD",1768281968964,3.26414406,140.13,140.1,13.72840201]
["bitfinex","SOLUSD",1768281969747,3.26414406,140.12,140.1,13.02]
["bitfinex","SOLUSD",1768281971163,3.93022303,140.13,140.1,13.02]
["bitfinex","SOLUSD",1768281971336,3.26414406,140.12,140.1,13.02]
["bitfinex","SOLUSD",1768281971538,3.26414406,140.12,140.09,0.70840201]
["bitfinex","SOLUSD",1768281971761,3.26414406,140.11,140.08,0.70840201]
["bitfinex","SOLUSD",1768281972742,3.93022303,140.11,140.07,13.02]
["bitfinex","SOLUSD",1768281973152,3.93022303,140.11,140.07,13.72840201]
["bitfinex","SOLUSD",1768281975446,0.66607897,140.11,140.07,20.86762567]
["bitfinex","SOLUSD",1768281975764,3.93022303,140.11,140.07,13.72840201]
["bitfinex","SOLUSD",1768281978540,0.66607897,140.11,140.07,13.72840201]
["bitfinex","SOLUSD",1768281978870,3.93022303,140.11,140.07,13.72840201]
["bitfinex","SOLUSD",1768281979775,3.93551178,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281980769,0.67136772,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281981064,0.67136772,140.08,140.03,0.6990955]
["bitfinex","SOLUSD",1768281981065,0.57136772,140.07,140.03,0.6990955]
["bitfinex","SOLUSD",1768281981258,10.40103704,140.12,140.03,0.6990955]
["bitfinex","SOLUSD",1768281981474,3.26414406,140.07,140.03,0.6990955]
["bitfinex","SOLUSD",1768281983662,0.10825982,140.03,140.0,0.2]
["bitfinex","SOLUSD",1768281983866,3.26414406,140.01,139.98,0.6990955]
["bitfinex","SOLUSD",1768281984169,3.26414406,140.02,139.98,0.6990955]
["bitfinex","SOLUSD",1768281984372,3.26414406,140.03,139.99,0.6990955]
["bitfinex","SOLUSD",1768281984552,3.26414406,140.02,139.99,0.6990955]
["bitfinex","SOLUSD",1768281985870,0.099,140.04,139.99,7.14327096]
["bitfinex","SOLUSD",1768281986070,35.28793653,140.1,140.01,0.6990955]
["bitfinex","SOLUSD",1768281986071,0.099,140.07,140.01,0.6990955]
["bitfinex","SOLUSD",1768281986470,3.26414406,140.06,140.01,0.6990955]
["bitfinex","SOLUSD",1768281987974,3.26414406,140.06,140.01,7.84122368]
["bitfinex","SOLUSD",1768281988174,3.26414406,140.06,140.01,11.10536774]
["bitfinex","SOLUSD",1768281988997,3.26414406,140.06,140.02,0.6990955]
["bitfinex","SOLUSD",1768281989980,3.36314406,140.07,140.02,0.6990955]
["bitfinex","SOLUSD",1768281991363,0.099,140.07,140.02,11.10503982]
["bitfinex","SOLUSD",1768281991678,3.36314406,140.07,140.02,11.10503982]
["bitfinex","SOLUSD",1768281992778,0.099,140.07,140.02,11.10503982]
["bitfinex","SOLUSD",1768281992977,3.36314406,140.07,140.02,11.10503982]
["bitfinex","SOLUSD",1768281993671,3.36314406,140.07,140.02,7.84089576]
["bitfinex","SOLUSD",1768281994063,0.099,140.1,140.04,0.6990955]
["bitfinex","SOLUSD",1768281994261,3.8307881,140.09,140.04,0.6990955]
["bitfinex","SOLUSD",1768281994464,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281995267,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281995656,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281995858,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281996264,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281996467,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281996667,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281996885,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281997181,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768281997359,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768282002591,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768282002781,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768282006591,0.10367644,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768282006786,3.3678205,140.08,140.04,0.6990955]
["bitfinex","SOLUSD",1768282010302,0.10825982,140.05,140.0,0.71449553]
["bitfinex","SOLUSD",1768282010476,3.26414406,140.03,140.0,0.71449553]
["bitfinex","SOLUSD",1768282010676,0.55747682,140.04,140.0,0.71449553]
["bitfinex","SOLUSD",1768282010882,3.82162088,140.04,140.0,0.71449553]
["bitfinex","SOLUSD",1768282011582,3.82162088,140.04,140.0,7.85727669]
["bitfinex","SOLUSD",1768282011777,3.82162088,140.04,140.01,0.71449553]
["bitfinex","SOLUSD",1768282012500,3.26414406,140.05,140.01,0.71449553]
["bitfinex","SOLUSD",1768282013077,0.56664404,140.05,140.01,0.71449553]
["bitfinex","SOLUSD",1768282013275,3.8307881,140.05,140.01,0.71449553]
["bitfinex","SOLUSD",1768282013900,0.56664404,140.05,140.01,0.71449553]
["bitfinex","SOLUSD",1768282014107,3.26414406,140.06,140.02,0.71449553]
["bitfinex","SOLUSD",1768282014804,3.26414406,140.05,140.02,0.71449553]
["bitfinex","SOLUSD",1768282016306,3.26414406,140.04,140.02,0.71449553]
["bitfinex","SOLUSD",1768282016481,3.26414406,140.04,140.01,13.75449553]
["bitfinex","SOLUSD",1768282017308,3.26414406,140.04,140.02,0.71449553]
["bitfinex","SOLUSD",1768282017806,3.8307881,140.05,140.02,0.71449553]
["bitfinex","SOLUSD",1768282018597,0.57136772,140.07,140.02,0.71449553]
["bitfinex","SOLUSD",1768282018807,3.83551178,140.07,140.02,0.71449553]
["bitfinex","SOLUSD",1768282019178,0.57136772,140.09,140.03,0.71449553]
["bitfinex","SOLUSD",1768282019381,0.57136772,140.09,140.02,10.40590841]
["bitfinex","SOLUSD",1768282019382,0.57136772,140.09,140.04,3.97863959]
["bitfinex","SOLUSD",1768282019597,0.099,140.08,140.04,3.97863959]
["bitfinex","SOLUSD",1768282020001,0.099,140.08,140.04,0.71449553]
["bitfinex","SOLUSD",1768282020791,0.099,140.09,140.04,0.71449553]
["bitfinex","SOLUSD",1768282021302,3.8307881,140.08,140.04,0.71449553]
["bitfinex","SOLUSD",1768282021599,3.26414406,140.07,140.04,0.71449553]
["bitfinex","SOLUSD",1768282022009,3.8307881,140.08,140.04,0.71449553]
["bitfinex","SOLUSD",1768282022305,3.26414406,140.07,140.04,0.71449553]
["bitfinex","SOLUSD",1768282023107,0.57136772,140.11,140.05,3.97863959]
["bitfinex","SOLUSD",1768282023409,3.36314406,140.09,140.05,0.71449553]
["bitfinex","SOLUSD",1768282024307,0.099,140.09,140.05,0.71449553]
["bitfinex","SOLUSD",1768282024608,41.64657254,140.13,140.08,0.65480743]
["bitfinex","SOLUSD",1768282024609,0.57136772,140.12,140.08,0.65480743]
["bitfinex","SOLUSD",1768282024911,10.39922655,140.16,140.07,3.26414406]
["bitfinex","SOLUSD",1768282024912,3.36314406,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282025285,2.18843283,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282026304,2.08943283,140.1,140.07,0.65480743]
["bitfinex","SOLUSD",1768282026714,0.099,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282027091,2.18843283,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282028808,0.099,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282028996,2.18843283,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282029194,0.099,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282029796,2.18843283,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282030393,2.08943283,140.1,140.07,0.65480743]
["bitfinex","SOLUSD",1768282030916,2.18843283,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282031090,0.099,140.11,140.07,0.65480743]
["bitfinex","SOLUSD",1768282031291,28.60535405,140.15,140.07,0.65480743]
["bitfinex","SOLUSD",1768282031292,2.08943283,140.12,140.07,0.65480743]
["bitfinex","SOLUSD",1768282031494,0.57136772,140.16,140.08,0.65480743]
["bitfinex","SOLUSD",1768282031718,2.08943283,140.13,140.08,0.65480743]
["bitfinex","SOLUSD",1768282032013,2.08943283,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282035098,2.08943283,140.12,140.09,0.65480743]
["bitfinex","SOLUSD",1768282036025,0.56664404,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282036211,2.08943283,140.12,140.09,0.65480743]
["bitfinex","SOLUSD",1768282037103,2.08943283,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282037313,2.08943283,140.12,140.09,0.65480743]
["bitfinex","SOLUSD",1768282042838,0.56664404,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282043003,2.08943283,140.12,140.09,0.65480743]
["bitfinex","SOLUSD",1768282043204,0.56664404,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282043417,2.08943283,140.12,140.09,0.65480743]
["bitfinex","SOLUSD",1768282045435,2.08943283,140.13,140.09,0.65480743]
["bitfinex","SOLUSD",1768282046654,2.08943283,140.1,140.06,0.66757456]
["bitfinex","SOLUSD",1768282046807,0.56201436,140.11,140.05,13.04]
["bitfinex","SOLUSD",1768282046808,2.08943283,140.07,140.05,13.70757456]
["bitfinex","SOLUSD",1768282047006,2.08943283,140.07,140.05,0.66757456]
["bitfinex","SOLUSD",1768282047323,2.08943283,140.06,140.05,0.66757456]
["bitfinex","SOLUSD",1768282048044,0.55747682,140.09,140.05,0.66757456]
["bitfinex","SOLUSD",1768282048045,2.08943283,140.07,140.05,0.66757456]
["bitfinex","SOLUSD",1768282048215,2.08943283,140.07,140.04,0.66757456]
["bitfinex","SOLUSD",1768282048420,0.57136772,140.09,140.04,0.66757456]
["bitfinex","SOLUSD",1768282048736,2.08943283,140.07,140.04,0.66757456]
["bitfinex","SOLUSD",1768282051239,0.57136772,140.11,140.05,0.66757456]
["bitfinex","SOLUSD",1768282051411,2.08943283,140.08,140.05,0.66757456]
["bitfinex","SOLUSD",1768282052139,0.099,140.1,140.05,7.80785384]
["bitfinex","SOLUSD",1768282052340,2.08943283,140.1,140.06,0.66757456]
["bitfinex","SOLUSD",1768282052639,2.08943283,140.09,140.06,0.66757456]
["bitfinex","SOLUSD",1768282054251,2.08943283,140.1,140.06,0.66757456]
["bitfinex","SOLUSD",1768282054622,0.57136772,140.14,140.09,0.6908617]
["bitfinex","SOLUSD",1768282054848,2.08943283,140.13,140.09,0.6908617]
["bitfinex","SOLUSD",1768282055950,2.08943283,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282056139,0.57136772,140.14,140.1,0.6908617]
["bitfinex","SOLUSD",1768282056140,2.66080055,140.14,140.1,0.6908617]
["bitfinex","SOLUSD",1768282056853,0.099,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282057849,2.18843283,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282058740,2.08943283,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282061338,2.66080055,140.14,140.1,0.6908617]
["bitfinex","SOLUSD",1768282061553,2.08943283,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282062061,2.18843283,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282062358,2.08943283,140.12,140.09,0.6908617]
["bitfinex","SOLUSD",1768282062561,0.099,140.13,140.09,0.6908617]
["bitfinex","SOLUSD",1768282063062,2.18843283,140.13,140.09,0.6908617]
["bitfinex","SOLUSD",1768282063864,2.18843283,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282064562,0.099,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282064741,2.18843283,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282065858,0.099,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282066250,2.18843283,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282069741,0.099,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282069940,2.18843283,140.13,140.09,7.82900335]
["bitfinex","SOLUSD",1768282072062,2.65607687,140.12,140.08,0.6908617]
["bitfinex","SOLUSD",1768282072452,0.57136772,140.15,140.08,0.6908617]
["bitfinex","SOLUSD",1768282072652,2.18843283,140.13,140.08,0.6908617]
["bitfinex","SOLUSD",1768282075151,2.18843283,140.13,140.09,7.82912995]
["bitfinex","SOLUSD",1768282079871,0.10367644,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1768282080551,0.10367644,140.11,140.08,7.13861168]
["bitfinex","SOLUSD",1768282080752,2.08943283,140.11,140.07,0.6908617]
["bitfinex","SOLUSD",1768282080955,2.08943283,140.11,140.08,7.82957789]
["bitfinex","SOLUSD",1768282081171,0.57136772,140.12,140.08,7.82957789]
["bitfinex","SOLUSD",1768282081345,0.57136772,140.13,140.1,0.6908617]
["bitfinex","SOLUSD",1768282081547,0.56664404,140.14,140.1,0.6908617]
["bitfinex","SOLUSD",1768282081960,2.65607687,140.14,140.1,7.82836314]
["bitfinex","SOLUSD",1768282082645,0.56664404,140.15,140.11,0.6908617]
["bitfinex","SOLUSD",1768282082849,0.56664404,140.15,140.12,0.6908617]
["bitfinex","SOLUSD",1768282083051,2.08943283,140.17,140.12,0.6908617]
["bitfinex","SOLUSD",1768282083259,0.099,140.16,140.12,0.6908617]
["bitfinex","SOLUSD",1768282083875,2.66080055,140.17,140.13,7.82709234]
["bitfinex","SOLUSD",1768282085065,2.08943283,140.16,140.13,7.82709234]
["bitfinex","SOLUSD",1768282085660,2.18843283,140.16,140.13,7.82709234]
["bitfinex","SOLUSD",1768282087460,3.36115617,140.16,140.13,7.82709234]
["bitfinex","SOLUSD",1768282088683,0.099,140.16,140.13,7.82709234]
["bitfinex","SOLUSD",1768282089979,3.36115617,140.16,140.13,7.82709234]
["bitfinex","SOLUSD",1768282090863,3.36115617,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1768282092187,3.82880021,140.15,140.12,13.04]
["bitfinex","SOLUSD",1768282092361,3.26215617,140.14,140.12,13.04]
["bitfinex","SOLUSD",1768282093688,3.26215617,140.13,140.12,13.04]
["bitfinex","SOLUSD",1768282093861,3.26215617,140.13,140.08,13.70355542]
["bitfinex","SOLUSD",1768282094061,3.26215617,140.12,140.09,0.68355542]
["bitfinex","SOLUSD",1768282094261,24.73215617,140.16,140.09,0.68355542]
["bitfinex","SOLUSD",1768282094262,3.83352389,140.14,140.09,0.68355542]
["bitfinex","SOLUSD",1768282094462,3.26215617,140.13,140.09,0.68355542]
["bitfinex","SOLUSD",1768282094888,3.36115617,140.13,140.09,0.68355542]
["bitfinex","SOLUSD",1768282095490,3.82880021,140.12,140.08,20.84226751]
["bitfinex","SOLUSD",1768282095797,3.26215617,140.11,140.08,20.84226751]
["bitfinex","SOLUSD",1768282097775,3.26215617,140.11,140.08,13.70355542]
["bitfinex","SOLUSD",1768282098376,3.36583261,140.11,140.08,13.70355542]
["bitfinex","SOLUSD",1768282098590,3.37041599,140.09,140.06,0.68355542]
["bitfinex","SOLUSD",1768282098795,3.26215617,140.07,140.03,7.82447008]
["bitfinex","SOLUSD",1768282098969,3.26215617,140.05,140.01,0.68355542]
["bitfinex","SOLUSD",1768282099175,3.26215617,140.08,140.01,7.82589244]
["bitfinex","SOLUSD",1768282099586,3.26215617,140.04,140.01,7.82589244]
["bitfinex","SOLUSD",1768282099981,3.26215617,140.05,140.02,0.68355542]
["bitfinex","SOLUSD",1768282100500,15.0,140.12,140.02,0.68355542]
["bitfinex","SOLUSD",1768282100501,28.60678866,140.12,140.02,0.68355542]
["bitfinex","SOLUSD",1768282100671,3.26215617,140.07,140.02,0.68355542]
["bitfinex","SOLUSD",1768282101191,3.79910018,140.07,140.02,0.68355542]
["bitfinex","SOLUSD",1768282101809,3.79910018,140.07,140.03,7.82488227]
["bitfinex","SOLUSD",1768282101974,3.26215617,140.07,140.04,0.68355542]
["bitfinex","SOLUSD",1768282102173,3.26215617,140.08,140.04,0.68355542]
["bitfinex","SOLUSD",1768282102474,3.26215617,140.07,140.04,0.68355542]
["bitfinex","SOLUSD",1768282103694,3.26215617,140.07,140.04,7.82420749]
["bitfinex","SOLUSD",1768282103898,3.79910018,140.07,140.04,7.14065207]
["bitfinex","SOLUSD",1768282104076,3.26215617,140.07,140.04,7.82420749]
["bitfinex","SOLUSD",1768282104591,3.26215617,140.08,140.05,0.68355542]
["bitfinex","SOLUSD",1768282105894,3.26215617,140.08,140.05,7.82378717]
["bitfinex","SOLUSD",1768282106899,3.26215617,140.08,140.03,16.30215617]
["bitfinex","SOLUSD",1768282106900,3.36115617,140.08,140.0,0.68355542]
["bitfinex","SOLUSD",1768282107203,3.26215617,140.07,140.03,7.82442633]
["bitfinex","SOLUSD",1768282108605,3.80352386,140.08,140.03,7.82442633]
["bitfinex","SOLUSD",1768282108784,3.26215617,140.07,140.03,7.82442633]
["bitfinex","SOLUSD",1768282111400,3.80352386,140.09,140.04,0.68355542]
["bitfinex","SOLUSD",1768282112394,0.54136769,140.09,140.04,0.68355542]
["bitfinex","SOLUSD",1768282112594,3.80352386,140.09,140.04,0.68355542]
["bitfinex","SOLUSD",1768282113384,3.80352386,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1768282113885,3.80352386,140.09,140.05,7.82386245]
["bitfinex","SOLUSD",1768282115212,3.26215617,140.08,140.05,7.82386245]
["bitfinex","SOLUSD",1768282118712,3.26215617,140.08,140.06,0.69384328]
["bitfinex","SOLUSD",1768282120191,3.26215617,140.08,140.04,0.69384328]
["bitfinex","SOLUSD",1768282120792,0.099,140.09,140.05,0.69384328]
["bitfinex","SOLUSD",1768282120993,3.26215617,140.08,140.05,0.69384328]
["bitfinex","SOLUSD",1768282122315,3.79910018,140.08,140.05,0.69384328]
["bitfinex","SOLUSD",1768282124130,0.53694401,140.08,140.05,0.69384328]
["bitfinex","SOLUSD",1768282124594,3.26215617,140.09,140.05,7.8341322]
["bitfinex","SOLUSD",1768282125098,3.79910018,140.09,140.05,7.8341322]
["bitfinex","SOLUSD",1768282126093,3.26215617,140.08,140.05,7.8341322]
["bitfinex","SOLUSD",1768282128321,0.53694401,140.09,140.05,7.8341322]
["bitfinex","SOLUSD",1768282128527,3.26215617,140.08,140.05,7.8341322]
["bitfinex","SOLUSD",1768282128823,3.79910018,140.09,140.05,7.8341322]
["bitfinex","SOLUSD",1768282131812,3.26215617,140.08,140.05,7.8341322]
["bitfinex","SOLUSD",1768282132207,3.26215617,140.12,140.04,7.1408169]
["bitfinex","SOLUSD",1768282132208,3.79476453,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768282132529,3.3698279,140.06,140.03,20.18115102]
["bitfinex","SOLUSD",1768282133424,3.3698279,140.06,140.03,20.8749943]
["bitfinex","SOLUSD",1768282133723,3.26215617,140.06,140.03,20.8749943]
["bitfinex","SOLUSD",1768282133904,2.6,140.12,140.04,0.69384328]
["bitfinex","SOLUSD",1768282133905,12.99901343,140.12,140.04,0.69384328]
["bitfinex","SOLUSD",1768282134104,5.86215617,140.12,140.04,0.69384328]
["bitfinex","SOLUSD",1768282134325,3.26215617,140.08,140.04,0.69384328]
["bitfinex","SOLUSD",1768282135126,0.54136769,140.09,140.04,0.69384328]
["bitfinex","SOLUSD",1768282135428,3.36115617,140.08,140.04,0.69384328]
["bitfinex","SOLUSD",1768282136007,3.36115617,140.08,140.04,7.83441647]
["bitfinex","SOLUSD",1768282140020,0.54136769,140.11,140.04,0.69384328]
["bitfinex","SOLUSD",1768282140217,3.36115617,140.09,140.04,0.69384328]
["bitfinex","SOLUSD",1768282140615,0.53694401,140.08,140.04,0.69384328]
["bitfinex","SOLUSD",1768282141331,0.53694401,140.08,140.05,7.83415031]
["bitfinex","SOLUSD",1768282145611,3.80352386,140.1,140.06,7.79775813]
["bitfinex","SOLUSD",1768282145815,3.26215617,140.09,140.06,0.65802024]
["bitfinex","SOLUSD",1768282146028,3.36115617,140.09,140.06,0.65802024]
["bitfinex","SOLUSD",1768282147435,2.62732074,140.08,140.04,7.79878877]
["bitfinex","SOLUSD",1768282148430,2.62732074,140.08,140.05,0.65802024]
["bitfinex","SOLUSD",1768282148636,2.19375617,140.07,140.04,0.65802024]
["bitfinex","SOLUSD",1768282148930,2.19375617,140.07,140.03,20.83918695]
["bitfinex","SOLUSD",1768282149111,9.22715239,140.12,140.03,13.04]
["bitfinex","SOLUSD",1768282149112,0.10767173,140.05,140.03,13.04]
["bitfinex","SOLUSD",1768282149310,0.10767173,140.05,140.01,7.80026472]
["bitfinex","SOLUSD",1768282149311,2.09037673,140.05,140.01,7.80026472]
["bitfinex","SOLUSD",1768282149727,2.09037673,140.05,140.0,20.18269594]
["bitfinex","SOLUSD",1768282149932,2.09037673,140.04,140.0,20.18269594]
["bitfinex","SOLUSD",1768282150311,2.09037673,140.03,140.0,20.18269594]
["bitfinex","SOLUSD",1768282151208,2.60174441,140.03,140.0,20.18269594]
["bitfinex","SOLUSD",1768282151411,9.22923781,140.08,140.02,0.65802024]
["bitfinex","SOLUSD",1768282151412,2.09037673,140.06,140.02,0.65802024]
["bitfinex","SOLUSD",1768282152029,2.60174441,140.06,140.02,0.65802024]
["bitfinex","SOLUSD",1768282152727,0.51136768,140.06,140.02,0.65802024]
["bitfinex","SOLUSD",1768282152926,0.507244,140.04,140.01,7.14187658]
["bitfinex","SOLUSD",1768282153538,0.507244,140.04,140.0,20.84070485]
["bitfinex","SOLUSD",1768282154022,0.507244,140.04,140.01,7.80031806]
["bitfinex","SOLUSD",1768282154212,2.60174441,140.05,140.01,7.80031806]
["bitfinex","SOLUSD",1768282155141,0.099,140.04,140.01,7.80031806]
["bitfinex","SOLUSD",1768282155350,0.099,140.04,140.01,0.65802024]
["bitfinex","SOLUSD",1768282155539,2.09037673,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282156039,0.507244,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282156540,0.507244,140.03,140.0,7.14285137]
["bitfinex","SOLUSD",1768282156925,2.59762073,140.03,140.0,7.14285137]
["bitfinex","SOLUSD",1768282157636,0.507244,140.03,140.0,7.14285137]
["bitfinex","SOLUSD",1768282157829,0.507244,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282158027,2.59762073,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282159251,2.59762073,140.03,139.99,7.84998092]
["bitfinex","SOLUSD",1768282162646,0.51136768,140.05,140.01,0.706967]
["bitfinex","SOLUSD",1768282162851,2.60174441,140.06,140.01,0.706967]
["bitfinex","SOLUSD",1768282163830,0.51136768,140.06,140.01,0.706967]
["bitfinex","SOLUSD",1768282164160,2.60174441,140.06,140.01,0.706967]
["bitfinex","SOLUSD",1768282164333,2.60174441,140.06,140.01,2.79734373]
["bitfinex","SOLUSD",1768282164537,0.099,140.05,140.01,2.79734373]
["bitfinex","SOLUSD",1768282165148,0.099,140.05,140.01,7.84900563]
["bitfinex","SOLUSD",1768282165326,2.18937673,140.05,140.01,7.84900563]
["bitfinex","SOLUSD",1768282166024,2.18937673,140.05,140.02,0.706967]
["bitfinex","SOLUSD",1768282166239,2.09037673,140.05,140.02,0.706967]
["bitfinex","SOLUSD",1768282166425,0.51136768,140.06,140.02,0.706967]
["bitfinex","SOLUSD",1768282166632,2.60174441,140.06,140.02,0.706967]
["bitfinex","SOLUSD",1768282167544,2.60174441,140.06,140.02,7.84842103]
["bitfinex","SOLUSD",1768282168335,2.59762073,140.04,140.01,0.706967]
["bitfinex","SOLUSD",1768282168536,2.59762073,140.04,140.0,20.88948167]
["bitfinex","SOLUSD",1768282170651,0.51136768,140.05,140.01,0.706967]
["bitfinex","SOLUSD",1768282170950,2.09037673,140.03,140.0,20.88948167]
["bitfinex","SOLUSD",1768282171638,2.09037673,140.03,140.0,13.746967]
["bitfinex","SOLUSD",1768282171847,0.507244,140.03,140.0,13.746967]
["bitfinex","SOLUSD",1768282172056,0.507244,140.03,139.99,7.85015657]
["bitfinex","SOLUSD",1768282172057,2.09037673,140.02,139.99,7.85015657]
["bitfinex","SOLUSD",1768282172232,2.06037673,140.02,139.99,7.85015657]
["bitfinex","SOLUSD",1768282172544,2.06037673,140.02,140.0,0.706967]
["bitfinex","SOLUSD",1768282173032,2.59762073,140.03,140.0,0.706967]
["bitfinex","SOLUSD",1768282174446,0.10308244,140.02,139.99,0.706967]
["bitfinex","SOLUSD",1768282174639,2.19345917,140.02,139.99,0.706967]
["bitfinex","SOLUSD",1768282174950,2.60174441,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282175947,2.09037673,140.03,139.99,0.706967]
["bitfinex","SOLUSD",1768282177251,2.09037673,140.03,140.0,0.66132444]
["bitfinex","SOLUSD",1768282178060,2.06037673,140.03,140.0,0.66132444]
["bitfinex","SOLUSD",1768282179255,2.03037671,140.03,140.0,0.66132444]
["bitfinex","SOLUSD",1768282180833,1.66900212,140.03,140.0,0.66132444]
["bitfinex","SOLUSD",1768282182256,1.66900212,140.03,140.0,7.80416606]
["bitfinex","SOLUSD",1768282183445,0.51136768,140.04,140.0,7.80416606]
["bitfinex","SOLUSD",1768282183635,2.09037673,140.03,140.0,7.80416606]
["bitfinex","SOLUSD",1768282183836,0.099,140.03,140.0,0.66132444]
["bitfinex","SOLUSD",1768282184036,2.09037673,140.02,140.0,0.66132444]
["bitfinex","SOLUSD",1768282184445,0.10308244,140.01,139.98,7.80512981]
["bitfinex","SOLUSD",1768282184843,2.60174441,140.02,139.98,7.80512981]
["bitfinex","SOLUSD",1768282185042,2.60174441,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282185945,2.09037673,140.0,139.97,21.0455906]
["bitfinex","SOLUSD",1768282186163,2.09037673,140.01,139.98,0.66132444]
["bitfinex","SOLUSD",1768282187739,2.09037673,140.0,139.98,0.66132444]
["bitfinex","SOLUSD",1768282188646,2.09037673,140.0,139.97,21.0455906]
["bitfinex","SOLUSD",1768282188961,2.18937673,140.01,139.98,7.80516913]
["bitfinex","SOLUSD",1768282189646,2.09037673,140.01,139.98,7.80516913]
["bitfinex","SOLUSD",1768282191748,2.09037673,140.0,139.98,0.66132444]
["bitfinex","SOLUSD",1768282192759,2.09037673,139.99,139.98,0.66132444]
["bitfinex","SOLUSD",1768282192953,2.09037673,139.99,139.97,0.2]
["bitfinex","SOLUSD",1768282193160,21.46,140.03,139.97,0.2]
["bitfinex","SOLUSD",1768282193161,2.09037673,139.98,139.97,0.2]
["bitfinex","SOLUSD",1768282194470,2.09037673,139.99,139.97,0.2]
["bitfinex","SOLUSD",1768282194666,9.23136976,140.04,139.97,7.34426402]
["bitfinex","SOLUSD",1768282194667,2.09037673,140.01,139.97,7.34426402]
["bitfinex","SOLUSD",1768282194874,2.09037673,140.01,139.98,0.66132444]
["bitfinex","SOLUSD",1768282195650,2.09037673,140.04,139.99,0.66132444]
["bitfinex","SOLUSD",1768282195847,2.09037673,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282196043,0.57639173,140.01,139.98,7.80498526]
["bitfinex","SOLUSD",1768282196266,2.78201901,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282196475,2.09037673,140.01,139.99,0.66132444]
["bitfinex","SOLUSD",1768282198575,2.09037673,140.0,139.99,0.66132444]
["bitfinex","SOLUSD",1768282198868,0.57523934,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282198869,2.09037673,140.01,139.99,0.66132444]
["bitfinex","SOLUSD",1768282199878,2.09037673,140.0,139.98,0.66132444]
["bitfinex","SOLUSD",1768282201249,0.69164228,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282201652,2.09037673,140.02,139.99,0.66132444]
["bitfinex","SOLUSD",1768282201977,37.1,140.05,139.98,7.14371579]
["bitfinex","SOLUSD",1768282201978,2.09037673,140.05,140.01,0.66132444]
["bitfinex","SOLUSD",1768282202292,0.69164228,140.1,140.02,0.66132444]
["bitfinex","SOLUSD",1768282202457,0.69047825,140.08,140.03,0.66132444]
["bitfinex","SOLUSD",1768282202655,2.78085498,140.08,140.03,0.66132444]
["bitfinex","SOLUSD",1768282202882,0.69047825,140.08,140.03,0.66132444]
["bitfinex","SOLUSD",1768282203055,2.78085498,140.08,140.03,0.66132444]
["bitfinex","SOLUSD",1768282203455,2.09037673,140.07,140.03,0.66132444]
["bitfinex","SOLUSD",1768282204457,2.09037673,140.07,140.04,0.66132444]
["bitfinex","SOLUSD",1768282205387,0.71323053,140.11,140.05,0.66333694]
["bitfinex","SOLUSD",1768282205589,2.09037673,140.1,140.05,0.66333694]
["bitfinex","SOLUSD",1768282205878,2.09037673,140.1,140.06,0.66333694]
["bitfinex","SOLUSD",1768282206072,2.09037673,140.09,140.06,0.66333694]
["bitfinex","SOLUSD",1768282206273,2.09037673,140.08,140.06,0.66333694]
["bitfinex","SOLUSD",1768282206480,2.09037673,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282206683,0.71323053,140.11,140.04,0.66333694]
["bitfinex","SOLUSD",1768282206971,2.09037673,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282207474,2.09037673,140.08,140.04,0.66333694]
["bitfinex","SOLUSD",1768282208178,0.55386697,140.09,140.04,0.66333694]
["bitfinex","SOLUSD",1768282208359,2.09037673,140.08,140.04,0.66333694]
["bitfinex","SOLUSD",1768282208876,2.09037673,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282209375,3.2665574,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282210872,3.2665574,140.06,140.04,0.66333694]
["bitfinex","SOLUSD",1768282212271,0.71323053,140.08,140.04,0.66333694]
["bitfinex","SOLUSD",1768282212451,3.2665574,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282212661,3.2665574,140.06,140.04,0.66333694]
["bitfinex","SOLUSD",1768282214463,3.2665574,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282214665,0.55386697,140.07,140.04,0.66333694]
["bitfinex","SOLUSD",1768282214854,3.2665574,140.05,140.03,0.66450258]
["bitfinex","SOLUSD",1768282215475,3.2665574,140.04,140.01,7.80676215]
["bitfinex","SOLUSD",1768282215670,3.87213007,140.03,140.0,0.66450258]
["bitfinex","SOLUSD",1768282219781,21.46,140.06,139.97,7.34392908]
["bitfinex","SOLUSD",1768282219782,3.2665574,140.01,139.97,7.34392908]
["bitfinex","SOLUSD",1768282219977,3.2665574,140.0,139.97,8.00873783]
["bitfinex","SOLUSD",1768282220173,3.87157017,140.01,139.97,8.00873783]
["bitfinex","SOLUSD",1768282220768,0.60501277,140.01,139.97,8.00873783]
["bitfinex","SOLUSD",1768282220969,3.87157017,140.01,139.97,8.00873783]
["bitfinex","SOLUSD",1768282222087,3.2665574,140.0,139.97,8.00873783]
["bitfinex","SOLUSD",1768282222888,0.60501277,140.01,139.97,8.00873783]
["bitfinex","SOLUSD",1768282223093,3.87157017,140.01,139.97,8.00873783]
["bitfinex","SOLUSD",1768282224579,0.60557267,139.99,139.97,0.2]
["bitfinex","SOLUSD",1768282224881,3.86986685,139.98,139.95,0.2]
["bitfinex","SOLUSD",1768282225088,3.2665574,139.97,139.95,0.2]
["bitfinex","SOLUSD",1768282225389,3.86986685,139.98,139.95,0.2]
["bitfinex","SOLUSD",1768282226474,3.2665574,139.99,139.95,8.00955913]
["bitfinex","SOLUSD",1768282226771,3.92812551,139.99,139.95,8.00955913]
["bitfinex","SOLUSD",1768282227085,0.66156811,139.99,139.95,8.00955913]
["bitfinex","SOLUSD",1768282227286,28.60140184,140.03,139.89,0.2]
["bitfinex","SOLUSD",1768282227287,15.099,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768282227493,6.6801107,139.96,139.88,0.66450258]
["bitfinex","SOLUSD",1768282227494,3.87287829,139.93,139.88,0.66450258]
["bitfinex","SOLUSD",1768282228287,3.2665574,139.92,139.89,0.66450258]
["bitfinex","SOLUSD",1768282228464,0.10407321,139.92,139.87,7.81387595]
["bitfinex","SOLUSD",1768282228668,3.37063061,139.92,139.87,7.81387595]
["bitfinex","SOLUSD",1768282228979,0.10407321,139.92,139.87,7.81387595]
["bitfinex","SOLUSD",1768282229292,0.10407321,139.92,139.88,7.8132582]
["bitfinex","SOLUSD",1768282229688,3.2665574,139.93,139.89,0.66450258]
["bitfinex","SOLUSD",1768282229872,0.099,139.94,139.9,13.70450258]
["bitfinex","SOLUSD",1768282230073,3.2665574,139.94,139.91,0.66450258]
["bitfinex","SOLUSD",1768282230368,3.87800275,139.97,139.92,0.66450258]
["bitfinex","SOLUSD",1768282230587,3.2665574,139.97,139.94,0.66450258]
["bitfinex","SOLUSD",1768282231793,0.099,139.98,139.94,0.66450258]
["bitfinex","SOLUSD",1768282232002,3.2665574,139.97,139.94,0.66450258]
["bitfinex","SOLUSD",1768282232471,0.61144535,140.0,139.94,0.66450258]
["bitfinex","SOLUSD",1768282232672,0.61144535,140.0,139.95,0.66450258]
["bitfinex","SOLUSD",1768282232982,3.2665574,140.0,139.97,0.66450258]
["bitfinex","SOLUSD",1768282233770,0.099,140.01,139.97,0.66450258]
["bitfinex","SOLUSD",1768282233967,3.2665574,140.01,139.98,0.66450258]
["bitfinex","SOLUSD",1768282234196,3.2665574,140.01,139.99,13.04]
["bitfinex","SOLUSD",1768282235796,0.099,140.02,139.99,13.04]
["bitfinex","SOLUSD",1768282235996,3.2665574,140.01,139.99,13.04]
["bitfinex","SOLUSD",1768282237379,3.2665574,140.0,139.99,13.04]
["bitfinex","SOLUSD",1768282238486,3.2665574,140.0,139.98,13.70450258]
["bitfinex","SOLUSD",1768282238686,3.2665574,139.99,139.97,0.6931059]
["bitfinex","SOLUSD",1768282238994,3.2665574,139.98,139.97,0.6931059]
["bitfinex","SOLUSD",1768282239218,0.59637588,139.97,139.92,0.6931059]
["bitfinex","SOLUSD",1768282239404,3.2665574,139.93,139.91,13.7331059]
["bitfinex","SOLUSD",1768282239578,3.2665574,139.92,139.91,13.7331059]
["bitfinex","SOLUSD",1768282239772,3.2665574,139.92,139.91,0.6931059]
["bitfinex","SOLUSD",1768282240194,3.23655738,139.92,139.91,0.6931059]
["bitfinex","SOLUSD",1768282240695,0.11391877,139.95,139.91,0.6931059]
["bitfinex","SOLUSD",1768282240906,3.2665574,139.92,139.91,0.6931059]
["bitfinex","SOLUSD",1768282241813,0.71840072,140.01,139.92,0.6931059]
["bitfinex","SOLUSD",1768282242111,0.71840072,140.01,139.96,0.6931059]
["bitfinex","SOLUSD",1768282242112,3.2665574,139.99,139.96,0.6931059]
["bitfinex","SOLUSD",1768282242311,3.97734545,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282242606,3.2665574,139.99,139.96,0.6931059]
["bitfinex","SOLUSD",1768282242809,0.71078805,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282243121,3.97734545,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282243282,21.46,140.02,139.97,0.6931059]
["bitfinex","SOLUSD",1768282243283,3.98503502,140.02,139.97,0.6931059]
["bitfinex","SOLUSD",1768282243583,0.71078805,140.01,139.97,0.6931059]
["bitfinex","SOLUSD",1768282244609,3.97734545,140.01,139.97,0.6931059]
["bitfinex","SOLUSD",1768282245946,3.98488275,139.98,139.93,7.8391307]
["bitfinex","SOLUSD",1768282246209,3.2665574,139.97,139.94,0.6931059]
["bitfinex","SOLUSD",1768282246816,3.2665574,139.97,139.93,0.6931059]
["bitfinex","SOLUSD",1768282247103,0.71078805,139.98,139.93,7.8394836]
["bitfinex","SOLUSD",1768282247316,16.3065574,140.0,139.96,3.9596633]
["bitfinex","SOLUSD",1768282247317,0.71847762,140.0,139.96,3.9596633]
["bitfinex","SOLUSD",1768282247515,3.98503502,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282248298,3.2665574,139.99,139.96,0.6931059]
["bitfinex","SOLUSD",1768282248500,0.71847762,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282248501,3.98503502,140.0,139.96,0.6931059]
["bitfinex","SOLUSD",1768282250113,3.98503502,140.0,139.95,11.10492446]
["bitfinex","SOLUSD",1768282250911,3.2665574,139.99,139.95,7.83836706]
["bitfinex","SOLUSD",1768282252214,3.98503502,140.0,139.95,11.10492446]
["bitfinex","SOLUSD",1768282252584,20.18183936,140.02,139.97,3.2665574]
["bitfinex","SOLUSD",1768282252585,3.2665574,140.02,139.97,3.2665574]
["bitfinex","SOLUSD",1768282252788,3.98488275,140.02,139.98,0.6931059]
["bitfinex","SOLUSD",1768282253424,0.71832535,140.02,139.98,0.6931059]
["bitfinex","SOLUSD",1768282253586,3.98488275,140.02,139.98,0.6931059]
["bitfinex","SOLUSD",1768282255920,0.71832535,140.02,139.98,0.6931059]
["bitfinex","SOLUSD",1768282256293,3.98488275,140.02,139.98,0.6931059]
["bitfinex","SOLUSD",1768282257711,0.7109388,140.01,139.97,10.4109063]
["bitfinex","SOLUSD",1768282257900,0.71825148,140.0,139.96,11.10440138]
["bitfinex","SOLUSD",1768282258292,3.98503502,140.01,139.97,0.6931059]
["bitfinex","SOLUSD",1768282259616,0.71847762,140.01,139.97,7.83736222]
["bitfinex","SOLUSD",1768282259920,3.98503502,140.03,139.99,0.6931059]
["bitfinex","SOLUSD",1768282261815,0.71847762,140.03,139.99,0.6931059]
["bitfinex","SOLUSD",1768282262021,0.71847762,140.05,140.0,3.9596633]
["bitfinex","SOLUSD",1768282262202,0.71847762,140.07,140.02,0.6931059]
["bitfinex","SOLUSD",1768282262405,0.71078805,140.06,140.02,0.6931059]
["bitfinex","SOLUSD",1768282262797,3.97734545,140.06,140.02,0.6931059]
["bitfinex","SOLUSD",1768282263722,3.2665574,140.06,140.03,0.6931059]
["bitfinex","SOLUSD",1768282263912,3.97742158,140.06,140.02,0.6931059]
["bitfinex","SOLUSD",1768282266920,3.97742158,140.06,140.02,7.83483343]
["bitfinex","SOLUSD",1768282268225,3.2665574,140.03,140.0,0.65977333]
["bitfinex","SOLUSD",1768282268402,3.92834693,140.03,139.99,0.65977333]
["bitfinex","SOLUSD",1768282268715,3.2665574,140.03,140.0,0.65977333]
["bitfinex","SOLUSD",1768282269507,0.66178953,140.04,140.0,0.65977333]
["bitfinex","SOLUSD",1768282269709,3.92834693,140.03,139.99,0.65977333]
["bitfinex","SOLUSD",1768282270721,3.92834693,140.03,139.99,7.80312411]
["bitfinex","SOLUSD",1768282271416,2.753642,140.03,139.99,7.80312411]
["bitfinex","SOLUSD",1768282271806,0.66178953,140.02,139.99,7.14335078]
["bitfinex","SOLUSD",1768282272401,2.753642,140.02,139.98,7.80348505]
["bitfinex","SOLUSD",1768282272610,0.66178953,140.02,139.98,7.80348505]
["bitfinex","SOLUSD",1768282272811,2.09185247,140.01,139.98,7.80348505]
["bitfinex","SOLUSD",1768282274909,2.09185247,140.01,139.98,0.65977333]
["bitfinex","SOLUSD",1768282275599,2.09185247,140.01,139.97,7.82334211]
["bitfinex","SOLUSD",1768282275600,2.09185247,140.0,139.97,7.82334211]
["bitfinex","SOLUSD",1768282275930,0.71852145,140.01,139.97,7.82334211]
["bitfinex","SOLUSD",1768282276105,2.09185247,140.01,139.98,7.82264271]
["bitfinex","SOLUSD",1768282276304,0.71074466,140.02,139.98,7.82264271]
["bitfinex","SOLUSD",1768282276504,2.09185247,140.01,139.98,7.82264271]
["bitfinex","SOLUSD",1768282276734,0.71074466,140.02,139.99,0.67912302]
["bitfinex","SOLUSD",1768282276899,2.09185247,140.02,139.99,7.82246118]
["bitfinex","SOLUSD",1768282277100,2.09185247,140.01,139.99,0.67912302]
["bitfinex","SOLUSD",1768282277424,2.09185247,140.01,139.98,7.82289614]
["bitfinex","SOLUSD",1768282278196,2.09185247,139.99,139.95,7.82412455]
["bitfinex","SOLUSD",1768282278400,2.09185247,139.99,139.95,0.67912302]
["bitfinex","SOLUSD",1768282278598,0.71852145,140.0,139.95,0.67912302]
["bitfinex","SOLUSD",1768282278824,2.09185247,139.98,139.95,0.67912302]
["bitfinex","SOLUSD",1768282279322,2.80259713,139.99,139.95,0.67912302]
["bitfinex","SOLUSD",1768282279816,2.09185247,139.98,139.94,7.14585565]
["bitfinex","SOLUSD",1768282280022,2.09185247,139.97,139.95,0.67912302]
["bitfinex","SOLUSD",1768282280700,2.09185247,139.97,139.93,0.67912302]
["bitfinex","SOLUSD",1768282280701,2.09185247,139.96,139.93,0.67912302]
["bitfinex","SOLUSD",1768282281027,0.71836746,139.96,139.93,0.67912302]
["bitfinex","SOLUSD",1768282281207,2.09185247,139.95,139.93,0.67912302]
["bitfinex","SOLUSD",1768282281406,0.71836746,139.96,139.93,0.67912302]
["bitfinex","SOLUSD",1768282281603,2.09185247,139.95,139.93,0.67912302]
["bitfinex","SOLUSD",1768282281827,0.71836746,139.96,139.92,7.82567934]
["bitfinex","SOLUSD",1768282282004,2.09185247,139.94,139.92,7.82567934]
["bitfinex","SOLUSD",1768282282324,2.81021993,139.96,139.92,7.82567934]
["bitfinex","SOLUSD",1768282282527,2.09185247,139.94,139.92,7.82567934]
["bitfinex","SOLUSD",1768282282726,2.09185247,139.93,139.91,0.67912302]
["bitfinex","SOLUSD",1768282282908,2.09185247,139.93,139.91,7.82646348]
["bitfinex","SOLUSD",1768282283108,2.09185247,139.93,139.91,0.67912302]
["bitfinex","SOLUSD",1768282283310,0.71089711,139.95,139.91,0.67912302]
["bitfinex","SOLUSD",1768282283618,2.09185247,139.93,139.91,0.67912302]
["bitfinex","SOLUSD",1768282284511,2.09185247,139.96,139.87,7.82826765]
["bitfinex","SOLUSD",1768282284512,0.71097107,139.91,139.87,7.82826765]
["bitfinex","SOLUSD",1768282284718,2.09185247,139.89,139.87,7.82826765]
["bitfinex","SOLUSD",1768282284913,13.04,139.95,139.89,0.67912302]
["bitfinex","SOLUSD",1768282284914,0.71074466,139.95,139.89,0.67912302]
["bitfinex","SOLUSD",1768282285119,0.71074466,139.95,139.91,0.67912302]
["bitfinex","SOLUSD",1768282285120,2.81029615,139.95,139.91,0.67912302]
["bitfinex","SOLUSD",1768282285318,2.09185247,139.94,139.91,0.67912302]
["bitfinex","SOLUSD",1768282286007,0.71844368,139.95,139.91,0.67912302]
["bitfinex","SOLUSD",1768282286227,2.81029615,139.95,139.91,0.67912302]
["bitfinex","SOLUSD",1768282286812,2.81029615,139.95,139.91,7.82613603]
["bitfinex","SOLUSD",1768282287216,0.71844368,139.95,139.91,7.82613603]
["bitfinex","SOLUSD",1768282287435,2.81029615,139.95,139.91,7.82613603]
["bitfinex","SOLUSD",1768282291743,13.04,139.97,139.89,0.67912302]
["bitfinex","SOLUSD",1768282291744,2.81021993,139.92,139.89,0.67912302]
["bitfinex","SOLUSD",1768282291947,0.71089711,139.91,139.88,0.67912302]
["bitfinex","SOLUSD",1768282292112,0.71089711,139.91,139.86,13.24]
["bitfinex","SOLUSD",1768282292113,2.09185247,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768282292432,2.81014522,139.9,139.86,0.87912302]
["bitfinex","SOLUSD",1768282292626,0.71829275,139.9,139.87,0.67912302]
["bitfinex","SOLUSD",1768282293137,2.81014522,139.9,139.87,0.67912302]
["bitfinex","SOLUSD",1768282293341,13.75852145,139.93,139.89,0.67912302]
["bitfinex","SOLUSD",1768282293723,13.75852145,139.93,139.88,7.14885804]
["bitfinex","SOLUSD",1768282293724,2.81029615,139.9,139.87,0.67912302]
["bitfinex","SOLUSD",1768282293923,0.71844368,139.9,139.87,0.67912302]
["bitfinex","SOLUSD",1768282294128,2.81029615,139.9,139.87,0.67912302]
["bitfinex","SOLUSD",1768282295441,2.81029615,139.9,139.87,7.82844483]
["bitfinex","SOLUSD",1768282296445,0.71844368,139.9,139.87,7.82844483]
["bitfinex","SOLUSD",1768282296633,2.81029615,139.9,139.87,7.82844483]
["bitfinex","SOLUSD",1768282298648,0.71844368,139.9,139.87,7.82844483]
["bitfinex","SOLUSD",1768282299145,2.81029615,139.9,139.87,7.14932181]
["bitfinex","SOLUSD",1768282300927,2.81029615,139.9,139.86,8.07344792]
["bitfinex","SOLUSD",1768282301329,2.09185247,139.86,139.82,0.72360689]
["bitfinex","SOLUSD",1768282301531,2.09185247,139.84,139.82,0.72360689]
["bitfinex","SOLUSD",1768282301750,0.21144535,139.87,139.82,0.72360689]
["bitfinex","SOLUSD",1768282302038,2.09185247,139.84,139.8,0.72360689]
["bitfinex","SOLUSD",1768282302845,0.21032089,139.85,139.8,0.72360689]
["bitfinex","SOLUSD",1768282303054,2.09185247,139.83,139.8,0.72360689]
["bitfinex","SOLUSD",1768282303222,2.19085247,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768282303422,2.09185247,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768282303653,2.09185247,139.82,139.79,0.92360689]
["bitfinex","SOLUSD",1768282304218,2.09185247,139.81,139.79,0.92360689]
["bitfinex","SOLUSD",1768282304422,2.09185247,139.82,139.79,0.92360689]
["bitfinex","SOLUSD",1768282304726,0.21144535,139.84,139.8,0.72360689]
["bitfinex","SOLUSD",1768282305029,2.09185247,139.84,139.81,0.72360689]
["bitfinex","SOLUSD",1768282305241,2.09185247,139.83,139.81,0.72360689]
["bitfinex","SOLUSD",1768282307222,2.09185247,139.84,139.81,0.72360689]
["bitfinex","SOLUSD",1768282307729,2.09185247,139.84,139.81,7.87604495]
["bitfinex","SOLUSD",1768282307933,2.09185247,139.86,139.82,0.72360689]
["bitfinex","SOLUSD",1768282308749,2.09185247,139.85,139.82,0.72360689]
["bitfinex","SOLUSD",1768282308931,0.099,139.87,139.82,0.72360689]
["bitfinex","SOLUSD",1768282309123,2.09185247,139.85,139.82,0.72360689]
["bitfinex","SOLUSD",1768282309323,0.099,139.87,139.82,7.87564332]
["bitfinex","SOLUSD",1768282309526,2.09185247,139.85,139.82,7.87564332]
["bitfinex","SOLUSD",1768282309943,0.099,139.87,139.82,7.87564332]
["bitfinex","SOLUSD",1768282310139,2.09185247,139.85,139.82,7.87564332]
["bitfinex","SOLUSD",1768282310346,0.099,139.87,139.82,7.87564332]
["bitfinex","SOLUSD",1768282310531,2.09185247,139.85,139.82,7.87564332]
["bitfinex","SOLUSD",1768282311244,2.09185247,139.84,139.8,0.72360689]
["bitfinex","SOLUSD",1768282311450,2.09185247,139.83,139.8,0.72360689]
["bitfinex","SOLUSD",1768282311963,71.93205952,139.89,139.79,7.35318422]
["bitfinex","SOLUSD",1768282311964,2.09185247,139.91,139.86,0.72360689]
["bitfinex","SOLUSD",1768282312328,2.09185247,139.9,139.86,0.72360689]
["bitfinex","SOLUSD",1768282312858,2.09185247,139.9,139.86,7.14997983]
["bitfinex","SOLUSD",1768282313445,2.09185247,139.89,139.85,7.15007711]
["bitfinex","SOLUSD",1768282313757,0.65433724,139.87,139.82,8.77196317]
["bitfinex","SOLUSD",1768282314757,0.65433724,139.87,139.83,7.87514804]
["bitfinex","SOLUSD",1768282315754,0.65433724,139.87,139.84,2.09185247]
["bitfinex","SOLUSD",1768282315964,0.65433724,139.87,139.83,7.87514804]
["bitfinex","SOLUSD",1768282316256,0.65433724,139.89,139.83,25.75400093]
["bitfinex","SOLUSD",1768282316428,0.65433724,139.89,139.84,2.81545936]
["bitfinex","SOLUSD",1768282316833,0.65433724,139.89,139.86,2.09185247]
["bitfinex","SOLUSD",1768282317560,0.65433724,139.89,139.85,9.96597777]
["bitfinex","SOLUSD",1768282318455,2.74618971,139.86,139.83,7.15115263]
["bitfinex","SOLUSD",1768282318641,0.65433724,139.86,139.84,7.15087009]
["bitfinex","SOLUSD",1768282319163,0.65433724,139.86,139.82,20.69511363]
["bitfinex","SOLUSD",1768282319164,0.65433724,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1768282321245,0.65433724,139.86,139.82,7.87549623]
["bitfinex","SOLUSD",1768282321437,0.65433724,139.85,139.81,7.15254202]
["bitfinex","SOLUSD",1768282321640,0.65433724,139.84,139.81,7.15254202]
["bitfinex","SOLUSD",1768282322635,0.65433724,139.84,139.82,7.15205007]
["bitfinex","SOLUSD",1768282323064,0.65433724,139.84,139.8,0.72360689]
["bitfinex","SOLUSD",1768282323369,36.61185247,139.88,139.79,18.08308286]
["bitfinex","SOLUSD",1768282323370,0.65433724,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768282323575,0.65433724,139.82,139.8,7.15303646]
["bitfinex","SOLUSD",1768282324348,2.09185247,139.83,139.8,7.15303646]
["bitfinex","SOLUSD",1768282324349,2.74618971,139.83,139.8,7.15303646]
["bitfinex","SOLUSD",1768282324658,0.65433724,139.83,139.8,7.15303646]
["bitfinex","SOLUSD",1768282326068,2.74618971,139.83,139.8,7.15303646]
["bitfinex","SOLUSD",1768282326269,2.74618971,139.83,139.79,8.07709915]
["bitfinex","SOLUSD",1768282327169,0.65433724,139.83,139.79,8.07709915]
["bitfinex","SOLUSD",1768282327354,2.74618971,139.83,139.79,8.07709915]
["bitfinex","SOLUSD",1768282327873,0.69331145,139.86,139.81,0.66911522]
["bitfinex","SOLUSD",1768282328257,2.09185247,139.85,139.81,0.66911522]
["bitfinex","SOLUSD",1768282328753,0.69331145,139.86,139.81,0.66911522]
["bitfinex","SOLUSD",1768282328955,0.69331145,139.85,139.81,0.66911522]
["bitfinex","SOLUSD",1768282329148,2.78516392,139.85,139.81,0.66911522]
["bitfinex","SOLUSD",1768282329357,2.78516392,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1768282329852,0.69331145,139.87,139.82,9.91302032]
["bitfinex","SOLUSD",1768282330053,0.69331145,139.87,139.83,2.76096769]
["bitfinex","SOLUSD",1768282330254,0.69331145,139.87,139.83,0.66911522]
["bitfinex","SOLUSD",1768282330859,0.69331145,139.87,139.83,2.76096769]
["bitfinex","SOLUSD",1768282331377,2.78516392,139.87,139.83,0.66911522]
["bitfinex","SOLUSD",1768282331667,2.78516392,139.87,139.83,7.82060161]
["bitfinex","SOLUSD",1768282332456,2.78516392,139.86,139.83,7.82060161]
["bitfinex","SOLUSD",1768282332659,0.69331145,139.86,139.83,7.82060161]
["bitfinex","SOLUSD",1768282332864,2.78516392,139.86,139.83,7.15148639]
["bitfinex","SOLUSD",1768282333059,2.09185247,139.84,139.81,0.66911522]
["bitfinex","SOLUSD",1768282333269,0.69331145,139.82,139.79,7.35356452]
["bitfinex","SOLUSD",1768282334173,3.97130571,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768282335163,3.27799426,139.81,139.79,0.2]
["bitfinex","SOLUSD",1768282336185,0.69331145,139.82,139.79,7.35327046]
["bitfinex","SOLUSD",1768282336682,3.27799426,139.83,139.79,7.35327046]
["bitfinex","SOLUSD",1768282337282,3.27799426,139.83,139.79,8.07165488]
["bitfinex","SOLUSD",1768282337782,3.27799426,139.82,139.79,8.07165488]
["bitfinex","SOLUSD",1768282339180,0.5609372,139.8,139.77,17.6036711]
["bitfinex","SOLUSD",1768282339385,3.27799426,139.79,139.77,17.6036711]
["bitfinex","SOLUSD",1768282339578,0.5609372,139.8,139.77,17.6036711]
["bitfinex","SOLUSD",1768282339775,3.27799426,139.79,139.77,17.6036711]
["bitfinex","SOLUSD",1768282340588,0.10357318,139.77,139.74,0.2]
["bitfinex","SOLUSD",1768282340789,3.27799426,139.75,139.73,13.26]
["bitfinex","SOLUSD",1768282340968,0.07357315,139.77,139.73,13.26]
["bitfinex","SOLUSD",1768282341170,3.27799426,139.75,139.73,13.26]
["bitfinex","SOLUSD",1768282341483,9.14234317,139.74,139.73,13.26]
["bitfinex","SOLUSD",1768282342379,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282343064,0.33093717,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768282343266,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282343873,0.33093717,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768282344073,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282344290,0.099,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768282344481,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282344991,0.32861779,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768282345188,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282345394,9.14234317,139.75,139.73,0.91838442]
["bitfinex","SOLUSD",1768282345683,9.14234317,139.8,139.73,8.07500846]
["bitfinex","SOLUSD",1768282345684,9.14234317,139.76,139.73,8.07500846]
["bitfinex","SOLUSD",1768282345891,9.14234317,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768282346263,9.14234317,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768282346689,9.14234317,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768282346873,9.14234317,139.73,139.72,0.2]
["bitfinex","SOLUSD",1768282347778,0.02834458,139.75,139.72,0.09740741]
["bitfinex","SOLUSD",1768282348885,9.14234317,139.74,139.72,0.09740741]
["bitfinex","SOLUSD",1768282352998,9.14234317,139.73,139.72,0.09740741]
["bitfinex","SOLUSD",1768282354300,9.14234317,139.73,139.71,8.0759317]
["bitfinex","SOLUSD",1768282354301,9.14234317,139.73,139.71,7.17333911]
["bitfinex","SOLUSD",1768282354977,0.02834458,139.75,139.71,7.17333911]
["bitfinex","SOLUSD",1768282355178,9.14234317,139.74,139.71,7.17333911]
["bitfinex","SOLUSD",1768282356496,0.02834458,139.75,139.71,7.17333911]
["bitfinex","SOLUSD",1768282356670,9.14234317,139.74,139.71,7.17333911]
["bitfinex","SOLUSD",1768282356871,9.14234317,139.72,139.7,13.06]
["bitfinex","SOLUSD",1768282357287,9.14234317,139.72,139.7,20.21806178]
["bitfinex","SOLUSD",1768282357793,9.14234317,139.72,139.7,13.72406961]
["bitfinex","SOLUSD",1768282359175,0.65374988,139.73,139.7,13.72406961]
["bitfinex","SOLUSD",1768282359374,9.14234317,139.72,139.7,0.66406961]
["bitfinex","SOLUSD",1768282360487,9.79609305,139.73,139.7,0.66406961]
["bitfinex","SOLUSD",1768282360798,9.14234317,139.74,139.71,0.66406961]
["bitfinex","SOLUSD",1768282361695,0.17541541,139.75,139.71,0.66406961]
["bitfinex","SOLUSD",1768282361896,9.14234317,139.74,139.71,7.82163911]
["bitfinex","SOLUSD",1768282363496,0.64896654,139.74,139.69,0.86406961]
["bitfinex","SOLUSD",1768282363798,3.28195128,139.73,139.7,0.66406961]
["bitfinex","SOLUSD",1768282363970,3.93570116,139.72,139.69,0.2]
["bitfinex","SOLUSD",1768282364395,21.46,139.75,139.71,0.66406961]
["bitfinex","SOLUSD",1768282364396,0.65374988,139.75,139.71,0.66406961]
["bitfinex","SOLUSD",1768282364580,3.28195128,139.74,139.71,0.66406961]
["bitfinex","SOLUSD",1768282364774,0.65374988,139.75,139.71,0.66406961]
["bitfinex","SOLUSD",1768282364977,3.28195128,139.73,139.71,0.66406961]
["bitfinex","SOLUSD",1768282366299,3.28195128,139.72,139.69,8.02263907]
["bitfinex","SOLUSD",1768282366510,0.17541541,139.74,139.7,0.66406961]
["bitfinex","SOLUSD",1768282366803,3.28195128,139.72,139.7,0.66406961]
["bitfinex","SOLUSD",1768282367604,3.28195128,139.73,139.7,0.66406961]
["bitfinex","SOLUSD",1768282367989,3.25195128,139.73,139.7,0.66406961]
["bitfinex","SOLUSD",1768282369090,0.17541541,139.74,139.7,0.66406961]
["bitfinex","SOLUSD",1768282369406,3.28195128,139.73,139.7,0.66406961]
["bitfinex","SOLUSD",1768282370103,29.26897348,139.76,139.71,0.66406961]
["bitfinex","SOLUSD",1768282370411,11.09046923,139.77,139.73,0.66406961]
["bitfinex","SOLUSD",1768282370695,3.28195128,139.75,139.73,0.66406961]
["bitfinex","SOLUSD",1768282370900,3.45736669,139.76,139.71,3.94602089]
["bitfinex","SOLUSD",1768282371605,0.17541541,139.76,139.72,0.66406961]
["bitfinex","SOLUSD",1768282371899,3.45736669,139.76,139.72,0.66406961]
["bitfinex","SOLUSD",1768282374013,0.17541541,139.8,139.72,0.66406961]
["bitfinex","SOLUSD",1768282374188,0.17541541,139.8,139.78,3.28195128]
["bitfinex","SOLUSD",1768282374503,0.17541541,139.8,139.78,0.66406961]
["bitfinex","SOLUSD",1768282375592,0.17541541,139.8,139.77,3.94602089]
["bitfinex","SOLUSD",1768282375898,0.17541541,139.8,139.77,11.10061568]
["bitfinex","SOLUSD",1768282376489,0.17541541,139.8,139.77,0.66406961]
["bitfinex","SOLUSD",1768282376696,0.17541541,139.8,139.77,3.94602089]
["bitfinex","SOLUSD",1768282377007,0.17541541,139.8,139.77,0.66406961]
["bitfinex","SOLUSD",1768282378095,3.28195128,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282378298,3.93570116,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282378493,0.65374988,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282378797,3.93570116,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282379790,0.65374988,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282379998,3.93570116,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282380393,3.93570116,139.82,139.78,0.66406961]
["bitfinex","SOLUSD",1768282381591,3.45736669,139.81,139.77,0.66406961]
["bitfinex","SOLUSD",1768282382193,3.93091782,139.8,139.76,0.66406961]
["bitfinex","SOLUSD",1768282382839,0.64896654,139.8,139.76,0.66406961]
["bitfinex","SOLUSD",1768282382999,3.93091782,139.8,139.76,0.66406961]
["bitfinex","SOLUSD",1768282383492,0.64896654,139.8,139.76,0.66406961]
["bitfinex","SOLUSD",1768282383699,3.93091782,139.8,139.76,0.66406961]
["bitfinex","SOLUSD",1768282385218,0.68059032,139.84,139.77,0.7094538]
["bitfinex","SOLUSD",1768282385521,0.14884338,139.83,139.79,3.99140508]
["bitfinex","SOLUSD",1768282386216,0.14884338,139.83,139.8,0.7094538]
["bitfinex","SOLUSD",1768282386418,2.48814498,139.87,139.83,0.7094538]
["bitfinex","SOLUSD",1768282386419,0.78059032,139.87,139.83,0.7094538]
["bitfinex","SOLUSD",1768282386629,0.14884338,139.86,139.82,3.28195128]
["bitfinex","SOLUSD",1768282386829,0.14884338,139.86,139.82,3.99140508]
["bitfinex","SOLUSD",1768282387611,0.14884338,139.86,139.82,11.1432867]
["bitfinex","SOLUSD",1768282389140,0.24884338,139.87,139.83,0.7094538]
["bitfinex","SOLUSD",1768282390194,0.1,139.87,139.85,0.7094538]
["bitfinex","SOLUSD",1768282390405,0.1,139.87,139.86,0.7094538]
["bitfinex","SOLUSD",1768282391013,3.9625416,139.91,139.86,0.7094538]
["bitfinex","SOLUSD",1768282391205,0.14884338,139.9,139.86,0.7094538]
["bitfinex","SOLUSD",1768282391412,0.67527285,139.89,139.85,10.43246969]
["bitfinex","SOLUSD",1768282391721,0.67527285,139.89,139.85,11.14192349]
["bitfinex","SOLUSD",1768282392500,0.15410767,139.88,139.84,20.92038024]
["bitfinex","SOLUSD",1768282392696,3.43079466,139.89,139.85,0.7094538]
["bitfinex","SOLUSD",1768282392922,0.14884338,139.89,139.85,3.99140508]
["bitfinex","SOLUSD",1768282393320,0.14884338,139.89,139.85,2.80547855]
["bitfinex","SOLUSD",1768282393523,2.09602475,139.9,139.86,7.85946095]
["bitfinex","SOLUSD",1768282393826,2.24486813,139.9,139.86,7.85946095]
["bitfinex","SOLUSD",1768282394724,2.74895011,139.92,139.87,2.75629851]
["bitfinex","SOLUSD",1768282394916,0.75292536,139.94,139.91,2.09602475]
["bitfinex","SOLUSD",1768282395223,0.75292536,139.94,139.9,2.75629851]
["bitfinex","SOLUSD",1768282395628,0.75292536,139.94,139.9,2.09602475]
["bitfinex","SOLUSD",1768282396015,0.75292536,139.94,139.9,9.90419769]
["bitfinex","SOLUSD",1768282396413,0.75292536,139.94,139.9,7.80817294]
["bitfinex","SOLUSD",1768282396630,0.75292536,139.94,139.9,9.90419769]
["bitfinex","SOLUSD",1768282397625,0.75292536,139.94,139.9,0.66027376]
["bitfinex","SOLUSD",1768282397926,9.99487102,139.94,139.9,0.66027376]
["bitfinex","SOLUSD",1768282398226,9.99487102,139.94,139.9,0.60027377]
["bitfinex","SOLUSD",1768282398427,0.23563168,139.93,139.88,22.30485038]
["bitfinex","SOLUSD",1768282399121,2.74477717,139.92,139.87,22.30547611]
["bitfinex","SOLUSD",1768282400322,2.74477717,139.92,139.88,0.66027376]
["bitfinex","SOLUSD",1768282400528,0.64875242,139.92,139.88,0.66027376]
["bitfinex","SOLUSD",1768282400928,0.23976289,139.91,139.87,0.66027376]
["bitfinex","SOLUSD",1768282401222,2.74068727,139.9,139.86,0.66027376]
["bitfinex","SOLUSD",1768282401910,2.33983664,139.89,139.85,0.66027376]
["bitfinex","SOLUSD",1768282404526,7.14778424,139.91,139.83,9.90767071]
["bitfinex","SOLUSD",1768282404527,2.73667876,139.88,139.83,9.90767071]
["bitfinex","SOLUSD",1768282404739,2.73667876,139.88,139.83,0.66027376]
["bitfinex","SOLUSD",1768282404740,2.09602475,139.86,139.83,0.66027376]
["bitfinex","SOLUSD",1768282404918,2.09602475,139.84,139.81,0.66027376]
["bitfinex","SOLUSD",1768282405616,0.25166976,139.85,139.81,0.66027376]
["bitfinex","SOLUSD",1768282405820,2.09602475,139.84,139.81,0.66027376]
["bitfinex","SOLUSD",1768282406508,0.25166976,139.85,139.81,0.66027376]
["bitfinex","SOLUSD",1768282406726,2.34769451,139.85,139.81,0.66027376]
["bitfinex","SOLUSD",1768282407429,2.09602475,139.84,139.81,0.66027376]
["bitfinex","SOLUSD",1768282407620,2.35150656,139.83,139.8,13.06]
["bitfinex","SOLUSD",1768282408029,2.09602475,139.83,139.8,13.72027376]
["bitfinex","SOLUSD",1768282410012,0.23563168,139.84,139.8,13.06]
["bitfinex","SOLUSD",1768282410013,2.09602475,139.82,139.8,13.06]
["bitfinex","SOLUSD",1768282410724,2.09602475,139.82,139.79,0.66027376]
["bitfinex","SOLUSD",1768282411335,0.64875242,139.83,139.77,13.06]
["bitfinex","SOLUSD",1768282411336,2.09602475,139.81,139.78,0.66027376]
["bitfinex","SOLUSD",1768282411907,2.09602475,139.82,139.78,0.66027376]
["bitfinex","SOLUSD",1768282412426,2.09602475,139.82,139.79,0.66027376]
["bitfinex","SOLUSD",1768282414011,2.09602475,139.81,139.77,13.72027376]
["bitfinex","SOLUSD",1768282414361,2.09602475,139.81,139.78,0.66027376]
["bitfinex","SOLUSD",1768282414636,2.74068727,139.81,139.77,20.93795873]
["bitfinex","SOLUSD",1768282415539,2.74068727,139.81,139.78,7.15392615]
["bitfinex","SOLUSD",1768282415540,0.64466252,139.81,139.78,7.15392615]
["bitfinex","SOLUSD",1768282416542,0.64466252,139.81,139.77,20.93780742]
["bitfinex","SOLUSD",1768282416837,2.74068727,139.81,139.77,20.93780742]
["bitfinex","SOLUSD",1768282417238,0.64466252,139.81,139.77,20.93780742]
["bitfinex","SOLUSD",1768282417440,2.74068727,139.81,139.77,20.93780742]
["bitfinex","SOLUSD",1768282417941,2.33983664,139.8,139.77,13.78335049]
["bitfinex","SOLUSD",1768282418538,9.53977612,139.83,139.77,20.9379036]
["bitfinex","SOLUSD",1768282418743,2.09602475,139.81,139.77,20.9379036]
["bitfinex","SOLUSD",1768282418949,2.26278905,139.81,139.77,20.9379036]
["bitfinex","SOLUSD",1768282420337,2.09602475,139.8,139.77,20.9379036]
["bitfinex","SOLUSD",1768282420516,2.09602475,139.8,139.77,13.78335049]
["bitfinex","SOLUSD",1768282420953,2.09602475,139.8,139.78,0.72335049]
["bitfinex","SOLUSD",1768282422034,2.81295588,139.8,139.77,13.06]
["bitfinex","SOLUSD",1768282422350,2.09602475,139.78,139.74,0.72335049]
["bitfinex","SOLUSD",1768282422645,2.09602475,139.77,139.75,0.72335049]
["bitfinex","SOLUSD",1768282424634,0.17226596,139.79,139.75,0.72335049]
["bitfinex","SOLUSD",1768282424825,2.09602475,139.78,139.75,0.72335049]
["bitfinex","SOLUSD",1768282425648,2.09602475,139.77,139.75,0.72335049]
["bitfinex","SOLUSD",1768282425824,2.09602475,139.76,139.74,13.78335049]
["bitfinex","SOLUSD",1768282426033,2.09602475,139.77,139.74,13.78335049]
["bitfinex","SOLUSD",1768282426228,2.09602475,139.77,139.74,20.93948307]
["bitfinex","SOLUSD",1768282426428,2.09602475,139.77,139.75,0.72335049]
["bitfinex","SOLUSD",1768282426831,7.87609999,139.79,139.75,0.72335049]
["bitfinex","SOLUSD",1768282427052,2.09602475,139.77,139.75,0.72335049]
["bitfinex","SOLUSD",1768282427255,2.09602475,139.77,139.74,13.78335049]
["bitfinex","SOLUSD",1768282427256,2.09602475,139.76,139.74,13.78335049]
["bitfinex","SOLUSD",1768282427553,0.72248837,139.78,139.71,0.72335049]
["bitfinex","SOLUSD",1768282427729,2.09602475,139.77,139.72,0.72335049]
["bitfinex","SOLUSD",1768282428558,2.09602475,139.77,139.74,0.72335049]
["bitfinex","SOLUSD",1768282428854,2.09602475,139.78,139.74,0.72335049]
["bitfinex","SOLUSD",1768282429235,0.72248837,139.79,139.74,0.72335049]
["bitfinex","SOLUSD",1768282429431,2.09602475,139.78,139.74,0.72335049]
["bitfinex","SOLUSD",1768282429643,2.09602475,139.78,139.74,7.87944374]
["bitfinex","SOLUSD",1768282429841,2.09602475,139.78,139.75,0.72335049]
["bitfinex","SOLUSD",1768282430546,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282430735,6.6801107,139.75,139.69,0.2]
["bitfinex","SOLUSD",1768282430940,2.09602475,139.72,139.69,0.2]
["bitfinex","SOLUSD",1768282431134,6.6801107,139.75,139.69,0.2]
["bitfinex","SOLUSD",1768282431135,2.09602475,139.71,139.69,0.2]
["bitfinex","SOLUSD",1768282431339,0.72248837,139.73,139.69,0.2]
["bitfinex","SOLUSD",1768282431642,2.09602475,139.71,139.69,0.92335049]
["bitfinex","SOLUSD",1768282432263,0.72248837,139.73,139.69,0.92335049]
["bitfinex","SOLUSD",1768282432478,2.09602475,139.72,139.69,0.92335049]
["bitfinex","SOLUSD",1768282432973,0.72248837,139.75,139.7,0.72335049]
["bitfinex","SOLUSD",1768282433134,0.72248837,139.77,139.72,0.72335049]
["bitfinex","SOLUSD",1768282433335,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282433544,0.1667643,139.78,139.72,0.72335049]
["bitfinex","SOLUSD",1768282433756,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282434568,2.26829071,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1768282434749,2.80750923,139.75,139.71,7.88103426]
["bitfinex","SOLUSD",1768282435864,0.71148448,139.75,139.71,7.88103426]
["bitfinex","SOLUSD",1768282436367,2.80750923,139.75,139.71,7.88103426]
["bitfinex","SOLUSD",1768282436550,7.87732005,139.77,139.72,0.72335049]
["bitfinex","SOLUSD",1768282436873,2.09602475,139.75,139.72,0.72335049]
["bitfinex","SOLUSD",1768282437542,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282437766,7.87622665,139.79,139.73,0.72335049]
["bitfinex","SOLUSD",1768282437973,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282438144,2.09602475,139.75,139.73,0.72335049]
["bitfinex","SOLUSD",1768282438950,2.55490928,139.78,139.73,0.72335049]
["bitfinex","SOLUSD",1768282439154,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282439455,2.55490928,139.78,139.73,0.72335049]
["bitfinex","SOLUSD",1768282439652,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282440746,7.87162529,139.77,139.73,0.72335049]
["bitfinex","SOLUSD",1768282441067,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282441653,0.71693113,139.77,139.73,0.72335049]
["bitfinex","SOLUSD",1768282441850,2.09602475,139.76,139.73,0.72335049]
["bitfinex","SOLUSD",1768282442153,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282444145,2.09602475,139.75,139.72,0.72335049]
["bitfinex","SOLUSD",1768282444659,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282445168,0.71693113,139.77,139.72,0.72335049]
["bitfinex","SOLUSD",1768282445374,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282446052,0.71693113,139.77,139.72,0.72335049]
["bitfinex","SOLUSD",1768282446366,2.09602475,139.76,139.72,0.72335049]
["bitfinex","SOLUSD",1768282447274,2.09602475,139.76,139.73,0.66654073]
["bitfinex","SOLUSD",1768282448361,0.20952117,139.77,139.73,0.66654073]
["bitfinex","SOLUSD",1768282448560,0.20952117,139.77,139.71,9.92007402]
["bitfinex","SOLUSD",1768282448561,0.21417197,139.75,139.71,9.92007402]
["bitfinex","SOLUSD",1768282448762,2.09602475,139.76,139.72,0.66654073]
["bitfinex","SOLUSD",1768282449876,2.09602475,139.75,139.72,0.66654073]
["bitfinex","SOLUSD",1768282450250,2.09602475,139.74,139.72,0.66654073]
["bitfinex","SOLUSD",1768282451080,2.31019672,139.74,139.7,0.66654073]
["bitfinex","SOLUSD",1768282451252,2.09602475,139.71,139.69,0.2]
["bitfinex","SOLUSD",1768282451456,2.09602475,139.7,139.69,0.2]
["bitfinex","SOLUSD",1768282452958,2.09602475,139.71,139.69,0.2]
["bitfinex","SOLUSD",1768282455480,3.28376668,139.7,139.69,0.2]
["bitfinex","SOLUSD",1768282455659,41.39395586,139.72,139.67,0.2]
["bitfinex","SOLUSD",1768282455858,3.28376668,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768282456163,3.28376668,139.68,139.67,0.2]
["bitfinex","SOLUSD",1768282456870,3.28376668,139.69,139.67,0.2]
["bitfinex","SOLUSD",1768282458281,3.28376668,139.68,139.67,0.2]
["bitfinex","SOLUSD",1768282458679,3.28376668,139.68,139.65,0.92064348]
["bitfinex","SOLUSD",1768282458888,3.28376668,139.67,139.65,0.92064348]
["bitfinex","SOLUSD",1768282459467,3.25376668,139.67,139.65,0.92064348]
["bitfinex","SOLUSD",1768282460377,7.25728923,139.7,139.65,0.92064348]
["bitfinex","SOLUSD",1768282460682,3.28376668,139.69,139.66,0.72064348]
["bitfinex","SOLUSD",1768282461282,3.25376666,139.69,139.66,0.72064348]
["bitfinex","SOLUSD",1768282461480,2.38814498,139.71,139.66,0.72064348]
["bitfinex","SOLUSD",1768282461666,5.67191166,139.71,139.66,0.72064348]
["bitfinex","SOLUSD",1768282461984,3.28376668,139.76,139.69,0.72064348]
["bitfinex","SOLUSD",1768282461985,2.77908214,139.75,139.69,0.72064348]
["bitfinex","SOLUSD",1768282462179,2.77908214,139.75,139.7,0.72064348]
["bitfinex","SOLUSD",1768282462366,3.28376668,139.76,139.72,0.72064348]
["bitfinex","SOLUSD",1768282462865,3.28376668,139.75,139.72,0.72064348]
["bitfinex","SOLUSD",1768282464781,3.28376668,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282465583,0.10189018,139.75,139.7,0.72064348]
["bitfinex","SOLUSD",1768282465770,3.28376668,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282467592,0.10189018,139.75,139.71,0.72064348]
["bitfinex","SOLUSD",1768282467770,3.28376668,139.74,139.71,0.72064348]
["bitfinex","SOLUSD",1768282469769,3.28376668,139.74,139.68,0.72064348]
["bitfinex","SOLUSD",1768282469770,3.38276668,139.72,139.68,0.72064348]
["bitfinex","SOLUSD",1768282470092,3.28376668,139.71,139.68,0.72064348]
["bitfinex","SOLUSD",1768282470301,3.38276668,139.72,139.68,0.72064348]
["bitfinex","SOLUSD",1768282470492,3.28376668,139.72,139.68,0.72064348]
["bitfinex","SOLUSD",1768282472292,3.28376668,139.72,139.68,7.87986047]
["bitfinex","SOLUSD",1768282472674,3.28376668,139.71,139.68,7.87986047]
["bitfinex","SOLUSD",1768282473303,3.28376668,139.72,139.68,7.87986047]
["bitfinex","SOLUSD",1768282473506,5.67191166,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282473878,2.38814498,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282474298,5.67191166,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282475001,2.38814498,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282475183,5.67191166,139.74,139.7,0.72064348]
["bitfinex","SOLUSD",1768282476607,5.67191166,139.74,139.71,0.71450446]
["bitfinex","SOLUSD",1768282476794,3.28376668,139.74,139.71,0.71450446]
["bitfinex","SOLUSD",1768282477386,0.39093716,139.75,139.71,0.71450446]
["bitfinex","SOLUSD",1768282477669,3.28376668,139.74,139.71,0.71450446]
["bitfinex","SOLUSD",1768282479379,7.2545324,139.76,139.72,0.71450446]
["bitfinex","SOLUSD",1768282479603,3.28376668,139.75,139.72,0.71450446]
["bitfinex","SOLUSD",1768282480412,3.67178446,139.75,139.71,0.71450446]
["bitfinex","SOLUSD",1768282480611,0.39093716,139.75,139.7,0.71450446]
["bitfinex","SOLUSD",1768282480897,3.38276668,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282481209,3.28376668,139.73,139.7,0.71450446]
["bitfinex","SOLUSD",1768282481573,10.53896579,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282482996,7.54669826,139.75,139.7,0.71450446]
["bitfinex","SOLUSD",1768282483177,3.28376668,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282484186,3.28376668,139.74,139.71,0.71450446]
["bitfinex","SOLUSD",1768282484476,3.38276668,139.74,139.69,24.23685641]
["bitfinex","SOLUSD",1768282484810,3.38276668,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282484976,0.38801778,139.73,139.69,24.23685641]
["bitfinex","SOLUSD",1768282486621,0.10189018,139.72,139.69,20.23858527]
["bitfinex","SOLUSD",1768282487132,0.10189018,139.72,139.69,23.52235195]
["bitfinex","SOLUSD",1768282487599,3.28376668,139.7,139.67,0.71450446]
["bitfinex","SOLUSD",1768282487894,2.38814498,139.73,139.69,0.71450446]
["bitfinex","SOLUSD",1768282488205,3.28376668,139.73,139.69,0.71450446]
["bitfinex","SOLUSD",1768282488516,3.67470384,139.74,139.69,0.71450446]
["bitfinex","SOLUSD",1768282488704,3.28376668,139.73,139.69,0.71450446]
["bitfinex","SOLUSD",1768282490290,7.54725872,139.74,139.69,0.71450446]
["bitfinex","SOLUSD",1768282490800,3.28376668,139.73,139.69,0.71450446]
["bitfinex","SOLUSD",1768282493316,3.67178446,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282494908,3.28376668,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282496222,3.38276668,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282497199,0.099,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282497416,3.28376668,139.71,139.68,0.71450446]
["bitfinex","SOLUSD",1768282497615,0.099,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282497816,3.38276668,139.72,139.68,0.71450446]
["bitfinex","SOLUSD",1768282498217,3.28376668,139.71,139.68,0.71450446]
["bitfinex","SOLUSD",1768282499230,2.77908214,139.74,139.69,0.71450446]
["bitfinex","SOLUSD",1768282499449,12.8281294,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282499929,5.67191166,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282500226,3.28376668,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282500825,3.38276668,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282501125,0.38801778,139.73,139.69,3.28376668]
["bitfinex","SOLUSD",1768282501333,0.10189018,139.72,139.67,7.87416353]
["bitfinex","SOLUSD",1768282501534,0.10189018,139.72,139.68,3.28376668]
["bitfinex","SOLUSD",1768282501828,0.10189018,139.72,139.68,10.44292975]
["bitfinex","SOLUSD",1768282502327,0.10189018,139.72,139.69,10.44245313]
["bitfinex","SOLUSD",1768282502509,0.10189018,139.72,139.69,3.28376668]
["bitfinex","SOLUSD",1768282504029,10.4400346,139.74,139.7,0.71450446]
["bitfinex","SOLUSD",1768282504330,10.4400346,139.74,139.65,0.2]
["bitfinex","SOLUSD",1768282504331,21.5,139.71,139.65,0.2]
["bitfinex","SOLUSD",1768282504507,3.28376668,139.64,139.61,0.71450446]
["bitfinex","SOLUSD",1768282504821,3.28376668,139.65,139.61,0.71450446]
["bitfinex","SOLUSD",1768282505238,0.39093716,139.66,139.61,0.71450446]
["bitfinex","SOLUSD",1768282505410,10.44403928,139.66,139.62,0.696086]
["bitfinex","SOLUSD",1768282505610,3.28376668,139.64,139.62,0.696086]
["bitfinex","SOLUSD",1768282505805,2.55876668,139.63,139.6,0.696086]
["bitfinex","SOLUSD",1768282506429,3.28376668,139.62,139.6,0.696086]
["bitfinex","SOLUSD",1768282507132,3.28376668,139.64,139.6,0.696086]
["bitfinex","SOLUSD",1768282507133,7.65898489,139.65,139.6,0.696086]
["bitfinex","SOLUSD",1768282507506,7.65898489,139.65,139.61,0.696086]
["bitfinex","SOLUSD",1768282507507,3.28376668,139.65,139.61,0.696086]
["bitfinex","SOLUSD",1768282508132,3.28376668,139.64,139.61,0.696086]
["bitfinex","SOLUSD",1768282508430,3.28376668,139.65,139.61,0.696086]
["bitfinex","SOLUSD",1768282512323,3.28376668,139.63,139.61,0.696086]
["bitfinex","SOLUSD",1768282512635,3.28376668,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282512636,3.28376668,139.62,139.59,0.696086]
["bitfinex","SOLUSD",1768282512810,0.70873801,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282513010,3.28376668,139.61,139.59,0.696086]
["bitfinex","SOLUSD",1768282513520,0.70873801,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282513720,3.28376668,139.62,139.59,0.696086]
["bitfinex","SOLUSD",1768282514232,0.70873801,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282514463,3.28376668,139.61,139.59,0.696086]
["bitfinex","SOLUSD",1768282514734,0.70873801,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282515128,3.28376668,139.62,139.59,0.696086]
["bitfinex","SOLUSD",1768282516714,0.70873801,139.63,139.59,0.696086]
["bitfinex","SOLUSD",1768282516916,3.28376668,139.62,139.59,0.696086]
["bitfinex","SOLUSD",1768282517114,3.28376668,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282517429,3.28376668,139.6,139.58,0.86782675]
["bitfinex","SOLUSD",1768282517430,2.10489473,139.6,139.58,0.86782675]
["bitfinex","SOLUSD",1768282517628,2.10489473,139.59,139.58,0.86782675]
["bitfinex","SOLUSD",1768282517936,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282518134,2.10489473,139.61,139.58,0.86782675]
["bitfinex","SOLUSD",1768282518930,2.10489473,139.6,139.58,0.86782675]
["bitfinex","SOLUSD",1768282520020,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282520427,0.49669854,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768282520628,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282522241,0.49669854,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768282522543,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282522738,2.81694096,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282522943,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282523840,0.71422146,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768282524030,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282524922,0.71422146,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768282525244,2.10489473,139.6,139.58,0.2]
["bitfinex","SOLUSD",1768282526745,0.71422146,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768282526946,0.71422146,139.61,139.56,7.36523136]
["bitfinex","SOLUSD",1768282526947,2.81694096,139.59,139.56,0.2]
["bitfinex","SOLUSD",1768282527137,2.10489473,139.57,139.55,18.7272498]
["bitfinex","SOLUSD",1768282528034,0.49885202,139.58,139.55,18.7272498]
["bitfinex","SOLUSD",1768282528035,2.10489473,139.56,139.55,18.7272498]
["bitfinex","SOLUSD",1768282528229,2.10489473,139.57,139.55,18.05942305]
["bitfinex","SOLUSD",1768282528637,0.49885202,139.58,139.55,18.05942305]
["bitfinex","SOLUSD",1768282528830,2.10489473,139.57,139.55,18.7272498]
["bitfinex","SOLUSD",1768282530046,9.26863187,139.6,139.55,16.94348589]
["bitfinex","SOLUSD",1768282530346,2.10489473,139.56,139.55,16.94348589]
["bitfinex","SOLUSD",1768282531154,4.20978946,139.56,139.52,0.66782675]
["bitfinex","SOLUSD",1768282531352,2.10489473,139.54,139.51,13.74782675]
["bitfinex","SOLUSD",1768282531554,2.10489473,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768282531850,27.1837171,139.56,139.5,0.2]
["bitfinex","SOLUSD",1768282532054,2.10489473,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768282533051,7.16614703,139.55,139.5,0.2]
["bitfinex","SOLUSD",1768282533229,2.10489473,139.52,139.51,0.66782675]
["bitfinex","SOLUSD",1768282533430,2.10489473,139.52,139.5,0.2]
["bitfinex","SOLUSD",1768282533638,2.10489473,139.56,139.51,0.66782675]
["bitfinex","SOLUSD",1768282533858,2.10489473,139.54,139.51,0.66782675]
["bitfinex","SOLUSD",1768282534353,2.10489473,139.53,139.51,0.66782675]
["bitfinex","SOLUSD",1768282535753,9.27028084,139.56,139.5,0.90890852]
["bitfinex","SOLUSD",1768282535754,2.10489473,139.52,139.5,0.90890852]
["bitfinex","SOLUSD",1768282535954,9.27036035,139.56,139.51,0.70890852]
["bitfinex","SOLUSD",1768282536141,2.10489473,139.54,139.51,0.70890852]
["bitfinex","SOLUSD",1768282536333,7.16546562,139.56,139.51,0.70890852]
["bitfinex","SOLUSD",1768282536533,2.10489473,139.54,139.51,0.70890852]
["bitfinex","SOLUSD",1768282536966,2.10489473,139.55,139.51,0.70890852]
["bitfinex","SOLUSD",1768282537750,2.10489473,139.54,139.51,0.70890852]
["bitfinex","SOLUSD",1768282539158,2.10489473,139.53,139.51,0.70890852]
["bitfinex","SOLUSD",1768282539860,2.10489473,139.53,139.5,0.90890852]
["bitfinex","SOLUSD",1768282540230,2.10489473,139.52,139.5,0.90890852]
["bitfinex","SOLUSD",1768282541651,2.10489473,139.51,139.49,13.78890852]
["bitfinex","SOLUSD",1768282542544,7.16703891,139.53,139.48,0.70890852]
["bitfinex","SOLUSD",1768282542932,2.10489473,139.51,139.48,0.70890852]
["bitfinex","SOLUSD",1768282544060,2.10489473,139.52,139.48,0.70890852]
["bitfinex","SOLUSD",1768282544357,2.10489473,139.58,139.52,0.70890852]
["bitfinex","SOLUSD",1768282544558,2.10489473,139.58,139.54,0.70890852]
["bitfinex","SOLUSD",1768282544752,9.26831532,139.6,139.54,0.70890852]
["bitfinex","SOLUSD",1768282544946,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282545253,2.10489473,139.56,139.54,0.70890852]
["bitfinex","SOLUSD",1768282547153,9.26831532,139.6,139.54,0.70890852]
["bitfinex","SOLUSD",1768282547655,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282547959,9.26831532,139.6,139.54,0.70890852]
["bitfinex","SOLUSD",1768282548137,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282548642,9.26831532,139.6,139.54,0.70890852]
["bitfinex","SOLUSD",1768282548833,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282549360,2.10489473,139.56,139.54,0.70890852]
["bitfinex","SOLUSD",1768282551359,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282551662,7.7641393,139.59,139.54,0.70890852]
["bitfinex","SOLUSD",1768282551862,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282553246,7.1641393,139.59,139.54,0.70890852]
["bitfinex","SOLUSD",1768282553735,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282554658,2.10489473,139.57,139.53,13.08]
["bitfinex","SOLUSD",1768282555362,2.10489473,139.56,139.53,13.08]
["bitfinex","SOLUSD",1768282555563,2.10489473,139.56,139.51,0.70890852]
["bitfinex","SOLUSD",1768282556067,2.10489473,139.54,139.51,0.70890852]
["bitfinex","SOLUSD",1768282556446,2.10489473,139.54,139.52,0.70890852]
["bitfinex","SOLUSD",1768282556758,2.10489473,139.55,139.53,0.70890852]
["bitfinex","SOLUSD",1768282559765,2.10489473,139.56,139.53,0.70890852]
["bitfinex","SOLUSD",1768282559963,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282560357,7.16383695,139.59,139.54,0.70890852]
["bitfinex","SOLUSD",1768282560560,2.10489473,139.57,139.54,0.70890852]
["bitfinex","SOLUSD",1768282561063,2.10489473,139.59,139.55,0.70890852]
["bitfinex","SOLUSD",1768282562265,7.2801107,139.63,139.56,0.70890852]
["bitfinex","SOLUSD",1768282562266,2.10489473,139.6,139.56,0.70890852]
["bitfinex","SOLUSD",1768282562675,13.08,139.62,139.56,0.70890852]
["bitfinex","SOLUSD",1768282562847,13.84192445,139.63,139.56,0.70890852]
["bitfinex","SOLUSD",1768282563046,2.10489473,139.61,139.56,0.70890852]
["bitfinex","SOLUSD",1768282563652,7.16181375,139.63,139.57,0.70890852]
["bitfinex","SOLUSD",1768282563856,20.00841251,139.64,139.58,0.70890852]
["bitfinex","SOLUSD",1768282563857,9.26627687,139.64,139.58,0.70890852]
["bitfinex","SOLUSD",1768282564088,2.10489473,139.62,139.58,0.70890852]
["bitfinex","SOLUSD",1768282565163,2.10489473,139.62,139.59,0.67077874]
["bitfinex","SOLUSD",1768282565669,9.26627687,139.64,139.59,0.67077874]
["bitfinex","SOLUSD",1768282565973,2.10489473,139.62,139.59,0.67077874]
["bitfinex","SOLUSD",1768282566873,2.10489473,139.63,139.59,0.67077874]
["bitfinex","SOLUSD",1768282567071,7.16138214,139.64,139.6,0.67077874]
["bitfinex","SOLUSD",1768282567072,2.10489473,139.64,139.6,0.67077874]
["bitfinex","SOLUSD",1768282567265,2.10489473,139.61,139.56,30.99268613]
["bitfinex","SOLUSD",1768282567474,2.10489473,139.63,139.58,2.10489473]
["bitfinex","SOLUSD",1768282568152,16.34753966,139.65,139.58,2.10489473]
["bitfinex","SOLUSD",1768282568353,2.10489473,139.63,139.58,2.10489473]
["bitfinex","SOLUSD",1768282568555,2.10489473,139.63,139.59,7.1636497]
["bitfinex","SOLUSD",1768282568760,2.10489473,139.64,139.59,9.20854448]
["bitfinex","SOLUSD",1768282569266,2.10489473,139.64,139.6,0.67077874]
["bitfinex","SOLUSD",1768282569474,7.8208851,139.65,139.6,0.61077876]
["bitfinex","SOLUSD",1768282569666,2.10489473,139.64,139.6,0.61077876]
["bitfinex","SOLUSD",1768282571560,0.6,139.65,139.61,0.67077874]
["bitfinex","SOLUSD",1768282571759,2.70489473,139.65,139.61,0.67077874]
["bitfinex","SOLUSD",1768282572575,2.10489473,139.65,139.61,0.67077874]
["bitfinex","SOLUSD",1768282573272,7.25930864,139.66,139.61,0.67077874]
["bitfinex","SOLUSD",1768282573476,0.11999997,139.68,139.62,0.67077874]
["bitfinex","SOLUSD",1768282573670,2.10489473,139.67,139.63,0.67077874]
["bitfinex","SOLUSD",1768282574072,0.1,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282574273,0.75544857,139.69,139.64,2.10489473]
["bitfinex","SOLUSD",1768282574658,0.22135865,139.68,139.64,2.10489473]
["bitfinex","SOLUSD",1768282575064,2.32625338,139.68,139.63,2.10489473]
["bitfinex","SOLUSD",1768282575584,2.7560024,139.67,139.62,2.10489473]
["bitfinex","SOLUSD",1768282575972,0.65110767,139.67,139.63,2.10489473]
["bitfinex","SOLUSD",1768282576175,0.65110767,139.67,139.63,2.76393793]
["bitfinex","SOLUSD",1768282577471,0.65110767,139.67,139.63,3.94441108]
["bitfinex","SOLUSD",1768282577655,0.65110767,139.67,139.63,11.10603588]
["bitfinex","SOLUSD",1768282577858,7.48016459,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282578082,7.48016459,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282578083,0.32135865,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282578264,0.32135865,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282578464,0.32135865,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282578666,3.60672653,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282579064,3.60672653,139.69,139.65,7.81971418]
["bitfinex","SOLUSD",1768282579265,0.32135865,139.69,139.65,11.10508206]
["bitfinex","SOLUSD",1768282580288,0.32135865,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282582772,0.32135865,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282582981,0.32135865,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282584395,3.60672653,139.69,139.65,0.6590432]
["bitfinex","SOLUSD",1768282585479,0.32135865,139.69,139.65,3.94441108]
["bitfinex","SOLUSD",1768282585882,0.1,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282586092,0.1,139.69,139.66,3.94441108]
["bitfinex","SOLUSD",1768282586403,0.1,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282587180,0.1,139.69,139.66,3.94441108]
["bitfinex","SOLUSD",1768282587381,0.1,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282589679,0.1,139.69,139.67,0.6590432]
["bitfinex","SOLUSD",1768282589880,0.1,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282590898,0.75110767,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282593678,0.1,139.69,139.66,0.6590432]
["bitfinex","SOLUSD",1768282598603,0.65110767,139.68,139.65,0.68961286]
["bitfinex","SOLUSD",1768282598801,4.05074294,139.69,139.65,0.68961286]
["bitfinex","SOLUSD",1768282599601,0.76537506,139.69,139.65,0.68961286]
["bitfinex","SOLUSD",1768282599993,4.05074294,139.69,139.65,0.68961286]
["bitfinex","SOLUSD",1768282600389,0.76537506,139.69,139.65,3.97498074]
["bitfinex","SOLUSD",1768282601282,0.1,139.69,139.66,3.97498074]
["bitfinex","SOLUSD",1768282601689,0.1,139.69,139.67,0.68961286]
["bitfinex","SOLUSD",1768282606002,0.1,139.69,139.67,0.62961288]
["bitfinex","SOLUSD",1768282606203,0.1,139.71,139.68,3.28536788]
["bitfinex","SOLUSD",1768282606410,0.1,139.71,139.69,3.28536788]
["bitfinex","SOLUSD",1768282608102,0.1,139.71,139.7,0.68961286]
["bitfinex","SOLUSD",1768282608689,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282608907,0.66537506,139.74,139.71,3.97498074]
["bitfinex","SOLUSD",1768282609412,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282610191,3.95074294,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282610895,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282611211,3.95074294,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282612311,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282612513,3.95074294,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282615013,8.42057146,139.76,139.72,0.68961286]
["bitfinex","SOLUSD",1768282615314,0.66537506,139.75,139.71,3.28536788]
["bitfinex","SOLUSD",1768282616212,0.66537506,139.74,139.7,10.44348024]
["bitfinex","SOLUSD",1768282617108,0.66537506,139.74,139.7,11.1330931]
["bitfinex","SOLUSD",1768282618296,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282618516,0.66537506,139.74,139.7,11.1330931]
["bitfinex","SOLUSD",1768282618714,0.66537506,139.74,139.71,0.68961286]
["bitfinex","SOLUSD",1768282619008,0.66537506,139.74,139.71,3.97498074]
["bitfinex","SOLUSD",1768282619531,0.66537506,139.74,139.7,0.68961286]
["bitfinex","SOLUSD",1768282619811,0.66537506,139.73,139.7,0.68961286]
["bitfinex","SOLUSD",1768282623409,0.66537506,139.72,139.68,0.68961286]
["bitfinex","SOLUSD",1768282623702,3.95074294,139.71,139.67,0.68961286]
["bitfinex","SOLUSD",1768282623909,3.95074294,139.69,139.65,0.68961286]
["bitfinex","SOLUSD",1768282624103,0.66537506,139.69,139.65,3.97498074]
["bitfinex","SOLUSD",1768282624419,3.95074294,139.7,139.66,0.68961286]
["bitfinex","SOLUSD",1768282624716,0.66537506,139.7,139.66,0.68961286]
["bitfinex","SOLUSD",1768282625016,0.66537506,139.7,139.67,0.71123161]
["bitfinex","SOLUSD",1768282625222,0.66537506,139.7,139.66,0.71123161]
["bitfinex","SOLUSD",1768282625401,0.71939732,139.69,139.65,3.99659949]
["bitfinex","SOLUSD",1768282627041,0.71939732,139.69,139.65,11.15720849]
["bitfinex","SOLUSD",1768282627701,0.71939732,139.69,139.65,7.87184061]
["bitfinex","SOLUSD",1768282627900,0.71939732,139.69,139.65,11.15720849]
["bitfinex","SOLUSD",1768282628296,4.0047652,139.69,139.64,11.15771688]
["bitfinex","SOLUSD",1768282628508,4.0047652,139.69,139.62,17.9053611]
["bitfinex","SOLUSD",1768282628509,0.71939732,139.66,139.62,17.07659949]
["bitfinex","SOLUSD",1768282628828,0.68939732,139.66,139.62,24.23883002]
["bitfinex","SOLUSD",1768282629129,10.44461613,139.68,139.63,0.71123161]
["bitfinex","SOLUSD",1768282629307,3.28536788,139.69,139.64,0.71123161]
["bitfinex","SOLUSD",1768282630309,3.28536788,139.68,139.64,0.71123161]
["bitfinex","SOLUSD",1768282630617,4.0047652,139.68,139.64,0.71123161]
["bitfinex","SOLUSD",1768282631113,0.71939732,139.67,139.64,0.71123161]
["bitfinex","SOLUSD",1768282631313,0.71939732,139.68,139.64,11.1575789]
["bitfinex","SOLUSD",1768282633602,0.71939732,139.68,139.65,0.71123161]
["bitfinex","SOLUSD",1768282635407,3.96502045,139.69,139.65,0.71123161]
["bitfinex","SOLUSD",1768282637914,3.28536788,139.68,139.65,0.71123161]
["bitfinex","SOLUSD",1768282639421,2.10243855,139.68,139.65,0.71123161]
["bitfinex","SOLUSD",1768282639725,0.67965257,139.67,139.63,0.67930686]
["bitfinex","SOLUSD",1768282640022,2.78209112,139.67,139.63,0.67930686]
["bitfinex","SOLUSD",1768282640228,0.67965257,139.67,139.63,0.67930686]
["bitfinex","SOLUSD",1768282640519,0.67965257,139.67,139.64,0.67930686]
["bitfinex","SOLUSD",1768282642123,7.15900044,139.69,139.65,0.67930686]
["bitfinex","SOLUSD",1768282642124,0.67965257,139.68,139.65,0.67930686]
["bitfinex","SOLUSD",1768282642333,2.10243855,139.69,139.65,0.67930686]
["bitfinex","SOLUSD",1768282642633,2.78209112,139.69,139.65,0.67930686]
["bitfinex","SOLUSD",1768282644634,0.67965257,139.69,139.66,0.67930686]
["bitfinex","SOLUSD",1768282644828,2.78209112,139.69,139.66,0.67930686]
["bitfinex","SOLUSD",1768282647338,2.78209112,139.69,139.65,9.94246504]
["bitfinex","SOLUSD",1768282648530,0.67965257,139.69,139.65,9.94246504]
["bitfinex","SOLUSD",1768282648740,2.78209112,139.69,139.65,9.94246504]
["bitfinex","SOLUSD",1768282649433,2.78209112,139.69,139.66,0.67930686]
["bitfinex","SOLUSD",1768282650112,0.67965257,139.69,139.66,0.67930686]
["bitfinex","SOLUSD",1768282650329,2.78209112,139.7,139.66,0.67930686]
["bitfinex","SOLUSD",1768282650932,0.67965257,139.7,139.66,2.78174541]
["bitfinex","SOLUSD",1768282651355,0.67965257,139.72,139.68,2.78174541]
["bitfinex","SOLUSD",1768282651513,0.67965257,139.72,139.66,20.24010307]
["bitfinex","SOLUSD",1768282651514,0.67965257,139.72,139.69,2.10243855]
["bitfinex","SOLUSD",1768282652243,0.67965257,139.72,139.68,2.10243855]
["bitfinex","SOLUSD",1768282653015,0.67965257,139.72,139.68,9.26164184]
["bitfinex","SOLUSD",1768282653237,0.67965257,139.72,139.69,2.10243855]
["bitfinex","SOLUSD",1768282654728,0.66374523,139.71,139.68,2.10243855]
["bitfinex","SOLUSD",1768282655317,0.66374523,139.71,139.67,7.15969787]
["bitfinex","SOLUSD",1768282655520,0.66374523,139.71,139.68,2.10243855]
["bitfinex","SOLUSD",1768282656951,9.2592818,139.73,139.69,0.70679863]
["bitfinex","SOLUSD",1768282656952,9.92302703,139.73,139.69,0.70679863]
["bitfinex","SOLUSD",1768282657252,2.76618378,139.73,139.69,2.80923718]
["bitfinex","SOLUSD",1768282658947,0.66374523,139.73,139.69,2.80923718]
["bitfinex","SOLUSD",1768282659133,2.76618378,139.73,139.69,2.80923718]
["bitfinex","SOLUSD",1768282659849,2.76618378,139.73,139.7,0.70679863]
["bitfinex","SOLUSD",1768282660044,2.10243855,139.74,139.7,0.70679863]
["bitfinex","SOLUSD",1768282660221,2.10243855,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282660622,2.76360444,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282661115,0.6,139.75,139.72,0.70679863]
["bitfinex","SOLUSD",1768282661339,0.66374523,139.74,139.71,2.10243855]
["bitfinex","SOLUSD",1768282662447,0.66374523,139.74,139.7,9.2605384]
["bitfinex","SOLUSD",1768282662948,2.56765021,139.73,139.67,7.15925552]
["bitfinex","SOLUSD",1768282663120,0.46521166,139.73,139.69,2.10243855]
["bitfinex","SOLUSD",1768282663325,0.46521166,139.73,139.7,0.70679863]
["bitfinex","SOLUSD",1768282663525,9.92237887,139.74,139.7,0.70679863]
["bitfinex","SOLUSD",1768282664429,0.66374523,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282665745,9.92195461,139.75,139.71,0.70679863]
["bitfinex","SOLUSD",1768282666135,7.81951606,139.75,139.71,0.70679863]
["bitfinex","SOLUSD",1768282666324,9.92195461,139.75,139.71,0.70679863]
["bitfinex","SOLUSD",1768282669347,0.46521166,139.74,139.7,2.80923718]
["bitfinex","SOLUSD",1768282669526,2.56765021,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282669727,0.46521166,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282670023,9.92195461,139.75,139.71,0.70679863]
["bitfinex","SOLUSD",1768282674053,2.10243855,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282674844,9.92195461,139.75,139.71,0.70679863]
["bitfinex","SOLUSD",1768282675362,2.56765021,139.74,139.7,2.80923718]
["bitfinex","SOLUSD",1768282675964,2.56765021,139.74,139.71,0.70679863]
["bitfinex","SOLUSD",1768282678363,0.66175989,139.73,139.7,0.70679863]
["bitfinex","SOLUSD",1768282678540,0.46717714,139.72,139.69,0.70679863]
["bitfinex","SOLUSD",1768282679142,2.10243855,139.73,139.69,0.70679863]
["bitfinex","SOLUSD",1768282679358,9.92247618,139.74,139.7,0.70679863]
["bitfinex","SOLUSD",1768282680039,2.76419844,139.72,139.68,0.70679863]
["bitfinex","SOLUSD",1768282680570,0.66175989,139.72,139.69,0.70679863]
["bitfinex","SOLUSD",1768282680972,2.76618378,139.73,139.69,0.70679863]
["bitfinex","SOLUSD",1768282683968,2.56765021,139.72,139.68,0.70679863]
["bitfinex","SOLUSD",1768282684166,2.76419844,139.71,139.67,0.70679863]
["bitfinex","SOLUSD",1768282684372,2.56961569,139.7,139.66,0.70679863]
["bitfinex","SOLUSD",1768282685866,2.10243855,139.71,139.68,0.67003183]
["bitfinex","SOLUSD",1768282688568,2.10243855,139.7,139.68,0.67003183]
["bitfinex","SOLUSD",1768282688749,2.75423736,139.7,139.66,0.67003183]
["bitfinex","SOLUSD",1768282688950,2.75423736,139.7,139.67,0.67003183]
["bitfinex","SOLUSD",1768282689156,2.10243855,139.7,139.67,0.67003183]
["bitfinex","SOLUSD",1768282689448,2.10243855,139.71,139.67,0.67003183]
["bitfinex","SOLUSD",1768282689660,2.10243855,139.7,139.67,0.67003183]
["bitfinex","SOLUSD",1768282690744,9.91333371,139.72,139.67,0.67003183]
["bitfinex","SOLUSD",1768282690944,2.10243855,139.7,139.67,0.67003183]
["bitfinex","SOLUSD",1768282694472,0.47703861,139.69,139.65,0.68364817]
["bitfinex","SOLUSD",1768282694770,0.66688391,139.71,139.65,0.68364817]
["bitfinex","SOLUSD",1768282694962,2.10243855,139.69,139.65,0.68364817]
["bitfinex","SOLUSD",1768282695672,2.10243855,139.69,139.66,0.68364817]
["bitfinex","SOLUSD",1768282696675,2.56454291,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282696873,2.10243855,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282697078,2.10243855,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282698667,2.56454291,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282699557,2.10243855,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282701369,3.28405567,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282702184,3.94889179,139.69,139.65,7.84421598]
["bitfinex","SOLUSD",1768282702479,3.94889179,139.69,139.66,0.68364817]
["bitfinex","SOLUSD",1768282703483,0.66483612,139.69,139.66,0.68364817]
["bitfinex","SOLUSD",1768282704983,3.95093958,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282705570,3.28405567,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282707567,3.74616003,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282709000,0.46210436,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282709370,3.74616003,139.7,139.66,0.68364817]
["bitfinex","SOLUSD",1768282711091,0.46210436,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282711472,0.66483612,139.7,139.66,11.12792552]
["bitfinex","SOLUSD",1768282711986,0.66483612,139.7,139.66,10.44427735]
["bitfinex","SOLUSD",1768282712182,0.66483612,139.7,139.67,0.68364817]
["bitfinex","SOLUSD",1768282715983,0.66483612,139.7,139.66,0.6984746]
["bitfinex","SOLUSD",1768282715984,3.28405567,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282716286,0.46413168,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282716488,3.74818735,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282716792,0.46413168,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282717793,3.98419252,139.7,139.66,0.6984746]
["bitfinex","SOLUSD",1768282719795,3.28405567,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282720496,3.28405567,139.69,139.66,7.85866946]
["bitfinex","SOLUSD",1768282722591,3.28405567,139.69,139.67,0.6984746]
["bitfinex","SOLUSD",1768282723297,0.70013685,139.71,139.67,0.6984746]
["bitfinex","SOLUSD",1768282723494,3.28405567,139.69,139.67,0.6984746]
["bitfinex","SOLUSD",1768282724793,3.98148299,139.69,139.66,7.85853141]
["bitfinex","SOLUSD",1768282724965,3.28405567,139.69,139.67,0.6984746]
["bitfinex","SOLUSD",1768282727295,3.28405567,139.68,139.67,0.6984746]
["bitfinex","SOLUSD",1768282728199,3.28405567,139.69,139.67,0.6984746]
["bitfinex","SOLUSD",1768282728500,3.28405567,139.68,139.66,0.6984746]
["bitfinex","SOLUSD",1768282728803,0.42918395,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282729303,0.69742732,139.68,139.65,0.6984746]
["bitfinex","SOLUSD",1768282729994,0.69742732,139.68,139.65,3.98253027]
["bitfinex","SOLUSD",1768282730378,0.69742732,139.68,139.65,11.14319655]
["bitfinex","SOLUSD",1768282731181,0.70013685,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282735201,0.70013685,139.69,139.65,10.44472195]
["bitfinex","SOLUSD",1768282735384,0.70013685,139.69,139.65,11.14319655]
["bitfinex","SOLUSD",1768282735692,0.70013685,139.69,139.66,0.6984746]
["bitfinex","SOLUSD",1768282740706,0.70013685,139.71,139.67,0.6984746]
["bitfinex","SOLUSD",1768282740897,0.42918395,139.7,139.67,0.6984746]
["bitfinex","SOLUSD",1768282741106,3.71323962,139.7,139.67,0.6984746]
["bitfinex","SOLUSD",1768282741998,3.98419252,139.71,139.67,0.6984746]
["bitfinex","SOLUSD",1768282742403,3.28405567,139.7,139.67,0.6984746]
["bitfinex","SOLUSD",1768282744106,3.28405567,139.71,139.68,0.6984746]
["bitfinex","SOLUSD",1768282745406,3.28405567,139.7,139.68,0.6984746]
["bitfinex","SOLUSD",1768282745591,0.42918395,139.71,139.68,0.6984746]
["bitfinex","SOLUSD",1768282745791,3.28405567,139.7,139.68,0.6984746]
["bitfinex","SOLUSD",1768282747089,3.28405567,139.69,139.68,0.6984746]
["bitfinex","SOLUSD",1768282749309,3.28405567,139.7,139.68,0.6984746]
["bitfinex","SOLUSD",1768282758399,7.81659514,139.72,139.68,0.6984746]
["bitfinex","SOLUSD",1768282758600,3.28405567,139.71,139.68,0.6984746]
["bitfinex","SOLUSD",1768282759216,3.75357227,139.71,139.68,0.6984746]
["bitfinex","SOLUSD",1768282760133,3.28405567,139.7,139.68,0.6984746]
["bitfinex","SOLUSD",1768282760624,3.94155367,139.7,139.66,7.83398601]
["bitfinex","SOLUSD",1768282760830,3.94155367,139.68,139.65,7.16060344]
["bitfinex","SOLUSD",1768282761007,0.47139642,139.67,139.65,7.16060344]
["bitfinex","SOLUSD",1768282761205,3.28405567,139.68,139.65,7.83453622]
["bitfinex","SOLUSD",1768282761413,3.75357227,139.68,139.65,7.83453622]
["bitfinex","SOLUSD",1768282761630,3.28405567,139.66,139.64,0.67393278]
["bitfinex","SOLUSD",1768282761928,3.28405567,139.67,139.64,7.83515916]
["bitfinex","SOLUSD",1768282762322,3.75357227,139.68,139.65,0.67393278]
["bitfinex","SOLUSD",1768282763227,0.4695166,139.68,139.65,0.67393278]
["bitfinex","SOLUSD",1768282763428,2.57195569,139.68,139.65,0.67393278]
["bitfinex","SOLUSD",1768282764631,2.10243909,139.67,139.65,0.67393278]
["bitfinex","SOLUSD",1768282766230,2.10243909,139.67,139.65,7.83468686]
["bitfinex","SOLUSD",1768282766534,2.57195569,139.68,139.65,7.83468686]
["bitfinex","SOLUSD",1768282766711,2.10243909,139.69,139.66,0.67393278]
["bitfinex","SOLUSD",1768282767335,2.10243909,139.68,139.66,0.67393278]
["bitfinex","SOLUSD",1768282769824,2.10243909,139.67,139.65,0.67393278]
["bitfinex","SOLUSD",1768282770131,2.10243909,139.66,139.63,20.24159934]
["bitfinex","SOLUSD",1768282770332,2.10243909,139.65,139.63,20.24159934]
["bitfinex","SOLUSD",1768282770514,0.6593968,139.66,139.63,20.24159934]
["bitfinex","SOLUSD",1768282770824,0.6593968,139.66,139.62,7.16228503]
["bitfinex","SOLUSD",1768282771033,2.10243909,139.63,139.62,7.16228503]
["bitfinex","SOLUSD",1768282771218,2.10243909,139.64,139.62,7.16228503]
["bitfinex","SOLUSD",1768282771619,2.10243909,139.63,139.61,7.16280635]
["bitfinex","SOLUSD",1768282771830,2.10243909,139.64,139.61,7.16280635]
["bitfinex","SOLUSD",1768282772132,2.76183589,139.65,139.62,0.67393278]
["bitfinex","SOLUSD",1768282772627,2.10243909,139.64,139.62,0.67393278]
["bitfinex","SOLUSD",1768282775531,2.10243909,139.65,139.63,0.68846598]
["bitfinex","SOLUSD",1768282780515,2.76088449,139.65,139.62,7.85071445]
["bitfinex","SOLUSD",1768282780739,2.10243909,139.66,139.62,0.68846598]
["bitfinex","SOLUSD",1768282781356,0.6584454,139.7,139.64,2.10243909]
["bitfinex","SOLUSD",1768282781531,2.10243909,139.69,139.64,0.68846598]
["bitfinex","SOLUSD",1768282781725,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282782423,2.10243909,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282786439,2.10243909,139.7,139.66,0.68846598]
["bitfinex","SOLUSD",1768282786946,2.76088449,139.7,139.66,0.68846598]
["bitfinex","SOLUSD",1768282789462,2.76088449,139.7,139.66,7.84854796]
["bitfinex","SOLUSD",1768282789755,2.76088449,139.7,139.66,0.68846598]
["bitfinex","SOLUSD",1768282794449,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282795952,2.10243909,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282796132,2.76088449,139.7,139.66,0.68846598]
["bitfinex","SOLUSD",1768282796333,2.10243909,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282797725,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282798448,0.6584454,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282798649,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282799754,0.6584454,139.68,139.65,7.84914925]
["bitfinex","SOLUSD",1768282800229,0.6584454,139.7,139.67,2.10243909]
["bitfinex","SOLUSD",1768282800430,0.6584454,139.7,139.66,2.10243909]
["bitfinex","SOLUSD",1768282800831,2.76088449,139.71,139.66,15.18243909]
["bitfinex","SOLUSD",1768282801961,2.76088449,139.71,139.68,0.68846598]
["bitfinex","SOLUSD",1768282803158,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282803361,2.76088449,139.68,139.65,13.76846598]
["bitfinex","SOLUSD",1768282803666,2.10243909,139.69,139.65,13.76846598]
["bitfinex","SOLUSD",1768282803841,2.76088449,139.69,139.66,0.68846598]
["bitfinex","SOLUSD",1768282804233,2.10243909,139.68,139.65,13.76846598]
["bitfinex","SOLUSD",1768282804762,2.8046942,139.68,139.65,13.76846598]
["bitfinex","SOLUSD",1768282805143,2.10243909,139.66,139.64,0.66771045]
["bitfinex","SOLUSD",1768282805543,2.8046942,139.67,139.64,0.66771045]
["bitfinex","SOLUSD",1768282806966,0.70225511,139.67,139.64,0.66771045]
["bitfinex","SOLUSD",1768282807179,2.8046942,139.67,139.62,15.18243909]
["bitfinex","SOLUSD",1768282807363,0.70225511,139.64,139.6,0.66771045]
["bitfinex","SOLUSD",1768282807565,2.10243909,139.63,139.6,0.66771045]
["bitfinex","SOLUSD",1768282808063,0.70225511,139.64,139.58,0.66771045]
["bitfinex","SOLUSD",1768282808064,2.10243909,139.61,139.58,0.66771045]
["bitfinex","SOLUSD",1768282808767,2.10243909,139.61,139.58,7.8319404]
["bitfinex","SOLUSD",1768282808955,2.10243909,139.6,139.58,0.66771045]
["bitfinex","SOLUSD",1768282809471,2.8046942,139.61,139.58,7.83200767]
["bitfinex","SOLUSD",1768282810562,2.10243909,139.6,139.58,7.83200767]
["bitfinex","SOLUSD",1768282811255,2.8046942,139.61,139.58,7.83200767]
["bitfinex","SOLUSD",1768282811462,2.10243909,139.61,139.58,7.83200767]
["bitfinex","SOLUSD",1768282812464,0.70225511,139.62,139.58,7.83200767]
["bitfinex","SOLUSD",1768282812667,2.10243909,139.61,139.58,7.83200767]
["bitfinex","SOLUSD",1768282812868,2.8046942,139.61,139.58,7.83200767]
["bitfinex","SOLUSD",1768282814162,0.72277372,139.63,139.59,0.713724]
["bitfinex","SOLUSD",1768282814371,0.72277372,139.63,139.59,13.793724]
["bitfinex","SOLUSD",1768282814693,2.82521281,139.63,139.59,13.793724]
["bitfinex","SOLUSD",1768282815567,2.82521281,139.63,139.59,20.95730821]
["bitfinex","SOLUSD",1768282816361,2.10243909,139.62,139.59,20.95730821]
["bitfinex","SOLUSD",1768282816669,2.82521281,139.62,139.59,20.95730821]
["bitfinex","SOLUSD",1768282816872,0.72277372,139.62,139.59,20.95730821]
["bitfinex","SOLUSD",1768282817567,2.82521281,139.62,139.59,20.95730821]
["bitfinex","SOLUSD",1768282818764,2.82521281,139.62,139.59,13.08]
["bitfinex","SOLUSD",1768282818968,2.82521281,139.62,139.59,13.793724]
["bitfinex","SOLUSD",1768282819471,2.10243909,139.64,139.57,7.87841636]
["bitfinex","SOLUSD",1768282819472,2.82521281,139.6,139.57,7.87841636]
["bitfinex","SOLUSD",1768282819762,2.07243909,139.6,139.58,0.713724]
["bitfinex","SOLUSD",1768282820762,2.07243909,139.6,139.57,7.87841636]
["bitfinex","SOLUSD",1768282821373,2.10243909,139.6,139.57,7.87841636]
["bitfinex","SOLUSD",1768282821570,2.82521281,139.61,139.57,7.87841636]
["bitfinex","SOLUSD",1768282823372,2.10243909,139.61,139.58,0.713724]
["bitfinex","SOLUSD",1768282823672,2.82521281,139.62,139.58,0.713724]
["bitfinex","SOLUSD",1768282824047,2.82521281,139.61,139.58,0.713724]
["bitfinex","SOLUSD",1768282824973,2.82521281,139.61,139.58,7.87772186]
["bitfinex","SOLUSD",1768282825365,0.72277372,139.61,139.58,7.87772186]
["bitfinex","SOLUSD",1768282825752,4.01072584,139.61,139.58,7.87772186]
["bitfinex","SOLUSD",1768282826470,0.72277372,139.61,139.58,7.87772186]
["bitfinex","SOLUSD",1768282826677,4.01072584,139.61,139.58,7.87772186]
["bitfinex","SOLUSD",1768282827384,0.72277372,139.63,139.59,0.713724]
["bitfinex","SOLUSD",1768282827668,4.01072584,139.65,139.61,0.713724]
["bitfinex","SOLUSD",1768282827870,0.72277372,139.65,139.62,0.713724]
["bitfinex","SOLUSD",1768282828455,0.72277372,139.65,139.62,7.87555274]
["bitfinex","SOLUSD",1768282830180,0.72277372,139.66,139.63,0.713724]
["bitfinex","SOLUSD",1768282831481,0.72277372,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1768282832361,0.72277372,139.69,139.65,0.713724]
["bitfinex","SOLUSD",1768282832777,0.72277372,139.69,139.65,4.00167612]
["bitfinex","SOLUSD",1768282833692,0.72277372,139.69,139.66,7.87397031]
["bitfinex","SOLUSD",1768282835093,0.68532026,139.7,139.67,0.66054159]
["bitfinex","SOLUSD",1768282835283,0.68532026,139.7,139.66,10.44819843]
["bitfinex","SOLUSD",1768282835284,0.68532026,139.7,139.66,11.10874002]
["bitfinex","SOLUSD",1768282836182,0.68532026,139.7,139.67,7.82027004]
["bitfinex","SOLUSD",1768282837378,0.68532026,139.7,139.67,0.66054159]
["bitfinex","SOLUSD",1768282838294,0.68532026,139.7,139.67,7.8200773]
["bitfinex","SOLUSD",1768282840097,0.68532026,139.7,139.67,7.76280007]
["bitfinex","SOLUSD",1768282840290,3.97327238,139.71,139.67,7.76280007]
["bitfinex","SOLUSD",1768282840600,3.28795212,139.7,139.67,0.60326436]
["bitfinex","SOLUSD",1768282840807,0.68532026,139.68,139.65,13.08]
["bitfinex","SOLUSD",1768282841102,3.97327238,139.68,139.65,13.08]
["bitfinex","SOLUSD",1768282841407,0.68532026,139.67,139.65,13.08]
["bitfinex","SOLUSD",1768282843913,3.97327238,139.67,139.65,13.08]
["bitfinex","SOLUSD",1768282845210,0.68532026,139.67,139.64,7.82172935]
["bitfinex","SOLUSD",1768282845821,0.68532026,139.67,139.64,0.66054159]
["bitfinex","SOLUSD",1768282846108,3.97327238,139.67,139.63,13.74054159]
["bitfinex","SOLUSD",1768282846295,3.97327238,139.67,139.54,35.68452075]
["bitfinex","SOLUSD",1768282846296,3.97327238,139.64,139.61,0.66054159]
["bitfinex","SOLUSD",1768282846512,3.28795212,139.63,139.61,0.66054159]
["bitfinex","SOLUSD",1768282846687,3.28795212,139.63,139.6,0.66054159]
["bitfinex","SOLUSD",1768282846888,3.97327238,139.64,139.6,0.66054159]
["bitfinex","SOLUSD",1768282847590,3.97327238,139.64,139.6,7.82381074]
["bitfinex","SOLUSD",1768282849110,3.97327238,139.63,139.6,7.82381074]
["bitfinex","SOLUSD",1768282851200,3.28795212,139.62,139.6,7.82381074]
["bitfinex","SOLUSD",1768282854008,3.97327238,139.61,139.59,20.24369486]
["bitfinex","SOLUSD",1768282854418,3.28795212,139.61,139.59,20.90423645]
["bitfinex","SOLUSD",1768282856612,3.97327238,139.62,139.59,20.90423645]
["bitfinex","SOLUSD",1768282856798,0.68532026,139.62,139.59,20.90423645]
["bitfinex","SOLUSD",1768282857123,3.97327238,139.62,139.59,20.90423645]
["bitfinex","SOLUSD",1768282859823,3.28795212,139.61,139.59,13.74054159]
["bitfinex","SOLUSD",1768282860115,3.28795212,139.61,139.59,13.08]
["bitfinex","SOLUSD",1768282861424,3.28795212,139.61,139.58,7.82484476]
["bitfinex","SOLUSD",1768282861618,3.28795212,139.61,139.59,0.66054159]
["bitfinex","SOLUSD",1768282863924,3.28795212,139.61,139.59,7.82437815]
["bitfinex","SOLUSD",1768282864125,3.97327238,139.62,139.59,7.82437815]
["bitfinex","SOLUSD",1768282865129,3.97327238,139.62,139.59,0.66054159]
["bitfinex","SOLUSD",1768282866115,0.68532026,139.62,139.59,0.66054159]
["bitfinex","SOLUSD",1768282866316,3.97327238,139.62,139.59,0.66054159]
["bitfinex","SOLUSD",1768282867237,3.28795212,139.61,139.59,0.66054159]
["bitfinex","SOLUSD",1768282867427,3.25795213,139.61,139.59,0.66054159]
["bitfinex","SOLUSD",1768282871131,3.25795213,139.61,139.59,7.82435711]
["bitfinex","SOLUSD",1768282872116,3.25795213,139.61,139.59,0.66054159]
["bitfinex","SOLUSD",1768282872732,0.71861214,139.6,139.58,20.24418148]
["bitfinex","SOLUSD",1768282872930,3.97656427,139.59,139.56,7.84301245]
["bitfinex","SOLUSD",1768282873125,3.28795212,139.58,139.56,7.16500085]
["bitfinex","SOLUSD",1768282874839,3.9680002,139.58,139.56,7.16500085]
["bitfinex","SOLUSD",1768282876121,3.9680002,139.58,139.55,13.7580116]
["bitfinex","SOLUSD",1768282876322,3.9680002,139.57,139.54,8.02751969]
["bitfinex","SOLUSD",1768282876510,3.9680002,139.57,139.54,21.10751969]
["bitfinex","SOLUSD",1768282877251,3.9680002,139.57,139.55,7.16583207]
["bitfinex","SOLUSD",1768282878641,0.68004808,139.57,139.55,7.16583207]
["bitfinex","SOLUSD",1768282878944,3.9680002,139.58,139.55,7.82731389]
["bitfinex","SOLUSD",1768282879642,3.28795212,139.58,139.56,0.66148182]
["bitfinex","SOLUSD",1768282880332,3.25795213,139.58,139.56,0.66148182]
["bitfinex","SOLUSD",1768282882650,3.25795213,139.58,139.55,7.16583207]
["bitfinex","SOLUSD",1768282882822,3.9680002,139.57,139.54,21.1077034]
["bitfinex","SOLUSD",1768282883542,3.28795212,139.56,139.54,21.1077034]
["bitfinex","SOLUSD",1768282883719,3.28795212,139.56,139.54,13.94148182]
["bitfinex","SOLUSD",1768282883922,3.28795212,139.56,139.54,21.10787776]
["bitfinex","SOLUSD",1768282884218,3.9680002,139.57,139.54,21.10787776]
["bitfinex","SOLUSD",1768282884843,3.28795212,139.56,139.54,21.10787776]
["bitfinex","SOLUSD",1768282885450,2.10567423,139.56,139.54,21.10787776]
["bitfinex","SOLUSD",1768282886234,0.68004808,139.57,139.54,21.10787776]
["bitfinex","SOLUSD",1768282886432,0.68004808,139.58,139.54,20.44639594]
["bitfinex","SOLUSD",1768282886744,2.78572231,139.58,139.55,0.66148182]
["bitfinex","SOLUSD",1768282887550,2.78572231,139.58,139.55,7.82707056]
["bitfinex","SOLUSD",1768282887750,2.78572231,139.6,139.56,0.66148182]
["bitfinex","SOLUSD",1768282888048,2.10567423,139.61,139.58,0.66148182]
["bitfinex","SOLUSD",1768282888748,2.10567423,139.6,139.58,0.66148182]
["bitfinex","SOLUSD",1768282888944,2.10567423,139.61,139.58,0.66148182]
["bitfinex","SOLUSD",1768282889146,2.78572231,139.61,139.58,7.82541509]
["bitfinex","SOLUSD",1768282889338,2.10567423,139.6,139.58,7.82541509]
["bitfinex","SOLUSD",1768282890441,2.10567423,139.6,139.59,0.66148182]
["bitfinex","SOLUSD",1768282890628,2.10567423,139.6,139.58,7.82541509]
["bitfinex","SOLUSD",1768282892047,2.10567423,139.6,139.58,0.66148182]
["bitfinex","SOLUSD",1768282892438,2.78572231,139.59,139.56,0.66148182]
["bitfinex","SOLUSD",1768282892636,2.78572231,139.58,139.55,20.9070098]
["bitfinex","SOLUSD",1768282893946,2.10567423,139.56,139.53,7.16656803]
["bitfinex","SOLUSD",1768282895355,0.68004808,139.57,139.53,7.16656803]
["bitfinex","SOLUSD",1768282895556,2.10567423,139.56,139.54,7.16635068]
["bitfinex","SOLUSD",1768282896457,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282897268,0.68004808,139.57,139.53,7.70039029]
["bitfinex","SOLUSD",1768282897445,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282897855,2.10567423,139.55,139.53,7.70039029]
["bitfinex","SOLUSD",1768282898052,2.0056742,139.55,139.53,7.70039029]
["bitfinex","SOLUSD",1768282898360,0.69003535,139.56,139.53,7.16673811]
["bitfinex","SOLUSD",1768282898539,2.10567423,139.55,139.53,7.16673811]
["bitfinex","SOLUSD",1768282899139,2.79570958,139.56,139.53,7.16673811]
["bitfinex","SOLUSD",1768282900056,0.69003535,139.56,139.53,7.16673811]
["bitfinex","SOLUSD",1768282900254,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282902263,0.69003535,139.57,139.53,7.70039029]
["bitfinex","SOLUSD",1768282902448,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282903159,2.79570958,139.57,139.53,7.70039029]
["bitfinex","SOLUSD",1768282903537,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282907167,0.69003535,139.57,139.53,7.70039029]
["bitfinex","SOLUSD",1768282907358,2.10567423,139.56,139.53,7.70039029]
["bitfinex","SOLUSD",1768282908263,2.10567423,139.56,139.53,20.78039029]
["bitfinex","SOLUSD",1768282912459,0.69003535,139.55,139.53,20.24673811]
["bitfinex","SOLUSD",1768282912875,2.79570958,139.56,139.53,20.24673811]
["bitfinex","SOLUSD",1768282913249,2.79570958,139.56,139.53,20.78039029]
["bitfinex","SOLUSD",1768282915761,0.69003535,139.56,139.53,20.78039029]
["bitfinex","SOLUSD",1768282916258,2.79570958,139.58,139.54,0.53365218]
["bitfinex","SOLUSD",1768282916771,0.69003535,139.57,139.54,0.53365218]
["bitfinex","SOLUSD",1768282917167,0.69003535,139.57,139.54,7.69966468]
["bitfinex","SOLUSD",1768282920173,0.69003535,139.56,139.54,7.1660125]
["bitfinex","SOLUSD",1768282921454,0.69003535,139.56,139.54,20.2460125]
["bitfinex","SOLUSD",1768282923775,0.69003535,139.57,139.54,20.2460125]
["bitfinex","SOLUSD",1768282925057,0.66573865,139.58,139.55,0.53365218]
["bitfinex","SOLUSD",1768282925255,2.77141288,139.58,139.55,0.53365218]
["bitfinex","SOLUSD",1768282925683,0.66573865,139.58,139.55,7.69926659]
["bitfinex","SOLUSD",1768282926175,2.77141288,139.58,139.55,7.69926659]
["bitfinex","SOLUSD",1768282926779,2.77141288,139.58,139.55,7.16561441]
["bitfinex","SOLUSD",1768282927574,0.66573865,139.56,139.54,20.24625175]
["bitfinex","SOLUSD",1768282928574,0.66573865,139.57,139.54,20.24625175]
["bitfinex","SOLUSD",1768282929767,0.66573865,139.57,139.54,20.77990393]
["bitfinex","SOLUSD",1768282932779,0.66573865,139.57,139.54,40.26793572]
["bitfinex","SOLUSD",1768282933380,0.66573865,139.57,139.54,40.8015879]
["bitfinex","SOLUSD",1768282933780,2.10567423,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1768282933982,2.10567423,139.61,139.56,9.93199028]
["bitfinex","SOLUSD",1768282934369,2.10567423,139.6,139.56,7.82631605]
["bitfinex","SOLUSD",1768282935272,7.16178802,139.63,139.56,25.73975829]
["bitfinex","SOLUSD",1768282935587,2.10567423,139.6,139.56,25.73975829]
["bitfinex","SOLUSD",1768282935767,0.6645224,139.59,139.56,25.73975829]
["bitfinex","SOLUSD",1768282936489,2.77019663,139.59,139.56,25.73975829]
["bitfinex","SOLUSD",1768282936660,0.6645224,139.59,139.56,25.73975829]
["bitfinex","SOLUSD",1768282944103,0.6645224,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1768282947303,3.28921024,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1768282947488,3.28921024,139.59,139.56,7.82631605]
["bitfinex","SOLUSD",1768282948700,3.28921024,139.59,139.56,7.76631605]
["bitfinex","SOLUSD",1768282948893,3.28921024,139.59,139.55,7.82682952]
["bitfinex","SOLUSD",1768282949406,0.6645224,139.59,139.55,29.03076566]
["bitfinex","SOLUSD",1768282949783,0.6645224,139.59,139.56,0.66093916]
["bitfinex","SOLUSD",1768282950290,0.6645224,139.61,139.57,3.9501494]
["bitfinex","SOLUSD",1768282950494,0.6645224,139.61,139.58,0.66093916]
["bitfinex","SOLUSD",1768282951590,0.6645224,139.61,139.58,7.82501363]
["bitfinex","SOLUSD",1768282955108,3.95373264,139.61,139.58,7.82501363]
["bitfinex","SOLUSD",1768282959115,0.6645224,139.61,139.58,7.82501363]
["bitfinex","SOLUSD",1768282959619,3.95373264,139.61,139.58,7.82501363]
["bitfinex","SOLUSD",1768282960117,0.6645224,139.61,139.58,7.82501363]
["bitfinex","SOLUSD",1768282963618,3.28921024,139.62,139.59,0.72445328]
["bitfinex","SOLUSD",1768282963801,3.80755424,139.62,139.59,0.66445328]
["bitfinex","SOLUSD",1768282966623,3.96171721,139.63,139.6,0.72445328]
["bitfinex","SOLUSD",1768282968903,0.67250697,139.63,139.6,0.72445328]
["bitfinex","SOLUSD",1768282969297,0.67250697,139.63,139.6,0.66445328]
["bitfinex","SOLUSD",1768282970798,0.577744,139.62,139.59,7.1637888]
["bitfinex","SOLUSD",1768282971328,0.577744,139.62,139.59,7.88824208]
["bitfinex","SOLUSD",1768282972535,0.67250697,139.64,139.6,0.72445328]
["bitfinex","SOLUSD",1768282972702,0.577744,139.63,139.6,0.72445328]
["bitfinex","SOLUSD",1768282973524,0.577744,139.63,139.59,11.17745232]
["bitfinex","SOLUSD",1768282975431,0.577744,139.63,139.59,7.88824208]
["bitfinex","SOLUSD",1768282975621,0.577744,139.63,139.59,11.17745232]
["bitfinex","SOLUSD",1768282977609,0.577744,139.63,139.59,7.88824208]
["bitfinex","SOLUSD",1768282978008,0.577744,139.63,139.59,11.17745232]
["bitfinex","SOLUSD",1768282979231,3.96171721,139.64,139.6,7.88752971]
["bitfinex","SOLUSD",1768282979424,3.96171721,139.64,139.61,0.72445328]
["bitfinex","SOLUSD",1768282980033,0.577744,139.63,139.61,0.72445328]
["bitfinex","SOLUSD",1768282980529,0.67250697,139.64,139.61,0.72445328]
["bitfinex","SOLUSD",1768282981228,0.67250697,139.64,139.61,7.88678174]
["bitfinex","SOLUSD",1768282984234,0.67250697,139.64,139.6,20.96759811]
["bitfinex","SOLUSD",1768282984426,0.67250697,139.64,139.6,24.25680835]
["bitfinex","SOLUSD",1768282984930,0.67250697,139.64,139.61,0.7176593]
["bitfinex","SOLUSD",1768282985432,0.67250697,139.64,139.61,7.8804649]
["bitfinex","SOLUSD",1768282995542,0.577744,139.63,139.61,0.7176593]
["bitfinex","SOLUSD",1768282995844,0.58638533,139.61,139.54,0.68497721]
["bitfinex","SOLUSD",1768282996037,3.28921024,139.55,139.53,0.68497721]
["bitfinex","SOLUSD",1768282996241,0.58715152,139.56,139.53,0.68497721]
["bitfinex","SOLUSD",1768282996445,3.87636176,139.56,139.53,0.68497721]
["bitfinex","SOLUSD",1768282997038,3.87636176,139.56,139.53,7.85154069]
["bitfinex","SOLUSD",1768282999524,3.87636176,139.56,139.53,0.68497721]
["bitfinex","SOLUSD",1768283000426,0.58715152,139.56,139.53,0.68497721]
["bitfinex","SOLUSD",1768283000646,3.87636176,139.56,139.53,7.85183304]
["bitfinex","SOLUSD",1768283003247,3.87636176,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283004155,0.58715152,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283004454,3.87636176,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283007357,2.69292543,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283017163,0.58715152,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283017375,2.69292543,139.56,139.53,20.93183304]
["bitfinex","SOLUSD",1768283018158,0.66224589,139.55,139.53,20.24685583]
["bitfinex","SOLUSD",1768283018360,0.6322459,139.55,139.53,20.24685583]
["bitfinex","SOLUSD",1768283018541,2.73801981,139.55,139.53,20.24685583]
["bitfinex","SOLUSD",1768283020266,0.6322459,139.55,139.53,20.24685583]
["bitfinex","SOLUSD",1768283020442,0.6322459,139.55,139.53,20.95779173]
["bitfinex","SOLUSD",1768283023071,2.60279661,139.56,139.53,20.95779173]
["bitfinex","SOLUSD",1768283023273,0.4970227,139.56,139.53,20.95779173]
["bitfinex","SOLUSD",1768283023763,0.72404364,139.57,139.54,0.7109359]
["bitfinex","SOLUSD",1768283024357,2.82981755,139.58,139.54,0.7109359]
["bitfinex","SOLUSD",1768283025672,0.4970227,139.57,139.54,7.87707075]
["bitfinex","SOLUSD",1768283025967,0.4970227,139.57,139.55,0.7109359]
["bitfinex","SOLUSD",1768283026172,0.72404364,139.58,139.55,0.7109359]
["bitfinex","SOLUSD",1768283026474,2.82981755,139.58,139.55,0.7109359]
["bitfinex","SOLUSD",1768283026852,0.72404364,139.58,139.55,0.7109359]
["bitfinex","SOLUSD",1768283027052,2.82981755,139.58,139.55,0.7109359]
["bitfinex","SOLUSD",1768283027280,2.82981755,139.58,139.55,7.8767989]
["bitfinex","SOLUSD",1768283027657,0.72404364,139.58,139.55,7.8767989]
["bitfinex","SOLUSD",1768283027974,2.82981755,139.59,139.56,13.7909359]
["bitfinex","SOLUSD",1768283029474,0.4970227,139.58,139.56,13.7909359]
["bitfinex","SOLUSD",1768283029670,2.60279661,139.58,139.56,13.08]
["bitfinex","SOLUSD",1768283032964,2.10577391,139.59,139.57,0.7109359]
["bitfinex","SOLUSD",1768283033169,2.82981755,139.6,139.57,0.7109359]
["bitfinex","SOLUSD",1768283033355,2.10577391,139.6,139.57,0.7109359]
["bitfinex","SOLUSD",1768283033557,2.82981755,139.61,139.57,0.7109359]
["bitfinex","SOLUSD",1768283033755,0.72404364,139.61,139.57,0.7109359]
["bitfinex","SOLUSD",1768283033958,2.82981755,139.61,139.57,0.7109359]
["bitfinex","SOLUSD",1768283035371,0.4970227,139.6,139.57,7.87572591]
["bitfinex","SOLUSD",1768283035680,2.60279661,139.6,139.57,7.87572591]
["bitfinex","SOLUSD",1768283037984,2.60279661,139.6,139.58,0.7109359]
["bitfinex","SOLUSD",1768283040259,2.60279661,139.6,139.57,7.16479001]
["bitfinex","SOLUSD",1768283040460,2.60279661,139.6,139.58,0.7109359]
["bitfinex","SOLUSD",1768283042980,2.10577391,139.6,139.58,0.7109359]
["bitfinex","SOLUSD",1768283043480,2.82981755,139.61,139.58,0.7109359]
["bitfinex","SOLUSD",1768283043889,17.24822725,139.63,139.59,0.7109359]
["bitfinex","SOLUSD",1768283043890,2.82754734,139.63,139.59,0.7109359]
["bitfinex","SOLUSD",1768283044764,0.68920675,139.65,139.61,0.7063463]
["bitfinex","SOLUSD",1768283044965,2.63728513,139.64,139.61,0.7063463]
["bitfinex","SOLUSD",1768283045162,0.53151122,139.64,139.61,0.7063463]
["bitfinex","SOLUSD",1768283046380,0.68920675,139.66,139.62,0.7063463]
["bitfinex","SOLUSD",1768283046858,2.63728513,139.67,139.64,0.7063463]
["bitfinex","SOLUSD",1768283047262,0.6876298,139.66,139.63,13.08]
["bitfinex","SOLUSD",1768283049098,0.6876298,139.66,139.63,20.94813077]
["bitfinex","SOLUSD",1768283049469,2.79498066,139.67,139.64,0.7063463]
["bitfinex","SOLUSD",1768283049684,2.79498066,139.68,139.64,0.7063463]
["bitfinex","SOLUSD",1768283050295,0.68920675,139.68,139.64,0.7063463]
["bitfinex","SOLUSD",1768283050483,2.79498066,139.68,139.64,0.7063463]
["bitfinex","SOLUSD",1768283052091,0.68920675,139.68,139.65,0.7063463]
["bitfinex","SOLUSD",1768283052287,2.10577391,139.69,139.65,0.7063463]
["bitfinex","SOLUSD",1768283052492,2.63728513,139.69,139.66,13.7863463]
["bitfinex","SOLUSD",1768283053498,0.53151122,139.69,139.66,13.7863463]
["bitfinex","SOLUSD",1768283053689,2.63728513,139.69,139.66,13.7863463]
["bitfinex","SOLUSD",1768283054384,2.10577391,139.69,139.67,0.7063463]
["bitfinex","SOLUSD",1768283055103,2.73728513,139.7,139.67,0.7063463]
["bitfinex","SOLUSD",1768283057204,0.63151122,139.7,139.67,0.7063463]
["bitfinex","SOLUSD",1768283057513,2.73728513,139.7,139.67,0.7063463]
["bitfinex","SOLUSD",1768283058114,0.1,139.7,139.67,0.7063463]
["bitfinex","SOLUSD",1768283058281,0.1,139.7,139.68,0.65953585]
["bitfinex","SOLUSD",1768283060707,2.87193902,139.7,139.66,20.24016638]
["bitfinex","SOLUSD",1768283061002,0.55432245,139.69,139.66,20.89970223]
["bitfinex","SOLUSD",1768283064189,0.1,139.7,139.68,0.65953585]
["bitfinex","SOLUSD",1768283064388,2.73312643,139.7,139.67,7.81923241]
["bitfinex","SOLUSD",1768283066501,0.66616511,139.69,139.66,20.24010067]
["bitfinex","SOLUSD",1768283066807,0.55432245,139.68,139.66,13.08]
["bitfinex","SOLUSD",1768283068696,0.55542969,139.66,139.63,0.65953585]
["bitfinex","SOLUSD",1768283068893,2.6612036,139.66,139.63,20.90095438]
["bitfinex","SOLUSD",1768283069216,0.55542969,139.66,139.63,20.90095438]
["bitfinex","SOLUSD",1768283071821,3.84080861,139.66,139.63,20.90095438]
["bitfinex","SOLUSD",1768283074196,0.55542969,139.66,139.63,20.90095438]
["bitfinex","SOLUSD",1768283074593,3.94393247,139.68,139.64,0.70613539]
["bitfinex","SOLUSD",1768283075716,3.94393247,139.68,139.64,7.86723916]
["bitfinex","SOLUSD",1768283076719,0.65855355,139.68,139.65,0.70613539]
["bitfinex","SOLUSD",1768283077015,3.28537892,139.69,139.65,0.70613539]
["bitfinex","SOLUSD",1768283077520,3.84723681,139.69,139.65,0.70613539]
["bitfinex","SOLUSD",1768283081016,0.6575866,139.68,139.65,0.70613539]
["bitfinex","SOLUSD",1768283081420,0.6575866,139.68,139.65,7.86682759]
["bitfinex","SOLUSD",1768283082718,0.65855355,139.69,139.66,0.70613539]
["bitfinex","SOLUSD",1768283083119,0.65855355,139.69,139.66,20.94626752]
["bitfinex","SOLUSD",1768283088625,4.01809227,139.7,139.67,0.70613539]
["bitfinex","SOLUSD",1768283088803,0.0741598,139.7,139.68,0.70613539]
["bitfinex","SOLUSD",1768283089119,0.0741598,139.7,139.68,0.66300969]
["bitfinex","SOLUSD",1768283090113,0.73217333,139.7,139.67,10.44503907]
["bitfinex","SOLUSD",1768283090926,0.73217333,139.7,139.67,11.15117446]
["bitfinex","SOLUSD",1768283091405,0.0741598,139.7,139.67,11.15117446]
["bitfinex","SOLUSD",1768283091726,0.0741598,139.7,139.68,0.70613539]
["bitfinex","SOLUSD",1768283093813,3.94339245,139.69,139.66,13.08]
["bitfinex","SOLUSD",1768283094006,3.94339245,139.69,139.66,0.70613539]
["bitfinex","SOLUSD",1768283094206,3.94339245,139.69,139.67,13.08]
["bitfinex","SOLUSD",1768283094415,0.60508696,139.68,139.67,13.08]
["bitfinex","SOLUSD",1768283095029,3.94393247,139.69,139.67,13.08]
["bitfinex","SOLUSD",1768283095835,0.65855355,139.69,139.67,13.08]
["bitfinex","SOLUSD",1768283100437,3.94393247,139.69,139.67,13.08]
["bitfinex","SOLUSD",1768283100626,0.65855355,139.69,139.67,13.08]
["bitfinex","SOLUSD",1768283101141,0.65855355,139.69,139.66,7.866277]
["bitfinex","SOLUSD",1768283101341,3.94393247,139.69,139.66,13.78613539]
["bitfinex","SOLUSD",1768283102043,3.88993126,139.68,139.64,7.86723552]
["bitfinex","SOLUSD",1768283102242,3.88993126,139.68,139.65,13.08]
["bitfinex","SOLUSD",1768283102646,3.88993126,139.68,139.65,13.78613539]
["bitfinex","SOLUSD",1768283104738,0.70222126,139.69,139.66,0.68537998]
["bitfinex","SOLUSD",1768283104920,3.98760018,139.69,139.66,0.68537998]
["bitfinex","SOLUSD",1768283106137,0.5613213,139.68,139.65,13.76537998]
["bitfinex","SOLUSD",1768283107940,3.84670022,139.68,139.65,13.08]
["bitfinex","SOLUSD",1768283108132,0.56271621,139.66,139.65,13.08]
["bitfinex","SOLUSD",1768283108340,3.81809514,139.66,139.65,13.08]
["bitfinex","SOLUSD",1768283108640,3.28537892,139.67,139.65,13.08]
["bitfinex","SOLUSD",1768283108821,3.28537892,139.66,139.65,13.08]
["bitfinex","SOLUSD",1768283109244,3.28537892,139.67,139.65,13.08]
["bitfinex","SOLUSD",1768283110226,0.70222126,139.67,139.64,0.68537998]
["bitfinex","SOLUSD",1768283113631,0.0741598,139.7,139.66,0.68537998]
["bitfinex","SOLUSD",1768283113834,3.35953872,139.7,139.67,0.68537998]
["bitfinex","SOLUSD",1768283114057,3.35953872,139.7,139.66,13.08]
["bitfinex","SOLUSD",1768283114058,0.1,139.72,139.69,0.21078751]
["bitfinex","SOLUSD",1768283114231,0.73640272,139.72,139.69,13.08]
["bitfinex","SOLUSD",1768283115231,0.07416264,139.72,139.69,13.29078751]
["bitfinex","SOLUSD",1768283115431,0.07416264,139.72,139.69,20.44947471]
["bitfinex","SOLUSD",1768283116035,4.02178164,139.72,139.69,20.44947471]
["bitfinex","SOLUSD",1768283116552,3.947619,139.71,139.69,13.08]
["bitfinex","SOLUSD",1768283116752,3.28537892,139.7,139.69,13.08]
["bitfinex","SOLUSD",1768283117831,3.28537892,139.7,139.67,20.45016108]
["bitfinex","SOLUSD",1768283118026,0.66224008,139.71,139.67,20.45016108]
["bitfinex","SOLUSD",1768283118256,3.947619,139.71,139.67,20.45016108]
["bitfinex","SOLUSD",1768283120653,0.66224008,139.7,139.67,20.23937357]
["bitfinex","SOLUSD",1768283121454,0.66224008,139.69,139.67,20.23937357]
["bitfinex","SOLUSD",1768283127651,0.66224008,139.68,139.67,13.08]
["bitfinex","SOLUSD",1768283127838,0.66224008,139.67,139.64,7.16108234]
["bitfinex","SOLUSD",1768283128044,0.66224008,139.66,139.64,13.08]
["bitfinex","SOLUSD",1768283128563,0.66224008,139.66,139.64,20.24126995]
["bitfinex","SOLUSD",1768283128761,0.63224009,139.66,139.64,20.24126995]
["bitfinex","SOLUSD",1768283133444,0.63224009,139.66,139.64,20.2412684]
["bitfinex","SOLUSD",1768283134047,2.76492484,139.67,139.64,20.2412684]
["bitfinex","SOLUSD",1768283135167,2.76492484,139.67,139.64,20.9298919]
["bitfinex","SOLUSD",1768283135673,0.70572495,139.66,139.64,13.08]
["bitfinex","SOLUSD",1768283135848,2.80840971,139.66,139.64,13.08]
["bitfinex","SOLUSD",1768283136270,0.70572495,139.66,139.64,20.24122726]
["bitfinex","SOLUSD",1768283136764,2.10268476,139.67,139.64,20.24122726]
["bitfinex","SOLUSD",1768283136965,2.80840971,139.67,139.64,20.24122726]
["bitfinex","SOLUSD",1768283137273,0.70572495,139.67,139.64,20.24122726]
["bitfinex","SOLUSD",1768283137496,2.80840971,139.67,139.64,20.24122726]
["bitfinex","SOLUSD",1768283139266,2.80840971,139.68,139.65,0.6886235]
["bitfinex","SOLUSD",1768283139572,0.70572495,139.67,139.64,20.92985076]
["bitfinex","SOLUSD",1768283139776,0.67572496,139.67,139.64,20.92985076]
["bitfinex","SOLUSD",1768283140078,2.77840972,139.67,139.64,20.92985076]
["bitfinex","SOLUSD",1768283141773,0.70572495,139.69,139.65,0.6886235]
["bitfinex","SOLUSD",1768283142052,2.80840971,139.7,139.66,0.6886235]
["bitfinex","SOLUSD",1768283142457,0.70572495,139.69,139.66,0.6886235]
["bitfinex","SOLUSD",1768283143471,0.70572495,139.69,139.66,7.84882597]
["bitfinex","SOLUSD",1768283143855,2.10268476,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283144055,2.80840971,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283146069,0.70572495,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283146262,2.80840971,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283147493,2.10268476,139.69,139.67,0.6886235]
["bitfinex","SOLUSD",1768283148059,0.70572495,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283148275,2.80840971,139.69,139.66,7.84882597]
["bitfinex","SOLUSD",1768283148478,2.80840971,139.69,139.66,0.6886235]
["bitfinex","SOLUSD",1768283150381,2.80840971,139.69,139.66,7.84884684]
["bitfinex","SOLUSD",1768283150576,2.10268476,139.69,139.67,0.6886235]
["bitfinex","SOLUSD",1768283152093,2.80840971,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283153303,0.70572495,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283153492,2.80840971,139.7,139.67,0.6886235]
["bitfinex","SOLUSD",1768283156105,2.10268476,139.69,139.67,0.6886235]
["bitfinex","SOLUSD",1768283157911,2.07268477,139.69,139.67,0.6886235]
["bitfinex","SOLUSD",1768283159503,2.07268477,139.69,139.67,7.84834254]
["bitfinex","SOLUSD",1768283159504,0.70572495,139.69,139.67,7.84834254]
["bitfinex","SOLUSD",1768283160290,0.70572495,139.69,139.67,7.15971904]
["bitfinex","SOLUSD",1768283161704,0.67572496,139.69,139.67,7.15971904]
["bitfinex","SOLUSD",1768283163287,2.10268476,139.7,139.67,7.84834254]
["bitfinex","SOLUSD",1768283163710,2.10268476,139.71,139.68,0.6886235]
["bitfinex","SOLUSD",1768283164580,2.10268476,139.71,139.69,0.69000236]
["bitfinex","SOLUSD",1768283165297,2.81586844,139.71,139.69,0.69000236]
["bitfinex","SOLUSD",1768283165492,2.81586844,139.71,139.67,7.15955346]
["bitfinex","SOLUSD",1768283165493,2.81586844,139.71,139.68,0.69000236]
["bitfinex","SOLUSD",1768283169383,2.89003108,139.72,139.69,0.69000236]
["bitfinex","SOLUSD",1768283169589,2.10268476,139.71,139.69,0.69000236]
["bitfinex","SOLUSD",1768283170088,2.10268476,139.7,139.66,0.69000236]
["bitfinex","SOLUSD",1768283170294,2.10268476,139.68,139.67,0.69000236]
["bitfinex","SOLUSD",1768283171114,2.10268476,139.69,139.67,0.69000236]
["bitfinex","SOLUSD",1768283176924,2.88840001,139.72,139.68,0.68926944]
["bitfinex","SOLUSD",1768283177325,2.10268476,139.71,139.68,0.68926944]
["bitfinex","SOLUSD",1768283177696,2.81423737,139.71,139.68,0.68926944]
["bitfinex","SOLUSD",1768283180811,2.81423737,139.71,139.68,7.8484071]
["bitfinex","SOLUSD",1768283180812,0.71155261,139.71,139.68,7.8484071]
["bitfinex","SOLUSD",1768283182021,0.71155261,139.71,139.68,0.68926944]
["bitfinex","SOLUSD",1768283182228,2.88840001,139.72,139.68,0.68926944]
["bitfinex","SOLUSD",1768283183327,2.88840001,139.72,139.69,0.68926944]
["bitfinex","SOLUSD",1768283184837,0.07416264,139.72,139.7,0.68926944]
["bitfinex","SOLUSD",1768283185121,0.78571525,139.72,139.69,20.23865557]
["bitfinex","SOLUSD",1768283185296,0.71155261,139.71,139.69,13.08]
["bitfinex","SOLUSD",1768283186833,0.71155261,139.71,139.69,20.23867924]
["bitfinex","SOLUSD",1768283187332,0.04416265,139.72,139.69,20.92794868]
["bitfinex","SOLUSD",1768283188320,0.01416266,139.72,139.69,20.92794868]
["bitfinex","SOLUSD",1768283189204,0.72571527,139.72,139.69,20.92794868]
["bitfinex","SOLUSD",1768283189602,0.01416266,139.72,139.7,0.68926944]
["bitfinex","SOLUSD",1768283190905,1.13105996,139.73,139.72,0.68926944]
["bitfinex","SOLUSD",1768283191117,1.13105996,139.73,139.69,20.23867924]
["bitfinex","SOLUSD",1768283191518,1.84261257,139.73,139.69,20.23867924]
["bitfinex","SOLUSD",1768283193347,3.99377009,139.73,139.69,20.23867924]
["bitfinex","SOLUSD",1768283195236,1e-08,139.74,139.72,13.24454566]
["bitfinex","SOLUSD",1768283195533,3.28221748,139.79,139.74,0.68229285]
["bitfinex","SOLUSD",1768283195821,3.28221748,139.78,139.74,0.68229285]
["bitfinex","SOLUSD",1768283196529,3.28221748,139.78,139.74,7.83823304]
["bitfinex","SOLUSD",1768283197415,3.96451033,139.78,139.74,7.83823304]
["bitfinex","SOLUSD",1768283197621,0.68229285,139.77,139.74,7.83823304]
["bitfinex","SOLUSD",1768283199021,0.68229285,139.77,139.74,11.12045052]
["bitfinex","SOLUSD",1768283200335,0.68229285,139.77,139.75,3.28221748]
["bitfinex","SOLUSD",1768283200837,0.68229285,139.77,139.74,11.12045052]
["bitfinex","SOLUSD",1768283203735,0.68229285,139.79,139.76,0.68229285]
["bitfinex","SOLUSD",1768283203919,0.68229285,139.79,139.76,3.96451033]
["bitfinex","SOLUSD",1768283204127,0.68229285,139.79,139.76,3.28221748]
["bitfinex","SOLUSD",1768283204937,0.68229285,139.79,139.76,16.34221748]
["bitfinex","SOLUSD",1768283205517,0.68229285,139.79,139.76,23.49721113]
["bitfinex","SOLUSD",1768283208947,0.68229285,139.79,139.76,13.06]
["bitfinex","SOLUSD",1768283209122,3.96451033,139.79,139.76,13.06]
["bitfinex","SOLUSD",1768283209320,0.68229285,139.78,139.76,13.06]
["bitfinex","SOLUSD",1768283211145,0.68229285,139.78,139.76,23.49722852]
["bitfinex","SOLUSD",1768283214848,0.68229285,139.78,139.76,20.21501104]
["bitfinex","SOLUSD",1768283215063,0.68229285,139.78,139.76,23.49722852]
["bitfinex","SOLUSD",1768283215343,0.68229285,139.78,139.76,20.21501104]
["bitfinex","SOLUSD",1768283215549,0.68229285,139.78,139.76,23.49722852]
["bitfinex","SOLUSD",1768283215851,0.68229285,139.78,139.76,20.21501104]
["bitfinex","SOLUSD",1768283216049,0.68229285,139.78,139.76,23.49722852]
["bitfinex","SOLUSD",1768283219057,0.68229285,139.78,139.76,20.21501104]
["bitfinex","SOLUSD",1768283219242,0.68229285,139.78,139.76,23.49722852]
["bitfinex","SOLUSD",1768283220153,0.68229285,139.78,139.76,13.06]
["bitfinex","SOLUSD",1768283220357,0.67730553,139.76,139.73,7.15632052]
["bitfinex","SOLUSD",1768283220562,0.67730553,139.76,139.73,7.86255536]
["bitfinex","SOLUSD",1768283221137,0.64730554,139.76,139.74,7.15611944]
["bitfinex","SOLUSD",1768283221342,0.64730554,139.76,139.74,10.43833692]
["bitfinex","SOLUSD",1768283221544,3.28221748,139.79,139.74,10.43833692]
["bitfinex","SOLUSD",1768283222463,3.28221748,139.79,139.74,11.14457176]
["bitfinex","SOLUSD",1768283223237,0.68229285,139.78,139.74,11.14457176]
["bitfinex","SOLUSD",1768283223952,0.68229285,139.78,139.75,3.28221748]
["bitfinex","SOLUSD",1768283224148,0.68229285,139.78,139.75,3.98845232]
["bitfinex","SOLUSD",1768283225248,0.68229285,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1768283225864,0.71829724,139.8,139.76,7.87763744]
["bitfinex","SOLUSD",1768283226065,0.71829724,139.8,139.76,11.15985492]
["bitfinex","SOLUSD",1768283227769,0.71829724,139.8,139.77,0.72251438]
["bitfinex","SOLUSD",1768283227964,0.71829724,139.8,139.77,7.87679168]
["bitfinex","SOLUSD",1768283228343,0.71829724,139.8,139.77,7.1542773]
["bitfinex","SOLUSD",1768283228666,0.71229642,139.78,139.76,7.15492814]
["bitfinex","SOLUSD",1768283229442,0.71229642,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1768283230076,0.71229642,139.78,139.75,34.95294833]
["bitfinex","SOLUSD",1768283230077,0.71229642,139.78,139.75,13.78251438]
["bitfinex","SOLUSD",1768283230263,0.70641502,139.76,139.74,7.15599813]
["bitfinex","SOLUSD",1768283231155,0.70641502,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1768283231355,0.71829724,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1768283232165,0.71829724,139.79,139.75,11.16036692]
["bitfinex","SOLUSD",1768283232468,0.71829724,139.79,139.75,7.87814944]
["bitfinex","SOLUSD",1768283232769,0.11821582,139.78,139.75,7.87814944]
["bitfinex","SOLUSD",1768283247383,6.56443496,139.76,139.68,0.67663997]
["bitfinex","SOLUSD",1768283247556,3.28221748,139.75,139.71,7.15733651]
["bitfinex","SOLUSD",1768283247753,3.28221748,139.76,139.7,3.95885745]
["bitfinex","SOLUSD",1768283247975,3.28221748,139.76,139.7,3.28221748]
["bitfinex","SOLUSD",1768283248162,3.28221748,139.76,139.71,0.67663997]
["bitfinex","SOLUSD",1768283248570,3.28221748,139.76,139.72,7.15712983]
["bitfinex","SOLUSD",1768283249080,3.28221748,139.75,139.72,7.15712983]
["bitfinex","SOLUSD",1768283249283,3.28221748,139.76,139.72,7.15712983]
["bitfinex","SOLUSD",1768283251077,7.15464427,139.77,139.72,7.15712983]
["bitfinex","SOLUSD",1768283251276,7.15464427,139.77,139.72,0.67663997]
["bitfinex","SOLUSD",1768283251277,3.28221748,139.76,139.72,0.67663997]
["bitfinex","SOLUSD",1768283251475,3.28221748,139.75,139.72,0.67663997]
["bitfinex","SOLUSD",1768283251677,3.28221748,139.76,139.72,0.67663997]
["bitfinex","SOLUSD",1768283252461,3.28221748,139.75,139.72,0.67663997]
["bitfinex","SOLUSD",1768283253064,7.15464427,139.77,139.73,0.67663997]
["bitfinex","SOLUSD",1768283253065,3.28221748,139.77,139.73,0.67663997]
["bitfinex","SOLUSD",1768283253280,3.28221748,139.78,139.73,0.67663997]
["bitfinex","SOLUSD",1768283253581,2.09935583,139.78,139.73,0.67663997]
["bitfinex","SOLUSD",1768283254792,2.09935583,139.78,139.73,9.93250419]
["bitfinex","SOLUSD",1768283255089,2.09935583,139.78,139.74,0.66277581]
["bitfinex","SOLUSD",1768283256286,7.15320585,139.8,139.75,0.66277581]
["bitfinex","SOLUSD",1768283256470,2.09935583,139.78,139.75,0.66277581]
["bitfinex","SOLUSD",1768283256662,7.15320585,139.8,139.75,0.66277581]
["bitfinex","SOLUSD",1768283256867,2.09935583,139.78,139.75,0.66277581]
["bitfinex","SOLUSD",1768283257070,2.09935583,139.79,139.75,0.66277581]
["bitfinex","SOLUSD",1768283264195,7.25256419,139.81,139.75,0.66277581]
["bitfinex","SOLUSD",1768283264495,2.09935583,139.79,139.75,0.66277581]
["bitfinex","SOLUSD",1768283265397,2.09935583,139.78,139.75,0.66277581]
["bitfinex","SOLUSD",1768283266700,7.25256419,139.81,139.75,0.66277581]
["bitfinex","SOLUSD",1768283266892,2.09935583,139.79,139.75,0.66277581]
["bitfinex","SOLUSD",1768283268885,0.1,139.81,139.77,0.66277581]
["bitfinex","SOLUSD",1768283269192,2.19935583,139.81,139.77,0.66277581]
["bitfinex","SOLUSD",1768283269402,2.09935583,139.8,139.77,0.66277581]
["bitfinex","SOLUSD",1768283269899,0.1,139.81,139.77,0.66277581]
["bitfinex","SOLUSD",1768283270084,2.09935583,139.8,139.77,0.66277581]
["bitfinex","SOLUSD",1768283270899,2.09935583,139.79,139.77,0.66277581]
["bitfinex","SOLUSD",1768283272793,7.25261883,139.81,139.77,0.66277581]
["bitfinex","SOLUSD",1768283272794,2.09935583,139.8,139.77,0.66277581]
["bitfinex","SOLUSD",1768283273213,0.1,139.81,139.78,0.66277581]
["bitfinex","SOLUSD",1768283273504,2.19935583,139.81,139.78,0.66277581]
["bitfinex","SOLUSD",1768283273999,0.1,139.81,139.78,0.66277581]
["bitfinex","SOLUSD",1768283274207,2.19935583,139.81,139.78,0.66277581]
["bitfinex","SOLUSD",1768283274598,7.25171983,139.83,139.78,0.66277581]
["bitfinex","SOLUSD",1768283274599,0.1,139.83,139.81,0.66277581]
["bitfinex","SOLUSD",1768283274904,0.1,139.83,139.8,0.66277581]
["bitfinex","SOLUSD",1768283275487,0.1,139.84,139.8,0.66277581]
["bitfinex","SOLUSD",1768283276089,0.1,139.84,139.81,0.66277581]
["bitfinex","SOLUSD",1768283276884,0.1,139.84,139.82,0.66277581]
["bitfinex","SOLUSD",1768283277297,0.1,139.84,139.81,7.15255093]
["bitfinex","SOLUSD",1768283277298,0.1,139.88,139.86,0.66277581]
["bitfinex","SOLUSD",1768283277507,0.1,139.88,139.81,7.15255093]
["bitfinex","SOLUSD",1768283277508,2.09935583,139.87,139.82,2.09935583]
["bitfinex","SOLUSD",1768283278216,2.51621928,139.87,139.82,2.09935583]
["bitfinex","SOLUSD",1768283278526,7.22324829,139.88,139.81,7.15255093]
["bitfinex","SOLUSD",1768283278527,2.09935583,139.85,139.81,7.15255093]
["bitfinex","SOLUSD",1768283279107,2.09935583,139.85,139.8,9.25234355]
["bitfinex","SOLUSD",1768283279489,2.09935583,139.85,139.81,0.66277581]
["bitfinex","SOLUSD",1768283279987,0.28431783,139.86,139.81,0.66277581]
["bitfinex","SOLUSD",1768283280188,2.19835583,139.86,139.82,0.66277581]
["bitfinex","SOLUSD",1768283280724,2.09935583,139.87,139.83,0.66277581]
["bitfinex","SOLUSD",1768283281311,9.34788481,139.87,139.83,0.66277581]
["bitfinex","SOLUSD",1768283282186,2.09935583,139.86,139.83,0.66277581]
["bitfinex","SOLUSD",1768283288016,2.69835847,139.86,139.83,0.66277581]
["bitfinex","SOLUSD",1768283288195,0.10890056,139.83,139.8,0.71399257]
["bitfinex","SOLUSD",1768283288392,2.09935583,139.82,139.78,0.71399257]
["bitfinex","SOLUSD",1768283289497,2.09935583,139.83,139.79,0.71399257]
["bitfinex","SOLUSD",1768283290025,20.21100321,139.85,139.79,0.71399257]
["bitfinex","SOLUSD",1768283290194,2.09935583,139.83,139.79,0.71399257]
["bitfinex","SOLUSD",1768283292109,2.09935583,139.82,139.79,0.71399257]
["bitfinex","SOLUSD",1768283293319,2.09935583,139.83,139.79,0.71399257]
["bitfinex","SOLUSD",1768283294698,7.64633586,139.84,139.79,0.71399257]
["bitfinex","SOLUSD",1768283294904,2.09935583,139.83,139.79,0.71399257]
["bitfinex","SOLUSD",1768283295619,7.64633586,139.84,139.79,0.71399257]
["bitfinex","SOLUSD",1768283295811,2.09935583,139.82,139.79,0.71399257]
["bitfinex","SOLUSD",1768283296124,9.74569169,139.84,139.8,0.68436595]
["bitfinex","SOLUSD",1768283296125,2.09935583,139.83,139.8,0.68436595]
["bitfinex","SOLUSD",1768283298328,0.49515262,139.84,139.8,0.68436595]
["bitfinex","SOLUSD",1768283298622,2.09935583,139.83,139.8,0.68436595]
["bitfinex","SOLUSD",1768283298829,0.49515262,139.84,139.8,0.68436595]
["bitfinex","SOLUSD",1768283299023,2.09935583,139.83,139.8,0.68436595]
["bitfinex","SOLUSD",1768283300928,0.49515262,139.84,139.8,0.68436595]
["bitfinex","SOLUSD",1768283301108,2.09935583,139.83,139.8,0.68436595]
["bitfinex","SOLUSD",1768283303111,0.49515262,139.84,139.8,0.68436595]
["bitfinex","SOLUSD",1768283303311,2.09935583,139.84,139.81,0.68436595]
["bitfinex","SOLUSD",1768283303612,2.59450845,139.85,139.81,0.68436595]
["bitfinex","SOLUSD",1768283304334,13.66,139.87,139.83,0.68436595]
["bitfinex","SOLUSD",1768283304335,2.09935583,139.87,139.83,0.68436595]
["bitfinex","SOLUSD",1768283304523,2.09935583,139.87,139.83,0.62436595]
["bitfinex","SOLUSD",1768283304729,7.71864567,139.88,139.83,7.15143582]
["bitfinex","SOLUSD",1768283304912,2.09935583,139.87,139.83,7.15143582]
["bitfinex","SOLUSD",1768283305223,0.07416633,139.88,139.83,7.15143582]
["bitfinex","SOLUSD",1768283305412,2.17352216,139.88,139.83,9.25079165]
["bitfinex","SOLUSD",1768283305738,0.099,139.87,139.83,9.25079165]
["bitfinex","SOLUSD",1768283306130,2.17352216,139.88,139.83,9.25079165]
["bitfinex","SOLUSD",1768283306332,0.07416633,139.88,139.84,2.09935583]
["bitfinex","SOLUSD",1768283306635,2.17352216,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283307022,0.07416633,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283307340,2.17352216,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283308529,2.27252216,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283308937,0.07416633,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283309141,0.07416633,139.88,139.85,9.93414296]
["bitfinex","SOLUSD",1768283309339,0.07416633,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283310912,2.17352216,139.88,139.85,0.68436595]
["bitfinex","SOLUSD",1768283312316,0.1,139.89,139.88,0.68436595]
["bitfinex","SOLUSD",1768283312516,0.1,139.89,139.88,0.59853228]
["bitfinex","SOLUSD",1768283312713,0.0741687,139.89,139.87,2.09935583]
["bitfinex","SOLUSD",1768283312915,0.0741687,139.89,139.86,2.09935583]
["bitfinex","SOLUSD",1768283313542,0.0741687,139.89,139.86,9.24934707]
["bitfinex","SOLUSD",1768283314037,0.0741687,139.89,139.87,2.09935583]
["bitfinex","SOLUSD",1768283314537,0.0741687,139.89,139.87,2.78372178]
["bitfinex","SOLUSD",1768283315549,0.0741687,139.89,139.88,0.69248616]
["bitfinex","SOLUSD",1768283320447,10.42068096,139.92,139.89,0.69248616]
["bitfinex","SOLUSD",1768283320448,0.68210959,139.92,139.89,0.69248616]
["bitfinex","SOLUSD",1768283327044,0.68210959,139.92,139.88,10.42254696]
["bitfinex","SOLUSD",1768283327251,0.68210959,139.92,139.88,11.11503312]
["bitfinex","SOLUSD",1768283327549,0.68210959,139.92,139.89,0.69248616]
["bitfinex","SOLUSD",1768283329553,0.68210959,139.92,139.89,3.96605762]
["bitfinex","SOLUSD",1768283329726,0.68210959,139.92,139.89,3.27357146]
["bitfinex","SOLUSD",1768283330128,0.68210959,139.92,139.88,11.11503312]
["bitfinex","SOLUSD",1768283330338,0.68210959,139.92,139.88,3.96605762]
["bitfinex","SOLUSD",1768283333157,0.68210959,139.92,139.88,3.27357146]
["bitfinex","SOLUSD",1768283333454,0.68210959,139.92,139.88,10.42246522]
["bitfinex","SOLUSD",1768283334861,0.68210959,139.92,139.88,11.11495138]
["bitfinex","SOLUSD",1768283335059,0.68210959,139.92,139.89,0.69248616]
["bitfinex","SOLUSD",1768283336235,0.68210959,139.92,139.87,7.14935255]
["bitfinex","SOLUSD",1768283336236,0.68210959,139.91,139.87,3.27357146]
["bitfinex","SOLUSD",1768283336445,0.68210959,139.91,139.87,3.96605762]
["bitfinex","SOLUSD",1768283337344,0.68210959,139.91,139.87,3.27357146]
["bitfinex","SOLUSD",1768283337546,0.68210959,139.91,139.87,3.96605762]
["bitfinex","SOLUSD",1768283337744,0.68210959,139.91,139.88,3.96605762]
["bitfinex","SOLUSD",1768283338132,0.68210959,139.91,139.88,11.11489009]
["bitfinex","SOLUSD",1768283338941,0.68210959,139.92,139.89,0.69248616]
["bitfinex","SOLUSD",1768283339863,0.68210959,139.92,139.89,3.96605762]
["bitfinex","SOLUSD",1768283340367,0.78210959,139.93,139.9,3.96605762]
["bitfinex","SOLUSD",1768283341640,0.78210959,139.93,139.9,0.69248616]
["bitfinex","SOLUSD",1768283341840,0.78210959,139.93,139.9,3.96605762]
["bitfinex","SOLUSD",1768283342535,0.1,139.93,139.92,0.69248616]
["bitfinex","SOLUSD",1768283342758,0.1,139.94,139.93,0.69248616]
["bitfinex","SOLUSD",1768283342963,0.1,139.94,139.92,0.69248616]
["bitfinex","SOLUSD",1768283343463,0.1,139.94,139.92,3.96605762]
["bitfinex","SOLUSD",1768283343847,0.68210959,139.96,139.93,0.69248616]
["bitfinex","SOLUSD",1768283344149,0.68210959,139.96,139.93,3.96605762]
["bitfinex","SOLUSD",1768283344346,0.68210959,139.96,139.93,0.69248616]
["bitfinex","SOLUSD",1768283344741,10.51751688,139.98,139.93,0.69248616]
["bitfinex","SOLUSD",1768283345065,0.76409942,139.98,139.95,0.68950846]
["bitfinex","SOLUSD",1768283345251,4.03767088,139.98,139.94,0.68950846]
["bitfinex","SOLUSD",1768283346064,0.1,139.98,139.95,0.68950846]
["bitfinex","SOLUSD",1768283346367,0.76409942,139.98,139.95,0.68950846]
["bitfinex","SOLUSD",1768283347074,0.66409942,139.97,139.93,0.68950846]
["bitfinex","SOLUSD",1768283347249,0.66409942,139.96,139.93,13.74950846]
["bitfinex","SOLUSD",1768283350153,3.93767088,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283350780,0.66409942,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283351163,3.93767088,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283351569,0.66409942,139.96,139.93,13.06]
["bitfinex","SOLUSD",1768283352664,3.27357146,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283352972,3.93767088,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283353178,0.66409942,139.97,139.93,13.74950846]
["bitfinex","SOLUSD",1768283353369,0.66409942,139.97,139.93,20.8958482]
["bitfinex","SOLUSD",1768283353563,4.03767088,139.98,139.94,0.68950846]
["bitfinex","SOLUSD",1768283353764,0.69752792,139.97,139.93,24.20388865]
["bitfinex","SOLUSD",1768283355488,0.79752792,139.98,139.94,7.86988387]
["bitfinex","SOLUSD",1768283355858,4.07109938,139.98,139.94,0.72397745]
["bitfinex","SOLUSD",1768283356256,0.69752792,139.97,139.93,24.20380802]
["bitfinex","SOLUSD",1768283356670,0.79752792,139.98,139.94,0.72397745]
["bitfinex","SOLUSD",1768283357077,0.79752792,139.98,139.93,24.20380802]
["bitfinex","SOLUSD",1768283357554,0.79752792,139.98,139.94,0.72397745]
["bitfinex","SOLUSD",1768283357754,0.1,139.98,139.94,0.72397745]
["bitfinex","SOLUSD",1768283357977,0.79752792,139.98,139.95,0.72397745]
["bitfinex","SOLUSD",1768283358184,0.79752792,139.98,139.95,3.99754891]
["bitfinex","SOLUSD",1768283358696,0.0408806,139.99,139.97,0.72397745]
["bitfinex","SOLUSD",1768283359001,0.01505029,139.99,139.97,0.72397745]
["bitfinex","SOLUSD",1768283360373,0.01505029,139.99,139.98,0.72397745]
["bitfinex","SOLUSD",1768283360775,0.01505029,139.99,139.98,3.99754891]
["bitfinex","SOLUSD",1768283361212,0.01505029,139.99,139.98,0.72397745]
["bitfinex","SOLUSD",1768283362300,0.01505029,139.99,139.97,3.99754891]
["bitfinex","SOLUSD",1768283362800,0.01505029,139.99,139.97,0.72397745]
["bitfinex","SOLUSD",1768283364512,0.01505029,139.99,139.96,24.18230884]
["bitfinex","SOLUSD",1768283365110,0.01505029,139.99,139.97,3.27357146]
["bitfinex","SOLUSD",1768283365599,0.01505029,139.99,139.98,0.72397745]
["bitfinex","SOLUSD",1768283366107,0.01505029,139.99,139.97,10.41791668]
["bitfinex","SOLUSD",1768283366310,0.01505029,139.99,139.97,3.27357146]
["bitfinex","SOLUSD",1768283366711,0.01505029,139.99,139.97,3.99754891]
["bitfinex","SOLUSD",1768283366885,0.01505029,139.99,139.97,0.72397745]
["bitfinex","SOLUSD",1768283367086,0.71257821,139.99,139.96,20.18477097]
["bitfinex","SOLUSD",1768283367278,0.68257822,139.99,139.96,7.14477097]
["bitfinex","SOLUSD",1768283367483,0.68257822,139.99,139.96,23.45834243]
["bitfinex","SOLUSD",1768283367809,21.13299451,140.01,139.96,24.18231988]
["bitfinex","SOLUSD",1768283368103,21.13299451,140.01,139.97,0.72397745]
["bitfinex","SOLUSD",1768283368901,17.85942305,140.01,139.97,0.72397745]
["bitfinex","SOLUSD",1768283369115,17.85942305,140.01,139.97,11.14187098]
["bitfinex","SOLUSD",1768283369314,21.83052243,140.01,139.97,7.86829952]
["bitfinex","SOLUSD",1768283369809,0.69752792,140.0,139.97,10.41789353]
["bitfinex","SOLUSD",1768283369993,0.69752792,140.0,139.96,20.90885996]
["bitfinex","SOLUSD",1768283370184,0.66752793,140.0,139.96,24.18243142]
["bitfinex","SOLUSD",1768283370806,0.66752793,140.0,139.97,0.72397745]
["bitfinex","SOLUSD",1768283371407,0.66752793,140.0,139.96,24.18243142]
["bitfinex","SOLUSD",1768283371909,0.66752793,140.0,139.96,20.90885996]
["bitfinex","SOLUSD",1768283372086,0.66752793,140.0,139.96,24.18243142]
["bitfinex","SOLUSD",1768283372906,0.66752793,140.0,139.97,0.72397745]
["bitfinex","SOLUSD",1768283373105,21.13299451,140.01,139.97,0.72397745]
["bitfinex","SOLUSD",1768283373308,17.85942305,140.01,139.98,0.72397745]
["bitfinex","SOLUSD",1768283373605,18.55695097,140.01,139.98,0.72397745]
["bitfinex","SOLUSD",1768283373808,18.55695097,140.01,139.97,11.14187144]
["bitfinex","SOLUSD",1768283374383,0.69752792,140.0,139.97,11.14187144]
["bitfinex","SOLUSD",1768283375114,17.85942305,140.01,139.98,0.70750629]
["bitfinex","SOLUSD",1768283375307,18.55844078,140.01,139.98,0.70750629]
["bitfinex","SOLUSD",1768283375616,18.55844078,140.01,139.97,9.94390211]
["bitfinex","SOLUSD",1768283375811,18.55844078,140.01,139.98,2.79957958]
["bitfinex","SOLUSD",1768283376313,0.1,140.02,139.96,15.13207329]
["bitfinex","SOLUSD",1768283376314,1e-08,140.02,139.99,0.70750629]
["bitfinex","SOLUSD",1768283376487,0.69901774,140.02,139.99,13.04]
["bitfinex","SOLUSD",1768283376813,0.69901774,140.02,139.99,15.13207329]
["bitfinex","SOLUSD",1768283377482,0.69901774,140.02,139.99,15.83957958]
["bitfinex","SOLUSD",1768283377776,0.69901774,140.02,140.0,2.09207329]
["bitfinex","SOLUSD",1768283378387,0.69901774,140.02,139.99,20.89041898]
["bitfinex","SOLUSD",1768283378388,0.69901774,140.02,139.99,22.98249227]
["bitfinex","SOLUSD",1768283378586,0.69901774,140.02,140.0,7.14284364]
["bitfinex","SOLUSD",1768283378797,1e-08,140.02,140.0,9.23491693]
["bitfinex","SOLUSD",1768283379997,1e-08,140.02,140.0,9.94242322]
["bitfinex","SOLUSD",1768283381117,1e-08,140.02,140.01,2.09207329]
["bitfinex","SOLUSD",1768283381820,1e-08,140.02,140.01,2.79957958]
["bitfinex","SOLUSD",1768283382022,0.69901773,140.05,140.01,2.79957958]
["bitfinex","SOLUSD",1768283382216,0.1,140.06,140.03,0.70750629]
["bitfinex","SOLUSD",1768283382892,0.79901773,140.06,140.02,2.09207329]
["bitfinex","SOLUSD",1768283383106,0.79901773,140.06,140.03,2.79957958]
["bitfinex","SOLUSD",1768283383614,0.1,140.06,140.04,0.70750629]
["bitfinex","SOLUSD",1768283384325,0.79901773,140.06,140.03,7.14094094]
["bitfinex","SOLUSD",1768283384498,0.1,140.06,140.03,7.84844723]
["bitfinex","SOLUSD",1768283384700,0.69901773,140.05,140.03,7.14094094]
["bitfinex","SOLUSD",1768283385113,0.1,140.06,140.03,7.14094094]
["bitfinex","SOLUSD",1768283385114,0.79901773,140.06,140.03,7.14094094]
["bitfinex","SOLUSD",1768283386129,0.1,140.06,140.03,7.84844723]
["bitfinex","SOLUSD",1768283386300,0.69901773,140.05,140.01,0.70750629]
["bitfinex","SOLUSD",1768283386608,0.69901773,140.05,140.02,7.14171372]
["bitfinex","SOLUSD",1768283386817,2.09207329,140.05,140.0,7.85002921]
["bitfinex","SOLUSD",1768283387000,0.69901773,140.04,140.01,7.14227971]
["bitfinex","SOLUSD",1768283389125,0.69901773,140.04,140.01,9.94185929]
["bitfinex","SOLUSD",1768283389913,0.69901773,140.04,139.99,18.5654807]
["bitfinex","SOLUSD",1768283390115,0.69901773,140.04,140.0,9.23481081]
["bitfinex","SOLUSD",1768283390316,0.69901773,140.04,140.0,9.9423171]
["bitfinex","SOLUSD",1768283390498,0.69901773,140.05,140.01,9.94186902]
["bitfinex","SOLUSD",1768283390702,0.69901773,140.05,140.02,0.70750629]
["bitfinex","SOLUSD",1768283390903,0.69901773,140.05,140.01,9.23436273]
["bitfinex","SOLUSD",1768283391124,0.69901773,140.05,140.02,2.09207329]
["bitfinex","SOLUSD",1768283391418,0.1,140.06,140.02,2.79957958]
["bitfinex","SOLUSD",1768283391623,0.69901773,140.05,140.02,9.94101398]
["bitfinex","SOLUSD",1768283391826,0.79901773,140.06,140.02,9.94101398]
["bitfinex","SOLUSD",1768283392009,0.79901773,140.06,140.03,2.09207329]
["bitfinex","SOLUSD",1768283392210,0.79901773,140.06,140.03,2.79957958]
["bitfinex","SOLUSD",1768283392520,0.79901773,140.06,140.03,0.70750629]
["bitfinex","SOLUSD",1768283392730,0.79901773,140.06,140.03,2.79957958]
["bitfinex","SOLUSD",1768283393206,0.79901773,140.06,140.03,2.09207329]
["bitfinex","SOLUSD",1768283393601,0.1,140.06,140.03,0.70750629]
["bitfinex","SOLUSD",1768283394120,0.1,140.06,140.03,7.14106686]
["bitfinex","SOLUSD",1768283394121,0.79901773,140.06,140.03,7.14106686]
["bitfinex","SOLUSD",1768283394700,0.1,140.06,140.03,7.84857315]
["bitfinex","SOLUSD",1768283395108,0.69901773,140.08,140.05,0.70750629]
["bitfinex","SOLUSD",1768283395319,15.13207329,140.09,140.05,0.70750629]
["bitfinex","SOLUSD",1768283395722,15.83109102,140.09,140.05,0.70750629]
["bitfinex","SOLUSD",1768283396322,0.69901773,140.08,140.05,0.70750629]
["bitfinex","SOLUSD",1768283396498,0.69901773,140.08,140.04,9.23251691]
["bitfinex","SOLUSD",1768283396901,0.69901773,140.08,140.05,7.14001375]
["bitfinex","SOLUSD",1768283398021,15.13207329,140.09,140.05,7.84752004]
["bitfinex","SOLUSD",1768283398022,15.83109102,140.09,140.05,7.84752004]
["bitfinex","SOLUSD",1768283399218,13.73901773,140.09,140.05,7.84752004]
["bitfinex","SOLUSD",1768283399419,2.79109102,140.09,140.05,7.84752004]
["bitfinex","SOLUSD",1768283399624,15.83109102,140.09,140.05,7.84752004]
["bitfinex","SOLUSD",1768283399922,0.69901773,140.1,140.06,0.70750629]
["bitfinex","SOLUSD",1768283400130,15.83109102,140.1,140.06,0.70750629]
["bitfinex","SOLUSD",1768283400311,2.79109102,140.07,140.04,0.70750629]
["bitfinex","SOLUSD",1768283400520,2.79109102,140.05,140.02,0.70750629]
["bitfinex","SOLUSD",1768283401021,0.69901773,140.08,140.03,0.70750629]
["bitfinex","SOLUSD",1768283401203,0.69901773,140.08,140.04,0.70750629]
["bitfinex","SOLUSD",1768283401204,13.04,140.07,140.04,0.70750629]
["bitfinex","SOLUSD",1768283402027,15.13207329,140.07,140.04,0.70750629]
["bitfinex","SOLUSD",1768283403228,13.04,140.07,140.04,0.70750629]
["bitfinex","SOLUSD",1768283405122,15.13207329,140.07,140.04,0.70750629]
["bitfinex","SOLUSD",1768283405316,0.68484531,140.05,140.01,0.70245482]
["bitfinex","SOLUSD",1768283405514,2.7769186,140.05,140.01,0.70245482]
["bitfinex","SOLUSD",1768283406032,0.68484531,140.05,140.01,0.70245482]
["bitfinex","SOLUSD",1768283406235,2.7769186,140.05,140.01,0.70245482]
["bitfinex","SOLUSD",1768283406533,2.7769186,140.05,140.01,7.84463934]
["bitfinex","SOLUSD",1768283406733,2.7769186,140.05,140.01,0.70245482]
["bitfinex","SOLUSD",1768283408533,2.7769186,140.05,140.01,7.84476679]
["bitfinex","SOLUSD",1768283410434,2.7769186,140.05,140.02,0.70245482]
["bitfinex","SOLUSD",1768283410735,13.04,140.05,140.02,2.79452811]
["bitfinex","SOLUSD",1768283411516,13.72484531,140.05,140.02,0.70245482]
["bitfinex","SOLUSD",1768283411718,0.68484531,140.05,140.02,0.70245482]
["bitfinex","SOLUSD",1768283411938,13.72484531,140.05,140.02,0.70245482]
["bitfinex","SOLUSD",1768283412127,2.7769186,140.07,140.03,0.70245482]
["bitfinex","SOLUSD",1768283412326,13.04,140.06,140.03,0.70245482]
["bitfinex","SOLUSD",1768283412920,13.04,140.06,140.03,9.93568654]
["bitfinex","SOLUSD",1768283414342,13.04,140.06,140.03,0.70245482]
["bitfinex","SOLUSD",1768283414744,2.77205095,140.08,140.04,0.71392153]
["bitfinex","SOLUSD",1768283414930,13.71997766,140.08,140.04,2.80599482]
["bitfinex","SOLUSD",1768283415637,13.71997766,140.08,140.05,0.71392153]
["bitfinex","SOLUSD",1768283416846,15.81205095,140.08,140.05,0.71392153]
["bitfinex","SOLUSD",1768283417550,15.81205095,140.08,140.04,0.71392153]
["bitfinex","SOLUSD",1768283417728,0.67997766,140.07,140.04,0.71392153]
["bitfinex","SOLUSD",1768283417931,2.77205095,140.07,140.04,0.71392153]
["bitfinex","SOLUSD",1768283418338,15.81205095,140.08,140.04,0.71392153]
["bitfinex","SOLUSD",1768283418644,13.71997766,140.08,140.04,9.94680332]
["bitfinex","SOLUSD",1768283421352,15.81205095,140.08,140.04,0.71392153]
["bitfinex","SOLUSD",1768283421850,0.67997766,140.07,140.04,0.71392153]
["bitfinex","SOLUSD",1768283422548,2.77205095,140.07,140.04,0.71392153]
["bitfinex","SOLUSD",1768283423255,2.77205095,140.07,140.03,7.14122178]
["bitfinex","SOLUSD",1768283423455,2.77205095,140.07,140.03,0.71392153]
["bitfinex","SOLUSD",1768283423751,2.77205095,140.07,140.0,0.71392153]
["bitfinex","SOLUSD",1768283423752,2.77205095,140.04,140.0,0.71392153]
["bitfinex","SOLUSD",1768283424255,15.81205095,140.05,140.0,2.80599482]
["bitfinex","SOLUSD",1768283424433,15.81205095,140.05,140.01,0.71392153]
["bitfinex","SOLUSD",1768283425335,0.67997766,140.03,140.0,0.71392153]
["bitfinex","SOLUSD",1768283425649,2.77205095,140.04,140.0,7.85675083]
["bitfinex","SOLUSD",1768283426343,0.67997766,140.04,140.0,9.94882412]
["bitfinex","SOLUSD",1768283427045,0.67997766,140.03,140.0,0.71392153]
["bitfinex","SOLUSD",1768283427554,2.77205095,140.03,139.99,7.85714006]
["bitfinex","SOLUSD",1768283428056,13.04,140.02,139.99,7.85714006]
["bitfinex","SOLUSD",1768283428234,13.71997766,140.02,139.99,7.14321853]
["bitfinex","SOLUSD",1768283428439,13.71997766,140.02,139.99,0.71392153]
["bitfinex","SOLUSD",1768283429233,13.04,140.02,139.99,0.71392153]
["bitfinex","SOLUSD",1768283431056,13.04,140.02,139.99,7.85725988]
["bitfinex","SOLUSD",1768283431446,13.71997766,140.02,139.99,7.14333835]
["bitfinex","SOLUSD",1768283431642,13.71997766,140.02,139.99,9.23541164]
["bitfinex","SOLUSD",1768283432366,0.67997766,140.02,139.99,9.23541164]
["bitfinex","SOLUSD",1768283432558,0.67997766,140.02,140.0,2.09207329]
["bitfinex","SOLUSD",1768283433159,0.67997766,140.03,140.0,9.94876302]
["bitfinex","SOLUSD",1768283433747,0.67997766,140.03,140.0,7.85668973]
["bitfinex","SOLUSD",1768283433949,15.81205095,140.04,140.0,7.85668973]
["bitfinex","SOLUSD",1768283435164,15.81205095,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283436070,13.71997766,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283436951,13.71997766,140.04,140.01,7.86178975]
["bitfinex","SOLUSD",1768283437651,13.04,140.04,140.01,7.86178975]
["bitfinex","SOLUSD",1768283438051,13.04,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283438458,17.000156,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283438655,3.960156,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283438859,17.000156,140.04,140.01,0.71947193]
["bitfinex","SOLUSD",1768283439657,3.960156,140.03,139.97,0.71947193]
["bitfinex","SOLUSD",1768283439858,3.960156,140.02,139.98,0.71947193]
["bitfinex","SOLUSD",1768283440056,0.69283478,140.01,139.98,0.71947193]
["bitfinex","SOLUSD",1768283440658,3.26732122,140.02,139.98,7.86332583]
["bitfinex","SOLUSD",1768283440659,3.960156,140.02,139.98,7.86332583]
["bitfinex","SOLUSD",1768283441362,0.69283478,140.01,139.98,0.71947193]
["bitfinex","SOLUSD",1768283441965,0.69283478,140.01,139.98,11.13051024]
["bitfinex","SOLUSD",1768283442576,0.69283478,140.01,139.98,7.86318902]
["bitfinex","SOLUSD",1768283443069,0.69283478,140.01,139.95,19.7201107]
["bitfinex","SOLUSD",1768283443070,0.69283478,140.01,139.95,6.6801107]
["bitfinex","SOLUSD",1768283443239,3.26732122,139.96,139.92,103.01947193]
["bitfinex","SOLUSD",1768283443444,3.26732122,139.94,139.92,0.71947193]
["bitfinex","SOLUSD",1768283443643,16.30732122,139.95,139.92,0.71947193]
["bitfinex","SOLUSD",1768283444243,13.04,139.95,139.92,0.71947193]
["bitfinex","SOLUSD",1768283444565,13.04,139.96,139.93,0.71947193]
["bitfinex","SOLUSD",1768283444740,16.40632122,139.96,139.92,7.14690774]
["bitfinex","SOLUSD",1768283444941,16.40632122,139.96,139.92,7.86637967]
["bitfinex","SOLUSD",1768283445139,13.139,139.96,139.92,7.86637967]
["bitfinex","SOLUSD",1768283445339,16.40632122,139.96,139.92,7.86637967]
["bitfinex","SOLUSD",1768283445542,13.139,139.96,139.92,7.86637967]
["bitfinex","SOLUSD",1768283446549,13.04,139.96,139.93,0.71947193]
["bitfinex","SOLUSD",1768283446854,13.04,139.96,139.93,3.98679315]
["bitfinex","SOLUSD",1768283448670,13.04,139.96,139.93,0.71947193]
["bitfinex","SOLUSD",1768283449341,3.760156,139.99,139.94,3.98679315]
["bitfinex","SOLUSD",1768283449668,13.04,139.98,139.95,3.98679315]
["bitfinex","SOLUSD",1768283451566,13.04,139.98,139.95,0.71947193]
["bitfinex","SOLUSD",1768283451868,13.04,139.98,139.94,0.71947193]
["bitfinex","SOLUSD",1768283451869,16.40632122,139.98,139.94,0.71947193]
["bitfinex","SOLUSD",1768283452467,23.55032848,139.98,139.94,0.71947193]
["bitfinex","SOLUSD",1768283453180,3.75621765,139.97,139.93,0.71947193]
["bitfinex","SOLUSD",1768283453756,3.26732122,139.97,139.93,0.71947193]
["bitfinex","SOLUSD",1768283453971,20.67684204,139.98,139.93,0.71947193]
["bitfinex","SOLUSD",1768283454155,3.26732122,139.97,139.93,0.71947193]
["bitfinex","SOLUSD",1768283454360,3.36632122,139.97,139.93,0.71947193]
["bitfinex","SOLUSD",1768283454669,20.18400726,139.98,139.91,0.71947193]
["bitfinex","SOLUSD",1768283454670,0.49283478,139.98,139.91,0.71947193]
["bitfinex","SOLUSD",1768283454872,16.30732122,139.97,139.94,0.71947193]
["bitfinex","SOLUSD",1768283455375,13.139,139.97,139.94,0.71947193]
["bitfinex","SOLUSD",1768283455764,3.760156,139.98,139.94,3.98679315]
["bitfinex","SOLUSD",1768283455950,13.04,139.97,139.94,3.98679315]
["bitfinex","SOLUSD",1768283456551,13.04,139.97,139.95,0.71947193]
["bitfinex","SOLUSD",1768283456970,7.1434958,139.99,139.95,0.71947193]
["bitfinex","SOLUSD",1768283457158,13.04,139.98,139.95,0.71947193]
["bitfinex","SOLUSD",1768283457764,13.14289896,139.98,139.94,3.98679315]
["bitfinex","SOLUSD",1768283457958,13.04,139.98,139.95,0.71947193]
["bitfinex","SOLUSD",1768283459471,13.04,139.98,139.96,0.71947193]
["bitfinex","SOLUSD",1768283460372,0.49283478,140.01,139.97,0.71947193]
["bitfinex","SOLUSD",1768283460673,13.04,140.0,139.97,0.71947193]
["bitfinex","SOLUSD",1768283461280,13.04,140.0,139.98,0.71947193]
["bitfinex","SOLUSD",1768283461571,13.139,140.01,139.97,3.26732122]
["bitfinex","SOLUSD",1768283461964,13.139,140.01,139.98,3.26732122]
["bitfinex","SOLUSD",1768283462282,13.04,140.01,139.98,3.98679315]
["bitfinex","SOLUSD",1768283463385,13.04,140.01,139.98,0.71947193]
["bitfinex","SOLUSD",1768283463883,13.04,140.02,139.98,3.98679315]
["bitfinex","SOLUSD",1768283464189,13.04,140.02,139.99,0.71947193]
["bitfinex","SOLUSD",1768283464376,13.04,140.02,139.99,0.65947194]
["bitfinex","SOLUSD",1768283465681,7.14234697,140.01,139.97,3.26732122]
["bitfinex","SOLUSD",1768283466281,7.14234697,140.01,139.97,3.97922272]
["bitfinex","SOLUSD",1768283466468,7.24134697,140.01,139.97,3.97922272]
["bitfinex","SOLUSD",1768283466662,0.54829642,140.0,139.97,3.97922272]
["bitfinex","SOLUSD",1768283467069,10.50866819,140.01,139.97,0.7119015]
["bitfinex","SOLUSD",1768283467379,0.10789651,139.97,139.9,7.85985135]
["bitfinex","SOLUSD",1768283467584,13.04,139.96,139.91,0.7119015]
["bitfinex","SOLUSD",1768283467800,0.55283477,139.97,139.92,0.7119015]
["bitfinex","SOLUSD",1768283467965,13.04,139.96,139.93,0.7119015]
["bitfinex","SOLUSD",1768283468572,0.55283477,139.99,139.94,0.7119015]
["bitfinex","SOLUSD",1768283468781,13.04,139.97,139.94,0.7119015]
["bitfinex","SOLUSD",1768283469087,20.18448395,139.97,139.94,0.7119015]
["bitfinex","SOLUSD",1768283469272,7.14359217,139.99,139.95,0.7119015]
["bitfinex","SOLUSD",1768283469479,13.04,139.98,139.95,0.7119015]
["bitfinex","SOLUSD",1768283469882,10.41091339,139.99,139.95,0.7119015]
["bitfinex","SOLUSD",1768283470058,13.04,139.98,139.95,0.7119015]
["bitfinex","SOLUSD",1768283470263,13.04,139.98,139.96,0.7119015]
["bitfinex","SOLUSD",1768283470775,13.04,139.98,139.95,3.26732122]
["bitfinex","SOLUSD",1768283471270,13.04,139.98,139.94,0.7119015]
["bitfinex","SOLUSD",1768283471478,23.55471063,139.98,139.93,3.97922272]
["bitfinex","SOLUSD",1768283471675,0.54384839,139.97,139.93,3.97922272]
["bitfinex","SOLUSD",1768283472781,23.45121767,139.98,139.94,0.7119015]
["bitfinex","SOLUSD",1768283473087,0.54829642,139.97,139.92,0.7119015]
["bitfinex","SOLUSD",1768283473270,3.26732122,139.95,139.92,0.7119015]
["bitfinex","SOLUSD",1768283473470,13.04,139.94,139.91,0.7119015]
["bitfinex","SOLUSD",1768283473670,16.30732122,139.94,139.91,0.7119015]
["bitfinex","SOLUSD",1768283473891,13.04,139.94,139.91,3.97922272]
["bitfinex","SOLUSD",1768283474570,13.59283477,139.94,139.9,0.6561188]
["bitfinex","SOLUSD",1768283474769,13.04,139.94,139.91,0.6561188]
["bitfinex","SOLUSD",1768283474982,13.04,139.94,139.92,0.6561188]
["bitfinex","SOLUSD",1768283475178,7.14501068,139.96,139.92,0.6561188]
["bitfinex","SOLUSD",1768283475383,13.04,139.95,139.92,0.6561188]
["bitfinex","SOLUSD",1768283477888,0.10349296,139.94,139.9,0.6561188]
["bitfinex","SOLUSD",1768283478069,0.10349296,139.94,139.9,3.92344002]
["bitfinex","SOLUSD",1768283478382,7.24941876,139.94,139.9,3.92344002]
["bitfinex","SOLUSD",1768283478585,20.28941876,139.94,139.9,3.92344002]
["bitfinex","SOLUSD",1768283478972,13.14349296,139.94,139.91,3.26732122]
["bitfinex","SOLUSD",1768283480084,13.04,139.94,139.91,3.26732122]
["bitfinex","SOLUSD",1768283480306,0.55283477,139.95,139.91,3.92344002]
["bitfinex","SOLUSD",1768283480507,13.04,139.94,139.92,3.92344002]
["bitfinex","SOLUSD",1768283481170,13.04,139.94,139.88,0.6561188]
["bitfinex","SOLUSD",1768283481171,0.54384839,139.93,139.88,0.6561188]
["bitfinex","SOLUSD",1768283481375,3.26732122,139.92,139.88,0.6561188]
["bitfinex","SOLUSD",1768283481673,13.04,139.91,139.88,0.6561188]
["bitfinex","SOLUSD",1768283481887,13.04,139.91,139.89,0.6561188]
["bitfinex","SOLUSD",1768283482391,13.04,139.92,139.89,0.6561188]
["bitfinex","SOLUSD",1768283482589,13.01417095,139.92,139.9,0.6561188]
["bitfinex","SOLUSD",1768283484585,13.01417095,139.92,139.91,0.6561188]
["bitfinex","SOLUSD",1768283484772,10.96572211,139.95,139.91,0.6561188]
["bitfinex","SOLUSD",1768283484972,13.04,139.93,139.91,0.6561188]
["bitfinex","SOLUSD",1768283485899,13.58829642,139.93,139.89,3.92344002]
["bitfinex","SOLUSD",1768283486694,13.04,139.93,139.9,0.6561188]
["bitfinex","SOLUSD",1768283487199,20.28564731,139.93,139.89,3.92344002]
["bitfinex","SOLUSD",1768283487380,0.54829642,139.92,139.88,3.92344002]
["bitfinex","SOLUSD",1768283490486,0.54829642,139.92,139.88,0.6561188]
["bitfinex","SOLUSD",1768283490694,0.54829642,139.92,139.88,3.92344002]
["bitfinex","SOLUSD",1768283490890,0.10349296,139.91,139.87,3.26732122]
["bitfinex","SOLUSD",1768283491090,0.54384839,139.9,139.86,11.2732754]
["bitfinex","SOLUSD",1768283491297,13.60384839,139.9,139.86,11.2732754]
["bitfinex","SOLUSD",1768283492105,13.60384839,139.9,139.87,7.14948676]
["bitfinex","SOLUSD",1768283492322,13.60384839,139.9,139.87,10.41680798]
["bitfinex","SOLUSD",1768283492889,0.54384839,139.9,139.87,10.41680798]
["bitfinex","SOLUSD",1768283493089,13.60384839,139.9,139.87,10.41680798]
["bitfinex","SOLUSD",1768283495006,13.60384839,139.9,139.87,3.26732122]
["bitfinex","SOLUSD",1768283495196,13.60384839,139.9,139.86,8.00597133]
["bitfinex","SOLUSD",1768283495197,3.26732122,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768283496210,20.20835954,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768283496211,3.26732122,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768283497618,3.26732122,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768283497820,13.06,139.87,139.86,0.2]
["bitfinex","SOLUSD",1768283498987,13.03000001,139.87,139.86,0.2]
["bitfinex","SOLUSD",1768283501117,7.14814385,139.9,139.86,0.2]
["bitfinex","SOLUSD",1768283501320,2.09615509,139.87,139.86,0.2]
["bitfinex","SOLUSD",1768283501616,2.09615509,139.87,139.83,7.35143027]
["bitfinex","SOLUSD",1768283501821,13.06,139.86,139.83,7.35143027]
["bitfinex","SOLUSD",1768283502001,13.06,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768283502002,2.09615509,139.84,139.83,0.2]
["bitfinex","SOLUSD",1768283502311,2.09615509,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768283502692,13.06,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768283502693,15.15615509,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768283502898,15.15615509,139.86,139.8,0.2]
["bitfinex","SOLUSD",1768283502899,2.09615509,139.84,139.8,0.2]
["bitfinex","SOLUSD",1768283503127,15.15615509,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768283503294,13.06,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283503718,13.03000001,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283503894,13.03000001,139.82,139.8,7.35305301]
["bitfinex","SOLUSD",1768283504318,13.03000001,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283504319,15.1261551,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283504698,13.03000001,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283506499,15.1261551,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768283507320,2.09615509,139.83,139.8,0.89715857]
["bitfinex","SOLUSD",1768283507627,13.06,139.83,139.8,8.0502166]
["bitfinex","SOLUSD",1768283507923,13.03000001,139.83,139.8,8.0502166]
["bitfinex","SOLUSD",1768283508124,2.09615509,139.85,139.81,0.69715857]
["bitfinex","SOLUSD",1768283508307,13.06,139.85,139.82,0.69715857]
["bitfinex","SOLUSD",1768283509997,15.15615509,139.85,139.82,0.69715857]
["bitfinex","SOLUSD",1768283511635,15.15615509,139.85,139.81,0.69715857]
["bitfinex","SOLUSD",1768283512227,13.06,139.85,139.81,0.69715857]
["bitfinex","SOLUSD",1768283512415,9.24577717,139.87,139.82,0.69715857]
["bitfinex","SOLUSD",1768283512724,2.09615509,139.85,139.8,0.89715857]
["bitfinex","SOLUSD",1768283513024,13.06,139.86,139.8,10.14637597]
["bitfinex","SOLUSD",1768283513327,2.09615509,139.85,139.8,10.14637597]
["bitfinex","SOLUSD",1768283513822,2.09615509,139.85,139.81,0.69715857]
["bitfinex","SOLUSD",1768283514132,20.21027261,139.86,139.81,0.69715857]
["bitfinex","SOLUSD",1768283514509,22.3064277,139.86,139.82,0.69715857]
["bitfinex","SOLUSD",1768283514830,13.06,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283515129,15.15615509,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283517212,22.3056724,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283520216,22.3056724,139.87,139.82,7.84915309]
["bitfinex","SOLUSD",1768283521726,22.3056724,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283522114,15.15615509,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283522327,13.06,139.87,139.83,0.69715857]
["bitfinex","SOLUSD",1768283522729,15.1261551,139.87,139.84,0.69715857]
["bitfinex","SOLUSD",1768283523329,7.14905154,139.88,139.85,0.69715857]
["bitfinex","SOLUSD",1768283523330,13.06,139.88,139.85,0.69715857]
["bitfinex","SOLUSD",1768283523641,19.96652772,139.9,139.84,2.09615509]
["bitfinex","SOLUSD",1768283523642,13.06,139.9,139.86,2.79331366]
["bitfinex","SOLUSD",1768283523937,13.06,139.9,139.87,0.69715857]
["bitfinex","SOLUSD",1768283526120,13.06,139.9,139.85,7.15043688]
["bitfinex","SOLUSD",1768283526337,13.06,139.9,139.84,2.76343638]
["bitfinex","SOLUSD",1768283526338,13.06,139.9,139.87,0.66728129]
["bitfinex","SOLUSD",1768283526644,13.06,139.9,139.85,2.76343638]
["bitfinex","SOLUSD",1768283526940,13.06,139.9,139.86,0.66728129]
["bitfinex","SOLUSD",1768283527141,13.06,139.9,139.87,0.66728129]
["bitfinex","SOLUSD",1768283529932,3.71601916,139.99,139.92,0.66728129]
["bitfinex","SOLUSD",1768283530244,2.19615509,140.01,139.96,0.66728129]
["bitfinex","SOLUSD",1768283532245,2.19615509,140.01,139.95,2.09615509]
["bitfinex","SOLUSD",1768283532543,2.19615509,140.01,139.95,2.76343638]
["bitfinex","SOLUSD",1768283532915,0.67591886,140.0,139.95,2.76343638]
["bitfinex","SOLUSD",1768283533233,13.73591886,139.99,139.95,9.90870906]
["bitfinex","SOLUSD",1768283533631,13.06,139.99,139.96,0.66728129]
["bitfinex","SOLUSD",1768283534144,13.75991682,139.99,139.96,2.09615509]
["bitfinex","SOLUSD",1768283534439,13.75991682,140.0,139.96,9.93365984]
["bitfinex","SOLUSD",1768283534624,13.06,140.0,139.97,0.69273493]
["bitfinex","SOLUSD",1768283534833,2.89607191,140.01,139.97,0.69273493]
["bitfinex","SOLUSD",1768283535143,13.75991682,140.0,139.96,2.78889002]
["bitfinex","SOLUSD",1768283535444,13.75991682,140.0,139.97,0.69273493]
["bitfinex","SOLUSD",1768283535830,13.75991682,140.0,139.96,2.09615509]
["bitfinex","SOLUSD",1768283536235,13.75991682,140.0,139.96,2.78889002]
["bitfinex","SOLUSD",1768283538848,13.04,139.99,139.96,2.78889002]
["bitfinex","SOLUSD",1768283539151,13.73991682,139.99,139.96,2.09615509]
["bitfinex","SOLUSD",1768283539342,0.79991682,140.01,139.97,2.78889002]
["bitfinex","SOLUSD",1768283539542,13.04,140.0,139.97,2.78889002]
["bitfinex","SOLUSD",1768283540442,0.1,140.01,139.99,2.78889002]
["bitfinex","SOLUSD",1768283540646,0.1,140.01,139.99,2.09615509]
["bitfinex","SOLUSD",1768283541151,0.1,140.01,139.99,2.78889002]
["bitfinex","SOLUSD",1768283541339,0.1,140.01,139.99,2.09615509]
["bitfinex","SOLUSD",1768283541851,13.04,140.03,140.0,2.78889002]
["bitfinex","SOLUSD",1768283542054,13.04,140.03,140.01,0.69273493]
["bitfinex","SOLUSD",1768283542236,13.04,140.03,140.0,2.78889002]
["bitfinex","SOLUSD",1768283542554,13.73991682,140.03,140.0,2.09615509]
["bitfinex","SOLUSD",1768283542730,13.73991682,140.03,139.99,2.78889002]
["bitfinex","SOLUSD",1768283543850,0.69991682,140.02,139.98,2.09615509]
["bitfinex","SOLUSD",1768283544153,0.69991682,140.02,139.97,2.78889002]
["bitfinex","SOLUSD",1768283544452,0.69991682,140.02,139.98,2.78889002]
["bitfinex","SOLUSD",1768283545756,0.69991682,140.02,139.98,0.69273493]
["bitfinex","SOLUSD",1768283547142,2.79607191,140.02,139.98,0.69273493]
["bitfinex","SOLUSD",1768283549154,0.69991682,140.02,139.98,0.69273493]
["bitfinex","SOLUSD",1768283550658,0.69991682,140.01,139.98,0.69273493]
["bitfinex","SOLUSD",1768283551260,0.69991682,140.0,139.96,0.69273493]
["bitfinex","SOLUSD",1768283551448,0.69991682,139.99,139.96,0.69273493]
["bitfinex","SOLUSD",1768283553357,2.79607191,140.0,139.96,0.69273493]
["bitfinex","SOLUSD",1768283553541,0.69991682,140.0,139.97,0.69273493]
["bitfinex","SOLUSD",1768283556371,0.68861287,139.99,139.95,2.75879481]
["bitfinex","SOLUSD",1768283557951,0.68861287,139.99,139.96,0.66263972]
["bitfinex","SOLUSD",1768283559666,3.95784672,139.99,139.95,0.66263972]
["bitfinex","SOLUSD",1768283560374,0.68861287,139.99,139.95,0.66263972]
["bitfinex","SOLUSD",1768283563272,0.68861287,139.99,139.95,3.93187357]
["bitfinex","SOLUSD",1768283564570,0.68861287,139.99,139.95,0.66263972]
["bitfinex","SOLUSD",1768283565774,13.72861287,139.99,139.95,0.66263972]
["bitfinex","SOLUSD",1768283567759,3.95784672,139.98,139.95,0.66263972]
["bitfinex","SOLUSD",1768283568480,0.68861287,139.98,139.95,0.66263972]
["bitfinex","SOLUSD",1768283568660,3.95784672,139.98,139.95,0.66263972]
["bitfinex","SOLUSD",1768283570178,0.68861287,140.09,140.02,0.66263972]
["bitfinex","SOLUSD",1768283570477,0.68861287,140.09,140.05,3.93187357]
["bitfinex","SOLUSD",1768283570670,13.04,140.09,140.05,0.66263972]
["bitfinex","SOLUSD",1768283573287,13.04,140.09,140.06,3.26923385]
["bitfinex","SOLUSD",1768283573753,13.04,140.09,140.05,0.66263972]
["bitfinex","SOLUSD",1768283573957,13.04,140.09,140.06,3.26923385]
["bitfinex","SOLUSD",1768283576558,13.04,140.09,140.07,3.26923385]
["bitfinex","SOLUSD",1768283576993,13.04,140.09,140.06,0.66263972]
["bitfinex","SOLUSD",1768283577164,13.04,140.09,140.04,3.26923385]
["bitfinex","SOLUSD",1768283577165,13.69609767,140.09,140.08,3.26923385]
["bitfinex","SOLUSD",1768283577369,13.04,140.09,140.08,3.26923385]
["bitfinex","SOLUSD",1768283577593,0.1,140.12,140.08,7.20110742]
["bitfinex","SOLUSD",1768283577890,13.04,140.12,140.08,3.26923385]
["bitfinex","SOLUSD",1768283578080,9.25527554,140.12,140.09,3.26923385]
["bitfinex","SOLUSD",1768283578781,0.1,140.13,140.09,3.26923385]
["bitfinex","SOLUSD",1768283579088,13.14,140.13,140.09,3.26923385]
["bitfinex","SOLUSD",1768283579284,0.68861287,140.12,140.09,3.26923385]
["bitfinex","SOLUSD",1768283579471,3.36923385,140.16,140.09,3.26923385]
["bitfinex","SOLUSD",1768283579472,0.1,140.22,140.09,67.35507977]
["bitfinex","SOLUSD",1768283579670,0.1,140.22,140.13,6.6801107]
["bitfinex","SOLUSD",1768283579671,13.04,140.22,140.13,6.6801107]
["bitfinex","SOLUSD",1768283579871,3.26923385,140.19,140.13,3.26923385]
["bitfinex","SOLUSD",1768283580073,13.98264052,140.23,140.13,3.26923385]
["bitfinex","SOLUSD",1768283580074,3.26923385,140.17,140.13,0.625]
["bitfinex","SOLUSD",1768283580273,13.04,140.16,140.14,3.89423385]
["bitfinex","SOLUSD",1768283580469,13.04,140.16,140.12,9.94934455]
["bitfinex","SOLUSD",1768283580470,3.26923385,140.2,140.15,3.26923385]
["bitfinex","SOLUSD",1768283580671,13.01418795,140.19,140.15,3.26923385]
["bitfinex","SOLUSD",1768283581272,16.2834218,140.19,140.14,3.26923385]
["bitfinex","SOLUSD",1768283581467,16.2834218,140.19,140.14,10.40479167]
["bitfinex","SOLUSD",1768283581787,13.01418795,140.19,140.17,3.26923385]
["bitfinex","SOLUSD",1768283581976,13.70280082,140.19,140.17,3.26923385]
["bitfinex","SOLUSD",1768283582488,0.68861287,140.18,140.17,3.26923385]
["bitfinex","SOLUSD",1768283582686,13.01418795,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283582897,12.98837554,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283585594,13.70054026,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283585794,0.71216472,140.18,140.16,3.26923385]
["bitfinex","SOLUSD",1768283586095,12.98837554,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283586292,12.96256461,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283587799,12.96256461,140.19,140.16,3.92862524]
["bitfinex","SOLUSD",1768283588493,13.67472933,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283588810,12.96256461,140.19,140.16,3.92862524]
["bitfinex","SOLUSD",1768283589002,12.96256461,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283589507,12.96256461,140.19,140.17,3.26923385]
["bitfinex","SOLUSD",1768283589704,0.71216472,140.2,140.17,3.26923385]
["bitfinex","SOLUSD",1768283590221,0.71216472,140.18,140.16,3.26923385]
["bitfinex","SOLUSD",1768283590615,13.04,140.19,140.16,3.26923385]
["bitfinex","SOLUSD",1768283590816,13.04,140.19,140.17,3.26923385]
["bitfinex","SOLUSD",1768283590992,13.98264052,140.23,140.18,3.26923385]
["bitfinex","SOLUSD",1768283591192,13.04,140.22,140.17,3.26923385]
["bitfinex","SOLUSD",1768283593896,21.11387474,140.23,140.17,3.26923385]
["bitfinex","SOLUSD",1768283594096,13.02,140.22,140.17,3.26923385]
["bitfinex","SOLUSD",1768283594511,21.11387474,140.23,140.17,3.26923385]
["bitfinex","SOLUSD",1768283594714,13.02,140.22,140.16,3.26923385]
["bitfinex","SOLUSD",1768283595442,16.28923385,140.22,140.15,3.94252108]
["bitfinex","SOLUSD",1768283595626,7.1321589,140.21,140.15,3.94252108]
["bitfinex","SOLUSD",1768283596628,7.1321589,140.21,140.15,3.26923385]
["bitfinex","SOLUSD",1768283596805,10.40098051,140.22,140.16,3.26923385]
["bitfinex","SOLUSD",1768283597008,13.02,140.21,140.16,3.26923385]
["bitfinex","SOLUSD",1768283598219,13.02,140.21,140.16,0.67328723]
["bitfinex","SOLUSD",1768283599130,13.02,140.21,140.16,3.94252108]
["bitfinex","SOLUSD",1768283599713,13.02,140.2,140.16,3.94252108]
["bitfinex","SOLUSD",1768283600510,13.02,140.19,140.16,3.94252108]
["bitfinex","SOLUSD",1768283601830,10.40098051,140.22,140.16,3.94252108]
["bitfinex","SOLUSD",1768283602134,24.38309199,140.23,140.17,0.67328723]
["bitfinex","SOLUSD",1768283602455,24.38309199,140.23,140.14,0.67328723]
["bitfinex","SOLUSD",1768283602456,13.02,140.22,140.14,0.67328723]
["bitfinex","SOLUSD",1768283602619,3.26923385,140.2,140.14,0.67328723]
["bitfinex","SOLUSD",1768283603329,13.02,140.19,140.14,0.67328723]
["bitfinex","SOLUSD",1768283603730,12.99,140.19,140.14,0.67328723]
["bitfinex","SOLUSD",1768283603909,3.26923385,140.18,140.14,0.67328723]
["bitfinex","SOLUSD",1768283604313,13.98264052,140.23,140.14,24.97491919]
["bitfinex","SOLUSD",1768283604536,13.02,140.22,140.2,3.26923385]
["bitfinex","SOLUSD",1768283604916,13.02,140.22,140.19,3.26923385]
["bitfinex","SOLUSD",1768283605924,13.02,140.22,140.2,3.26923385]
["bitfinex","SOLUSD",1768283606746,13.02,140.22,140.19,3.94252108]
["bitfinex","SOLUSD",1768283609348,13.02,140.22,140.19,0.67328723]
["bitfinex","SOLUSD",1768283609847,13.02,140.22,140.19,3.94252108]
["bitfinex","SOLUSD",1768283612846,17.12,140.21,140.2,0.67328723]
["bitfinex","SOLUSD",1768283613047,14.75784872,140.21,140.19,3.26923385]
["bitfinex","SOLUSD",1768283614045,14.75784872,140.21,140.19,3.94252108]
["bitfinex","SOLUSD",1768283615463,14.75784872,140.21,140.19,0.67328723]
["bitfinex","SOLUSD",1768283615641,14.75784872,140.21,140.19,3.94252108]
["bitfinex","SOLUSD",1768283615844,14.75784872,140.21,140.19,0.67328723]
["bitfinex","SOLUSD",1768283616040,3.26923385,140.2,140.15,0.68731249]
["bitfinex","SOLUSD",1768283616350,16.28923385,140.19,140.16,0.68731249]
["bitfinex","SOLUSD",1768283617255,3.26923385,140.19,140.16,0.68731249]
["bitfinex","SOLUSD",1768283617457,13.02,140.18,140.16,0.68731249]
["bitfinex","SOLUSD",1768283617762,13.02,140.18,140.15,0.68731249]
["bitfinex","SOLUSD",1768283618049,3.26923385,140.17,140.13,3.95654634]
["bitfinex","SOLUSD",1768283618254,3.26923385,140.16,140.13,0.68731249]
["bitfinex","SOLUSD",1768283618428,13.02,140.15,140.13,0.68731249]
["bitfinex","SOLUSD",1768283619057,16.28923385,140.15,140.13,0.68731249]
["bitfinex","SOLUSD",1768283619352,15.10798899,140.15,140.13,0.68731249]
["bitfinex","SOLUSD",1768283620460,15.10798899,140.15,140.12,0.68731249]
["bitfinex","SOLUSD",1768283620846,15.79886256,140.15,140.11,0.68731249]
["bitfinex","SOLUSD",1768283621043,2.78832851,140.14,140.11,0.68731249]
["bitfinex","SOLUSD",1768283621243,2.08798899,140.13,140.11,0.68731249]
["bitfinex","SOLUSD",1768283621430,13.02,140.12,140.11,0.68731249]
["bitfinex","SOLUSD",1768283622052,13.02,140.12,140.07,68.63911947]
["bitfinex","SOLUSD",1768283622053,15.10798899,140.12,140.09,0.68731249]
["bitfinex","SOLUSD",1768283623130,15.79866744,140.12,140.07,0.68731249]
["bitfinex","SOLUSD",1768283623338,2.08798899,140.11,140.07,0.68731249]
["bitfinex","SOLUSD",1768283623561,2.05798899,140.11,140.07,0.68731249]
["bitfinex","SOLUSD",1768283624066,2.78872278,140.1,140.06,0.68731249]
["bitfinex","SOLUSD",1768283624363,13.02,140.09,140.06,0.68731249]
["bitfinex","SOLUSD",1768283624541,13.02,140.09,140.07,0.68731249]
["bitfinex","SOLUSD",1768283626257,2.77856689,140.11,140.07,0.68731249]
["bitfinex","SOLUSD",1768283626455,2.08798899,140.09,140.07,0.68731249]
["bitfinex","SOLUSD",1768283626963,2.77866744,140.09,140.05,0.68731249]
["bitfinex","SOLUSD",1768283627138,2.08798899,140.08,140.05,0.68731249]
["bitfinex","SOLUSD",1768283627467,13.02,140.07,140.05,0.68731249]
["bitfinex","SOLUSD",1768283628245,15.10798899,140.07,140.04,0.68731249]
["bitfinex","SOLUSD",1768283631257,13.02,140.07,140.04,0.68731249]
["bitfinex","SOLUSD",1768283631838,7.1383742,140.09,140.05,0.68731249]
["bitfinex","SOLUSD",1768283631839,13.04,140.06,140.05,0.68731249]
["bitfinex","SOLUSD",1768283632160,13.04,140.06,140.04,2.08798899]
["bitfinex","SOLUSD",1768283632161,11.43828723,140.06,140.04,2.08798899]
["bitfinex","SOLUSD",1768283632354,0.70073379,140.09,140.04,2.08798899]
["bitfinex","SOLUSD",1768283632560,13.04,140.08,140.04,2.08798899]
["bitfinex","SOLUSD",1768283632861,13.04,140.08,140.01,61.5]
["bitfinex","SOLUSD",1768283633043,15.82872278,140.08,140.03,2.08798899]
["bitfinex","SOLUSD",1768283633658,15.82872278,140.08,140.01,61.5]
["bitfinex","SOLUSD",1768283633858,13.74073379,140.08,140.03,2.08798899]
["bitfinex","SOLUSD",1768283634465,13.74073379,140.08,140.04,2.08798899]
["bitfinex","SOLUSD",1768283634767,13.74073379,140.08,140.04,63.58798899]
["bitfinex","SOLUSD",1768283636378,13.04,140.08,140.04,63.58798899]
["bitfinex","SOLUSD",1768283636544,13.04,140.07,140.05,2.08798899]
["bitfinex","SOLUSD",1768283636743,13.04,140.07,140.04,63.58798899]
["bitfinex","SOLUSD",1768283637152,13.04,140.07,140.04,61.5]
["bitfinex","SOLUSD",1768283637341,13.04,140.07,140.04,63.58798899]
["bitfinex","SOLUSD",1768283637540,13.04,140.06,140.04,63.58798899]
["bitfinex","SOLUSD",1768283638263,13.04,140.06,140.04,61.5]
["bitfinex","SOLUSD",1768283639962,0.70073379,140.1,140.07,61.5]
["bitfinex","SOLUSD",1768283640160,13.04,140.09,140.07,61.5]
["bitfinex","SOLUSD",1768283640363,13.74073379,140.09,140.07,61.5]
["bitfinex","SOLUSD",1768283641074,0.70073379,140.09,140.07,61.5]
["bitfinex","SOLUSD",1768283641265,2.08798899,140.1,140.07,61.5]
["bitfinex","SOLUSD",1768283641266,30.18,140.08,140.07,61.5]
["bitfinex","SOLUSD",1768283641969,17.14,140.08,140.07,61.5]
["bitfinex","SOLUSD",1768283642271,30.18,140.08,140.07,61.5]
["bitfinex","SOLUSD",1768283645447,30.89040881,140.08,140.07,61.5]
["bitfinex","SOLUSD",1768283645770,30.89040881,140.08,140.06,61.5]
["bitfinex","SOLUSD",1768283646072,13.04,140.07,140.06,61.5]
["bitfinex","SOLUSD",1768283648368,13.04,140.07,140.06,60.775]
["bitfinex","SOLUSD",1768283649861,17.85040881,140.08,140.06,60.775]
["bitfinex","SOLUSD",1768283650270,13.04,140.07,140.06,60.775]
["bitfinex","SOLUSD",1768283651569,17.85040881,140.08,140.07,47.735]
["bitfinex","SOLUSD",1768283651750,30.89040881,140.08,140.07,47.735]
["bitfinex","SOLUSD",1768283652382,32.9783978,140.08,140.07,47.735]
["bitfinex","SOLUSD",1768283652556,30.89040881,140.08,140.07,47.735]
["bitfinex","SOLUSD",1768283653581,30.89040881,140.08,140.05,61.5]
["bitfinex","SOLUSD",1768283653582,0.71040881,140.07,140.05,61.5]
["bitfinex","SOLUSD",1768283653871,2.7983978,140.07,140.05,61.5]
["bitfinex","SOLUSD",1768283654103,2.78548343,140.06,140.02,0.69675981]
["bitfinex","SOLUSD",1768283654259,13.04,140.05,140.02,62.19675981]
["bitfinex","SOLUSD",1768283655093,13.04,140.05,140.02,64.2847488]
["bitfinex","SOLUSD",1768283655786,13.04,140.05,140.02,62.19675981]
["bitfinex","SOLUSD",1768283655992,13.04,140.05,140.02,64.2847488]
["bitfinex","SOLUSD",1768283656559,13.04,140.05,140.02,0.69675981]
["bitfinex","SOLUSD",1768283657063,13.04,140.05,140.02,2.7847488]
["bitfinex","SOLUSD",1768283657320,13.73749444,140.05,140.02,2.08798899]
["bitfinex","SOLUSD",1768283657465,13.73749444,140.05,140.01,68.1801107]
["bitfinex","SOLUSD",1768283657466,13.73749444,140.05,140.01,64.2847488]
["bitfinex","SOLUSD",1768283658173,0.69749444,140.05,140.01,64.2847488]
["bitfinex","SOLUSD",1768283658372,2.04000001,140.04,140.01,64.2847488]
["bitfinex","SOLUSD",1768283658592,0.69749444,140.03,140.01,61.5]
["bitfinex","SOLUSD",1768283658887,0.69749444,140.01,139.97,2.7847488]
["bitfinex","SOLUSD",1768283659053,13.04,140.0,139.98,0.69675981]
["bitfinex","SOLUSD",1768283659392,13.04,140.0,139.97,2.7847488]
["bitfinex","SOLUSD",1768283659559,13.04,140.0,139.97,0.69675981]
["bitfinex","SOLUSD",1768283659759,13.04,140.0,139.98,0.69675981]
["bitfinex","SOLUSD",1768283661182,3.33395598,139.99,139.98,0.69675981]
["bitfinex","SOLUSD",1768283661399,3.33395598,139.99,139.97,2.08798899]
["bitfinex","SOLUSD",1768283661574,3.33395598,139.99,139.96,0.69675981]
["bitfinex","SOLUSD",1768283661781,3.33395598,139.99,139.97,2.08798899]
["bitfinex","SOLUSD",1768283662096,13.04,139.98,139.97,2.7847488]
["bitfinex","SOLUSD",1768283662259,8.14012692,139.98,139.97,2.7847488]
["bitfinex","SOLUSD",1768283662461,21.5034505,139.98,139.97,2.08798899]
["bitfinex","SOLUSD",1768283662661,21.10525384,139.98,139.96,2.08798899]
["bitfinex","SOLUSD",1768283663175,21.10525384,139.98,139.97,2.08798899]
["bitfinex","SOLUSD",1768283663369,18.74948884,139.98,139.95,0.69675981]
["bitfinex","SOLUSD",1768283663690,18.74948884,139.98,139.97,2.08798899]
["bitfinex","SOLUSD",1768283666297,17.83749444,139.99,139.98,47.935]
["bitfinex","SOLUSD",1768283666495,30.87749444,139.99,139.98,47.935]
["bitfinex","SOLUSD",1768283668564,30.18,139.99,139.98,50.02298899]
["bitfinex","SOLUSD",1768283668792,30.12286527,139.99,139.98,50.02298899]
["bitfinex","SOLUSD",1768283669102,30.06573057,139.99,139.98,50.02298899]
["bitfinex","SOLUSD",1768283670370,30.76322501,139.99,139.98,50.02298899]
["bitfinex","SOLUSD",1768283670806,30.06573057,139.99,139.98,50.02298899]
["bitfinex","SOLUSD",1768283671321,30.06573057,139.99,139.98,47.935]
["bitfinex","SOLUSD",1768283672102,0.69749444,140.0,139.99,17.86926943]
["bitfinex","SOLUSD",1768283672310,13.73749444,140.0,139.99,17.86926943]
["bitfinex","SOLUSD",1768283674198,13.73749444,140.0,139.96,2.7847488]
["bitfinex","SOLUSD",1768283674399,0.69749444,139.99,139.96,2.7847488]
["bitfinex","SOLUSD",1768283674896,13.7529522,140.0,139.97,2.08798899]
["bitfinex","SOLUSD",1768283679003,13.7529522,140.0,139.96,41.49675981]
["bitfinex","SOLUSD",1768283679188,13.7529522,140.0,139.97,2.08798899]
["bitfinex","SOLUSD",1768283679492,13.7529522,140.0,139.97,42.88798899]
["bitfinex","SOLUSD",1768283679800,13.7529522,140.0,139.97,40.8]
["bitfinex","SOLUSD",1768283680002,0.7129522,139.99,139.97,42.88798899]
["bitfinex","SOLUSD",1768283680202,0.7129522,139.99,139.97,40.8]
["bitfinex","SOLUSD",1768283680695,0.7129522,139.99,139.97,42.88798899]
["bitfinex","SOLUSD",1768283681499,0.7129522,140.02,139.98,3.98246315]
["bitfinex","SOLUSD",1768283681697,13.01419239,140.01,139.99,3.26750855]
["bitfinex","SOLUSD",1768283682397,13.01419239,140.01,139.98,41.5149546]
["bitfinex","SOLUSD",1768283682582,13.01419239,140.01,139.98,44.78246315]
["bitfinex","SOLUSD",1768283683485,0.7129522,140.03,140.0,3.98246315]
["bitfinex","SOLUSD",1768283683680,13.04,140.02,140.0,3.98246315]
["bitfinex","SOLUSD",1768283684297,0.7129522,140.03,140.0,3.98246315]
["bitfinex","SOLUSD",1768283684804,0.7129522,140.07,140.03,0.7149546]
["bitfinex","SOLUSD",1768283684991,0.7129522,140.07,140.03,3.98246315]
["bitfinex","SOLUSD",1768283685197,13.04,140.06,140.03,3.98246315]
["bitfinex","SOLUSD",1768283685693,13.7529522,140.06,140.03,3.98246315]
["bitfinex","SOLUSD",1768283685898,13.04,140.05,140.03,3.98246315]
["bitfinex","SOLUSD",1768283688294,13.04,140.05,140.03,0.7149546]
["bitfinex","SOLUSD",1768283689789,13.04,140.05,140.03,41.5149546]
["bitfinex","SOLUSD",1768283691115,13.04,140.05,140.03,40.8]
["bitfinex","SOLUSD",1768283691695,0.7129522,140.04,140.03,40.8]
["bitfinex","SOLUSD",1768283691901,13.04,140.05,140.04,39.3620478]
["bitfinex","SOLUSD",1768283692105,13.04,140.05,140.04,38.6370478]
["bitfinex","SOLUSD",1768283692994,16.30750855,140.05,140.04,38.6370478]
["bitfinex","SOLUSD",1768283693198,13.04,140.05,140.04,38.6370478]
["bitfinex","SOLUSD",1768283693495,16.30750855,140.05,140.04,38.6370478]
["bitfinex","SOLUSD",1768283694823,16.30750855,140.05,140.04,10.21009772]
["bitfinex","SOLUSD",1768283695119,16.30750855,140.05,140.0,103.0149546]
["bitfinex","SOLUSD",1768283695323,13.04,140.05,140.0,8.9149546]
["bitfinex","SOLUSD",1768283695540,3.26750855,140.04,140.0,8.9149546]
["bitfinex","SOLUSD",1768283696121,16.30750855,140.05,140.0,12.18246315]
["bitfinex","SOLUSD",1768283697007,13.04,140.04,140.0,12.18246315]
["bitfinex","SOLUSD",1768283698998,13.04,140.04,140.01,0.7149546]
["bitfinex","SOLUSD",1768283702252,10.40785706,140.05,140.01,0.7149546]
["bitfinex","SOLUSD",1768283702441,13.04,140.03,140.01,0.7149546]
["bitfinex","SOLUSD",1768283704372,13.04,140.03,140.01,8.9149546]
["bitfinex","SOLUSD",1768283704653,13.04,140.03,140.02,0.69035315]
["bitfinex","SOLUSD",1768283708858,13.04,140.03,140.01,8.89035315]
["bitfinex","SOLUSD",1768283711658,13.04,140.03,140.02,0.69035315]
["bitfinex","SOLUSD",1768283716158,13.04,140.03,140.02,8.89035315]
["bitfinex","SOLUSD",1768283716549,13.04,140.03,140.02,8.2]
["bitfinex","SOLUSD",1768283722250,13.04,140.03,140.01,0.6919632]
["bitfinex","SOLUSD",1768283722251,13.04,140.03,140.01,8.2]
["bitfinex","SOLUSD",1768283722456,23.44897431,140.03,140.01,8.2]
["bitfinex","SOLUSD",1768283725265,16.30750855,140.03,140.01,8.2]
["bitfinex","SOLUSD",1768283727876,16.30750855,140.03,140.0,8.8919632]
["bitfinex","SOLUSD",1768283730893,3.26750855,140.02,140.0,8.2]
["bitfinex","SOLUSD",1768283731760,3.26750855,140.01,139.98,0.6919632]
["bitfinex","SOLUSD",1768283731961,13.04,140.0,139.98,0.6919632]
["bitfinex","SOLUSD",1768283732185,3.26750855,139.99,139.98,0.6919632]
["bitfinex","SOLUSD",1768283732385,3.23750855,139.99,139.98,8.8919632]
["bitfinex","SOLUSD",1768283733767,3.23750855,139.99,139.98,8.2]
["bitfinex","SOLUSD",1768283734980,0.9205343,139.99,139.98,8.89032234]
["bitfinex","SOLUSD",1768283736383,7.14123654,140.04,139.99,0.69032234]
["bitfinex","SOLUSD",1768283736565,3.26750855,140.02,139.99,0.69032234]
["bitfinex","SOLUSD",1768283736898,13.04,140.01,139.99,0.69032234]
["bitfinex","SOLUSD",1768283737272,13.04,140.0,139.99,0.69032234]
["bitfinex","SOLUSD",1768283738085,10.72302585,140.0,139.99,0.69032234]
["bitfinex","SOLUSD",1768283738291,9.27302585,140.0,139.97,18.61156258]
["bitfinex","SOLUSD",1768283738685,9.27302585,140.0,139.98,0.69032234]
["bitfinex","SOLUSD",1768283739096,9.2158952,140.0,139.98,0.69032234]
["bitfinex","SOLUSD",1768283739584,9.19008999,140.0,139.97,12.15783089]
["bitfinex","SOLUSD",1768283739767,9.87051552,140.0,139.97,12.15783089]
["bitfinex","SOLUSD",1768283740387,9.19008999,140.0,139.98,0.69032234]
["bitfinex","SOLUSD",1768283740995,9.19008999,140.0,139.97,11.46750855]
["bitfinex","SOLUSD",1768283741192,9.19008999,140.0,139.97,12.15783089]
["bitfinex","SOLUSD",1768283741392,9.19008999,140.0,139.98,0.69032234]
["bitfinex","SOLUSD",1768283741574,9.19008999,140.0,139.98,2.78197685]
["bitfinex","SOLUSD",1768283741984,9.87051552,140.0,139.98,2.09165451]
["bitfinex","SOLUSD",1768283742505,9.19008999,140.0,139.98,10.98197685]
["bitfinex","SOLUSD",1768283743411,9.19008999,140.0,139.98,8.2]
["bitfinex","SOLUSD",1768283743412,9.87051552,140.0,139.98,8.2]
["bitfinex","SOLUSD",1768283743705,9.19008999,140.0,139.98,10.98197685]
["bitfinex","SOLUSD",1768283744204,9.87051552,140.0,139.98,10.29165451]
["bitfinex","SOLUSD",1768283745299,2.09165451,140.03,139.98,10.29165451]
["bitfinex","SOLUSD",1768283745300,0.68042553,140.02,139.99,0.69032234]
["bitfinex","SOLUSD",1768283745506,13.72042553,140.01,139.98,10.98197685]
["bitfinex","SOLUSD",1768283750201,0.68042553,140.0,139.98,10.29165451]
["bitfinex","SOLUSD",1768283751293,13.72042553,140.01,139.98,10.98197685]
["bitfinex","SOLUSD",1768283753384,13.04,140.0,139.98,10.98197685]
["bitfinex","SOLUSD",1768283756510,13.04,140.0,139.98,8.89032234]
["bitfinex","SOLUSD",1768283756698,13.04,140.0,139.98,10.98197685]
["bitfinex","SOLUSD",1768283757403,13.04,140.0,139.99,0.69032234]
["bitfinex","SOLUSD",1768283757811,13.04,140.0,139.98,10.98197685]
["bitfinex","SOLUSD",1768283759510,13.04,140.0,139.99,0.69032234]
["bitfinex","SOLUSD",1768283760014,13.04,140.0,139.99,8.89032234]
["bitfinex","SOLUSD",1768283761614,13.04,140.0,139.99,8.2]
["bitfinex","SOLUSD",1768283762293,13.04,140.0,139.99,8.89032234]
["bitfinex","SOLUSD",1768283769423,10.86646129,140.0,139.99,8.89032234]
["bitfinex","SOLUSD",1768283769626,10.58687357,140.0,139.99,8.2]
["bitfinex","SOLUSD",1768283770130,9.8664613,140.0,139.99,8.2]
["bitfinex","SOLUSD",1768283770304,9.8664613,140.0,139.99,8.910711]
["bitfinex","SOLUSD",1768283771027,7.37752234,140.0,139.99,8.2]
["bitfinex","SOLUSD",1768283771224,8.09793461,140.0,139.99,8.2]
["bitfinex","SOLUSD",1768283771815,9.23303628,140.03,140.0,0.10206539]
["bitfinex","SOLUSD",1768283772012,13.04,140.02,140.0,0.10206539]
["bitfinex","SOLUSD",1768283774022,13.18201059,140.02,140.0,0.10206539]
["bitfinex","SOLUSD",1768283775608,0.69262869,140.01,140.0,0.10206539]
["bitfinex","SOLUSD",1768283775813,0.69262869,140.01,139.98,0.71899906]
["bitfinex","SOLUSD",1768283776220,0.6626287,140.01,139.98,0.71899906]
["bitfinex","SOLUSD",1768283776836,13.04,140.0,139.98,0.71899906]
["bitfinex","SOLUSD",1768283777024,13.01000001,140.0,139.98,0.71899906]
["bitfinex","SOLUSD",1768283777625,13.01000001,140.0,139.98,2.31899906]
["bitfinex","SOLUSD",1768283777926,13.01000001,140.0,139.98,4.41065357]
["bitfinex","SOLUSD",1768283779453,13.01000001,140.0,139.99,0.71899906]
["bitfinex","SOLUSD",1768283779632,12.95286939,140.0,139.99,0.71899906]
["bitfinex","SOLUSD",1768283779935,12.92706422,140.0,139.99,0.71899906]
["bitfinex","SOLUSD",1768283780618,12.89706423,140.0,139.99,0.71899906]
["bitfinex","SOLUSD",1768283780940,12.89706423,140.0,139.98,1.6]
["bitfinex","SOLUSD",1768283781840,12.89706423,140.0,139.98,2.31899906]
["bitfinex","SOLUSD",1768283782931,7.74699169,140.01,139.98,2.31899906]
["bitfinex","SOLUSD",1768283782932,0.60446444,140.01,139.98,2.31899906]
["bitfinex","SOLUSD",1768283783124,13.04,140.0,139.99,0.71899906]
["bitfinex","SOLUSD",1768283783639,13.04,140.0,139.99,2.31899906]
["bitfinex","SOLUSD",1768283785152,13.04,140.0,139.99,1.6]
["bitfinex","SOLUSD",1768283787148,0.10405465,139.99,139.94,0.71899906]
["bitfinex","SOLUSD",1768283787325,1.6,139.99,139.94,0.71899906]
["bitfinex","SOLUSD",1768283787524,13.04,139.98,139.96,0.71899906]
["bitfinex","SOLUSD",1768283787742,13.04,139.97,139.96,0.71899906]
["bitfinex","SOLUSD",1768283789741,13.04,139.97,139.95,2.81065357]
["bitfinex","SOLUSD",1768283791446,0.60446444,139.98,139.95,2.81065357]
["bitfinex","SOLUSD",1768283791638,0.60446444,139.98,139.96,2.09165451]
["bitfinex","SOLUSD",1768283791639,13.04,139.97,139.96,2.09165451]
["bitfinex","SOLUSD",1768283792036,13.04,139.97,139.95,0.71899906]
["bitfinex","SOLUSD",1768283792231,13.04,139.97,139.96,2.09165451]
["bitfinex","SOLUSD",1768283793433,13.04,139.97,139.95,2.31899906]
["bitfinex","SOLUSD",1768283793768,13.04,139.97,139.96,2.09165451]
["bitfinex","SOLUSD",1768283795944,13.04,139.97,139.96,2.80641709]
["bitfinex","SOLUSD",1768283796963,13.04,139.98,139.96,2.80641709]
["bitfinex","SOLUSD",1768283797155,13.04,139.98,139.96,0.71476258]
["bitfinex","SOLUSD",1768283797858,13.04,139.98,139.95,4.40641709]
["bitfinex","SOLUSD",1768283798151,13.64446444,139.98,139.95,4.40641709]
["bitfinex","SOLUSD",1768283799745,13.04,139.98,139.96,0.71476258]
["bitfinex","SOLUSD",1768283800554,0.099,139.99,139.96,0.71476258]
["bitfinex","SOLUSD",1768283801668,0.099,139.99,139.95,5.58411723]
["bitfinex","SOLUSD",1768283802157,0.60446444,139.98,139.95,2.31476258]
["bitfinex","SOLUSD",1768283807363,0.59946034,139.96,139.95,1.6]
["bitfinex","SOLUSD",1768283807538,3.8789248,139.97,139.95,1.34000037]
["bitfinex","SOLUSD",1768283807739,3.8789248,139.97,139.95,1.28000043]
["bitfinex","SOLUSD",1768283807941,0.60957015,139.97,139.95,1.28000043]
["bitfinex","SOLUSD",1768283808163,0.60957015,139.97,139.95,1.22000044]
["bitfinex","SOLUSD",1768283808164,3.8789248,139.97,139.95,1.22000044]
["bitfinex","SOLUSD",1768283809040,0.099,139.96,139.95,1.22000044]
["bitfinex","SOLUSD",1768283809251,24.99679562,140.02,139.96,0.71476258]
["bitfinex","SOLUSD",1768283809564,0.05999995,140.01,139.95,3.26935465]
["bitfinex","SOLUSD",1768283809745,3.26935465,140.0,139.94,17.02411723]
["bitfinex","SOLUSD",1768283810155,3.26935465,140.0,139.95,3.26935465]
["bitfinex","SOLUSD",1768283810471,3.26935465,140.0,139.94,13.04]
["bitfinex","SOLUSD",1768283811068,3.26935465,140.0,139.95,3.26935465]
["bitfinex","SOLUSD",1768283811569,3.26935465,140.0,139.96,0.71476258]
["bitfinex","SOLUSD",1768283811950,3.3293546,140.0,139.96,0.71476258]
["bitfinex","SOLUSD",1768283812962,3.3293546,140.0,139.96,1.51476258]
["bitfinex","SOLUSD",1768283813469,10.47225817,140.0,139.96,1.51476258]
["bitfinex","SOLUSD",1768283813674,3.26935465,139.99,139.96,1.51476258]
["bitfinex","SOLUSD",1768283813847,3.3293546,139.99,139.96,0.8]
["bitfinex","SOLUSD",1768283814343,3.3293546,139.99,139.96,0.74]
["bitfinex","SOLUSD",1768283814543,3.3293546,139.98,139.96,0.62000005]
["bitfinex","SOLUSD",1768283816454,0.05999995,139.98,139.96,0.62000005]
["bitfinex","SOLUSD",1768283816767,3.3293546,139.98,139.96,0.62000005]
["bitfinex","SOLUSD",1768283816980,10.47331087,139.98,139.96,0.62000005]
["bitfinex","SOLUSD",1768283817173,3.26935465,139.97,139.96,0.56000005]
["bitfinex","SOLUSD",1768283818440,7.14395627,139.98,139.96,0.56000005]
["bitfinex","SOLUSD",1768283818763,7.14351246,139.99,139.95,0.71476258]
["bitfinex","SOLUSD",1768283818967,3.26935465,139.98,139.94,13.50000005]
["bitfinex","SOLUSD",1768283819354,3.26935465,139.95,139.91,0.2]
["bitfinex","SOLUSD",1768283819549,3.26935465,139.93,139.91,0.2]
["bitfinex","SOLUSD",1768283820069,3.26935465,139.92,139.91,0.2]
["bitfinex","SOLUSD",1768283820573,3.26935465,139.93,139.91,0.2]
["bitfinex","SOLUSD",1768283821148,10.41590604,139.93,139.91,0.2]
["bitfinex","SOLUSD",1768283821347,3.26935465,139.92,139.91,0.2]
["bitfinex","SOLUSD",1768283826973,3.26935465,139.92,139.9,1.01476258]
["bitfinex","SOLUSD",1768283827484,3.26935465,139.91,139.9,1.01476258]
["bitfinex","SOLUSD",1768283829787,3.21218729,139.91,139.9,1.01476258]
["bitfinex","SOLUSD",1768283830287,3.18638226,139.91,139.9,0.3]
["bitfinex","SOLUSD",1768283830491,3.18638226,139.91,139.89,0.87224673]
["bitfinex","SOLUSD",1768283830863,3.26935465,139.92,139.9,0.67224673]
["bitfinex","SOLUSD",1768283831793,21.13211614,139.96,139.9,0.67224673]
["bitfinex","SOLUSD",1768283832008,3.26935465,139.92,139.9,0.97224673]
["bitfinex","SOLUSD",1768283832677,7.14643838,139.93,139.9,0.97224673]
["bitfinex","SOLUSD",1768283832872,3.26935465,139.92,139.9,0.97224673]
["bitfinex","SOLUSD",1768283834292,21.13211614,139.96,139.9,0.97224673]
["bitfinex","SOLUSD",1768283834293,25.00893175,139.95,139.9,0.97224673]
["bitfinex","SOLUSD",1768283834498,3.26935465,139.92,139.9,0.3]
["bitfinex","SOLUSD",1768283834698,3.26935465,139.92,139.89,1.16704291]
["bitfinex","SOLUSD",1768283834896,3.26935465,139.92,139.89,0.5]
["bitfinex","SOLUSD",1768283835086,3.26935465,139.91,139.89,0.5]
["bitfinex","SOLUSD",1768283837482,3.26935465,139.92,139.89,0.5]
["bitfinex","SOLUSD",1768283837789,3.26935465,139.92,139.9,0.66704291]
["bitfinex","SOLUSD",1768283839282,3.26935465,139.92,139.9,0.96704291]
["bitfinex","SOLUSD",1768283841203,10.41632774,139.92,139.9,0.96704291]
["bitfinex","SOLUSD",1768283842985,17.86352268,139.95,139.91,0.66704291]
["bitfinex","SOLUSD",1768283842986,7.14540907,139.95,139.91,0.66704291]
["bitfinex","SOLUSD",1768283843304,10.41476372,139.95,139.93,0.66704291]
["bitfinex","SOLUSD",1768283844685,3.26935465,139.94,139.93,0.66704291]
["bitfinex","SOLUSD",1768283846301,3.26935465,139.95,139.93,0.66704291]
["bitfinex","SOLUSD",1768283847388,10.41513305,139.95,139.93,0.66704291]
["bitfinex","SOLUSD",1768283850513,10.41513305,139.95,139.92,13.34]
["bitfinex","SOLUSD",1768283850713,10.41513305,139.95,139.92,14.00704291]
["bitfinex","SOLUSD",1768283851715,3.26935465,139.94,139.92,14.00704291]
["bitfinex","SOLUSD",1768283852515,3.26935465,139.93,139.92,14.00704291]
["bitfinex","SOLUSD",1768283855398,10.41556758,139.94,139.92,13.94704291]
["bitfinex","SOLUSD",1768283858104,3.26935465,139.93,139.92,13.94704291]
["bitfinex","SOLUSD",1768283858315,3.26935465,139.93,139.92,13.88704292]
["bitfinex","SOLUSD",1768283859312,10.41567769,139.94,139.92,13.22000001]
["bitfinex","SOLUSD",1768283860020,3.26935465,139.93,139.91,0.72077962]
["bitfinex","SOLUSD",1768283861699,3.26935465,139.93,139.91,0.66077964]
["bitfinex","SOLUSD",1768283862216,10.41609096,139.93,139.91,0.66077964]
["bitfinex","SOLUSD",1768283862810,6.42173631,139.93,139.89,3.46935465]
["bitfinex","SOLUSD",1768283862997,7.14603809,139.94,139.9,3.26935465]
["bitfinex","SOLUSD",1768283863315,7.14603809,139.94,139.9,2.09380723]
["bitfinex","SOLUSD",1768283864717,7.14603809,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283865018,7.86954174,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283865904,7.14603809,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283866098,9.23984532,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283870118,9.96334897,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283870314,7.86954174,139.94,139.91,0.72077962]
["bitfinex","SOLUSD",1768283873427,7.86954174,139.94,139.89,2.29380723]
["bitfinex","SOLUSD",1768283873428,0.72350365,139.93,139.9,0.72077962]
["bitfinex","SOLUSD",1768283875230,9.96348486,139.94,139.9,0.72077962]
["bitfinex","SOLUSD",1768283879617,0.72350365,139.93,139.89,0.92077962]
["bitfinex","SOLUSD",1768283880232,0.72350365,139.93,139.9,0.72077962]
["bitfinex","SOLUSD",1768283880439,0.72350365,139.93,139.89,0.92077962]
["bitfinex","SOLUSD",1768283880627,2.81731088,139.93,139.9,0.72077962]
["bitfinex","SOLUSD",1768283880815,0.72350365,139.93,139.9,0.72077962]
["bitfinex","SOLUSD",1768283881822,7.87004912,139.93,139.9,0.66077963]
["bitfinex","SOLUSD",1768283883920,9.96385635,139.93,139.9,0.66077963]
["bitfinex","SOLUSD",1768283884124,7.87004912,139.93,139.9,0.66077963]
["bitfinex","SOLUSD",1768283884332,0.72350365,139.92,139.89,3.01458685]
["bitfinex","SOLUSD",1768283885029,0.72350365,139.92,139.89,0.92077962]
["bitfinex","SOLUSD",1768283885231,7.14654547,139.93,139.9,0.66914801]
["bitfinex","SOLUSD",1768283885542,7.84926817,139.93,139.9,0.66914801]
["bitfinex","SOLUSD",1768283885843,9.9430754,139.93,139.9,0.66914801]
["bitfinex","SOLUSD",1768283886232,0.7027227,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283886432,2.79652993,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283886740,0.7027227,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768283887441,9.94363378,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283888438,0.7027227,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283889950,0.7027227,139.91,139.89,0.86914801]
["bitfinex","SOLUSD",1768283890126,9.94363378,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283890323,9.24091108,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283890548,9.94363378,139.92,139.89,0.86914801]
["bitfinex","SOLUSD",1768283891938,0.7027227,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768283892251,0.7027227,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283894448,9.90323537,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283894749,0.66232429,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283899353,0.66232429,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768283899951,2.75613152,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283900138,0.66232429,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283900337,2.75613152,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283900547,9.90326348,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283902062,0.66232429,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283902561,9.90326348,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283903764,7.80945625,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283903964,9.90326348,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283904562,7.80945625,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283904766,9.90326348,139.92,139.89,0.91054319]
["bitfinex","SOLUSD",1768283907563,0.66232429,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283908066,0.66232429,139.91,139.89,0.91054319]
["bitfinex","SOLUSD",1768283908362,0.66232429,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283908564,2.75613152,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283908865,9.90364969,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768283909565,0.66232429,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768283909751,9.2413254,139.91,139.89,0.91054319]
["bitfinex","SOLUSD",1768283909950,0.40129787,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768283912061,0.66232429,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768283912364,2.75613152,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768283914072,0.66232429,139.88,139.87,0.2]
["bitfinex","SOLUSD",1768283917472,9.90167328,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768283918974,0.65931251,139.9,139.87,0.89943064]
["bitfinex","SOLUSD",1768283919348,9.90119526,139.9,139.87,0.89943064]
["bitfinex","SOLUSD",1768283922178,2.09380723,139.89,139.87,0.89943064]
["bitfinex","SOLUSD",1768283923172,2.75311974,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768283923376,3.93368855,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768283924077,3.27437604,139.89,139.87,0.89943064]
["bitfinex","SOLUSD",1768283925356,10.42289957,139.89,139.87,0.89943064]
["bitfinex","SOLUSD",1768283926065,11.08221208,139.89,139.87,0.89943064]
["bitfinex","SOLUSD",1768283926262,10.42289957,139.89,139.87,0.89943064]
["bitfinex","SOLUSD",1768283926463,11.08221208,139.89,139.84,5.7796541]
["bitfinex","SOLUSD",1768283926676,7.80783604,139.89,139.84,5.7796541]
["bitfinex","SOLUSD",1768283926975,11.08221208,139.89,139.84,5.7796541]
["bitfinex","SOLUSD",1768283927277,11.08221208,139.89,139.84,9.05403014]
["bitfinex","SOLUSD",1768283927763,11.08221208,139.89,139.83,105.77437604]
["bitfinex","SOLUSD",1768283927764,3.93368855,139.88,139.83,105.77437604]
["bitfinex","SOLUSD",1768283927967,3.93368855,139.88,139.83,102.5]
["bitfinex","SOLUSD",1768283928560,3.93368855,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283930478,0.65931251,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283930681,3.93368855,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283930985,11.08272873,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283932583,0.65931251,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283932795,3.93368855,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283932995,0.65931251,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283933284,11.08285032,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283935691,7.80847428,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283935860,0.65931251,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283936189,0.65931251,139.88,139.85,0.69943064]
["bitfinex","SOLUSD",1768283936361,3.93368855,139.88,139.85,0.69943064]
["bitfinex","SOLUSD",1768283938673,3.93368855,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283939280,0.65931251,139.86,139.83,8.05075029]
["bitfinex","SOLUSD",1768283940796,3.93368855,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283941498,3.27437604,139.87,139.84,0.69943064]
["bitfinex","SOLUSD",1768283943807,11.08275191,139.88,139.84,0.69943064]
["bitfinex","SOLUSD",1768283944305,0.65931251,139.87,139.83,8.05075029]
["bitfinex","SOLUSD",1768283944483,3.93368855,139.87,139.83,8.05075029]
["bitfinex","SOLUSD",1768283944684,0.72231738,139.86,139.83,8.05075029]
["bitfinex","SOLUSD",1768283946424,0.72231738,139.88,139.85,3.27437604]
["bitfinex","SOLUSD",1768283946714,3.97089115,139.88,139.84,0.66736281]
["bitfinex","SOLUSD",1768283947015,3.27437604,139.88,139.84,0.66736281]
["bitfinex","SOLUSD",1768283947689,3.27437604,139.88,139.83,10.62569569]
["bitfinex","SOLUSD",1768283947690,3.27437604,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768283948287,3.27437604,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768283948482,3.27437604,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768283949913,3.99669342,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768283952306,10.42458207,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768283952482,3.27437604,139.86,139.84,0.66736281]
["bitfinex","SOLUSD",1768283952681,3.99669342,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283955701,0.72231738,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283956023,3.99669342,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283956219,0.72231738,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283956510,3.99669342,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283956697,11.14620091,139.87,139.84,0.66736281]
["bitfinex","SOLUSD",1768283957314,3.27437604,139.86,139.84,0.66736281]
["bitfinex","SOLUSD",1768283959112,3.98620961,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283959313,0.71183357,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283959507,3.98620961,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283963124,0.71183357,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283965930,0.71183357,139.87,139.84,0.69645133]
["bitfinex","SOLUSD",1768283966333,3.98620961,139.87,139.84,0.69645133]
["bitfinex","SOLUSD",1768283967026,0.71183357,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283968331,3.98620961,139.86,139.83,0.89645133]
["bitfinex","SOLUSD",1768283969623,0.71183357,139.87,139.83,0.89645133]
["bitfinex","SOLUSD",1768283969826,0.71183357,139.87,139.84,0.69645133]
["bitfinex","SOLUSD",1768283970130,0.71183357,139.87,139.83,8.04779684]
["bitfinex","SOLUSD",1768283970826,0.71183357,139.87,139.84,0.69645133]
["bitfinex","SOLUSD",1768283971834,7.86039504,139.89,139.86,0.69645133]
["bitfinex","SOLUSD",1768283972029,11.1343207,139.9,139.86,0.69645133]
["bitfinex","SOLUSD",1768283972332,3.98620961,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283972532,11.13366339,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283973039,3.27437604,139.9,139.87,0.69645133]
["bitfinex","SOLUSD",1768283973219,3.98620961,139.9,139.87,0.69645133]
["bitfinex","SOLUSD",1768283975440,0.71183357,139.9,139.87,0.69645133]
["bitfinex","SOLUSD",1768283975737,11.11944788,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283976115,7.84507184,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283976321,11.11944788,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283976940,7.84507184,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283977117,11.11944788,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283977312,0.69761806,139.91,139.87,0.69645133]
["bitfinex","SOLUSD",1768283977540,0.69761806,139.91,139.88,0.68590968]
["bitfinex","SOLUSD",1768283978331,0.69761806,139.91,139.87,10.42385598]
["bitfinex","SOLUSD",1768283978530,0.69761806,139.91,139.88,0.68590968]
["bitfinex","SOLUSD",1768283978729,7.14676671,139.93,139.88,0.68590968]
["bitfinex","SOLUSD",1768283978932,0.69761806,139.92,139.88,0.68590968]
["bitfinex","SOLUSD",1768283979641,0.69761806,139.92,139.88,3.96028572]
["bitfinex","SOLUSD",1768283979951,0.69761806,139.92,139.88,0.68590968]
["bitfinex","SOLUSD",1768283980244,0.69761806,139.91,139.88,0.68590968]
["bitfinex","SOLUSD",1768283982536,0.69761806,139.91,139.87,11.10976566]
["bitfinex","SOLUSD",1768283983339,0.69761806,139.91,139.87,9.93016751]
["bitfinex","SOLUSD",1768283984130,0.69761806,139.91,139.87,7.83538962]
["bitfinex","SOLUSD",1768283985042,0.69761806,139.91,139.87,0.68590968]
["bitfinex","SOLUSD",1768283989459,0.69761806,139.91,139.87,2.78068757]
["bitfinex","SOLUSD",1768283990059,0.69761806,139.91,139.88,0.68590968]
["bitfinex","SOLUSD",1768283991057,0.69761806,139.91,139.87,2.78068757]
["bitfinex","SOLUSD",1768283992962,0.69761806,139.91,139.87,0.68590968]
["bitfinex","SOLUSD",1768283993160,0.69761806,139.91,139.87,2.78068757]
["bitfinex","SOLUSD",1768283995876,0.69761806,139.91,139.88,0.68590968]
["bitfinex","SOLUSD",1768283996044,0.69761806,139.91,139.88,2.78068757]
["bitfinex","SOLUSD",1768283996668,0.69761806,139.91,139.88,9.92936227]
["bitfinex","SOLUSD",1768284001052,0.69761806,139.92,139.89,0.68590968]
["bitfinex","SOLUSD",1768284001248,0.69761806,139.95,139.91,0.68590968]
["bitfinex","SOLUSD",1768284001450,0.69761806,139.95,139.92,0.68590968]
["bitfinex","SOLUSD",1768284001651,0.69761806,139.95,139.9,9.24240993]
["bitfinex","SOLUSD",1768284003670,2.09477789,139.95,139.91,0.68590968]
["bitfinex","SOLUSD",1768284003866,0.69761806,139.94,139.91,0.68590968]
["bitfinex","SOLUSD",1768284004066,0.69761806,139.93,139.9,0.68590968]
["bitfinex","SOLUSD",1768284004561,0.69761806,139.93,139.89,0.70511187]
["bitfinex","SOLUSD",1768284004879,2.81362948,139.91,139.87,0.70511187]
["bitfinex","SOLUSD",1768284005788,0.71885159,139.91,139.88,0.70511187]
["bitfinex","SOLUSD",1768284006077,2.81362948,139.93,139.89,0.70511187]
["bitfinex","SOLUSD",1768284006289,0.71885159,139.94,139.9,0.64511188]
["bitfinex","SOLUSD",1768284006586,0.71885159,139.94,139.9,2.73988977]
["bitfinex","SOLUSD",1768284007753,0.71885159,139.94,139.9,0.64511188]
["bitfinex","SOLUSD",1768284007979,0.71885159,139.94,139.9,2.73988977]
["bitfinex","SOLUSD",1768284008355,0.71885159,139.94,139.9,9.88760617]
["bitfinex","SOLUSD",1768284010583,0.71885159,139.95,139.91,9.91849475]
["bitfinex","SOLUSD",1768284010788,0.71885159,139.95,139.92,0.67637169]
["bitfinex","SOLUSD",1768284010973,0.71885159,139.95,139.92,2.77114958]
["bitfinex","SOLUSD",1768284011175,0.71885159,139.96,139.93,0.67637169]
["bitfinex","SOLUSD",1768284013167,0.71885159,139.95,139.91,7.82371686]
["bitfinex","SOLUSD",1768284013568,0.71885159,139.95,139.91,7.14734517]
["bitfinex","SOLUSD",1768284015385,0.690122,139.94,139.91,7.14734517]
["bitfinex","SOLUSD",1768284016086,0.690122,139.94,139.91,7.82325096]
["bitfinex","SOLUSD",1768284016294,0.690122,139.94,139.9,123.16369487]
["bitfinex","SOLUSD",1768284016467,0.690122,139.94,139.9,20.86369487]
["bitfinex","SOLUSD",1768284016668,2.78489989,139.94,139.9,20.86369487]
["bitfinex","SOLUSD",1768284016991,0.690122,139.94,139.91,0.67590579]
["bitfinex","SOLUSD",1768284017896,0.690122,139.94,139.9,20.86369487]
["bitfinex","SOLUSD",1768284018193,0.690122,139.94,139.9,7.82369487]
["bitfinex","SOLUSD",1768284018490,0.690122,139.9,139.86,0.67590579]
["bitfinex","SOLUSD",1768284018679,0.690122,139.88,139.84,2.77068368]
["bitfinex","SOLUSD",1768284018887,0.690122,139.88,139.85,7.15018624]
["bitfinex","SOLUSD",1768284019698,0.690122,139.89,139.86,9.92049684]
["bitfinex","SOLUSD",1768284020079,0.66432065,139.89,139.86,9.92049684]
["bitfinex","SOLUSD",1768284020293,0.66432065,139.89,139.86,7.82571895]
["bitfinex","SOLUSD",1768284021189,2.09477789,139.91,139.86,7.82571895]
["bitfinex","SOLUSD",1768284021380,2.09477789,139.91,139.87,0.67590579]
["bitfinex","SOLUSD",1768284021868,2.09477789,139.91,139.86,7.82571895]
["bitfinex","SOLUSD",1768284022073,0.690122,139.9,139.86,7.14981316]
["bitfinex","SOLUSD",1768284023594,0.690122,139.9,139.87,0.67590579]
["bitfinex","SOLUSD",1768284024578,0.690122,139.9,139.86,7.14981316]
["bitfinex","SOLUSD",1768284025474,0.690122,139.89,139.86,7.14981316]
["bitfinex","SOLUSD",1768284028076,0.690122,139.9,139.86,7.14981316]
["bitfinex","SOLUSD",1768284030408,0.690122,139.89,139.85,102.3]
["bitfinex","SOLUSD",1768284030590,0.690122,139.89,139.84,0.67590579]
["bitfinex","SOLUSD",1768284030591,0.690122,139.87,139.84,102.3]
["bitfinex","SOLUSD",1768284030792,0.66012198,139.87,139.83,8.02708642]
["bitfinex","SOLUSD",1768284030985,0.66012198,139.87,139.83,7.35118063]
["bitfinex","SOLUSD",1768284031185,2.09477789,139.88,139.84,0.67590579]
["bitfinex","SOLUSD",1768284032091,2.09477789,139.87,139.83,8.02708642]
["bitfinex","SOLUSD",1768284032285,2.06477789,139.87,139.83,8.02708642]
["bitfinex","SOLUSD",1768284032697,2.75489989,139.87,139.83,8.02708642]
["bitfinex","SOLUSD",1768284033496,2.75489989,139.87,139.83,0.87590579]
["bitfinex","SOLUSD",1768284034100,0.690122,139.87,139.83,0.87590579]
["bitfinex","SOLUSD",1768284034284,2.78489989,139.87,139.83,0.87590579]
["bitfinex","SOLUSD",1768284035503,0.690122,139.87,139.83,0.87590579]
["bitfinex","SOLUSD",1768284035710,2.78489989,139.87,139.83,0.87590579]
["bitfinex","SOLUSD",1768284036593,7.14936776,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284036594,2.8036469,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284036806,0.70886901,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284037599,2.8036469,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284037914,0.70886901,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284038612,0.70886901,139.88,139.84,7.84734957]
["bitfinex","SOLUSD",1768284038815,2.8036469,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284039020,0.70886901,139.87,139.83,109.65150246]
["bitfinex","SOLUSD",1768284039194,0.70886901,139.86,139.83,109.65150246]
["bitfinex","SOLUSD",1768284039394,0.67886901,139.86,139.83,109.65150246]
["bitfinex","SOLUSD",1768284041293,2.09477789,139.87,139.83,110.34790857]
["bitfinex","SOLUSD",1768284041493,2.8036469,139.86,139.83,102.5]
["bitfinex","SOLUSD",1768284042019,0.70886901,139.85,139.83,102.5]
["bitfinex","SOLUSD",1768284042215,0.67886899,139.85,139.83,102.5]
["bitfinex","SOLUSD",1768284042405,0.64886899,139.85,139.83,102.5]
["bitfinex","SOLUSD",1768284043395,0.61886894,139.85,139.83,102.5]
["bitfinex","SOLUSD",1768284043996,3.89497492,139.85,139.83,102.5]
["bitfinex","SOLUSD",1768284044404,3.89497492,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284046217,0.61886894,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284046419,3.89497492,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284048120,7.14954766,139.87,139.83,0.2]
["bitfinex","SOLUSD",1768284048121,0.70886901,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768284048426,3.98497499,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768284048813,3.27610598,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284049425,7.85891926,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768284049614,3.27610598,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284050023,3.24610598,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284050399,3.95497499,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284050826,0.70886901,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284051124,3.98497499,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284051309,0.70886901,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284051516,3.98497499,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768284051832,0.70886901,139.83,139.82,0.2]
["bitfinex","SOLUSD",1768284052122,3.27610598,139.84,139.82,0.2]
["bitfinex","SOLUSD",1768284054240,0.70886901,139.84,139.82,0.2]
["bitfinex","SOLUSD",1768284054611,3.98497499,139.84,139.82,0.2]
["bitfinex","SOLUSD",1768284055324,0.70886901,139.86,139.83,0.69640611]
["bitfinex","SOLUSD",1768284055519,3.98497499,139.86,139.83,0.69640611]
["bitfinex","SOLUSD",1768284056722,7.85800365,139.88,139.83,0.69640611]
["bitfinex","SOLUSD",1768284056928,3.27610598,139.87,139.83,0.69640611]
["bitfinex","SOLUSD",1768284057430,0.70886901,139.86,139.83,0.69640611]
["bitfinex","SOLUSD",1768284058124,0.70886901,139.88,139.84,0.69640611]
["bitfinex","SOLUSD",1768284058931,0.70886901,139.91,139.85,0.69640611]
["bitfinex","SOLUSD",1768284059111,3.27610598,139.9,139.85,0.69640611]
["bitfinex","SOLUSD",1768284059311,3.27610598,139.9,139.86,0.69640611]
["bitfinex","SOLUSD",1768284060025,3.98497499,139.91,139.86,0.69640611]
["bitfinex","SOLUSD",1768284060225,11.13248812,139.91,139.86,0.69640611]
["bitfinex","SOLUSD",1768284060609,11.13248812,139.91,139.87,0.69640611]
["bitfinex","SOLUSD",1768284061518,0.70886901,139.9,139.87,0.69640611]
["bitfinex","SOLUSD",1768284066438,3.27610598,139.92,139.88,0.71819578]
["bitfinex","SOLUSD",1768284066735,0.2070945,139.94,139.9,0.71819578]
["bitfinex","SOLUSD",1768284068129,10.4216561,139.95,139.91,0.71819578]
["bitfinex","SOLUSD",1768284068834,11.08364462,139.95,139.91,0.71819578]
["bitfinex","SOLUSD",1768284072434,0.66198852,139.96,139.91,0.71819578]
["bitfinex","SOLUSD",1768284072631,0.58791133,139.95,139.91,0.71819578]
["bitfinex","SOLUSD",1768284077019,0.66124774,139.94,139.91,0.71819578]
["bitfinex","SOLUSD",1768284077219,0.66124774,139.94,139.89,0.66854087]
["bitfinex","SOLUSD",1768284077447,7.14548559,139.95,139.89,0.66854087]
["bitfinex","SOLUSD",1768284077448,0.66052171,139.92,139.89,0.66854087]
["bitfinex","SOLUSD",1768284078145,0.66052171,139.92,139.88,0.66854087]
["bitfinex","SOLUSD",1768284081154,0.66052171,139.92,139.89,0.66854087]
["bitfinex","SOLUSD",1768284081360,0.53832652,139.94,139.9,0.66854087]
["bitfinex","SOLUSD",1768284083643,24.1937383,139.95,139.9,0.66854087]
["bitfinex","SOLUSD",1768284084834,0.53832652,139.94,139.9,0.66854087]
["bitfinex","SOLUSD",1768284086660,7.14504396,139.96,139.91,0.66854087]
["bitfinex","SOLUSD",1768284086838,3.98818016,139.95,139.91,0.66854087]
["bitfinex","SOLUSD",1768284087040,3.27610598,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284087767,3.8144325,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284088136,0.53832652,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284088659,3.98818016,139.95,139.91,0.66854087]
["bitfinex","SOLUSD",1768284089562,0.53832652,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284089743,3.8144325,139.94,139.9,0.66854087]
["bitfinex","SOLUSD",1768284090261,0.53832652,139.94,139.9,0.66854087]
["bitfinex","SOLUSD",1768284091074,11.13392726,139.95,139.91,0.66854087]
["bitfinex","SOLUSD",1768284093876,0.53832652,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284095372,3.8144325,139.94,139.91,0.66854087]
["bitfinex","SOLUSD",1768284095553,0.69368958,139.93,139.89,7.81438599]
["bitfinex","SOLUSD",1768284096454,0.69368958,139.94,139.9,0.66610388]
["bitfinex","SOLUSD",1768284096968,0.69368958,139.96,139.92,0.66610388]
["bitfinex","SOLUSD",1768284098575,0.69368958,139.96,139.92,7.81289387]
["bitfinex","SOLUSD",1768284100178,0.69368958,139.96,139.92,11.08899985]
["bitfinex","SOLUSD",1768284100349,0.69368958,139.96,139.93,11.08861101]
["bitfinex","SOLUSD",1768284100879,0.69368958,139.96,139.92,7.1468311]
["bitfinex","SOLUSD",1768284101178,0.69368958,139.96,139.92,7.81293498]
["bitfinex","SOLUSD",1768284101474,11.11383651,139.98,139.93,0.66610388]
["bitfinex","SOLUSD",1768284101870,0.55652728,139.97,139.93,0.66610388]
["bitfinex","SOLUSD",1768284102388,0.55652728,139.97,139.93,7.81248582]
["bitfinex","SOLUSD",1768284102687,11.11383651,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284103360,9.93084625,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284105688,0.55652728,139.97,139.92,9.90607929]
["bitfinex","SOLUSD",1768284106397,0.55652728,139.97,139.93,0.66610388]
["bitfinex","SOLUSD",1768284107570,0.55652728,139.97,139.94,2.7592196]
["bitfinex","SOLUSD",1768284107771,9.23649583,139.99,139.94,0.66610388]
["bitfinex","SOLUSD",1768284107988,0.69368958,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284108202,2.7868053,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284108893,0.69368958,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284109386,2.7868053,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284111783,0.69368958,139.98,139.94,0.66610388]
["bitfinex","SOLUSD",1768284111977,0.69368958,139.98,139.94,7.8120033]
["bitfinex","SOLUSD",1768284112572,0.69368958,139.98,139.95,0.66610388]
["bitfinex","SOLUSD",1768284112786,2.7868053,139.99,139.95,0.66610388]
["bitfinex","SOLUSD",1768284113485,0.55652728,139.98,139.95,0.66610388]
["bitfinex","SOLUSD",1768284113686,7.83716982,139.99,139.95,0.66610388]
["bitfinex","SOLUSD",1768284113886,0.69368958,140.0,139.96,0.66610388]
["bitfinex","SOLUSD",1768284118892,0.69368958,140.0,139.97,0.66610388]
["bitfinex","SOLUSD",1768284119489,2.09311572,140.05,140.0,0.66610388]
["bitfinex","SOLUSD",1768284119671,7.1408169,140.04,139.99,2.7592196]
["bitfinex","SOLUSD",1768284119886,7.1408169,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284120202,9.23393262,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284120372,7.1408169,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284121208,9.23393262,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284121594,9.83324369,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284121910,0.099,140.03,140.0,0.66610388]
["bitfinex","SOLUSD",1768284123204,2.09311572,140.04,140.0,0.66610388]
["bitfinex","SOLUSD",1768284124112,9.8328182,140.05,140.01,0.66610388]
["bitfinex","SOLUSD",1768284124317,0.69931107,140.06,140.01,0.66610388]
["bitfinex","SOLUSD",1768284124614,2.79242679,140.06,140.02,0.66610388]
["bitfinex","SOLUSD",1768284124785,0.099,140.05,140.02,0.66610388]
["bitfinex","SOLUSD",1768284125407,0.099,140.05,140.0,7.82921406]
["bitfinex","SOLUSD",1768284125610,0.099,140.05,140.01,7.14225423]
["bitfinex","SOLUSD",1768284126906,0.099,140.05,140.01,9.23536995]
["bitfinex","SOLUSD",1768284127602,0.099,140.05,140.01,9.92174579]
["bitfinex","SOLUSD",1768284127794,0.69931107,140.06,140.03,0.68637584]
["bitfinex","SOLUSD",1768284128202,0.1,140.06,140.03,0.68637584]
["bitfinex","SOLUSD",1768284131316,0.199,140.06,140.03,7.14118524]
["bitfinex","SOLUSD",1768284131526,0.199,140.06,140.03,7.82756108]
["bitfinex","SOLUSD",1768284131897,0.1,140.06,140.03,7.82756108]
["bitfinex","SOLUSD",1768284132097,0.1,140.06,140.04,0.68637584]
["bitfinex","SOLUSD",1768284132406,0.1,140.06,140.04,7.82718326]
["bitfinex","SOLUSD",1768284132592,0.1,140.06,140.04,9.92029898]
["bitfinex","SOLUSD",1768284132920,0.1,140.06,140.05,0.68637584]
["bitfinex","SOLUSD",1768284133519,0.1,140.08,140.06,0.68637584]
["bitfinex","SOLUSD",1768284133693,0.07420536,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284134094,0.76814073,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284135218,0.76814073,140.08,140.05,0.66583847]
["bitfinex","SOLUSD",1768284135715,0.76814073,140.08,140.04,9.8996474]
["bitfinex","SOLUSD",1768284136704,0.07420536,140.08,140.05,2.75895419]
["bitfinex","SOLUSD",1768284137000,0.07420536,140.08,140.06,2.09311572]
["bitfinex","SOLUSD",1768284137335,0.76224459,140.08,140.05,2.75895419]
["bitfinex","SOLUSD",1768284138000,0.76224459,140.08,140.05,9.89916141]
["bitfinex","SOLUSD",1768284138196,0.07420536,140.08,140.06,0.66583847]
["bitfinex","SOLUSD",1768284139303,0.07420536,140.08,140.05,0.66583847]
["bitfinex","SOLUSD",1768284139508,0.76224459,140.08,140.05,0.66583847]
["bitfinex","SOLUSD",1768284139715,0.11015912,140.07,140.03,7.80701848]
["bitfinex","SOLUSD",1768284139914,0.11015912,140.07,140.03,22.9401342]
["bitfinex","SOLUSD",1768284142104,2.16732108,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284142304,2.27164302,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284142626,0.1785273,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284142928,2.27164302,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284143727,0.68803923,140.07,140.03,22.9401342]
["bitfinex","SOLUSD",1768284146431,2.16732108,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284146634,2.27164302,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284147634,0.1785273,140.08,140.04,0.66583847]
["bitfinex","SOLUSD",1768284147830,0.1785273,140.08,140.04,7.80651405]
["bitfinex","SOLUSD",1768284148337,0.1785273,140.08,140.05,0.66583847]
["bitfinex","SOLUSD",1768284149857,0.07420536,140.08,140.06,0.66583847]
["bitfinex","SOLUSD",1768284151539,0.07420536,140.08,140.05,9.89925926]
["bitfinex","SOLUSD",1768284151743,0.1,140.12,140.09,0.66583847]
["bitfinex","SOLUSD",1768284151932,0.1,140.12,140.08,9.23176723]
["bitfinex","SOLUSD",1768284151933,0.07420971,140.12,140.08,9.23176723]
["bitfinex","SOLUSD",1768284152811,0.76456757,140.12,140.08,9.23176723]
["bitfinex","SOLUSD",1768284153014,0.07420971,140.12,140.08,9.23176723]
["bitfinex","SOLUSD",1768284153814,0.07420971,140.12,140.1,0.66583847]
["bitfinex","SOLUSD",1768284154634,0.07420971,140.12,140.11,0.72250327]
["bitfinex","SOLUSD",1768284155747,0.33618519,140.14,140.09,9.95377623]
["bitfinex","SOLUSD",1768284156046,7.13406523,140.18,140.12,0.72250327]
["bitfinex","SOLUSD",1768284156543,7.13406523,140.18,140.1,9.23071425]
["bitfinex","SOLUSD",1768284156544,2.09311572,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284157245,24.96827838,140.18,140.11,0.72250327]
["bitfinex","SOLUSD",1768284157246,24.96827838,140.18,140.11,2.81561899]
["bitfinex","SOLUSD",1768284157544,2.09311572,140.16,140.1,9.95321752]
["bitfinex","SOLUSD",1768284157921,0.65410452,140.15,140.1,9.95321752]
["bitfinex","SOLUSD",1768284158131,0.65410452,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284158438,2.74722024,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284158835,2.74722024,140.15,140.1,9.23071425]
["bitfinex","SOLUSD",1768284158836,2.09311572,140.13,140.09,0.72250327]
["bitfinex","SOLUSD",1768284159039,2.09311572,140.12,140.09,13.76250327]
["bitfinex","SOLUSD",1768284159426,2.74418008,140.13,140.09,13.76250327]
["bitfinex","SOLUSD",1768284159627,2.09311572,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284160021,9.57892563,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284160346,2.09311572,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284161621,7.48580991,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284162050,0.65106436,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284162344,2.74418008,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284162846,0.65410452,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284163027,2.74722024,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284163434,3.91697797,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284164148,3.88697795,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284164744,3.85697795,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284165242,0.5941045,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284165448,3.82697795,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284166549,3.26287345,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284167044,7.13574237,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284167344,3.26287345,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284167543,0.2609878,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284169446,3.26287345,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284169650,3.52386125,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284171250,3.26287345,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284172544,10.65962785,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284172946,3.52386125,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284173666,0.2609878,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284173857,3.52386125,140.14,140.1,0.72250327]
["bitfinex","SOLUSD",1768284177959,0.65017336,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284178456,0.65017336,140.13,140.09,13.76250327]
["bitfinex","SOLUSD",1768284178962,0.65017336,140.13,140.1,0.72250327]
["bitfinex","SOLUSD",1768284179466,3.91697797,140.14,140.1,7.86003642]
["bitfinex","SOLUSD",1768284180864,7.78933763,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284181040,3.26287345,140.14,140.11,0.72250327]
["bitfinex","SOLUSD",1768284181962,7.78933763,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284182155,3.26287345,140.14,140.11,0.72250327]
["bitfinex","SOLUSD",1768284184165,3.91697797,140.15,140.11,0.72250327]
["bitfinex","SOLUSD",1768284184751,13.04,140.17,140.11,0.72250327]
["bitfinex","SOLUSD",1768284184752,7.84161472,140.18,140.14,0.69935867]
["bitfinex","SOLUSD",1768284184952,0.20811044,140.17,140.14,0.69935867]
["bitfinex","SOLUSD",1768284185158,3.47098389,140.17,140.14,0.69935867]
["bitfinex","SOLUSD",1768284185858,0.20811044,140.18,140.14,0.69935867]
["bitfinex","SOLUSD",1768284186062,3.47098389,140.18,140.14,0.69935867]
["bitfinex","SOLUSD",1768284186467,3.47098389,140.18,140.14,7.83502786]
["bitfinex","SOLUSD",1768284187066,0.20811044,140.18,140.15,0.69935867]
["bitfinex","SOLUSD",1768284187270,0.707516,140.19,140.16,0.69935867]
["bitfinex","SOLUSD",1768284189585,0.20811044,140.18,140.15,0.69935867]
["bitfinex","SOLUSD",1768284189791,3.97038945,140.19,140.15,0.69935867]
["bitfinex","SOLUSD",1768284190449,0.707516,140.19,140.15,0.69935867]
["bitfinex","SOLUSD",1768284190649,3.97038945,140.19,140.15,0.69935867]
["bitfinex","SOLUSD",1768284191773,3.97038945,140.19,140.16,0.69935867]
["bitfinex","SOLUSD",1768284193665,0.707516,140.19,140.16,0.69935867]
["bitfinex","SOLUSD",1768284193870,3.97038945,140.19,140.16,0.69935867]
["bitfinex","SOLUSD",1768284194065,3.46785287,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284194270,7.84297667,140.21,140.16,0.6948989]
["bitfinex","SOLUSD",1768284194479,3.46785287,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284194672,3.26287345,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284199379,3.46785287,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284199679,3.26287345,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284199879,0.20497942,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284200074,3.46785287,140.2,140.16,0.6948989]
["bitfinex","SOLUSD",1768284200581,3.96353874,140.17,140.14,102.9948989]
["bitfinex","SOLUSD",1768284200762,3.96353874,140.17,140.14,0.6948989]
["bitfinex","SOLUSD",1768284202262,3.26287345,140.17,140.14,0.6948989]
["bitfinex","SOLUSD",1768284203183,0.71067865,140.18,140.14,3.95777235]
["bitfinex","SOLUSD",1768284203573,7.84439175,140.18,140.15,0.6948989]
["bitfinex","SOLUSD",1768284203773,0.20998585,140.15,140.11,102.9948989]
["bitfinex","SOLUSD",1768284204080,3.26287345,140.12,140.09,0.6948989]
["bitfinex","SOLUSD",1768284204286,3.9735521,140.12,140.08,13.7148989]
["bitfinex","SOLUSD",1768284204790,0.20497942,140.11,140.08,13.7148989]
["bitfinex","SOLUSD",1768284204964,0.70562165,140.1,140.06,0.6948989]
["bitfinex","SOLUSD",1768284205366,0.20998585,140.09,140.05,0.6948989]
["bitfinex","SOLUSD",1768284205690,0.20998585,140.09,140.06,0.6948989]
["bitfinex","SOLUSD",1768284205983,3.4728593,140.09,140.06,0.6948989]
["bitfinex","SOLUSD",1768284206192,0.20998585,140.09,140.05,3.95777235]
["bitfinex","SOLUSD",1768284206384,11.11133568,140.1,140.06,0.6948989]
["bitfinex","SOLUSD",1768284207087,0.20497942,140.09,140.06,0.6948989]
["bitfinex","SOLUSD",1768284207276,3.46785287,140.09,140.05,0.6948989]
["bitfinex","SOLUSD",1768284207585,0.70562165,140.08,140.05,0.6948989]
["bitfinex","SOLUSD",1768284209492,0.70562165,140.08,140.05,3.95777235]
["bitfinex","SOLUSD",1768284209994,0.71067865,140.1,140.06,3.26287345]
["bitfinex","SOLUSD",1768284210173,0.20497942,140.09,140.06,3.26287345]
["bitfinex","SOLUSD",1768284210493,0.70562165,140.08,140.05,3.26287345]
["bitfinex","SOLUSD",1768284211482,0.70562165,140.08,140.06,3.26287345]
["bitfinex","SOLUSD",1768284212584,0.71067865,140.09,140.06,3.26287345]
["bitfinex","SOLUSD",1768284213590,0.61067865,140.08,140.04,3.26287345]
["bitfinex","SOLUSD",1768284213791,0.61067865,140.08,140.04,3.95777235]
["bitfinex","SOLUSD",1768284213994,0.61067865,140.08,140.05,3.26287345]
["bitfinex","SOLUSD",1768284214375,0.61067865,140.09,140.06,3.26287345]
["bitfinex","SOLUSD",1768284214574,0.61067865,140.09,140.05,0.6948989]
["bitfinex","SOLUSD",1768284214972,0.61067865,140.09,140.06,3.26287345]
["bitfinex","SOLUSD",1768284215971,0.61067865,140.09,140.06,3.97491696]
["bitfinex","SOLUSD",1768284216171,7.74801814,140.11,140.07,3.97491696]
["bitfinex","SOLUSD",1768284218993,7.74801814,140.11,140.08,3.26287345]
["bitfinex","SOLUSD",1768284221385,17.83853816,140.15,140.09,3.97491696]
["bitfinex","SOLUSD",1768284221591,0.61067865,140.13,140.1,3.26287345]
["bitfinex","SOLUSD",1768284221785,0.61067865,140.13,140.09,3.97491696]
["bitfinex","SOLUSD",1768284222689,7.74650654,140.14,140.1,3.97491696]
["bitfinex","SOLUSD",1768284223114,0.61067865,140.14,140.11,3.97491696]
["bitfinex","SOLUSD",1768284223813,7.74599589,140.15,140.11,3.97491696]
["bitfinex","SOLUSD",1768284225214,7.74599589,140.15,140.12,3.26287345]
["bitfinex","SOLUSD",1768284225396,7.74599589,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284226108,7.74599589,140.15,140.11,0.71204351]
["bitfinex","SOLUSD",1768284226289,7.74599589,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284227385,9.83378167,140.15,140.11,2.79982929]
["bitfinex","SOLUSD",1768284227587,7.74599589,140.15,140.11,2.79982929]
["bitfinex","SOLUSD",1768284228188,7.74599589,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284230710,7.74599589,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284231610,7.13531724,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284232506,7.23431724,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284233814,0.099,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284234198,0.099,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284235014,0.099,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284235414,0.099,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284236421,0.099,140.15,140.12,0.71204351]
["bitfinex","SOLUSD",1768284236598,0.099,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284237118,0.099,140.15,140.12,2.73982933]
["bitfinex","SOLUSD",1768284240509,0.68160905,140.14,140.1,2.08778578]
["bitfinex","SOLUSD",1768284242019,0.68160905,140.14,140.11,2.08778578]
["bitfinex","SOLUSD",1768284242421,7.81738544,140.14,140.12,2.08778578]
["bitfinex","SOLUSD",1768284242599,7.81693485,140.15,140.13,2.08778578]
["bitfinex","SOLUSD",1768284245825,0.68160905,140.15,140.13,2.08778578]
["bitfinex","SOLUSD",1768284248618,0.68160905,140.15,140.12,2.79982929]
["bitfinex","SOLUSD",1768284249820,7.81690057,140.15,140.12,0.71204351]
["bitfinex","SOLUSD",1768284250931,0.70688803,140.14,140.09,0.65630997]
["bitfinex","SOLUSD",1768284251124,0.70688803,140.14,140.11,0.65630997]
["bitfinex","SOLUSD",1768284253306,2.79467381,140.12,140.09,0.65630997]
["bitfinex","SOLUSD",1768284253517,2.7646738,140.12,140.09,0.65630997]
["bitfinex","SOLUSD",1768284253828,38.01528515,140.14,140.09,0.65630997]
["bitfinex","SOLUSD",1768284253829,2.08778578,140.13,140.1,0.65630997]
["bitfinex","SOLUSD",1768284254328,9.22449031,140.13,140.1,0.65630997]
["bitfinex","SOLUSD",1768284255523,9.9058149,140.13,140.1,0.65630997]
["bitfinex","SOLUSD",1768284257110,2.08778578,140.12,140.1,0.65630997]
["bitfinex","SOLUSD",1768284258103,9.9058149,140.13,140.1,0.65630997]
["bitfinex","SOLUSD",1768284258311,0.68132459,140.1,140.07,0.7220232]
["bitfinex","SOLUSD",1768284258509,2.76911037,140.1,140.07,0.7220232]
["bitfinex","SOLUSD",1768284259123,9.90689215,140.1,140.07,0.7220232]
["bitfinex","SOLUSD",1768284260537,2.76911037,140.1,140.07,0.7220232]
["bitfinex","SOLUSD",1768284261434,0.68132459,140.09,140.06,0.7220232]
["bitfinex","SOLUSD",1768284261734,0.68132459,140.08,140.05,2.80980898]
["bitfinex","SOLUSD",1768284261937,0.68132459,140.08,140.06,2.08778578]
["bitfinex","SOLUSD",1768284262926,9.9070689,140.1,140.07,0.7220232]
["bitfinex","SOLUSD",1768284265238,0.68132459,140.11,140.07,0.7220232]
["bitfinex","SOLUSD",1768284265433,15.80911037,140.12,140.08,2.80980898]
["bitfinex","SOLUSD",1768284265736,13.72132459,140.12,140.08,0.7220232]
["bitfinex","SOLUSD",1768284266033,15.80911037,140.12,140.08,0.7220232]
["bitfinex","SOLUSD",1768284266255,0.68132459,140.11,140.08,0.7220232]
["bitfinex","SOLUSD",1768284266535,0.68132459,140.11,140.08,2.749809]
["bitfinex","SOLUSD",1768284266835,0.68132459,140.11,140.08,0.66202322]
["bitfinex","SOLUSD",1768284267418,15.80911037,140.12,140.08,2.08778578]
["bitfinex","SOLUSD",1768284267618,0.68132459,140.13,140.09,2.08778578]
["bitfinex","SOLUSD",1768284267814,7.81706349,140.14,140.1,2.08778578]
["bitfinex","SOLUSD",1768284268037,7.81706349,140.14,140.1,2.0277858]
["bitfinex","SOLUSD",1768284268228,7.81706349,140.14,140.1,2.08778578]
["bitfinex","SOLUSD",1768284268428,7.81706349,140.14,140.1,2.80980898]
["bitfinex","SOLUSD",1768284268633,7.81706349,140.14,140.1,0.7220232]
["bitfinex","SOLUSD",1768284268819,9.90484927,140.14,140.1,2.749809]
["bitfinex","SOLUSD",1768284271345,9.90484927,140.14,140.1,0.60202332]
["bitfinex","SOLUSD",1768284271839,0.68132459,140.13,140.1,0.60202332]
["bitfinex","SOLUSD",1768284274045,0.68132459,140.13,140.09,2.08778578]
["bitfinex","SOLUSD",1768284274250,0.68132459,140.13,140.09,2.80980898]
["bitfinex","SOLUSD",1768284274551,9.90538294,140.13,140.09,2.80980898]
["bitfinex","SOLUSD",1768284274727,9.91358021,140.13,140.1,0.6789499]
["bitfinex","SOLUSD",1768284274929,9.91358021,140.13,140.1,0.61894991]
["bitfinex","SOLUSD",1768284275659,0.68952186,140.13,140.1,2.70673569]
["bitfinex","SOLUSD",1768284276323,9.91320259,140.14,140.1,2.08778578]
["bitfinex","SOLUSD",1768284276938,9.91320259,140.14,140.1,2.76673568]
["bitfinex","SOLUSD",1768284277139,0.68952186,140.14,140.11,0.6789499]
["bitfinex","SOLUSD",1768284277333,0.68952186,140.14,140.11,2.70673573]
["bitfinex","SOLUSD",1768284277945,7.8248893,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284279859,7.8248893,140.15,140.12,2.76673568]
["bitfinex","SOLUSD",1768284280036,0.68952186,140.16,140.13,2.76673568]
["bitfinex","SOLUSD",1768284280960,0.68952186,140.16,140.13,2.08778578]
["bitfinex","SOLUSD",1768284281272,0.68952186,140.16,140.12,2.76673568]
["bitfinex","SOLUSD",1768284282657,0.68952186,140.16,140.12,2.08778578]
["bitfinex","SOLUSD",1768284283557,0.68952186,140.15,140.12,2.08778578]
["bitfinex","SOLUSD",1768284285038,0.68952186,140.15,140.13,2.08778578]
["bitfinex","SOLUSD",1768284285238,0.68952186,140.15,140.13,2.02778579]
["bitfinex","SOLUSD",1768284287437,0.68952186,140.15,140.13,3.26137252]
["bitfinex","SOLUSD",1768284288257,0.68952186,140.16,140.13,3.94032242]
["bitfinex","SOLUSD",1768284288762,0.68952186,140.16,140.13,0.6789499]
["bitfinex","SOLUSD",1768284289137,7.82390246,140.17,140.14,0.6789499]
["bitfinex","SOLUSD",1768284289333,7.82390246,140.17,140.14,3.88032246]
["bitfinex","SOLUSD",1768284289549,7.82338749,140.18,140.14,3.88032246]
["bitfinex","SOLUSD",1768284289958,0.68952186,140.17,140.14,3.88032246]
["bitfinex","SOLUSD",1768284290163,0.68952186,140.17,140.14,0.61894994]
["bitfinex","SOLUSD",1768284290462,7.82410054,140.17,140.14,0.61894994]
["bitfinex","SOLUSD",1768284292363,11.08547306,140.17,140.14,0.49895009]
["bitfinex","SOLUSD",1768284292575,0.68952186,140.15,140.11,3.26137252]
["bitfinex","SOLUSD",1768284292745,0.68952186,140.12,140.07,102.3]
["bitfinex","SOLUSD",1768284292941,3.95089438,140.13,140.07,109.43891958]
["bitfinex","SOLUSD",1768284293139,3.95089438,140.13,140.07,7.13891958]
["bitfinex","SOLUSD",1768284293334,0.68952186,140.12,140.08,3.26137252]
["bitfinex","SOLUSD",1768284293554,0.68952186,140.12,140.05,6.6801107]
["bitfinex","SOLUSD",1768284293799,0.68952186,140.08,140.03,3.26137252]
["bitfinex","SOLUSD",1768284293975,3.95089438,140.08,140.0,34.33830738]
["bitfinex","SOLUSD",1768284294151,0.68952186,140.08,140.02,7.14140599]
["bitfinex","SOLUSD",1768284294353,0.68952186,140.08,140.03,0.6789499]
["bitfinex","SOLUSD",1768284294548,0.68952186,140.08,140.04,3.94032242]
["bitfinex","SOLUSD",1768284294781,0.68952186,140.08,140.05,0.6789499]
["bitfinex","SOLUSD",1768284296268,0.68952186,140.08,140.05,3.94032242]
["bitfinex","SOLUSD",1768284297165,0.68952186,140.08,140.05,0.6789499]
["bitfinex","SOLUSD",1768284298892,3.95089438,140.09,140.05,0.6789499]
["bitfinex","SOLUSD",1768284299592,3.95089438,140.1,140.06,0.6789499]
["bitfinex","SOLUSD",1768284299773,0.68952186,140.1,140.06,3.94032242]
["bitfinex","SOLUSD",1768284300295,3.95089438,140.1,140.06,0.6789499]
["bitfinex","SOLUSD",1768284300792,21.10434418,140.12,140.06,0.6789499]
["bitfinex","SOLUSD",1768284300793,0.68952186,140.12,140.08,0.6789499]
["bitfinex","SOLUSD",1768284300964,13.72952186,140.12,140.09,0.6789499]
["bitfinex","SOLUSD",1768284301169,13.72952186,140.12,140.08,3.94032242]
["bitfinex","SOLUSD",1768284301384,24.12776271,140.12,140.08,0.6789499]
["bitfinex","SOLUSD",1768284301785,20.86639019,140.12,140.08,3.94032242]
["bitfinex","SOLUSD",1768284301982,0.68952186,140.14,140.1,3.94032242]
["bitfinex","SOLUSD",1768284302272,0.68952186,140.14,140.11,0.6789499]
["bitfinex","SOLUSD",1768284302867,0.68952186,140.15,140.12,0.6789499]
["bitfinex","SOLUSD",1768284303095,7.82386993,140.17,140.13,0.6789499]
["bitfinex","SOLUSD",1768284303276,7.82386993,140.17,140.13,3.94032242]
["bitfinex","SOLUSD",1768284303480,7.13434807,140.17,140.14,0.6789499]
["bitfinex","SOLUSD",1768284303678,7.82386993,140.17,140.14,0.6789499]
["bitfinex","SOLUSD",1768284304075,0.68952186,140.17,140.14,0.6789499]
["bitfinex","SOLUSD",1768284304384,0.68952186,140.16,140.12,0.6789499]
["bitfinex","SOLUSD",1768284304591,3.95089438,140.16,140.12,0.6789499]
["bitfinex","SOLUSD",1768284304788,0.66686724,140.14,140.1,3.26137252]
["bitfinex","SOLUSD",1768284305176,3.92823976,140.14,140.09,3.93528904]
["bitfinex","SOLUSD",1768284305379,0.66686724,140.13,140.09,3.93528904]
["bitfinex","SOLUSD",1768284305576,3.92823976,140.13,140.09,0.67391652]
["bitfinex","SOLUSD",1768284307192,11.06438074,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284307375,7.80300822,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284307695,11.06438074,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284310294,7.80300822,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284310688,3.92823976,140.14,140.07,0.67391652]
["bitfinex","SOLUSD",1768284310902,3.92823976,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284311393,7.80295578,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284312079,11.0643283,140.14,140.1,0.67391652]
["bitfinex","SOLUSD",1768284312281,3.92823976,140.13,140.09,0.67391652]
["bitfinex","SOLUSD",1768284313300,0.66686724,140.13,140.09,0.67391652]
["bitfinex","SOLUSD",1768284313496,0.66686724,140.12,140.06,116.01391652]
["bitfinex","SOLUSD",1768284313798,0.66686724,140.11,140.07,3.93528904]
["bitfinex","SOLUSD",1768284314182,0.66686724,140.11,140.07,11.07444669]
["bitfinex","SOLUSD",1768284314382,0.66686724,140.11,140.08,0.72031722]
["bitfinex","SOLUSD",1768284317301,0.67593949,140.08,140.03,20.90121211]
["bitfinex","SOLUSD",1768284317508,3.93731201,140.07,140.03,0.72031722]
["bitfinex","SOLUSD",1768284318597,0.67593949,140.07,140.03,0.72031722]
["bitfinex","SOLUSD",1768284319392,0.67593949,140.07,140.04,0.72031722]
["bitfinex","SOLUSD",1768284322813,3.93731201,140.09,140.04,3.98168974]
["bitfinex","SOLUSD",1768284323109,0.67593949,140.1,140.06,3.98168974]
["bitfinex","SOLUSD",1768284323820,0.67593949,140.1,140.07,0.72031722]
["bitfinex","SOLUSD",1768284324006,0.67593949,140.11,140.07,3.98168974]
["bitfinex","SOLUSD",1768284324908,3.93731201,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284328412,0.67593949,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284328615,3.93731201,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284329001,0.67593949,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284329203,10.39827229,140.12,140.08,0.72031722]
["bitfinex","SOLUSD",1768284329412,11.07421178,140.12,140.08,0.72031722]
["bitfinex","SOLUSD",1768284329996,10.39827229,140.12,140.08,0.72031722]
["bitfinex","SOLUSD",1768284330518,11.07421178,140.12,140.08,0.72031722]
["bitfinex","SOLUSD",1768284331020,0.67593949,140.11,140.06,11.12136817]
["bitfinex","SOLUSD",1768284331720,0.67593949,140.11,140.07,3.26137252]
["bitfinex","SOLUSD",1768284332803,0.67593949,140.11,140.06,7.85999565]
["bitfinex","SOLUSD",1768284333009,0.67593949,140.11,140.07,3.26137252]
["bitfinex","SOLUSD",1768284333498,0.67593949,140.11,140.07,3.98168974]
["bitfinex","SOLUSD",1768284334222,3.93731201,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284335128,0.67593949,140.11,140.07,0.72031722]
["bitfinex","SOLUSD",1768284337001,10.39827229,140.12,140.07,0.72031722]
["bitfinex","SOLUSD",1768284337002,0.68981396,140.15,140.09,3.92052392]
["bitfinex","SOLUSD",1768284337215,0.68981396,140.14,140.1,3.92052392]
["bitfinex","SOLUSD",1768284338108,0.68981396,140.14,140.08,3.26137252]
["bitfinex","SOLUSD",1768284338109,0.68981396,140.14,140.09,3.92052392]
["bitfinex","SOLUSD",1768284338626,0.68981396,140.13,140.09,3.92052392]
["bitfinex","SOLUSD",1768284338927,0.68981396,140.13,140.1,0.6591514]
["bitfinex","SOLUSD",1768284342629,3.95118648,140.12,140.08,0.6591514]
["bitfinex","SOLUSD",1768284343111,0.68981396,140.12,140.08,3.92052392]
["bitfinex","SOLUSD",1768284343508,3.74953542,140.09,140.05,102.9591514]
["bitfinex","SOLUSD",1768284343815,3.95118648,140.08,140.05,0.6591514]
["bitfinex","SOLUSD",1768284344209,3.26137252,140.07,140.05,0.6591514]
["bitfinex","SOLUSD",1768284344407,3.26137252,140.07,140.03,0.6591514]
["bitfinex","SOLUSD",1768284344809,3.26137252,140.07,140.04,0.6591514]
["bitfinex","SOLUSD",1768284345538,7.13816985,140.1,140.04,0.6591514]
["bitfinex","SOLUSD",1768284345708,3.26137252,140.05,140.01,13.44227824]
["bitfinex","SOLUSD",1768284345912,3.26137252,140.06,140.02,0.40227824]
["bitfinex","SOLUSD",1768284346126,3.95118648,140.07,140.03,0.40227824]
["bitfinex","SOLUSD",1768284346706,0.68981396,140.06,140.02,7.544036]
["bitfinex","SOLUSD",1768284346907,0.68981396,140.06,140.02,0.40227824]
["bitfinex","SOLUSD",1768284347108,3.95118648,140.06,140.02,0.40227824]
["bitfinex","SOLUSD",1768284348743,3.95118648,140.1,140.04,3.26137252]
["bitfinex","SOLUSD",1768284348911,0.68981396,140.1,140.04,3.26137252]
["bitfinex","SOLUSD",1768284349111,3.95118648,140.1,140.03,3.26137252]
["bitfinex","SOLUSD",1768284349331,2.08983223,140.09,140.03,2.08983223]
["bitfinex","SOLUSD",1768284349517,0.68981396,140.09,140.03,2.08983223]
["bitfinex","SOLUSD",1768284349835,0.68981396,140.09,140.04,2.08983223]
["bitfinex","SOLUSD",1768284350835,0.68981396,140.14,140.08,2.08983223]
["bitfinex","SOLUSD",1768284351017,2.08983223,140.12,140.06,2.08983223]
["bitfinex","SOLUSD",1768284351219,0.68981396,140.13,140.08,2.08983223]
["bitfinex","SOLUSD",1768284351831,0.68981396,140.13,140.04,142.42224905]
["bitfinex","SOLUSD",1768284352031,2.77964619,140.13,140.07,2.08983223]
["bitfinex","SOLUSD",1768284352347,2.77964619,140.12,140.07,104.38983223]
["bitfinex","SOLUSD",1768284352637,2.77964619,140.12,140.07,102.3]
["bitfinex","SOLUSD",1768284352938,2.77964619,140.12,140.07,104.38983223]
["bitfinex","SOLUSD",1768284353231,0.68981396,140.11,140.07,102.3]
["bitfinex","SOLUSD",1768284353443,2.08983223,140.1,140.07,102.3]
["bitfinex","SOLUSD",1768284353733,0.68981396,140.1,140.05,111.53009517]
["bitfinex","SOLUSD",1768284354718,0.68981396,140.1,140.06,2.08983223]
["bitfinex","SOLUSD",1768284355628,0.68981396,140.07,140.0,0.2]
["bitfinex","SOLUSD",1768284355828,0.68981396,140.05,140.0,2.28983223]
["bitfinex","SOLUSD",1768284356032,2.77964619,140.07,140.01,2.08983223]
["bitfinex","SOLUSD",1768284356217,2.77964619,140.07,140.01,9.23179402]
["bitfinex","SOLUSD",1768284356420,0.68981396,140.06,140.01,9.23179402]
["bitfinex","SOLUSD",1768284356924,7.13906352,140.08,140.02,0.6591514]
["bitfinex","SOLUSD",1768284357125,2.08983223,140.07,140.02,0.6591514]
["bitfinex","SOLUSD",1768284357327,15.12983223,140.07,140.02,0.6591514]
["bitfinex","SOLUSD",1768284358936,15.81964619,140.07,140.02,0.6591514]
["bitfinex","SOLUSD",1768284360015,2.77964619,140.06,140.01,0.6591514]
["bitfinex","SOLUSD",1768284360338,20.17952872,140.07,140.0,0.2]
["bitfinex","SOLUSD",1768284360339,2.08983223,140.02,140.0,0.2]
["bitfinex","SOLUSD",1768284360724,0.68981396,140.01,139.97,0.2]
["bitfinex","SOLUSD",1768284360930,2.74964619,140.01,139.97,0.2]
["bitfinex","SOLUSD",1768284361125,0.65981396,140.01,139.97,0.2]
["bitfinex","SOLUSD",1768284361425,0.65981396,140.01,139.97,7.34436185]
["bitfinex","SOLUSD",1768284361637,0.65981396,140.01,139.97,9.43419408]
["bitfinex","SOLUSD",1768284361819,2.08983223,140.02,139.97,9.43419408]
["bitfinex","SOLUSD",1768284362216,2.08983223,140.02,139.97,7.34436185]
["bitfinex","SOLUSD",1768284362452,20.18143637,140.03,139.97,7.34436185]
["bitfinex","SOLUSD",1768284362642,2.08983223,140.02,139.97,7.34436185]
["bitfinex","SOLUSD",1768284362819,0.68981396,140.0,139.97,0.2]
["bitfinex","SOLUSD",1768284363455,2.08983223,140.01,139.97,0.8591514]
["bitfinex","SOLUSD",1768284363456,2.77964619,140.01,139.97,0.8591514]
["bitfinex","SOLUSD",1768284364248,0.68981396,140.0,139.97,0.2]
["bitfinex","SOLUSD",1768284364455,2.08983223,140.01,139.97,0.8591514]
["bitfinex","SOLUSD",1768284364654,2.08983223,140.01,139.96,7.3445351]
["bitfinex","SOLUSD",1768284364655,2.7881677,139.98,139.96,0.2]
["bitfinex","SOLUSD",1768284364940,0.69833547,139.97,139.93,0.85530093]
["bitfinex","SOLUSD",1768284365119,2.7881677,139.97,139.93,0.85530093]
["bitfinex","SOLUSD",1768284365722,0.69833547,139.97,139.93,0.85530093]
["bitfinex","SOLUSD",1768284366031,13.73833547,139.99,139.94,7.80117277]
["bitfinex","SOLUSD",1768284366238,15.8281677,139.99,139.94,0.65530093]
["bitfinex","SOLUSD",1768284367048,20.8819534,139.99,139.94,0.65530093]
["bitfinex","SOLUSD",1768284367518,2.08983223,139.98,139.94,0.65530093]
["bitfinex","SOLUSD",1768284368139,22.97157339,139.99,139.94,0.65530093]
["bitfinex","SOLUSD",1768284368341,2.08983223,139.98,139.94,0.65530093]
["bitfinex","SOLUSD",1768284369240,20.88174116,139.99,139.94,0.65530093]
["bitfinex","SOLUSD",1768284369447,2.08983223,139.98,139.94,0.65530093]
["bitfinex","SOLUSD",1768284370646,0.69833547,139.98,139.93,0.2]
["bitfinex","SOLUSD",1768284370846,2.08983223,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768284371047,2.08983223,139.95,139.92,0.2]
["bitfinex","SOLUSD",1768284371048,0.69833547,139.94,139.92,1e-08]
["bitfinex","SOLUSD",1768284371232,0.69711244,139.91,139.88,0.2]
["bitfinex","SOLUSD",1768284371436,2.08983223,139.9,139.88,0.2]
["bitfinex","SOLUSD",1768284371636,9.23677333,139.92,139.88,0.2]
["bitfinex","SOLUSD",1768284371637,0.57603206,139.92,139.88,0.2]
["bitfinex","SOLUSD",1768284371839,0.57603206,139.92,139.88,0.85530093]
["bitfinex","SOLUSD",1768284372033,2.66586429,139.92,139.88,0.85530093]
["bitfinex","SOLUSD",1768284372234,13.61603206,139.92,139.88,0.85530093]
["bitfinex","SOLUSD",1768284372543,15.70586429,139.92,139.88,0.85530093]
["bitfinex","SOLUSD",1768284373126,13.04,139.92,139.88,0.85530093]
["bitfinex","SOLUSD",1768284373332,0.57603206,139.95,139.91,2.74513316]
["bitfinex","SOLUSD",1768284373554,22.97266854,139.97,139.92,0.65530093]
["bitfinex","SOLUSD",1768284373768,0.57603206,139.96,139.92,0.65530093]
["bitfinex","SOLUSD",1768284374052,0.57603206,139.96,139.91,0.66833199]
["bitfinex","SOLUSD",1768284374249,0.57603206,139.96,139.91,2.75816422]
["bitfinex","SOLUSD",1768284374644,13.73979484,139.98,139.93,2.75816422]
["bitfinex","SOLUSD",1768284374844,0.57458728,139.97,139.93,2.75816422]
["bitfinex","SOLUSD",1768284375149,0.57458728,139.97,139.88,27.31127566]
["bitfinex","SOLUSD",1768284375150,0.69854277,139.96,139.91,0.66833199]
["bitfinex","SOLUSD",1768284375345,0.57582683,139.95,139.9,2.75816422]
["bitfinex","SOLUSD",1768284375545,0.57582683,139.95,139.9,9.90606069]
["bitfinex","SOLUSD",1768284376742,0.57582683,139.95,139.91,0.66833199]
["bitfinex","SOLUSD",1768284377152,0.69731561,139.94,139.89,0.66833199]
["bitfinex","SOLUSD",1768284377469,2.66687395,139.93,139.88,8.01731314]
["bitfinex","SOLUSD",1768284378260,0.57823243,139.91,139.88,0.2]
["bitfinex","SOLUSD",1768284378481,2.08983223,139.92,139.87,0.86833199]
["bitfinex","SOLUSD",1768284378482,2.08983223,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768284378764,2.08983223,139.88,139.84,0.66833199]
["bitfinex","SOLUSD",1768284379134,2.08983223,139.86,139.82,0.86833199]
["bitfinex","SOLUSD",1768284379330,0.69458277,139.87,139.82,10.11017345]
["bitfinex","SOLUSD",1768284379554,2.784415,139.87,139.82,8.02034122]
["bitfinex","SOLUSD",1768284379754,2.08983223,139.86,139.82,0.86833199]
["bitfinex","SOLUSD",1768284380063,2.08983223,139.85,139.82,0.2]
["bitfinex","SOLUSD",1768284380445,2.08983223,139.85,139.82,0.01392878]
["bitfinex","SOLUSD",1768284380446,2.77930665,139.85,139.82,0.01392878]
["bitfinex","SOLUSD",1768284381167,38.06324424,139.87,139.8,0.2]
["bitfinex","SOLUSD",1768284381168,2.18883223,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768284381766,0.099,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768284381970,2.18883223,139.83,139.8,0.2]
["bitfinex","SOLUSD",1768284382266,7.15113175,139.84,139.8,0.2]
["bitfinex","SOLUSD",1768284382442,2.08983223,139.84,139.8,0.86833199]
["bitfinex","SOLUSD",1768284382834,2.48394705,139.85,139.8,8.02133202]
["bitfinex","SOLUSD",1768284383439,9.24022718,139.86,139.81,0.66833199]
["bitfinex","SOLUSD",1768284383745,0.39411482,139.87,139.82,0.66833199]
["bitfinex","SOLUSD",1768284383944,2.48394705,139.87,139.82,2.75816422]
["bitfinex","SOLUSD",1768284384237,7.54269175,139.89,139.83,0.66833199]
["bitfinex","SOLUSD",1768284384440,2.08983223,139.88,139.83,2.75816422]
["bitfinex","SOLUSD",1768284384643,9.63252398,139.89,139.83,2.75816422]
["bitfinex","SOLUSD",1768284384848,9.63252398,139.89,139.84,0.66833199]
["bitfinex","SOLUSD",1768284385262,9.23787003,139.9,139.85,2.75816422]
["bitfinex","SOLUSD",1768284385455,12.76067979,139.9,139.85,6.28097398]
["bitfinex","SOLUSD",1768284385658,5.61264199,139.9,139.85,13.43143033]
["bitfinex","SOLUSD",1768284385838,5.61264199,139.9,139.85,7.81878834]
["bitfinex","SOLUSD",1768284386168,0.10192163,139.88,139.83,0.66833199]
["bitfinex","SOLUSD",1768284386385,5.61264199,139.89,139.84,6.28097398]
["bitfinex","SOLUSD",1768284386563,38.07611202,139.91,139.84,6.28097398]
["bitfinex","SOLUSD",1768284386863,6.00675681,139.9,139.84,6.28097398]
["bitfinex","SOLUSD",1768284387447,13.15488087,139.9,139.84,6.28097398]
["bitfinex","SOLUSD",1768284387663,6.00675681,139.9,139.85,6.28097398]
["bitfinex","SOLUSD",1768284387975,0.39411482,139.9,139.86,5.61264199]
["bitfinex","SOLUSD",1768284388161,13.15479887,139.9,139.85,6.28097398]
["bitfinex","SOLUSD",1768284388974,6.00675681,139.9,139.85,6.28097398]
["bitfinex","SOLUSD",1768284389271,0.39411482,139.9,139.85,6.28097398]
["bitfinex","SOLUSD",1768284390053,0.39411482,139.9,139.86,5.61264199]
["bitfinex","SOLUSD",1768284390450,12.7602403,139.91,139.86,6.28097398]
["bitfinex","SOLUSD",1768284390651,7.54113982,139.92,139.87,6.28097398]
["bitfinex","SOLUSD",1768284391556,7.1465653,139.93,139.88,6.28097398]
["bitfinex","SOLUSD",1768284391758,5.71164199,139.93,139.88,6.28097398]
["bitfinex","SOLUSD",1768284392065,5.71164199,139.93,139.88,0.66833199]
["bitfinex","SOLUSD",1768284392777,12.85833211,139.93,139.88,6.28097398]
["bitfinex","SOLUSD",1768284393171,12.85833211,139.93,139.88,0.66833199]
["bitfinex","SOLUSD",1768284393485,12.85833211,139.93,139.82,6.6801107]
["bitfinex","SOLUSD",1768284393486,0.10478513,139.88,139.8,0.86833199]
["bitfinex","SOLUSD",1768284393680,5.61264199,139.84,139.81,0.66833199]
["bitfinex","SOLUSD",1768284394074,5.61264199,139.92,139.81,0.66833199]
["bitfinex","SOLUSD",1768284394377,5.61264199,139.87,139.82,0.66833199]
["bitfinex","SOLUSD",1768284394582,13.06,139.91,139.82,0.66833199]
["bitfinex","SOLUSD",1768284394777,17.86983659,139.91,139.83,6.33472752]
["bitfinex","SOLUSD",1768284394983,5.61264199,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284395167,38.0778699,139.9,139.83,0.72208553]
["bitfinex","SOLUSD",1768284395371,5.61264199,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284396271,7.1491157,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284396464,7.1491157,139.88,139.81,0.72208553]
["bitfinex","SOLUSD",1768284396465,5.61264199,139.85,139.81,0.72208553]
["bitfinex","SOLUSD",1768284396677,5.61264199,139.84,139.81,0.72208553]
["bitfinex","SOLUSD",1768284396869,13.06,139.87,139.81,0.72208553]
["bitfinex","SOLUSD",1768284397276,5.61264199,139.85,139.81,0.72208553]
["bitfinex","SOLUSD",1768284397787,5.61264199,139.85,139.81,7.87461183]
["bitfinex","SOLUSD",1768284398161,20.20966473,139.87,139.81,6.33472752]
["bitfinex","SOLUSD",1768284398366,17.87014728,139.9,139.82,0.72208553]
["bitfinex","SOLUSD",1768284398567,17.87014728,139.9,139.83,0.72208553]
["bitfinex","SOLUSD",1768284398568,5.61264199,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284398994,13.06,139.89,139.83,0.72208553]
["bitfinex","SOLUSD",1768284399295,5.61264199,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284400582,7.14934117,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284400782,5.61264199,139.87,139.82,13.48672987]
["bitfinex","SOLUSD",1768284401098,5.61264199,139.87,139.82,7.87408788]
["bitfinex","SOLUSD",1768284401407,5.61264199,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284402975,7.14934117,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284403175,5.61264199,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284404394,7.14958221,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284404603,5.61264199,139.86,139.83,0.72208553]
["bitfinex","SOLUSD",1768284404980,12.7622242,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284405981,7.14898484,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284406181,12.76162683,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284406600,7.14898484,139.88,139.83,0.72208553]
["bitfinex","SOLUSD",1768284406902,12.76129159,139.89,139.84,0.72208553]
["bitfinex","SOLUSD",1768284407205,12.76129159,139.89,139.85,0.72208553]
["bitfinex","SOLUSD",1768284407496,7.1486496,139.89,139.83,0.72208553]
["bitfinex","SOLUSD",1768284407873,2.09589968,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284408287,2.09589968,139.9,139.86,2.81798521]
["bitfinex","SOLUSD",1768284408605,9.24335161,139.91,139.86,2.81798521]
["bitfinex","SOLUSD",1768284408775,7.14745193,139.91,139.86,2.81798521]
["bitfinex","SOLUSD",1768284409095,25.01608176,139.91,139.83,0.72208553]
["bitfinex","SOLUSD",1768284409707,2.09589968,139.87,139.83,0.72208553]
["bitfinex","SOLUSD",1768284409876,20.20850583,139.89,139.83,7.87349266]
["bitfinex","SOLUSD",1768284410076,2.09589968,139.88,139.83,7.87349266]
["bitfinex","SOLUSD",1768284410292,2.09589968,139.88,139.84,0.72208553]
["bitfinex","SOLUSD",1768284410495,2.09589968,139.87,139.82,9.96997076]
["bitfinex","SOLUSD",1768284411079,2.09589968,139.87,139.82,9.96994124]
["bitfinex","SOLUSD",1768284411279,9.12483687,139.87,139.82,16.99887843]
["bitfinex","SOLUSD",1768284411978,9.12483687,139.88,139.82,16.99887843]
["bitfinex","SOLUSD",1768284412185,17.86620525,139.93,139.83,0.72208553]
["bitfinex","SOLUSD",1768284412385,9.12483687,139.9,139.84,9.8469224]
["bitfinex","SOLUSD",1768284412695,9.12483687,139.89,139.84,9.8469224]
["bitfinex","SOLUSD",1768284412882,22.18483687,139.92,139.84,9.8469224]
["bitfinex","SOLUSD",1768284413082,9.12483687,139.89,139.84,0.72208553]
["bitfinex","SOLUSD",1768284413289,9.12483687,139.89,139.84,9.8469224]
["bitfinex","SOLUSD",1768284413501,9.12483687,139.89,139.85,0.72208553]
["bitfinex","SOLUSD",1768284414299,16.27325077,139.9,139.85,0.72208553]
["bitfinex","SOLUSD",1768284415308,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284415604,16.27281168,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284416706,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284417207,7.14752733,139.91,139.86,0.72208553]
["bitfinex","SOLUSD",1768284417412,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284417614,7.14752733,139.91,139.86,0.72208553]
["bitfinex","SOLUSD",1768284417817,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284418395,7.14752733,139.91,139.86,0.72208553]
["bitfinex","SOLUSD",1768284418704,16.27280938,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284419515,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284419900,7.14781164,139.91,139.86,0.72208553]
["bitfinex","SOLUSD",1768284420100,9.12483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284421321,9.12483687,139.88,139.85,0.72208553]
["bitfinex","SOLUSD",1768284421613,7.14816683,139.9,139.85,0.72208553]
["bitfinex","SOLUSD",1768284422014,9.12483687,139.88,139.85,0.72208553]
["bitfinex","SOLUSD",1768284422197,9.12483687,139.88,139.84,0.72208553]
["bitfinex","SOLUSD",1768284422395,9.12483687,139.87,139.84,0.72208553]
["bitfinex","SOLUSD",1768284422597,20.20893828,139.89,139.84,0.72208553]
["bitfinex","SOLUSD",1768284422808,9.12483687,139.87,139.84,0.72208553]
["bitfinex","SOLUSD",1768284423823,20.20893828,139.89,139.84,7.87304312]
["bitfinex","SOLUSD",1768284424115,16.27296982,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284424307,22.18483687,139.9,139.86,9.8469224]
["bitfinex","SOLUSD",1768284424514,22.18483687,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284424709,13.06,139.9,139.86,0.72208553]
["bitfinex","SOLUSD",1768284424917,7.14708387,139.92,139.88,0.67681311]
["bitfinex","SOLUSD",1768284425122,29.33192074,139.92,139.88,0.67681311]
["bitfinex","SOLUSD",1768284425311,9.12483687,139.91,139.88,0.67681311]
["bitfinex","SOLUSD",1768284425502,7.14650389,139.93,139.88,9.80164998]
["bitfinex","SOLUSD",1768284425707,9.12483687,139.94,139.9,0.67681311]
["bitfinex","SOLUSD",1768284425913,13.06,139.94,139.9,0.67681311]
["bitfinex","SOLUSD",1768284426134,22.18483687,139.94,139.9,0.67681311]
["bitfinex","SOLUSD",1768284426305,16.27016721,139.96,139.92,0.67681311]
["bitfinex","SOLUSD",1768284426502,35.70698513,140.03,139.93,9.12483687]
["bitfinex","SOLUSD",1768284426503,9.12483687,139.98,139.93,9.12483687]
["bitfinex","SOLUSD",1768284427010,29.32829753,139.99,139.94,9.12483687]
["bitfinex","SOLUSD",1768284428303,16.26829753,139.99,139.94,16.27070303]
["bitfinex","SOLUSD",1768284428502,7.14346066,139.99,139.96,0.67681311]
["bitfinex","SOLUSD",1768284429827,16.26769401,140.0,139.96,0.67681311]
["bitfinex","SOLUSD",1768284430226,30.98111352,140.01,139.97,9.80164998]
["bitfinex","SOLUSD",1768284430227,7.2071637,140.01,139.97,9.80164998]
["bitfinex","SOLUSD",1768284430425,0.1,140.04,140.0,9.12483687]
["bitfinex","SOLUSD",1768284430732,0.1,140.04,140.02,9.12483687]
["bitfinex","SOLUSD",1768284431735,9.12483687,140.1,140.03,9.78505175]
["bitfinex","SOLUSD",1768284431922,22.18483687,140.1,140.05,9.12483687]
["bitfinex","SOLUSD",1768284432224,24.97324295,140.15,140.05,9.12483687]
["bitfinex","SOLUSD",1768284432225,24.97324295,140.15,140.06,0.46021488]
["bitfinex","SOLUSD",1768284432434,38.03324295,140.15,140.08,9.12483687]
["bitfinex","SOLUSD",1768284432829,9.12483687,140.13,140.08,9.12483687]
["bitfinex","SOLUSD",1768284433531,38.03324295,140.15,140.09,9.12483687]
["bitfinex","SOLUSD",1768284433831,16.25963442,140.16,140.08,0.46021488]
["bitfinex","SOLUSD",1768284434030,16.25963442,140.16,140.01,35.18880041]
["bitfinex","SOLUSD",1768284434031,9.12483687,140.14,140.09,0.46021488]
["bitfinex","SOLUSD",1768284434209,34.09639241,140.16,140.07,9.58505175]
["bitfinex","SOLUSD",1768284434618,7.13445089,140.17,140.13,9.12483687]
["bitfinex","SOLUSD",1768284434821,0.6928545,140.18,140.14,9.12483687]
["bitfinex","SOLUSD",1768284435026,7.82670256,140.18,140.15,9.12483687]
["bitfinex","SOLUSD",1768284435324,0.6928545,140.18,140.15,9.12483687]
["bitfinex","SOLUSD",1768284435710,16.95143367,140.18,140.14,9.12483687]
["bitfinex","SOLUSD",1768284435911,0.6928545,140.17,140.13,9.12483687]
["bitfinex","SOLUSD",1768284436125,0.6928545,140.17,140.14,9.12483687]
["bitfinex","SOLUSD",1768284436334,0.6928545,140.17,140.13,9.12483687]
["bitfinex","SOLUSD",1768284437214,15.80494757,140.22,140.12,0.46021488]
["bitfinex","SOLUSD",1768284437215,14.77549502,140.23,140.17,0.46021488]
["bitfinex","SOLUSD",1768284437422,14.08264052,140.23,140.2,9.12483687]
["bitfinex","SOLUSD",1768284437628,14.77549502,140.23,140.2,9.12483687]
["bitfinex","SOLUSD",1768284437813,14.77549502,140.23,140.17,0.46021488]
["bitfinex","SOLUSD",1768284437814,14.77549502,140.23,140.19,9.12483687]
["bitfinex","SOLUSD",1768284438337,21.90685233,140.23,140.19,9.12483687]
["bitfinex","SOLUSD",1768284438513,21.90685233,140.23,140.2,9.12483687]
["bitfinex","SOLUSD",1768284438714,21.90685233,140.23,140.21,9.12483687]
["bitfinex","SOLUSD",1768284439711,21.90685233,140.23,140.2,9.12483687]
["bitfinex","SOLUSD",1768284440122,7.82456748,140.22,140.17,0.46021488]
["bitfinex","SOLUSD",1768284440431,7.82456748,140.22,140.15,7.13513768]
["bitfinex","SOLUSD",1768284440432,7.82456748,140.22,140.18,9.12483687]
["bitfinex","SOLUSD",1768284440615,16.94940435,140.22,140.18,9.12483687]
["bitfinex","SOLUSD",1768284440816,0.6928545,140.21,140.18,9.12483687]
["bitfinex","SOLUSD",1768284441332,0.6928545,140.2,140.13,7.59636999]
["bitfinex","SOLUSD",1768284441522,0.6928545,140.19,140.15,9.12483687]
["bitfinex","SOLUSD",1768284441722,22.85769137,140.19,140.14,9.12483687]
["bitfinex","SOLUSD",1768284442230,29.99117152,140.19,140.14,9.12483687]
["bitfinex","SOLUSD",1768284442415,0.6928545,140.18,140.14,9.12483687]
["bitfinex","SOLUSD",1768284443028,9.81769137,140.18,140.14,9.12483687]
["bitfinex","SOLUSD",1768284443233,20.17348015,140.19,140.07,0.46021488]
["bitfinex","SOLUSD",1768284443234,0.6928545,140.14,140.07,0.46021488]
["bitfinex","SOLUSD",1768284443425,9.12483687,140.15,140.08,0.46021488]
["bitfinex","SOLUSD",1768284443732,9.12483687,140.15,140.1,9.58505175]
["bitfinex","SOLUSD",1768284443916,9.81769137,140.15,140.1,9.58505175]
["bitfinex","SOLUSD",1768284444115,0.6928545,140.13,140.09,9.12483687]
["bitfinex","SOLUSD",1768284444315,9.12483687,140.14,140.09,9.12483687]
["bitfinex","SOLUSD",1768284444316,16.95351607,140.14,140.09,9.12483687]
["bitfinex","SOLUSD",1768284444538,13.04,140.13,140.09,9.12483687]
["bitfinex","SOLUSD",1768284446425,0.6928545,140.12,140.08,9.12483687]
["bitfinex","SOLUSD",1768284446636,0.6928545,140.11,140.07,9.12483687]
["bitfinex","SOLUSD",1768284446821,9.81769137,140.11,140.07,9.12483687]
["bitfinex","SOLUSD",1768284447147,20.17630072,140.13,140.07,16.72419288]
["bitfinex","SOLUSD",1768284447148,9.12483687,140.12,140.07,16.72419288]
["bitfinex","SOLUSD",1768284447534,9.81769137,140.11,140.06,9.12483687]
["bitfinex","SOLUSD",1768284447742,22.16483687,140.1,140.06,9.12483687]
["bitfinex","SOLUSD",1768284448945,13.04,140.1,140.06,9.12483687]
["bitfinex","SOLUSD",1768284450053,13.04,140.1,140.07,9.12483687]
["bitfinex","SOLUSD",1768284450361,0.6928545,140.11,140.07,9.12483687]
["bitfinex","SOLUSD",1768284450526,13.04,140.09,140.08,9.12483687]
["bitfinex","SOLUSD",1768284450729,12.57978512,140.09,140.08,9.12483687]
["bitfinex","SOLUSD",1768284450929,12.57978512,140.09,140.07,9.12483687]
["bitfinex","SOLUSD",1768284451341,9.12483687,140.11,140.07,9.12483687]
["bitfinex","SOLUSD",1768284451548,13.04,140.1,140.07,9.12483687]
["bitfinex","SOLUSD",1768284451926,9.81769137,140.12,140.08,9.12483687]
["bitfinex","SOLUSD",1768284452119,7.1362414,140.13,140.02,7.14137777]
["bitfinex","SOLUSD",1768284452120,9.81769137,140.09,140.02,7.14137777]
["bitfinex","SOLUSD",1768284452319,9.12483687,140.06,140.0,17.85712846]
["bitfinex","SOLUSD",1768284452543,16.95749494,140.06,140.01,9.12483687]
["bitfinex","SOLUSD",1768284452744,13.7328545,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1768284453048,13.04,140.05,140.01,9.12483687]
["bitfinex","SOLUSD",1768284453419,22.85769137,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1768284453620,0.6928545,140.03,139.92,9.12483687]
["bitfinex","SOLUSD",1768284453822,9.12483687,140.0,139.92,9.12483687]
["bitfinex","SOLUSD",1768284454031,13.04,139.99,139.96,9.12483687]
["bitfinex","SOLUSD",1768284454421,9.12483687,140.03,139.98,9.12483687]
["bitfinex","SOLUSD",1768284454625,7.14092036,140.04,139.96,7.14487174]
["bitfinex","SOLUSD",1768284454846,13.04,140.03,140.0,9.12483687]
["bitfinex","SOLUSD",1768284455424,13.04,140.03,139.96,25.00711809]
["bitfinex","SOLUSD",1768284455622,0.69338675,140.01,139.97,9.12483687]
["bitfinex","SOLUSD",1768284455843,13.04,140.0,139.96,9.12483687]
["bitfinex","SOLUSD",1768284456032,13.73338675,140.0,139.96,9.12483687]
["bitfinex","SOLUSD",1768284456435,13.04,140.01,139.99,9.12483687]
["bitfinex","SOLUSD",1768284456637,13.04,140.01,140.0,9.12483687]
["bitfinex","SOLUSD",1768284457633,13.04,140.03,140.0,9.12483687]
["bitfinex","SOLUSD",1768284457831,13.04,140.03,140.01,9.12483687]
["bitfinex","SOLUSD",1768284458432,13.04,140.03,140.0,9.12483687]
["bitfinex","SOLUSD",1768284458856,13.04,140.03,139.99,7.14297672]
["bitfinex","SOLUSD",1768284459036,13.04,140.03,140.0,9.12483687]
["bitfinex","SOLUSD",1768284460237,13.04,140.03,139.98,9.12483687]
["bitfinex","SOLUSD",1768284460434,13.04,140.03,140.01,9.12483687]
["bitfinex","SOLUSD",1768284461465,13.04,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1768284461645,13.04,140.03,140.01,9.12483687]
["bitfinex","SOLUSD",1768284463148,0.69338675,140.04,140.02,9.12483687]
["bitfinex","SOLUSD",1768284463350,0.69338675,140.04,140.01,7.14229826]
["bitfinex","SOLUSD",1768284463351,13.04,140.03,140.01,9.12483687]
["bitfinex","SOLUSD",1768284463864,0.69338675,140.02,139.99,102.3]
["bitfinex","SOLUSD",1768284464044,0.69338675,140.02,139.99,9.12483687]
["bitfinex","SOLUSD",1768284464445,0.69338675,140.02,140.0,9.12483687]
["bitfinex","SOLUSD",1768284466347,0.69338675,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1768284466742,0.69338675,140.02,139.99,9.12483687]
["bitfinex","SOLUSD",1768284467240,0.69338675,140.02,140.0,9.12483687]
["bitfinex","SOLUSD",1768284467459,0.69338675,140.04,140.01,9.12483687]
["bitfinex","SOLUSD",1768284467668,13.04,140.03,140.01,9.12483687]
["bitfinex","SOLUSD",1768284469051,0.69338675,140.05,140.01,9.12483687]
["bitfinex","SOLUSD",1768284469255,0.69338675,140.03,139.99,7.14323828]
["bitfinex","SOLUSD",1768284469461,13.04,140.04,140.01,9.12483687]
["bitfinex","SOLUSD",1768284470938,13.73338675,140.04,140.01,9.12483687]
["bitfinex","SOLUSD",1768284471366,13.73338675,140.04,140.01,5.60059864]
["bitfinex","SOLUSD",1768284472341,13.04,140.03,140.01,5.60059864]
["bitfinex","SOLUSD",1768284473658,7.13990907,140.06,140.02,5.60059864]
["bitfinex","SOLUSD",1768284473860,13.04,140.05,140.0,7.14254721]
["bitfinex","SOLUSD",1768284474058,13.73338675,140.05,140.01,5.60059864]
["bitfinex","SOLUSD",1768284474259,13.73338675,140.05,140.0,5.60059864]
["bitfinex","SOLUSD",1768284474459,0.69338675,140.04,140.0,5.60059864]
["bitfinex","SOLUSD",1768284475475,7.83452718,140.04,140.0,5.60059864]
["bitfinex","SOLUSD",1768284476065,13.04,140.03,140.01,5.60059864]
["bitfinex","SOLUSD",1768284477573,13.04,140.03,140.0,5.60059864]
["bitfinex","SOLUSD",1768284480570,13.73338675,140.03,139.99,5.60059864]
["bitfinex","SOLUSD",1768284480775,0.69338675,140.02,139.99,5.60059864]
["bitfinex","SOLUSD",1768284481378,0.69338675,140.02,139.99,2.09125234]
["bitfinex","SOLUSD",1768284482167,13.04,140.03,140.0,2.09125234]
["bitfinex","SOLUSD",1768284482476,13.73338675,140.03,140.0,2.09125234]
["bitfinex","SOLUSD",1768284482871,13.04,140.03,140.0,2.09125234]
["bitfinex","SOLUSD",1768284483376,0.1,140.29,140.02,6.6801107]
["bitfinex","SOLUSD",1768284483377,0.69338675,140.11,140.02,6.6801107]
["bitfinex","SOLUSD",1768284483581,13.73338675,140.11,140.08,2.09125234]
["bitfinex","SOLUSD",1768284483774,0.69338675,140.1,140.07,2.09125234]
["bitfinex","SOLUSD",1768284484164,0.69338675,140.1,140.08,2.09125234]
["bitfinex","SOLUSD",1768284484879,0.69338675,140.1,140.07,2.09125234]
["bitfinex","SOLUSD",1768284485177,0.67092783,140.12,140.06,7.13967908]
["bitfinex","SOLUSD",1768284485375,0.67092783,140.12,140.08,5.59496824]
["bitfinex","SOLUSD",1768284485576,0.67092783,140.12,140.07,5.59496824]
["bitfinex","SOLUSD",1768284485577,0.67092783,140.11,140.07,5.59496824]
["bitfinex","SOLUSD",1768284486678,0.67092783,140.11,140.08,5.59496824]
["bitfinex","SOLUSD",1768284487078,0.67092783,140.11,140.06,7.13967908]
["bitfinex","SOLUSD",1768284487370,0.67092783,140.11,140.08,5.59496824]
["bitfinex","SOLUSD",1768284491882,0.67092783,140.1,140.07,5.59496824]
["bitfinex","SOLUSD",1768284493972,7.13689446,140.12,140.08,5.59496824]
["bitfinex","SOLUSD",1768284494184,0.69139262,140.11,140.08,5.59496824]
["bitfinex","SOLUSD",1768284494573,0.69139262,140.11,140.07,6.26063189]
["bitfinex","SOLUSD",1768284496293,0.69139262,140.11,140.08,5.59496824]
["bitfinex","SOLUSD",1768284496521,0.69139262,140.11,140.07,6.26063189]
["bitfinex","SOLUSD",1768284498793,0.69139262,140.11,140.07,5.59496824]
["bitfinex","SOLUSD",1768284501373,0.69139262,140.11,140.07,6.26063189]
["bitfinex","SOLUSD",1768284503181,0.69139262,140.11,140.07,0.66566365]
["bitfinex","SOLUSD",1768284503496,0.69139262,140.11,140.07,6.26063189]
["bitfinex","SOLUSD",1768284504793,0.69139262,140.11,140.07,0.66566365]
["bitfinex","SOLUSD",1768284504996,0.69139262,140.11,140.07,6.26063189]
["bitfinex","SOLUSD",1768284505593,0.69139262,140.11,140.07,0.66566365]
["bitfinex","SOLUSD",1768284507483,0.69139262,140.11,140.04,104.38891898]
["bitfinex","SOLUSD",1768284507484,0.69139262,140.1,140.05,0.66566365]
["bitfinex","SOLUSD",1768284507696,0.69139262,140.09,140.05,2.75458263]
["bitfinex","SOLUSD",1768284508083,0.69139262,140.09,140.05,2.08891898]
["bitfinex","SOLUSD",1768284508404,0.68580141,140.06,140.02,0.66566365]
["bitfinex","SOLUSD",1768284508703,0.1378066,140.05,140.01,2.08891898]
["bitfinex","SOLUSD",1768284508997,0.1378066,140.05,140.01,2.75458263]
["bitfinex","SOLUSD",1768284509199,0.1378066,140.05,140.01,9.89690021]
["bitfinex","SOLUSD",1768284510198,9.36721573,140.05,140.01,0.66566365]
["bitfinex","SOLUSD",1768284510405,0.68032146,140.04,140.0,2.08891898]
["bitfinex","SOLUSD",1768284510706,0.1322713,140.05,140.01,7.14227164]
["bitfinex","SOLUSD",1768284510891,0.68580141,140.06,140.03,2.08891898]
["bitfinex","SOLUSD",1768284511202,17.84605251,140.09,140.05,2.08891898]
["bitfinex","SOLUSD",1768284511203,0.1322713,140.09,140.05,2.08891898]
["bitfinex","SOLUSD",1768284511795,0.0322713,140.08,140.05,2.08891898]
["bitfinex","SOLUSD",1768284512181,7.13830037,140.09,140.05,2.75458263]
["bitfinex","SOLUSD",1768284512490,7.13830037,140.09,140.06,0.66566365]
["bitfinex","SOLUSD",1768284516304,9.22721935,140.09,140.06,0.66566365]
["bitfinex","SOLUSD",1768284518302,9.22721935,140.09,140.04,2.74800663]
["bitfinex","SOLUSD",1768284519017,9.22721935,140.09,140.05,0.65908765]
["bitfinex","SOLUSD",1768284523499,9.25949065,140.09,140.05,0.65908765]
["bitfinex","SOLUSD",1768284524196,2.08891898,140.06,140.02,0.65908765]
["bitfinex","SOLUSD",1768284524407,2.08891898,140.04,140.02,0.65908765]
["bitfinex","SOLUSD",1768284525608,2.08891898,140.05,140.02,0.65908765]
["bitfinex","SOLUSD",1768284525812,2.08891898,140.04,140.02,0.65908765]
["bitfinex","SOLUSD",1768284526196,2.05891898,140.04,140.02,0.65908765]
["bitfinex","SOLUSD",1768284530803,7.17225718,140.06,140.02,0.65908765]
["bitfinex","SOLUSD",1768284531003,2.08891898,140.04,140.02,0.65908765]
["bitfinex","SOLUSD",1768284531311,2.08891898,140.04,140.01,0.65908765]
["bitfinex","SOLUSD",1768284531997,7.17225718,140.06,140.01,0.65908765]
["bitfinex","SOLUSD",1768284532223,2.08891898,140.05,140.01,0.65908765]
["bitfinex","SOLUSD",1768284533426,3.26734259,140.05,140.01,0.65908765]
["bitfinex","SOLUSD",1768284534123,3.26734259,140.04,140.01,0.65908765]
["bitfinex","SOLUSD",1768284534813,7.17225718,140.06,140.01,0.65908765]
["bitfinex","SOLUSD",1768284535016,3.26734259,140.04,140.01,0.65908765]
["bitfinex","SOLUSD",1768284535526,7.17225718,140.06,140.01,0.65908765]
["bitfinex","SOLUSD",1768284535738,3.26734259,140.04,140.01,0.65908765]
["bitfinex","SOLUSD",1768284537218,10.40826452,140.04,140.01,0.65908765]
["bitfinex","SOLUSD",1768284537422,3.26734259,140.03,140.01,0.65908765]
["bitfinex","SOLUSD",1768284541336,10.44094785,140.03,139.98,7.80287792]
["bitfinex","SOLUSD",1768284541557,3.29961389,140.02,139.98,7.80287792]
["bitfinex","SOLUSD",1768284541835,3.26734259,140.02,139.99,0.65908765]
["bitfinex","SOLUSD",1768284542324,0.0322713,140.02,139.98,7.80287792]
["bitfinex","SOLUSD",1768284542525,7.17360526,140.03,139.99,0.65908765]
["bitfinex","SOLUSD",1768284543139,10.44094785,140.03,139.99,0.65908765]
["bitfinex","SOLUSD",1768284545132,7.17360526,140.03,139.99,0.65908765]
["bitfinex","SOLUSD",1768284545337,10.44094785,140.03,139.99,0.65908765]
["bitfinex","SOLUSD",1768284545536,7.17360526,140.03,139.99,0.65908765]
["bitfinex","SOLUSD",1768284545844,10.44056886,140.04,140.0,0.70861554]
["bitfinex","SOLUSD",1768284546529,3.26734259,140.03,140.0,0.70861554]
["bitfinex","SOLUSD",1768284553327,7.17314315,140.04,140.0,0.70861554]
["bitfinex","SOLUSD",1768284553537,3.26734259,140.03,140.0,0.70861554]
["bitfinex","SOLUSD",1768284554546,10.40868171,140.03,140.0,0.70861554]
["bitfinex","SOLUSD",1768284555046,3.29961389,140.02,139.98,0.67387057]
["bitfinex","SOLUSD",1768284555252,3.2373426,140.01,139.98,0.67387057]
["bitfinex","SOLUSD",1768284555546,3.29961389,140.02,139.98,7.81753418]
["bitfinex","SOLUSD",1768284556647,3.29961389,140.02,139.99,0.67387057]
["bitfinex","SOLUSD",1768284556648,3.26734259,140.02,139.99,0.67387057]
["bitfinex","SOLUSD",1768284560050,3.29961389,140.01,139.97,7.81808439]
["bitfinex","SOLUSD",1768284560249,3.26734259,140.02,139.99,0.67387057]
["bitfinex","SOLUSD",1768284560430,3.29961389,140.03,139.99,0.67387057]
["bitfinex","SOLUSD",1768284560748,3.26734259,140.02,139.99,0.67387057]
["bitfinex","SOLUSD",1768284562127,3.26734259,140.04,140.0,0.67387057]
["bitfinex","SOLUSD",1768284564141,23.47994335,140.05,140.0,0.67387057]
["bitfinex","SOLUSD",1768284565348,3.26734259,140.04,140.0,0.67387057]
["bitfinex","SOLUSD",1768284566147,3.29961389,140.04,140.0,0.67387057]
["bitfinex","SOLUSD",1768284567848,10.44043561,140.04,140.0,0.67387057]
["bitfinex","SOLUSD",1768284568158,10.44043561,140.04,140.0,0.61387057]
["bitfinex","SOLUSD",1768284568159,3.26734259,140.03,140.0,0.61387057]
["bitfinex","SOLUSD",1768284568360,7.14082172,140.04,140.0,0.61387057]
["bitfinex","SOLUSD",1768284568650,3.26734259,140.03,140.0,0.61387057]
["bitfinex","SOLUSD",1768284570959,3.26734259,140.03,140.0,0.55387057]
["bitfinex","SOLUSD",1768284572249,7.23309302,140.04,140.0,0.55387057]
["bitfinex","SOLUSD",1768284572449,3.26734259,140.03,140.0,0.55387057]
["bitfinex","SOLUSD",1768284574155,3.26734259,140.04,140.0,0.55387057]
["bitfinex","SOLUSD",1768284574358,3.26734259,140.04,140.0,0.49387057]
["bitfinex","SOLUSD",1768284575054,20.33275603,140.05,140.0,7.14276917]
["bitfinex","SOLUSD",1768284575055,20.18048473,140.05,140.0,7.14276917]
["bitfinex","SOLUSD",1768284575258,20.39214398,140.06,140.0,7.14276917]
["bitfinex","SOLUSD",1768284575435,3.26734259,140.05,140.0,7.14276917]
["bitfinex","SOLUSD",1768284576046,3.36634259,140.05,140.0,7.14276917]
["bitfinex","SOLUSD",1768284576250,0.099,140.05,140.0,7.14276917]
["bitfinex","SOLUSD",1768284576466,3.36634259,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284576864,3.26734259,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284577558,3.47848117,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284578235,7.35286766,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284578439,3.26734259,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284578637,7.35286766,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284578638,3.47961389,140.05,140.01,7.80304694]
["bitfinex","SOLUSD",1768284578860,3.47961389,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284579762,0.099,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284580443,3.36634259,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284589475,0.099,140.04,140.01,0.66070836]
["bitfinex","SOLUSD",1768284590363,7.35216941,140.06,140.01,7.80287648]
["bitfinex","SOLUSD",1768284590563,3.47961389,140.07,140.03,0.66070836]
["bitfinex","SOLUSD",1768284590767,10.61901868,140.07,140.03,0.66070836]
["bitfinex","SOLUSD",1768284594169,3.47848117,140.04,140.0,0.66070836]
["bitfinex","SOLUSD",1768284594370,3.26734259,140.03,140.0,0.66070836]
["bitfinex","SOLUSD",1768284595468,2.09166662,140.03,140.0,0.66070836]
["bitfinex","SOLUSD",1768284596592,22.27160396,140.06,140.02,0.66070836]
["bitfinex","SOLUSD",1768284597284,22.37060396,140.06,140.02,0.66070836]
["bitfinex","SOLUSD",1768284597472,20.27893734,140.06,140.02,0.66070836]
["bitfinex","SOLUSD",1768284599083,20.27893734,140.06,140.02,2.75237498]
["bitfinex","SOLUSD",1768284600174,20.27893734,140.06,140.02,0.66070836]
["bitfinex","SOLUSD",1768284602093,0.21113858,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284602292,7.35195326,140.05,140.01,0.66070836]
["bitfinex","SOLUSD",1768284602491,7.35217957,140.06,140.02,0.66070836]
["bitfinex","SOLUSD",1768284602691,20.39217957,140.06,140.03,0.66070836]
["bitfinex","SOLUSD",1768284607699,7.3517355,140.07,140.03,0.66070836]
["bitfinex","SOLUSD",1768284607899,20.39116537,140.08,140.03,0.66070836]
["bitfinex","SOLUSD",1768284608273,22.48283199,140.08,140.03,0.66070836]
["bitfinex","SOLUSD",1768284608997,2.09166662,140.07,140.03,0.66070836]
["bitfinex","SOLUSD",1768284609502,22.48283199,140.08,140.03,0.66070836]
["bitfinex","SOLUSD",1768284612502,22.48283199,140.08,140.04,0.66937004]
["bitfinex","SOLUSD",1768284615513,2.19178801,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284615798,2.09166662,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284616314,2.09166662,140.03,140.0,0.70610817]
["bitfinex","SOLUSD",1768284616648,2.09166662,140.01,139.98,0.70610817]
["bitfinex","SOLUSD",1768284616781,2.09166662,139.99,139.95,0.70610817]
["bitfinex","SOLUSD",1768284617178,13.04,140.07,139.99,0.70610817]
["bitfinex","SOLUSD",1768284617382,2.09166662,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284617580,9.23247748,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284617807,15.13166662,140.07,140.02,0.70610817]
["bitfinex","SOLUSD",1768284617979,9.23083009,140.08,140.03,0.70610817]
["bitfinex","SOLUSD",1768284618184,20.17916347,140.08,140.04,0.70610817]
["bitfinex","SOLUSD",1768284618400,22.27083009,140.08,140.04,0.70610817]
["bitfinex","SOLUSD",1768284618605,2.19149101,140.07,140.03,0.70610817]
["bitfinex","SOLUSD",1768284620306,2.09166662,140.07,140.03,0.70610817]
["bitfinex","SOLUSD",1768284624015,40.300046,140.08,140.03,0.70610817]
["bitfinex","SOLUSD",1768284625508,20.17879674,140.08,140.05,0.70610817]
["bitfinex","SOLUSD",1768284625713,22.27046336,140.08,140.05,0.70610817]
["bitfinex","SOLUSD",1768284626017,22.36946336,140.08,140.05,0.70610817]
["bitfinex","SOLUSD",1768284628510,22.36946336,140.08,140.03,0.70610817]
["bitfinex","SOLUSD",1768284629815,9.41256621,140.07,140.03,0.70610817]
["bitfinex","SOLUSD",1768284633436,9.2315175,140.06,140.03,0.70610817]
["bitfinex","SOLUSD",1768284633726,9.33134189,140.06,140.01,0.70610817]
["bitfinex","SOLUSD",1768284633935,15.31228907,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284634105,15.13166662,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284635226,22.27218068,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284637523,22.37118068,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284638220,0.18143859,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284638521,7.32228166,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284639322,7.14084307,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284640332,9.33150969,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284642027,9.23250969,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284645339,20.36276376,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284645508,2.09166662,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284647828,22.45443038,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284648237,20.36276376,140.05,140.01,0.70610817]
["bitfinex","SOLUSD",1768284648532,9.23258546,140.04,140.01,0.70610817]
["bitfinex","SOLUSD",1768284651537,2.09166662,140.03,140.01,0.70610817]
["bitfinex","SOLUSD",1768284655638,9.23303973,140.03,140.0,0.67532586]
["bitfinex","SOLUSD",1768284656130,9.20303974,140.03,140.0,0.67532586]
["bitfinex","SOLUSD",1768284656332,9.33166291,140.04,140.0,0.67532586]
["bitfinex","SOLUSD",1768284657345,10.50747074,140.04,140.0,0.67532586]
["bitfinex","SOLUSD",1768284660532,7.23999629,140.04,140.0,0.67532586]
["bitfinex","SOLUSD",1768284660733,10.50747074,140.04,140.0,0.67532586]
["bitfinex","SOLUSD",1768284662542,7.14336738,139.99,139.96,0.67532586]
["bitfinex","SOLUSD",1768284662846,10.51108812,140.0,139.96,0.67532586]
["bitfinex","SOLUSD",1768284663236,10.48108808,140.0,139.97,0.67532586]
["bitfinex","SOLUSD",1768284663540,3.26747445,139.99,139.97,0.67532586]
["bitfinex","SOLUSD",1768284664447,10.48108808,140.0,139.97,0.67532586]
["bitfinex","SOLUSD",1768284665645,10.41045575,140.0,139.97,0.67532586]
["bitfinex","SOLUSD",1768284667045,3.26747445,139.99,139.97,0.67532586]
["bitfinex","SOLUSD",1768284668350,10.40997933,140.01,139.97,0.67532586]
["bitfinex","SOLUSD",1768284668648,23.44997933,140.01,139.97,0.67532586]
["bitfinex","SOLUSD",1768284669645,3.26747445,140.0,139.97,0.67532586]
["bitfinex","SOLUSD",1768284670731,3.26747445,139.98,139.93,0.70104828]
["bitfinex","SOLUSD",1768284671044,3.26747445,139.95,139.93,0.70104828]
["bitfinex","SOLUSD",1768284671244,3.26747445,139.96,139.93,0.70104828]
["bitfinex","SOLUSD",1768284673450,10.41221749,139.97,139.93,0.70104828]
["bitfinex","SOLUSD",1768284674822,7.19561624,139.98,139.93,0.70104828]
["bitfinex","SOLUSD",1768284675027,3.26747445,139.97,139.93,0.70104828]
["bitfinex","SOLUSD",1768284676252,10.41208632,139.97,139.93,0.70104828]
["bitfinex","SOLUSD",1768284677438,3.26747445,139.96,139.93,0.70104828]
["bitfinex","SOLUSD",1768284678536,3.26747445,139.97,139.93,0.70104828]
["bitfinex","SOLUSD",1768284680746,7.19561624,139.98,139.93,0.70104828]
["bitfinex","SOLUSD",1768284680948,3.26747445,139.97,139.93,0.70104828]
["bitfinex","SOLUSD",1768284681852,3.26747445,140.01,139.97,0.65956982]
["bitfinex","SOLUSD",1768284682155,3.319213,140.02,139.97,0.65956982]
["bitfinex","SOLUSD",1768284682356,3.319213,140.02,139.96,3.26747445]
["bitfinex","SOLUSD",1768284682357,3.26747445,140.01,139.98,0.65956982]
["bitfinex","SOLUSD",1768284685858,7.14238462,140.01,139.98,0.65956982]
["bitfinex","SOLUSD",1768284686061,3.319213,140.0,139.96,0.65956982]
["bitfinex","SOLUSD",1768284686265,3.26747445,140.0,139.96,0.65956982]
["bitfinex","SOLUSD",1768284687659,0.05173855,140.01,139.96,0.65956982]
["bitfinex","SOLUSD",1768284687859,3.26747445,140.0,139.96,0.65956982]
["bitfinex","SOLUSD",1768284691463,10.4619566,140.01,139.96,0.65956982]
["bitfinex","SOLUSD",1768284693467,3.26747445,140.0,139.96,0.65956982]
["bitfinex","SOLUSD",1768284694269,3.319213,140.02,139.97,0.65956982]
["bitfinex","SOLUSD",1768284694562,0.05173855,140.02,139.97,0.65956982]
["bitfinex","SOLUSD",1768284694867,0.05173855,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284694868,3.319213,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284695069,0.05173855,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284695248,3.319213,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284696568,10.46134426,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284697372,3.26747445,140.01,139.98,0.65470034]
["bitfinex","SOLUSD",1768284698667,3.319213,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284699861,10.46135178,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284702071,24.99505753,140.03,139.98,0.65470034]
["bitfinex","SOLUSD",1768284702259,3.26747445,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284702869,7.14132685,140.03,139.99,0.65470034]
["bitfinex","SOLUSD",1768284703462,7.19271126,140.04,140.0,0.65470034]
["bitfinex","SOLUSD",1768284703759,7.14097271,140.04,140.01,0.65470034]
["bitfinex","SOLUSD",1768284705151,10.46018571,140.04,140.01,0.65470034]
["bitfinex","SOLUSD",1768284705357,10.46018571,140.04,140.0,0.65470034]
["bitfinex","SOLUSD",1768284706059,7.19271126,140.04,140.0,0.65470034]
["bitfinex","SOLUSD",1768284707974,10.46018571,140.04,140.0,0.65470034]
["bitfinex","SOLUSD",1768284712271,3.26747445,140.03,140.0,0.65470034]
["bitfinex","SOLUSD",1768284714188,3.319213,140.03,140.0,0.65470034]
["bitfinex","SOLUSD",1768284714984,3.319213,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284715361,0.05173855,140.01,139.98,0.65470034]
["bitfinex","SOLUSD",1768284715567,0.02595865,140.01,139.98,0.65470034]
["bitfinex","SOLUSD",1768284715784,3.26747445,140.02,139.98,0.65470034]
["bitfinex","SOLUSD",1768284716080,3.26747445,140.01,139.97,13.69470034]
["bitfinex","SOLUSD",1768284716287,3.26747445,140.01,139.98,0.65470034]
["bitfinex","SOLUSD",1768284718886,7.14139229,140.03,139.98,0.65470034]
["bitfinex","SOLUSD",1768284719087,10.40886674,140.03,139.98,0.65470034]
["bitfinex","SOLUSD",1768284719470,9.23305967,140.03,139.98,0.65470034]
["bitfinex","SOLUSD",1768284720692,9.23305967,140.03,139.99,0.65470034]
["bitfinex","SOLUSD",1768284723271,2.09166738,140.02,139.99,0.65470034]
["bitfinex","SOLUSD",1768284727398,7.14154024,140.03,139.99,0.65470034]
["bitfinex","SOLUSD",1768284727692,9.23290916,140.04,140.0,0.66285271]
["bitfinex","SOLUSD",1768284727885,7.14124178,140.04,140.0,0.66285271]
["bitfinex","SOLUSD",1768284729696,9.23290916,140.04,140.0,0.66285271]
["bitfinex","SOLUSD",1768284736402,24.98982468,140.06,140.0,0.66285271]
["bitfinex","SOLUSD",1768284736595,2.09166738,140.04,140.0,0.66285271]
["bitfinex","SOLUSD",1768284737987,9.23234058,140.05,140.0,0.66285271]
["bitfinex","SOLUSD",1768284738292,17.85002746,140.06,140.02,0.66288462]
["bitfinex","SOLUSD",1768284738293,2.09166738,140.06,140.02,0.66288462]
["bitfinex","SOLUSD",1768284738491,2.09166738,140.07,140.02,0.66288462]
["bitfinex","SOLUSD",1768284738889,2.09166738,140.07,140.01,0.66288462]
["bitfinex","SOLUSD",1768284738890,24.98764198,140.07,140.01,0.66288462]
["bitfinex","SOLUSD",1768284739095,2.09166738,140.05,140.01,0.66288462]
["bitfinex","SOLUSD",1768284739905,9.23204485,140.05,140.01,0.66288462]
["bitfinex","SOLUSD",1768284743927,2.09166738,140.05,140.01,0.66288462]
["bitfinex","SOLUSD",1768284744219,9.23164414,140.06,140.02,0.66288462]
["bitfinex","SOLUSD",1768284746107,2.09166738,140.05,140.01,7.80514554]
["bitfinex","SOLUSD",1768284746310,2.09166738,140.04,140.01,0.66288462]
["bitfinex","SOLUSD",1768284753015,2.09166738,140.03,139.99,0.66288462]
["bitfinex","SOLUSD",1768284753626,2.09166738,140.0,139.97,0.66288462]
["bitfinex","SOLUSD",1768284754699,2.09166738,140.01,139.97,0.66288462]
["bitfinex","SOLUSD",1768284760634,7.14197246,140.02,139.97,0.66288462]
["bitfinex","SOLUSD",1768284761129,2.09166738,140.01,139.97,0.66288462]
["bitfinex","SOLUSD",1768284761710,2.09166738,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284766936,2.06166739,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284772525,2.0316674,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284774622,7.14132685,140.03,139.98,0.71478667]
["bitfinex","SOLUSD",1768284774824,2.09166738,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284776749,2.06166739,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284779342,3.26891324,140.01,139.98,0.71478667]
["bitfinex","SOLUSD",1768284782149,7.14132685,140.03,139.98,0.71478667]
["bitfinex","SOLUSD",1768284782329,3.26891324,140.03,139.99,0.71478667]
["bitfinex","SOLUSD",1768284782534,10.40929931,140.05,140.0,0.71478667]
["bitfinex","SOLUSD",1768284782737,7.14038607,140.05,140.0,0.71478667]
["bitfinex","SOLUSD",1768284782937,7.13994353,140.06,140.01,0.71478667]
["bitfinex","SOLUSD",1768284783419,3.26891324,140.05,140.01,0.71478667]
["bitfinex","SOLUSD",1768284783830,10.40885677,140.06,140.01,0.71478667]
["bitfinex","SOLUSD",1768284784839,10.40885677,140.06,140.02,0.71776679]
["bitfinex","SOLUSD",1768284787530,3.26891324,140.06,140.02,0.71776679]
["bitfinex","SOLUSD",1768284789348,10.40876999,140.06,140.02,0.71776679]
["bitfinex","SOLUSD",1768284792152,3.26891324,140.06,140.02,0.71776679]
["bitfinex","SOLUSD",1768284796330,3.26891324,140.04,140.01,0.6576423]
["bitfinex","SOLUSD",1768284796778,3.26891324,140.05,140.01,0.6576423]
["bitfinex","SOLUSD",1768284798162,13.04,140.06,139.99,20.840683]
["bitfinex","SOLUSD",1768284798341,3.26891324,140.03,139.99,20.840683]
["bitfinex","SOLUSD",1768284798534,10.41029699,140.03,139.99,0.6576423]
["bitfinex","SOLUSD",1768284798844,7.14138375,140.03,139.99,0.6576423]
["bitfinex","SOLUSD",1768284799042,10.41029699,140.03,139.99,0.6576423]
["bitfinex","SOLUSD",1768284799345,3.26891324,140.03,139.99,0.6576423]
["bitfinex","SOLUSD",1768284800238,3.26891324,140.02,139.99,0.6576423]
["bitfinex","SOLUSD",1768284800743,3.26891324,140.03,139.99,0.6576423]
["bitfinex","SOLUSD",1768284801044,7.14030703,140.05,139.99,0.6576423]
["bitfinex","SOLUSD",1768284801360,3.26891324,140.03,140.0,0.6576423]
["bitfinex","SOLUSD",1768284802762,7.14030703,140.05,140.0,0.6576423]
["bitfinex","SOLUSD",1768284802957,3.26891324,140.03,140.0,0.6576423]
["bitfinex","SOLUSD",1768284805959,10.41029869,140.03,140.0,0.6576423]
["bitfinex","SOLUSD",1768284806159,3.26891324,140.02,140.0,0.6576423]
["bitfinex","SOLUSD",1768284808175,3.26891324,140.01,139.99,0.6576423]
["bitfinex","SOLUSD",1768284809770,3.26891324,140.01,139.98,0.6576423]
["bitfinex","SOLUSD",1768284809943,3.26891324,139.99,139.95,7.14536071]
["bitfinex","SOLUSD",1768284810144,3.26891324,139.99,139.95,7.80300301]
["bitfinex","SOLUSD",1768284810758,3.26891324,140.0,139.95,11.07191625]
["bitfinex","SOLUSD",1768284811363,7.14250649,140.01,139.96,0.6576423]
["bitfinex","SOLUSD",1768284811539,3.26891324,140.0,139.96,0.6576423]
["bitfinex","SOLUSD",1768284812336,10.41187729,140.0,139.95,7.80300301]
["bitfinex","SOLUSD",1768284812571,3.26891324,139.99,139.96,0.6576423]
["bitfinex","SOLUSD",1768284814152,3.26891324,139.98,139.95,0.6576423]
["bitfinex","SOLUSD",1768284814841,3.26891324,139.97,139.94,0.71538679]
["bitfinex","SOLUSD",1768284815741,3.26891324,139.96,139.93,0.71538679]
["bitfinex","SOLUSD",1768284816836,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284817060,3.26891324,139.92,139.91,0.71538679]
["bitfinex","SOLUSD",1768284817859,3.26891324,139.93,139.91,0.71538679]
["bitfinex","SOLUSD",1768284819170,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284819750,3.26891324,139.94,139.9,0.2]
["bitfinex","SOLUSD",1768284820168,3.26891324,139.94,139.9,0.91538679]
["bitfinex","SOLUSD",1768284820659,3.26891324,139.93,139.91,0.71538679]
["bitfinex","SOLUSD",1768284820983,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284821369,3.26891324,139.95,139.91,0.71538679]
["bitfinex","SOLUSD",1768284822787,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284823664,10.41397336,139.96,139.91,0.71538679]
["bitfinex","SOLUSD",1768284823845,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284827267,17.86175191,139.97,139.91,0.71538679]
["bitfinex","SOLUSD",1768284827584,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284831468,10.41403946,139.96,139.91,0.71538679]
["bitfinex","SOLUSD",1768284831668,3.26891324,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284836579,3.26891324,139.93,139.91,0.71538679]
["bitfinex","SOLUSD",1768284836872,3.26891324,139.96,139.91,0.71538679]
["bitfinex","SOLUSD",1768284837080,3.26891324,139.92,139.89,102.3]
["bitfinex","SOLUSD",1768284837284,0.69484617,139.94,139.88,7.34895129]
["bitfinex","SOLUSD",1768284837285,3.26891324,139.93,139.88,7.34895129]
["bitfinex","SOLUSD",1768284837784,3.26891324,139.93,139.89,7.14845972]
["bitfinex","SOLUSD",1768284838371,3.26891324,139.93,139.88,10.61772763]
["bitfinex","SOLUSD",1768284839088,3.26891324,139.93,139.89,0.71538679]
["bitfinex","SOLUSD",1768284839466,2.09447839,139.93,139.89,0.71538679]
["bitfinex","SOLUSD",1768284840774,7.84088032,139.94,139.89,0.71538679]
["bitfinex","SOLUSD",1768284840962,2.09447839,139.93,139.9,0.71538679]
["bitfinex","SOLUSD",1768284841169,2.78932456,139.94,139.9,0.71538679]
["bitfinex","SOLUSD",1768284842890,0.69484617,139.94,139.9,0.71538679]
["bitfinex","SOLUSD",1768284843085,2.09447839,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284848496,7.26486623,139.95,139.91,0.71538679]
["bitfinex","SOLUSD",1768284848672,2.09447839,139.94,139.91,0.71538679]
["bitfinex","SOLUSD",1768284849600,7.26486623,139.95,139.91,0.71538679]
["bitfinex","SOLUSD",1768284849899,0.11933521,139.95,139.92,0.68192371]
["bitfinex","SOLUSD",1768284850077,2.09447839,139.96,139.92,0.68192371]
["bitfinex","SOLUSD",1768284850412,0.14682548,139.95,139.92,0.68192371]
["bitfinex","SOLUSD",1768284850595,2.09447839,139.93,139.92,0.68192371]
["bitfinex","SOLUSD",1768284851073,2.09447839,139.93,139.91,0.68192371]
["bitfinex","SOLUSD",1768284854401,2.09447839,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284854402,2.09447839,139.92,139.9,0.70108906]
["bitfinex","SOLUSD",1768284854575,2.0644784,139.92,139.9,0.70108906]
["bitfinex","SOLUSD",1768284855697,0.15197598,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284855993,2.09447839,139.92,139.9,0.70108906]
["bitfinex","SOLUSD",1768284859796,9.24095225,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284860618,2.09447839,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284862097,2.19347839,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284862299,2.09447839,139.91,139.89,0.70108906]
["bitfinex","SOLUSD",1768284863207,2.80370131,139.92,139.89,0.70108906]
["bitfinex","SOLUSD",1768284863588,2.09447839,139.92,139.89,0.70108906]
["bitfinex","SOLUSD",1768284864496,2.09447839,139.92,139.89,7.84944254]
["bitfinex","SOLUSD",1768284864906,2.19347839,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284867312,2.09447839,139.92,139.9,0.70108906]
["bitfinex","SOLUSD",1768284870594,2.19347839,139.93,139.9,0.70108906]
["bitfinex","SOLUSD",1768284870919,2.09447839,139.94,139.91,0.70108906]
["bitfinex","SOLUSD",1768284871106,0.71538679,139.96,139.92,0.70108906]
["bitfinex","SOLUSD",1768284871315,2.80986518,139.97,139.93,0.70108906]
["bitfinex","SOLUSD",1768284872503,0.71538679,139.97,139.93,0.70108906]
["bitfinex","SOLUSD",1768284872816,2.80986518,139.97,139.93,0.70108906]
["bitfinex","SOLUSD",1768284873516,2.09447839,139.96,139.93,0.70108906]
["bitfinex","SOLUSD",1768284873717,2.80986518,139.97,139.93,0.70108906]
["bitfinex","SOLUSD",1768284873918,2.80986518,139.97,139.94,0.70108906]
["bitfinex","SOLUSD",1768284875906,9.23784577,139.99,139.95,0.66040599]
["bitfinex","SOLUSD",1768284876220,2.09447839,139.99,139.95,0.66040599]
["bitfinex","SOLUSD",1768284878032,0.099,140.0,139.96,0.66040599]
["bitfinex","SOLUSD",1768284878324,2.09447839,139.99,139.96,0.60040599]
["bitfinex","SOLUSD",1768284878502,2.09447839,139.98,139.96,0.54040599]
["bitfinex","SOLUSD",1768284884826,0.71720151,139.99,139.96,0.54040599]
["bitfinex","SOLUSD",1768284885015,2.09447839,139.98,139.96,0.54040599]
["bitfinex","SOLUSD",1768284885411,2.09447839,139.98,139.96,0.48040599]
["bitfinex","SOLUSD",1768284888626,2.36988181,139.98,139.96,0.66040599]
["bitfinex","SOLUSD",1768284890130,0.27540342,139.98,139.96,0.66040599]
["bitfinex","SOLUSD",1768284890429,2.36988181,139.98,139.96,0.66040599]
["bitfinex","SOLUSD",1768284890604,0.27540342,139.98,139.96,0.66040599]
["bitfinex","SOLUSD",1768284892025,17.85536421,140.02,139.96,0.66040599]
["bitfinex","SOLUSD",1768284892026,0.27540342,140.05,139.98,0.66040599]
["bitfinex","SOLUSD",1768284892332,0.27540342,140.05,139.97,15.13447839]
["bitfinex","SOLUSD",1768284892333,0.27540342,140.05,140.04,3.72879381]
["bitfinex","SOLUSD",1768284892829,2.8116799,140.07,140.04,4.3891998]
["bitfinex","SOLUSD",1768284893031,40.6,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284893405,42.69447839,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284893625,40.6,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284894808,42.69447839,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284895027,2.19447839,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284896022,2.19447839,140.08,140.05,0.66040599]
["bitfinex","SOLUSD",1768284901045,0.1,140.08,140.06,0.66040599]
["bitfinex","SOLUSD",1768284901912,0.81278353,140.08,140.05,0.66040599]
["bitfinex","SOLUSD",1768284902137,0.28406398,140.05,140.02,0.66040599]
["bitfinex","SOLUSD",1768284902337,3.5490306,140.05,140.02,0.66040599]
["bitfinex","SOLUSD",1768284902520,3.26496662,140.05,140.02,0.66040599]
["bitfinex","SOLUSD",1768284903427,3.98216813,140.06,140.02,0.66040599]
["bitfinex","SOLUSD",1768284903830,3.26496662,140.07,140.03,0.66040599]
["bitfinex","SOLUSD",1768284904140,3.54037004,140.07,140.03,0.66040599]
["bitfinex","SOLUSD",1768284904369,0.27540342,140.07,140.03,0.66040599]
["bitfinex","SOLUSD",1768284904516,3.54037004,140.07,140.03,0.66040599]
["bitfinex","SOLUSD",1768284904927,3.26496662,140.07,140.03,0.66040599]
["bitfinex","SOLUSD",1768284905945,0.1,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284906137,3.36496662,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284908043,0.1,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284909341,0.1,140.08,140.06,0.66209915]
["bitfinex","SOLUSD",1768284912157,0.1,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284912158,0.80132521,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284912363,4.06629183,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284914655,0.80132521,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284914864,0.1,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284916246,3.36496662,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284918670,3.68498326,140.08,140.05,0.66209915]
["bitfinex","SOLUSD",1768284919274,3.58846926,140.06,140.02,0.67521276]
["bitfinex","SOLUSD",1768284919568,3.26496662,140.05,140.02,0.67521276]
["bitfinex","SOLUSD",1768284919763,7.13938306,140.07,140.02,0.67521276]
["bitfinex","SOLUSD",1768284919965,7.13938306,140.07,140.01,7.81722743]
["bitfinex","SOLUSD",1768284919966,3.26496662,140.05,140.01,7.81722743]
["bitfinex","SOLUSD",1768284920169,7.13938306,140.07,140.01,7.81722743]
["bitfinex","SOLUSD",1768284920352,3.26496662,140.05,140.01,7.81722743]
["bitfinex","SOLUSD",1768284920853,3.26496662,140.05,140.02,0.67521276]
["bitfinex","SOLUSD",1768284922272,0.67213765,140.06,140.02,0.67521276]
["bitfinex","SOLUSD",1768284922451,3.26496662,140.05,140.02,0.67521276]
["bitfinex","SOLUSD",1768284924075,3.23496663,140.05,140.03,0.67521276]
["bitfinex","SOLUSD",1768284924671,0.67213765,140.06,140.03,0.67521276]
["bitfinex","SOLUSD",1768284924870,3.26496662,140.05,140.03,0.67521276]
["bitfinex","SOLUSD",1768284925063,0.67213765,140.06,140.03,0.67521276]
["bitfinex","SOLUSD",1768284925264,3.26496662,140.05,140.03,0.67521276]
["bitfinex","SOLUSD",1768284928385,3.26496662,140.04,140.01,0.67521276]
["bitfinex","SOLUSD",1768284928579,3.26496662,140.03,140.01,0.67521276]
["bitfinex","SOLUSD",1768284928893,0.29780149,140.01,139.97,0.67521276]
["bitfinex","SOLUSD",1768284929065,3.26496662,140.0,139.97,0.67521276]
["bitfinex","SOLUSD",1768284929262,3.26496662,140.01,139.97,0.67521276]
["bitfinex","SOLUSD",1768284930859,3.23496663,140.01,139.98,0.67521276]
["bitfinex","SOLUSD",1768284932986,3.26496662,140.01,139.98,0.67521276]
["bitfinex","SOLUSD",1768284934584,3.26496662,140.0,139.98,0.67521276]
["bitfinex","SOLUSD",1768284936704,3.55528327,140.01,139.98,0.67521276]
["bitfinex","SOLUSD",1768284937078,3.26496662,140.0,139.98,0.67521276]
["bitfinex","SOLUSD",1768284937505,3.26496662,139.99,139.97,0.71437483]
["bitfinex","SOLUSD",1768284937704,3.23496663,139.99,139.97,0.71437483]
["bitfinex","SOLUSD",1768284938092,3.52906331,139.99,139.96,0.71437483]
["bitfinex","SOLUSD",1768284938680,3.23496663,139.99,139.96,0.71437483]
["bitfinex","SOLUSD",1768284939309,3.26496662,139.98,139.96,0.71437483]
["bitfinex","SOLUSD",1768284940706,3.50878917,139.99,139.96,0.71437483]
["bitfinex","SOLUSD",1768284943391,3.26496662,139.99,139.96,0.71437483]
["bitfinex","SOLUSD",1768284945194,3.26496662,140.0,139.96,0.71437483]
["bitfinex","SOLUSD",1768284946015,3.98406801,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284946722,0.71910139,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284946942,3.98406801,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284947824,0.71910139,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284947992,3.26496662,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284948192,3.26496662,140.0,139.98,0.71437483]
["bitfinex","SOLUSD",1768284948490,3.23496663,139.99,139.97,0.71437483]
["bitfinex","SOLUSD",1768284948691,3.26496662,139.99,139.97,0.71437483]
["bitfinex","SOLUSD",1768284949110,0.7143486,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284949322,3.26496662,140.0,139.97,0.71437483]
["bitfinex","SOLUSD",1768284950213,3.26496662,140.01,139.97,0.71437483]
["bitfinex","SOLUSD",1768284952125,3.26496662,140.02,139.98,0.71437483]
["bitfinex","SOLUSD",1768284952427,3.26496662,140.05,140.0,0.71437483]
["bitfinex","SOLUSD",1768284952599,3.26496662,140.05,140.01,0.71437483]
["bitfinex","SOLUSD",1768284953014,11.12398014,140.06,140.01,0.71437483]
["bitfinex","SOLUSD",1768284953201,3.26496662,140.05,140.01,0.71437483]
["bitfinex","SOLUSD",1768284956005,7.85901352,140.06,140.01,0.71437483]
["bitfinex","SOLUSD",1768284956205,3.26496662,140.05,140.01,0.71437483]
["bitfinex","SOLUSD",1768284958230,7.13991213,140.06,140.02,0.71437483]
["bitfinex","SOLUSD",1768284958408,3.26496662,140.06,140.02,0.71437483]
["bitfinex","SOLUSD",1768284958613,3.26496662,140.07,140.03,0.71437483]
["bitfinex","SOLUSD",1768284959009,11.22291469,140.08,140.04,0.71437483]
["bitfinex","SOLUSD",1768284959533,3.36496662,140.08,140.04,0.71437483]
["bitfinex","SOLUSD",1768284959711,0.1,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284960612,3.36496662,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284962030,0.1,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284962423,3.36496662,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284963427,2.19001454,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284966819,0.1,140.08,140.05,0.71437483]
["bitfinex","SOLUSD",1768284970434,0.1,140.08,140.05,0.69181661]
["bitfinex","SOLUSD",1768284970813,0.69477766,140.07,140.04,9.92252745]
["bitfinex","SOLUSD",1768284971414,0.1,140.08,140.05,0.69181661]
["bitfinex","SOLUSD",1768284971631,0.1,140.08,140.06,0.69181661]
["bitfinex","SOLUSD",1768284971822,0.1,140.08,140.07,0.69181661]
["bitfinex","SOLUSD",1768284972027,0.1,140.08,140.07,0.63272757]
["bitfinex","SOLUSD",1768284972228,0.80357694,140.12,140.08,2.09001454]
["bitfinex","SOLUSD",1768284973939,0.80357694,140.12,140.09,0.69181661]
["bitfinex","SOLUSD",1768284974647,0.80357694,140.12,140.08,9.91136402]
["bitfinex","SOLUSD",1768284975313,0.80357694,140.12,140.09,0.6826304]
["bitfinex","SOLUSD",1768284977941,2.89359148,140.12,140.09,0.6226304]
["bitfinex","SOLUSD",1768284978834,0.80357694,140.12,140.09,0.6226304]
["bitfinex","SOLUSD",1768284979019,2.89359148,140.12,140.09,0.6226304]
["bitfinex","SOLUSD",1768284979219,0.47608991,140.11,140.07,7.13917382]
["bitfinex","SOLUSD",1768284979419,0.70130207,140.1,140.07,7.13917382]
["bitfinex","SOLUSD",1768284979936,0.80515225,140.12,140.09,0.6826304]
["bitfinex","SOLUSD",1768284980136,0.57453035,140.12,140.09,0.6826304]
["bitfinex","SOLUSD",1768284982247,0.1,140.12,140.1,0.6826304]
["bitfinex","SOLUSD",1768284985741,2.79060024,140.11,140.08,0.6826304]
["bitfinex","SOLUSD",1768284986047,2.09001454,140.09,140.07,0.6826304]
["bitfinex","SOLUSD",1768284986349,2.56906577,140.1,140.07,0.6826304]
["bitfinex","SOLUSD",1768284987755,0.47905123,140.1,140.07,0.6826304]
["bitfinex","SOLUSD",1768284987922,2.56906577,140.1,140.07,0.6826304]
["bitfinex","SOLUSD",1768284988125,0.47905123,140.1,140.07,7.82184074]
["bitfinex","SOLUSD",1768284988348,2.79516679,140.11,140.07,7.82184074]
["bitfinex","SOLUSD",1768284988744,2.79516679,140.11,140.08,0.6826304]
["bitfinex","SOLUSD",1768284989147,2.09001454,140.11,140.08,0.6826304]
["bitfinex","SOLUSD",1768284989352,2.66454489,140.12,140.08,0.6826304]
["bitfinex","SOLUSD",1768284989545,0.1,140.12,140.08,7.8212689]
["bitfinex","SOLUSD",1768284989729,0.1,140.12,140.09,0.6826304]
["bitfinex","SOLUSD",1768284991744,0.1,140.12,140.1,0.6826304]
["bitfinex","SOLUSD",1768284992053,0.1,140.12,140.1,0.5626304]
["bitfinex","SOLUSD",1768284993654,0.1,140.16,140.1,2.09001454]
["bitfinex","SOLUSD",1768284993951,0.1,140.16,140.15,0.6826304]
["bitfinex","SOLUSD",1768284997659,0.1,140.16,140.14,0.67260493]
["bitfinex","SOLUSD",1768285003166,0.1,140.16,140.15,0.67260493]
["bitfinex","SOLUSD",1768285003371,0.75647399,140.18,140.15,0.67260493]
["bitfinex","SOLUSD",1768285003969,2.84648853,140.18,140.15,0.67260493]
["bitfinex","SOLUSD",1768285004481,2.84648853,140.18,140.15,0.61260493]
["bitfinex","SOLUSD",1768285004688,2.84648853,140.18,140.13,9.22582574]
["bitfinex","SOLUSD",1768285005384,2.84648853,140.18,140.14,7.13542521]
["bitfinex","SOLUSD",1768285005758,0.65647399,140.16,140.12,9.22640662]
["bitfinex","SOLUSD",1768285006247,9.98042804,140.18,140.13,7.13613092]
["bitfinex","SOLUSD",1768285006752,9.98042804,140.18,140.14,0.67260493]
["bitfinex","SOLUSD",1768285007149,0.65647399,140.17,140.14,0.67260493]
["bitfinex","SOLUSD",1768285007976,2.84648853,140.18,140.15,0.67260493]
["bitfinex","SOLUSD",1768285008373,9.9803451,140.18,140.14,0.67260493]
["bitfinex","SOLUSD",1768285008551,0.65647399,140.17,140.14,0.67260493]
["bitfinex","SOLUSD",1768285009080,2.74648853,140.17,140.14,0.67260493]
["bitfinex","SOLUSD",1768285009852,0.65647399,140.17,140.14,0.67260493]
["bitfinex","SOLUSD",1768285012785,0.75647399,140.18,140.14,7.80831234]
["bitfinex","SOLUSD",1768285012968,0.75647399,140.18,140.14,7.13570741]
["bitfinex","SOLUSD",1768285016070,0.1,140.19,140.17,6.33e-06]
["bitfinex","SOLUSD",1768285016263,0.1,140.2,140.18,2.09001454]
["bitfinex","SOLUSD",1768285016461,0.1,140.2,140.18,2.03001454]
["bitfinex","SOLUSD",1768285016872,0.0496857,140.2,140.19,2.09001454]
["bitfinex","SOLUSD",1768285017990,0.0496857,140.2,140.19,9.22319094]
["bitfinex","SOLUSD",1768285018165,1e-08,140.21,140.2,2.09001454]
["bitfinex","SOLUSD",1768285019295,1e-08,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1768285019665,1e-08,140.21,140.19,9.22319094]
["bitfinex","SOLUSD",1768285020690,1.08924069,140.26,140.2,4.18002908]
["bitfinex","SOLUSD",1768285020872,1.08924069,140.26,140.22,2.09001454]
["bitfinex","SOLUSD",1768285022696,1.08924069,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1768285025076,1.08924069,140.26,140.22,10.38825193]
["bitfinex","SOLUSD",1768285026380,0.4327667,140.26,140.23,3.25669013]
["bitfinex","SOLUSD",1768285026588,0.4327667,140.26,140.24,3.25669013]
["bitfinex","SOLUSD",1768285026895,0.4327667,140.26,140.23,3.25669013]
["bitfinex","SOLUSD",1768285028478,0.4327667,140.26,140.23,10.38777798]
["bitfinex","SOLUSD",1768285028799,0.4327667,140.26,140.23,3.25669013]
["bitfinex","SOLUSD",1768285029103,0.4327667,140.26,140.22,112.68820521]
["bitfinex","SOLUSD",1768285029598,0.4327667,140.26,140.23,7.13108561]
["bitfinex","SOLUSD",1768285029998,0.4327667,140.26,140.23,10.38777574]
["bitfinex","SOLUSD",1768285030495,0.71898978,140.3,140.25,3.25669013]
["bitfinex","SOLUSD",1768285030697,0.71898978,140.31,140.26,3.25669013]
["bitfinex","SOLUSD",1768285030901,0.71898978,140.31,140.27,3.25669013]
["bitfinex","SOLUSD",1768285031112,0.71898978,140.31,140.28,3.25669013]
["bitfinex","SOLUSD",1768285032577,0.71898978,140.31,140.27,7.12901256]
["bitfinex","SOLUSD",1768285032578,0.71898978,140.31,140.27,10.38570269]
["bitfinex","SOLUSD",1768285032896,0.71898978,140.31,140.25,10.38643895]
["bitfinex","SOLUSD",1768285032897,0.71898978,140.3,140.25,10.38643895]
["bitfinex","SOLUSD",1768285033977,3.97567991,140.3,140.25,10.38643895]
["bitfinex","SOLUSD",1768285035214,0.77062414,140.32,140.25,10.38643895]
["bitfinex","SOLUSD",1768285035387,4.02731427,140.32,140.27,3.25669013]
["bitfinex","SOLUSD",1768285035885,0.67062414,140.31,140.27,3.25669013]
["bitfinex","SOLUSD",1768285036199,0.67062414,140.3,140.26,3.25669013]
["bitfinex","SOLUSD",1768285036979,0.67062414,140.28,140.24,102.3]
["bitfinex","SOLUSD",1768285037208,3.92731427,140.28,140.24,102.3]
["bitfinex","SOLUSD",1768285037586,3.92731427,140.28,140.24,109.43037219]
["bitfinex","SOLUSD",1768285038397,0.67062414,140.28,140.24,109.43037219]
["bitfinex","SOLUSD",1768285038584,3.92731427,140.28,140.24,109.43037219]
["bitfinex","SOLUSD",1768285039511,0.67062414,140.27,140.24,109.43037219]
["bitfinex","SOLUSD",1768285039711,0.67062414,140.28,140.24,10.38706232]
["bitfinex","SOLUSD",1768285040212,0.67062414,140.27,140.24,7.13037219]
["bitfinex","SOLUSD",1768285042199,0.67062414,140.29,140.24,10.38706232]
["bitfinex","SOLUSD",1768285042602,0.67062414,140.31,140.27,3.25669013]
["bitfinex","SOLUSD",1768285043594,0.67062414,140.31,140.27,7.1287741]
["bitfinex","SOLUSD",1768285043810,0.67062414,140.31,140.27,10.38546423]
["bitfinex","SOLUSD",1768285044716,0.67062414,140.31,140.28,3.25669013]
["bitfinex","SOLUSD",1768285044900,0.77062414,140.32,140.28,3.25669013]
["bitfinex","SOLUSD",1768285045215,0.77062414,140.32,140.27,24.95154447]
["bitfinex","SOLUSD",1768285045415,0.77062414,140.32,140.27,28.2082346]
["bitfinex","SOLUSD",1768285046211,0.77062414,140.32,140.27,10.38546423]
["bitfinex","SOLUSD",1768285049627,0.67062414,140.29,140.25,3.25669013]
["bitfinex","SOLUSD",1768285050524,0.67062414,140.29,140.26,7.12957445]
["bitfinex","SOLUSD",1768285050726,0.67062414,140.29,140.26,3.25669013]
["bitfinex","SOLUSD",1768285052129,0.67062414,140.28,140.24,13.02]
["bitfinex","SOLUSD",1768285052426,0.67062414,140.28,140.24,7.13059281]
["bitfinex","SOLUSD",1768285053332,0.67062414,140.28,140.24,10.38728294]
["bitfinex","SOLUSD",1768285054251,0.67062414,140.28,140.24,7.13059281]
["bitfinex","SOLUSD",1768285054561,0.67062414,140.27,140.24,7.13059281]
["bitfinex","SOLUSD",1768285054831,0.67062414,140.27,140.23,7.13112391]
["bitfinex","SOLUSD",1768285055013,0.71812976,140.26,140.22,3.25669013]
["bitfinex","SOLUSD",1768285055416,0.71812976,140.26,140.21,133.149383]
["bitfinex","SOLUSD",1768285055417,0.71812976,140.26,140.21,122.45212222]
["bitfinex","SOLUSD",1768285055613,0.71812976,140.25,140.21,23.40881235]
["bitfinex","SOLUSD",1768285056329,0.71812976,140.24,140.2,10.3892305]
["bitfinex","SOLUSD",1768285058227,0.71812976,140.24,140.19,10.38981174]
["bitfinex","SOLUSD",1768285058228,0.71812976,140.23,140.19,10.38981174]
["bitfinex","SOLUSD",1768285058611,0.71812976,140.23,140.19,3.25669013]
["bitfinex","SOLUSD",1768285059112,0.71812976,140.22,140.18,10.39022836]
["bitfinex","SOLUSD",1768285060432,0.71812976,140.22,140.18,3.25669013]
["bitfinex","SOLUSD",1768285060749,0.71812976,140.22,140.17,109.43419419]
["bitfinex","SOLUSD",1768285061036,0.71812976,140.19,140.17,102.3]
["bitfinex","SOLUSD",1768285061216,0.71812976,140.19,140.16,3.25669013]
["bitfinex","SOLUSD",1768285061538,0.71812976,140.2,140.16,3.25669013]
["bitfinex","SOLUSD",1768285062339,0.71812976,140.2,140.16,10.39126469]
["bitfinex","SOLUSD",1768285062713,0.71812976,140.19,140.15,105.55669013]
["bitfinex","SOLUSD",1768285063040,0.71812976,140.19,140.16,3.25669013]
["bitfinex","SOLUSD",1768285063220,0.71812976,140.19,140.15,105.55669013]
["bitfinex","SOLUSD",1768285063620,0.71812976,140.19,140.15,112.69185705]
["bitfinex","SOLUSD",1768285064136,0.71812976,140.19,140.15,102.3]
["bitfinex","SOLUSD",1768285064317,0.71812976,140.19,140.15,3.25669013]
["bitfinex","SOLUSD",1768285064637,0.71812976,140.18,140.14,112.6922831]
["bitfinex","SOLUSD",1768285064835,0.71812976,140.18,140.15,10.39189135]
["bitfinex","SOLUSD",1768285065020,0.71812976,140.2,140.16,3.25669013]
["bitfinex","SOLUSD",1768285065632,0.71812976,140.2,140.15,7.13520122]
["bitfinex","SOLUSD",1768285065843,0.71812976,140.21,140.17,3.25669013]
["bitfinex","SOLUSD",1768285066139,0.71812976,140.23,140.19,3.25669013]
["bitfinex","SOLUSD",1768285068042,0.71812976,140.23,140.17,7.13419419]
["bitfinex","SOLUSD",1768285068337,0.71812976,140.24,140.2,3.25669013]
["bitfinex","SOLUSD",1768285068543,0.71812976,140.24,140.21,3.25669013]
["bitfinex","SOLUSD",1768285070439,10.38646669,140.26,140.21,7.13209367]
["bitfinex","SOLUSD",1768285070440,0.71812976,140.26,140.21,7.13209367]
["bitfinex","SOLUSD",1768285070641,0.71812976,140.26,140.23,3.25669013]
["bitfinex","SOLUSD",1768285072224,0.71812976,140.28,140.25,3.25669013]
["bitfinex","SOLUSD",1768285072628,0.71812976,140.28,140.25,10.38662225]
["bitfinex","SOLUSD",1768285074628,0.71812976,140.29,140.25,10.38662225]
["bitfinex","SOLUSD",1768285075246,0.71812976,140.29,140.25,3.25669013]
["bitfinex","SOLUSD",1768285076430,0.71812976,140.28,140.24,10.38717561]
["bitfinex","SOLUSD",1768285076944,0.71812976,140.28,140.24,3.25669013]
["bitfinex","SOLUSD",1768285079559,0.71812976,140.27,140.23,112.68766286]
["bitfinex","SOLUSD",1768285079935,0.71812976,140.27,140.24,3.25669013]
["bitfinex","SOLUSD",1768285080333,0.71812976,140.27,140.23,112.68766286]
["bitfinex","SOLUSD",1768285081846,0.71812976,140.26,140.23,102.3]
["bitfinex","SOLUSD",1768285082052,0.71812976,140.26,140.22,3.25669013]
["bitfinex","SOLUSD",1768285084246,0.71812976,140.26,140.23,3.25669013]
["bitfinex","SOLUSD",1768285085358,0.71812976,140.26,140.22,104.384324]
["bitfinex","SOLUSD",1768285087162,0.71812976,140.26,140.22,111.51595438]
["bitfinex","SOLUSD",1768285088246,0.71812976,140.26,140.23,2.084324]
["bitfinex","SOLUSD",1768285089663,0.71812976,140.26,140.22,111.51595438]
["bitfinex","SOLUSD",1768285090672,0.71812976,140.26,140.22,109.43163038]
["bitfinex","SOLUSD",1768285090965,0.71812976,140.26,140.22,9.21595438]
["bitfinex","SOLUSD",1768285093548,0.71812976,140.26,140.23,2.084324]
["bitfinex","SOLUSD",1768285094065,0.71091537,140.27,140.24,2.084324]
["bitfinex","SOLUSD",1768285094255,0.71091537,140.27,140.23,9.21538112]
["bitfinex","SOLUSD",1768285095557,0.71091537,140.29,140.25,2.084324]
["bitfinex","SOLUSD",1768285097768,0.71091537,140.29,140.25,9.21433759]
["bitfinex","SOLUSD",1768285097973,0.71091537,140.29,140.26,2.084324]
["bitfinex","SOLUSD",1768285099152,0.71091537,140.29,140.26,7.12957617]
["bitfinex","SOLUSD",1768285099458,0.71091537,140.29,140.26,9.21390017]
["bitfinex","SOLUSD",1768285102851,0.71091537,140.29,140.24,15.104324]
["bitfinex","SOLUSD",1768285102852,0.71091537,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1768285103174,0.71091537,140.29,140.26,2.084324]
["bitfinex","SOLUSD",1768285105078,0.71091537,140.29,140.27,2.084324]
["bitfinex","SOLUSD",1768285105696,0.71091537,140.31,140.27,2.084324]
["bitfinex","SOLUSD",1768285109682,0.71091537,140.3,140.26,9.21360504]
["bitfinex","SOLUSD",1768285112472,0.71091537,140.3,140.27,2.084324]
["bitfinex","SOLUSD",1768285112809,0.71091537,140.27,140.21,24.50974109]
["bitfinex","SOLUSD",1768285112983,2.084324,140.26,140.22,7.13149618]
["bitfinex","SOLUSD",1768285114360,7.12903363,140.28,140.22,7.13149618]
["bitfinex","SOLUSD",1768285114695,7.12903363,140.28,140.22,7.16149617]
["bitfinex","SOLUSD",1768285114696,2.084324,140.27,140.22,7.16149617]
["bitfinex","SOLUSD",1768285114866,0.67131864,140.26,140.22,7.16149617]
["bitfinex","SOLUSD",1768285115857,0.67131864,140.28,140.24,2.11432399]
["bitfinex","SOLUSD",1768285116965,0.67131864,140.28,140.24,0.02999999]
["bitfinex","SOLUSD",1768285119261,0.67131864,140.26,140.22,9.24579443]
["bitfinex","SOLUSD",1768285119465,0.67131864,140.26,140.23,7.13113485]
["bitfinex","SOLUSD",1768285122372,0.67131864,140.25,140.22,102.3]
["bitfinex","SOLUSD",1768285122578,0.67131864,140.24,140.21,7.13171265]
["bitfinex","SOLUSD",1768285124382,0.67131864,140.26,140.21,9.24603664]
["bitfinex","SOLUSD",1768285126097,0.67131864,140.25,140.21,9.24603664]
["bitfinex","SOLUSD",1768285126802,7.12868614,140.28,140.21,9.21603665]
["bitfinex","SOLUSD",1768285126985,0.67131864,140.27,140.22,2.11432399]
["bitfinex","SOLUSD",1768285127897,0.67131864,140.27,140.23,2.084324]
["bitfinex","SOLUSD",1768285128102,0.67131864,140.27,140.23,2.11432399]
["bitfinex","SOLUSD",1768285128398,0.67131864,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1768285129634,0.67131864,140.27,140.23,9.24528682]
["bitfinex","SOLUSD",1768285129982,0.67131864,140.27,140.23,7.16096282]
["bitfinex","SOLUSD",1768285130926,0.67131864,140.25,140.22,7.13148975]
["bitfinex","SOLUSD",1768285132291,0.67131864,140.25,140.21,9.21633232]
["bitfinex","SOLUSD",1768285134612,0.67131864,140.25,140.21,9.24633231]
["bitfinex","SOLUSD",1768285136794,0.67131864,140.25,140.22,2.084324]
["bitfinex","SOLUSD",1768285138614,0.67131864,140.25,140.22,9.21576748]
["bitfinex","SOLUSD",1768285139008,0.67131864,140.25,140.22,7.13144348]
["bitfinex","SOLUSD",1768285139911,0.67131864,140.24,140.2,102.3]
["bitfinex","SOLUSD",1768285140111,7.12974809,140.26,140.22,2.80428608]
["bitfinex","SOLUSD",1768285140112,0.67131864,140.26,140.22,2.80428608]
["bitfinex","SOLUSD",1768285140697,0.67131864,140.26,140.21,2.80428608]
["bitfinex","SOLUSD",1768285141419,0.67131864,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1768285143120,0.67131864,140.24,140.21,7.1319871]
["bitfinex","SOLUSD",1768285144703,0.67131864,140.24,140.19,13.74426928]
["bitfinex","SOLUSD",1768285145126,0.67131864,140.24,140.19,20.87725761]
["bitfinex","SOLUSD",1768285146522,0.67131864,140.24,140.19,24.13530848]
["bitfinex","SOLUSD",1768285148709,0.67131864,140.24,140.19,11.11530848]
["bitfinex","SOLUSD",1768285150107,0.67131864,140.24,140.19,25.69019861]
["bitfinex","SOLUSD",1768285152728,0.67131864,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1768285154532,0.67131864,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1768285154903,0.69376597,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1768285155509,0.69376597,140.22,140.18,102.3]
["bitfinex","SOLUSD",1768285155724,0.69376597,140.22,140.18,0.67775705]
["bitfinex","SOLUSD",1768285156132,0.69376597,140.22,140.17,0.67775705]
["bitfinex","SOLUSD",1768285156342,0.69376597,140.22,140.18,3.25805087]
["bitfinex","SOLUSD",1768285156514,0.69376597,140.22,140.19,7.133076]
["bitfinex","SOLUSD",1768285158229,0.69376597,140.22,140.17,0.67775705]
["bitfinex","SOLUSD",1768285158431,0.69376597,140.22,140.18,11.06949318]
["bitfinex","SOLUSD",1768285158623,0.69376597,140.22,140.19,3.25805087]
["bitfinex","SOLUSD",1768285158940,0.69376597,140.22,140.18,11.06949318]
["bitfinex","SOLUSD",1768285159514,0.69376597,140.22,140.18,28.90370633]
["bitfinex","SOLUSD",1768285159934,0.69376597,140.22,140.18,28.22594928]
["bitfinex","SOLUSD",1768285160134,0.69376597,140.22,140.18,24.96789841]
["bitfinex","SOLUSD",1768285163846,0.69376597,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768285164830,0.69376597,140.21,140.17,109.43401913]
["bitfinex","SOLUSD",1768285165031,0.69376597,140.2,140.16,7.13457122]
["bitfinex","SOLUSD",1768285165345,0.66376598,140.2,140.16,7.13457122]
["bitfinex","SOLUSD",1768285165533,0.66376598,140.2,140.17,7.13415245]
["bitfinex","SOLUSD",1768285166546,0.66376598,140.2,140.16,7.81233321]
["bitfinex","SOLUSD",1768285166723,3.25805087,140.2,140.15,110.1127769]
["bitfinex","SOLUSD",1768285166929,3.25805087,140.2,140.16,7.13466161]
["bitfinex","SOLUSD",1768285167250,0.69376597,140.19,140.16,7.13466161]
["bitfinex","SOLUSD",1768285167450,0.66376598,140.19,140.16,7.81241866]
["bitfinex","SOLUSD",1768285168931,3.25805087,140.19,140.15,0.67775705]
["bitfinex","SOLUSD",1768285169547,0.69376597,140.18,140.15,0.67775705]
["bitfinex","SOLUSD",1768285169955,0.69376597,140.18,140.14,3.93580792]
["bitfinex","SOLUSD",1768285170544,0.69376597,140.18,140.14,11.07139351]
["bitfinex","SOLUSD",1768285171142,0.69376597,140.18,140.15,0.67775705]
["bitfinex","SOLUSD",1768285172545,0.69376597,140.18,140.15,7.81279844]
["bitfinex","SOLUSD",1768285172863,0.69376597,140.17,140.14,0.67775705]
["bitfinex","SOLUSD",1768285173561,16.27805087,140.2,140.12,109.43670185]
["bitfinex","SOLUSD",1768285173562,3.95181684,140.16,140.12,109.43670185]
["bitfinex","SOLUSD",1768285173755,0.69376597,140.15,140.12,7.8144589]
["bitfinex","SOLUSD",1768285173945,0.66376598,140.15,140.12,7.8144589]
["bitfinex","SOLUSD",1768285174459,0.63376599,140.15,140.12,7.8144589]
["bitfinex","SOLUSD",1768285176852,3.89181686,140.15,140.11,7.85493328]
["bitfinex","SOLUSD",1768285177053,0.66368144,140.14,140.11,7.85493328]
["bitfinex","SOLUSD",1768285177236,0.66368144,140.14,140.11,0.71785173]
["bitfinex","SOLUSD",1768285177441,0.66368144,140.14,140.12,7.13672422]
["bitfinex","SOLUSD",1768285180367,0.66368144,140.14,140.11,7.85510103]
["bitfinex","SOLUSD",1768285180576,3.92173231,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285182577,0.66368144,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285182779,0.66368144,140.15,140.12,7.85444275]
["bitfinex","SOLUSD",1768285183952,0.66368144,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285184250,0.66368144,140.15,140.11,7.85492937]
["bitfinex","SOLUSD",1768285185350,0.66368144,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285188876,16.94173231,140.17,140.13,0.71785173]
["bitfinex","SOLUSD",1768285190377,0.66368144,140.15,140.12,7.85444421]
["bitfinex","SOLUSD",1768285190553,0.66368144,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285190752,3.92173231,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285191257,0.66368144,140.15,140.12,7.85437777]
["bitfinex","SOLUSD",1768285196982,0.66368144,140.16,140.12,7.85437777]
["bitfinex","SOLUSD",1768285197203,0.66368144,140.16,140.13,0.71785173]
["bitfinex","SOLUSD",1768285197870,0.66368144,140.16,140.12,7.85437777]
["bitfinex","SOLUSD",1768285199381,0.66368144,140.16,140.12,11.11242864]
["bitfinex","SOLUSD",1768285200505,0.66368144,140.15,140.11,106.2759026]
["bitfinex","SOLUSD",1768285201606,0.66368144,140.15,140.11,110.15505816]
["bitfinex","SOLUSD",1768285202106,0.66368144,140.15,140.12,0.71785173]
["bitfinex","SOLUSD",1768285203604,3.92173231,140.16,140.12,7.85444084]
["bitfinex","SOLUSD",1768285203906,3.25805087,140.18,140.14,0.71785173]
["bitfinex","SOLUSD",1768285204079,0.66368144,140.2,140.17,0.71785173]
["bitfinex","SOLUSD",1768285204276,0.66368144,140.2,140.17,3.9759026]
["bitfinex","SOLUSD",1768285205098,0.66368144,140.2,140.17,11.11003268]
["bitfinex","SOLUSD",1768285205405,0.69818574,140.17,140.13,0.66848288]
["bitfinex","SOLUSD",1768285205613,0.69818574,140.17,140.13,7.80434838]
["bitfinex","SOLUSD",1768285206388,0.69818574,140.17,140.13,9.89157856]
["bitfinex","SOLUSD",1768285210511,2.08723018,140.18,140.14,7.8041369]
["bitfinex","SOLUSD",1768285210712,0.69818574,140.18,140.15,0.66848288]
["bitfinex","SOLUSD",1768285212311,0.69818574,140.18,140.15,7.8036271]
["bitfinex","SOLUSD",1768285217629,0.69818574,140.18,140.15,0.66848288]
["bitfinex","SOLUSD",1768285218425,0.65539062,140.17,140.14,7.82459863]
["bitfinex","SOLUSD",1768285218624,0.62539063,140.17,140.14,7.82459863]
["bitfinex","SOLUSD",1768285219919,0.62539063,140.17,140.14,9.91182881]
["bitfinex","SOLUSD",1768285220101,0.62539063,140.17,140.14,9.22288314]
["bitfinex","SOLUSD",1768285220303,0.62539063,140.17,140.14,9.91182881]
["bitfinex","SOLUSD",1768285220601,0.65539062,140.19,140.16,2.77617585]
["bitfinex","SOLUSD",1768285221298,0.65539062,140.19,140.16,2.08723018]
["bitfinex","SOLUSD",1768285223820,0.65539062,140.19,140.15,9.91109478]
["bitfinex","SOLUSD",1768285224513,0.65539062,140.19,140.16,0.68894567]
["bitfinex","SOLUSD",1768285225220,2.7426208,140.19,140.16,0.68894567]
["bitfinex","SOLUSD",1768285225420,0.65539062,140.19,140.16,0.68894567]
["bitfinex","SOLUSD",1768285227821,0.65539062,140.22,140.19,0.68894567]
["bitfinex","SOLUSD",1768285228123,0.62962819,140.22,140.18,2.08723018]
["bitfinex","SOLUSD",1768285228302,0.62962819,140.22,140.19,0.68894567]
["bitfinex","SOLUSD",1768285229308,0.62962819,140.22,140.19,2.77617585]
["bitfinex","SOLUSD",1768285230408,0.65539062,140.24,140.21,2.77617585]
["bitfinex","SOLUSD",1768285230814,0.65539062,140.24,140.21,2.08723018]
["bitfinex","SOLUSD",1768285231230,0.65539062,140.24,140.2,2.77617585]
["bitfinex","SOLUSD",1768285233517,0.65539062,140.24,140.2,0.68894567]
["bitfinex","SOLUSD",1768285233731,0.65539062,140.24,140.2,2.77617585]
["bitfinex","SOLUSD",1768285238835,0.70640866,140.23,140.19,2.79910316]
["bitfinex","SOLUSD",1768285239130,0.70640866,140.22,140.19,0.71187298]
["bitfinex","SOLUSD",1768285243123,0.70640866,140.22,140.19,2.79910316]
["bitfinex","SOLUSD",1768285244939,0.70640866,140.22,140.19,0.71187298]
["bitfinex","SOLUSD",1768285245231,0.70640866,140.22,140.19,2.79910316]
["bitfinex","SOLUSD",1768285255338,0.70640866,140.22,140.19,2.08723018]
["bitfinex","SOLUSD",1768285255642,0.70640866,140.23,140.2,0.71187298]
["bitfinex","SOLUSD",1768285259550,0.70640866,140.22,140.19,0.71187298]
["bitfinex","SOLUSD",1768285263747,0.70640866,140.19,140.18,102.3]
["bitfinex","SOLUSD",1768285263942,2.08723018,140.2,140.14,2.79910316]
["bitfinex","SOLUSD",1768285264143,2.08723018,140.2,140.15,0.71187298]
["bitfinex","SOLUSD",1768285264327,2.08723018,140.2,140.15,7.84676604]
["bitfinex","SOLUSD",1768285265124,2.08723018,140.2,140.16,0.69889385]
["bitfinex","SOLUSD",1768285265847,2.78661481,140.2,140.16,0.69889385]
["bitfinex","SOLUSD",1768285266624,0.69938463,140.2,140.15,9.92101709]
["bitfinex","SOLUSD",1768285266932,0.69938463,140.2,140.15,7.83378691]
["bitfinex","SOLUSD",1768285267146,0.69938463,140.2,140.15,9.92101709]
["bitfinex","SOLUSD",1768285267323,0.69938463,140.2,140.15,11.09362414]
["bitfinex","SOLUSD",1768285268422,0.69938463,140.2,140.16,0.69889385]
["bitfinex","SOLUSD",1768285268947,3.95922186,140.2,140.16,0.69889385]
["bitfinex","SOLUSD",1768285269655,0.65680989,140.19,140.16,0.69889385]
["bitfinex","SOLUSD",1768285271229,0.69895888,140.18,140.15,0.69889385]
["bitfinex","SOLUSD",1768285271424,0.69895888,140.18,140.14,0.69889385]
["bitfinex","SOLUSD",1768285271425,3.91706861,140.17,140.14,0.69889385]
["bitfinex","SOLUSD",1768285271624,3.91706861,140.17,140.11,3.25983723]
["bitfinex","SOLUSD",1768285271625,3.25983723,140.15,140.11,0.69889385]
["bitfinex","SOLUSD",1768285272026,3.25983723,140.14,140.11,0.69889385]
["bitfinex","SOLUSD",1768285272231,3.25983723,140.15,140.11,0.69889385]
["bitfinex","SOLUSD",1768285272529,3.25983723,140.15,140.12,0.69889385]
["bitfinex","SOLUSD",1768285273630,3.95922186,140.15,140.12,0.69889385]
["bitfinex","SOLUSD",1768285276345,11.09459228,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285276544,0.6271099,140.14,140.1,7.85309586]
["bitfinex","SOLUSD",1768285276754,10.39520765,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285277049,11.07832153,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285277464,0.64321794,140.14,140.1,7.85309586]
["bitfinex","SOLUSD",1768285277633,0.61321795,140.14,140.1,7.85309586]
["bitfinex","SOLUSD",1768285278352,0.61321795,140.14,140.11,0.71546204]
["bitfinex","SOLUSD",1768285278534,10.39520765,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285279643,11.07832153,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285281864,3.87335518,140.14,140.11,0.71546204]
["bitfinex","SOLUSD",1768285283542,0.65241793,140.13,140.1,7.13763382]
["bitfinex","SOLUSD",1768285283741,0.62241794,140.13,140.1,7.13763382]
["bitfinex","SOLUSD",1768285284865,0.62241794,140.13,140.09,109.63817134]
["bitfinex","SOLUSD",1768285285470,0.62241794,140.13,140.09,110.35363338]
["bitfinex","SOLUSD",1768285285769,0.62241794,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285285974,3.25983723,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285285975,3.94295111,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285286160,13.70311388,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285286469,24.09825421,140.15,140.11,0.71546204]
["bitfinex","SOLUSD",1768285287968,3.25983723,140.14,140.11,0.71546204]
["bitfinex","SOLUSD",1768285288341,3.25983723,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285288641,7.68990001,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285288841,3.25983723,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285289560,7.68990001,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285289773,3.25983723,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285290340,3.8139552,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285294570,0.55411797,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285294957,3.8139552,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285300772,0.68182392,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285300945,0.65182393,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285303669,0.62182394,140.13,140.1,0.71546204]
["bitfinex","SOLUSD",1768285304268,3.25983723,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285305550,3.95436762,140.14,140.1,0.71546204]
["bitfinex","SOLUSD",1768285308480,3.88967268,140.14,140.11,0.66839699]
["bitfinex","SOLUSD",1768285311184,0.69453039,140.14,140.11,0.66839699]
["bitfinex","SOLUSD",1768285311365,3.95436762,140.14,140.11,0.66839699]
["bitfinex","SOLUSD",1768285311882,7.13484068,140.16,140.12,0.66839699]
["bitfinex","SOLUSD",1768285312083,16.27983723,140.17,140.13,0.66839699]
["bitfinex","SOLUSD",1768285312291,16.27983723,140.18,140.13,3.92823422]
["bitfinex","SOLUSD",1768285312467,16.27983723,140.18,140.12,3.92823422]
["bitfinex","SOLUSD",1768285312468,0.48341565,140.16,140.12,3.92823422]
["bitfinex","SOLUSD",1768285312784,0.48341565,140.16,140.13,0.66839699]
["bitfinex","SOLUSD",1768285314998,3.95225647,140.18,140.14,0.66839699]
["bitfinex","SOLUSD",1768285315300,0.48550569,140.17,140.14,0.66839699]
["bitfinex","SOLUSD",1768285316765,20.63692704,140.19,140.15,0.66839699]
["bitfinex","SOLUSD",1768285316971,23.89676427,140.19,140.15,0.66839699]
["bitfinex","SOLUSD",1768285318070,0.69241924,140.18,140.15,0.66839699]
["bitfinex","SOLUSD",1768285321292,0.69241924,140.22,140.18,0.66839699]
["bitfinex","SOLUSD",1768285321600,7.67413258,140.23,140.16,3.25983723]
["bitfinex","SOLUSD",1768285321782,0.54281565,140.23,140.19,3.25983723]
["bitfinex","SOLUSD",1768285323601,0.54281565,140.23,140.19,3.92823422]
["bitfinex","SOLUSD",1768285323782,3.80265288,140.23,140.19,0.66839699]
["bitfinex","SOLUSD",1768285323989,0.69301324,140.22,140.19,0.66839699]
["bitfinex","SOLUSD",1768285324209,0.54431763,140.21,140.18,0.66839699]
["bitfinex","SOLUSD",1768285324592,0.54431763,140.21,140.17,3.25983723]
["bitfinex","SOLUSD",1768285324593,3.95136351,140.2,140.16,7.80272774]
["bitfinex","SOLUSD",1768285324904,0.69152628,140.2,140.16,11.06256497]
["bitfinex","SOLUSD",1768285326100,0.69152628,140.2,140.16,7.80272774]
["bitfinex","SOLUSD",1768285326304,0.69152628,140.2,140.16,11.06256497]
["bitfinex","SOLUSD",1768285327285,0.69152628,140.2,140.16,7.80272774]
["bitfinex","SOLUSD",1768285329102,0.69152628,140.2,140.16,11.06256497]
["bitfinex","SOLUSD",1768285329311,0.69152628,140.2,140.16,9.88904928]
["bitfinex","SOLUSD",1768285330682,0.69152628,140.2,140.16,0.66839699]
["bitfinex","SOLUSD",1768285330683,0.54578972,140.19,140.16,0.66839699]
["bitfinex","SOLUSD",1768285331495,0.54578972,140.19,140.15,9.89836745]
["bitfinex","SOLUSD",1768285332007,0.54578972,140.19,140.16,0.67700175]
["bitfinex","SOLUSD",1768285333190,0.54578972,140.19,140.15,9.89836745]
["bitfinex","SOLUSD",1768285333390,0.54578972,140.19,140.16,0.67700175]
["bitfinex","SOLUSD",1768285336411,2.75728701,140.18,140.15,0.6593732]
["bitfinex","SOLUSD",1768285338188,0.67096547,140.18,140.15,0.6593732]
["bitfinex","SOLUSD",1768285343718,2.75728701,140.18,140.15,0.6593732]
["bitfinex","SOLUSD",1768285344511,0.56614492,140.17,140.15,0.6593732]
["bitfinex","SOLUSD",1768285344824,2.75728701,140.18,140.15,0.6593732]
["bitfinex","SOLUSD",1768285349422,0.67096547,140.18,140.15,0.6593732]
["bitfinex","SOLUSD",1768285352124,0.67096547,140.18,140.14,0.6593732]
["bitfinex","SOLUSD",1768285352125,0.56614492,140.17,140.14,0.6593732]
["bitfinex","SOLUSD",1768285355602,2.08632154,140.18,140.14,0.6593732]
["bitfinex","SOLUSD",1768285355817,0.67607385,140.18,140.15,0.65743955]
["bitfinex","SOLUSD",1768285358729,0.67607385,140.18,140.14,2.74376109]
["bitfinex","SOLUSD",1768285359024,0.56108762,140.17,140.14,7.79305667]
["bitfinex","SOLUSD",1768285359204,0.67607385,140.18,140.15,0.65743955]
["bitfinex","SOLUSD",1768285359922,9.2195232,140.19,140.15,0.65743955]
["bitfinex","SOLUSD",1768285359923,0.67607385,140.19,140.16,0.65743955]
["bitfinex","SOLUSD",1768285360326,2.76239539,140.21,140.17,0.65743955]
["bitfinex","SOLUSD",1768285361210,0.67607385,140.21,140.17,0.65743955]
["bitfinex","SOLUSD",1768285362007,0.67607385,140.21,140.18,0.65743955]
["bitfinex","SOLUSD",1768285362228,0.67607385,140.21,140.18,0.59743955]
["bitfinex","SOLUSD",1768285362923,0.67607385,140.23,140.18,2.08632154]
["bitfinex","SOLUSD",1768285363130,0.67607385,140.26,140.21,2.08632154]
["bitfinex","SOLUSD",1768285363328,0.62048762,140.25,140.21,2.08632154]
["bitfinex","SOLUSD",1768285364439,0.62048762,140.25,140.21,9.87576742]
["bitfinex","SOLUSD",1768285365641,0.67607385,140.26,140.22,0.65743955]
["bitfinex","SOLUSD",1768285365819,0.67607385,140.28,140.25,2.08632154]
["bitfinex","SOLUSD",1768285366020,0.67607385,140.28,140.24,2.08632154]
["bitfinex","SOLUSD",1768285366230,0.67607385,140.28,140.23,0.65743955]
["bitfinex","SOLUSD",1768285366427,0.67607385,140.28,140.24,2.08632154]
["bitfinex","SOLUSD",1768285368421,0.67607385,140.28,140.24,2.74376109]
["bitfinex","SOLUSD",1768285369620,0.67607385,140.28,140.24,0.65743955]
["bitfinex","SOLUSD",1768285370134,0.67607385,140.28,140.24,0.59743955]
["bitfinex","SOLUSD",1768285370837,0.67607385,140.28,140.24,2.68376109]
["bitfinex","SOLUSD",1768285371035,0.67607385,140.28,140.21,120.13039726]
["bitfinex","SOLUSD",1768285371036,0.67607385,140.26,140.21,102.3]
["bitfinex","SOLUSD",1768285371232,0.67607385,140.25,140.21,2.08632154]
["bitfinex","SOLUSD",1768285372026,0.67607385,140.25,140.21,9.87580761]
["bitfinex","SOLUSD",1768285372632,0.67607385,140.24,140.2,0.65743955]
["bitfinex","SOLUSD",1768285372830,0.67607385,140.23,140.2,0.65743955]
["bitfinex","SOLUSD",1768285373036,2.76239539,140.24,140.2,0.65743955]
["bitfinex","SOLUSD",1768285374745,9.89267377,140.25,140.21,0.65743955]
["bitfinex","SOLUSD",1768285375935,2.76239539,140.26,140.21,2.74376109]
["bitfinex","SOLUSD",1768285376129,13.69607385,140.26,140.23,0.65743955]
["bitfinex","SOLUSD",1768285377350,15.78239539,140.26,140.23,0.65743955]
["bitfinex","SOLUSD",1768285378545,0.67607385,140.27,140.23,2.08632154]
["bitfinex","SOLUSD",1768285378855,0.67607385,140.28,140.25,0.65743955]
["bitfinex","SOLUSD",1768285379028,0.67607385,140.28,140.25,0.59743955]
["bitfinex","SOLUSD",1768285379648,0.67607385,140.28,140.24,2.08632154]
["bitfinex","SOLUSD",1768285379835,0.67607385,140.28,140.24,9.21677047]
["bitfinex","SOLUSD",1768285380344,0.67607385,140.28,140.24,7.13044893]
["bitfinex","SOLUSD",1768285380527,0.67607385,140.28,140.24,9.21677047]
["bitfinex","SOLUSD",1768285380944,0.67607385,140.28,140.24,9.87421002]
["bitfinex","SOLUSD",1768285382858,0.1,140.3,140.28,0.65743955]
["bitfinex","SOLUSD",1768285383022,0.1,140.32,140.29,2.74376109]
["bitfinex","SOLUSD",1768285383335,0.77607385,140.32,140.28,2.74376109]
["bitfinex","SOLUSD",1768285383532,0.77607385,140.32,140.29,2.74376109]
["bitfinex","SOLUSD",1768285384049,0.77607385,140.32,140.28,9.87227089]
["bitfinex","SOLUSD",1768285385750,0.1,140.32,140.29,0.69727779]
["bitfinex","SOLUSD",1768285388048,0.1,140.32,140.31,0.69727779]
["bitfinex","SOLUSD",1768285388256,0.1,140.33,140.3,0.69727779]
["bitfinex","SOLUSD",1768285390053,0.1,140.33,140.31,0.69727779]
["bitfinex","SOLUSD",1768285390851,2.08632154,140.36,140.33,0.69727779]
["bitfinex","SOLUSD",1768285391065,2.08632154,140.36,140.33,0.63727779]
["bitfinex","SOLUSD",1768285391240,12.73101604,140.38,140.33,0.63727779]
["bitfinex","SOLUSD",1768285391441,3.25259883,140.36,140.33,0.63727779]
["bitfinex","SOLUSD",1768285391855,10.3772029,140.36,140.33,0.63727779]
["bitfinex","SOLUSD",1768285392848,12.73101604,140.38,140.33,0.63727779]
["bitfinex","SOLUSD",1768285393043,3.25259883,140.37,140.33,0.63727779]
["bitfinex","SOLUSD",1768285393250,0.71101604,140.37,140.33,0.63727779]
["bitfinex","SOLUSD",1768285393442,3.96361487,140.37,140.33,0.63727779]
["bitfinex","SOLUSD",1768285394563,0.35718898,140.36,140.33,0.63727779]
["bitfinex","SOLUSD",1768285394860,3.94639639,140.37,140.33,0.63727779]
["bitfinex","SOLUSD",1768285395040,0.37423527,140.36,140.33,7.7632902]
["bitfinex","SOLUSD",1768285395235,3.94639639,140.37,140.33,0.63727779]
["bitfinex","SOLUSD",1768285395965,3.94639639,140.38,140.34,0.65414147]
["bitfinex","SOLUSD",1768285396763,0.37423527,140.37,140.34,0.65414147]
["bitfinex","SOLUSD",1768285397064,0.69060194,140.36,140.31,13.67414147]
["bitfinex","SOLUSD",1768285397269,0.37739893,140.35,140.32,0.65414147]
["bitfinex","SOLUSD",1768285398254,0.69379756,140.37,140.32,11.03314812]
["bitfinex","SOLUSD",1768285398461,3.94639639,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285399362,0.69379756,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285399543,3.94639639,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285399946,0.69379756,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285400267,3.94639639,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285400469,11.07050169,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285400677,3.25259883,140.36,140.33,0.65414147]
["bitfinex","SOLUSD",1768285401250,11.07050169,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285405579,24.09050169,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285405755,16.96639639,140.37,140.33,0.65414147]
["bitfinex","SOLUSD",1768285407150,0.37423527,140.36,140.33,0.65414147]
["bitfinex","SOLUSD",1768285407352,3.6268341,140.36,140.33,0.65414147]
["bitfinex","SOLUSD",1768285409371,0.37423527,140.36,140.33,0.65414147]
["bitfinex","SOLUSD",1768285409968,0.37739893,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285410279,3.62999776,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285412987,7.1250826,140.35,140.31,0.65414147]
["bitfinex","SOLUSD",1768285413284,3.25259883,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285415085,3.94639639,140.35,140.31,0.65414147]
["bitfinex","SOLUSD",1768285417190,0.37423527,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285417381,3.6268341,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285418792,3.25259883,140.34,140.31,0.65414147]
["bitfinex","SOLUSD",1768285418986,3.96970001,140.35,140.31,0.65414147]
["bitfinex","SOLUSD",1768285419164,3.96970001,140.35,140.29,105.55259883]
["bitfinex","SOLUSD",1768285419165,0.71710118,140.34,140.29,102.98089872]
["bitfinex","SOLUSD",1768285419361,3.60376352,140.33,140.29,0.68089872]
["bitfinex","SOLUSD",1768285419769,3.25259883,140.31,140.29,0.68089872]
["bitfinex","SOLUSD",1768285420682,0.71344181,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285420890,3.25259883,140.31,140.29,0.68089872]
["bitfinex","SOLUSD",1768285421483,3.25259883,140.31,140.28,0.68089872]
["bitfinex","SOLUSD",1768285423085,3.60738629,140.31,140.28,0.68089872]
["bitfinex","SOLUSD",1768285423285,0.35116469,140.32,140.28,3.93349755]
["bitfinex","SOLUSD",1768285423481,0.35116469,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285424001,3.60376352,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285424883,0.35116469,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285425198,3.60376352,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285426397,0.35116469,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285426584,3.60376352,140.32,140.29,0.68089872]
["bitfinex","SOLUSD",1768285427698,11.09525003,140.35,140.3,3.25259883]
["bitfinex","SOLUSD",1768285427996,3.96970001,140.35,140.3,3.25259883]
["bitfinex","SOLUSD",1768285428290,3.96970001,140.35,140.31,0.68089872]
["bitfinex","SOLUSD",1768285429981,3.96970001,140.35,140.31,7.80795013]
["bitfinex","SOLUSD",1768285430400,0.71710118,140.35,140.31,11.06054896]
["bitfinex","SOLUSD",1768285432087,0.71710118,140.35,140.32,0.68089872]
["bitfinex","SOLUSD",1768285434006,3.96970001,140.36,140.32,0.68089872]
["bitfinex","SOLUSD",1768285434181,0.71710118,140.35,140.31,10.37965024]
["bitfinex","SOLUSD",1768285434380,0.71710118,140.35,140.31,11.06054896]
["bitfinex","SOLUSD",1768285434580,0.71710118,140.35,140.32,0.68089872]
["bitfinex","SOLUSD",1768285434801,11.09432862,140.36,140.32,0.68089872]
["bitfinex","SOLUSD",1768285435000,0.71710118,140.35,140.32,0.68089872]
["bitfinex","SOLUSD",1768285435701,3.25259883,140.34,140.32,0.68089872]
["bitfinex","SOLUSD",1768285435889,3.25259883,140.34,140.32,0.62089872]
["bitfinex","SOLUSD",1768285436091,3.96970001,140.34,140.3,3.25259883]
["bitfinex","SOLUSD",1768285436883,3.96970001,140.34,140.3,10.38018093]
["bitfinex","SOLUSD",1768285438107,3.96970001,140.34,140.31,0.68089872]
["bitfinex","SOLUSD",1768285439495,0.71710118,140.34,140.31,0.68089872]
["bitfinex","SOLUSD",1768285439813,0.71710118,140.33,140.3,0.68089872]
["bitfinex","SOLUSD",1768285440998,0.71710118,140.33,140.3,7.80846983]
["bitfinex","SOLUSD",1768285441308,0.71710118,140.36,140.33,0.68089872]
["bitfinex","SOLUSD",1768285441504,0.69134284,140.36,140.33,3.25259883]
["bitfinex","SOLUSD",1768285442105,0.69134284,140.36,140.32,3.25259883]
["bitfinex","SOLUSD",1768285442305,0.69134284,140.36,140.32,3.93349755]
["bitfinex","SOLUSD",1768285443009,3.94394167,140.36,140.32,3.93349755]
["bitfinex","SOLUSD",1768285443386,3.25259883,140.36,140.32,3.93349755]
["bitfinex","SOLUSD",1768285443594,0.71710118,140.35,140.32,0.68089872]
["bitfinex","SOLUSD",1768285445289,0.71710118,140.35,140.32,3.93349755]
["bitfinex","SOLUSD",1768285445988,0.69980847,140.39,140.35,0.66671031]
["bitfinex","SOLUSD",1768285446190,0.69980847,140.39,140.36,3.25259883]
["bitfinex","SOLUSD",1768285450019,0.69980847,140.39,140.35,3.91930914]
["bitfinex","SOLUSD",1768285450516,0.69980847,140.38,140.34,7.7919993]
["bitfinex","SOLUSD",1768285450718,0.69980847,140.38,140.34,11.04459813]
["bitfinex","SOLUSD",1768285450903,0.69980847,140.38,140.35,3.91930914]
["bitfinex","SOLUSD",1768285451304,0.69980847,140.38,140.35,2.7475393]
["bitfinex","SOLUSD",1768285453917,2.78063746,140.38,140.34,0.72482274]
["bitfinex","SOLUSD",1768285454122,0.71600259,140.37,140.34,2.80565173]
["bitfinex","SOLUSD",1768285454327,0.71600259,140.37,140.34,0.72482274]
["bitfinex","SOLUSD",1768285454503,9.20435546,140.38,140.32,0.72482274]
["bitfinex","SOLUSD",1768285454504,0.71600259,140.35,140.32,0.72482274]
["bitfinex","SOLUSD",1768285455211,2.79683158,140.36,140.32,0.72482274]
["bitfinex","SOLUSD",1768285456005,0.71600259,140.32,140.29,103.02482274]
["bitfinex","SOLUSD",1768285456213,2.08082899,140.31,140.29,0.72482274]
["bitfinex","SOLUSD",1768285456407,2.08082899,140.31,140.27,0.72482274]
["bitfinex","SOLUSD",1768285456408,2.79683158,140.31,140.27,0.72482274]
["bitfinex","SOLUSD",1768285456602,2.08082899,140.3,140.27,0.72482274]
["bitfinex","SOLUSD",1768285457321,0.71600259,140.29,140.26,7.85441922]
["bitfinex","SOLUSD",1768285457522,2.79683158,140.3,140.27,0.72482274]
["bitfinex","SOLUSD",1768285457821,2.08082899,140.3,140.27,0.72482274]
["bitfinex","SOLUSD",1768285459206,2.08082899,140.3,140.25,7.13005721]
["bitfinex","SOLUSD",1768285459412,2.08082899,140.3,140.25,9.2108862]
["bitfinex","SOLUSD",1768285459717,0.71600259,140.29,140.25,9.93570894]
["bitfinex","SOLUSD",1768285461232,2.79683158,140.29,140.25,7.85487995]
["bitfinex","SOLUSD",1768285464338,0.71600259,140.29,140.25,9.93570894]
["bitfinex","SOLUSD",1768285464537,0.71600259,140.3,140.27,0.72482274]
["bitfinex","SOLUSD",1768285465748,0.71600259,140.3,140.27,7.85363882]
["bitfinex","SOLUSD",1768285466735,0.71600259,140.3,140.27,9.93446781]
["bitfinex","SOLUSD",1768285467042,2.79683158,140.32,140.28,0.72482274]
["bitfinex","SOLUSD",1768285467244,0.71600259,140.32,140.28,2.80565173]
["bitfinex","SOLUSD",1768285467913,2.79683158,140.32,140.28,7.85324692]
["bitfinex","SOLUSD",1768285468919,0.71600259,140.31,140.28,7.85324692]
["bitfinex","SOLUSD",1768285473139,2.79683158,140.32,140.28,9.93407591]
["bitfinex","SOLUSD",1768285473344,0.71600259,140.32,140.28,9.93407591]
["bitfinex","SOLUSD",1768285473531,2.79683158,140.32,140.28,9.93407591]
["bitfinex","SOLUSD",1768285474146,2.79683158,140.32,140.28,7.85324692]
["bitfinex","SOLUSD",1768285476753,0.67073451,140.3,140.27,109.42892515]
["bitfinex","SOLUSD",1768285477225,0.67073451,140.3,140.27,110.09049722]
["bitfinex","SOLUSD",1768285477427,0.67073451,140.31,140.28,0.66157207]
["bitfinex","SOLUSD",1768285479158,2.7515635,140.31,140.28,0.66157207]
["bitfinex","SOLUSD",1768285479653,2.7515635,140.31,140.28,7.79010707]
["bitfinex","SOLUSD",1768285479976,0.67073451,140.31,140.28,7.79010707]
["bitfinex","SOLUSD",1768285480969,2.08082899,140.32,140.29,0.66157207]
["bitfinex","SOLUSD",1768285481251,0.67073451,140.33,140.3,0.66157207]
["bitfinex","SOLUSD",1768285481428,2.7515635,140.34,140.3,7.78911792]
["bitfinex","SOLUSD",1768285481624,0.67073451,140.38,140.33,0.66157207]
["bitfinex","SOLUSD",1768285481830,2.7515635,140.37,140.33,0.60157207]
["bitfinex","SOLUSD",1768285482052,0.67073451,140.37,140.33,0.60157207]
["bitfinex","SOLUSD",1768285482229,0.67073451,140.37,140.33,2.08082899]
["bitfinex","SOLUSD",1768285483361,0.67073451,140.37,140.33,9.20665015]
["bitfinex","SOLUSD",1768285483727,0.67073451,140.37,140.34,0.66157207]
["bitfinex","SOLUSD",1768285485333,0.67073451,140.35,140.31,2.74240106]
["bitfinex","SOLUSD",1768285485532,2.08082899,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285485956,1.887971,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285487538,2.55870551,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285488557,2.55870551,140.36,140.32,7.78794679]
["bitfinex","SOLUSD",1768285489133,2.55870551,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285489555,2.62491876,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285489746,2.62491876,140.35,140.31,0.66157207]
["bitfinex","SOLUSD",1768285489934,2.08082899,140.34,140.31,0.66157207]
["bitfinex","SOLUSD",1768285490446,2.62491876,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285491754,2.08082899,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285493050,0.54408977,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285493362,2.08082899,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285493937,0.54408977,140.36,140.32,0.66157207]
["bitfinex","SOLUSD",1768285494153,2.08082899,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285497483,2.75029705,140.35,140.32,0.66157207]
["bitfinex","SOLUSD",1768285498061,0.66946806,140.35,140.32,7.7880269]
["bitfinex","SOLUSD",1768285499973,2.7515635,140.36,140.33,0.66157207]
["bitfinex","SOLUSD",1768285500375,2.7515635,140.36,140.32,7.7880269]
["bitfinex","SOLUSD",1768285500576,0.54408977,140.35,140.32,7.7880269]
["bitfinex","SOLUSD",1768285500976,2.7515635,140.36,140.32,7.7880269]
["bitfinex","SOLUSD",1768285501176,2.7515635,140.36,140.33,0.66157207]
["bitfinex","SOLUSD",1768285501573,2.7515635,140.36,140.33,7.78754424]
["bitfinex","SOLUSD",1768285501955,15.10082899,140.37,140.33,7.78754424]
["bitfinex","SOLUSD",1768285502152,0.67073451,140.38,140.34,0.66157207]
["bitfinex","SOLUSD",1768285502381,2.08082899,140.38,140.34,0.66157207]
["bitfinex","SOLUSD",1768285502878,2.62491876,140.38,140.34,0.66157207]
["bitfinex","SOLUSD",1768285503080,2.08082899,140.37,140.34,0.66157207]
["bitfinex","SOLUSD",1768285506379,2.62491876,140.38,140.35,0.68780604]
["bitfinex","SOLUSD",1768285508077,2.74281063,140.39,140.36,0.68780604]
["bitfinex","SOLUSD",1768285508297,0.66198164,140.39,140.36,0.68780604]
["bitfinex","SOLUSD",1768285508466,0.76198164,140.4,140.36,0.68780604]
["bitfinex","SOLUSD",1768285508660,0.76198164,140.4,140.37,0.68780604]
["bitfinex","SOLUSD",1768285508983,2.84281063,140.4,140.37,0.68780604]
["bitfinex","SOLUSD",1768285509559,0.55275511,140.39,140.35,9.89365185]
["bitfinex","SOLUSD",1768285512985,0.1,140.4,140.38,2.76863503]
["bitfinex","SOLUSD",1768285513363,0.1,140.4,140.38,3.93734296]
["bitfinex","SOLUSD",1768285513762,0.1,140.4,140.38,0.68780604]
["bitfinex","SOLUSD",1768285514769,0.1,140.4,140.38,7.81128555]
["bitfinex","SOLUSD",1768285515789,0.1,140.4,140.36,3.24953692]
["bitfinex","SOLUSD",1768285515790,0.1,140.4,140.39,0.69564629]
["bitfinex","SOLUSD",1768285516084,0.55625614,140.41,140.38,0.69564629]
["bitfinex","SOLUSD",1768285516278,0.55625614,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285516279,3.24953692,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285516586,3.24953692,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768285517687,3.24953692,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768285518191,0.65844525,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768285522295,3.78029323,140.41,140.38,0.69564629]
["bitfinex","SOLUSD",1768285522698,3.78029323,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285525395,0.53075631,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285525576,3.78029323,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285526195,3.78029323,140.41,140.37,11.06921256]
["bitfinex","SOLUSD",1768285527701,0.53075631,140.41,140.37,11.06921256]
["bitfinex","SOLUSD",1768285530604,0.53075631,140.41,140.37,7.81967564]
["bitfinex","SOLUSD",1768285530901,0.53202043,140.39,140.36,0.69564629]
["bitfinex","SOLUSD",1768285531080,0.53202043,140.39,140.36,3.94518321]
["bitfinex","SOLUSD",1768285531281,0.65844525,140.4,140.37,3.94518321]
["bitfinex","SOLUSD",1768285537603,0.66503254,140.42,140.39,3.95726629]
["bitfinex","SOLUSD",1768285537806,0.52423489,140.43,140.39,3.95726629]
["bitfinex","SOLUSD",1768285538000,0.52423489,140.43,140.37,7.12361955]
["bitfinex","SOLUSD",1768285538001,0.49848235,140.43,140.38,3.95726629]
["bitfinex","SOLUSD",1768285538196,3.24953692,140.43,140.38,3.95726629]
["bitfinex","SOLUSD",1768285538402,3.24953692,140.43,140.38,0.70772937]
["bitfinex","SOLUSD",1768285538587,3.24953692,140.42,140.38,0.70772937]
["bitfinex","SOLUSD",1768285539306,3.24953692,140.42,140.37,11.08088584]
["bitfinex","SOLUSD",1768285540010,0.66503254,140.41,140.37,11.08088584]
["bitfinex","SOLUSD",1768285540714,0.66503254,140.41,140.38,7.83090809]
["bitfinex","SOLUSD",1768285540893,0.66503254,140.41,140.38,0.70772937]
["bitfinex","SOLUSD",1768285541095,0.66503254,140.41,140.37,11.08118454]
["bitfinex","SOLUSD",1768285542301,0.49873988,140.4,140.37,7.12391825]
["bitfinex","SOLUSD",1768285542690,0.49873988,140.4,140.37,7.83164762]
["bitfinex","SOLUSD",1768285542890,0.66503254,140.41,140.38,0.70772937]
["bitfinex","SOLUSD",1768285543301,3.91456946,140.41,140.38,0.70772937]
["bitfinex","SOLUSD",1768285543908,0.66503254,140.41,140.38,0.70772937]
["bitfinex","SOLUSD",1768285544786,3.91456946,140.41,140.38,0.70772937]
["bitfinex","SOLUSD",1768285544986,3.7482768,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285546207,3.91290653,140.39,140.35,7.83262277]
["bitfinex","SOLUSD",1768285546398,3.91290653,140.39,140.36,0.70772937]
["bitfinex","SOLUSD",1768285547903,3.91290653,140.39,140.35,7.83262277]
["bitfinex","SOLUSD",1768285548510,3.91290653,140.39,140.36,0.70772937]
["bitfinex","SOLUSD",1768285549194,3.7499231,140.38,140.35,0.70772937]
["bitfinex","SOLUSD",1768285549398,3.91127669,140.37,140.34,0.70772937]
["bitfinex","SOLUSD",1768285550612,3.91127669,140.37,140.34,7.83324152]
["bitfinex","SOLUSD",1768285550913,3.24953692,140.38,140.35,0.70772937]
["bitfinex","SOLUSD",1768285551114,0.66336961,140.37,140.34,7.12551215]
["bitfinex","SOLUSD",1768285551416,7.7875692,140.4,140.35,0.70772937]
["bitfinex","SOLUSD",1768285551624,3.24953692,140.39,140.35,0.70772937]
["bitfinex","SOLUSD",1768285552417,3.7482768,140.39,140.35,0.70772937]
["bitfinex","SOLUSD",1768285552801,3.24953692,140.39,140.36,0.70772937]
["bitfinex","SOLUSD",1768285553914,20.78720063,140.41,140.36,0.70772937]
["bitfinex","SOLUSD",1768285554214,3.24953692,140.4,140.36,0.70772937]
["bitfinex","SOLUSD",1768285554414,3.24953692,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285554916,3.7482768,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285556114,0.49873988,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285556418,3.24953692,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285556922,3.91290653,140.4,140.37,0.70772937]
["bitfinex","SOLUSD",1768285557122,3.7499231,140.39,140.35,110.13259905]
["bitfinex","SOLUSD",1768285557527,3.7499231,140.39,140.36,0.70772937]
["bitfinex","SOLUSD",1768285558312,3.24953692,140.39,140.36,0.70772937]
["bitfinex","SOLUSD",1768285561029,3.24953692,140.38,140.36,0.70772937]
["bitfinex","SOLUSD",1768285561720,3.7499231,140.38,140.35,103.00772937]
["bitfinex","SOLUSD",1768285563023,3.7499231,140.38,140.35,0.70772937]
["bitfinex","SOLUSD",1768285564611,0.66173977,140.37,140.34,7.80777016]
["bitfinex","SOLUSD",1768285565112,3.91127669,140.37,140.34,7.80777016]
["bitfinex","SOLUSD",1768285565431,3.24953692,140.37,140.35,0.68228577]
["bitfinex","SOLUSD",1768285565732,3.24953692,140.37,140.34,7.80777016]
["bitfinex","SOLUSD",1768285566026,3.24953692,140.37,140.35,0.68228577]
["bitfinex","SOLUSD",1768285567324,3.24953692,140.36,140.34,0.68228577]
["bitfinex","SOLUSD",1768285567723,3.24953692,140.35,140.32,0.68228577]
["bitfinex","SOLUSD",1768285567925,3.24953692,140.33,140.32,0.68228577]
["bitfinex","SOLUSD",1768285568111,3.21953693,140.33,140.32,0.68228577]
["bitfinex","SOLUSD",1768285568436,3.18953694,140.33,140.32,0.68228577]
["bitfinex","SOLUSD",1768285569328,3.15953695,140.33,140.32,0.68228577]
["bitfinex","SOLUSD",1768285570430,3.15953695,140.33,140.3,102.3]
["bitfinex","SOLUSD",1768285571237,3.24953692,140.32,140.3,102.3]
["bitfinex","SOLUSD",1768285571743,0.7144856,140.3,140.23,105.54953692]
["bitfinex","SOLUSD",1768285571945,3.24953692,140.32,140.24,24.95688352]
["bitfinex","SOLUSD",1768285571946,0.7144856,140.28,140.24,24.95688352]
["bitfinex","SOLUSD",1768285572108,0.68448561,140.28,140.25,0.68228577]
["bitfinex","SOLUSD",1768285572314,3.24953692,140.29,140.25,0.68228577]
["bitfinex","SOLUSD",1768285573116,3.24953692,140.29,140.27,0.68228577]
["bitfinex","SOLUSD",1768285573429,2.08372042,140.29,140.27,0.68228577]
["bitfinex","SOLUSD",1768285576823,2.78964456,140.29,140.25,7.84001594]
["bitfinex","SOLUSD",1768285577241,2.78964456,140.29,140.26,0.71016346]
["bitfinex","SOLUSD",1768285577934,0.70592414,140.29,140.26,0.71016346]
["bitfinex","SOLUSD",1768285578137,2.78964456,140.29,140.26,0.71016346]
["bitfinex","SOLUSD",1768285582638,7.12759724,140.3,140.25,0.71016346]
["bitfinex","SOLUSD",1768285582639,2.78964456,140.28,140.25,0.71016346]
["bitfinex","SOLUSD",1768285586259,2.08372042,140.26,140.24,0.71016346]
["bitfinex","SOLUSD",1768285586555,2.08372042,140.26,140.22,7.33129073]
["bitfinex","SOLUSD",1768285586556,0.70592414,140.25,140.22,0.91016346]
["bitfinex","SOLUSD",1768285586848,0.70592414,140.25,140.22,0.2]
["bitfinex","SOLUSD",1768285587450,0.70592414,140.24,140.22,0.2]
["bitfinex","SOLUSD",1768285588033,0.70592414,140.23,140.22,0.2]
["bitfinex","SOLUSD",1768285588230,0.67592415,140.23,140.22,0.2]
["bitfinex","SOLUSD",1768285588831,2.08372042,140.24,140.22,0.2]
["bitfinex","SOLUSD",1768285589349,2.08372042,140.25,140.22,0.91016346]
["bitfinex","SOLUSD",1768285590451,2.78964456,140.26,140.22,0.91016346]
["bitfinex","SOLUSD",1768285591057,0.70592414,140.25,140.22,0.91016346]
["bitfinex","SOLUSD",1768285592261,2.78964456,140.26,140.22,0.91016346]
["bitfinex","SOLUSD",1768285594462,7.12864244,140.28,140.23,0.71016346]
["bitfinex","SOLUSD",1768285594653,20.81532281,140.28,140.24,0.6627397]
["bitfinex","SOLUSD",1768285594839,0.66668037,140.27,140.24,0.6627397]
["bitfinex","SOLUSD",1768285595040,22.89904323,140.28,140.24,0.6627397]
["bitfinex","SOLUSD",1768285595445,0.66668037,140.27,140.24,0.6627397]
["bitfinex","SOLUSD",1768285595648,2.75040079,140.28,140.24,0.6627397]
["bitfinex","SOLUSD",1768285596159,0.66668037,140.31,140.26,0.6627397]
["bitfinex","SOLUSD",1768285596463,2.75040079,140.3,140.26,0.6627397]
["bitfinex","SOLUSD",1768285597949,0.66668037,140.3,140.27,0.6627397]
["bitfinex","SOLUSD",1768285600672,0.66668037,140.3,140.27,7.79180301]
["bitfinex","SOLUSD",1768285600857,2.75040079,140.31,140.27,7.79180301]
["bitfinex","SOLUSD",1768285601369,0.66668037,140.31,140.27,7.79180301]
["bitfinex","SOLUSD",1768285601573,2.75040079,140.31,140.27,7.79180301]
["bitfinex","SOLUSD",1768285603648,2.75040079,140.3,140.27,0.6627397]
["bitfinex","SOLUSD",1768285606865,2.75040079,140.3,140.26,7.79218124]
["bitfinex","SOLUSD",1768285606866,0.66668037,140.29,140.26,7.79218124]
["bitfinex","SOLUSD",1768285607070,0.66668037,140.29,140.26,7.12944154]
["bitfinex","SOLUSD",1768285607656,0.66668037,140.29,140.26,0.6627397]
["bitfinex","SOLUSD",1768285608752,0.66668037,140.3,140.27,0.6627397]
["bitfinex","SOLUSD",1768285608958,2.75040079,140.3,140.27,0.6627397]
["bitfinex","SOLUSD",1768285611656,0.66668037,140.3,140.27,0.6627397]
["bitfinex","SOLUSD",1768285611980,0.66668037,140.29,140.26,7.79222292]
["bitfinex","SOLUSD",1768285612181,0.66668037,140.29,140.26,7.12948322]
["bitfinex","SOLUSD",1768285613777,0.66668037,140.33,140.28,2.74646012]
["bitfinex","SOLUSD",1768285613976,0.66668037,140.33,140.3,2.08372042]
["bitfinex","SOLUSD",1768285615090,0.66668037,140.33,140.29,9.8742634]
["bitfinex","SOLUSD",1768285616380,0.66668037,140.33,140.3,0.6627397]
["bitfinex","SOLUSD",1768285616881,0.66668037,140.37,140.33,0.6627397]
["bitfinex","SOLUSD",1768285617076,0.64092983,140.37,140.34,2.08372042]
["bitfinex","SOLUSD",1768285617260,0.64092983,140.37,140.33,0.6627397]
["bitfinex","SOLUSD",1768285617463,0.64092983,140.37,140.34,2.08372042]
["bitfinex","SOLUSD",1768285618164,0.64092983,140.37,140.33,2.74646012]
["bitfinex","SOLUSD",1768285619380,2.08372042,140.38,140.3,24.94607697]
["bitfinex","SOLUSD",1768285619381,0.66668037,140.41,140.37,0.6627397]
["bitfinex","SOLUSD",1768285619686,0.66668037,140.41,140.38,2.74646012]
["bitfinex","SOLUSD",1768285619881,0.66668037,140.42,140.39,0.6627397]
["bitfinex","SOLUSD",1768285620081,0.66668037,140.42,140.39,2.74646012]
["bitfinex","SOLUSD",1768285621785,0.66668037,140.42,140.39,0.6627397]
["bitfinex","SOLUSD",1768285621982,7.22058284,140.44,140.4,0.6627397]
["bitfinex","SOLUSD",1768285621983,0.1,140.44,140.4,0.6627397]
["bitfinex","SOLUSD",1768285622191,0.1,140.44,140.42,0.6627397]
["bitfinex","SOLUSD",1768285622374,0.1,140.44,140.41,2.08372042]
["bitfinex","SOLUSD",1768285622575,0.1,140.44,140.41,0.6627397]
["bitfinex","SOLUSD",1768285622989,0.1,140.44,140.41,2.74646012]
["bitfinex","SOLUSD",1768285623194,30.13459952,140.45,140.41,2.74646012]
["bitfinex","SOLUSD",1768285623365,30.13459952,140.45,140.41,9.86839224]
["bitfinex","SOLUSD",1768285623680,30.13459952,140.45,140.42,0.6627397]
["bitfinex","SOLUSD",1768285625683,2.77112737,140.44,140.4,0.66167462]
["bitfinex","SOLUSD",1768285625881,0.68740695,140.43,140.4,0.66167462]
["bitfinex","SOLUSD",1768285626194,13.68740695,140.43,140.4,0.66167462]
["bitfinex","SOLUSD",1768285626886,23.56794132,140.45,140.42,2.74539504]
["bitfinex","SOLUSD",1768285626887,16.44791915,140.45,140.42,2.74539504]
["bitfinex","SOLUSD",1768285627581,16.44791915,140.45,140.42,0.66167462]
["bitfinex","SOLUSD",1768285627775,16.44791915,140.45,140.42,2.74539504]
["bitfinex","SOLUSD",1768285628967,16.44791915,140.45,140.43,0.66167462]
["bitfinex","SOLUSD",1768285629373,17.79590881,140.49,140.42,9.2050453]
["bitfinex","SOLUSD",1768285629374,0.68740695,140.53,140.45,0.40965455]
["bitfinex","SOLUSD",1768285629579,2.77112737,140.5,140.45,2.49337497]
["bitfinex","SOLUSD",1768285629899,13.68740695,140.49,140.45,0.40965455]
["bitfinex","SOLUSD",1768285630128,13.68740695,140.49,140.44,2.49337497]
["bitfinex","SOLUSD",1768285630129,0.68740695,140.48,140.44,2.49337497]
["bitfinex","SOLUSD",1768285630268,0.68740695,140.48,140.44,0.40965455]
["bitfinex","SOLUSD",1768285630467,13.0,140.47,140.44,9.61381719]
["bitfinex","SOLUSD",1768285630791,2.77112737,140.46,140.42,0.40965455]
["bitfinex","SOLUSD",1768285631099,0.68740695,140.44,140.4,9.61577036]
["bitfinex","SOLUSD",1768285631391,13.68740695,140.44,140.4,9.61577036]
["bitfinex","SOLUSD",1768285631889,15.77112737,140.44,140.4,7.53204994]
["bitfinex","SOLUSD",1768285632970,13.68740695,140.44,140.4,7.53204994]
["bitfinex","SOLUSD",1768285634501,0.66616044,140.43,140.39,3.65848886]
["bitfinex","SOLUSD",1768285634702,0.66616044,140.41,140.37,10.78251821]
["bitfinex","SOLUSD",1768285635002,13.0,140.4,140.37,10.78251821]
["bitfinex","SOLUSD",1768285635395,13.0,140.4,140.38,3.24883431]
["bitfinex","SOLUSD",1768285636982,13.0,140.4,140.37,7.5336839]
["bitfinex","SOLUSD",1768285637191,13.0,140.4,140.38,3.24883431]
["bitfinex","SOLUSD",1768285638099,13.0,140.4,140.37,10.78251821]
["bitfinex","SOLUSD",1768285639680,13.66616044,140.4,140.37,10.78251821]
["bitfinex","SOLUSD",1768285639882,0.66616044,140.39,140.36,3.24883431]
["bitfinex","SOLUSD",1768285640087,0.63616045,140.39,140.35,10.78306357]
["bitfinex","SOLUSD",1768285640488,0.63616045,140.39,140.36,7.12450976]
["bitfinex","SOLUSD",1768285641016,17.79880076,140.46,140.38,10.8420107]
["bitfinex","SOLUSD",1768285641317,3.24883431,140.42,140.38,10.8420107]
["bitfinex","SOLUSD",1768285641492,6.50428077,140.41,140.38,7.59317639]
["bitfinex","SOLUSD",1768285641691,6.50428077,140.41,140.4,3.24883431]
["bitfinex","SOLUSD",1768285643899,6.50428077,140.41,140.39,3.24883431]
["bitfinex","SOLUSD",1768285645302,7.17044121,140.41,140.39,3.24883431]
["bitfinex","SOLUSD",1768285645510,0.66616044,140.4,140.39,3.24883431]
["bitfinex","SOLUSD",1768285645713,6.50428077,140.41,140.39,3.96102886]
["bitfinex","SOLUSD",1768285646314,7.12058611,140.44,140.39,3.96102886]
["bitfinex","SOLUSD",1768285646504,13.0,140.43,140.39,3.24883431]
["bitfinex","SOLUSD",1768285646894,13.0,140.43,140.37,0.71219455]
["bitfinex","SOLUSD",1768285647220,13.0,140.43,140.39,3.24883431]
["bitfinex","SOLUSD",1768285647616,0.66616044,140.42,140.39,3.24883431]
["bitfinex","SOLUSD",1768285650301,13.66616044,140.45,140.41,3.96102886]
["bitfinex","SOLUSD",1768285650504,0.66616044,140.44,140.43,3.24883431]
["bitfinex","SOLUSD",1768285650707,0.66616044,140.44,140.42,3.24883431]
["bitfinex","SOLUSD",1768285651101,0.66616044,140.45,140.41,0.71219455]
["bitfinex","SOLUSD",1768285651306,13.0,140.44,140.41,3.96102886]
["bitfinex","SOLUSD",1768285651907,13.66616044,140.44,140.41,3.96102886]
["bitfinex","SOLUSD",1768285652226,0.66616044,140.43,140.41,3.24883431]
["bitfinex","SOLUSD",1768285653124,13.0,140.44,140.41,3.96102886]
["bitfinex","SOLUSD",1768285654411,13.66616044,140.44,140.41,3.96102886]
["bitfinex","SOLUSD",1768285655511,13.66616044,140.44,140.41,3.24883431]
["bitfinex","SOLUSD",1768285655712,0.69175845,140.43,140.39,3.24883431]
["bitfinex","SOLUSD",1768285658142,0.69175845,140.43,140.4,3.24883431]
["bitfinex","SOLUSD",1768285658446,13.69175845,140.42,140.39,11.04392328]
["bitfinex","SOLUSD",1768285658621,13.0,140.41,140.39,11.04392328]
["bitfinex","SOLUSD",1768285659224,13.0,140.41,140.39,3.24883431]
["bitfinex","SOLUSD",1768285663330,13.0,140.41,140.38,7.79559897]
["bitfinex","SOLUSD",1768285663629,13.0,140.41,140.39,3.24883431]
["bitfinex","SOLUSD",1768285664710,17.79963746,140.46,140.39,3.921061]
["bitfinex","SOLUSD",1768285664914,0.69175845,140.43,140.41,3.24883431]
["bitfinex","SOLUSD",1768285665134,13.0,140.42,140.4,3.24883431]
["bitfinex","SOLUSD",1768285665435,13.69175845,140.42,140.4,3.24883431]
["bitfinex","SOLUSD",1768285665638,13.0,140.42,140.4,3.921061]
["bitfinex","SOLUSD",1768285666839,13.0,140.42,140.4,0.67222669]
["bitfinex","SOLUSD",1768285667034,13.0,140.42,140.4,3.921061]
["bitfinex","SOLUSD",1768285667236,13.0,140.42,140.41,3.24883431]
["bitfinex","SOLUSD",1768285667539,13.0,140.42,140.4,3.921061]
["bitfinex","SOLUSD",1768285668742,13.0,140.42,140.4,0.67222669]
["bitfinex","SOLUSD",1768285668937,13.0,140.42,140.4,3.921061]
["bitfinex","SOLUSD",1768285673048,13.0,140.43,140.41,3.921061]
["bitfinex","SOLUSD",1768285673245,10.36912388,140.45,140.41,3.921061]
["bitfinex","SOLUSD",1768285673448,13.0,140.43,140.41,3.921061]
["bitfinex","SOLUSD",1768285673640,13.0,140.43,140.41,0.67222669]
["bitfinex","SOLUSD",1768285673848,13.0,140.43,140.41,3.24883431]
["bitfinex","SOLUSD",1768285674234,13.69175845,140.43,140.4,3.921061]
["bitfinex","SOLUSD",1768285674641,0.69175845,140.43,140.4,3.921061]
["bitfinex","SOLUSD",1768285674849,13.69175845,140.43,140.4,3.921061]
["bitfinex","SOLUSD",1768285675435,0.69175845,140.42,140.39,3.24883431]
["bitfinex","SOLUSD",1768285676845,0.69175845,140.42,140.38,11.04441492]
["bitfinex","SOLUSD",1768285677157,0.69175845,140.42,140.39,3.921061]
["bitfinex","SOLUSD",1768285677352,0.69175845,140.42,140.38,11.04441492]
["bitfinex","SOLUSD",1768285677856,0.69175845,140.42,140.38,7.79558061]
["bitfinex","SOLUSD",1768285678056,0.69175845,140.42,140.38,11.04441492]
["bitfinex","SOLUSD",1768285679053,0.69175845,140.42,140.38,3.921061]
["bitfinex","SOLUSD",1768285679260,0.69175845,140.41,140.37,11.04500111]
["bitfinex","SOLUSD",1768285679445,13.0,140.4,140.38,7.79555397]
["bitfinex","SOLUSD",1768285679634,12.97000001,140.4,140.38,7.79555397]
["bitfinex","SOLUSD",1768285682145,13.0,140.4,140.38,7.79555397]
["bitfinex","SOLUSD",1768285682951,12.97000001,140.4,140.38,7.79555397]
["bitfinex","SOLUSD",1768285683657,13.66175846,140.4,140.37,11.04491006]
["bitfinex","SOLUSD",1768285687068,13.66175846,140.4,140.37,7.79607575]
["bitfinex","SOLUSD",1768285687264,0.65291596,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1768285687650,0.65291596,140.37,140.34,7.8322737]
["bitfinex","SOLUSD",1768285688344,0.65291596,140.5,140.37,0.70672147]
["bitfinex","SOLUSD",1768285688569,0.65291596,140.46,140.43,3.24883431]
["bitfinex","SOLUSD",1768285689559,13.65291596,140.46,140.43,3.24883431]
["bitfinex","SOLUSD",1768285689959,0.65291596,140.46,140.43,3.24883431]
["bitfinex","SOLUSD",1768285690162,0.65291596,140.49,140.45,3.95555578]
["bitfinex","SOLUSD",1768285690478,13.0,140.48,140.46,3.24883431]
["bitfinex","SOLUSD",1768285691263,13.0,140.48,140.45,3.95555578]
["bitfinex","SOLUSD",1768285691462,13.0,140.48,140.45,0.70672147]
["bitfinex","SOLUSD",1768285691668,13.0,140.48,140.45,3.95555578]
["bitfinex","SOLUSD",1768285692756,13.65291596,140.48,140.45,3.95555578]
["bitfinex","SOLUSD",1768285693084,13.65291596,140.48,140.43,11.07647063]
["bitfinex","SOLUSD",1768285693085,0.65291596,140.47,140.43,11.07647063]
["bitfinex","SOLUSD",1768285693383,0.65291596,140.47,140.43,9.90581374]
["bitfinex","SOLUSD",1768285693973,0.65291596,140.47,140.44,0.70342999]
["bitfinex","SOLUSD",1768285696382,0.66792612,140.47,140.43,2.78160741]
["bitfinex","SOLUSD",1768285696685,0.66792612,140.47,140.44,0.70342999]
["bitfinex","SOLUSD",1768285701980,0.66792612,140.47,140.44,2.78160741]
["bitfinex","SOLUSD",1768285704287,22.86410651,140.49,140.45,0.70342999]
["bitfinex","SOLUSD",1768285704463,0.66792612,140.48,140.45,0.70342999]
["bitfinex","SOLUSD",1768285704888,0.66792612,140.48,140.44,2.78160741]
["bitfinex","SOLUSD",1768285708192,0.66792612,140.48,140.44,0.70342999]
["bitfinex","SOLUSD",1768285714198,2.74610354,140.48,140.44,0.70342999]
["bitfinex","SOLUSD",1768285714495,0.66792612,140.47,140.44,0.70342999]
["bitfinex","SOLUSD",1768285716205,0.6600398,140.46,140.42,7.84365286]
["bitfinex","SOLUSD",1768285716398,0.6600398,140.46,140.43,0.72230864]
["bitfinex","SOLUSD",1768285718114,0.6600398,140.46,140.43,2.80048606]
["bitfinex","SOLUSD",1768285718694,7.77865956,140.48,140.44,0.72230864]
["bitfinex","SOLUSD",1768285719302,0.6600398,140.47,140.44,0.72230864]
["bitfinex","SOLUSD",1768285728518,0.6600398,140.47,140.43,9.199102]
["bitfinex","SOLUSD",1768285728726,0.6600398,140.47,140.44,0.72230864]
["bitfinex","SOLUSD",1768285733226,0.6600398,140.48,140.45,0.72230864]
["bitfinex","SOLUSD",1768285741331,2.73821722,140.48,140.45,0.72230864]
["bitfinex","SOLUSD",1768285741816,0.6600398,140.47,140.45,0.72230864]
["bitfinex","SOLUSD",1768285744344,0.6600398,140.47,140.43,0.72230864]
["bitfinex","SOLUSD",1768285744643,0.67083907,140.45,140.41,0.67440812]
["bitfinex","SOLUSD",1768285744935,2.74901649,140.45,140.41,0.67440812]
["bitfinex","SOLUSD",1768285745137,0.71800346,140.44,140.4,7.808404]
["bitfinex","SOLUSD",1768285746132,0.71800346,140.44,140.41,0.68622073]
["bitfinex","SOLUSD",1768285747333,17.79739446,140.47,140.41,0.68622073]
["bitfinex","SOLUSD",1768285747334,9.91616646,140.45,140.41,0.68622073]
["bitfinex","SOLUSD",1768285747649,0.71800346,140.44,140.4,9.20036069]
["bitfinex","SOLUSD",1768285749545,0.71800346,140.44,140.4,7.12218327]
["bitfinex","SOLUSD",1768285749842,0.71800346,140.44,140.4,9.20036069]
["bitfinex","SOLUSD",1768285750348,0.71800346,140.44,140.4,9.88658142]
["bitfinex","SOLUSD",1768285750643,0.71800346,140.45,140.41,0.68622073]
["bitfinex","SOLUSD",1768285751444,2.79618088,140.45,140.41,0.68622073]
["bitfinex","SOLUSD",1768285751747,0.71800346,140.44,140.41,0.68622073]
["bitfinex","SOLUSD",1768285752728,2.79618088,140.44,140.41,0.68622073]
["bitfinex","SOLUSD",1768285753249,2.79618088,140.46,140.43,0.41081497]
["bitfinex","SOLUSD",1768285753427,9.91576932,140.46,140.42,0.41081497]
["bitfinex","SOLUSD",1768285753941,7.8375919,140.46,140.42,0.41081497]
["bitfinex","SOLUSD",1768285754141,0.70529659,140.45,140.41,7.5324281]
["bitfinex","SOLUSD",1768285755239,0.70529659,140.45,140.42,0.41081497]
["bitfinex","SOLUSD",1768285756655,7.82398306,140.48,140.42,0.41081497]
["bitfinex","SOLUSD",1768285756855,7.82398306,140.48,140.43,0.41081497]
["bitfinex","SOLUSD",1768285756856,0.70529659,140.47,140.43,0.41081497]
["bitfinex","SOLUSD",1768285757356,11.07252173,140.47,140.43,0.41081497]
["bitfinex","SOLUSD",1768285757655,3.95347956,140.46,140.43,0.41081497]
["bitfinex","SOLUSD",1768285758027,3.95347956,140.46,140.42,7.53229389]
["bitfinex","SOLUSD",1768285758229,3.24818297,140.46,140.42,7.53229389]
["bitfinex","SOLUSD",1768285758426,0.70529659,140.44,140.39,7.12293595]
["bitfinex","SOLUSD",1768285758653,0.70529659,140.43,140.4,0.41081497]
["bitfinex","SOLUSD",1768285758948,3.95347956,140.44,140.4,0.41081497]
["bitfinex","SOLUSD",1768285759339,0.70529659,140.44,140.4,7.53322954]
["bitfinex","SOLUSD",1768285764948,0.70529659,140.44,140.4,10.78141251]
["bitfinex","SOLUSD",1768285765546,17.99739446,140.47,140.42,3.65899794]
["bitfinex","SOLUSD",1768285765547,0.70529659,140.46,140.42,3.65899794]
["bitfinex","SOLUSD",1768285765847,0.70529659,140.46,140.43,3.24818297]
["bitfinex","SOLUSD",1768285767248,0.70529659,140.46,140.42,7.53217686]
["bitfinex","SOLUSD",1768285767457,0.70529659,140.46,140.43,3.24818297]
["bitfinex","SOLUSD",1768285768778,0.70529659,140.46,140.36,6.6801107]
["bitfinex","SOLUSD",1768285768779,0.70529659,140.43,140.36,6.6801107]
["bitfinex","SOLUSD",1768285769061,0.70529659,140.4,140.34,7.7920881]
["bitfinex","SOLUSD",1768285769255,0.70529659,140.38,140.34,7.7920881]
["bitfinex","SOLUSD",1768285769459,0.70529659,140.38,140.34,11.04027107]
["bitfinex","SOLUSD",1768285771866,0.70529659,140.38,140.35,3.24818297]
["bitfinex","SOLUSD",1768285773261,0.70529659,140.38,140.34,7.7920881]
["bitfinex","SOLUSD",1768285773459,0.70529659,140.38,140.35,3.24818297]
["bitfinex","SOLUSD",1768285773666,0.70529659,140.38,140.35,10.37316148]
["bitfinex","SOLUSD",1768285774060,0.70529659,140.38,140.35,7.12497851]
["bitfinex","SOLUSD",1768285774456,0.70529659,140.38,140.35,7.79190547]
["bitfinex","SOLUSD",1768285774667,0.67553991,140.4,140.36,3.90277378]
["bitfinex","SOLUSD",1768285774861,0.67553991,140.4,140.37,3.24818297]
["bitfinex","SOLUSD",1768285775063,0.67553991,140.4,140.36,0.65459081]
["bitfinex","SOLUSD",1768285775064,0.67553991,140.37,140.3,0.65459081]
["bitfinex","SOLUSD",1768285775274,0.67553991,140.34,140.3,0.65459081]
["bitfinex","SOLUSD",1768285776180,3.92372288,140.34,140.3,0.65459081]
["bitfinex","SOLUSD",1768285776976,0.67553991,140.33,140.3,0.65459081]
["bitfinex","SOLUSD",1768285777773,3.24818297,140.34,140.3,3.90277378]
["bitfinex","SOLUSD",1768285777774,0.67553991,140.34,140.3,3.90277378]
["bitfinex","SOLUSD",1768285777954,0.67553991,140.34,140.3,0.65459081]
["bitfinex","SOLUSD",1768285778956,3.92372288,140.33,140.29,0.65459081]
["bitfinex","SOLUSD",1768285779158,0.67553991,140.32,140.29,0.65459081]
["bitfinex","SOLUSD",1768285779358,0.64553992,140.32,140.29,0.65459081]
["bitfinex","SOLUSD",1768285781071,3.24818297,140.34,140.29,3.90277378]
["bitfinex","SOLUSD",1768285781278,0.67553991,140.33,140.29,3.90277378]
["bitfinex","SOLUSD",1768285781993,0.2,140.37,140.29,3.90277378]
["bitfinex","SOLUSD",1768285781994,0.67553991,140.38,140.32,0.65459081]
["bitfinex","SOLUSD",1768285782166,0.67553991,140.37,140.33,0.65459081]
["bitfinex","SOLUSD",1768285783481,7.79969419,140.37,140.33,0.65459081]
["bitfinex","SOLUSD",1768285784068,11.04787716,140.37,140.33,0.65459081]
["bitfinex","SOLUSD",1768285784496,11.04787716,140.37,140.31,7.12705794]
["bitfinex","SOLUSD",1768285784497,3.92372288,140.35,140.31,0.65459081]
["bitfinex","SOLUSD",1768285785497,0.67553991,140.31,140.26,0.65459081]
["bitfinex","SOLUSD",1768285785673,7.77312366,140.3,140.26,0.65459081]
["bitfinex","SOLUSD",1768285785863,11.02130663,140.3,140.26,0.65459081]
["bitfinex","SOLUSD",1768285786064,3.92372288,140.3,140.26,3.90277378]
["bitfinex","SOLUSD",1768285786280,10.37538143,140.31,140.27,0.65459081]
["bitfinex","SOLUSD",1768285786583,11.05092134,140.31,140.27,0.65459081]
["bitfinex","SOLUSD",1768285788270,3.24818297,140.3,140.27,0.65459081]
["bitfinex","SOLUSD",1768285789067,11.05156316,140.3,140.26,0.65459081]
["bitfinex","SOLUSD",1768285789591,3.24818297,140.29,140.26,0.65459081]
["bitfinex","SOLUSD",1768285791780,0.67553991,140.31,140.26,0.65459081]
["bitfinex","SOLUSD",1768285792086,3.24818297,140.3,140.26,0.65459081]
["bitfinex","SOLUSD",1768285792877,3.24818297,140.3,140.27,0.65459081]
["bitfinex","SOLUSD",1768285794189,3.92372288,140.3,140.27,0.65459081]
["bitfinex","SOLUSD",1768285794388,20.82223881,140.32,140.27,0.65459081]
["bitfinex","SOLUSD",1768285794595,3.24818297,140.31,140.27,0.65459081]
["bitfinex","SOLUSD",1768285794891,3.92372288,140.31,140.26,7.1296018]
["bitfinex","SOLUSD",1768285795096,0.67553991,140.26,140.22,0.85459081]
["bitfinex","SOLUSD",1768285795395,3.24818297,140.24,140.22,0.85459081]
["bitfinex","SOLUSD",1768285795586,3.24818297,140.24,140.22,0.2]
["bitfinex","SOLUSD",1768285796190,3.24818297,140.24,140.22,0.14]
["bitfinex","SOLUSD",1768285796777,3.24818297,140.23,140.22,0.14]
["bitfinex","SOLUSD",1768285796975,3.24818297,140.24,140.22,0.14]
["bitfinex","SOLUSD",1768285800004,3.24818297,140.23,140.22,0.14]
["bitfinex","SOLUSD",1768285800405,7.80586394,140.25,140.22,0.14]
["bitfinex","SOLUSD",1768285800586,3.92372288,140.23,140.21,0.2]
["bitfinex","SOLUSD",1768285801805,3.24818297,140.22,140.2,0.65459081]
["bitfinex","SOLUSD",1768285802013,16.26818297,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768285802187,3.24818297,140.19,140.17,0.2]
["bitfinex","SOLUSD",1768285802781,3.92372288,140.19,140.17,0.2]
["bitfinex","SOLUSD",1768285805811,0.67553991,140.19,140.17,0.2]
["bitfinex","SOLUSD",1768285805986,3.24818297,140.18,140.17,0.2]
["bitfinex","SOLUSD",1768285806498,0.67553991,140.19,140.14,7.13565148]
["bitfinex","SOLUSD",1768285806811,3.24818297,140.18,140.14,7.13565148]
["bitfinex","SOLUSD",1768285806983,3.21818298,140.18,140.14,7.13565148]
["bitfinex","SOLUSD",1768285807314,3.87159848,140.18,140.14,7.13565148]
["bitfinex","SOLUSD",1768285807509,13.02,140.21,140.15,7.13509557]
["bitfinex","SOLUSD",1768285807510,0.6534155,140.19,140.15,7.13509557]
["bitfinex","SOLUSD",1768285807811,3.90159847,140.19,140.15,7.13509557]
["bitfinex","SOLUSD",1768285808507,3.90159847,140.19,140.15,7.83849473]
["bitfinex","SOLUSD",1768285809914,0.6534155,140.17,140.13,0.70339916]
["bitfinex","SOLUSD",1768285810092,3.24818297,140.16,140.13,0.70339916]
["bitfinex","SOLUSD",1768285810409,0.6534155,140.16,140.12,0.70339916]
["bitfinex","SOLUSD",1768285810589,0.6534155,140.21,140.13,0.70339916]
["bitfinex","SOLUSD",1768285810791,0.6534155,140.23,140.19,0.70339916]
["bitfinex","SOLUSD",1768285810999,3.90159847,140.23,140.19,0.70339916]
["bitfinex","SOLUSD",1768285811192,0.6534155,140.23,140.19,0.70339916]
["bitfinex","SOLUSD",1768285811408,3.90159847,140.23,140.19,0.70339916]
["bitfinex","SOLUSD",1768285812193,0.6534155,140.23,140.19,11.0846127]
["bitfinex","SOLUSD",1768285812598,0.6534155,140.23,140.19,7.83642973]
["bitfinex","SOLUSD",1768285812913,3.90159847,140.23,140.19,7.83642973]
["bitfinex","SOLUSD",1768285815539,2.0853636,140.25,140.21,0.70339916]
["bitfinex","SOLUSD",1768285816119,2.2853636,140.28,140.2,2.0853636]
["bitfinex","SOLUSD",1768285816120,0.2,140.28,140.24,2.78876276]
["bitfinex","SOLUSD",1768285816293,0.68775058,140.29,140.25,2.0853636]
["bitfinex","SOLUSD",1768285816718,0.68775058,140.29,140.24,2.78876276]
["bitfinex","SOLUSD",1768285817106,0.68775058,140.29,140.25,2.78876276]
["bitfinex","SOLUSD",1768285817309,0.68775058,140.29,140.25,0.70339916]
["bitfinex","SOLUSD",1768285819208,0.68775058,140.29,140.25,2.78876276]
["bitfinex","SOLUSD",1768285819619,0.68775058,140.29,140.25,0.70339916]
["bitfinex","SOLUSD",1768285820224,7.12726091,140.31,140.25,0.70339916]
["bitfinex","SOLUSD",1768285820429,0.68775058,140.32,140.28,0.70339916]
["bitfinex","SOLUSD",1768285820630,2.77311418,140.34,140.29,2.78876276]
["bitfinex","SOLUSD",1768285820809,0.68775058,140.33,140.29,2.78876276]
["bitfinex","SOLUSD",1768285821416,0.68775058,140.33,140.29,0.70339916]
["bitfinex","SOLUSD",1768285821806,0.68775058,140.35,140.3,0.70339916]
["bitfinex","SOLUSD",1768285822032,0.68775058,140.31,140.27,7.83245094]
["bitfinex","SOLUSD",1768285822231,2.0853636,140.32,140.26,24.50299844]
["bitfinex","SOLUSD",1768285822446,2.0853636,140.32,140.27,2.0853636]
["bitfinex","SOLUSD",1768285822931,2.0853636,140.31,140.25,13.73876522]
["bitfinex","SOLUSD",1768285823124,2.0853636,140.31,140.25,2.0853636]
["bitfinex","SOLUSD",1768285823435,2.0853636,140.3,140.25,9.21540971]
["bitfinex","SOLUSD",1768285823737,2.0853636,140.29,140.24,0.71876522]
["bitfinex","SOLUSD",1768285823914,2.0853636,140.28,140.23,0.71876522]
["bitfinex","SOLUSD",1768285824103,2.77311418,140.28,140.23,0.71876522]
["bitfinex","SOLUSD",1768285824432,0.68775058,140.29,140.25,2.0853636]
["bitfinex","SOLUSD",1768285824727,0.68775058,140.29,140.25,2.80412882]
["bitfinex","SOLUSD",1768285825225,2.77311418,140.29,140.25,0.71876522]
["bitfinex","SOLUSD",1768285826124,2.77311418,140.29,140.25,7.84865246]
["bitfinex","SOLUSD",1768285826433,0.68775058,140.29,140.25,7.84865246]
["bitfinex","SOLUSD",1768285826720,2.77311418,140.31,140.26,0.71876522]
["bitfinex","SOLUSD",1768285827340,0.68775058,140.31,140.26,0.71876522]
["bitfinex","SOLUSD",1768285827535,6.26767715,140.31,140.26,0.71876522]
["bitfinex","SOLUSD",1768285827736,6.26767715,140.31,140.27,7.84787336]
["bitfinex","SOLUSD",1768285828111,5.57992657,140.3,140.27,7.84787336]
["bitfinex","SOLUSD",1768285828311,5.57992657,140.3,140.26,7.84829306]
["bitfinex","SOLUSD",1768285832229,0.68775058,140.31,140.26,7.84829306]
["bitfinex","SOLUSD",1768285832415,5.57992657,140.3,140.26,7.84829306]
["bitfinex","SOLUSD",1768285832611,0.68775058,140.28,140.23,14.52957817]
["bitfinex","SOLUSD",1768285832811,5.57992657,140.27,140.22,18.54665614]
["bitfinex","SOLUSD",1768285833019,5.57992657,140.27,140.23,0.71876522]
["bitfinex","SOLUSD",1768285833838,0.2,140.29,140.23,0.71876522]
["bitfinex","SOLUSD",1768285834013,5.57992657,140.27,140.23,7.84987258]
["bitfinex","SOLUSD",1768285835442,6.27158668,140.27,140.23,7.84987258]
["bitfinex","SOLUSD",1768285835627,0.69166011,140.26,140.23,7.84987258]
["bitfinex","SOLUSD",1768285835827,0.69166011,140.26,140.22,25.64486139]
["bitfinex","SOLUSD",1768285840448,6.27158668,140.27,140.23,7.81617997]
["bitfinex","SOLUSD",1768285841043,0.69166011,140.27,140.23,7.81617997]
["bitfinex","SOLUSD",1768285841227,6.27158668,140.27,140.24,0.68532021]
["bitfinex","SOLUSD",1768285845051,6.27158668,140.25,140.21,7.81703253]
["bitfinex","SOLUSD",1768285845342,5.57992657,140.24,140.21,7.81703253]
["bitfinex","SOLUSD",1768285845529,0.69166011,140.25,140.21,7.81703253]
["bitfinex","SOLUSD",1768285845731,5.57992657,140.24,140.21,7.81703253]
["bitfinex","SOLUSD",1768285845935,5.57992657,140.24,140.21,0.68532021]
["bitfinex","SOLUSD",1768285846137,0.69166011,140.25,140.21,0.68532021]
["bitfinex","SOLUSD",1768285846337,5.57992657,140.24,140.21,0.68532021]
["bitfinex","SOLUSD",1768285847439,2.08515442,140.24,140.21,0.68532021]
["bitfinex","SOLUSD",1768285848640,0.69166011,140.25,140.21,0.68532021]
["bitfinex","SOLUSD",1768285848843,2.08515442,140.24,140.21,0.68532021]
["bitfinex","SOLUSD",1768285850647,2.77681453,140.25,140.21,0.68532021]
["bitfinex","SOLUSD",1768285850852,2.77681453,140.25,140.21,7.81732533]
["bitfinex","SOLUSD",1768285853251,2.77681453,140.25,140.22,0.68532021]
["bitfinex","SOLUSD",1768285853434,0.69166011,140.25,140.22,0.68532021]
["bitfinex","SOLUSD",1768285854938,2.77681453,140.25,140.22,0.68532021]
["bitfinex","SOLUSD",1768285855553,2.77681453,140.25,140.22,7.81691081]
["bitfinex","SOLUSD",1768285856437,2.77681453,140.25,140.22,0.68532021]
["bitfinex","SOLUSD",1768285857041,2.77681453,140.25,140.22,7.81695908]
["bitfinex","SOLUSD",1768285858651,0.69166011,140.25,140.22,7.81695908]
["bitfinex","SOLUSD",1768285858853,2.28515442,140.26,140.23,0.68532021]
["bitfinex","SOLUSD",1768285859360,2.97681453,140.26,140.23,0.68532021]
["bitfinex","SOLUSD",1768285859869,2.97681453,140.26,140.23,7.81644675]
["bitfinex","SOLUSD",1768285861846,2.77681453,140.26,140.23,7.81644675]
["bitfinex","SOLUSD",1768285862263,0.69166011,140.26,140.23,7.81644675]
["bitfinex","SOLUSD",1768285862462,2.97681453,140.29,140.24,0.68532021]
["bitfinex","SOLUSD",1768285862648,0.2,140.29,140.26,0.68532021]
["bitfinex","SOLUSD",1768285862964,0.17426114,140.29,140.26,0.68532021]
["bitfinex","SOLUSD",1768285863542,0.69166011,140.3,140.26,0.68532021]
["bitfinex","SOLUSD",1768285864253,2.77681453,140.3,140.26,0.68532021]
["bitfinex","SOLUSD",1768285865055,0.69166011,140.3,140.27,0.7054077]
["bitfinex","SOLUSD",1768285865554,2.08515442,140.31,140.27,0.7054077]
["bitfinex","SOLUSD",1768285865764,0.65743585,140.31,140.27,0.7054077]
["bitfinex","SOLUSD",1768285866460,2.74259027,140.31,140.27,0.7054077]
["bitfinex","SOLUSD",1768285868560,2.74259027,140.31,140.28,0.7054077]
["bitfinex","SOLUSD",1768285868561,0.65743585,140.31,140.28,0.7054077]
["bitfinex","SOLUSD",1768285869453,0.65743585,140.34,140.3,0.7054077]
["bitfinex","SOLUSD",1768285869647,2.74259027,140.35,140.31,0.7054077]
["bitfinex","SOLUSD",1768285869852,2.74259027,140.34,140.3,0.7054077]
["bitfinex","SOLUSD",1768285870065,0.65743585,140.33,140.3,0.7054077]
["bitfinex","SOLUSD",1768285870251,2.74259027,140.33,140.3,0.7054077]
["bitfinex","SOLUSD",1768285871155,0.65743585,140.33,140.3,0.7054077]
["bitfinex","SOLUSD",1768285871339,2.74259027,140.33,140.3,0.7054077]
["bitfinex","SOLUSD",1768285873648,2.74259027,140.33,140.29,7.12801922]
["bitfinex","SOLUSD",1768285873649,0.65743585,140.32,140.29,7.12801922]
["bitfinex","SOLUSD",1768285875073,2.08515442,140.33,140.3,0.67071553]
["bitfinex","SOLUSD",1768285875271,2.74132744,140.34,140.3,0.67071553]
["bitfinex","SOLUSD",1768285876168,0.65617302,140.33,140.3,0.67071553]
["bitfinex","SOLUSD",1768285878282,3.90972613,140.32,140.28,7.79925849]
["bitfinex","SOLUSD",1768285880385,0.65617302,140.32,140.28,7.79925849]
["bitfinex","SOLUSD",1768285880586,3.90972613,140.32,140.28,7.79925849]
["bitfinex","SOLUSD",1768285880757,3.90972613,140.32,140.28,0.67071553]
["bitfinex","SOLUSD",1768285880957,0.65617302,140.31,140.28,0.67071553]
["bitfinex","SOLUSD",1768285882478,11.03642175,140.32,140.28,0.67071553]
["bitfinex","SOLUSD",1768285883684,3.90972613,140.32,140.28,0.67071553]
["bitfinex","SOLUSD",1768285886763,0.65617302,140.32,140.28,0.67071553]
["bitfinex","SOLUSD",1768285887074,3.90972613,140.32,140.28,0.67071553]
["bitfinex","SOLUSD",1768285890207,0.65617302,140.29,140.26,0.67071553]
["bitfinex","SOLUSD",1768285890488,3.90972613,140.28,140.24,0.67071553]
["bitfinex","SOLUSD",1768285890672,0.65617302,140.28,140.24,0.67071553]
["bitfinex","SOLUSD",1768285890875,3.90972613,140.28,140.24,0.67071553]
["bitfinex","SOLUSD",1768285891397,3.25355311,140.28,140.25,0.67071553]
["bitfinex","SOLUSD",1768285892190,3.90972613,140.31,140.26,0.67071553]
["bitfinex","SOLUSD",1768285892397,0.63043825,140.3,140.26,3.92426864]
["bitfinex","SOLUSD",1768285893073,0.63043825,140.3,140.26,0.67071553]
["bitfinex","SOLUSD",1768285893293,0.63043825,140.3,140.26,7.7999826]
["bitfinex","SOLUSD",1768285895994,0.63043825,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285897311,0.63043825,140.3,140.27,7.12910804]
["bitfinex","SOLUSD",1768285897682,3.92898689,140.31,140.28,0.70015559]
["bitfinex","SOLUSD",1768285898990,3.92898689,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285900790,0.67543378,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285900990,3.92898689,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285903904,3.25355311,140.29,140.27,0.70015559]
["bitfinex","SOLUSD",1768285905107,0.67543378,140.28,140.25,0.70015559]
["bitfinex","SOLUSD",1768285905602,3.92898689,140.29,140.25,0.70015559]
["bitfinex","SOLUSD",1768285906617,0.67543378,140.29,140.26,0.70015559]
["bitfinex","SOLUSD",1768285906909,0.67543378,140.29,140.25,7.83003327]
["bitfinex","SOLUSD",1768285907202,0.67543378,140.29,140.26,0.70015559]
["bitfinex","SOLUSD",1768285907787,3.25355311,140.3,140.26,0.70015559]
["bitfinex","SOLUSD",1768285908006,3.25355311,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285910202,0.67543378,140.32,140.28,0.70015559]
["bitfinex","SOLUSD",1768285910529,3.25355311,140.31,140.28,0.70015559]
["bitfinex","SOLUSD",1768285911230,0.67543378,140.29,140.27,7.12900234]
["bitfinex","SOLUSD",1768285911424,3.25355311,140.3,140.28,0.70015559]
["bitfinex","SOLUSD",1768285911643,3.22781692,140.3,140.28,0.70015559]
["bitfinex","SOLUSD",1768285913836,3.25355311,140.3,140.28,0.70015559]
["bitfinex","SOLUSD",1768285919538,3.9242348,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285921147,3.25355311,140.29,140.27,0.70015559]
["bitfinex","SOLUSD",1768285921442,3.25355311,140.28,140.26,0.70015559]
["bitfinex","SOLUSD",1768285921823,3.25355311,140.29,140.26,0.70015559]
["bitfinex","SOLUSD",1768285922021,3.25355311,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285922847,3.9242348,140.3,140.27,0.70015559]
["bitfinex","SOLUSD",1768285923945,3.25355311,140.31,140.28,0.70015559]
["bitfinex","SOLUSD",1768285924950,3.25355311,140.3,140.28,0.70015559]
["bitfinex","SOLUSD",1768285925335,3.25355311,140.3,140.27,7.82752819]
["bitfinex","SOLUSD",1768285927065,0.20022546,140.31,140.27,7.82752819]
["bitfinex","SOLUSD",1768285927230,3.25355311,140.3,140.27,7.82752819]
["bitfinex","SOLUSD",1768285931064,0.20022546,140.31,140.28,0.69860032]
["bitfinex","SOLUSD",1768285931237,3.25355311,140.3,140.28,0.69860032]
["bitfinex","SOLUSD",1768285932363,3.9242348,140.3,140.27,0.69860032]
["bitfinex","SOLUSD",1768285933060,3.9242348,140.3,140.26,0.69860032]
["bitfinex","SOLUSD",1768285933363,0.66602418,140.28,140.25,17.82444721]
["bitfinex","SOLUSD",1768285933751,3.25355311,140.29,140.26,0.69860032]
["bitfinex","SOLUSD",1768285934175,3.25355311,140.29,140.26,7.82810707]
["bitfinex","SOLUSD",1768285934855,0.67440865,140.26,140.22,7.7920452]
["bitfinex","SOLUSD",1768285935161,3.25355311,140.24,140.22,0.66051126]
["bitfinex","SOLUSD",1768285936158,3.25355311,140.25,140.23,0.66051126]
["bitfinex","SOLUSD",1768285938749,7.23258487,140.27,140.23,0.66051126]
["bitfinex","SOLUSD",1768285938954,3.25355311,140.25,140.23,0.66051126]
["bitfinex","SOLUSD",1768285939469,2.08480806,140.25,140.23,0.66051126]
["bitfinex","SOLUSD",1768285941847,2.08480806,140.25,140.22,0.66051126]
["bitfinex","SOLUSD",1768285942351,2.08480806,140.23,140.2,0.66051126]
["bitfinex","SOLUSD",1768285943570,2.08480806,140.26,140.21,0.66051126]
["bitfinex","SOLUSD",1768285943771,2.08480806,140.25,140.23,0.66051126]
["bitfinex","SOLUSD",1768285951374,2.08480806,140.24,140.23,0.66051126]
["bitfinex","SOLUSD",1768285951880,2.08480806,140.24,140.21,7.131979]
["bitfinex","SOLUSD",1768285953575,2.08480806,140.24,140.2,24.96433665]
["bitfinex","SOLUSD",1768285954072,2.08480806,140.24,140.21,0.66051126]
["bitfinex","SOLUSD",1768285954456,2.76404446,140.25,140.21,0.66051126]
["bitfinex","SOLUSD",1768285955880,2.76404446,140.25,140.21,7.79234968]
["bitfinex","SOLUSD",1768285956083,2.76404446,140.25,140.22,0.70116176]
["bitfinex","SOLUSD",1768285963590,0.66952309,140.27,140.22,0.70116176]
["bitfinex","SOLUSD",1768285963808,2.08480806,140.26,140.22,0.70116176]
["bitfinex","SOLUSD",1768285963964,2.27712668,140.26,140.22,0.70116176]
["bitfinex","SOLUSD",1768285964275,2.281851,140.24,140.21,0.70116176]
["bitfinex","SOLUSD",1768285964462,2.08480806,140.24,140.21,0.70116176]
["bitfinex","SOLUSD",1768285967171,2.27712668,140.24,140.21,0.70116176]
["bitfinex","SOLUSD",1768285969395,0.19231862,140.24,140.21,0.70116176]
["bitfinex","SOLUSD",1768285969997,2.75433115,140.25,140.21,0.70116176]
["bitfinex","SOLUSD",1768285970385,2.75433115,140.26,140.22,0.70116176]
["bitfinex","SOLUSD",1768285972884,2.75433115,140.26,140.22,7.83271992]
["bitfinex","SOLUSD",1768285973100,2.75433115,140.26,140.23,0.70116176]
["bitfinex","SOLUSD",1768285975196,0.19231862,140.25,140.22,0.70116176]
["bitfinex","SOLUSD",1768285976081,2.75433115,140.26,140.22,0.70116176]
["bitfinex","SOLUSD",1768285976281,2.75433115,140.26,140.23,0.70116176]
["bitfinex","SOLUSD",1768285980603,7.1273787,140.31,140.26,0.70116176]
["bitfinex","SOLUSD",1768285980808,7.1273787,140.31,140.26,2.08480806]
["bitfinex","SOLUSD",1768285980809,9.21218676,140.31,140.26,2.08480806]
["bitfinex","SOLUSD",1768285981306,0.66952309,140.3,140.26,2.08480806]
["bitfinex","SOLUSD",1768285982992,0.66952309,140.3,140.25,9.91574878]
["bitfinex","SOLUSD",1768285983188,0.66952309,140.3,140.25,7.83094072]
["bitfinex","SOLUSD",1768285983189,0.25171853,140.29,140.25,7.83094072]
["bitfinex","SOLUSD",1768285983393,2.75015311,140.28,140.25,0.70116176]
["bitfinex","SOLUSD",1768285983597,0.66534505,140.26,140.22,0.70116176]
["bitfinex","SOLUSD",1768285983821,0.25585479,140.25,140.21,18.53104656]
["bitfinex","SOLUSD",1768285984121,0.25585479,140.25,140.21,20.61585462]
["bitfinex","SOLUSD",1768285984303,0.25585479,140.25,140.22,7.83246318]
["bitfinex","SOLUSD",1768285985217,0.25585479,140.25,140.23,7.13110625]
["bitfinex","SOLUSD",1768285986414,0.71963614,140.26,140.23,7.84809076]
["bitfinex","SOLUSD",1768285986740,2.08480806,140.27,140.23,7.84809076]
["bitfinex","SOLUSD",1768285986741,2.08480806,140.27,140.24,0.71698451]
["bitfinex","SOLUSD",1768285987303,2.08480806,140.26,140.24,0.71698451]
["bitfinex","SOLUSD",1768285987508,2.79926891,140.26,140.23,7.84809076]
["bitfinex","SOLUSD",1768285988114,0.71446085,140.26,140.23,7.84809076]
["bitfinex","SOLUSD",1768285989522,2.8044442,140.27,140.23,7.84809076]
["bitfinex","SOLUSD",1768285990839,0.71963614,140.27,140.23,7.84809076]
["bitfinex","SOLUSD",1768285991632,2.8044442,140.27,140.23,7.84809076]
["bitfinex","SOLUSD",1768285993523,2.8044442,140.29,140.25,0.71698451]
["bitfinex","SOLUSD",1768285993908,0.20210661,140.28,140.24,9.21521831]
["bitfinex","SOLUSD",1768285994208,0.20210661,140.28,140.24,7.13041025]
["bitfinex","SOLUSD",1768285994430,2.28691467,140.28,140.24,7.85526395]
["bitfinex","SOLUSD",1768286001312,0.71446085,140.27,140.24,7.85526395]
["bitfinex","SOLUSD",1768286004641,0.71446085,140.27,140.24,0.7248537]
["bitfinex","SOLUSD",1768286005447,0.71446085,140.27,140.24,7.85543126]
["bitfinex","SOLUSD",1768286014167,3.97071728,140.27,140.24,0.7248537]
["bitfinex","SOLUSD",1768286014466,0.21225174,140.24,140.21,0.7248537]
["bitfinex","SOLUSD",1768286014654,3.46850817,140.24,140.21,0.7248537]
["bitfinex","SOLUSD",1768286014872,3.25625643,140.24,140.21,0.7248537]
["bitfinex","SOLUSD",1768286015369,3.9555531,140.25,140.22,0.68157732]
["bitfinex","SOLUSD",1768286018965,3.25625643,140.24,140.22,0.68157732]
["bitfinex","SOLUSD",1768286021066,7.12966799,140.26,140.2,7.81424493]
["bitfinex","SOLUSD",1768286021067,3.47849912,140.23,140.2,7.81424493]
["bitfinex","SOLUSD",1768286021569,3.47849912,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286021770,3.25625643,140.22,140.2,0.68157732]
["bitfinex","SOLUSD",1768286022477,3.47849912,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286022680,3.25625643,140.22,140.2,0.68157732]
["bitfinex","SOLUSD",1768286023276,0.22224269,140.23,140.2,7.81419554]
["bitfinex","SOLUSD",1768286023458,3.25625643,140.22,140.2,0.68157732]
["bitfinex","SOLUSD",1768286023975,3.47849912,140.22,140.19,20.83466689]
["bitfinex","SOLUSD",1768286026201,0.22224269,140.22,140.19,20.83466689]
["bitfinex","SOLUSD",1768286026347,0.69929667,140.24,140.2,0.68157732]
["bitfinex","SOLUSD",1768286027274,3.9555531,140.24,140.2,0.68157732]
["bitfinex","SOLUSD",1768286027459,3.9555531,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1768286028774,0.22224269,140.23,140.2,7.81417899]
["bitfinex","SOLUSD",1768286028980,3.95078256,140.22,140.19,13.70157732]
["bitfinex","SOLUSD",1768286029357,3.25625643,140.22,140.2,0.68157732]
["bitfinex","SOLUSD",1768286030085,3.94610696,140.22,140.19,20.83470765]
["bitfinex","SOLUSD",1768286030682,3.25625643,140.22,140.19,20.83470765]
["bitfinex","SOLUSD",1768286032373,3.9555531,140.23,140.19,20.83470765]
["bitfinex","SOLUSD",1768286034069,3.25625643,140.21,140.19,0.68157732]
["bitfinex","SOLUSD",1768286035759,3.47849912,140.22,140.19,7.81468181]
["bitfinex","SOLUSD",1768286035966,0.69929667,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286036165,3.9555531,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286037969,0.69929667,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286038170,3.25625643,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286038784,3.95078256,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286039668,3.25625643,140.22,140.2,0.68157732]
["bitfinex","SOLUSD",1768286039877,3.95078256,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286042786,0.69452613,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286042983,3.95078256,140.23,140.2,0.68157732]
["bitfinex","SOLUSD",1768286044090,3.95078256,140.23,140.2,7.814085]
["bitfinex","SOLUSD",1768286044295,3.9555531,140.24,140.21,0.68157732]
["bitfinex","SOLUSD",1768286044466,3.25625643,140.24,140.21,0.68157732]
["bitfinex","SOLUSD",1768286045393,3.47849912,140.24,140.21,0.68157732]
["bitfinex","SOLUSD",1768286050181,3.25625643,140.24,140.21,0.68157732]
["bitfinex","SOLUSD",1768286052290,3.25625643,140.25,140.22,0.68038921]
["bitfinex","SOLUSD",1768286057889,3.91393096,140.26,140.22,0.68038921]
["bitfinex","SOLUSD",1768286058294,3.25625643,140.25,140.22,0.68038921]
["bitfinex","SOLUSD",1768286058496,3.51970504,140.25,140.22,0.68038921]
["bitfinex","SOLUSD",1768286061296,2.34822068,140.25,140.22,0.68038921]
["bitfinex","SOLUSD",1768286066284,2.08477207,140.24,140.22,0.68038921]
["bitfinex","SOLUSD",1768286067104,2.34822068,140.25,140.22,0.68038921]
["bitfinex","SOLUSD",1768286070506,2.34822068,140.25,140.21,7.13190601]
["bitfinex","SOLUSD",1768286070507,2.08477207,140.23,140.21,0.65508806]
["bitfinex","SOLUSD",1768286070707,2.08477207,140.24,140.21,0.65508806]
["bitfinex","SOLUSD",1768286070913,2.33513716,140.24,140.21,0.65508806]
["bitfinex","SOLUSD",1768286071605,2.08477207,140.24,140.21,0.65508806]
["bitfinex","SOLUSD",1768286071793,2.08477207,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286071991,2.75145702,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286080322,0.66668495,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286080522,2.75145702,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286085231,0.66668495,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286085413,2.75145702,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286089221,2.08477207,140.24,140.22,0.65508806]
["bitfinex","SOLUSD",1768286091523,2.75145702,140.25,140.22,0.65508806]
["bitfinex","SOLUSD",1768286093337,0.25452829,140.24,140.21,7.80441641]
["bitfinex","SOLUSD",1768286095438,2.79778137,140.25,140.22,0.67241175]
["bitfinex","SOLUSD",1768286096235,0.7130093,140.26,140.23,0.67241175]
["bitfinex","SOLUSD",1768286096536,0.7130093,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286098236,2.79778137,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286099419,0.7130093,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286099619,2.79778137,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286100722,0.7130093,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286103335,2.79778137,140.28,140.25,0.67241175]
["bitfinex","SOLUSD",1768286104138,0.7130093,140.32,140.28,0.67241175]
["bitfinex","SOLUSD",1768286104346,2.79778137,140.33,140.28,2.08477207]
["bitfinex","SOLUSD",1768286104543,2.77205464,140.33,140.29,0.67241175]
["bitfinex","SOLUSD",1768286109753,2.08477207,140.33,140.3,0.69598086]
["bitfinex","SOLUSD",1768286111034,2.08477207,140.34,140.3,0.69598086]
["bitfinex","SOLUSD",1768286111242,2.37723129,140.34,140.3,0.69598086]
["bitfinex","SOLUSD",1768286112139,2.08477207,140.33,140.3,0.69598086]
["bitfinex","SOLUSD",1768286116454,7.41802546,140.34,140.3,0.69598086]
["bitfinex","SOLUSD",1768286116660,2.37723129,140.34,140.3,0.69598086]
["bitfinex","SOLUSD",1768286116955,103.40660918,140.35,140.31,0.70218603]
["bitfinex","SOLUSD",1768286117154,0.24893377,140.34,140.31,0.70218603]
["bitfinex","SOLUSD",1768286117357,2.08477207,140.36,140.32,0.70218603]
["bitfinex","SOLUSD",1768286117557,2.08477207,140.36,140.33,2.7869581]
["bitfinex","SOLUSD",1768286117558,0.24893377,140.36,140.33,2.7869581]
["bitfinex","SOLUSD",1768286117931,0.24893377,140.36,140.33,0.70218603]
["bitfinex","SOLUSD",1768286118244,0.24893377,140.36,140.31,0.70218603]
["bitfinex","SOLUSD",1768286118433,0.24893377,140.36,140.32,2.7869581]
["bitfinex","SOLUSD",1768286118638,0.24893377,140.36,140.32,9.91348543]
["bitfinex","SOLUSD",1768286120860,15.10477207,140.37,140.33,0.70218603]
["bitfinex","SOLUSD",1768286121157,13.02,140.37,140.34,0.70218603]
["bitfinex","SOLUSD",1768286121963,0.24893377,140.38,140.34,3.95387911]
["bitfinex","SOLUSD",1768286122366,3.95830226,140.39,140.35,0.70218603]
["bitfinex","SOLUSD",1768286122752,0.24893377,140.38,140.35,0.70218603]
["bitfinex","SOLUSD",1768286123143,0.24893377,140.38,140.34,3.95387911]
["bitfinex","SOLUSD",1768286123348,0.24893377,140.38,140.35,0.70218603]
["bitfinex","SOLUSD",1768286123544,0.24893377,140.38,140.35,0.64218605]
["bitfinex","SOLUSD",1768286124863,10.37493123,140.39,140.35,0.64218605]
["bitfinex","SOLUSD",1768286125167,3.56002683,140.38,140.35,0.64218605]
["bitfinex","SOLUSD",1768286126854,10.68366412,140.38,140.35,0.64218605]
["bitfinex","SOLUSD",1768286129669,10.68366412,140.38,140.35,0.58218607]
["bitfinex","SOLUSD",1768286131567,3.61942681,140.36,140.32,0.70218603]
["bitfinex","SOLUSD",1768286133857,3.25169308,140.36,140.32,0.70218603]
["bitfinex","SOLUSD",1768286134056,3.25169308,140.36,140.33,0.70218603]
["bitfinex","SOLUSD",1768286134960,3.61942681,140.36,140.33,0.70218603]
["bitfinex","SOLUSD",1768286135162,0.70322043,140.35,140.31,11.04890221]
["bitfinex","SOLUSD",1768286135967,3.95491351,140.35,140.32,0.67052007]
["bitfinex","SOLUSD",1768286136552,3.25169308,140.35,140.32,0.67052007]
["bitfinex","SOLUSD",1768286136966,3.95662829,140.36,140.32,0.67052007]
["bitfinex","SOLUSD",1768286141587,0.70493521,140.36,140.33,0.67052007]
["bitfinex","SOLUSD",1768286143174,0.70493521,140.36,140.32,11.04861633]
["bitfinex","SOLUSD",1768286143993,0.70493521,140.37,140.34,0.67052007]
["bitfinex","SOLUSD",1768286144160,0.70493521,140.37,140.34,0.61052009]
["bitfinex","SOLUSD",1768286144481,0.70493521,140.37,140.34,3.86221317]
["bitfinex","SOLUSD",1768286145464,0.70493521,140.37,140.34,3.25169308]
["bitfinex","SOLUSD",1768286146168,0.70493521,140.37,140.34,11.04756775]
["bitfinex","SOLUSD",1768286147975,3.95662829,140.39,140.35,0.67052007]
["bitfinex","SOLUSD",1768286148174,11.07969914,140.39,140.35,0.67052007]
["bitfinex","SOLUSD",1768286148480,3.68048402,140.38,140.35,0.67052007]
["bitfinex","SOLUSD",1768286151078,10.8041079,140.38,140.35,0.67052007]
["bitfinex","SOLUSD",1768286154792,0.70217377,140.37,140.34,0.67052007]
["bitfinex","SOLUSD",1768286157594,0.43152477,140.36,140.3,0.67052007]
["bitfinex","SOLUSD",1768286157893,0.69946728,140.35,140.31,3.92221315]
["bitfinex","SOLUSD",1768286159472,0.69946728,140.35,140.31,11.04914317]
["bitfinex","SOLUSD",1768286159878,0.69946728,140.35,140.32,0.67052007]
["bitfinex","SOLUSD",1768286160080,10.37626313,140.36,140.32,0.67052007]
["bitfinex","SOLUSD",1768286160394,11.08119834,140.36,140.32,0.67052007]
["bitfinex","SOLUSD",1768286165878,0.70493521,140.36,140.32,0.67052007]
["bitfinex","SOLUSD",1768286166280,0.42879094,140.35,140.31,11.06968035]
["bitfinex","SOLUSD",1768286166480,0.39879094,140.35,140.31,11.06968035]
["bitfinex","SOLUSD",1768286166909,0.39879094,140.35,140.31,7.81798727]
["bitfinex","SOLUSD",1768286167883,3.25169308,140.35,140.31,0.69105725]
["bitfinex","SOLUSD",1768286168504,0.66878309,140.35,140.31,7.81812489]
["bitfinex","SOLUSD",1768286169084,0.66878309,140.35,140.31,11.06981797]
["bitfinex","SOLUSD",1768286169308,0.63878309,140.35,140.31,11.06981797]
["bitfinex","SOLUSD",1768286169696,0.63878309,140.35,140.32,11.06913846]
["bitfinex","SOLUSD",1768286170902,0.63878309,140.35,140.32,7.81744538]
["bitfinex","SOLUSD",1768286171100,3.25169308,140.36,140.33,0.69105725]
["bitfinex","SOLUSD",1768286172283,0.40518154,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286172495,3.25169308,140.38,140.34,0.69105725]
["bitfinex","SOLUSD",1768286172890,0.66614708,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286173290,3.91784016,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286174296,3.25169308,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286177216,3.60913906,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286177388,3.25169308,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286177790,3.22169308,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286178621,3.93509836,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286180220,3.22169308,140.37,140.34,0.69105725]
["bitfinex","SOLUSD",1768286183419,0.71340528,140.36,140.33,7.78136549]
["bitfinex","SOLUSD",1768286183718,0.71340528,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286183719,2.08107151,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286186322,2.40881749,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286186524,2.08107151,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286186724,2.05107151,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286188729,9.92224647,140.37,140.33,0.65531711]
["bitfinex","SOLUSD",1768286192524,0.32774598,140.36,140.32,9.20753196]
["bitfinex","SOLUSD",1768286192729,0.32774598,140.36,140.32,9.86284907]
["bitfinex","SOLUSD",1768286193410,0.29774598,140.36,140.32,9.86284907]
["bitfinex","SOLUSD",1768286194034,0.29774598,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286194433,0.26774598,140.36,140.33,0.65531711]
["bitfinex","SOLUSD",1768286194733,9.20517815,140.37,140.33,0.70611525]
["bitfinex","SOLUSD",1768286195534,9.20517815,140.37,140.32,7.8325757]
["bitfinex","SOLUSD",1768286195725,9.20517815,140.37,140.33,0.70611525]
["bitfinex","SOLUSD",1768286196035,2.08107151,140.37,140.33,0.70611525]
["bitfinex","SOLUSD",1768286196412,2.80512858,140.37,140.33,0.70611525]
["bitfinex","SOLUSD",1768286197733,0.72405707,140.37,140.34,0.70611525]
["bitfinex","SOLUSD",1768286198036,2.80512858,140.37,140.34,0.70611525]
["bitfinex","SOLUSD",1768286198839,0.72405707,140.37,140.33,7.83193122]
["bitfinex","SOLUSD",1768286199039,0.72405707,140.37,140.34,0.70611525]
["bitfinex","SOLUSD",1768286199425,2.08107151,140.38,140.34,0.70611525]
["bitfinex","SOLUSD",1768286199625,9.9283307,140.39,140.34,0.70611525]
["bitfinex","SOLUSD",1768286199825,0.2613603,140.38,140.34,0.70611525]
["bitfinex","SOLUSD",1768286201638,0.2613603,140.38,140.35,0.70611525]
["bitfinex","SOLUSD",1768286202424,2.34243181,140.38,140.35,0.70611525]
["bitfinex","SOLUSD",1768286206836,2.80050161,140.37,140.34,0.70611525]
["bitfinex","SOLUSD",1768286207042,2.08107151,140.36,140.34,0.70611525]
["bitfinex","SOLUSD",1768286207430,2.80050161,140.37,140.34,0.70611525]
["bitfinex","SOLUSD",1768286209139,0.265941,140.36,140.34,0.70611525]
["bitfinex","SOLUSD",1768286209322,0.265941,140.36,140.33,0.70611525]
["bitfinex","SOLUSD",1768286210743,0.265941,140.36,140.33,2.78718676]
["bitfinex","SOLUSD",1768286214724,0.265941,140.36,140.33,0.70611525]
["bitfinex","SOLUSD",1768286214921,0.265941,140.36,140.33,2.78718676]
["bitfinex","SOLUSD",1768286215136,0.265941,140.36,140.33,2.08107151]
["bitfinex","SOLUSD",1768286215341,0.265941,140.36,140.33,2.78718676]
["bitfinex","SOLUSD",1768286217647,0.71489521,140.35,140.31,0.70611525]
["bitfinex","SOLUSD",1768286217829,0.71489521,140.35,140.3,9.91437574]
["bitfinex","SOLUSD",1768286218149,0.71489521,140.35,140.31,9.91424673]
["bitfinex","SOLUSD",1768286218445,0.71489521,140.35,140.32,2.78718676]
["bitfinex","SOLUSD",1768286218640,0.72405707,140.37,140.34,2.08107151]
["bitfinex","SOLUSD",1768286218842,0.72405707,140.37,140.35,2.08107151]
["bitfinex","SOLUSD",1768286219040,0.72405707,140.38,140.35,2.78718676]
["bitfinex","SOLUSD",1768286219242,0.72405707,140.38,140.35,2.08107151]
["bitfinex","SOLUSD",1768286219424,0.72405707,140.38,140.34,2.78718676]
["bitfinex","SOLUSD",1768286219634,0.2613603,140.37,140.34,2.78718676]
["bitfinex","SOLUSD",1768286220538,7.84759491,140.38,140.35,0.70611525]
["bitfinex","SOLUSD",1768286220726,0.72405707,140.38,140.35,2.78718676]
["bitfinex","SOLUSD",1768286220925,0.2613603,140.38,140.35,2.78718676]
["bitfinex","SOLUSD",1768286221546,103.42405707,140.39,140.36,0.70611525]
["bitfinex","SOLUSD",1768286221936,0.2613603,140.38,140.35,2.78718676]
["bitfinex","SOLUSD",1768286222139,0.2613603,140.38,140.36,0.70611525]
["bitfinex","SOLUSD",1768286222331,103.42405707,140.39,140.36,0.70611525]
["bitfinex","SOLUSD",1768286222534,0.2613603,140.38,140.35,2.78718676]
["bitfinex","SOLUSD",1768286223348,0.2613603,140.38,140.35,0.70611525]
["bitfinex","SOLUSD",1768286227232,0.2613603,140.38,140.35,0.64611526]
["bitfinex","SOLUSD",1768286228451,7.38501597,140.38,140.35,0.64611526]
["bitfinex","SOLUSD",1768286228649,7.38501597,140.38,140.35,0.58611531]
["bitfinex","SOLUSD",1768286228844,7.38501597,140.38,140.35,0.52611532]
["bitfinex","SOLUSD",1768286229348,9.46608748,140.38,140.35,0.52611532]
["bitfinex","SOLUSD",1768286229552,0.67094969,140.37,140.33,9.20698099]
["bitfinex","SOLUSD",1768286230861,0.67094969,140.37,140.33,9.88247825]
["bitfinex","SOLUSD",1768286231351,0.67094969,140.37,140.34,0.67549726]
["bitfinex","SOLUSD",1768286232556,0.67094969,140.37,140.34,2.75656877]
["bitfinex","SOLUSD",1768286232756,104.78107151,140.39,140.36,0.67549726]
["bitfinex","SOLUSD",1768286232757,103.37094969,140.39,140.36,0.67549726]
["bitfinex","SOLUSD",1768286233064,0.1141487,140.37,140.36,0.63269472]
["bitfinex","SOLUSD",1768286233759,0.1141487,140.37,140.35,2.08107151]
["bitfinex","SOLUSD",1768286234349,0.1141487,140.37,140.34,9.20660398]
["bitfinex","SOLUSD",1768286235062,0.1141487,140.37,140.35,0.69045095]
["bitfinex","SOLUSD",1768286237138,0.1141487,140.37,140.36,0.69045095]
["bitfinex","SOLUSD",1768286238548,0.1141487,140.37,140.35,0.69045095]
["bitfinex","SOLUSD",1768286239344,0.1141487,140.37,140.36,0.69045095]
["bitfinex","SOLUSD",1768286239959,0.1141487,140.37,140.36,0.63045096]
["bitfinex","SOLUSD",1768286240262,0.1141487,140.37,140.35,2.08107151]
["bitfinex","SOLUSD",1768286241556,0.53997275,140.38,140.36,2.08107151]
["bitfinex","SOLUSD",1768286242840,0.53997275,140.38,140.36,2.02107153]
["bitfinex","SOLUSD",1768286243263,0.53997275,140.38,140.36,2.71152248]
["bitfinex","SOLUSD",1768286243459,0.53997275,140.38,140.36,0.69045095]
["bitfinex","SOLUSD",1768286243639,0.53997275,140.38,140.36,2.77152246]
["bitfinex","SOLUSD",1768286244561,0.53997275,140.38,140.36,0.69045095]
["bitfinex","SOLUSD",1768286244863,103.36543282,140.39,140.36,2.77152246]
["bitfinex","SOLUSD",1768286245063,0.59937274,140.38,140.36,2.08107151]
["bitfinex","SOLUSD",1768286245247,103.36543282,140.39,140.36,2.77152246]
["bitfinex","SOLUSD",1768286245446,103.36543282,140.39,140.36,3.94090084]
["bitfinex","SOLUSD",1768286245844,0.76543282,140.4,140.38,3.94090084]
["bitfinex","SOLUSD",1768286246160,0.1,140.41,140.39,3.25044989]
["bitfinex","SOLUSD",1768286246462,0.1,140.41,140.4,3.25044989]
["bitfinex","SOLUSD",1768286247056,0.1,140.41,140.38,7.1232904]
["bitfinex","SOLUSD",1768286247254,0.1,140.41,140.4,3.25044989]
["bitfinex","SOLUSD",1768286248566,0.1,140.41,140.39,3.94090084]
["bitfinex","SOLUSD",1768286250367,0.1,140.41,140.4,3.25044989]
["bitfinex","SOLUSD",1768286251564,0.1,140.41,140.4,3.1904499]
["bitfinex","SOLUSD",1768286253158,0.1,140.41,140.39,0.69045095]
["bitfinex","SOLUSD",1768286253359,0.1,140.41,140.39,3.94090084]
["bitfinex","SOLUSD",1768286253872,0.1,140.41,140.4,3.25044989]
["bitfinex","SOLUSD",1768286255168,0.76543282,140.42,140.4,3.25044989]
["bitfinex","SOLUSD",1768286255471,0.1,140.43,140.41,3.9076309]
["bitfinex","SOLUSD",1768286255847,0.1,140.43,140.42,3.25044989]
["bitfinex","SOLUSD",1768286256050,0.1,140.43,140.42,3.20766109]
["bitfinex","SOLUSD",1768286256672,0.1,140.43,140.42,3.14766111]
["bitfinex","SOLUSD",1768286258561,0.1,140.43,140.42,3.25044989]
["bitfinex","SOLUSD",1768286258760,0.73968785,140.43,140.41,3.25044989]
["bitfinex","SOLUSD",1768286262580,0.1,140.43,140.42,3.9076309]
["bitfinex","SOLUSD",1768286262877,102.7,140.47,140.45,0.65718101]
["bitfinex","SOLUSD",1768286263070,13.0,140.52,140.46,3.25044989]
["bitfinex","SOLUSD",1768286263267,16.25044989,140.52,140.46,0.65718101]
["bitfinex","SOLUSD",1768286263461,16.25044989,140.52,140.46,3.9076309]
["bitfinex","SOLUSD",1768286263662,3.25044989,140.51,140.46,0.65718101]
["bitfinex","SOLUSD",1768286263865,13.0,140.52,140.47,3.25044989]
["bitfinex","SOLUSD",1768286264059,7.11693117,140.51,140.47,3.25044989]
["bitfinex","SOLUSD",1768286264360,7.11693117,140.51,140.47,3.9076309]
["bitfinex","SOLUSD",1768286264865,7.11678558,140.52,140.49,3.9076309]
["bitfinex","SOLUSD",1768286265176,7.76209434,140.53,140.49,3.9076309]
["bitfinex","SOLUSD",1768286265483,7.11439954,140.56,140.53,0.65718101]
["bitfinex","SOLUSD",1768286265781,7.19309508,140.56,140.53,0.20602915]
["bitfinex","SOLUSD",1768286265983,7.19309508,140.56,140.53,0.14602916]
["bitfinex","SOLUSD",1768286266170,0.10441678,140.56,140.48,21.04571652]
["bitfinex","SOLUSD",1768286266373,0.56686481,140.54,140.46,19.6801107]
["bitfinex","SOLUSD",1768286266563,0.56686481,140.54,140.5,3.25044989]
["bitfinex","SOLUSD",1768286267567,0.56686481,140.54,140.47,20.11886261]
["bitfinex","SOLUSD",1768286267880,0.56686481,140.54,140.5,3.25044989]
["bitfinex","SOLUSD",1768286268057,0.56686481,140.54,140.49,3.9076309]
["bitfinex","SOLUSD",1768286268260,7.79945032,140.53,140.5,3.9076309]
["bitfinex","SOLUSD",1768286268865,7.79945032,140.53,140.5,0.65718101]
["bitfinex","SOLUSD",1768286269064,7.79945032,140.53,140.49,3.9076309]
["bitfinex","SOLUSD",1768286269271,7.79945032,140.53,140.49,0.65718101]
["bitfinex","SOLUSD",1768286270260,7.79945032,140.53,140.49,3.9076309]
["bitfinex","SOLUSD",1768286270662,7.79945032,140.53,140.48,3.9076309]
["bitfinex","SOLUSD",1768286270663,0.68237702,140.51,140.48,3.9076309]
["bitfinex","SOLUSD",1768286270877,0.68237702,140.51,140.48,0.65718101]
["bitfinex","SOLUSD",1768286271890,0.68237702,140.51,140.48,3.9076309]
["bitfinex","SOLUSD",1768286273191,17.78824258,140.55,140.49,0.65718101]
["bitfinex","SOLUSD",1768286273192,7.80076146,140.53,140.49,0.65718101]
["bitfinex","SOLUSD",1768286274192,0.56686481,140.52,140.49,0.65718101]
["bitfinex","SOLUSD",1768286279396,0.56686481,140.52,140.49,0.59718102]
["bitfinex","SOLUSD",1768286281796,0.56686481,140.52,140.47,7.11892323]
["bitfinex","SOLUSD",1768286281996,0.68471048,140.51,140.48,0.65718101]
["bitfinex","SOLUSD",1768286282493,7.11672388,140.52,140.48,0.65718101]
["bitfinex","SOLUSD",1768286282699,7.80143436,140.52,140.48,0.65718101]
["bitfinex","SOLUSD",1768286283002,0.68471048,140.52,140.49,0.65718101]
["bitfinex","SOLUSD",1768286283186,0.68471048,140.52,140.49,0.59718103]
["bitfinex","SOLUSD",1768286283794,7.80129174,140.52,140.49,0.59718103]
["bitfinex","SOLUSD",1768286284791,0.67612314,140.51,140.46,3.25044989]
["bitfinex","SOLUSD",1768286285195,0.67612314,140.5,140.47,0.71644944]
["bitfinex","SOLUSD",1768286285398,7.79311467,140.51,140.47,0.71644944]
["bitfinex","SOLUSD",1768286286192,11.04356456,140.51,140.47,0.71644944]
["bitfinex","SOLUSD",1768286286794,0.67612314,140.49,140.45,0.71644944]
["bitfinex","SOLUSD",1768286287028,0.67612314,140.48,140.45,0.71644944]
["bitfinex","SOLUSD",1768286293006,0.67612314,140.47,140.44,0.71644944]
["bitfinex","SOLUSD",1768286293193,0.67612314,140.46,140.42,0.71644944]
["bitfinex","SOLUSD",1768286293390,0.67612314,140.46,140.43,0.71644944]
["bitfinex","SOLUSD",1768286294605,0.67612314,140.46,140.43,3.96689933]
["bitfinex","SOLUSD",1768286294813,0.68241864,140.47,140.44,0.72415987]
["bitfinex","SOLUSD",1768286297412,7.80138506,140.47,140.44,0.72415987]
["bitfinex","SOLUSD",1768286297910,7.80138506,140.47,140.43,3.97460976]
["bitfinex","SOLUSD",1768286298614,0.68241864,140.46,140.43,3.97460976]
["bitfinex","SOLUSD",1768286299611,0.68241864,140.46,140.43,0.72415987]
["bitfinex","SOLUSD",1768286300912,7.801899,140.46,140.43,0.72415987]
["bitfinex","SOLUSD",1768286301396,11.05234889,140.46,140.43,0.72415987]
["bitfinex","SOLUSD",1768286302923,3.93286853,140.45,140.42,0.72415987]
["bitfinex","SOLUSD",1768286303221,3.93286853,140.45,140.37,17.80952953]
["bitfinex","SOLUSD",1768286303222,0.68241864,140.44,140.41,0.72415987]
["bitfinex","SOLUSD",1768286307912,9.88149687,140.45,140.41,0.72415987]
["bitfinex","SOLUSD",1768286309530,7.11936064,140.47,140.44,0.72415987]
["bitfinex","SOLUSD",1768286311227,7.80102861,140.48,140.44,0.72415987]
["bitfinex","SOLUSD",1768286311626,0.68241864,140.48,140.44,0.72415987]
["bitfinex","SOLUSD",1768286313730,103.38241864,140.49,140.45,0.72415987]
["bitfinex","SOLUSD",1768286313929,0.68241864,140.51,140.47,0.72415987]
["bitfinex","SOLUSD",1768286314233,13.0,140.52,140.49,0.72415987]
["bitfinex","SOLUSD",1768286314530,13.0,140.52,140.49,0.60415994]
["bitfinex","SOLUSD",1768286314918,7.79870224,140.53,140.49,0.60415994]
["bitfinex","SOLUSD",1768286315305,0.68241864,140.53,140.49,0.60415994]
["bitfinex","SOLUSD",1768286315709,0.68241864,140.53,140.49,2.07909906]
["bitfinex","SOLUSD",1768286316324,0.68241864,140.53,140.5,0.6578668]
["bitfinex","SOLUSD",1768286316526,110.53232014,140.54,140.5,0.6578668]
["bitfinex","SOLUSD",1768286316832,0.71673177,140.53,140.49,9.85483524]
["bitfinex","SOLUSD",1768286317225,109.81558837,140.54,140.49,9.85483524]
["bitfinex","SOLUSD",1768286317226,109.81558837,140.54,140.5,0.6578668]
["bitfinex","SOLUSD",1768286317422,110.53232014,140.54,140.5,0.6578668]
["bitfinex","SOLUSD",1768286320133,112.6114192,140.54,140.5,0.6578668]
["bitfinex","SOLUSD",1768286321532,103.41673177,140.54,140.51,0.6578668]
["bitfinex","SOLUSD",1768286322322,102.7,140.54,140.51,0.6578668]
["bitfinex","SOLUSD",1768286323034,103.41673177,140.54,140.51,0.6578668]
["bitfinex","SOLUSD",1768286324737,103.41673177,140.54,140.51,0.59786681]
["bitfinex","SOLUSD",1768286327839,0.71673177,140.53,140.5,0.6578668]
["bitfinex","SOLUSD",1768286328039,0.71673177,140.53,140.48,9.85528652]
["bitfinex","SOLUSD",1768286328533,0.71673177,140.53,140.49,7.11789624]
["bitfinex","SOLUSD",1768286330943,0.71673177,140.53,140.48,9.85535865]
["bitfinex","SOLUSD",1768286331941,0.71673177,140.53,140.49,0.6578668]
["bitfinex","SOLUSD",1768286336643,0.71673177,140.53,140.5,0.6578668]
["bitfinex","SOLUSD",1768286337529,7.83265568,140.53,140.5,0.6578668]
["bitfinex","SOLUSD",1768286340429,0.71673177,140.52,140.48,0.6578668]
["bitfinex","SOLUSD",1768286340633,0.71673177,140.51,140.47,7.77664397]
["bitfinex","SOLUSD",1768286340832,0.71673177,140.51,140.47,9.85574303]
["bitfinex","SOLUSD",1768286341643,0.71673177,140.51,140.48,2.73696586]
["bitfinex","SOLUSD",1768286341947,0.71673177,140.51,140.48,2.07909906]
["bitfinex","SOLUSD",1768286342327,0.71673177,140.51,140.47,9.85577268]
["bitfinex","SOLUSD",1768286343451,0.71673177,140.51,140.48,2.07909906]
["bitfinex","SOLUSD",1768286343749,0.71673177,140.51,140.47,7.77667362]
["bitfinex","SOLUSD",1768286344054,0.71673177,140.51,140.48,2.07909906]
["bitfinex","SOLUSD",1768286346656,0.71673177,140.51,140.48,9.89396892]
["bitfinex","SOLUSD",1768286347644,0.6729164,140.52,140.49,0.69666412]
["bitfinex","SOLUSD",1768286348458,0.6729164,140.52,140.48,9.1973048]
["bitfinex","SOLUSD",1768286348959,0.6729164,140.52,140.49,0.69666412]
["bitfinex","SOLUSD",1768286349558,0.6729164,140.51,140.48,0.69666412]
["bitfinex","SOLUSD",1768286350755,0.6729164,140.51,140.47,2.07909906]
["bitfinex","SOLUSD",1768286351062,0.6729164,140.51,140.47,9.89433513]
["bitfinex","SOLUSD",1768286352154,0.6729164,140.52,140.48,0.69666412]
["bitfinex","SOLUSD",1768286353447,0.6729164,140.52,140.49,0.69666412]
["bitfinex","SOLUSD",1768286353757,13.6729164,140.53,140.49,0.69666412]
["bitfinex","SOLUSD",1768286354867,0.71244926,140.52,140.49,0.69666412]
["bitfinex","SOLUSD",1768286359661,0.71244926,140.52,140.47,0.67061557]
["bitfinex","SOLUSD",1768286359662,0.71244926,140.51,140.47,0.67061557]
["bitfinex","SOLUSD",1768286360441,0.71244926,140.51,140.47,7.78955466]
["bitfinex","SOLUSD",1768286361266,0.71244926,140.51,140.47,9.86865372]
["bitfinex","SOLUSD",1768286361469,0.71244926,140.51,140.48,0.67061557]
["bitfinex","SOLUSD",1768286361963,0.71244926,140.51,140.47,9.19803815]
["bitfinex","SOLUSD",1768286362274,0.71244926,140.51,140.48,0.67061557]
["bitfinex","SOLUSD",1768286367972,3.95780741,140.52,140.49,0.67061557]
["bitfinex","SOLUSD",1768286368754,0.71244926,140.51,140.49,0.67061557]
["bitfinex","SOLUSD",1768286370371,0.71244926,140.51,140.48,7.78884911]
["bitfinex","SOLUSD",1768286370769,0.71244926,140.51,140.48,0.67061557]
["bitfinex","SOLUSD",1768286371980,0.71244926,140.51,140.48,7.78899901]
["bitfinex","SOLUSD",1768286374174,0.71244926,140.51,140.49,0.67061557]
["bitfinex","SOLUSD",1768286374576,0.66103634,140.52,140.49,0.67061557]
["bitfinex","SOLUSD",1768286374771,3.90639449,140.53,140.49,0.67061557]
["bitfinex","SOLUSD",1768286376964,0.66103634,140.53,140.5,0.69055936]
["bitfinex","SOLUSD",1768286377278,3.90639449,140.53,140.5,0.69055936]
["bitfinex","SOLUSD",1768286379086,0.66103634,140.52,140.5,0.69055936]
["bitfinex","SOLUSD",1768286379387,0.66103634,140.52,140.49,7.80802573]
["bitfinex","SOLUSD",1768286379883,0.66103634,140.52,140.5,0.69055936]
["bitfinex","SOLUSD",1768286381404,0.66103634,140.53,140.5,0.69055936]
["bitfinex","SOLUSD",1768286381892,0.66103634,140.53,140.49,3.93591751]
["bitfinex","SOLUSD",1768286382093,0.66103634,140.52,140.49,0.69055936]
["bitfinex","SOLUSD",1768286382602,0.66103634,140.53,140.49,3.93591751]
["bitfinex","SOLUSD",1768286385594,0.66103634,140.52,140.49,3.93591751]
["bitfinex","SOLUSD",1768286386904,7.776971,140.53,140.5,0.69055936]
["bitfinex","SOLUSD",1768286389123,0.66103634,140.53,140.5,0.69055936]
["bitfinex","SOLUSD",1768286389818,110.4766021,140.54,140.5,0.69055936]
["bitfinex","SOLUSD",1768286390022,110.4766021,140.54,140.51,0.69055936]
["bitfinex","SOLUSD",1768286390605,7.7757745,140.56,140.52,0.69055936]
["bitfinex","SOLUSD",1768286390922,0.66103634,140.56,140.53,0.63055937]
["bitfinex","SOLUSD",1768286391299,0.66103634,140.57,140.54,3.24535815]
["bitfinex","SOLUSD",1768286391725,0.66103634,140.57,140.52,3.24535815]
["bitfinex","SOLUSD",1768286391726,102.7,140.59,140.56,3.24535815]
["bitfinex","SOLUSD",1768286392297,103.36103634,140.59,140.56,3.24535815]
["bitfinex","SOLUSD",1768286392709,1.10088344,140.62,140.59,0.69055936]
["bitfinex","SOLUSD",1768286392925,13.0,140.61,140.59,0.69055936]
["bitfinex","SOLUSD",1768286393227,13.0,140.61,140.59,3.24535815]
["bitfinex","SOLUSD",1768286393228,13.66103634,140.61,140.59,3.24535815]
["bitfinex","SOLUSD",1768286394018,13.66103634,140.61,140.58,3.24535815]
["bitfinex","SOLUSD",1768286394317,0.66103634,140.6,140.56,3.93591751]
["bitfinex","SOLUSD",1768286394524,0.66103634,140.6,140.56,3.24535815]
["bitfinex","SOLUSD",1768286395825,0.66103634,140.59,140.55,3.24535815]
["bitfinex","SOLUSD",1768286396002,0.66103634,140.57,140.55,3.24535815]
["bitfinex","SOLUSD",1768286396706,13.0,140.58,140.56,3.24535815]
["bitfinex","SOLUSD",1768286396907,13.0,140.58,140.56,3.93591751]
["bitfinex","SOLUSD",1768286397328,13.0,140.58,140.57,3.24535815]
["bitfinex","SOLUSD",1768286397722,8.21236698,140.62,140.58,0.69055936]
["bitfinex","SOLUSD",1768286397905,8.21236698,140.62,140.58,3.93591751]
["bitfinex","SOLUSD",1768286397906,13.0,140.61,140.58,3.93591751]
["bitfinex","SOLUSD",1768286398306,13.66103634,140.61,140.58,3.93591751]
["bitfinex","SOLUSD",1768286398829,13.66103634,140.61,140.58,3.24535815]
["bitfinex","SOLUSD",1768286399030,20.77292632,140.61,140.58,3.24535815]
["bitfinex","SOLUSD",1768286399206,20.77292632,140.61,140.57,0.69055936]
["bitfinex","SOLUSD",1768286399207,20.77292632,140.61,140.57,3.93591751]
["bitfinex","SOLUSD",1768286399407,13.0,140.6,140.58,3.93591751]
["bitfinex","SOLUSD",1768286399663,13.0,140.6,140.58,0.69055936]
["bitfinex","SOLUSD",1768286399934,13.0,140.6,140.57,3.93591751]
["bitfinex","SOLUSD",1768286400616,3.68520525,140.62,140.52,3.24535815]
["bitfinex","SOLUSD",1768286400617,0.4398471,140.62,140.59,3.93591751]
["bitfinex","SOLUSD",1768286400829,13.64103634,140.61,140.56,0.69055936]
["bitfinex","SOLUSD",1768286401131,13.64103634,140.61,140.58,3.24535815]
["bitfinex","SOLUSD",1768286401805,0.66103634,140.6,140.56,0.69055936]
["bitfinex","SOLUSD",1768286402021,0.66103634,140.6,140.56,3.93591751]
["bitfinex","SOLUSD",1768286402234,0.66103634,140.59,140.56,3.24535815]
["bitfinex","SOLUSD",1768286402420,12.98,140.58,140.56,3.24535815]
["bitfinex","SOLUSD",1768286402922,20.75449605,140.58,140.55,3.24535815]
["bitfinex","SOLUSD",1768286403114,13.64103634,140.58,140.55,3.24535815]
["bitfinex","SOLUSD",1768286403432,13.64103634,140.58,140.56,3.24535815]
["bitfinex","SOLUSD",1768286404044,13.64103634,140.58,140.55,3.93591751]
["bitfinex","SOLUSD",1768286404420,7.77343374,140.6,140.57,3.24535815]
["bitfinex","SOLUSD",1768286404620,13.63903397,140.59,140.55,3.91375677]
["bitfinex","SOLUSD",1768286404816,0.65903397,140.58,140.54,0.66839862]
["bitfinex","SOLUSD",1768286405318,0.65903397,140.58,140.54,3.91375677]
["bitfinex","SOLUSD",1768286405720,0.65903397,140.57,140.54,3.91375677]
["bitfinex","SOLUSD",1768286405943,12.98,140.56,140.54,3.91375677]
["bitfinex","SOLUSD",1768286406624,12.98,140.56,140.54,3.24535815]
["bitfinex","SOLUSD",1768286407246,13.63903397,140.56,140.53,3.24535815]
["bitfinex","SOLUSD",1768286407740,13.63903397,140.56,140.53,3.91375677]
["bitfinex","SOLUSD",1768286408321,13.63903397,140.56,140.53,3.24535815]
["bitfinex","SOLUSD",1768286409134,13.63903397,140.56,140.52,0.66839862]
["bitfinex","SOLUSD",1768286409346,13.63903397,140.56,140.53,3.24535815]
["bitfinex","SOLUSD",1768286410132,13.63903397,140.56,140.53,3.91375677]
["bitfinex","SOLUSD",1768286413036,12.98,140.56,140.54,3.91375677]
["bitfinex","SOLUSD",1768286413539,12.98,140.56,140.55,3.24535815]
["bitfinex","SOLUSD",1768286414950,12.98,140.56,140.55,3.93022601]
["bitfinex","SOLUSD",1768286415146,12.98,140.57,140.55,3.93022601]
["bitfinex","SOLUSD",1768286416736,12.98,140.57,140.55,3.24535815]
["bitfinex","SOLUSD",1768286416937,13.69973478,140.57,140.55,3.24535815]
["bitfinex","SOLUSD",1768286417646,13.69973478,140.57,140.54,3.93022601]
["bitfinex","SOLUSD",1768286418545,20.09330871,140.59,140.56,0.68486786]
["bitfinex","SOLUSD",1768286418740,20.81304349,140.59,140.56,0.68486786]
["bitfinex","SOLUSD",1768286418959,20.81304349,140.59,140.54,7.11536578]
["bitfinex","SOLUSD",1768286418960,0.71973478,140.58,140.54,10.36072393]
["bitfinex","SOLUSD",1768286419161,0.71973478,140.57,140.54,3.24535815]
["bitfinex","SOLUSD",1768286419467,0.71973478,140.57,140.53,3.93022601]
["bitfinex","SOLUSD",1768286420464,0.71973478,140.57,140.54,3.24535815]
["bitfinex","SOLUSD",1768286421165,0.71973478,140.57,140.53,3.93022601]
["bitfinex","SOLUSD",1768286421373,0.71973478,140.57,140.53,11.04612741]
["bitfinex","SOLUSD",1768286421549,0.71973478,140.57,140.54,3.24535815]
["bitfinex","SOLUSD",1768286421749,0.71973478,140.57,140.55,3.24535815]
["bitfinex","SOLUSD",1768286422175,13.69973478,140.58,140.55,3.93022601]
["bitfinex","SOLUSD",1768286422458,0.71973478,140.58,140.55,3.93022601]
["bitfinex","SOLUSD",1768286423171,0.71973478,140.58,140.55,3.24535815]
["bitfinex","SOLUSD",1768286423470,20.09315742,140.59,140.56,0.68486786]
["bitfinex","SOLUSD",1768286423668,0.71973478,140.58,140.55,3.24535815]
["bitfinex","SOLUSD",1768286423848,0.71973478,140.58,140.54,3.93022601]
["bitfinex","SOLUSD",1768286426558,0.71973478,140.58,140.55,3.24535815]
["bitfinex","SOLUSD",1768286426868,0.71973478,140.58,140.55,3.93022601]
["bitfinex","SOLUSD",1768286427568,0.71973478,140.58,140.56,2.75952874]
["bitfinex","SOLUSD",1768286427768,7.83170406,140.61,140.57,2.75952874]
["bitfinex","SOLUSD",1768286427973,12.98,140.6,140.57,2.75952874]
["bitfinex","SOLUSD",1768286428168,7.83170406,140.61,140.57,2.75952874]
["bitfinex","SOLUSD",1768286428369,1.15958188,140.62,140.58,2.75952874]
["bitfinex","SOLUSD",1768286428569,13.69973478,140.61,140.58,2.75952874]
["bitfinex","SOLUSD",1768286429073,12.98,140.61,140.59,0.68486786]
["bitfinex","SOLUSD",1768286429370,12.98,140.61,140.59,2.75952874]
["bitfinex","SOLUSD",1768286430574,12.98,140.61,140.58,2.75952874]
["bitfinex","SOLUSD",1768286431062,12.98,140.6,140.58,2.75952874]
["bitfinex","SOLUSD",1768286431465,12.98,140.6,140.58,9.87265294]
["bitfinex","SOLUSD",1768286431772,0.4398471,140.62,140.59,2.07466088]
["bitfinex","SOLUSD",1768286431961,0.41412837,140.62,140.61,2.07466088]
["bitfinex","SOLUSD",1768286432363,0.41412837,140.62,140.61,2.01466088]
["bitfinex","SOLUSD",1768286433357,0.41412837,140.62,140.59,7.11257098]
["bitfinex","SOLUSD",1768286433358,0.41412837,140.62,140.6,2.07466088]
["bitfinex","SOLUSD",1768286435062,1.08023877,140.62,140.6,2.07466088]
["bitfinex","SOLUSD",1768286435270,0.6661104,140.61,140.58,7.11322231]
["bitfinex","SOLUSD",1768286435473,1.08023877,140.62,140.59,2.07466088]
["bitfinex","SOLUSD",1768286436577,0.41412837,140.62,140.61,2.07466088]
["bitfinex","SOLUSD",1768286436782,13.7461104,140.64,140.61,2.07466088]
["bitfinex","SOLUSD",1768286437080,13.7461104,140.64,140.62,2.07466088]
["bitfinex","SOLUSD",1768286437382,0.6661104,140.63,140.61,2.07466088]
["bitfinex","SOLUSD",1768286437585,13.7461104,140.64,140.61,2.07466088]
["bitfinex","SOLUSD",1768286437761,0.6661104,140.63,140.6,2.07466088]
["bitfinex","SOLUSD",1768286437956,0.6661104,140.63,140.55,24.46705902]
["bitfinex","SOLUSD",1768286438161,20.19037297,140.64,140.58,2.07466088]
["bitfinex","SOLUSD",1768286438162,0.6661104,140.61,140.58,2.07466088]
["bitfinex","SOLUSD",1768286438381,0.6661104,140.63,140.59,2.07466088]
["bitfinex","SOLUSD",1768286438582,0.6661104,140.63,140.59,0.96516886]
["bitfinex","SOLUSD",1768286438885,0.6661104,140.62,140.58,9.18790717]
["bitfinex","SOLUSD",1768286439684,0.6661104,140.6,140.58,2.07466088]
["bitfinex","SOLUSD",1768286440067,0.6661104,140.6,140.56,9.18901879]
["bitfinex","SOLUSD",1768286440771,0.6661104,140.6,140.55,2.07466088]
["bitfinex","SOLUSD",1768286440970,0.6661104,140.6,140.53,17.78932586]
["bitfinex","SOLUSD",1768286441179,0.6661104,140.6,140.55,2.07466088]
["bitfinex","SOLUSD",1768286441996,0.6661104,140.6,140.55,9.18953786]
["bitfinex","SOLUSD",1768286444468,13.6461104,140.59,140.55,9.18953786]
["bitfinex","SOLUSD",1768286446786,13.6461104,140.59,140.55,7.11487698]
["bitfinex","SOLUSD",1768286447568,0.6661104,140.57,140.51,17.79177681]
["bitfinex","SOLUSD",1768286447770,13.6461104,140.56,140.52,2.07466088]
["bitfinex","SOLUSD",1768286448186,13.6461104,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286448488,13.6461104,140.56,140.52,7.11630282]
["bitfinex","SOLUSD",1768286448695,13.6461104,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286448898,13.61611041,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286453097,13.58611042,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286453393,0.6661104,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286453601,12.98,140.55,140.52,9.1909637]
["bitfinex","SOLUSD",1768286453786,12.95000001,140.55,140.52,9.1909637]
["bitfinex","SOLUSD",1768286454787,0.6661104,140.56,140.52,9.1909637]
["bitfinex","SOLUSD",1768286455094,12.98,140.55,140.52,9.1909637]
["bitfinex","SOLUSD",1768286455281,12.95000001,140.55,140.52,9.1909637]
["bitfinex","SOLUSD",1768286456604,12.95000001,140.55,140.52,7.11630282]
["bitfinex","SOLUSD",1768286456782,0.6661104,140.54,140.5,9.19171619]
["bitfinex","SOLUSD",1768286457111,0.6661104,140.52,140.48,2.07466088]
["bitfinex","SOLUSD",1768286457400,0.6661104,140.52,140.49,7.11762439]
["bitfinex","SOLUSD",1768286457601,13.6461104,140.52,140.49,7.11762439]
["bitfinex","SOLUSD",1768286457805,13.6461104,140.52,140.49,9.19228527]
["bitfinex","SOLUSD",1768286458801,0.6661104,140.51,140.49,9.19228527]
["bitfinex","SOLUSD",1768286458979,12.98,140.52,140.49,9.19228527]
["bitfinex","SOLUSD",1768286459175,12.95428221,140.52,140.49,9.19228527]
["bitfinex","SOLUSD",1768286459683,12.89428223,140.52,140.49,9.19228527]
["bitfinex","SOLUSD",1768286459999,12.89428223,140.52,140.48,9.1931119]
["bitfinex","SOLUSD",1768286460502,12.89428223,140.52,140.48,27.65534986]
["bitfinex","SOLUSD",1768286460922,13.56039263,140.52,140.49,0.6661104]
["bitfinex","SOLUSD",1768286461095,12.89428223,140.52,140.49,0.6661104]
["bitfinex","SOLUSD",1768286461586,2.74077128,140.54,140.49,7.78359223]
["bitfinex","SOLUSD",1768286461783,0.6661104,140.56,140.52,0.6661104]
["bitfinex","SOLUSD",1768286462013,12.98,140.55,140.53,0.6661104]
["bitfinex","SOLUSD",1768286462182,12.98,140.55,140.53,2.74077128]
["bitfinex","SOLUSD",1768286462587,12.98,140.55,140.49,24.91234267]
["bitfinex","SOLUSD",1768286462588,0.6661104,140.57,140.54,2.74077128]
["bitfinex","SOLUSD",1768286462809,0.6661104,140.59,140.56,2.07466088]
["bitfinex","SOLUSD",1768286463106,12.98,140.59,140.56,2.07466088]
["bitfinex","SOLUSD",1768286464177,12.98,140.59,140.56,9.21464755]
["bitfinex","SOLUSD",1768286464381,12.98,140.59,140.57,2.07466088]
["bitfinex","SOLUSD",1768286467405,12.98,140.59,140.57,9.18849696]
["bitfinex","SOLUSD",1768286467612,0.66983377,140.61,140.58,2.07466088]
["bitfinex","SOLUSD",1768286468406,0.66983377,140.61,140.58,9.18799679]
["bitfinex","SOLUSD",1768286473107,0.66983377,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1768286473297,0.66983377,140.61,140.57,9.18855431]
["bitfinex","SOLUSD",1768286474821,0.66983377,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1768286475027,0.66983377,140.61,140.57,9.18855431]
["bitfinex","SOLUSD",1768286476086,0.66983377,140.61,140.58,2.07466088]
["bitfinex","SOLUSD",1768286476504,0.66983377,140.61,140.59,2.07466088]
["bitfinex","SOLUSD",1768286477499,0.66983377,140.61,140.58,2.07466088]
["bitfinex","SOLUSD",1768286479118,0.66983377,140.61,140.58,9.18803974]
["bitfinex","SOLUSD",1768286480113,0.66983377,140.61,140.58,2.07466088]
["bitfinex","SOLUSD",1768286480313,0.66983377,140.61,140.53,35.57959154]
["bitfinex","SOLUSD",1768286480314,0.68973554,140.59,140.54,0.02571501]
["bitfinex","SOLUSD",1768286480813,0.68973554,140.59,140.55,2.10037589]
["bitfinex","SOLUSD",1768286481619,0.68973554,140.59,140.56,2.07466088]
["bitfinex","SOLUSD",1768286482717,0.68973554,140.59,140.55,0.02571501]
["bitfinex","SOLUSD",1768286483013,0.68973554,140.59,140.56,2.07466088]
["bitfinex","SOLUSD",1768286485013,0.68973554,140.59,140.55,2.07466088]
["bitfinex","SOLUSD",1768286486290,0.68973554,140.59,140.55,9.1894217]
["bitfinex","SOLUSD",1768286486717,0.68973554,140.59,140.55,9.21513671]
["bitfinex","SOLUSD",1768286487010,0.68973554,140.58,140.54,7.14094079]
["bitfinex","SOLUSD",1768286487201,0.68973554,140.58,140.55,2.07466088]
["bitfinex","SOLUSD",1768286489226,0.68973554,140.59,140.55,9.21506318]
["bitfinex","SOLUSD",1768286489397,0.68973554,140.59,140.55,10.38162475]
["bitfinex","SOLUSD",1768286490117,0.68973554,140.59,140.55,3.26693746]
["bitfinex","SOLUSD",1768286490818,0.68973554,140.59,140.55,3.24122245]
["bitfinex","SOLUSD",1768286491422,0.68973554,140.58,140.55,3.24122245]
["bitfinex","SOLUSD",1768286493222,0.68973554,140.57,140.53,10.35714075]
["bitfinex","SOLUSD",1768286493432,0.65973555,140.56,140.52,3.26693746]
["bitfinex","SOLUSD",1768286493648,0.65973555,140.56,140.52,0.02571501]
["bitfinex","SOLUSD",1768286493829,0.65973555,140.56,140.52,3.26693746]
["bitfinex","SOLUSD",1768286494549,0.65973555,140.56,140.52,10.38326619]
["bitfinex","SOLUSD",1768286494930,0.65973555,140.56,140.52,10.35755118]
["bitfinex","SOLUSD",1768286495232,0.65973555,140.56,140.52,3.24122245]
["bitfinex","SOLUSD",1768286496451,0.65973555,140.56,140.52,10.41327155]
["bitfinex","SOLUSD",1768286497134,0.65973555,140.56,140.52,10.35755655]
["bitfinex","SOLUSD",1768286497750,0.62973556,140.56,140.52,10.35755655]
["bitfinex","SOLUSD",1768286498761,0.62973556,140.56,140.52,3.24122245]
["bitfinex","SOLUSD",1768286499252,0.62973556,140.56,140.51,10.35799455]
["bitfinex","SOLUSD",1768286499780,0.62973556,140.56,140.52,10.35753645]
["bitfinex","SOLUSD",1768286501358,0.62973556,140.56,140.5,0.08571499]
["bitfinex","SOLUSD",1768286501535,0.62973556,140.56,140.52,3.24122245]
["bitfinex","SOLUSD",1768286506234,0.62973556,140.56,140.52,10.35751196]
["bitfinex","SOLUSD",1768286506549,0.7185569,140.55,140.52,10.35751196]
["bitfinex","SOLUSD",1768286508673,0.7185569,140.55,140.51,0.08571499]
["bitfinex","SOLUSD",1768286509074,0.7185569,140.55,140.51,3.24122245]
["bitfinex","SOLUSD",1768286509576,0.7185569,140.54,140.51,3.24122245]
["bitfinex","SOLUSD",1768286509771,0.7185569,140.54,140.5,3.24122245]
["bitfinex","SOLUSD",1768286510384,0.7185569,140.54,140.5,3.32693744]
["bitfinex","SOLUSD",1768286510881,0.7185569,140.56,140.5,0.08571499]
["bitfinex","SOLUSD",1768286511053,0.7185569,140.55,140.51,0.08571499]
["bitfinex","SOLUSD",1768286511255,0.7185569,140.55,140.52,3.24122245]
["bitfinex","SOLUSD",1768286511448,0.7185569,140.55,140.51,0.08571499]
["bitfinex","SOLUSD",1768286511648,0.7185569,140.55,140.52,3.24122245]
["bitfinex","SOLUSD",1768286512553,0.7185569,140.55,140.51,3.24122245]
["bitfinex","SOLUSD",1768286515662,0.7185569,140.55,140.51,10.35773994]
["bitfinex","SOLUSD",1768286516073,0.7185569,140.55,140.49,0.08571499]
["bitfinex","SOLUSD",1768286516275,0.7185569,140.54,140.5,3.24122245]
["bitfinex","SOLUSD",1768286516575,0.7185569,140.54,140.5,10.35859773]
["bitfinex","SOLUSD",1768286517294,0.7185569,140.54,140.51,10.35814992]
["bitfinex","SOLUSD",1768286520202,0.68855691,140.54,140.51,10.35814992]
["bitfinex","SOLUSD",1768286520398,0.68855691,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1768286520707,3.24122245,140.55,140.49,10.35916678]
["bitfinex","SOLUSD",1768286520708,10.35612817,140.55,140.49,10.35916678]
["bitfinex","SOLUSD",1768286520884,10.35612817,140.55,140.5,3.24122245]
["bitfinex","SOLUSD",1768286521200,21.38,140.54,140.45,7.05324038]
["bitfinex","SOLUSD",1768286521399,3.24122245,140.52,140.44,0.67231777]
["bitfinex","SOLUSD",1768286521574,3.24122245,140.5,140.46,0.67231777]
["bitfinex","SOLUSD",1768286521778,3.24122245,140.47,140.4,0.2]
["bitfinex","SOLUSD",1768286521980,3.24122245,140.45,140.41,0.67231777]
["bitfinex","SOLUSD",1768286522914,7.11983747,140.46,140.41,0.67231777]
["bitfinex","SOLUSD",1768286523081,3.24122245,140.45,140.41,0.67231777]
["bitfinex","SOLUSD",1768286523594,3.24122245,140.44,140.41,0.67231777]
["bitfinex","SOLUSD",1768286534917,3.21122246,140.44,140.41,0.67231777]
["bitfinex","SOLUSD",1768286535114,0.6629767,140.49,140.43,3.24122245]
["bitfinex","SOLUSD",1768286535425,0.6629767,140.49,140.45,3.24122245]
["bitfinex","SOLUSD",1768286535626,0.6629767,140.49,140.45,3.95892777]
["bitfinex","SOLUSD",1768286535835,0.6629767,140.49,140.46,3.24122245]
["bitfinex","SOLUSD",1768286536134,0.6629767,140.49,140.47,3.24122245]
["bitfinex","SOLUSD",1768286536428,0.6629767,140.49,140.47,3.1773081]
["bitfinex","SOLUSD",1768286536625,0.6629767,140.49,140.47,3.24122245]
["bitfinex","SOLUSD",1768286538335,0.6629767,140.49,140.46,3.24122245]
["bitfinex","SOLUSD",1768286538836,0.6629767,140.49,140.47,3.24122245]
["bitfinex","SOLUSD",1768286539136,0.6629767,140.49,140.47,0.00541883]
["bitfinex","SOLUSD",1768286539353,0.6629767,140.49,140.46,3.24122245]
["bitfinex","SOLUSD",1768286539544,0.6629767,140.48,140.44,3.24122245]
["bitfinex","SOLUSD",1768286540712,0.6629767,140.48,140.45,3.24122245]
["bitfinex","SOLUSD",1768286543942,0.6629767,140.46,140.4,17.15892777]
["bitfinex","SOLUSD",1768286544243,0.6629767,140.46,140.42,3.24122245]
["bitfinex","SOLUSD",1768286544938,0.6629767,140.46,140.41,10.36314072]
["bitfinex","SOLUSD",1768286545137,0.6629767,140.45,140.41,10.36314072]
["bitfinex","SOLUSD",1768286546319,0.6629767,140.45,140.42,3.24122245]
["bitfinex","SOLUSD",1768286548133,0.6629767,140.45,140.42,10.36269784]
["bitfinex","SOLUSD",1768286548723,0.6629767,140.45,140.42,11.08040316]
["bitfinex","SOLUSD",1768286549634,0.6629767,140.46,140.43,3.24122245]
["bitfinex","SOLUSD",1768286550029,0.6629767,140.46,140.42,3.24122245]
["bitfinex","SOLUSD",1768286550348,0.6629767,140.45,140.41,10.36306599]
["bitfinex","SOLUSD",1768286551351,0.6629767,140.45,140.41,9.20064732]
["bitfinex","SOLUSD",1768286551524,0.6629767,140.44,140.4,0.2]
["bitfinex","SOLUSD",1768286551730,0.6629767,140.43,140.4,0.2]
["bitfinex","SOLUSD",1768286551938,2.07880378,140.42,140.38,0.2]
["bitfinex","SOLUSD",1768286552138,2.07880378,140.44,140.38,0.2]
["bitfinex","SOLUSD",1768286552139,2.07880378,140.41,140.38,0.2]
["bitfinex","SOLUSD",1768286552365,2.07880378,140.42,140.38,0.2]
["bitfinex","SOLUSD",1768286553771,7.12098554,140.43,140.38,0.2]
["bitfinex","SOLUSD",1768286554066,0.66285147,140.4,140.38,0.2]
["bitfinex","SOLUSD",1768286558450,0.66285147,140.4,140.37,0.8854666]
["bitfinex","SOLUSD",1768286559554,0.66285147,140.4,140.37,2.96427038]
["bitfinex","SOLUSD",1768286560172,0.66285147,140.4,140.37,0.8854666]
["bitfinex","SOLUSD",1768286562960,2.74165525,140.4,140.37,0.2]
["bitfinex","SOLUSD",1768286564383,0.66285147,140.4,140.37,0.2]
["bitfinex","SOLUSD",1768286565177,0.66285147,140.4,140.37,0.8854666]
["bitfinex","SOLUSD",1768286565981,0.66285147,140.4,140.35,9.20374597]
["bitfinex","SOLUSD",1768286566367,0.66285147,140.4,140.36,2.07880378]
["bitfinex","SOLUSD",1768286566570,0.66285147,140.4,140.36,2.76427038]
["bitfinex","SOLUSD",1768286567682,7.7744293,140.42,140.37,0.6854666]
["bitfinex","SOLUSD",1768286567982,9.85323308,140.42,140.37,0.6854666]
["bitfinex","SOLUSD",1768286568569,0.65278501,140.51,140.47,3.71744637]
["bitfinex","SOLUSD",1768286568770,0.65278501,140.51,140.49,2.07880378]
["bitfinex","SOLUSD",1768286568962,0.65278501,140.53,140.48,2.07880378]
["bitfinex","SOLUSD",1768286569162,0.62707877,140.53,140.48,2.07880378]
["bitfinex","SOLUSD",1768286569461,0.62707877,140.53,140.49,2.07880378]
["bitfinex","SOLUSD",1768286569857,2.07880378,140.56,140.47,4.27369244]
["bitfinex","SOLUSD",1768286569858,2.07880378,140.52,140.47,4.27369244]
["bitfinex","SOLUSD",1768286570080,2.07880378,140.52,140.47,16.64369244]
["bitfinex","SOLUSD",1768286570382,2.07880378,140.51,140.47,16.64369244]
["bitfinex","SOLUSD",1768286570578,2.07880378,140.52,140.47,16.64369244]
["bitfinex","SOLUSD",1768286570886,2.07880378,140.52,140.47,18.72249622]
["bitfinex","SOLUSD",1768286571184,0.65278501,140.51,140.48,9.19686479]
["bitfinex","SOLUSD",1768286572075,0.65278501,140.51,140.48,6.39306101]
["bitfinex","SOLUSD",1768286572272,0.65278501,140.49,140.47,3.64369244]
["bitfinex","SOLUSD",1768286574186,0.65278501,140.49,140.46,7.80480749]
["bitfinex","SOLUSD",1768286574187,0.65278501,140.49,140.46,7.11934089]
["bitfinex","SOLUSD",1768286576270,2.73158879,140.49,140.46,7.11934089]
["bitfinex","SOLUSD",1768286576784,0.65278501,140.48,140.45,7.11990911]
["bitfinex","SOLUSD",1768286576987,2.07880378,140.49,140.45,7.11990911]
["bitfinex","SOLUSD",1768286579081,2.73158879,140.49,140.45,7.11990911]
["bitfinex","SOLUSD",1768286579694,2.73158879,140.49,140.45,7.80537571]
["bitfinex","SOLUSD",1768286580590,0.65278501,140.49,140.45,7.11990911]
["bitfinex","SOLUSD",1768286580978,0.3105865,140.48,140.45,7.11990911]
["bitfinex","SOLUSD",1768286581388,2.73158879,140.49,140.45,7.80537571]
["bitfinex","SOLUSD",1768286582867,2.73158879,140.49,140.45,0.6854666]
["bitfinex","SOLUSD",1768286583787,0.3105865,140.54,140.49,0.6854666]
["bitfinex","SOLUSD",1768286584093,0.3105865,140.54,140.49,2.76427038]
["bitfinex","SOLUSD",1768286584094,0.28488945,140.54,140.49,2.76427038]
["bitfinex","SOLUSD",1768286584385,2.36369323,140.54,140.49,2.76427038]
["bitfinex","SOLUSD",1768286584581,0.28488945,140.54,140.49,2.76427038]
["bitfinex","SOLUSD",1768286584785,0.28488945,140.54,140.5,2.07880378]
["bitfinex","SOLUSD",1768286585084,7.11548897,140.54,140.5,2.07880378]
["bitfinex","SOLUSD",1768286585288,9.19429275,140.54,140.49,2.76427038]
["bitfinex","SOLUSD",1768286585488,9.19429275,140.54,140.5,2.07880378]
["bitfinex","SOLUSD",1768286585693,9.19429275,140.54,140.49,0.6854666]
["bitfinex","SOLUSD",1768286585880,7.11548897,140.54,140.5,2.07880378]
["bitfinex","SOLUSD",1768286586079,0.66520872,140.53,140.5,2.07880378]
["bitfinex","SOLUSD",1768286586474,0.66520872,140.53,140.49,7.8033577]
["bitfinex","SOLUSD",1768286586676,0.66520872,140.54,140.5,2.74681813]
["bitfinex","SOLUSD",1768286586885,0.66520872,140.54,140.51,2.07880378]
["bitfinex","SOLUSD",1768286588987,0.27284695,140.53,140.5,2.74681813]
["bitfinex","SOLUSD",1768286589200,0.27284695,140.53,140.5,2.07880378]
["bitfinex","SOLUSD",1768286590690,0.27284695,140.53,140.5,2.74681813]
["bitfinex","SOLUSD",1768286593088,0.27284695,140.53,140.5,0.66801435]
["bitfinex","SOLUSD",1768286593287,0.27284695,140.53,140.5,2.74681813]
["bitfinex","SOLUSD",1768286594198,7.3887857,140.53,140.5,2.74681813]
["bitfinex","SOLUSD",1768286594707,7.3887857,140.53,140.5,2.07880378]
["bitfinex","SOLUSD",1768286594902,7.3887857,140.53,140.49,0.70384483]
["bitfinex","SOLUSD",1768286595074,7.3887857,140.53,140.5,2.07880378]
["bitfinex","SOLUSD",1768286596087,0.6612851,140.52,140.5,2.07880378]
["bitfinex","SOLUSD",1768286596291,0.099,140.5,140.43,0.70384483]
["bitfinex","SOLUSD",1768286596605,23.45880378,140.5,140.46,0.70384483]
["bitfinex","SOLUSD",1768286596799,15.17780378,140.51,140.45,2.07880378]
["bitfinex","SOLUSD",1768286596984,13.099,140.51,140.45,2.07880378]
["bitfinex","SOLUSD",1768286597302,15.17780378,140.51,140.46,2.07880378]
["bitfinex","SOLUSD",1768286597602,13.099,140.51,140.46,2.07880378]
["bitfinex","SOLUSD",1768286597804,20.21626242,140.51,140.46,2.07880378]
["bitfinex","SOLUSD",1768286598179,22.2950662,140.51,140.46,2.07880378]
["bitfinex","SOLUSD",1768286598606,22.2950662,140.51,140.45,9.19875062]
["bitfinex","SOLUSD",1768286598778,22.2950662,140.51,140.46,0.70384483]
["bitfinex","SOLUSD",1768286601104,17.78852995,140.54,140.48,2.78264861]
["bitfinex","SOLUSD",1768286601105,0.6212851,140.54,140.48,2.78264861]
["bitfinex","SOLUSD",1768286601399,9.81554257,140.54,140.49,0.70384483]
["bitfinex","SOLUSD",1768286601985,2.17780378,140.53,140.49,0.70384483]
["bitfinex","SOLUSD",1768286602203,2.07880378,140.52,140.49,0.70384483]
["bitfinex","SOLUSD",1768286602422,2.07880378,140.52,140.49,0.64384483]
["bitfinex","SOLUSD",1768286603609,9.19530309,140.52,140.49,0.64384483]
["bitfinex","SOLUSD",1768286604504,9.19530309,140.52,140.47,0.70384483]
["bitfinex","SOLUSD",1768286604505,9.87076533,140.52,140.47,0.70384483]
["bitfinex","SOLUSD",1768286604709,9.3007788,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286604885,7.22197502,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286606006,0.66975526,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286606499,7.79849549,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286606908,0.6812851,140.52,140.48,0.70384483]
["bitfinex","SOLUSD",1768286607314,0.6812851,140.52,140.46,7.82288199]
["bitfinex","SOLUSD",1768286607617,0.099,140.51,140.46,9.19784094]
["bitfinex","SOLUSD",1768286607911,0.099,140.51,140.46,9.90168577]
["bitfinex","SOLUSD",1768286608113,0.099,140.51,140.46,9.19784094]
["bitfinex","SOLUSD",1768286608308,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286613516,4.79386609,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286613716,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286613924,4.79386983,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286614121,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286614422,4.79409988,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286614624,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286614921,4.79401851,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286615125,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286615322,4.79407425,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286615622,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286615825,4.79391294,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286616012,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286616213,4.79390901,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286616411,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286616611,4.79397785,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286616813,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286617012,4.79397273,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286617341,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286617509,4.79397589,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286617704,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286617904,4.79397589,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286618104,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286618305,4.79410774,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286618604,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286618818,4.79405256,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286619026,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286619235,4.79394694,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286619437,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286619615,4.79398307,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286619816,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286620017,4.79398307,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286620216,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286620438,4.79401338,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286620616,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286620819,4.79401338,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286621140,0.099,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286621329,4.79414894,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286621508,7.21595116,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286621806,4.79405113,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286622006,4.79426357,140.49,140.47,0.70384483]
["bitfinex","SOLUSD",1768286622227,7.21595116,140.51,140.47,0.70384483]
["bitfinex","SOLUSD",1768286622413,4.79431936,140.5,140.47,0.70384483]
["bitfinex","SOLUSD",1768286622614,4.79431936,140.49,140.47,0.70384483]
["bitfinex","SOLUSD",1768286622812,4.79431936,140.49,140.44,0.70428777]
["bitfinex","SOLUSD",1768286622813,3.24531869,140.48,140.44,0.70428777]
["bitfinex","SOLUSD",1768286623021,8.04037595,140.47,140.43,0.70428777]
["bitfinex","SOLUSD",1768286623207,3.34431869,140.48,140.43,0.70428777]
["bitfinex","SOLUSD",1768286623413,8.71515263,140.47,140.43,0.70428777]
["bitfinex","SOLUSD",1768286623621,3.92078093,140.47,140.43,0.70428777]
["bitfinex","SOLUSD",1768286624032,0.11041454,140.44,140.4,7.12208022]
["bitfinex","SOLUSD",1768286624506,3.34431869,140.45,140.42,0.70428777]
["bitfinex","SOLUSD",1768286624708,3.34431869,140.45,140.41,7.82628591]
["bitfinex","SOLUSD",1768286624908,0.099,140.45,140.41,7.82628591]
["bitfinex","SOLUSD",1768286625346,3.92660379,140.46,140.42,0.70428777]
["bitfinex","SOLUSD",1768286626630,0.6812851,140.46,140.42,0.70428777]
["bitfinex","SOLUSD",1768286627431,0.6812851,140.46,140.42,7.82571526]
["bitfinex","SOLUSD",1768286629320,0.6812851,140.46,140.42,11.07103395]
["bitfinex","SOLUSD",1768286630642,0.6812851,140.46,140.43,0.70428777]
["bitfinex","SOLUSD",1768286634443,0.6812851,140.46,140.42,10.36674618]
["bitfinex","SOLUSD",1768286634639,0.6812851,140.46,140.42,11.07103395]
["bitfinex","SOLUSD",1768286635021,0.6812851,140.46,140.42,0.70428777]
["bitfinex","SOLUSD",1768286635631,0.6812851,140.46,140.39,6.6801107]
["bitfinex","SOLUSD",1768286635632,0.6812851,140.42,140.39,6.6801107]
["bitfinex","SOLUSD",1768286635959,3.24531869,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1768286636252,13.0,140.39,140.35,11.07465099]
["bitfinex","SOLUSD",1768286636422,12.97000001,140.39,140.36,0.70428777]
["bitfinex","SOLUSD",1768286636966,12.97000001,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1768286637748,13.0,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1768286637949,10.36584294,140.44,140.37,11.07363581]
["bitfinex","SOLUSD",1768286637950,3.24531869,140.43,140.37,11.07363581]
["bitfinex","SOLUSD",1768286638256,16.24531869,140.43,140.37,7.82831712]
["bitfinex","SOLUSD",1768286638551,16.24531869,140.43,140.37,7.12402935]
["bitfinex","SOLUSD",1768286638731,3.24531869,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1768286638939,3.24531869,140.42,140.37,7.82831712]
["bitfinex","SOLUSD",1768286639737,16.24531869,140.43,140.37,10.36934804]
["bitfinex","SOLUSD",1768286640252,13.0,140.43,140.37,11.07363581]
["bitfinex","SOLUSD",1768286640441,16.24531869,140.43,140.37,11.07363581]
["bitfinex","SOLUSD",1768286641246,3.24531869,140.42,140.37,11.07363581]
["bitfinex","SOLUSD",1768286641855,3.24531869,140.42,140.37,10.36934804]
["bitfinex","SOLUSD",1768286642159,3.24531869,140.42,140.37,11.07363581]
["bitfinex","SOLUSD",1768286644368,3.24531869,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768286644550,3.24531869,140.4,140.36,7.82867859]
["bitfinex","SOLUSD",1768286645043,3.24531869,140.4,140.36,7.12439082]
["bitfinex","SOLUSD",1768286645457,3.24531869,140.4,140.36,7.78656795]
["bitfinex","SOLUSD",1768286645675,3.24531869,140.4,140.37,7.12394316]
["bitfinex","SOLUSD",1768286647240,3.24531869,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1768286648043,3.24531869,140.4,140.36,7.78671403]
["bitfinex","SOLUSD",1768286648243,3.24531869,140.39,140.35,7.78720641]
["bitfinex","SOLUSD",1768286649551,3.24531869,140.38,140.34,7.32555021]
["bitfinex","SOLUSD",1768286649751,3.24531869,140.37,140.34,0.2]
["bitfinex","SOLUSD",1768286649961,3.24531869,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768286650872,3.24531869,140.35,140.34,0.2]
["bitfinex","SOLUSD",1768286651050,3.24531869,140.35,140.33,0.2]
["bitfinex","SOLUSD",1768286651256,3.24531869,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1768286651554,3.24531869,140.31,140.27,0.2]
["bitfinex","SOLUSD",1768286651757,3.24531869,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1768286652070,3.24531869,140.29,140.27,0.2]
["bitfinex","SOLUSD",1768286652375,3.24531869,140.28,140.26,0.2]
["bitfinex","SOLUSD",1768286652570,3.24531869,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1768286654750,10.37442683,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1768286654947,10.37442683,140.27,140.23,0.66217713]
["bitfinex","SOLUSD",1768286656651,3.24531869,140.26,140.23,0.66217713]
["bitfinex","SOLUSD",1768286657265,3.24531869,140.26,140.22,0.66745228]
["bitfinex","SOLUSD",1768286657959,10.37493606,140.26,140.22,0.66745228]
["bitfinex","SOLUSD",1768286658164,7.12961737,140.26,140.22,0.66745228]
["bitfinex","SOLUSD",1768286658367,7.12859994,140.28,140.23,0.66745228]
["bitfinex","SOLUSD",1768286658677,3.24531869,140.27,140.23,0.66745228]
["bitfinex","SOLUSD",1768286659359,3.24531869,140.26,140.22,0.66745228]
["bitfinex","SOLUSD",1768286659974,3.24531869,140.27,140.23,0.66745228]
["bitfinex","SOLUSD",1768286660373,3.24531869,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286661560,3.24531869,140.25,140.23,0.66745228]
["bitfinex","SOLUSD",1768286661961,3.24531869,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286662985,10.37541517,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286663278,3.24531869,140.25,140.23,0.66745228]
["bitfinex","SOLUSD",1768286664456,3.24531869,140.25,140.21,0.2]
["bitfinex","SOLUSD",1768286665077,7.1306332,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768286665278,17.92304106,140.26,140.21,0.2]
["bitfinex","SOLUSD",1768286665477,21.06935975,140.26,140.21,3.44531869]
["bitfinex","SOLUSD",1768286666268,7.12910814,140.27,140.23,3.24531869]
["bitfinex","SOLUSD",1768286666579,7.12910814,140.27,140.24,0.66745228]
["bitfinex","SOLUSD",1768286666784,3.24531869,140.26,140.24,0.66745228]
["bitfinex","SOLUSD",1768286667166,10.37442683,140.27,140.24,0.66745228]
["bitfinex","SOLUSD",1768286667687,3.24531869,140.26,140.22,0.66745228]
["bitfinex","SOLUSD",1768286668667,7.13012477,140.25,140.22,0.66745228]
["bitfinex","SOLUSD",1768286670371,7.13012477,140.25,140.23,0.66745228]
["bitfinex","SOLUSD",1768286670575,28.29663648,140.27,140.23,0.66745228]
["bitfinex","SOLUSD",1768286670964,3.24531869,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286672175,0.099,140.27,140.23,0.66745228]
["bitfinex","SOLUSD",1768286672381,3.24531869,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286673266,10.37523021,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286673469,9.21460764,140.26,140.23,0.66745228]
["bitfinex","SOLUSD",1768286676607,0.10467543,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768286676895,0.04467545,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768286677607,2.08469612,140.23,140.21,0.2]
["bitfinex","SOLUSD",1768286677799,24.95395258,140.26,140.21,0.2]
["bitfinex","SOLUSD",1768286677800,2.08469612,140.24,140.21,0.2]
["bitfinex","SOLUSD",1768286678373,2.08469612,140.23,140.19,0.2]
["bitfinex","SOLUSD",1768286678582,2.08469612,140.23,140.18,0.2]
["bitfinex","SOLUSD",1768286678583,2.08469612,140.22,140.18,0.2]
["bitfinex","SOLUSD",1768286679107,0.099,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768286679496,0.2111424,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768286679880,2.08469612,140.21,140.18,0.2]
["bitfinex","SOLUSD",1768286680079,2.08469612,140.21,140.19,0.66436733]
["bitfinex","SOLUSD",1768286680682,9.21692581,140.21,140.19,0.66436733]
["bitfinex","SOLUSD",1768286681381,7.13222969,140.21,140.19,0.66436733]
["bitfinex","SOLUSD",1768286682398,9.21678781,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286683406,2.08469612,140.21,140.19,0.66436733]
["bitfinex","SOLUSD",1768286684508,13.23227516,140.24,140.19,0.66436733]
["bitfinex","SOLUSD",1768286684698,9.21549652,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286685905,2.08469612,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286688816,9.21554782,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286691992,2.08469612,140.23,140.2,0.66436733]
["bitfinex","SOLUSD",1768286692197,7.1308517,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286692396,2.08469612,140.23,140.2,0.66436733]
["bitfinex","SOLUSD",1768286692582,9.21554782,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286693012,2.08469612,140.23,140.2,0.66436733]
["bitfinex","SOLUSD",1768286693221,2.05469613,140.23,140.22,0.66436733]
["bitfinex","SOLUSD",1768286693394,9.21554782,140.24,140.22,0.66436733]
["bitfinex","SOLUSD",1768286693903,9.21554782,140.24,140.2,0.66436733]
["bitfinex","SOLUSD",1768286695113,0.21003219,140.22,140.18,2.28469612]
["bitfinex","SOLUSD",1768286695607,0.2111424,140.22,140.18,2.28469612]
["bitfinex","SOLUSD",1768286696104,25.16970986,140.24,140.19,0.66436733]
["bitfinex","SOLUSD",1768286696290,6.88616961,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286696616,2.08469612,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286696989,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286697186,4.80338741,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286697402,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286697691,4.80338741,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286697892,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286698104,4.80338741,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286698304,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286698598,4.80453534,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286698796,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286698999,4.80453534,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286699315,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286699501,4.80518886,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286699705,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286699897,4.80518886,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286700097,9.31624703,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286700298,5.01564568,140.22,140.18,2.94906345]
["bitfinex","SOLUSD",1768286700498,0.21003219,140.22,140.18,2.94906345]
["bitfinex","SOLUSD",1768286700906,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286701106,4.80561349,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286701306,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286701521,4.80604546,140.22,140.19,0.66436733]
["bitfinex","SOLUSD",1768286701695,9.2161256,140.23,140.19,0.66436733]
["bitfinex","SOLUSD",1768286701902,4.80604546,140.22,140.2,0.66436733]
["bitfinex","SOLUSD",1768286702224,9.2161256,140.23,140.21,0.66436733]
["bitfinex","SOLUSD",1768286703518,5.97247612,140.26,140.22,0.66436733]
["bitfinex","SOLUSD",1768286703826,7.12977907,140.26,140.23,0.66436733]
["bitfinex","SOLUSD",1768286704127,7.12977907,140.26,140.24,0.66436733]
["bitfinex","SOLUSD",1768286711127,54.52783495,140.31,140.26,0.674487]
["bitfinex","SOLUSD",1768286711301,15.28373476,140.31,140.27,2.08469612]
["bitfinex","SOLUSD",1768286711501,13.10003864,140.31,140.28,0.674487]
["bitfinex","SOLUSD",1768286711707,7.12756252,140.31,140.28,0.674487]
["bitfinex","SOLUSD",1768286713135,2.08469612,140.31,140.28,0.674487]
["bitfinex","SOLUSD",1768286713719,0.2111424,140.3,140.27,2.08469612]
["bitfinex","SOLUSD",1768286714126,4.90012172,140.29,140.27,2.08469612]
["bitfinex","SOLUSD",1768286714319,9.21226351,140.31,140.28,0.70219838]
["bitfinex","SOLUSD",1768286714514,4.79881914,140.3,140.28,0.70219838]
["bitfinex","SOLUSD",1768286714720,4.79881914,140.29,140.28,0.70219838]
["bitfinex","SOLUSD",1768286715051,4.79881914,140.3,140.28,0.70219838]
["bitfinex","SOLUSD",1768286715240,4.79881914,140.29,140.28,0.70219838]
["bitfinex","SOLUSD",1768286716138,4.79881914,140.29,140.27,2.08469612]
["bitfinex","SOLUSD",1768286716318,7.22777243,140.3,140.27,2.08469612]
["bitfinex","SOLUSD",1768286716521,4.79680445,140.29,140.27,2.08469612]
["bitfinex","SOLUSD",1768286716715,9.21075612,140.33,140.28,2.7868945]
["bitfinex","SOLUSD",1768286716928,4.79659403,140.32,140.3,0.70219838]
["bitfinex","SOLUSD",1768286717124,5.00886919,140.31,140.28,2.08469612]
["bitfinex","SOLUSD",1768286717329,4.79659403,140.3,140.29,0.70219838]
["bitfinex","SOLUSD",1768286718743,11.92417777,140.3,140.26,2.08469612]
["bitfinex","SOLUSD",1768286718944,4.79659403,140.29,140.26,2.08469612]
["bitfinex","SOLUSD",1768286719147,7.12758374,140.3,140.26,2.08469612]
["bitfinex","SOLUSD",1768286720756,7.12758374,140.3,140.27,0.70219838]
["bitfinex","SOLUSD",1768286721555,7.12707576,140.31,140.27,0.70219838]
["bitfinex","SOLUSD",1768286721849,4.79161066,140.3,140.27,0.70219838]
["bitfinex","SOLUSD",1768286722156,9.21177188,140.31,140.27,0.70219838]
["bitfinex","SOLUSD",1768286724137,9.53369275,140.31,140.27,0.70219838]
["bitfinex","SOLUSD",1768286724356,9.21177188,140.31,140.27,0.70219838]
["bitfinex","SOLUSD",1768286725048,4.78955175,140.3,140.27,0.70219838]
["bitfinex","SOLUSD",1768286725249,9.89739902,140.31,140.27,0.70219838]
["bitfinex","SOLUSD",1768286727249,9.89739902,140.31,140.28,0.70219838]
["bitfinex","SOLUSD",1768286728058,9.21177188,140.31,140.28,0.70219838]
["bitfinex","SOLUSD",1768286728264,7.12707576,140.31,140.28,0.70219838]
["bitfinex","SOLUSD",1768286735665,0.68562714,140.3,140.27,3.25456377]
["bitfinex","SOLUSD",1768286735979,7.12707576,140.31,140.28,0.68297489]
["bitfinex","SOLUSD",1768286736573,21.4,140.34,140.3,0.68297489]
["bitfinex","SOLUSD",1768286736748,0.69237389,140.37,140.33,3.25456377]
["bitfinex","SOLUSD",1768286736950,0.79237389,140.39,140.36,3.25456377]
["bitfinex","SOLUSD",1768286737168,0.1,140.39,140.37,3.25456377]
["bitfinex","SOLUSD",1768286741160,0.1,140.39,140.36,3.25456377]
["bitfinex","SOLUSD",1768286742377,0.79237389,140.39,140.36,3.25456377]
["bitfinex","SOLUSD",1768286742784,0.69237389,140.38,140.33,7.12593386]
["bitfinex","SOLUSD",1768286743085,0.69237389,140.38,140.3,6.6801107]
["bitfinex","SOLUSD",1768286743086,0.69237389,140.35,140.31,3.25456377]
["bitfinex","SOLUSD",1768286744158,0.69237389,140.35,140.31,10.38159394]
["bitfinex","SOLUSD",1768286744677,10.37882616,140.37,140.32,3.25456377]
["bitfinex","SOLUSD",1768286744983,0.69237389,140.36,140.32,3.25456377]
["bitfinex","SOLUSD",1768286745982,3.94693766,140.37,140.32,3.25456377]
["bitfinex","SOLUSD",1768286746161,0.69237389,140.36,140.32,10.38108842]
["bitfinex","SOLUSD",1768286747161,0.69237389,140.36,140.33,3.25456377]
["bitfinex","SOLUSD",1768286747557,0.69237389,140.37,140.33,3.25456377]
["bitfinex","SOLUSD",1768286748058,0.69237389,140.38,140.35,3.25456377]
["bitfinex","SOLUSD",1768286748375,0.69237389,140.38,140.34,10.37993435]
["bitfinex","SOLUSD",1768286748579,0.69237389,140.38,140.34,3.25456377]
["bitfinex","SOLUSD",1768286748756,3.94693766,140.38,140.33,10.38052096]
["bitfinex","SOLUSD",1768286749761,3.94693766,140.38,140.34,3.25456377]
["bitfinex","SOLUSD",1768286750081,0.69237389,140.38,140.32,3.25456377]
["bitfinex","SOLUSD",1768286750387,0.69237389,140.38,140.34,3.25456377]
["bitfinex","SOLUSD",1768286751486,0.69237389,140.37,140.33,3.25456377]
["bitfinex","SOLUSD",1768286752283,0.69237389,140.36,140.32,10.38107077]
["bitfinex","SOLUSD",1768286754184,0.69237389,140.36,140.31,10.38148124]
["bitfinex","SOLUSD",1768286754361,0.69237389,140.35,140.31,3.25456377]
["bitfinex","SOLUSD",1768286754681,0.69237389,140.35,140.3,10.38205869]
["bitfinex","SOLUSD",1768286755068,0.69237389,140.34,140.3,10.38205869]
["bitfinex","SOLUSD",1768286755275,0.6623739,140.34,140.3,10.38205869]
["bitfinex","SOLUSD",1768286756088,0.6623739,140.34,140.31,3.25456377]
["bitfinex","SOLUSD",1768286757697,0.6623739,140.34,140.3,10.38205869]
["bitfinex","SOLUSD",1768286758892,0.6623739,140.34,140.3,7.12749492]
["bitfinex","SOLUSD",1768286759084,0.6623739,140.34,140.3,10.38205869]
["bitfinex","SOLUSD",1768286759477,0.6623739,140.34,140.31,10.38154294]
["bitfinex","SOLUSD",1768286761579,0.6623739,140.34,140.31,0.68297489]
["bitfinex","SOLUSD",1768286761895,0.69237389,140.35,140.31,3.93753866]
["bitfinex","SOLUSD",1768286763774,0.69237389,140.35,140.32,7.80954273]
["bitfinex","SOLUSD",1768286764583,3.94693766,140.37,140.33,0.68297489]
["bitfinex","SOLUSD",1768286766501,3.25456377,140.36,140.33,0.68297489]
["bitfinex","SOLUSD",1768286770209,0.68706015,140.35,140.32,7.83593828]
["bitfinex","SOLUSD",1768286770498,3.39601337,140.36,140.33,0.70937044]
["bitfinex","SOLUSD",1768286771202,3.39601337,140.36,140.32,7.83593828]
["bitfinex","SOLUSD",1768286774921,39.44310019,140.39,140.34,0.66748016]
["bitfinex","SOLUSD",1768286775204,7.97931695,140.44,140.38,3.25456377]
["bitfinex","SOLUSD",1768286775205,49.7187073,140.43,140.38,3.25456377]
["bitfinex","SOLUSD",1768286775402,10.37556606,140.43,140.37,3.92204393]
["bitfinex","SOLUSD",1768286775582,3.25456377,140.39,140.33,0.66748016]
["bitfinex","SOLUSD",1768286775905,24.92346615,140.43,140.32,24.94298745]
["bitfinex","SOLUSD",1768286775906,3.25456377,140.4,140.36,0.66748016]
["bitfinex","SOLUSD",1768286777099,7.81804891,140.41,140.36,11.04655444]
["bitfinex","SOLUSD",1768286777296,11.07261268,140.41,140.37,0.66748016]
["bitfinex","SOLUSD",1768286778383,3.25456377,140.4,140.37,0.66748016]
["bitfinex","SOLUSD",1768286781116,3.37098952,140.4,140.37,0.66748016]
["bitfinex","SOLUSD",1768286781608,3.37098952,140.4,140.35,24.06697791]
["bitfinex","SOLUSD",1768286781788,3.37098952,140.4,140.36,0.66748016]
["bitfinex","SOLUSD",1768286783118,11.07261268,140.41,140.37,0.66748016]
["bitfinex","SOLUSD",1768286783298,0.11642575,140.4,140.36,0.66748016]
["bitfinex","SOLUSD",1768286783496,3.37098952,140.4,140.36,0.66748016]
["bitfinex","SOLUSD",1768286786608,3.37098952,140.4,140.35,23.39947777]
["bitfinex","SOLUSD",1768286786609,3.94471718,140.39,140.35,0.66748016]
["bitfinex","SOLUSD",1768286786800,3.25456377,140.38,140.35,0.66748016]
["bitfinex","SOLUSD",1768286787209,3.25456377,140.37,140.33,13.66748016]
["bitfinex","SOLUSD",1768286787415,3.25456377,140.37,140.34,0.66748016]
["bitfinex","SOLUSD",1768286788619,3.3767268,140.38,140.34,0.66748016]
["bitfinex","SOLUSD",1768286790203,3.3767268,140.38,140.34,7.7929538]
["bitfinex","SOLUSD",1768286791224,3.25456377,140.37,140.34,7.7929538]
["bitfinex","SOLUSD",1768286791406,0.12778614,140.36,140.33,20.12591336]
["bitfinex","SOLUSD",1768286792216,0.12778614,140.36,140.34,6.43974663]
["bitfinex","SOLUSD",1768286792424,0.02778614,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768286792920,0.02778614,140.35,140.31,0.66748016]
["bitfinex","SOLUSD",1768286793219,0.02778614,140.35,140.31,24.04880085]
["bitfinex","SOLUSD",1768286794135,3.25456377,140.36,140.32,0.66748016]
["bitfinex","SOLUSD",1768286795528,0.02778614,140.35,140.31,23.38132069]
["bitfinex","SOLUSD",1768286795727,0.02778614,140.35,140.31,24.05653769]
["bitfinex","SOLUSD",1768286796032,0.02778614,140.35,140.31,20.80197392]
["bitfinex","SOLUSD",1768286796238,0.02778614,140.35,140.31,24.05653769]
["bitfinex","SOLUSD",1768286797335,0.02778614,140.35,140.31,22.88369508]
["bitfinex","SOLUSD",1768286798323,0.02778614,140.35,140.31,20.80197392]
["bitfinex","SOLUSD",1768286798518,0.02778614,140.35,140.31,22.88369508]
["bitfinex","SOLUSD",1768286798719,2.08172116,140.36,140.32,7.80178438]
["bitfinex","SOLUSD",1768286798926,2.08172116,140.36,140.33,0.675217]
["bitfinex","SOLUSD",1768286799425,0.02778614,140.35,140.32,7.80178438]
["bitfinex","SOLUSD",1768286800125,2.08172116,140.36,140.32,7.80178438]
["bitfinex","SOLUSD",1768286800334,2.1095073,140.36,140.32,7.80178438]
["bitfinex","SOLUSD",1768286800535,0.02778614,140.36,140.32,7.80178438]
["bitfinex","SOLUSD",1768286800724,2.1095073,140.35,140.32,7.80178438]
["bitfinex","SOLUSD",1768286800930,0.02778614,140.35,140.32,7.80178438]
["bitfinex","SOLUSD",1768286801337,0.02778614,140.37,140.32,0.675217]
["bitfinex","SOLUSD",1768286801545,2.08172116,140.34,140.32,0.675217]
["bitfinex","SOLUSD",1768286803116,2.1095073,140.34,140.31,13.0]
["bitfinex","SOLUSD",1768286803311,2.08172116,140.33,140.31,13.0]
["bitfinex","SOLUSD",1768286803622,2.08172116,140.33,140.31,13.675217]
["bitfinex","SOLUSD",1768286804542,2.08172116,140.33,140.31,0.675217]
["bitfinex","SOLUSD",1768286805157,7.15322018,140.35,140.31,0.675217]
["bitfinex","SOLUSD",1768286805158,2.08172116,140.34,140.31,0.675217]
["bitfinex","SOLUSD",1768286806654,0.02778614,140.35,140.31,0.675217]
["bitfinex","SOLUSD",1768286806939,2.08172116,140.34,140.31,0.675217]
["bitfinex","SOLUSD",1768286810639,2.08172116,140.33,140.31,0.675217]
["bitfinex","SOLUSD",1768286810838,2.08172116,140.32,140.29,0.675217]
["bitfinex","SOLUSD",1768286812755,2.08172116,140.31,140.29,0.675217]
["bitfinex","SOLUSD",1768286819158,2.08172116,140.31,140.28,13.675217]
["bitfinex","SOLUSD",1768286820656,2.08172116,140.31,140.29,0.675217]
["bitfinex","SOLUSD",1768286821638,2.08172116,140.31,140.27,0.675217]
["bitfinex","SOLUSD",1768286822046,2.08172116,140.29,140.27,0.675217]
["bitfinex","SOLUSD",1768286822447,2.08172116,140.28,140.26,0.675217]
["bitfinex","SOLUSD",1768286822634,2.08172116,140.27,140.23,0.675217]
["bitfinex","SOLUSD",1768286823060,2.08172116,140.27,140.24,0.675217]
["bitfinex","SOLUSD",1768286823237,2.08172116,140.26,140.24,0.675217]
["bitfinex","SOLUSD",1768286823559,2.08172116,140.28,140.24,0.675217]
["bitfinex","SOLUSD",1768286823738,2.1095073,140.28,140.24,0.675217]
["bitfinex","SOLUSD",1768286823939,2.08172116,140.27,140.24,0.675217]
["bitfinex","SOLUSD",1768286825167,21.42778614,140.31,140.26,0.72010356]
["bitfinex","SOLUSD",1768286825350,0.02778614,140.29,140.25,2.80182472]
["bitfinex","SOLUSD",1768286825552,0.02778614,140.3,140.26,0.72010356]
["bitfinex","SOLUSD",1768286826158,0.02778614,140.3,140.26,2.80182472]
["bitfinex","SOLUSD",1768286826563,0.02778614,140.3,140.27,9.2108293]
["bitfinex","SOLUSD",1768286826765,0.02778614,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1768286827066,2.08172116,140.32,140.27,7.12910814]
["bitfinex","SOLUSD",1768286827271,2.1095073,140.32,140.28,0.72010356]
["bitfinex","SOLUSD",1768286829443,2.08172116,140.31,140.28,0.72010356]
["bitfinex","SOLUSD",1768286829760,39.34310019,140.34,140.29,0.72010356]
["bitfinex","SOLUSD",1768286829942,39.34310019,140.34,140.31,0.72010356]
["bitfinex","SOLUSD",1768286830146,39.34310019,140.34,140.31,0.66010356]
["bitfinex","SOLUSD",1768286833444,2.08172116,140.36,140.32,0.72010356]
["bitfinex","SOLUSD",1768286834663,2.08172116,140.35,140.32,0.72010356]
["bitfinex","SOLUSD",1768286837579,9.20592468,140.37,140.33,0.65286225]
["bitfinex","SOLUSD",1768286837782,9.20592468,140.37,140.33,0.59286225]
["bitfinex","SOLUSD",1768286838450,70.31757854,140.4,140.33,2.08172116]
["bitfinex","SOLUSD",1768286838648,70.31757854,140.4,140.34,2.08172116]
["bitfinex","SOLUSD",1768286838649,2.08172116,140.39,140.34,2.08172116]
["bitfinex","SOLUSD",1768286838853,39.49088633,140.4,140.35,2.08172116]
["bitfinex","SOLUSD",1768286838854,48.69515511,140.4,140.35,2.08172116]
["bitfinex","SOLUSD",1768286839161,48.69515511,140.4,140.34,2.08172116]
["bitfinex","SOLUSD",1768286839353,46.61343395,140.4,140.33,2.08172116]
["bitfinex","SOLUSD",1768286839561,9.20524302,140.38,140.33,2.08172116]
["bitfinex","SOLUSD",1768286839769,9.20524302,140.38,140.34,0.65286225]
["bitfinex","SOLUSD",1768286843581,2.08172116,140.38,140.35,0.65286225]
["bitfinex","SOLUSD",1768286843758,7.22206912,140.39,140.35,0.59286225]
["bitfinex","SOLUSD",1768286843958,2.08172116,140.38,140.35,0.59286225]
["bitfinex","SOLUSD",1768286845779,7.22206912,140.39,140.35,0.59286225]
["bitfinex","SOLUSD",1768286845971,2.08172116,140.38,140.35,0.59286225]
["bitfinex","SOLUSD",1768286847786,9.30379028,140.39,140.35,0.59286225]
["bitfinex","SOLUSD",1768286848393,7.22206912,140.39,140.35,0.59286225]
["bitfinex","SOLUSD",1768286848564,9.30379028,140.39,140.35,0.59286225]
["bitfinex","SOLUSD",1768286849082,9.30379028,140.39,140.35,0.53286225]
["bitfinex","SOLUSD",1768286849993,41.42482135,140.4,140.35,7.12499367]
["bitfinex","SOLUSD",1768286850192,0.26778614,140.41,140.35,9.20671483]
["bitfinex","SOLUSD",1768286850193,2.3495073,140.41,140.35,9.20671483]
["bitfinex","SOLUSD",1768286850559,0.099,140.4,140.35,9.20671483]
["bitfinex","SOLUSD",1768286851681,9.20388743,140.41,140.37,0.65286225]
["bitfinex","SOLUSD",1768286851867,9.30288743,140.41,140.37,0.65286225]
["bitfinex","SOLUSD",1768286852182,2.08172116,140.4,140.37,0.65286225]
["bitfinex","SOLUSD",1768286854188,9.20425359,140.4,140.37,0.65286225]
["bitfinex","SOLUSD",1768286854587,9.20425359,140.4,140.37,0.59286225]
["bitfinex","SOLUSD",1768286857091,2.18072116,140.41,140.37,0.59286225]
["bitfinex","SOLUSD",1768286857297,2.08172116,140.4,140.37,0.59286225]
["bitfinex","SOLUSD",1768286857480,3.25076995,140.4,140.37,0.59286225]
["bitfinex","SOLUSD",1768286858668,0.099,140.41,140.37,0.59286225]
["bitfinex","SOLUSD",1768286858990,3.25076995,140.4,140.37,0.59286225]
["bitfinex","SOLUSD",1768286859191,10.37333869,140.4,140.37,0.59286225]
["bitfinex","SOLUSD",1768286862372,10.37333869,140.4,140.37,0.53286225]
["bitfinex","SOLUSD",1768286862577,10.75823696,140.4,140.37,0.53286225]
["bitfinex","SOLUSD",1768286862779,3.25076995,140.38,140.31,7.12674736]
["bitfinex","SOLUSD",1768286863076,10.37333869,140.4,140.33,3.25076995]
["bitfinex","SOLUSD",1768286863077,28.17960649,140.4,140.33,3.25076995]
["bitfinex","SOLUSD",1768286863275,3.25076995,140.38,140.33,3.25076995]
["bitfinex","SOLUSD",1768286864396,3.25076995,140.38,140.34,0.68880219]
["bitfinex","SOLUSD",1768286865209,10.37454636,140.38,140.34,0.68880219]
["bitfinex","SOLUSD",1768286868286,3.25076995,140.37,140.34,0.68880219]
["bitfinex","SOLUSD",1768286869490,3.25076995,140.36,140.32,0.68880219]
["bitfinex","SOLUSD",1768286870502,3.25076995,140.34,140.32,0.68880219]
["bitfinex","SOLUSD",1768286870711,10.37564121,140.36,140.32,0.68880219]
["bitfinex","SOLUSD",1768286870902,3.25076995,140.34,140.31,13.0]
["bitfinex","SOLUSD",1768286872397,3.25076995,140.32,140.29,0.68880219]
["bitfinex","SOLUSD",1768286872598,3.25076995,140.32,140.28,13.68880219]
["bitfinex","SOLUSD",1768286873001,3.25076995,140.32,140.29,0.68880219]
["bitfinex","SOLUSD",1768286873888,7.12569256,140.34,140.29,0.68880219]
["bitfinex","SOLUSD",1768286873889,3.25076995,140.31,140.29,0.68880219]
["bitfinex","SOLUSD",1768286874793,3.25076995,140.32,140.29,0.68880219]
["bitfinex","SOLUSD",1768286875001,3.25076995,140.31,140.29,0.68880219]
["bitfinex","SOLUSD",1768286877412,3.25076995,140.31,140.28,13.0]
["bitfinex","SOLUSD",1768286878490,7.12660917,140.32,140.28,13.0]
["bitfinex","SOLUSD",1768286878698,3.25076995,140.31,140.28,13.0]
["bitfinex","SOLUSD",1768286880818,3.25076995,140.31,140.27,13.70880219]
["bitfinex","SOLUSD",1768286882395,3.25076995,140.31,140.28,0.68880219]
["bitfinex","SOLUSD",1768286892716,10.37786502,140.31,140.28,0.68880219]
["bitfinex","SOLUSD",1768286893830,30.83134013,140.37,140.29,0.67231285]
["bitfinex","SOLUSD",1768286894047,81.64320474,140.38,140.31,0.7001089]
["bitfinex","SOLUSD",1768286894048,39.34310019,140.38,140.31,0.7001089]
["bitfinex","SOLUSD",1768286894248,7.12250712,140.4,140.33,0.7001089]
["bitfinex","SOLUSD",1768286894458,64.26539061,140.44,140.37,0.7001089]
["bitfinex","SOLUSD",1768286894635,7.11999542,140.45,140.39,3.25076995]
["bitfinex","SOLUSD",1768286894947,0.05999989,140.43,140.38,3.25076995]
["bitfinex","SOLUSD",1768286895170,3.31076984,140.43,140.37,13.02]
["bitfinex","SOLUSD",1768286895324,3.31076984,140.43,140.38,13.02]
["bitfinex","SOLUSD",1768286896049,3.25076995,140.43,140.38,13.02]
["bitfinex","SOLUSD",1768286896348,10.37179149,140.43,140.38,16.27076995]
["bitfinex","SOLUSD",1768286896541,10.37179149,140.43,140.39,0.7001089]
["bitfinex","SOLUSD",1768286898154,3.25076995,140.42,140.39,0.7001089]
["bitfinex","SOLUSD",1768286898357,0.05999989,140.39,140.35,0.7001089]
["bitfinex","SOLUSD",1768286898531,3.25076995,140.39,140.36,0.7001089]
["bitfinex","SOLUSD",1768286900247,3.25076995,140.38,140.34,13.02]
["bitfinex","SOLUSD",1768286900451,3.25076995,140.38,140.34,20.12554882]
["bitfinex","SOLUSD",1768286900660,3.25076995,140.39,140.34,23.37631877]
["bitfinex","SOLUSD",1768286900840,0.05999989,140.38,140.34,16.25076995]
["bitfinex","SOLUSD",1768286902160,3.31076984,140.38,140.34,13.0]
["bitfinex","SOLUSD",1768286902743,0.05999989,140.38,140.34,13.0]
["bitfinex","SOLUSD",1768286903153,3.31076984,140.38,140.34,13.0]
["bitfinex","SOLUSD",1768286903352,0.05999989,140.37,140.34,13.0]
["bitfinex","SOLUSD",1768286903553,3.31076984,140.37,140.34,13.0]
["bitfinex","SOLUSD",1768286903754,3.31076984,140.37,140.33,13.7001089]
["bitfinex","SOLUSD",1768286903955,3.25076995,140.37,140.33,13.7001089]
["bitfinex","SOLUSD",1768286904157,3.31076984,140.37,140.33,13.7001089]
["bitfinex","SOLUSD",1768286905369,10.37462111,140.38,140.34,0.7001089]
["bitfinex","SOLUSD",1768286905581,7.12309797,140.39,140.34,0.7001089]
["bitfinex","SOLUSD",1768286905751,10.37386792,140.39,140.35,0.7001089]
["bitfinex","SOLUSD",1768286908988,7.12309797,140.39,140.36,0.7001089]
["bitfinex","SOLUSD",1768286909678,7.18309786,140.39,140.35,3.25076995]
["bitfinex","SOLUSD",1768286909885,7.18309786,140.39,140.33,16.95087885]
["bitfinex","SOLUSD",1768286909886,3.31076984,140.38,140.33,16.95087885]
["bitfinex","SOLUSD",1768286910063,3.31076984,140.37,140.31,16.95087885]
["bitfinex","SOLUSD",1768286910252,3.31076984,140.37,140.31,24.07794952]
["bitfinex","SOLUSD",1768286910958,3.25076995,140.36,140.31,24.07794952]
["bitfinex","SOLUSD",1768286913086,3.31076984,140.35,140.31,13.0]
["bitfinex","SOLUSD",1768286913886,10.3759928,140.35,140.32,0.7001089]
["bitfinex","SOLUSD",1768286914084,3.25076995,140.34,140.32,0.7001089]
["bitfinex","SOLUSD",1768286915562,3.25076995,140.33,140.3,0.65510586]
["bitfinex","SOLUSD",1768286915760,24.99783406,140.35,140.3,0.65510586]
["bitfinex","SOLUSD",1768286915761,3.25076995,140.32,140.3,0.65510586]
["bitfinex","SOLUSD",1768286917086,10.37736622,140.32,140.3,0.65510586]
["bitfinex","SOLUSD",1768286917662,10.43736611,140.32,140.28,0.65510586]
["bitfinex","SOLUSD",1768286918085,3.31076984,140.32,140.28,0.65510586]
["bitfinex","SOLUSD",1768286919394,2.0830403,140.31,140.28,0.65510586]
["bitfinex","SOLUSD",1768286922167,2.05304031,140.31,140.3,0.65510586]
["bitfinex","SOLUSD",1768286922371,2.0830403,140.31,140.3,0.65510586]
["bitfinex","SOLUSD",1768286924191,7.12555223,140.34,140.31,0.65510586]
["bitfinex","SOLUSD",1768286924375,2.0830403,140.33,140.31,0.65510586]
["bitfinex","SOLUSD",1768286924572,2.0830403,140.32,140.31,0.65510586]
["bitfinex","SOLUSD",1768286924997,2.0830403,140.32,140.28,0.65510586]
["bitfinex","SOLUSD",1768286925982,2.0830403,140.32,140.29,0.65510586]
["bitfinex","SOLUSD",1768286926188,2.0830403,140.33,140.29,0.65510586]
["bitfinex","SOLUSD",1768286928516,9.20920573,140.33,140.29,0.65510586]
["bitfinex","SOLUSD",1768286931006,7.1255588,140.34,140.29,0.65510586]
["bitfinex","SOLUSD",1768286931206,9.2085991,140.34,140.3,0.65510586]
["bitfinex","SOLUSD",1768286933511,2.0830403,140.34,140.31,0.65510586]
["bitfinex","SOLUSD",1768286933700,9.20826001,140.35,140.31,0.65510586]
["bitfinex","SOLUSD",1768286940921,7.12521971,140.35,140.31,0.65510586]
["bitfinex","SOLUSD",1768286941100,9.20768247,140.36,140.32,0.65510586]
["bitfinex","SOLUSD",1768286941710,39.34310019,140.38,140.34,0.65510586]
["bitfinex","SOLUSD",1768286941711,41.42614049,140.38,140.34,0.65510586]
["bitfinex","SOLUSD",1768286942017,9.20694388,140.38,140.34,0.65510586]
["bitfinex","SOLUSD",1768286942201,0.65494875,140.37,140.33,2.73814616]
["bitfinex","SOLUSD",1768286942799,0.65494875,140.37,140.34,0.65510586]
["bitfinex","SOLUSD",1768286943003,0.65494875,140.43,140.37,0.65510586]
["bitfinex","SOLUSD",1768286943217,0.65494875,140.42,140.37,0.59510592]
["bitfinex","SOLUSD",1768286943421,2.73798905,140.42,140.37,2.0830403]
["bitfinex","SOLUSD",1768286944218,2.73798905,140.42,140.35,13.02]
["bitfinex","SOLUSD",1768286944219,0.65494875,140.42,140.35,13.02]
["bitfinex","SOLUSD",1768286944518,7.12199985,140.41,140.37,2.0830403]
["bitfinex","SOLUSD",1768286944820,2.73798905,140.42,140.37,2.0830403]
["bitfinex","SOLUSD",1768286945023,9.85961744,140.42,140.37,2.0830403]
["bitfinex","SOLUSD",1768286945204,9.85961744,140.42,140.38,0.67495035]
["bitfinex","SOLUSD",1768286945719,7.77657714,140.42,140.38,0.67495035]
["bitfinex","SOLUSD",1768286945928,9.85968858,140.42,140.38,0.67495035]
["bitfinex","SOLUSD",1768286946225,7.77664828,140.42,140.39,0.67495035]
["bitfinex","SOLUSD",1768286946524,0.65494875,140.42,140.39,0.67495035]
["bitfinex","SOLUSD",1768286947020,49.23807586,140.44,140.4,0.67495035]
["bitfinex","SOLUSD",1768286947232,0.69138833,140.44,140.41,0.61495035]
["bitfinex","SOLUSD",1768286947534,2.77442863,140.44,140.41,0.61495035]
["bitfinex","SOLUSD",1768286948026,9.89491682,140.44,140.39,2.0830403]
["bitfinex","SOLUSD",1768286949111,9.89491682,140.44,140.4,0.67495035]
["bitfinex","SOLUSD",1768286950902,2.0830403,140.43,140.4,0.67495035]
["bitfinex","SOLUSD",1768286954927,7.80565274,140.45,140.41,0.71201967]
["bitfinex","SOLUSD",1768286955113,2.76872152,140.44,140.4,0.71201967]
["bitfinex","SOLUSD",1768286956222,9.88945534,140.44,140.4,0.71201967]
["bitfinex","SOLUSD",1768286957414,2.0830403,140.43,140.4,0.71201967]
["bitfinex","SOLUSD",1768286960714,0.35505101,140.42,140.38,9.20616858]
["bitfinex","SOLUSD",1768286961923,0.35505101,140.42,140.39,2.0830403]
["bitfinex","SOLUSD",1768286963539,0.35505101,140.42,140.39,9.20581922]
["bitfinex","SOLUSD",1768286964213,0.68568122,140.41,140.37,7.12363259]
["bitfinex","SOLUSD",1768286964531,0.68568122,140.4,140.37,0.71201967]
["bitfinex","SOLUSD",1768286964740,0.68568122,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286965038,2.0830403,140.4,140.36,0.71201967]
["bitfinex","SOLUSD",1768286965213,2.76872152,140.4,140.36,0.71201967]
["bitfinex","SOLUSD",1768286968035,9.89149217,140.4,140.36,0.71201967]
["bitfinex","SOLUSD",1768286968234,2.0830403,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286968440,0.68568122,140.38,140.35,13.0]
["bitfinex","SOLUSD",1768286968638,2.76872152,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286968821,2.0830403,140.38,140.36,0.71201967]
["bitfinex","SOLUSD",1768286969341,2.76872152,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286970135,9.89176435,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286973026,7.80872405,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286973325,9.89176435,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286973522,7.80872405,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286973726,9.89176435,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286976567,2.76872152,140.39,140.36,0.71201967]
["bitfinex","SOLUSD",1768286976738,0.68538564,140.4,140.37,0.66999013]
["bitfinex","SOLUSD",1768286977047,0.68538564,140.41,140.38,0.66999013]
["bitfinex","SOLUSD",1768286978635,9.89006713,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286978951,7.12164119,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286979358,7.80702683,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286979557,9.89006713,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286979756,7.80702683,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286979954,9.89006713,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286981361,11.05669441,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286982254,3.93505322,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286985565,0.68538564,140.41,140.37,10.37368119]
["bitfinex","SOLUSD",1768286985745,3.93505322,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286989873,0.68538564,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286990052,3.93505322,140.42,140.38,0.66999013]
["bitfinex","SOLUSD",1768286990378,7.80596481,140.44,140.39,3.91965771]
["bitfinex","SOLUSD",1768286990670,0.68538564,140.43,140.4,0.60999013]
["bitfinex","SOLUSD",1768286990865,0.68538564,140.43,140.4,0.54999013]
["bitfinex","SOLUSD",1768286991664,7.80596481,140.44,140.4,3.79965771]
["bitfinex","SOLUSD",1768286992172,7.80596481,140.44,140.4,0.54999013]
["bitfinex","SOLUSD",1768286993172,11.05563239,140.44,140.4,0.54999013]
["bitfinex","SOLUSD",1768286993970,0.68538564,140.43,140.39,10.37249439]
["bitfinex","SOLUSD",1768286994154,0.68538564,140.43,140.4,0.66999013]
["bitfinex","SOLUSD",1768286995272,0.68538564,140.43,140.4,7.79231415]
["bitfinex","SOLUSD",1768286995477,3.93505322,140.45,140.41,0.66999013]
["bitfinex","SOLUSD",1768286995872,0.68538564,140.44,140.41,0.66999013]
["bitfinex","SOLUSD",1768286996979,0.68538564,140.44,140.4,10.3719916]
["bitfinex","SOLUSD",1768286997280,0.68538564,140.44,140.4,3.24966758]
["bitfinex","SOLUSD",1768286997672,0.68538564,140.44,140.4,0.66999013]
["bitfinex","SOLUSD",1768286998177,3.93505322,140.44,140.4,0.66999013]
["bitfinex","SOLUSD",1768287000489,3.93505322,140.44,140.41,0.66999013]
["bitfinex","SOLUSD",1768287000996,0.68538564,140.43,140.4,0.66999013]
["bitfinex","SOLUSD",1768287001154,4.03505322,140.46,140.41,3.91965771]
["bitfinex","SOLUSD",1768287001362,10.46929723,140.46,140.42,0.66999013]
["bitfinex","SOLUSD",1768287001666,11.15468287,140.46,140.42,0.66999013]
["bitfinex","SOLUSD",1768287002001,11.15468287,140.46,140.42,0.60999013]
["bitfinex","SOLUSD",1768287002784,7.90501529,140.46,140.42,0.60999013]
["bitfinex","SOLUSD",1768287003887,7.90501529,140.46,140.42,3.85965771]
["bitfinex","SOLUSD",1768287004190,7.90501529,140.46,140.42,0.60999013]
["bitfinex","SOLUSD",1768287004380,0.68538564,140.45,140.42,0.60999013]
["bitfinex","SOLUSD",1768287005993,7.8055828,140.45,140.41,3.95399012]
["bitfinex","SOLUSD",1768287006985,7.8055828,140.45,140.41,0.70432254]
["bitfinex","SOLUSD",1768287008593,0.68538564,140.45,140.41,3.95399012]
["bitfinex","SOLUSD",1768287008789,0.68538564,140.45,140.42,0.70432254]
["bitfinex","SOLUSD",1768287014566,4.02483848,140.46,140.42,0.70432254]
["bitfinex","SOLUSD",1768287014766,11.14431449,140.46,140.42,0.70432254]
["bitfinex","SOLUSD",1768287015086,0.1,140.48,140.45,0.70137687]
["bitfinex","SOLUSD",1768287015579,0.7751709,140.48,140.45,0.70137687]
["bitfinex","SOLUSD",1768287016393,7.89365464,140.48,140.45,0.70137687]
["bitfinex","SOLUSD",1768287017108,11.14332222,140.48,140.45,0.70137687]
["bitfinex","SOLUSD",1768287017403,3.92483848,140.47,140.43,0.70137687]
["bitfinex","SOLUSD",1768287017991,0.6751709,140.47,140.44,0.70137687]
["bitfinex","SOLUSD",1768287019296,7.79439462,140.47,140.44,0.70137687]
["bitfinex","SOLUSD",1768287027304,7.11922372,140.47,140.44,0.70137687]
["bitfinex","SOLUSD",1768287027605,0.1,140.49,140.46,3.24966758]
["bitfinex","SOLUSD",1768287027893,0.1,140.5,140.46,3.24966758]
["bitfinex","SOLUSD",1768287027894,0.1,140.5,140.47,3.24966758]
["bitfinex","SOLUSD",1768287028103,0.1,140.5,140.48,3.24966758]
["bitfinex","SOLUSD",1768287028395,0.1,140.5,140.49,3.24966758]
["bitfinex","SOLUSD",1768287028595,7.79176398,140.52,140.49,3.24966758]
["bitfinex","SOLUSD",1768287028799,0.6751709,140.51,140.49,3.24966758]
["bitfinex","SOLUSD",1768287029294,0.6751709,140.51,140.48,3.24966758]
["bitfinex","SOLUSD",1768287031401,0.6751709,140.51,140.49,3.24966758]
["bitfinex","SOLUSD",1768287032201,7.79219767,140.51,140.48,3.24966758]
["bitfinex","SOLUSD",1768287032503,0.6751709,140.51,140.48,3.24966758]
["bitfinex","SOLUSD",1768287034008,0.6751709,140.51,140.47,3.43829088]
["bitfinex","SOLUSD",1768287034690,0.65882777,140.5,140.46,0.1886233]
["bitfinex","SOLUSD",1768287034891,0.65882777,140.49,140.45,3.43829088]
["bitfinex","SOLUSD",1768287035200,3.90849535,140.49,140.45,3.43829088]
["bitfinex","SOLUSD",1768287035402,3.90849535,140.49,140.45,0.1886233]
["bitfinex","SOLUSD",1768287035599,0.65882777,140.49,140.46,3.43829088]
["bitfinex","SOLUSD",1768287035908,0.65882777,140.49,140.46,3.24966758]
["bitfinex","SOLUSD",1768287037099,0.65882777,140.49,140.46,3.43829088]
["bitfinex","SOLUSD",1768287040189,0.65882777,140.49,140.47,3.24966758]
["bitfinex","SOLUSD",1768287041285,0.65882777,140.49,140.47,2.07712613]
["bitfinex","SOLUSD",1768287044006,0.65882777,140.49,140.46,0.1886233]
["bitfinex","SOLUSD",1768287044305,0.65882777,140.49,140.46,2.26574943]
["bitfinex","SOLUSD",1768287045598,0.65882777,140.49,140.47,2.07712613]
["bitfinex","SOLUSD",1768287046114,0.65882777,140.49,140.47,1.35212613]
["bitfinex","SOLUSD",1768287046408,0.65882777,140.5,140.47,2.78859237]
["bitfinex","SOLUSD",1768287047399,0.65882777,140.5,140.47,0.71146624]
["bitfinex","SOLUSD",1768287048094,13.65882777,140.51,140.48,0.71146624]
["bitfinex","SOLUSD",1768287048496,0.65882777,140.5,140.48,2.07712613]
["bitfinex","SOLUSD",1768287049311,0.65882777,140.5,140.47,9.90740343]
["bitfinex","SOLUSD",1768287049614,13.0,140.51,140.48,0.71146624]
["bitfinex","SOLUSD",1768287050111,13.65882777,140.51,140.48,0.71146624]
["bitfinex","SOLUSD",1768287050292,0.65882777,140.5,140.47,2.07712613]
["bitfinex","SOLUSD",1768287050491,13.65882777,140.51,140.48,0.71146624]
["bitfinex","SOLUSD",1768287053316,0.65882777,140.5,140.47,2.07712613]
["bitfinex","SOLUSD",1768287053516,0.65882777,140.5,140.47,2.78859237]
["bitfinex","SOLUSD",1768287054089,0.65882777,140.5,140.45,0.71146624]
["bitfinex","SOLUSD",1768287054090,2.7359539,140.5,140.45,0.71146624]
["bitfinex","SOLUSD",1768287054304,2.7359539,140.5,140.46,0.71146624]
["bitfinex","SOLUSD",1768287054789,0.65882777,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287055199,0.65882777,140.49,140.46,2.07712613]
["bitfinex","SOLUSD",1768287055405,0.62882778,140.49,140.46,2.07712613]
["bitfinex","SOLUSD",1768287058302,0.62882778,140.49,140.45,2.78859237]
["bitfinex","SOLUSD",1768287059528,0.62882778,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287060029,9.82417634,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287060394,7.74705021,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287061818,7.11822243,140.49,140.43,0.71146624]
["bitfinex","SOLUSD",1768287062015,9.19534856,140.49,140.44,0.71146624]
["bitfinex","SOLUSD",1768287062221,7.11822243,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287062415,7.11822243,140.49,140.44,0.71146624]
["bitfinex","SOLUSD",1768287062611,7.11822243,140.49,140.45,2.07712613]
["bitfinex","SOLUSD",1768287062909,7.11822243,140.49,140.45,2.78859237]
["bitfinex","SOLUSD",1768287063308,9.19472774,140.5,140.45,2.78859237]
["bitfinex","SOLUSD",1768287063698,0.65882777,140.49,140.45,2.78859237]
["bitfinex","SOLUSD",1768287063899,0.65882777,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287064098,7.11760161,140.5,140.46,0.71146624]
["bitfinex","SOLUSD",1768287064625,7.75372507,140.5,140.46,0.71146624]
["bitfinex","SOLUSD",1768287065000,7.75372507,140.5,140.46,2.78859237]
["bitfinex","SOLUSD",1768287067028,7.75372507,140.5,140.46,0.71146624]
["bitfinex","SOLUSD",1768287068011,9.8308512,140.5,140.46,0.71146624]
["bitfinex","SOLUSD",1768287072026,7.77659738,140.49,140.46,0.71146624]
["bitfinex","SOLUSD",1768287074133,7.11946461,140.46,140.43,0.6626505]
["bitfinex","SOLUSD",1768287074328,9.19659074,140.46,140.43,0.6626505]
["bitfinex","SOLUSD",1768287074819,2.07712613,140.46,140.43,0.6626505]
["bitfinex","SOLUSD",1768287075020,7.77746863,140.47,140.44,0.6626505]
["bitfinex","SOLUSD",1768287075203,0.65837819,140.47,140.44,2.73977663]
["bitfinex","SOLUSD",1768287080130,0.65816009,140.45,140.43,0.6626505]
["bitfinex","SOLUSD",1768287080311,2.71369467,140.46,140.38,17.80861482]
["bitfinex","SOLUSD",1768287080312,2.07712613,140.46,140.42,0.6626505]
["bitfinex","SOLUSD",1768287080728,9.19621619,140.47,140.43,0.6626505]
["bitfinex","SOLUSD",1768287081238,9.19574833,140.48,140.44,0.6626505]
["bitfinex","SOLUSD",1768287081425,13.0,140.48,140.45,0.6626505]
["bitfinex","SOLUSD",1768287081647,20.11803974,140.49,140.46,0.6626505]
["bitfinex","SOLUSD",1768287086012,0.68909837,140.48,140.45,0.6626505]
["bitfinex","SOLUSD",1768287086834,0.57531776,140.48,140.45,0.6626505]
["bitfinex","SOLUSD",1768287087031,2.07712613,140.47,140.45,0.6626505]
["bitfinex","SOLUSD",1768287090041,2.7662245,140.47,140.44,0.6626505]
["bitfinex","SOLUSD",1768287092543,0.68909837,140.47,140.44,0.6626505]
["bitfinex","SOLUSD",1768287101658,0.68909837,140.47,140.41,0.72053854]
["bitfinex","SOLUSD",1768287101659,0.68797194,140.44,140.41,0.72053854]
["bitfinex","SOLUSD",1768287102230,0.71472871,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287103327,3.96305086,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287108552,0.71472871,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287108737,3.96305086,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287110537,0.71472871,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287113938,3.96305086,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287114852,3.93305087,140.45,140.42,0.72053854]
["bitfinex","SOLUSD",1768287116458,3.24832215,140.45,140.41,0.72053854]
["bitfinex","SOLUSD",1768287116859,0.52138153,140.44,140.41,0.72053854]
["bitfinex","SOLUSD",1768287117049,0.49138154,140.44,140.41,0.72053854]
["bitfinex","SOLUSD",1768287121759,0.49138154,140.44,140.41,7.84253409]
["bitfinex","SOLUSD",1768287123962,0.46138155,140.44,140.41,7.84253409]
["bitfinex","SOLUSD",1768287124141,13.0,140.48,140.43,0.72053854]
["bitfinex","SOLUSD",1768287124462,16.24832215,140.48,140.43,0.72053854]
["bitfinex","SOLUSD",1768287125036,16.24832215,140.48,140.43,3.96886069]
["bitfinex","SOLUSD",1768287125256,23.36699744,140.48,140.43,3.96886069]
["bitfinex","SOLUSD",1768287125560,20.11867529,140.48,140.43,3.96886069]
["bitfinex","SOLUSD",1768287125747,23.36699744,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287125950,0.72116807,140.47,140.44,0.70753741]
["bitfinex","SOLUSD",1768287126348,13.45560659,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287126551,16.70392874,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287126743,23.8224284,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287127850,0.71851245,140.47,140.44,0.70753741]
["bitfinex","SOLUSD",1768287128043,24.08798988,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287129965,11.08798988,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287130142,24.08798988,140.48,140.44,0.70753741]
["bitfinex","SOLUSD",1768287130769,0.45560659,140.47,140.44,0.70753741]
["bitfinex","SOLUSD",1768287131073,0.45560659,140.47,140.43,11.07674492]
["bitfinex","SOLUSD",1768287131764,0.45560659,140.47,140.44,0.70753741]
["bitfinex","SOLUSD",1768287135462,0.65828437,140.46,140.42,3.91092048]
["bitfinex","SOLUSD",1768287135764,0.65828437,140.46,140.43,0.66259833]
["bitfinex","SOLUSD",1768287136455,0.65828437,140.46,140.43,3.91092048]
["bitfinex","SOLUSD",1768287137772,7.77747208,140.47,140.44,0.66259833]
["bitfinex","SOLUSD",1768287138157,0.65828437,140.47,140.44,0.66259833]
["bitfinex","SOLUSD",1768287138469,0.65828437,140.47,140.43,3.24832215]
["bitfinex","SOLUSD",1768287138773,0.65828437,140.47,140.43,3.91092048]
["bitfinex","SOLUSD",1768287139781,0.65828437,140.47,140.43,11.03190076]
["bitfinex","SOLUSD",1768287139973,13.65828437,140.48,140.44,0.66259833]
["bitfinex","SOLUSD",1768287140173,0.65828437,140.48,140.45,0.66259833]
["bitfinex","SOLUSD",1768287141592,40.00138456,140.51,140.45,7.78250704]
["bitfinex","SOLUSD",1768287141748,7.77484973,140.52,140.49,0.66259833]
["bitfinex","SOLUSD",1768287141953,20.11601589,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287142164,20.63387734,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287143250,0.65688014,140.52,140.49,0.66259833]
["bitfinex","SOLUSD",1768287143452,0.65688014,140.52,140.48,3.91092048]
["bitfinex","SOLUSD",1768287143884,0.65688014,140.52,140.48,0.66259833]
["bitfinex","SOLUSD",1768287144186,11.02262241,140.53,140.48,0.66259833]
["bitfinex","SOLUSD",1768287144477,11.02262241,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287146174,7.77430026,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287146366,10.36433804,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287146769,0.51925164,140.52,140.49,0.66259833]
["bitfinex","SOLUSD",1768287146984,11.02262241,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287147184,0.51786145,140.52,140.49,3.24832215]
["bitfinex","SOLUSD",1768287147369,0.51786145,140.52,140.49,3.91092048]
["bitfinex","SOLUSD",1768287147568,0.51786145,140.52,140.49,0.66259833]
["bitfinex","SOLUSD",1768287150183,0.51786145,140.52,140.48,11.02920496]
["bitfinex","SOLUSD",1768287151088,0.51786145,140.52,140.48,3.91092048]
["bitfinex","SOLUSD",1768287151665,0.51786145,140.52,140.49,0.66259833]
["bitfinex","SOLUSD",1768287151976,10.36435376,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287153173,10.88221521,140.53,140.49,0.66259833]
["bitfinex","SOLUSD",1768287154286,3.90520229,140.52,140.48,0.66259833]
["bitfinex","SOLUSD",1768287156385,7.11693117,140.51,140.48,0.66259833]
["bitfinex","SOLUSD",1768287156796,7.11693117,140.51,140.45,7.11963565]
["bitfinex","SOLUSD",1768287156797,3.24832215,140.49,140.47,0.69326725]
["bitfinex","SOLUSD",1768287161601,7.11747428,140.5,140.47,0.69326725]
["bitfinex","SOLUSD",1768287161903,10.85146,140.5,140.47,0.69326725]
["bitfinex","SOLUSD",1768287162127,7.11701083,140.51,140.47,3.9415894]
["bitfinex","SOLUSD",1768287162279,7.11701083,140.51,140.44,3.24832215]
["bitfinex","SOLUSD",1768287162280,7.6026744,140.51,140.48,3.9415894]
["bitfinex","SOLUSD",1768287162583,7.08701083,140.51,140.49,0.69326725]
["bitfinex","SOLUSD",1768287162784,7.60227075,140.52,140.49,0.69326725]
["bitfinex","SOLUSD",1768287167604,9.67892986,140.52,140.49,0.69326725]
["bitfinex","SOLUSD",1768287168205,7.60227075,140.52,140.49,0.69326725]
["bitfinex","SOLUSD",1768287174913,7.57227075,140.52,140.49,0.69326725]
["bitfinex","SOLUSD",1768287175121,0.1,140.57,140.55,0.69326725]
["bitfinex","SOLUSD",1768287175287,0.1,140.57,140.48,2.07665911]
["bitfinex","SOLUSD",1768287175288,7.10934167,140.66,140.61,0.69326725]
["bitfinex","SOLUSD",1768287175488,34.86534286,140.67,140.62,2.07665911]
["bitfinex","SOLUSD",1768287175489,17.09216721,140.67,140.62,2.07665911]
["bitfinex","SOLUSD",1768287175693,17.09216721,140.67,140.6,2.07665911]
["bitfinex","SOLUSD",1768287175694,17.09216721,140.67,140.63,5.78680925]
["bitfinex","SOLUSD",1768287175995,17.06648529,140.67,140.65,2.07665911]
["bitfinex","SOLUSD",1768287176208,13.97759468,140.67,140.64,29.42579938]
["bitfinex","SOLUSD",1768287176416,40.5,140.7,140.65,31.50245849]
["bitfinex","SOLUSD",1768287176594,41.19080748,140.7,140.66,2.07665911]
["bitfinex","SOLUSD",1768287176794,41.19080748,140.7,140.66,9.18593675]
["bitfinex","SOLUSD",1768287177223,41.19080748,140.7,140.66,7.10927764]
["bitfinex","SOLUSD",1768287177540,0.69080748,140.69,140.66,7.10927764]
["bitfinex","SOLUSD",1768287177820,41.19080748,140.7,140.66,0.23792831]
["bitfinex","SOLUSD",1768287178306,0.69080748,140.69,140.65,9.18639251]
["bitfinex","SOLUSD",1768287178491,0.69080748,140.71,140.66,2.31458742]
["bitfinex","SOLUSD",1768287178697,0.69080748,140.7,140.66,0.23792831]
["bitfinex","SOLUSD",1768287178897,0.69080748,140.69,140.64,2.31458742]
["bitfinex","SOLUSD",1768287179311,0.69080748,140.69,140.64,9.42476958]
["bitfinex","SOLUSD",1768287179611,0.69080748,140.69,140.64,9.18684127]
["bitfinex","SOLUSD",1768287180019,0.69080748,140.68,140.64,9.18684127]
["bitfinex","SOLUSD",1768287180222,0.69080748,140.67,140.63,3.71015014]
["bitfinex","SOLUSD",1768287180517,0.69080748,140.67,140.63,6.02473756]
["bitfinex","SOLUSD",1768287180894,0.69080748,140.67,140.63,3.94807845]
["bitfinex","SOLUSD",1768287181100,2.76746659,140.65,140.63,3.71015014]
["bitfinex","SOLUSD",1768287181307,2.7374666,140.65,140.63,3.71015014]
["bitfinex","SOLUSD",1768287181623,2.07665911,140.66,140.63,3.71015014]
["bitfinex","SOLUSD",1768287181915,7.10899525,140.67,140.61,0.2679283]
["bitfinex","SOLUSD",1768287182123,2.07665911,140.66,140.61,0.2679283]
["bitfinex","SOLUSD",1768287182898,7.10899525,140.67,140.61,0.2679283]
["bitfinex","SOLUSD",1768287183107,2.07665911,140.66,140.61,0.2679283]
["bitfinex","SOLUSD",1768287183324,2.76746659,140.66,140.61,0.2679283]
["bitfinex","SOLUSD",1768287184699,7.10899525,140.67,140.62,0.2679283]
["bitfinex","SOLUSD",1768287184898,9.88474603,140.67,140.63,0.2679283]
["bitfinex","SOLUSD",1768287185109,9.88474603,140.67,140.64,5.22465007]
["bitfinex","SOLUSD",1768287185304,0.69909167,140.66,140.62,2.34458741]
["bitfinex","SOLUSD",1768287185505,0.69909167,140.66,140.63,5.22259428]
["bitfinex","SOLUSD",1768287185800,15.75575078,140.68,140.64,5.22259428]
["bitfinex","SOLUSD",1768287186120,0.69909167,140.68,140.65,5.22209002]
["bitfinex","SOLUSD",1768287186318,0.69909167,140.68,140.63,2.07665911]
["bitfinex","SOLUSD",1768287186616,0.69909167,140.68,140.64,7.29536729]
["bitfinex","SOLUSD",1768287186808,0.69909167,140.68,140.65,5.21870818]
["bitfinex","SOLUSD",1768287187009,0.69909167,140.68,140.66,5.21870818]
["bitfinex","SOLUSD",1768287187318,112.58298082,140.71,140.66,0.2679283]
["bitfinex","SOLUSD",1768287187520,0.69909167,140.7,140.66,0.2679283]
["bitfinex","SOLUSD",1768287188419,0.69909167,140.7,140.62,17.77741614]
["bitfinex","SOLUSD",1768287188420,0.69909167,140.66,140.62,0.2679283]
["bitfinex","SOLUSD",1768287188598,2.77575078,140.66,140.62,0.2679283]
["bitfinex","SOLUSD",1768287188795,0.69909167,140.65,140.61,2.34458741]
["bitfinex","SOLUSD",1768287189023,0.69909167,140.65,140.62,5.21385214]
["bitfinex","SOLUSD",1768287189197,0.69909167,140.65,140.63,5.21385214]
["bitfinex","SOLUSD",1768287189403,0.69909167,140.65,140.61,2.34458741]
["bitfinex","SOLUSD",1768287189903,0.69909167,140.65,140.61,0.2679283]
["bitfinex","SOLUSD",1768287190104,0.69909167,140.65,140.61,2.34458741]
["bitfinex","SOLUSD",1768287190823,0.69909167,140.65,140.61,9.45643403]
["bitfinex","SOLUSD",1768287191029,17.76484866,140.73,140.64,0.2679283]
["bitfinex","SOLUSD",1768287191203,2.77575078,140.73,140.68,2.07665911]
["bitfinex","SOLUSD",1768287191405,2.77575078,140.73,140.69,2.07665911]
["bitfinex","SOLUSD",1768287191406,0.69909167,140.73,140.69,2.07665911]
["bitfinex","SOLUSD",1768287191918,0.69909167,140.73,140.66,25.15062415]
["bitfinex","SOLUSD",1768287192116,0.69909167,140.72,140.67,0.2679283]
["bitfinex","SOLUSD",1768287192323,0.69909167,140.72,140.68,2.34458741]
["bitfinex","SOLUSD",1768287192520,0.69909167,140.72,140.68,2.28458741]
["bitfinex","SOLUSD",1768287192708,2.77575078,140.72,140.68,0.2679283]
["bitfinex","SOLUSD",1768287192906,2.77575078,140.72,140.67,2.34458741]
["bitfinex","SOLUSD",1768287193431,0.69909167,140.72,140.67,2.34458741]
["bitfinex","SOLUSD",1768287193622,2.77575078,140.72,140.67,2.34458741]
["bitfinex","SOLUSD",1768287194011,0.71115107,140.71,140.67,2.07665911]
["bitfinex","SOLUSD",1768287194420,0.71115107,140.71,140.67,9.45331849]
["bitfinex","SOLUSD",1768287194921,0.71115107,140.71,140.67,2.07665911]
["bitfinex","SOLUSD",1768287197206,0.71115107,140.7,140.65,7.10973548]
["bitfinex","SOLUSD",1768287197432,0.71115107,140.7,140.64,14.05835773]
["bitfinex","SOLUSD",1768287197733,0.71115107,140.7,140.65,2.07665911]
["bitfinex","SOLUSD",1768287197930,0.71115107,140.7,140.66,2.07665911]
["bitfinex","SOLUSD",1768287198534,0.71115107,140.7,140.66,2.34458741]
["bitfinex","SOLUSD",1768287199637,0.71115107,140.72,140.66,2.34458741]
["bitfinex","SOLUSD",1768287199935,0.71115107,140.7,140.66,2.34458741]
["bitfinex","SOLUSD",1768287201646,0.71115107,140.7,140.66,0.2679283]
["bitfinex","SOLUSD",1768287201812,0.71115107,140.7,140.66,2.34458741]
["bitfinex","SOLUSD",1768287202523,0.71115107,140.69,140.64,0.2679283]
["bitfinex","SOLUSD",1768287202721,0.71115107,140.68,140.63,7.37865387]
["bitfinex","SOLUSD",1768287202923,2.78781018,140.66,140.61,0.2679283]
["bitfinex","SOLUSD",1768287203339,2.78781018,140.66,140.61,2.34458741]
["bitfinex","SOLUSD",1768287203533,2.78781018,140.66,140.61,0.2679283]
["bitfinex","SOLUSD",1768287203748,2.78781018,140.66,140.61,9.4563323]
["bitfinex","SOLUSD",1768287203927,9.8973767,140.66,140.61,2.34458741]
["bitfinex","SOLUSD",1768287204127,0.71115107,140.65,140.61,0.2679283]
["bitfinex","SOLUSD",1768287204427,0.71115107,140.64,140.59,9.45735892]
["bitfinex","SOLUSD",1768287204630,0.71115107,140.64,140.59,9.18943062]
["bitfinex","SOLUSD",1768287204949,0.71115107,140.64,140.59,7.11277151]
["bitfinex","SOLUSD",1768287205133,0.71115107,140.64,140.58,31.03024046]
["bitfinex","SOLUSD",1768287205134,0.71115107,140.63,140.58,20.36122222]
["bitfinex","SOLUSD",1768287205463,0.71115107,140.63,140.58,22.43788133]
["bitfinex","SOLUSD",1768287205748,2.78781018,140.63,140.58,9.45788133]
["bitfinex","SOLUSD",1768287206322,0.71115107,140.63,140.58,9.45788133]
["bitfinex","SOLUSD",1768287206946,0.71115107,140.63,140.58,9.18995303]
["bitfinex","SOLUSD",1768287207952,0.71115107,140.62,140.58,2.07665911]
["bitfinex","SOLUSD",1768287208115,0.68115108,140.62,140.58,2.07665911]
["bitfinex","SOLUSD",1768287208445,0.68115108,140.62,140.59,2.07665911]
["bitfinex","SOLUSD",1768287209338,0.68115108,140.62,140.58,2.07665911]
["bitfinex","SOLUSD",1768287209534,0.68115108,140.62,140.57,7.38179841]
["bitfinex","SOLUSD",1768287209740,0.68115108,140.62,140.58,7.28815195]
["bitfinex","SOLUSD",1768287210042,0.68115108,140.62,140.58,2.07665911]
["bitfinex","SOLUSD",1768287210445,0.68115108,140.62,140.57,9.19052922]
["bitfinex","SOLUSD",1768287210637,0.68115108,140.62,140.58,5.21433053]
["bitfinex","SOLUSD",1768287210942,0.68115108,140.62,140.57,9.19052922]
["bitfinex","SOLUSD",1768287211147,0.68115108,140.62,140.58,5.21482121]
["bitfinex","SOLUSD",1768287211442,0.68115108,140.62,140.57,9.19052922]
["bitfinex","SOLUSD",1768287211631,0.68115108,140.62,140.58,5.51654492]
["bitfinex","SOLUSD",1768287211941,0.68115108,140.62,140.58,0.29792829]
["bitfinex","SOLUSD",1768287212157,0.71115107,140.66,140.62,0.29792829]
["bitfinex","SOLUSD",1768287212321,2.78781018,140.67,140.63,0.29792829]
["bitfinex","SOLUSD",1768287212518,0.68547685,140.67,140.62,2.07665911]
["bitfinex","SOLUSD",1768287213242,7.10890759,140.67,140.62,2.07665911]
["bitfinex","SOLUSD",1768287213650,9.1855667,140.67,140.62,2.07665911]
["bitfinex","SOLUSD",1768287214156,9.1855667,140.67,140.63,5.22520386]
["bitfinex","SOLUSD",1768287214449,9.89671777,140.67,140.61,9.51182331]
["bitfinex","SOLUSD",1768287214635,9.89671777,140.67,140.62,5.22599772]
["bitfinex","SOLUSD",1768287214827,9.89671777,140.67,140.63,5.22599772]
["bitfinex","SOLUSD",1768287215028,0.71313237,140.66,140.61,9.51182331]
["bitfinex","SOLUSD",1768287215431,0.71313237,140.68,140.62,2.40026162]
["bitfinex","SOLUSD",1768287215636,0.71313237,140.66,140.62,2.07665911]
["bitfinex","SOLUSD",1768287217630,0.71313237,140.66,140.62,2.40026162]
["bitfinex","SOLUSD",1768287218157,0.71313237,140.66,140.62,2.07665911]
["bitfinex","SOLUSD",1768287218768,0.71313237,140.64,140.6,15.05665911]
["bitfinex","SOLUSD",1768287218938,0.68313238,140.64,140.6,15.05665911]
["bitfinex","SOLUSD",1768287219277,0.68313238,140.64,140.61,2.07665911]
["bitfinex","SOLUSD",1768287220558,0.65313239,140.64,140.61,2.07665911]
["bitfinex","SOLUSD",1768287220751,0.65313239,140.64,140.6,20.09223438]
["bitfinex","SOLUSD",1768287220955,2.07665911,140.65,140.61,0.38360249]
["bitfinex","SOLUSD",1768287221267,2.07665911,140.65,140.6,22.16889349]
["bitfinex","SOLUSD",1768287222459,9.18619377,140.66,140.6,22.16889349]
["bitfinex","SOLUSD",1768287222662,0.71313237,140.65,140.6,22.16889349]
["bitfinex","SOLUSD",1768287222860,0.71313237,140.65,140.61,2.07665911]
["bitfinex","SOLUSD",1768287223248,0.71313237,140.65,140.61,9.18843927]
["bitfinex","SOLUSD",1768287224278,0.71313237,140.65,140.61,7.11178016]
["bitfinex","SOLUSD",1768287224455,0.71313237,140.64,140.6,12.98]
["bitfinex","SOLUSD",1768287224657,0.71313237,140.64,140.58,0.38360249]
["bitfinex","SOLUSD",1768287224850,0.71313237,140.63,140.59,2.07665911]
["bitfinex","SOLUSD",1768287225265,0.71313237,140.63,140.58,9.57331703]
["bitfinex","SOLUSD",1768287225563,0.71313237,140.63,140.59,2.07665911]
["bitfinex","SOLUSD",1768287225864,0.71313237,140.63,140.58,9.57351945]
["bitfinex","SOLUSD",1768287226072,0.71313237,140.63,140.59,2.07665911]
["bitfinex","SOLUSD",1768287227153,0.71313237,140.63,140.58,9.57351945]
["bitfinex","SOLUSD",1768287227356,0.71313237,140.63,140.58,10.7365692]
["bitfinex","SOLUSD",1768287228158,0.71313237,140.62,140.58,7.49686034]
["bitfinex","SOLUSD",1768287228353,10.35078169,140.63,140.59,0.38360249]
["bitfinex","SOLUSD",1768287228660,11.06391406,140.63,140.59,0.38360249]
["bitfinex","SOLUSD",1768287229260,3.23970886,140.62,140.57,23.71703055]
["bitfinex","SOLUSD",1768287229471,0.71313237,140.61,140.57,13.36360249]
["bitfinex","SOLUSD",1768287229670,3.95284123,140.61,140.57,13.36360249]
["bitfinex","SOLUSD",1768287229855,0.71313237,140.6,140.57,12.98]
["bitfinex","SOLUSD",1768287230050,0.68313238,140.6,140.57,12.98]
["bitfinex","SOLUSD",1768287231886,17.77500447,140.65,140.58,0.41360248]
["bitfinex","SOLUSD",1768287232086,0.71313237,140.62,140.58,3.65331134]
["bitfinex","SOLUSD",1768287232269,0.68313238,140.62,140.58,0.41360248]
["bitfinex","SOLUSD",1768287232646,0.68313238,140.62,140.57,23.33354287]
["bitfinex","SOLUSD",1768287233051,3.23970886,140.62,140.57,23.33354287]
["bitfinex","SOLUSD",1768287234081,3.23970886,140.62,140.57,20.09383401]
["bitfinex","SOLUSD",1768287234454,0.71313237,140.61,140.57,20.09383401]
["bitfinex","SOLUSD",1768287234684,0.71313237,140.65,140.6,0.44360247]
["bitfinex","SOLUSD",1768287235075,3.95284123,140.65,140.6,0.44360247]
["bitfinex","SOLUSD",1768287235279,0.71313237,140.64,140.6,0.44360247]
["bitfinex","SOLUSD",1768287235478,0.68313238,140.64,140.6,0.44360247]
["bitfinex","SOLUSD",1768287235870,3.92284124,140.64,140.6,0.44360247]
["bitfinex","SOLUSD",1768287236256,3.92284124,140.64,140.6,7.55589483]
["bitfinex","SOLUSD",1768287236461,0.68313238,140.64,140.6,7.55589483]
["bitfinex","SOLUSD",1768287236683,3.23970886,140.65,140.6,7.55589483]
["bitfinex","SOLUSD",1768287236989,3.23970886,140.66,140.6,20.53589483]
["bitfinex","SOLUSD",1768287237395,3.95284123,140.66,140.6,23.77560369]
["bitfinex","SOLUSD",1768287237883,3.95284123,140.66,140.61,0.47360246]
["bitfinex","SOLUSD",1768287238087,0.71313237,140.65,140.61,0.47360246]
["bitfinex","SOLUSD",1768287238489,0.71313237,140.65,140.6,23.33200122]
["bitfinex","SOLUSD",1768287238689,0.71313237,140.65,140.6,23.80560368]
["bitfinex","SOLUSD",1768287239473,0.71313237,140.65,140.61,3.23970886]
["bitfinex","SOLUSD",1768287239785,0.71313237,140.65,140.6,20.56589482]
["bitfinex","SOLUSD",1768287239992,0.71313237,140.65,140.61,3.23970886]
["bitfinex","SOLUSD",1768287240563,0.71313237,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768287241696,0.68313238,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768287242082,0.68313238,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1768287244593,3.23970886,140.66,140.6,7.61582896]
["bitfinex","SOLUSD",1768287244774,3.23970886,140.66,140.6,23.83553782]
["bitfinex","SOLUSD",1768287244974,3.23970886,140.66,140.6,10.85553782]
["bitfinex","SOLUSD",1768287245285,3.23970886,140.66,140.62,0.53360244]
["bitfinex","SOLUSD",1768287245494,3.23970886,140.65,140.6,20.62582895]
["bitfinex","SOLUSD",1768287245681,10.34920595,140.66,140.61,0.53360244]
["bitfinex","SOLUSD",1768287245993,10.34920595,140.66,140.6,23.86553781]
["bitfinex","SOLUSD",1768287246188,10.34920595,140.66,140.61,0.53360244]
["bitfinex","SOLUSD",1768287246501,0.70933688,140.65,140.61,0.53360244]
["bitfinex","SOLUSD",1768287246689,0.70933688,140.65,140.6,23.86553781]
["bitfinex","SOLUSD",1768287248189,0.70933688,140.66,140.61,3.7733113]
["bitfinex","SOLUSD",1768287248392,3.94904574,140.68,140.63,3.7733113]
["bitfinex","SOLUSD",1768287248596,0.70933688,140.67,140.63,0.53360244]
["bitfinex","SOLUSD",1768287248895,0.70933688,140.67,140.62,3.23970886]
["bitfinex","SOLUSD",1768287249485,0.70933688,140.66,140.61,7.64533201]
["bitfinex","SOLUSD",1768287249696,0.70933688,140.63,140.6,7.11231932]
["bitfinex","SOLUSD",1768287249890,0.70933688,140.63,140.58,23.86632097]
["bitfinex","SOLUSD",1768287250195,3.94904574,140.63,140.59,7.11279306]
["bitfinex","SOLUSD",1768287250390,0.70933688,140.62,140.59,7.11279306]
["bitfinex","SOLUSD",1768287250591,0.70933688,140.63,140.6,7.11203874]
["bitfinex","SOLUSD",1768287250781,0.70933688,140.63,140.61,7.11185024]
["bitfinex","SOLUSD",1768287250977,0.70933688,140.63,140.6,7.11228402]
["bitfinex","SOLUSD",1768287251679,3.23970886,140.64,140.6,7.64588646]
["bitfinex","SOLUSD",1768287252403,3.94904574,140.64,140.6,7.64588646]
["bitfinex","SOLUSD",1768287252602,0.70933688,140.63,140.58,31.2963133]
["bitfinex","SOLUSD",1768287252788,0.70933688,140.62,140.59,7.11281284]
["bitfinex","SOLUSD",1768287253182,0.70933688,140.64,140.59,10.88612414]
["bitfinex","SOLUSD",1768287253587,0.70933688,140.64,140.6,3.23970886]
["bitfinex","SOLUSD",1768287253796,0.70933688,140.63,140.59,7.11281284]
["bitfinex","SOLUSD",1768287253985,0.70933688,140.63,140.59,10.3525217]
["bitfinex","SOLUSD",1768287254598,0.67371147,140.62,140.58,10.3530073]
["bitfinex","SOLUSD",1768287254899,0.67371147,140.62,140.59,7.11285632]
["bitfinex","SOLUSD",1768287255087,0.67371147,140.62,140.58,7.11320978]
["bitfinex","SOLUSD",1768287256087,0.67371147,140.64,140.59,3.7733113]
["bitfinex","SOLUSD",1768287256280,0.67371147,140.64,140.6,3.23970886]
["bitfinex","SOLUSD",1768287257403,0.67371147,140.64,140.6,3.7733113]
["bitfinex","SOLUSD",1768287257703,0.67371147,140.64,140.59,0.53360244]
["bitfinex","SOLUSD",1768287257893,0.67371147,140.64,140.6,0.53360244]
["bitfinex","SOLUSD",1768287258086,0.67371147,140.64,140.6,7.11220533]
["bitfinex","SOLUSD",1768287258682,0.67371147,140.64,140.6,7.64580777]
["bitfinex","SOLUSD",1768287260580,0.67371147,140.64,140.6,7.11220533]
["bitfinex","SOLUSD",1768287261078,0.67371147,140.64,140.6,7.64580777]
["bitfinex","SOLUSD",1768287261278,0.67371147,140.64,140.6,7.11220533]
["bitfinex","SOLUSD",1768287262202,0.67371147,140.64,140.6,7.64580777]
["bitfinex","SOLUSD",1768287262499,0.67371147,140.64,140.6,7.11220533]
["bitfinex","SOLUSD",1768287263299,0.67371147,140.63,140.6,7.11220533]
["bitfinex","SOLUSD",1768287263503,0.67371147,140.63,140.59,10.88603515]
["bitfinex","SOLUSD",1768287263702,0.67371147,140.69,140.62,0.53360244]
["bitfinex","SOLUSD",1768287263998,0.67371147,140.69,140.62,3.23970886]
["bitfinex","SOLUSD",1768287263999,0.67371147,140.66,140.62,3.23970886]
["bitfinex","SOLUSD",1768287264188,0.67371147,140.65,140.61,10.35152822]
["bitfinex","SOLUSD",1768287264387,0.67371147,140.65,140.61,7.11181936]
["bitfinex","SOLUSD",1768287266000,0.67371147,140.64,140.61,7.11181936]
["bitfinex","SOLUSD",1768287266415,16.89342033,140.65,140.61,7.61445819]
["bitfinex","SOLUSD",1768287267791,13.65371147,140.65,140.61,7.61445819]
["bitfinex","SOLUSD",1768287268377,13.65371147,140.65,140.6,0.50263883]
["bitfinex","SOLUSD",1768287268378,0.67371147,140.64,140.6,0.50263883]
["bitfinex","SOLUSD",1768287268582,0.67371147,140.64,140.6,3.74234769]
["bitfinex","SOLUSD",1768287269000,0.67371147,140.64,140.6,3.23970886]
["bitfinex","SOLUSD",1768287269195,0.67371147,140.64,140.6,10.35195748]
["bitfinex","SOLUSD",1768287269592,16.21970886,140.65,140.59,7.61535046]
["bitfinex","SOLUSD",1768287269593,3.91342033,140.63,140.59,7.61535046]
["bitfinex","SOLUSD",1768287269985,0.67371147,140.63,140.6,7.11234644]
["bitfinex","SOLUSD",1768287270516,13.65371147,140.63,140.6,7.11234644]
["bitfinex","SOLUSD",1768287271897,12.98,140.63,140.6,7.61498527]
["bitfinex","SOLUSD",1768287272710,12.98,140.63,140.6,0.50263883]
["bitfinex","SOLUSD",1768287272890,13.65371147,140.63,140.6,7.11237019]
["bitfinex","SOLUSD",1768287273210,13.65371147,140.63,140.59,7.61541294]
["bitfinex","SOLUSD",1768287273390,3.91342033,140.62,140.58,7.6159937]
["bitfinex","SOLUSD",1768287273907,3.91342033,140.61,140.58,7.6159937]
["bitfinex","SOLUSD",1768287274596,0.65525186,140.6,140.58,7.11335487]
["bitfinex","SOLUSD",1768287275200,3.89496072,140.62,140.58,7.6159937]
["bitfinex","SOLUSD",1768287275903,0.65525186,140.61,140.58,7.11335487]
["bitfinex","SOLUSD",1768287279019,13.63525186,140.61,140.58,7.11335487]
["bitfinex","SOLUSD",1768287281026,0.65525186,140.62,140.58,10.85570256]
["bitfinex","SOLUSD",1768287281327,13.63525186,140.63,140.6,3.23970886]
["bitfinex","SOLUSD",1768287281926,0.65525186,140.64,140.61,0.50263883]
["bitfinex","SOLUSD",1768287282131,3.89496072,140.66,140.62,0.50263883]
["bitfinex","SOLUSD",1768287282423,0.65525186,140.65,140.61,3.74234769]
["bitfinex","SOLUSD",1768287283102,0.65525186,140.65,140.61,10.3511853]
["bitfinex","SOLUSD",1768287283733,0.65525186,140.65,140.61,10.85382413]
["bitfinex","SOLUSD",1768287284031,0.65525186,140.65,140.61,10.3511853]
["bitfinex","SOLUSD",1768287285113,0.65525186,140.66,140.63,3.23970886]
["bitfinex","SOLUSD",1768287285416,119.57496072,140.68,140.63,3.74234769]
["bitfinex","SOLUSD",1768287286309,119.57496072,140.68,140.63,10.85270379]
["bitfinex","SOLUSD",1768287286506,16.87496072,140.68,140.63,10.85270379]
["bitfinex","SOLUSD",1768287286707,0.65525186,140.67,140.63,10.85270379]
["bitfinex","SOLUSD",1768287286909,0.65525186,140.67,140.64,0.50263883]
["bitfinex","SOLUSD",1768287287098,3.89496072,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287287303,0.65525186,140.67,140.63,9.18259941]
["bitfinex","SOLUSD",1768287287503,0.65525186,140.67,140.63,9.68523824]
["bitfinex","SOLUSD",1768287287717,2.72749517,140.67,140.63,7.61299493]
["bitfinex","SOLUSD",1768287288231,0.65525186,140.66,140.63,7.1103561]
["bitfinex","SOLUSD",1768287289411,0.65525186,140.66,140.63,9.18259941]
["bitfinex","SOLUSD",1768287289622,2.72749517,140.67,140.63,7.61299493]
["bitfinex","SOLUSD",1768287289826,0.65525186,140.66,140.63,7.1103561]
["bitfinex","SOLUSD",1768287291809,2.72749517,140.67,140.63,7.61299493]
["bitfinex","SOLUSD",1768287292220,0.65525186,140.66,140.63,7.1103561]
["bitfinex","SOLUSD",1768287293022,0.65525186,140.66,140.63,24.8875018]
["bitfinex","SOLUSD",1768287293629,0.65525186,140.66,140.63,7.1103561]
["bitfinex","SOLUSD",1768287294734,0.65525186,140.66,140.62,24.88977384]
["bitfinex","SOLUSD",1768287294936,0.65525186,140.66,140.62,26.96201715]
["bitfinex","SOLUSD",1768287298031,0.65525186,140.66,140.62,27.46465598]
["bitfinex","SOLUSD",1768287298728,2.72749517,140.67,140.63,0.50263883]
["bitfinex","SOLUSD",1768287299940,2.72749517,140.67,140.63,7.61342132]
["bitfinex","SOLUSD",1768287300440,2.72749517,140.66,140.62,7.61394014]
["bitfinex","SOLUSD",1768287300741,2.72749517,140.66,140.63,7.11081238]
["bitfinex","SOLUSD",1768287300936,15.70749517,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287301317,0.65525186,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287301824,0.65525186,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287302341,2.72749517,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287304326,0.65525186,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1768287305039,2.79237648,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287305239,0.72013317,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287305435,2.79237648,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287306882,0.72013317,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287307071,2.79237648,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768287307627,2.79237648,140.69,140.65,0.50263883]
["bitfinex","SOLUSD",1768287309048,0.72013317,140.68,140.65,0.50263883]
["bitfinex","SOLUSD",1768287309475,0.72013317,140.7,140.66,7.6119805]
["bitfinex","SOLUSD",1768287309648,2.79237648,140.7,140.67,0.50263883]
["bitfinex","SOLUSD",1768287309846,0.72013317,140.7,140.67,0.50263883]
["bitfinex","SOLUSD",1768287310049,0.72013317,140.7,140.66,9.18158498]
["bitfinex","SOLUSD",1768287310376,0.72013317,140.7,140.66,9.68422381]
["bitfinex","SOLUSD",1768287311077,0.72013317,140.7,140.67,7.61133796]
["bitfinex","SOLUSD",1768287312354,2.79237648,140.7,140.67,7.61133796]
["bitfinex","SOLUSD",1768287312764,2.79237648,140.7,140.67,7.10869913]
["bitfinex","SOLUSD",1768287313169,0.72013317,140.69,140.67,7.10869913]
["bitfinex","SOLUSD",1768287313350,0.72013317,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1768287313982,0.72013317,140.69,140.66,7.6119805]
["bitfinex","SOLUSD",1768287314277,2.07224331,140.7,140.66,7.6119805]
["bitfinex","SOLUSD",1768287314278,2.76518035,140.7,140.66,7.6119805]
["bitfinex","SOLUSD",1768287314479,0.69293704,140.69,140.65,0.50263883]
["bitfinex","SOLUSD",1768287314978,2.76518035,140.7,140.65,0.50263883]
["bitfinex","SOLUSD",1768287315756,0.69293704,140.72,140.67,0.50263883]
["bitfinex","SOLUSD",1768287315955,0.69293704,140.71,140.67,0.50263883]
["bitfinex","SOLUSD",1768287316183,2.76518035,140.71,140.66,9.68422381]
["bitfinex","SOLUSD",1768287316473,0.69293704,140.7,140.66,9.68422381]
["bitfinex","SOLUSD",1768287318278,2.76518035,140.71,140.67,7.61125657]
["bitfinex","SOLUSD",1768287320479,0.69293704,140.71,140.67,7.61125657]
["bitfinex","SOLUSD",1768287321380,2.76518035,140.71,140.67,7.61125657]
["bitfinex","SOLUSD",1768287322979,0.69293704,140.7,140.67,7.10861774]
["bitfinex","SOLUSD",1768287323154,0.69293704,140.7,140.67,7.04861774]
["bitfinex","SOLUSD",1768287324177,0.69293704,140.7,140.66,9.18140324]
["bitfinex","SOLUSD",1768287324768,0.69293704,140.7,140.66,7.10915993]
["bitfinex","SOLUSD",1768287324769,0.69293704,140.69,140.66,7.10915993]
["bitfinex","SOLUSD",1768287325566,0.69293704,140.69,140.66,7.61179876]
["bitfinex","SOLUSD",1768287325861,2.76518035,140.7,140.66,7.61179876]
["bitfinex","SOLUSD",1768287326884,0.69293704,140.69,140.66,7.10915993]
["bitfinex","SOLUSD",1768287328790,2.76518035,140.71,140.66,7.61179876]
["bitfinex","SOLUSD",1768287328973,0.69293704,140.7,140.66,7.61179876]
["bitfinex","SOLUSD",1768287330796,0.69293704,140.7,140.66,9.68404207]
["bitfinex","SOLUSD",1768287331485,0.69293704,140.7,140.66,7.61179876]
["bitfinex","SOLUSD",1768287331790,0.69293704,140.7,140.66,9.68404207]
["bitfinex","SOLUSD",1768287334280,0.69293704,140.7,140.66,7.61179876]
["bitfinex","SOLUSD",1768287335492,0.71484932,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1768287335704,0.71484932,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287337785,0.71484932,140.68,140.64,7.61263581]
["bitfinex","SOLUSD",1768287339800,0.71484932,140.68,140.65,0.50263883]
["bitfinex","SOLUSD",1768287340191,2.78709263,140.68,140.65,0.50263883]
["bitfinex","SOLUSD",1768287340378,0.71484932,140.68,140.65,0.50263883]
["bitfinex","SOLUSD",1768287340705,9.89551558,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287341391,7.82327227,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287341580,9.89551558,140.68,140.64,0.50263883]
["bitfinex","SOLUSD",1768287341998,2.78709263,140.67,140.62,22.16349851]
["bitfinex","SOLUSD",1768287342200,0.71484932,140.66,140.62,20.0912552]
["bitfinex","SOLUSD",1768287342390,2.78709263,140.66,140.62,13.48263883]
["bitfinex","SOLUSD",1768287342983,2.78709263,140.66,140.62,20.5939095]
["bitfinex","SOLUSD",1768287345606,0.71484932,140.65,140.62,12.98]
["bitfinex","SOLUSD",1768287346106,0.71484932,140.65,140.62,13.48263883]
["bitfinex","SOLUSD",1768287346513,0.71484932,140.66,140.63,0.50263883]
["bitfinex","SOLUSD",1768287348704,0.71484932,140.65,140.62,0.50263883]
["bitfinex","SOLUSD",1768287349807,0.71484932,140.65,140.61,0.50263883]
["bitfinex","SOLUSD",1768287351898,7.82472562,140.65,140.61,0.50263883]
["bitfinex","SOLUSD",1768287352299,0.71484932,140.64,140.61,0.50263883]
["bitfinex","SOLUSD",1768287355315,0.71484932,140.64,140.6,20.59484594]
["bitfinex","SOLUSD",1768287358816,0.71484932,140.64,140.59,7.61536418]
["bitfinex","SOLUSD",1768287358997,0.71484932,140.63,140.59,7.61536418]
["bitfinex","SOLUSD",1768287359192,3.95326404,140.63,140.59,7.61536418]
["bitfinex","SOLUSD",1768287359394,3.95326404,140.63,140.59,0.50263883]
["bitfinex","SOLUSD",1768287360519,0.71484932,140.62,140.59,7.11276287]
["bitfinex","SOLUSD",1768287361502,0.71484932,140.62,140.58,20.59587082]
["bitfinex","SOLUSD",1768287362205,0.68484933,140.62,140.58,20.59587082]
["bitfinex","SOLUSD",1768287365521,0.68484933,140.62,140.56,0.53263882]
["bitfinex","SOLUSD",1768287365522,0.67432307,140.59,140.56,0.53263882]
["bitfinex","SOLUSD",1768287365703,3.23841472,140.61,140.56,10.88503958]
["bitfinex","SOLUSD",1768287366615,3.23841472,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287367195,3.23841472,140.61,140.56,7.64662486]
["bitfinex","SOLUSD",1768287367420,7.11138166,140.62,140.56,7.64662486]
["bitfinex","SOLUSD",1768287367421,3.23841472,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287367617,3.91273779,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287368017,0.67432307,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287368317,3.91273779,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287368709,3.8827378,140.6,140.56,7.64662486]
["bitfinex","SOLUSD",1768287373323,0.67432307,140.61,140.57,3.83105352]
["bitfinex","SOLUSD",1768287373531,0.67432307,140.61,140.58,0.5926388]
["bitfinex","SOLUSD",1768287374727,0.67432307,140.61,140.57,7.11360807]
["bitfinex","SOLUSD",1768287374911,0.67432307,140.61,140.58,0.5926388]
["bitfinex","SOLUSD",1768287375429,3.90988048,140.65,140.61,0.5926388]
["bitfinex","SOLUSD",1768287375643,0.64579691,140.64,140.61,3.23841472]
["bitfinex","SOLUSD",1768287375809,3.23841472,140.66,140.61,0.61830765]
["bitfinex","SOLUSD",1768287376132,3.23841472,140.66,140.61,3.85672237]
["bitfinex","SOLUSD",1768287376431,10.34777194,140.66,140.61,3.85672237]
["bitfinex","SOLUSD",1768287376633,3.23841472,140.66,140.61,10.96849681]
["bitfinex","SOLUSD",1768287377441,10.34776406,140.66,140.61,10.96849681]
["bitfinex","SOLUSD",1768287377623,0.67146576,140.65,140.61,10.96849681]
["bitfinex","SOLUSD",1768287379117,0.67146576,140.64,140.61,0.61830765]
["bitfinex","SOLUSD",1768287380628,0.67146576,140.64,140.6,10.35062721]
["bitfinex","SOLUSD",1768287381326,0.67146576,140.64,140.6,7.11221249]
["bitfinex","SOLUSD",1768287383034,0.67146576,140.64,140.6,10.35062721]
["bitfinex","SOLUSD",1768287384736,0.67146576,140.64,140.61,3.23841472]
["bitfinex","SOLUSD",1768287387842,0.67146576,140.64,140.6,10.96893486]
["bitfinex","SOLUSD",1768287390446,0.67146576,140.64,140.59,12.98]
["bitfinex","SOLUSD",1768287390447,0.67146576,140.63,140.59,23.3311303]
["bitfinex","SOLUSD",1768287390740,0.67146576,140.63,140.59,23.94943795]
["bitfinex","SOLUSD",1768287391334,0.67146576,140.63,140.6,0.61830765]
["bitfinex","SOLUSD",1768287393225,0.67146576,140.62,140.59,0.61830765]
["bitfinex","SOLUSD",1768287395142,0.67146576,140.62,140.57,20.71206383]
["bitfinex","SOLUSD",1768287395444,0.67146576,140.62,140.57,23.95047855]
["bitfinex","SOLUSD",1768287395628,0.67146576,140.62,140.58,0.61830765]
["bitfinex","SOLUSD",1768287396141,3.90988048,140.62,140.58,0.61830765]
["bitfinex","SOLUSD",1768287396323,3.90988048,140.62,140.58,7.7316467]
["bitfinex","SOLUSD",1768287396950,0.71920587,140.61,140.58,7.11333905]
["bitfinex","SOLUSD",1768287397322,0.71920587,140.62,140.58,10.97006142]
["bitfinex","SOLUSD",1768287397522,0.71920587,140.62,140.58,7.7316467]
["bitfinex","SOLUSD",1768287398750,0.71920587,140.61,140.58,0.61830765]
["bitfinex","SOLUSD",1768287399734,0.71920587,140.61,140.57,23.33192563]
["bitfinex","SOLUSD",1768287399735,0.71920587,140.6,140.57,13.59830765]
["bitfinex","SOLUSD",1768287399928,3.23841472,140.61,140.57,12.98]
["bitfinex","SOLUSD",1768287400129,3.23841472,140.61,140.56,10.35273094]
["bitfinex","SOLUSD",1768287400834,17.77718725,140.63,140.59,0.69974349]
["bitfinex","SOLUSD",1768287400835,10.34941247,140.63,140.59,0.69974349]
["bitfinex","SOLUSD",1768287401037,17.77502837,140.65,140.6,0.69974349]
["bitfinex","SOLUSD",1768287401038,7.11002761,140.65,140.6,0.69974349]
["bitfinex","SOLUSD",1768287401227,10.34844233,140.65,140.6,3.93815821]
["bitfinex","SOLUSD",1768287401959,0.71920587,140.64,140.6,3.93815821]
["bitfinex","SOLUSD",1768287403545,0.71920587,140.63,140.6,3.93815821]
["bitfinex","SOLUSD",1768287403750,0.71920587,140.63,140.6,0.69974349]
["bitfinex","SOLUSD",1768287405954,0.71920587,140.63,140.6,3.93815821]
["bitfinex","SOLUSD",1768287406157,0.71920587,140.63,140.6,0.69974349]
["bitfinex","SOLUSD",1768287407355,0.71920587,140.62,140.59,7.11274162]
["bitfinex","SOLUSD",1768287408161,0.71920587,140.62,140.59,7.81248511]
["bitfinex","SOLUSD",1768287408833,0.71920587,140.62,140.59,0.69974349]
["bitfinex","SOLUSD",1768287409965,0.71920587,140.63,140.6,0.69974349]
["bitfinex","SOLUSD",1768287410135,0.71920587,140.63,140.59,9.18647499]
["bitfinex","SOLUSD",1768287411562,0.71920587,140.63,140.6,0.69974349]
["bitfinex","SOLUSD",1768287418443,0.71920587,140.63,140.59,9.18647499]
["bitfinex","SOLUSD",1768287419446,0.71920587,140.63,140.59,9.88621848]
["bitfinex","SOLUSD",1768287419640,0.71920587,140.63,140.59,9.18647499]
["bitfinex","SOLUSD",1768287419839,0.71920587,140.63,140.59,9.88621848]
["bitfinex","SOLUSD",1768287420044,9.90227815,140.66,140.61,2.77334528]
["bitfinex","SOLUSD",1768287420245,0.69354056,140.65,140.6,2.07360179]
["bitfinex","SOLUSD",1768287420561,0.69354056,140.65,140.6,2.77334528]
["bitfinex","SOLUSD",1768287421069,0.69354056,140.65,140.61,0.69974349]
["bitfinex","SOLUSD",1768287421856,9.18349557,140.65,140.61,0.69974349]
["bitfinex","SOLUSD",1768287422276,0.71920587,140.64,140.61,0.69974349]
["bitfinex","SOLUSD",1768287427574,0.71920587,140.64,140.6,9.85255237]
["bitfinex","SOLUSD",1768287428155,0.71920587,140.64,140.6,7.77895058]
["bitfinex","SOLUSD",1768287428350,2.7500926,140.63,140.6,0.66666506]
["bitfinex","SOLUSD",1768287429274,0.67649081,140.63,140.6,0.66666506]
["bitfinex","SOLUSD",1768287432258,0.67649081,140.65,140.62,2.74026685]
["bitfinex","SOLUSD",1768287432454,7.1094213,140.66,140.62,2.74026685]
["bitfinex","SOLUSD",1768287432455,0.67649081,140.66,140.63,0.66666506]
["bitfinex","SOLUSD",1768287432667,0.65082772,140.66,140.62,2.74026685]
["bitfinex","SOLUSD",1768287433084,0.65082772,140.66,140.62,0.66666506]
["bitfinex","SOLUSD",1768287434165,0.62082773,140.66,140.62,0.66666506]
["bitfinex","SOLUSD",1768287435579,9.18305408,140.66,140.62,0.66666506]
["bitfinex","SOLUSD",1768287435989,133.45002205,140.69,140.62,9.85154473]
["bitfinex","SOLUSD",1768287435990,9.18260239,140.67,140.62,9.85154473]
["bitfinex","SOLUSD",1768287436194,9.18260239,140.67,140.62,0.66666506]
["bitfinex","SOLUSD",1768287436195,0.68676315,140.65,140.62,0.66666506]
["bitfinex","SOLUSD",1768287436369,0.68676315,140.65,140.61,9.85362506]
["bitfinex","SOLUSD",1768287440766,0.65676316,140.65,140.61,9.85362506]
["bitfinex","SOLUSD",1768287442897,0.68676315,140.66,140.62,2.07360179]
["bitfinex","SOLUSD",1768287443089,0.68676315,140.66,140.61,15.05360179]
["bitfinex","SOLUSD",1768287443280,0.68676315,140.66,140.61,22.16507359]
["bitfinex","SOLUSD",1768287443594,0.68676315,140.66,140.62,0.66829502]
["bitfinex","SOLUSD",1768287443769,0.68676315,140.65,140.62,0.66829502]
["bitfinex","SOLUSD",1768287446405,0.68676315,140.65,140.61,22.83336861]
["bitfinex","SOLUSD",1768287448201,0.68676315,140.65,140.62,7.11129144]
["bitfinex","SOLUSD",1768287449496,0.68676315,140.65,140.61,20.76000485]
["bitfinex","SOLUSD",1768287450399,0.68676315,140.65,140.61,22.83360664]
["bitfinex","SOLUSD",1768287454504,0.68676315,140.65,140.62,9.85307745]
["bitfinex","SOLUSD",1768287454912,0.66481774,140.67,140.63,0.67887857]
["bitfinex","SOLUSD",1768287455112,0.66481774,140.7,140.65,2.75248036]
["bitfinex","SOLUSD",1768287455421,102.7,140.72,140.66,2.07360179]
["bitfinex","SOLUSD",1768287455422,0.66481774,140.69,140.66,2.07360179]
["bitfinex","SOLUSD",1768287455794,0.66481774,140.69,140.65,0.67887857]
["bitfinex","SOLUSD",1768287455995,2.73841953,140.68,140.64,12.98]
["bitfinex","SOLUSD",1768287456307,0.66481774,140.67,140.64,12.98]
["bitfinex","SOLUSD",1768287457003,0.66481774,140.66,140.64,12.98]
["bitfinex","SOLUSD",1768287460803,7.10847329,140.68,140.64,12.98]
["bitfinex","SOLUSD",1768287460804,0.66481774,140.7,140.66,0.67887857]
["bitfinex","SOLUSD",1768287461110,0.66481774,140.67,140.64,20.76921725]
["bitfinex","SOLUSD",1768287461314,0.63481775,140.67,140.64,20.76921725]
["bitfinex","SOLUSD",1768287461521,2.67841955,140.67,140.64,12.98]
["bitfinex","SOLUSD",1768287461703,2.07360179,140.67,140.64,12.98]
["bitfinex","SOLUSD",1768287462046,2.07360179,140.68,140.64,12.98]
["bitfinex","SOLUSD",1768287462222,24.87385402,140.71,140.64,12.98]
["bitfinex","SOLUSD",1768287462410,2.07360179,140.68,140.64,12.98]
["bitfinex","SOLUSD",1768287462904,2.07360179,140.67,140.64,12.98]
["bitfinex","SOLUSD",1768287463411,2.07360179,140.67,140.64,13.65887857]
["bitfinex","SOLUSD",1768287463612,2.73841953,140.67,140.64,13.65887857]
["bitfinex","SOLUSD",1768287463825,2.70841954,140.67,140.64,13.65887857]
["bitfinex","SOLUSD",1768287466134,0.66481774,140.66,140.62,0.67887857]
["bitfinex","SOLUSD",1768287466514,2.07360179,140.65,140.62,0.67887857]
["bitfinex","SOLUSD",1768287468426,0.66481774,140.66,140.62,0.67887857]
["bitfinex","SOLUSD",1768287468723,2.07360179,140.65,140.62,0.67887857]
["bitfinex","SOLUSD",1768287469412,3.23926878,140.65,140.62,0.67887857]
["bitfinex","SOLUSD",1768287469815,0.66481774,140.64,140.61,20.09153412]
["bitfinex","SOLUSD",1768287470036,0.66481774,140.64,140.61,20.77041269]
["bitfinex","SOLUSD",1768287473341,3.23926878,140.65,140.62,0.67887857]
["bitfinex","SOLUSD",1768287473820,3.90408652,140.64,140.61,13.65887857]
["bitfinex","SOLUSD",1768287474139,3.87408653,140.64,140.61,13.65887857]
["bitfinex","SOLUSD",1768287474438,3.20926879,140.64,140.62,0.67887857]
["bitfinex","SOLUSD",1768287474824,3.90408652,140.65,140.62,0.67887857]
["bitfinex","SOLUSD",1768287475541,3.23926878,140.64,140.62,0.67887857]
["bitfinex","SOLUSD",1768287478115,3.90408652,140.64,140.61,13.65887857]
["bitfinex","SOLUSD",1768287478528,3.90408652,140.63,140.6,7.791179]
["bitfinex","SOLUSD",1768287478743,3.23926878,140.63,140.6,7.791179]
["bitfinex","SOLUSD",1768287479352,3.23926878,140.64,140.6,7.791179]
["bitfinex","SOLUSD",1768287479647,3.23926878,140.64,140.61,0.67887857]
["bitfinex","SOLUSD",1768287480847,3.20926879,140.64,140.61,0.67887857]
["bitfinex","SOLUSD",1768287481341,3.23926878,140.63,140.61,0.67887857]
["bitfinex","SOLUSD",1768287484346,3.90408652,140.62,140.59,13.65887857]
["bitfinex","SOLUSD",1768287484757,3.23926878,140.62,140.59,13.65887857]
["bitfinex","SOLUSD",1768287485453,3.23926878,140.62,140.59,0.67887857]
["bitfinex","SOLUSD",1768287485454,3.23926878,140.61,140.59,0.67887857]
["bitfinex","SOLUSD",1768287485657,3.23926878,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287485658,3.95842257,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287485830,3.23926878,140.6,140.58,0.67838379]
["bitfinex","SOLUSD",1768287486149,3.95856816,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287487352,3.92856817,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287488044,3.23926878,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287489448,3.91430896,140.61,140.58,0.67838379]
["bitfinex","SOLUSD",1768287492358,3.95812557,140.6,140.57,12.98]
["bitfinex","SOLUSD",1768287492542,3.95812557,140.6,140.57,13.65838379]
["bitfinex","SOLUSD",1768287492939,3.23926878,140.59,140.57,0.67838379]
["bitfinex","SOLUSD",1768287493147,3.23926878,140.58,140.56,0.67838379]
["bitfinex","SOLUSD",1768287493354,3.23926878,140.58,140.55,0.67838379]
["bitfinex","SOLUSD",1768287493355,3.23926878,140.57,140.55,0.67838379]
["bitfinex","SOLUSD",1768287493557,3.23926878,140.6,140.53,12.98]
["bitfinex","SOLUSD",1768287493558,0.67632868,140.55,140.53,12.98]
["bitfinex","SOLUSD",1768287493762,3.91559746,140.55,140.53,12.98]
["bitfinex","SOLUSD",1768287495173,3.91559746,140.55,140.52,0.67838379]
["bitfinex","SOLUSD",1768287495954,0.67632868,140.55,140.52,0.67838379]
["bitfinex","SOLUSD",1768287496458,3.91559746,140.55,140.52,0.67838379]
["bitfinex","SOLUSD",1768287497356,3.91559746,140.55,140.51,20.97137]
["bitfinex","SOLUSD",1768287498852,3.91559746,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287499055,3.23926878,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287499775,3.91548115,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287500155,3.23926878,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287500657,0.67621237,140.56,140.52,7.79097209]
["bitfinex","SOLUSD",1768287500851,3.23926878,140.55,140.52,7.79097209]
["bitfinex","SOLUSD",1768287501055,3.23926878,140.55,140.53,0.67457673]
["bitfinex","SOLUSD",1768287506479,3.91548115,140.56,140.53,0.67457673]
["bitfinex","SOLUSD",1768287506681,3.23926878,140.55,140.53,0.67457673]
["bitfinex","SOLUSD",1768287510081,7.79064273,140.56,140.51,20.97133844]
["bitfinex","SOLUSD",1768287510082,3.91589599,140.54,140.51,20.97133844]
["bitfinex","SOLUSD",1768287510276,24.89634095,140.59,140.52,0.67457673]
["bitfinex","SOLUSD",1768287510277,3.95738413,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287514375,3.23926878,140.54,140.52,0.67457673]
["bitfinex","SOLUSD",1768287514567,3.95738413,140.55,140.52,0.67457673]
["bitfinex","SOLUSD",1768287514958,3.95738413,140.55,140.5,0.2]
["bitfinex","SOLUSD",1768287514959,0.65383155,140.52,140.5,0.2]
["bitfinex","SOLUSD",1768287515288,3.23926878,140.52,140.5,0.2]
["bitfinex","SOLUSD",1768287515484,24.90223419,140.55,140.5,0.2]
["bitfinex","SOLUSD",1768287515786,3.23926878,140.53,140.5,0.2]
["bitfinex","SOLUSD",1768287515973,3.23926878,140.52,140.5,0.2]
["bitfinex","SOLUSD",1768287516482,7.11582426,140.54,140.51,0.68078525]
["bitfinex","SOLUSD",1768287516681,3.23926878,140.52,140.51,0.68078525]
["bitfinex","SOLUSD",1768287516984,3.23926878,140.52,140.5,0.2]
["bitfinex","SOLUSD",1768287517172,3.23926878,140.52,140.5,0.88078525]
["bitfinex","SOLUSD",1768287519792,3.23926878,140.52,140.5,0.2]
["bitfinex","SOLUSD",1768287519970,3.23926878,140.51,140.5,0.2]
["bitfinex","SOLUSD",1768287520172,3.23926878,140.51,140.49,0.88078525]
["bitfinex","SOLUSD",1768287520975,3.89198055,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287523691,3.23926878,140.51,140.49,0.88078525]
["bitfinex","SOLUSD",1768287524194,3.89198055,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287525502,0.65271177,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287525673,3.89198055,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287529998,0.65271177,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287531505,0.65271177,140.52,140.49,0.2]
["bitfinex","SOLUSD",1768287533105,7.7693702,140.54,140.51,0.68078525]
["bitfinex","SOLUSD",1768287533401,0.54185334,140.53,140.5,0.68078525]
["bitfinex","SOLUSD",1768287536280,0.54185334,140.53,140.49,0.88078525]
["bitfinex","SOLUSD",1768287536597,0.65271177,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287536800,2.72937121,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287537186,0.54296192,140.51,140.49,0.2]
["bitfinex","SOLUSD",1768287537889,2.07665944,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287537890,2.73049099,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287538089,2.07665944,140.51,140.49,0.88078525]
["bitfinex","SOLUSD",1768287538489,9.84699685,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287539607,2.73049099,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287539802,0.65383155,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287540009,2.73049099,140.52,140.49,0.88078525]
["bitfinex","SOLUSD",1768287546598,2.73049099,140.52,140.47,22.39556953]
["bitfinex","SOLUSD",1768287546798,2.75436048,140.49,140.47,0.2]
["bitfinex","SOLUSD",1768287546995,2.07665944,140.5,140.47,0.2]
["bitfinex","SOLUSD",1768287547207,2.07665944,140.51,140.47,0.2]
["bitfinex","SOLUSD",1768287547498,2.07665944,140.51,140.47,0.87617876]
["bitfinex","SOLUSD",1768287548319,20.82811749,140.58,140.51,0.67617876]
["bitfinex","SOLUSD",1768287548501,3.70056094,140.6,140.54,2.07665944]
["bitfinex","SOLUSD",1768287548696,2.75436048,140.63,140.58,3.27e-06]
["bitfinex","SOLUSD",1768287548904,0.67770104,140.62,140.57,3.27e-06]
["bitfinex","SOLUSD",1768287549111,0.67770104,140.67,140.59,2.07665944]
["bitfinex","SOLUSD",1768287549415,0.67770104,140.64,140.59,2.07665944]
["bitfinex","SOLUSD",1768287550300,0.67770104,140.63,140.58,7.11326937]
["bitfinex","SOLUSD",1768287550501,0.67770104,140.63,140.59,0.67617876]
["bitfinex","SOLUSD",1768287550902,0.67770104,140.63,140.59,30.67617876]
["bitfinex","SOLUSD",1768287551123,0.67770104,140.63,140.6,0.67617876]
["bitfinex","SOLUSD",1768287554027,0.67770104,140.63,140.6,0.61617876]
["bitfinex","SOLUSD",1768287555017,0.68395811,140.64,140.6,9.8051802]
["bitfinex","SOLUSD",1768287555225,0.68395811,140.64,140.6,7.72852076]
["bitfinex","SOLUSD",1768287555701,2.76061755,140.64,140.6,7.72852076]
["bitfinex","SOLUSD",1768287556332,0.68395811,140.64,140.6,7.72852076]
["bitfinex","SOLUSD",1768287557414,2.76061755,140.65,140.61,0.7137886]
["bitfinex","SOLUSD",1768287558513,2.76061755,140.64,140.61,0.7137886]
["bitfinex","SOLUSD",1768287560625,0.68395811,140.64,140.61,0.6537886]
["bitfinex","SOLUSD",1768287560929,2.76061755,140.64,140.61,0.6537886]
["bitfinex","SOLUSD",1768287561527,0.68395811,140.63,140.58,7.11324393]
["bitfinex","SOLUSD",1768287561723,0.68395811,140.63,140.58,9.18990337]
["bitfinex","SOLUSD",1768287562738,0.68395811,140.63,140.59,0.7137886]
["bitfinex","SOLUSD",1768287563826,0.68395811,140.62,140.59,0.7137886]
["bitfinex","SOLUSD",1768287564928,0.68395811,140.61,140.58,0.7137886]
["bitfinex","SOLUSD",1768287567531,2.76061755,140.59,140.56,0.7137886]
["bitfinex","SOLUSD",1768287568131,0.68395811,140.58,140.55,7.82835229]
["bitfinex","SOLUSD",1768287571638,0.68395811,140.58,140.55,7.11456369]
["bitfinex","SOLUSD",1768287573440,0.68395811,140.58,140.55,0.7137886]
["bitfinex","SOLUSD",1768287576138,2.76061755,140.58,140.55,0.7137886]
["bitfinex","SOLUSD",1768287577649,0.69217491,140.57,140.54,7.80715394]
["bitfinex","SOLUSD",1768287579428,0.69217491,140.57,140.53,7.80759177]
["bitfinex","SOLUSD",1768287579645,0.69217491,140.56,140.53,7.80759177]
["bitfinex","SOLUSD",1768287581445,2.76883435,140.56,140.53,7.80759177]
["bitfinex","SOLUSD",1768287584148,0.69217491,140.56,140.53,7.80759177]
["bitfinex","SOLUSD",1768287586945,0.69217491,140.57,140.54,7.80689643]
["bitfinex","SOLUSD",1768287588242,2.76883435,140.57,140.54,7.80689643]
["bitfinex","SOLUSD",1768287589531,0.69217491,140.57,140.54,7.80689643]
["bitfinex","SOLUSD",1768287589731,2.76883435,140.57,140.54,7.80689643]
["bitfinex","SOLUSD",1768287591147,0.69217491,140.57,140.54,7.80689643]
["bitfinex","SOLUSD",1768287592453,0.69217491,140.57,140.53,7.80766026]
["bitfinex","SOLUSD",1768287593740,0.69217491,140.57,140.54,0.69174196]
["bitfinex","SOLUSD",1768287594133,3.93456495,140.57,140.54,0.69174196]
["bitfinex","SOLUSD",1768287594361,3.93456495,140.57,140.54,7.80702452]
["bitfinex","SOLUSD",1768287597444,7.80472191,140.6,140.55,0.69174196]
["bitfinex","SOLUSD",1768287597650,3.93456495,140.58,140.55,0.69174196]
["bitfinex","SOLUSD",1768287598472,3.93456495,140.58,140.55,7.80658485]
["bitfinex","SOLUSD",1768287600467,11.97770309,140.68,140.55,7.80658485]
["bitfinex","SOLUSD",1768287600468,0.69217491,140.62,140.57,0.69174196]
["bitfinex","SOLUSD",1768287600686,17.77370263,140.66,140.58,3.24239004]
["bitfinex","SOLUSD",1768287600687,0.69217491,140.64,140.58,3.24239004]
["bitfinex","SOLUSD",1768287600974,0.69217491,140.63,140.58,3.24239004]
["bitfinex","SOLUSD",1768287601536,0.69217491,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1768287601838,3.93456495,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1768287602041,0.69217491,140.66,140.59,28.13747503]
["bitfinex","SOLUSD",1768287602267,3.24239004,140.65,140.59,28.13747503]
["bitfinex","SOLUSD",1768287602457,0.69217491,140.66,140.59,28.13747503]
["bitfinex","SOLUSD",1768287602751,3.24239004,140.65,140.6,0.69174196]
["bitfinex","SOLUSD",1768287602947,0.69217491,140.66,140.61,0.69174196]
["bitfinex","SOLUSD",1768287603169,0.69217491,140.65,140.61,0.69174196]
["bitfinex","SOLUSD",1768287603368,3.24239004,140.65,140.61,0.69174196]
["bitfinex","SOLUSD",1768287603776,3.24239004,140.65,140.58,12.98]
["bitfinex","SOLUSD",1768287603777,3.93456495,140.62,140.58,0.69174196]
["bitfinex","SOLUSD",1768287603968,3.24239004,140.6,140.58,0.69174196]
["bitfinex","SOLUSD",1768287604462,3.24239004,140.64,140.58,0.69174196]
["bitfinex","SOLUSD",1768287604687,3.24239004,140.6,140.58,0.69174196]
["bitfinex","SOLUSD",1768287604846,3.24239004,140.59,140.58,0.69174196]
["bitfinex","SOLUSD",1768287605867,3.24239004,140.6,140.58,0.69174196]
["bitfinex","SOLUSD",1768287606371,3.24239004,140.62,140.59,0.67704822]
["bitfinex","SOLUSD",1768287607263,3.24239004,140.61,140.59,0.67704822]
["bitfinex","SOLUSD",1768287610175,3.74436335,140.62,140.59,0.67704822]
["bitfinex","SOLUSD",1768287610348,3.24239004,140.61,140.59,0.67704822]
["bitfinex","SOLUSD",1768287613171,3.74436335,140.62,140.59,0.67704822]
["bitfinex","SOLUSD",1768287614578,3.24239004,140.62,140.59,0.67704822]
["bitfinex","SOLUSD",1768287616066,0.68934798,140.63,140.6,0.67169721]
["bitfinex","SOLUSD",1768287616271,3.71297341,140.63,140.6,0.67169721]
["bitfinex","SOLUSD",1768287618973,3.24239004,140.62,140.6,0.67169721]
["bitfinex","SOLUSD",1768287619158,3.71513918,140.61,140.58,0.67169721]
["bitfinex","SOLUSD",1768287619357,3.24239004,140.6,140.58,0.67169721]
["bitfinex","SOLUSD",1768287621359,3.24239004,140.59,140.56,7.7859661]
["bitfinex","SOLUSD",1768287621552,3.24239004,140.59,140.57,0.67169721]
["bitfinex","SOLUSD",1768287622052,7.79746999,140.6,140.54,0.67169721]
["bitfinex","SOLUSD",1768287622053,0.47058337,140.57,140.54,0.67169721]
["bitfinex","SOLUSD",1768287622253,3.24239004,140.55,140.51,0.67169721]
["bitfinex","SOLUSD",1768287622467,28.13578264,140.6,140.53,7.11591168]
["bitfinex","SOLUSD",1768287622676,3.24239004,140.56,140.54,0.67169721]
["bitfinex","SOLUSD",1768287623261,3.24239004,140.55,140.52,7.11628512]
["bitfinex","SOLUSD",1768287623457,3.24239004,140.55,140.53,0.67169721]
["bitfinex","SOLUSD",1768287624070,3.24239004,140.54,140.51,0.67169721]
["bitfinex","SOLUSD",1768287624275,3.24239004,140.53,140.51,0.67169721]
["bitfinex","SOLUSD",1768287625372,3.24239004,140.54,140.51,0.67169721]
["bitfinex","SOLUSD",1768287626157,3.24239004,140.53,140.51,0.67169721]
["bitfinex","SOLUSD",1768287626663,3.92740626,140.53,140.5,7.11704288]
["bitfinex","SOLUSD",1768287627211,3.24239004,140.53,140.5,7.78874009]
["bitfinex","SOLUSD",1768287627370,3.24239004,140.53,140.51,0.67169721]
["bitfinex","SOLUSD",1768287629475,3.24239004,140.52,140.49,0.67169721]
["bitfinex","SOLUSD",1768287629881,0.68716033,140.53,140.49,0.67169721]
["bitfinex","SOLUSD",1768287630189,3.24239004,140.52,140.49,0.67169721]
["bitfinex","SOLUSD",1768287630761,3.92740626,140.51,140.48,0.67169721]
["bitfinex","SOLUSD",1768287630961,0.47695224,140.48,140.46,0.2]
["bitfinex","SOLUSD",1768287631168,0.47695224,140.48,140.45,0.87169721]
["bitfinex","SOLUSD",1768287631169,3.24239004,140.47,140.45,0.87169721]
["bitfinex","SOLUSD",1768287631388,3.24239004,140.49,140.46,0.67169721]
["bitfinex","SOLUSD",1768287631567,3.93173802,140.5,140.46,0.67169721]
["bitfinex","SOLUSD",1768287632888,0.68934798,140.5,140.47,0.67169721]
["bitfinex","SOLUSD",1768287633199,0.68934798,140.5,140.46,7.11937623]
["bitfinex","SOLUSD",1768287633200,3.24239004,140.48,140.46,0.67169721]
["bitfinex","SOLUSD",1768287633380,3.24239004,140.49,140.46,0.67169721]
["bitfinex","SOLUSD",1768287634871,3.71513918,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287635175,0.47274914,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287635375,3.93330098,140.48,140.45,0.88662139]
["bitfinex","SOLUSD",1768287635694,0.69091094,140.48,140.45,0.2]
["bitfinex","SOLUSD",1768287635877,0.69091094,140.48,140.45,10.56236145]
["bitfinex","SOLUSD",1768287636189,0.69091094,140.48,140.45,8.0065928]
["bitfinex","SOLUSD",1768287636761,0.69091094,140.51,140.47,0.68662139]
["bitfinex","SOLUSD",1768287636966,0.69091094,140.51,140.47,7.8054752]
["bitfinex","SOLUSD",1768287636967,3.93330098,140.51,140.47,7.8054752]
["bitfinex","SOLUSD",1768287637265,3.24239004,140.48,140.45,0.88662139]
["bitfinex","SOLUSD",1768287638480,3.24239004,140.47,140.45,0.88662139]
["bitfinex","SOLUSD",1768287638683,3.24239004,140.47,140.45,8.00656927]
["bitfinex","SOLUSD",1768287638889,3.24239004,140.48,140.45,8.00656927]
["bitfinex","SOLUSD",1768287639094,3.24239004,140.48,140.46,0.68662139]
["bitfinex","SOLUSD",1768287639677,3.24239004,140.48,140.45,8.00656927]
["bitfinex","SOLUSD",1768287639989,3.24239004,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287640178,3.92890763,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287640592,3.24239004,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287640895,3.24239004,140.48,140.46,0.68662139]
["bitfinex","SOLUSD",1768287644086,3.24239004,140.48,140.45,7.31988186]
["bitfinex","SOLUSD",1768287644087,3.24239004,140.48,140.45,8.00650325]
["bitfinex","SOLUSD",1768287645095,0.69091094,140.51,140.46,0.68662139]
["bitfinex","SOLUSD",1768287645299,3.24239004,140.5,140.46,0.68662139]
["bitfinex","SOLUSD",1768287645896,0.46903604,140.54,140.5,0.68662139]
["bitfinex","SOLUSD",1768287646078,3.93330098,140.55,140.51,3.24239004]
["bitfinex","SOLUSD",1768287646283,3.93330098,140.55,140.48,3.24239004]
["bitfinex","SOLUSD",1768287646284,3.93330098,140.55,140.5,3.24239004]
["bitfinex","SOLUSD",1768287646775,0.69091094,140.55,140.5,3.24239004]
["bitfinex","SOLUSD",1768287646976,3.93330098,140.55,140.5,3.24239004]
["bitfinex","SOLUSD",1768287647290,3.93330098,140.55,140.5,10.35945788]
["bitfinex","SOLUSD",1768287648196,3.93330098,140.55,140.51,0.68662139]
["bitfinex","SOLUSD",1768287648778,3.93330098,140.55,140.51,3.92901143]
["bitfinex","SOLUSD",1768287650172,3.93330098,140.55,140.51,0.68662139]
["bitfinex","SOLUSD",1768287650397,0.53004454,140.52,140.49,7.80442566]
["bitfinex","SOLUSD",1768287650589,3.24239004,140.52,140.49,0.68662139]
["bitfinex","SOLUSD",1768287650791,3.24239004,140.53,140.49,0.68662139]
["bitfinex","SOLUSD",1768287651274,2.07658128,140.53,140.49,0.68662139]
["bitfinex","SOLUSD",1768287652602,2.66626505,140.52,140.49,0.68662139]
["bitfinex","SOLUSD",1768287652814,2.66626505,140.52,140.48,0.68662139]
["bitfinex","SOLUSD",1768287652815,2.07658128,140.5,140.48,0.68662139]
["bitfinex","SOLUSD",1768287653378,2.07658128,140.51,140.48,0.68662139]
["bitfinex","SOLUSD",1768287654000,13.0,140.53,140.48,7.80500593]
["bitfinex","SOLUSD",1768287654001,13.59464018,140.53,140.48,7.80500593]
["bitfinex","SOLUSD",1768287654308,2.07658128,140.52,140.49,0.68662139]
["bitfinex","SOLUSD",1768287654604,0.59464018,140.53,140.49,0.68662139]
["bitfinex","SOLUSD",1768287654907,2.07658128,140.52,140.49,0.68662139]
["bitfinex","SOLUSD",1768287655601,2.07658128,140.52,140.49,7.80448391]
["bitfinex","SOLUSD",1768287657492,2.67122146,140.53,140.5,0.68662139]
["bitfinex","SOLUSD",1768287660116,9.191487,140.55,140.51,0.68662139]
["bitfinex","SOLUSD",1768287660312,2.07658128,140.54,140.51,0.68662139]
["bitfinex","SOLUSD",1768287660505,2.66626505,140.54,140.49,9.19438755]
["bitfinex","SOLUSD",1768287660704,2.18048812,140.53,140.49,7.80442766]
["bitfinex","SOLUSD",1768287660899,2.18048812,140.53,140.49,7.11780627]
["bitfinex","SOLUSD",1768287660900,0.584826,140.52,140.49,7.11780627]
["bitfinex","SOLUSD",1768287661100,2.67122146,140.53,140.49,7.80442766]
["bitfinex","SOLUSD",1768287661401,0.58968377,140.52,140.49,7.11780627]
["bitfinex","SOLUSD",1768287661699,2.07658128,140.52,140.5,0.68662139]
["bitfinex","SOLUSD",1768287661901,0.58968377,140.52,140.48,7.80495725]
["bitfinex","SOLUSD",1768287662112,2.18048812,140.5,140.47,7.80548634]
["bitfinex","SOLUSD",1768287662312,2.1504881,140.5,140.47,7.11886495]
["bitfinex","SOLUSD",1768287662499,2.07658128,140.49,140.45,0.88662139]
["bitfinex","SOLUSD",1768287662699,2.07658128,140.49,140.46,7.11941235]
["bitfinex","SOLUSD",1768287662910,7.11699068,140.51,140.47,0.68662139]
["bitfinex","SOLUSD",1768287663212,2.07658128,140.5,140.47,0.68662139]
["bitfinex","SOLUSD",1768287664887,2.17558128,140.5,140.46,7.11941235]
["bitfinex","SOLUSD",1768287665091,0.55998375,140.49,140.46,7.79750632]
["bitfinex","SOLUSD",1768287665389,2.07658128,140.5,140.47,0.67809397]
["bitfinex","SOLUSD",1768287666918,2.64122144,140.51,140.48,0.67809397]
["bitfinex","SOLUSD",1768287667229,2.07658128,140.51,140.48,0.67809397]
["bitfinex","SOLUSD",1768287668692,20.68136572,140.52,140.48,0.67809397]
["bitfinex","SOLUSD",1768287668693,2.07658128,140.5,140.48,0.67809397]
["bitfinex","SOLUSD",1768287672916,2.07658128,140.51,140.48,0.67809397]
["bitfinex","SOLUSD",1768287673217,2.07658128,140.51,140.48,7.79654129]
["bitfinex","SOLUSD",1768287674697,2.64122144,140.52,140.48,7.79654129]
["bitfinex","SOLUSD",1768287675720,2.07658128,140.51,140.48,0.67809397]
["bitfinex","SOLUSD",1768287677809,2.17558128,140.51,140.48,0.67809397]
["bitfinex","SOLUSD",1768287678533,2.17558128,140.51,140.46,9.19590705]
["bitfinex","SOLUSD",1768287678534,0.55998375,140.5,140.47,0.66180172]
["bitfinex","SOLUSD",1768287678731,2.07658128,140.51,140.47,0.66180172]
["bitfinex","SOLUSD",1768287678934,2.63656503,140.5,140.47,0.66180172]
["bitfinex","SOLUSD",1768287679232,0.55542001,140.48,140.45,0.2]
["bitfinex","SOLUSD",1768287679609,0.55542001,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287679610,2.17558128,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287679808,2.63656503,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287681932,2.07658128,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287682737,2.17558128,140.48,140.45,0.2]
["bitfinex","SOLUSD",1768287682934,2.17558128,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287688634,2.07658128,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287688838,2.07658128,140.48,140.46,0.66180172]
["bitfinex","SOLUSD",1768287689528,2.07658128,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287689741,2.63656503,140.48,140.45,0.86180172]
["bitfinex","SOLUSD",1768287690742,2.63656503,140.48,140.45,0.2]
["bitfinex","SOLUSD",1768287691118,2.07658128,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287691438,2.18019112,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768287692741,2.18019112,140.47,140.43,7.3208255]
["bitfinex","SOLUSD",1768287692742,2.07658128,140.46,140.43,0.03535984]
["bitfinex","SOLUSD",1768287693038,2.07658128,140.46,140.41,0.2]
["bitfinex","SOLUSD",1768287693039,2.07658128,140.44,140.41,0.2]
["bitfinex","SOLUSD",1768287693239,2.07658128,140.43,140.41,0.2]
["bitfinex","SOLUSD",1768287693541,13.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1768287693542,2.07658128,140.42,140.41,0.2]
["bitfinex","SOLUSD",1768287695644,2.07658128,140.44,140.42,0.6659836]
["bitfinex","SOLUSD",1768287695828,13.0,140.44,140.42,0.6659836]
["bitfinex","SOLUSD",1768287696033,15.07658128,140.44,140.42,0.6659836]
["bitfinex","SOLUSD",1768287696533,2.07658128,140.43,140.41,0.8659836]
["bitfinex","SOLUSD",1768287697248,13.0,140.44,140.41,0.8659836]
["bitfinex","SOLUSD",1768287697444,2.07658128,140.43,140.41,0.8659836]
["bitfinex","SOLUSD",1768287700324,2.07658128,140.43,140.41,7.98781239]
["bitfinex","SOLUSD",1768287701441,2.07658128,140.44,140.41,7.98781239]
["bitfinex","SOLUSD",1768287701642,2.07658128,140.43,140.41,0.8659836]
["bitfinex","SOLUSD",1768287704154,2.07658128,140.44,140.41,7.98795117]
["bitfinex","SOLUSD",1768287705039,2.07658128,140.44,140.42,0.6659836]
["bitfinex","SOLUSD",1768287705759,2.07658128,140.49,140.44,0.6659836]
["bitfinex","SOLUSD",1768287705934,15.07658128,140.49,140.44,2.07658128]
["bitfinex","SOLUSD",1768287706131,2.05093713,140.49,140.45,0.6659836]
["bitfinex","SOLUSD",1768287706337,2.07658128,140.5,140.46,0.6659836]
["bitfinex","SOLUSD",1768287706542,22.19360636,140.51,140.47,0.6659836]
["bitfinex","SOLUSD",1768287706753,2.07658128,140.51,140.47,0.6659836]
["bitfinex","SOLUSD",1768287707545,22.1931425,140.52,140.47,2.74256488]
["bitfinex","SOLUSD",1768287707962,2.07658128,140.51,140.47,2.74256488]
["bitfinex","SOLUSD",1768287708149,2.07658128,140.51,140.47,0.6659836]
["bitfinex","SOLUSD",1768287708457,15.07658128,140.52,140.48,2.74256488]
["bitfinex","SOLUSD",1768287709369,15.07658128,140.52,140.47,7.11867449]
["bitfinex","SOLUSD",1768287709370,22.19264646,140.53,140.49,2.74256488]
["bitfinex","SOLUSD",1768287710450,9.19264646,140.53,140.49,2.74256488]
["bitfinex","SOLUSD",1768287712263,9.19159671,140.55,140.5,2.74256488]
["bitfinex","SOLUSD",1768287712438,22.19159671,140.55,140.5,2.74256488]
["bitfinex","SOLUSD",1768287712837,2.07658128,140.54,140.5,2.74256488]
["bitfinex","SOLUSD",1768287713433,3.24420406,140.54,140.5,3.91018766]
["bitfinex","SOLUSD",1768287715054,10.35963116,140.54,140.5,0.6659836]
["bitfinex","SOLUSD",1768287715360,3.24420406,140.53,140.5,0.6659836]
["bitfinex","SOLUSD",1768287716146,10.35963116,140.54,140.5,0.6659836]
["bitfinex","SOLUSD",1768287716365,3.24420406,140.54,140.5,0.6659836]
["bitfinex","SOLUSD",1768287716663,3.24420406,140.53,140.5,0.6659836]
["bitfinex","SOLUSD",1768287717465,3.24420406,140.54,140.5,0.6659836]
["bitfinex","SOLUSD",1768287717953,20.11503466,140.55,140.5,0.6659836]
["bitfinex","SOLUSD",1768287718262,3.24420406,140.53,140.5,0.6659836]
["bitfinex","SOLUSD",1768287719067,3.24420406,140.54,140.5,3.91018766]
["bitfinex","SOLUSD",1768287719442,10.35964166,140.54,140.5,0.6659836]
["bitfinex","SOLUSD",1768287719795,3.24420406,140.51,140.47,0.6659836]
["bitfinex","SOLUSD",1768287719940,3.24420406,140.5,140.47,0.6659836]
["bitfinex","SOLUSD",1768287720285,16.24420406,140.52,140.48,0.6659836]
["bitfinex","SOLUSD",1768287720286,3.24420406,140.51,140.48,0.6659836]
["bitfinex","SOLUSD",1768287720579,3.24420406,140.5,140.48,0.6659836]
["bitfinex","SOLUSD",1768287720775,3.24420406,140.49,140.46,0.6659836]
["bitfinex","SOLUSD",1768287721068,3.24420406,140.49,140.47,0.6659836]
["bitfinex","SOLUSD",1768287721439,3.24420406,140.5,140.47,0.6659836]
["bitfinex","SOLUSD",1768287721965,10.36130281,140.51,140.47,0.6659836]
["bitfinex","SOLUSD",1768287722265,20.11655086,140.52,140.48,0.6659836]
["bitfinex","SOLUSD",1768287722444,23.36075492,140.52,140.48,0.6659836]
["bitfinex","SOLUSD",1768287722956,3.24420406,140.51,140.48,0.6659836]
["bitfinex","SOLUSD",1768287726876,3.24420406,140.5,140.48,0.6659836]
["bitfinex","SOLUSD",1768287727059,3.24420406,140.49,140.47,0.70736474]
["bitfinex","SOLUSD",1768287728974,3.24420406,140.49,140.45,7.82733626]
["bitfinex","SOLUSD",1768287729784,3.24420406,140.49,140.46,0.70736474]
["bitfinex","SOLUSD",1768287732063,3.24420406,140.5,140.46,0.70736474]
["bitfinex","SOLUSD",1768287733755,3.24420406,140.5,140.47,0.70736474]
["bitfinex","SOLUSD",1768287733960,3.24420406,140.51,140.47,0.70736474]
["bitfinex","SOLUSD",1768287734175,3.24420406,140.52,140.49,0.69176989]
["bitfinex","SOLUSD",1768287735971,7.11579871,140.54,140.49,0.69176989]
["bitfinex","SOLUSD",1768287736178,3.24420406,140.52,140.49,0.69176989]
["bitfinex","SOLUSD",1768287739186,3.24420406,140.51,140.49,0.69176989]
["bitfinex","SOLUSD",1768287739373,2.66361714,140.51,140.49,0.69176989]
["bitfinex","SOLUSD",1768287739578,2.63797259,140.51,140.5,0.69176989]
["bitfinex","SOLUSD",1768287740588,3.24420406,140.52,140.5,0.69176989]
["bitfinex","SOLUSD",1768287741987,37.60226136,140.6,140.5,0.69176989]
["bitfinex","SOLUSD",1768287742188,13.0,140.59,140.52,0.69176989]
["bitfinex","SOLUSD",1768287742391,3.24420406,140.57,140.52,0.69176989]
["bitfinex","SOLUSD",1768287742579,3.24420406,140.59,140.54,0.69176989]
["bitfinex","SOLUSD",1768287742978,3.21857294,140.59,140.55,0.69176989]
["bitfinex","SOLUSD",1768287743292,3.24420406,140.58,140.55,0.69176989]
["bitfinex","SOLUSD",1768287748393,3.24420406,140.57,140.55,0.69176989]
["bitfinex","SOLUSD",1768287748967,20.11259081,140.6,140.55,0.69176989]
["bitfinex","SOLUSD",1768287749163,3.24420406,140.58,140.55,0.69176989]
["bitfinex","SOLUSD",1768287752991,102.7,140.62,140.56,0.69176989]
["bitfinex","SOLUSD",1768287753171,102.7,140.62,140.57,0.69176989]
["bitfinex","SOLUSD",1768287753371,3.24420406,140.61,140.57,0.69176989]
["bitfinex","SOLUSD",1768287754085,3.24420406,140.61,140.58,0.69176989]
["bitfinex","SOLUSD",1768287758600,3.24420406,140.62,140.58,0.69176989]
["bitfinex","SOLUSD",1768287762105,3.24420406,140.62,140.59,0.70422923]
["bitfinex","SOLUSD",1768287762286,3.24420406,140.62,140.59,0.64422923]
["bitfinex","SOLUSD",1768287763602,7.17092819,140.63,140.59,0.64422923]
["bitfinex","SOLUSD",1768287763801,3.24420406,140.62,140.59,0.64422923]
["bitfinex","SOLUSD",1768287765190,3.24420406,140.62,140.59,0.58422923]
["bitfinex","SOLUSD",1768287765503,3.36420406,140.62,140.59,0.58422923]
["bitfinex","SOLUSD",1768287765680,3.36420406,140.62,140.58,7.11328407]
["bitfinex","SOLUSD",1768287766383,3.36420406,140.62,140.57,3.24420406]
["bitfinex","SOLUSD",1768287767186,3.36420406,140.62,140.58,0.70422923]
["bitfinex","SOLUSD",1768287767801,3.24420406,140.61,140.58,0.70422923]
["bitfinex","SOLUSD",1768287768205,3.34320406,140.61,140.58,0.70422923]
["bitfinex","SOLUSD",1768287768401,3.34320406,140.61,140.56,7.11428307]
["bitfinex","SOLUSD",1768287768402,3.24420406,140.59,140.56,0.70422923]
["bitfinex","SOLUSD",1768287768590,3.34320406,140.6,140.56,0.70422923]
["bitfinex","SOLUSD",1768287768792,3.24420406,140.6,140.56,0.70422923]
["bitfinex","SOLUSD",1768287769008,3.24420406,140.6,140.57,0.70422923]
["bitfinex","SOLUSD",1768287770888,3.24420406,140.6,140.59,0.70422923]
["bitfinex","SOLUSD",1768287771308,10.35608654,140.61,140.57,0.70422923]
["bitfinex","SOLUSD",1768287771890,3.5253703,140.62,140.58,0.70422923]
["bitfinex","SOLUSD",1768287773509,2.3550338,140.62,140.58,0.70422923]
["bitfinex","SOLUSD",1768287775406,2.07386756,140.62,140.58,0.70422923]
["bitfinex","SOLUSD",1768287775782,2.07386756,140.62,140.59,0.70422923]
["bitfinex","SOLUSD",1768287776180,0.28116624,140.61,140.57,9.89187049]
["bitfinex","SOLUSD",1768287776384,0.28116624,140.61,140.58,0.70422923]
["bitfinex","SOLUSD",1768287778185,0.28116624,140.61,140.57,9.89187049]
["bitfinex","SOLUSD",1768287779824,0.28116624,140.61,140.58,9.89147448]
["bitfinex","SOLUSD",1768287780017,0.28116624,140.61,140.58,7.81760692]
["bitfinex","SOLUSD",1768287781416,2.73486125,140.62,140.59,0.70422923]
["bitfinex","SOLUSD",1768287781997,7.87140212,140.64,140.59,0.70422923]
["bitfinex","SOLUSD",1768287782201,2.07386756,140.63,140.6,0.70422923]
["bitfinex","SOLUSD",1768287784012,9.1849946,140.63,140.6,0.70422923]
["bitfinex","SOLUSD",1768287784216,9.1849946,140.63,140.58,2.07386756]
["bitfinex","SOLUSD",1768287784217,0.65347273,140.6,140.55,0.70422923]
["bitfinex","SOLUSD",1768287784414,2.07386756,140.59,140.56,0.70422923]
["bitfinex","SOLUSD",1768287784796,2.07386756,140.6,140.56,0.70422923]
["bitfinex","SOLUSD",1768287784997,2.07386756,140.58,140.56,0.70422923]
["bitfinex","SOLUSD",1768287785706,2.07386756,140.57,140.56,0.70422923]
["bitfinex","SOLUSD",1768287785898,2.07386756,140.57,140.52,0.72090829]
["bitfinex","SOLUSD",1768287786106,2.07386756,140.55,140.52,0.72090829]
["bitfinex","SOLUSD",1768287786611,2.07386756,140.55,140.52,7.83731988]
["bitfinex","SOLUSD",1768287788110,2.07386756,140.55,140.53,0.72090829]
["bitfinex","SOLUSD",1768287789511,2.07386756,140.54,140.51,0.72090829]
["bitfinex","SOLUSD",1768287789718,2.07386756,140.53,140.51,0.72090829]
["bitfinex","SOLUSD",1768287789910,2.04386754,140.53,140.51,0.72090829]
["bitfinex","SOLUSD",1768287790422,13.07991602,140.55,140.51,0.72090829]
["bitfinex","SOLUSD",1768287790614,2.07386756,140.53,140.51,0.72090829]
["bitfinex","SOLUSD",1768287791428,2.07386756,140.54,140.51,0.72090829]
["bitfinex","SOLUSD",1768287794237,2.07386756,140.53,140.51,0.72090829]
["bitfinex","SOLUSD",1768287794527,2.04386754,140.53,140.51,0.72090829]
["bitfinex","SOLUSD",1768287795100,2.07386756,140.54,140.51,0.72090829]
["bitfinex","SOLUSD",1768287795614,0.19152727,140.57,140.52,0.70015881]
["bitfinex","SOLUSD",1768287795822,2.07386756,140.56,140.52,0.70015881]
["bitfinex","SOLUSD",1768287796731,2.07386756,140.56,140.53,0.70015881]
["bitfinex","SOLUSD",1768287796931,12.98,140.57,140.53,0.70015881]
["bitfinex","SOLUSD",1768287796932,2.07386756,140.55,140.53,0.70015881]
["bitfinex","SOLUSD",1768287797433,2.07386756,140.54,140.53,0.70015881]
["bitfinex","SOLUSD",1768287797636,2.07386756,140.54,140.52,7.11621214]
["bitfinex","SOLUSD",1768287797946,2.26356269,140.54,140.51,7.81693194]
["bitfinex","SOLUSD",1768287798809,2.07386756,140.54,140.51,7.81693194]
["bitfinex","SOLUSD",1768287799243,2.07386756,140.54,140.52,0.70015881]
["bitfinex","SOLUSD",1768287812352,2.07386756,140.53,140.52,0.70015881]
["bitfinex","SOLUSD",1768287814038,2.07386756,140.53,140.51,0.70015881]
["bitfinex","SOLUSD",1768287815457,2.07386756,140.53,140.5,7.79212034]
["bitfinex","SOLUSD",1768287816055,2.07386756,140.53,140.51,0.67478064]
["bitfinex","SOLUSD",1768287817527,2.26446955,140.54,140.51,0.67478064]
["bitfinex","SOLUSD",1768287818147,2.07386756,140.53,140.51,0.67478064]
["bitfinex","SOLUSD",1768287821748,2.07386756,140.52,140.5,0.67478064]
["bitfinex","SOLUSD",1768287822154,2.07386756,140.51,140.47,0.67478064]
["bitfinex","SOLUSD",1768287822466,2.17378358,140.52,140.47,0.67478064]
["bitfinex","SOLUSD",1768287822467,2.07386756,140.5,140.47,0.67478064]
["bitfinex","SOLUSD",1768287822657,2.07386756,140.5,140.48,0.67478064]
["bitfinex","SOLUSD",1768287823248,2.07386756,140.49,140.47,0.67478064]
["bitfinex","SOLUSD",1768287825568,2.07386756,140.48,140.45,0.67478064]
["bitfinex","SOLUSD",1768287825749,2.07386756,140.47,140.45,0.67478064]
["bitfinex","SOLUSD",1768287825949,2.04386755,140.47,140.45,0.67478064]
["bitfinex","SOLUSD",1768287826362,2.07386756,140.46,140.45,0.67478064]
["bitfinex","SOLUSD",1768287826549,2.07386756,140.46,140.43,0.67478064]
["bitfinex","SOLUSD",1768287829160,2.07386756,140.46,140.43,7.79561812]
["bitfinex","SOLUSD",1768287830251,2.07386756,140.46,140.44,0.67478064]
["bitfinex","SOLUSD",1768287831772,2.04386755,140.46,140.44,0.67478064]
["bitfinex","SOLUSD",1768287835354,3.24769056,140.46,140.44,0.67478064]
["bitfinex","SOLUSD",1768287842780,0.19152727,140.49,140.45,0.67478064]
["bitfinex","SOLUSD",1768287843073,16.43921783,140.49,140.45,0.67478064]
["bitfinex","SOLUSD",1768287843675,13.19152727,140.49,140.45,0.67478064]
["bitfinex","SOLUSD",1768287843882,0.19152727,140.53,140.48,0.67478064]
["bitfinex","SOLUSD",1768287844177,3.34669056,140.53,140.5,0.67478064]
["bitfinex","SOLUSD",1768287844582,3.24769056,140.53,140.5,0.67478064]
["bitfinex","SOLUSD",1768287844759,7.30597938,140.56,140.52,0.72304953]
["bitfinex","SOLUSD",1768287844960,3.24769056,140.54,140.52,0.72304953]
["bitfinex","SOLUSD",1768287845163,3.34669056,140.55,140.52,0.72304953]
["bitfinex","SOLUSD",1768287846350,0.09991602,140.53,140.51,7.11683584]
["bitfinex","SOLUSD",1768287846554,3.24769056,140.54,140.51,7.11683584]
["bitfinex","SOLUSD",1768287847055,3.24769056,140.54,140.51,0.72304953]
["bitfinex","SOLUSD",1768287847370,3.24769056,140.53,140.51,0.72304953]
["bitfinex","SOLUSD",1768287849776,3.24769056,140.53,140.5,0.72304953]
["bitfinex","SOLUSD",1768287849975,3.24769056,140.52,140.49,0.72304953]
["bitfinex","SOLUSD",1768287862095,3.24769056,140.52,140.48,7.11840653]
["bitfinex","SOLUSD",1768287862096,3.24769056,140.51,140.48,7.83480753]
["bitfinex","SOLUSD",1768287862780,3.24769056,140.51,140.49,0.716401]
["bitfinex","SOLUSD",1768287864998,10.55445471,140.51,140.48,0.716401]
["bitfinex","SOLUSD",1768287865300,3.24769056,140.5,140.47,0.716401]
["bitfinex","SOLUSD",1768287865475,3.24769056,140.51,140.48,0.716401]
["bitfinex","SOLUSD",1768287865799,6.30616399,140.52,140.49,0.716401]
["bitfinex","SOLUSD",1768287865800,3.24769056,140.52,140.49,0.716401]
["bitfinex","SOLUSD",1768287869985,3.24769056,140.51,140.49,0.716401]
["bitfinex","SOLUSD",1768287870702,3.24769056,140.5,140.47,0.716401]
["bitfinex","SOLUSD",1768287873879,3.24769056,140.5,140.46,16.96409156]
["bitfinex","SOLUSD",1768287874083,3.24769056,140.5,140.47,0.716401]
["bitfinex","SOLUSD",1768287877291,10.36501383,140.51,140.47,0.716401]
["bitfinex","SOLUSD",1768287877705,3.24769056,140.51,140.47,7.83518303]
["bitfinex","SOLUSD",1768287878009,17.78926751,140.54,140.48,0.70570882]
["bitfinex","SOLUSD",1768287878010,3.24769056,140.52,140.48,0.70570882]
["bitfinex","SOLUSD",1768287878911,17.78926751,140.54,140.49,0.70570882]
["bitfinex","SOLUSD",1768287878912,3.24769056,140.53,140.49,0.70570882]
["bitfinex","SOLUSD",1768287881803,3.24769056,140.52,140.49,0.70570882]
["bitfinex","SOLUSD",1768287888303,4.49629083,140.51,140.49,0.70570882]
["bitfinex","SOLUSD",1768287888607,3.24769056,140.52,140.49,0.70570882]
["bitfinex","SOLUSD",1768287888809,4.49629083,140.51,140.49,0.70570882]
["bitfinex","SOLUSD",1768287889016,3.24769056,140.52,140.49,0.70570882]
["bitfinex","SOLUSD",1768287894102,10.36413204,140.52,140.49,0.70570882]
["bitfinex","SOLUSD",1768287894625,3.24769056,140.5,140.47,0.70570882]
["bitfinex","SOLUSD",1768287894822,10.36413204,140.52,140.47,0.70570882]
["bitfinex","SOLUSD",1768287894996,3.24769056,140.5,140.45,3.95339938]
["bitfinex","SOLUSD",1768287895325,2.07747656,140.5,140.46,0.70570882]
["bitfinex","SOLUSD",1768287895620,2.07747656,140.49,140.46,0.70570882]
["bitfinex","SOLUSD",1768287895802,2.07747656,140.48,140.46,0.70570882]
["bitfinex","SOLUSD",1768287897007,9.19556637,140.49,140.46,0.70570882]
["bitfinex","SOLUSD",1768287897461,2.07747656,140.48,140.46,0.70570882]
["bitfinex","SOLUSD",1768287898006,2.07747656,140.47,140.44,0.70570882]
["bitfinex","SOLUSD",1768287898720,2.07747656,140.46,140.44,0.70570882]
["bitfinex","SOLUSD",1768287900128,2.07747656,140.46,140.43,0.70570882]
["bitfinex","SOLUSD",1768287900723,2.07747656,140.47,140.43,7.82663919]
["bitfinex","SOLUSD",1768287901031,2.07747656,140.47,140.44,0.70570882]
["bitfinex","SOLUSD",1768287901350,2.07747656,140.47,140.43,0.70570882]
["bitfinex","SOLUSD",1768287901730,2.07747656,140.46,140.43,0.70570882]
["bitfinex","SOLUSD",1768287902851,2.07747656,140.47,140.43,7.82659656]
["bitfinex","SOLUSD",1768287903050,2.07747656,140.47,140.44,0.70570882]
["bitfinex","SOLUSD",1768287903852,7.11756673,140.5,140.46,0.70570882]
["bitfinex","SOLUSD",1768287904037,9.19504329,140.5,140.46,0.70570882]
["bitfinex","SOLUSD",1768287904432,2.07747656,140.49,140.46,0.70570882]
["bitfinex","SOLUSD",1768287906662,7.11756673,140.5,140.46,0.70570882]
["bitfinex","SOLUSD",1768287906953,2.07747656,140.49,140.46,0.70570882]
["bitfinex","SOLUSD",1768287908938,7.11756673,140.5,140.45,0.66565584]
["bitfinex","SOLUSD",1768287909158,2.07747656,140.48,140.45,0.66565584]
["bitfinex","SOLUSD",1768287909857,2.07747656,140.49,140.45,0.66565584]
["bitfinex","SOLUSD",1768287910057,2.07747656,140.49,140.46,0.66565584]
["bitfinex","SOLUSD",1768287912634,2.07747656,140.49,140.45,9.86277857]
["bitfinex","SOLUSD",1768287913345,17.78875916,140.54,140.48,2.7431324]
["bitfinex","SOLUSD",1768287913542,2.07747656,140.52,140.48,2.7431324]
["bitfinex","SOLUSD",1768287915659,2.07747656,140.52,140.48,0.66565584]
["bitfinex","SOLUSD",1768287916471,2.07747656,140.56,140.49,0.70443104]
["bitfinex","SOLUSD",1768287916642,2.07747656,140.53,140.5,0.70443104]
["bitfinex","SOLUSD",1768287917559,2.07747656,140.52,140.48,7.8228549]
["bitfinex","SOLUSD",1768287917743,2.07747656,140.52,140.49,0.70443104]
["bitfinex","SOLUSD",1768287919939,21.38,140.57,140.49,0.70443104]
["bitfinex","SOLUSD",1768287919940,7.27631781,140.59,140.52,0.70443104]
["bitfinex","SOLUSD",1768287920235,2.07747656,140.58,140.53,0.70443104]
["bitfinex","SOLUSD",1768287920455,2.07747656,140.58,140.54,0.70443104]
["bitfinex","SOLUSD",1768287921652,7.11288142,140.59,140.54,0.70443104]
["bitfinex","SOLUSD",1768287921653,2.07747656,140.57,140.54,0.70443104]
["bitfinex","SOLUSD",1768287922551,2.07747656,140.58,140.54,0.70443104]
["bitfinex","SOLUSD",1768287923567,2.21554499,140.58,140.54,0.64443104]
["bitfinex","SOLUSD",1768287924359,0.13806843,140.58,140.54,0.64443104]
["bitfinex","SOLUSD",1768287924566,2.21554499,140.58,140.54,0.64443104]
["bitfinex","SOLUSD",1768287924864,0.19746843,140.56,140.52,9.19374975]
["bitfinex","SOLUSD",1768287925551,2.73922143,140.57,140.53,0.70443104]
["bitfinex","SOLUSD",1768287929364,0.19746843,140.56,140.52,7.82070423]
["bitfinex","SOLUSD",1768287929551,2.07747656,140.55,140.52,7.82070423]
["bitfinex","SOLUSD",1768287931046,2.27494499,140.56,140.52,7.82070423]
["bitfinex","SOLUSD",1768287932676,2.27494499,140.56,140.53,0.70443104]
["bitfinex","SOLUSD",1768287934758,0.65710211,140.55,140.52,7.11627319]
["bitfinex","SOLUSD",1768287935174,0.65710211,140.55,140.52,7.7888397]
["bitfinex","SOLUSD",1768287935358,2.75296768,140.56,140.52,7.7888397]
["bitfinex","SOLUSD",1768287935559,2.75296768,140.56,140.53,0.67256651]
["bitfinex","SOLUSD",1768287937863,0.18385965,140.55,140.52,7.7888397]
["bitfinex","SOLUSD",1768287938251,2.75296768,140.56,140.52,7.7888397]
["bitfinex","SOLUSD",1768287938450,0.67549112,140.56,140.52,7.7888397]
["bitfinex","SOLUSD",1768287938679,2.75296768,140.56,140.52,7.7888397]
["bitfinex","SOLUSD",1768287938879,7.1140525,140.57,140.52,7.11627319]
["bitfinex","SOLUSD",1768287938880,0.6705748,140.54,140.52,7.11627319]
["bitfinex","SOLUSD",1768287939889,0.67549112,140.55,140.52,7.11627319]
["bitfinex","SOLUSD",1768287943381,0.67549112,140.55,140.52,7.7888397]
["bitfinex","SOLUSD",1768287943580,0.67549112,140.55,140.51,7.78949768]
["bitfinex","SOLUSD",1768287943788,0.67549112,140.55,140.51,9.86697424]
["bitfinex","SOLUSD",1768287944584,0.67549112,140.55,140.51,7.78949768]
["bitfinex","SOLUSD",1768287944785,0.18385965,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1768287945011,0.18385965,140.54,140.51,7.78949768]
["bitfinex","SOLUSD",1768287945184,0.67549112,140.55,140.52,0.67256651]
["bitfinex","SOLUSD",1768287947480,0.67549112,140.55,140.52,7.78877316]
["bitfinex","SOLUSD",1768287948387,2.75296768,140.55,140.52,7.78877316]
["bitfinex","SOLUSD",1768287949195,0.67549112,140.55,140.52,7.78877316]
["bitfinex","SOLUSD",1768287951401,2.74805136,140.53,140.5,7.78995326]
["bitfinex","SOLUSD",1768287951578,0.1887268,140.52,140.5,7.11738675]
["bitfinex","SOLUSD",1768287952299,0.1887268,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1768287952975,2.07747656,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1768287953167,2.07747656,140.53,140.51,0.67256651]
["bitfinex","SOLUSD",1768287956092,2.07747656,140.53,140.5,7.78984992]
["bitfinex","SOLUSD",1768287957465,3.24455251,140.53,140.5,7.78984992]
["bitfinex","SOLUSD",1768287961891,3.24455251,140.52,140.5,7.78984992]
["bitfinex","SOLUSD",1768287969078,3.42841216,140.53,140.5,7.78984992]
["bitfinex","SOLUSD",1768287970102,3.24455251,140.51,140.49,0.70611144]
["bitfinex","SOLUSD",1768287971099,3.24455251,140.51,140.49,7.82398773]
["bitfinex","SOLUSD",1768287972096,34.03126896,140.56,140.47,0.70611144]
["bitfinex","SOLUSD",1768287972097,3.91030883,140.5,140.47,0.70611144]
["bitfinex","SOLUSD",1768287974202,3.24455251,140.49,140.47,0.70611144]
["bitfinex","SOLUSD",1768287974506,3.91030883,140.5,140.47,7.82498879]
["bitfinex","SOLUSD",1768287974702,3.24455251,140.5,140.47,7.82498879]
["bitfinex","SOLUSD",1768287974893,3.24455251,140.5,140.48,0.70461323]
["bitfinex","SOLUSD",1768287975901,3.24455251,140.49,140.48,0.70461323]
["bitfinex","SOLUSD",1768287976096,3.24455251,140.49,140.47,0.70461323]
["bitfinex","SOLUSD",1768287976294,0.15018834,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287976493,3.39474085,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287977600,3.24455251,140.49,140.47,0.70461323]
["bitfinex","SOLUSD",1768287979409,3.24455251,140.49,140.47,7.82348126]
["bitfinex","SOLUSD",1768287979912,3.39474085,140.5,140.47,7.82348126]
["bitfinex","SOLUSD",1768287980818,3.39474085,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287981314,3.24455251,140.49,140.47,0.70461323]
["bitfinex","SOLUSD",1768287982892,0.15018834,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287983093,3.24455251,140.49,140.47,0.70461323]
["bitfinex","SOLUSD",1768287985092,3.39474085,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287985300,3.39474085,140.5,140.47,7.82346747]
["bitfinex","SOLUSD",1768287988317,3.24455251,140.5,140.48,0.70461323]
["bitfinex","SOLUSD",1768287989819,3.48809254,140.5,140.48,0.61031859]
["bitfinex","SOLUSD",1768287990114,3.24455251,140.5,140.44,24.48111899]
["bitfinex","SOLUSD",1768287990310,3.24455251,140.5,140.44,27.7256715]
["bitfinex","SOLUSD",1768287990512,3.24455251,140.5,140.45,7.11977607]
["bitfinex","SOLUSD",1768287990714,3.95405505,140.5,140.45,7.11977607]
["bitfinex","SOLUSD",1768287991521,0.70950254,140.5,140.45,7.11977607]
["bitfinex","SOLUSD",1768287991723,3.95405505,140.5,140.47,0.70461323]
["bitfinex","SOLUSD",1768287995006,3.24455251,140.53,140.48,0.7243583]
["bitfinex","SOLUSD",1768287995215,0.29119949,140.53,140.49,0.7243583]
["bitfinex","SOLUSD",1768287995526,3.535752,140.53,140.5,0.7243583]
["bitfinex","SOLUSD",1768287998228,3.90591419,140.55,140.51,0.7243583]
["bitfinex","SOLUSD",1768287999934,0.29119949,140.54,140.51,0.7243583]
["bitfinex","SOLUSD",1768288001033,3.535752,140.54,140.51,0.7243583]
["bitfinex","SOLUSD",1768288001231,0.29119949,140.54,140.51,0.7243583]
["bitfinex","SOLUSD",1768288001529,3.535752,140.54,140.51,0.7243583]
["bitfinex","SOLUSD",1768288001708,0.65766005,140.53,140.5,7.84171419]
["bitfinex","SOLUSD",1768288001908,0.65766005,140.53,140.51,7.11691069]
["bitfinex","SOLUSD",1768288002132,3.24455251,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288002303,0.29119949,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288002508,0.65766005,140.54,140.51,7.11691069]
["bitfinex","SOLUSD",1768288003040,3.24455251,140.56,140.53,0.7243583]
["bitfinex","SOLUSD",1768288003342,0.65766005,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288003511,0.65766005,140.55,140.51,11.0858215]
["bitfinex","SOLUSD",1768288003832,3.24455251,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288006150,3.535752,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288007821,0.29119949,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288008010,3.535752,140.55,140.52,0.7243583]
["bitfinex","SOLUSD",1768288008210,3.53941661,140.53,140.5,0.7243583]
["bitfinex","SOLUSD",1768288008835,3.24455251,140.53,140.5,0.7243583]
["bitfinex","SOLUSD",1768288009821,3.535752,140.53,140.49,7.11743947]
["bitfinex","SOLUSD",1768288010048,3.24455251,140.5,140.48,0.7243583]
["bitfinex","SOLUSD",1768288010421,3.535752,140.51,140.48,0.7243583]
["bitfinex","SOLUSD",1768288011125,3.24455251,140.52,140.49,0.7243583]
["bitfinex","SOLUSD",1768288012228,3.90591419,140.54,140.5,0.7243583]
["bitfinex","SOLUSD",1768288012415,0.66136168,140.55,140.51,0.7243583]
["bitfinex","SOLUSD",1768288012618,3.90591419,140.55,140.51,0.7243583]
["bitfinex","SOLUSD",1768288014131,3.24455251,140.54,140.51,0.7243583]
["bitfinex","SOLUSD",1768288014533,3.595152,140.54,140.51,0.6643583]
["bitfinex","SOLUSD",1768288016343,3.595152,140.54,140.5,10.36181661]
["bitfinex","SOLUSD",1768288016545,0.35059949,140.54,140.5,11.08617491]
["bitfinex","SOLUSD",1768288018946,0.35059949,140.54,140.51,3.96891081]
["bitfinex","SOLUSD",1768288019446,0.35059949,140.54,140.51,2.80015293]
["bitfinex","SOLUSD",1768288020427,0.35059949,140.54,140.51,9.91687438]
["bitfinex","SOLUSD",1768288020620,7.1140204,140.57,140.53,2.07579463]
["bitfinex","SOLUSD",1768288020824,0.66136168,140.55,140.54,2.01579463]
["bitfinex","SOLUSD",1768288021034,2.07579463,140.57,140.53,2.80015293]
["bitfinex","SOLUSD",1768288021235,2.05017617,140.57,140.53,2.80015293]
["bitfinex","SOLUSD",1768288021452,2.05017617,140.57,140.54,0.7243583]
["bitfinex","SOLUSD",1768288021453,2.07579463,140.57,140.54,0.7243583]
["bitfinex","SOLUSD",1768288022157,7.11237553,140.6,140.57,0.7243583]
["bitfinex","SOLUSD",1768288022455,0.34081292,140.6,140.57,2.07579463]
["bitfinex","SOLUSD",1768288022641,0.44325548,140.61,140.57,2.07579463]
["bitfinex","SOLUSD",1768288022949,0.44325548,140.61,140.59,2.07579463]
["bitfinex","SOLUSD",1768288023333,0.44325548,140.61,140.58,2.07579463]
["bitfinex","SOLUSD",1768288023522,0.1,140.61,140.6,2.07579463]
["bitfinex","SOLUSD",1768288023725,0.1,140.61,140.6,2.01579463]
["bitfinex","SOLUSD",1768288023942,0.1,140.61,140.6,1.95579463]
["bitfinex","SOLUSD",1768288024345,0.1,140.61,140.59,2.07579463]
["bitfinex","SOLUSD",1768288024655,0.1,140.61,140.59,2.80015293]
["bitfinex","SOLUSD",1768288026451,0.10141813,140.6,140.57,0.65835888]
["bitfinex","SOLUSD",1768288026635,0.10141813,140.6,140.57,2.73415351]
["bitfinex","SOLUSD",1768288026960,0.1,140.61,140.59,0.65835888]
["bitfinex","SOLUSD",1768288027358,0.1,140.61,140.59,2.73415351]
["bitfinex","SOLUSD",1768288027580,0.1,140.61,140.6,0.65835888]
["bitfinex","SOLUSD",1768288027864,0.099,140.63,140.6,2.07579463]
["bitfinex","SOLUSD",1768288028063,0.07338351,140.63,140.6,2.07579463]
["bitfinex","SOLUSD",1768288028761,0.07338351,140.63,140.59,2.73415351]
["bitfinex","SOLUSD",1768288028971,2.07579463,140.63,140.59,2.73415351]
["bitfinex","SOLUSD",1768288030047,0.31763899,140.62,140.59,2.73415351]
["bitfinex","SOLUSD",1768288030550,0.31763899,140.62,140.58,9.84752442]
["bitfinex","SOLUSD",1768288030768,0.31763899,140.62,140.59,2.07579463]
["bitfinex","SOLUSD",1768288030975,0.099,140.61,140.58,7.77172979]
["bitfinex","SOLUSD",1768288031292,0.099,140.61,140.57,2.73415351]
["bitfinex","SOLUSD",1768288031572,0.3154526,140.6,140.57,2.73415351]
["bitfinex","SOLUSD",1768288031771,0.3154526,140.6,140.57,0.65835888]
["bitfinex","SOLUSD",1768288032364,0.3154526,140.6,140.56,9.84848378]
["bitfinex","SOLUSD",1768288033969,0.3154526,140.6,140.57,2.07579463]
["bitfinex","SOLUSD",1768288034773,0.3154526,140.6,140.56,9.84848378]
["bitfinex","SOLUSD",1768288035678,0.3154526,140.6,140.57,0.65857359]
["bitfinex","SOLUSD",1768288036684,0.3154526,140.6,140.56,2.73436822]
["bitfinex","SOLUSD",1768288038658,2.39124723,140.6,140.56,2.73436822]
["bitfinex","SOLUSD",1768288039083,9.50377727,140.6,140.56,0.65857359]
["bitfinex","SOLUSD",1768288039386,0.3154526,140.58,140.55,2.07579463]
["bitfinex","SOLUSD",1768288039679,2.39343362,140.59,140.55,0.65857359]
["bitfinex","SOLUSD",1768288040260,2.17479463,140.58,140.55,0.65857359]
["bitfinex","SOLUSD",1768288040478,2.17479463,140.58,140.54,0.65857359]
["bitfinex","SOLUSD",1768288043891,2.39124723,140.57,140.54,0.65857359]
["bitfinex","SOLUSD",1768288044258,2.17695915,140.56,140.53,0.65857359]
["bitfinex","SOLUSD",1768288045678,0.10116452,140.56,140.53,0.65857359]
["bitfinex","SOLUSD",1768288047607,0.10116452,140.56,140.53,7.77446743]
["bitfinex","SOLUSD",1768288057693,2.1790806,140.54,140.51,0.72393569]
["bitfinex","SOLUSD",1768288059991,2.17479463,140.52,140.49,0.72393569]
["bitfinex","SOLUSD",1768288063471,2.14479464,140.52,140.49,0.72393569]
["bitfinex","SOLUSD",1768288064898,2.07579463,140.53,140.5,0.72393569]
["bitfinex","SOLUSD",1768288067800,2.36154724,140.53,140.5,0.72393569]
["bitfinex","SOLUSD",1768288067973,2.07579463,140.52,140.5,0.72393569]
["bitfinex","SOLUSD",1768288068171,2.04579464,140.52,140.5,0.72393569]
["bitfinex","SOLUSD",1768288075697,2.14666216,140.52,140.49,0.72393569]
["bitfinex","SOLUSD",1768288075998,2.07579463,140.51,140.49,0.72393569]
["bitfinex","SOLUSD",1768288076400,2.04579464,140.51,140.49,0.72393569]
["bitfinex","SOLUSD",1768288079401,3.24523137,140.51,140.49,0.72393569]
["bitfinex","SOLUSD",1768288084485,3.24523137,140.5,140.48,0.72393569]
["bitfinex","SOLUSD",1768288084882,3.34792925,140.5,140.45,0.69786348]
["bitfinex","SOLUSD",1768288085085,3.24523137,140.46,140.43,0.69786348]
["bitfinex","SOLUSD",1768288085390,3.24523137,140.46,140.43,7.81868982]
["bitfinex","SOLUSD",1768288085806,3.24523137,140.46,140.44,0.69786348]
["bitfinex","SOLUSD",1768288087601,3.24523137,140.45,140.44,0.69786348]
["bitfinex","SOLUSD",1768288089895,3.24523137,140.45,140.42,0.2]
["bitfinex","SOLUSD",1768288090124,3.24523137,140.45,140.42,0.89786348]
["bitfinex","SOLUSD",1768288090422,3.24523137,140.44,140.43,0.69786348]
["bitfinex","SOLUSD",1768288090818,6.49046274,140.44,140.41,0.89786348]
["bitfinex","SOLUSD",1768288091121,3.24523137,140.43,140.41,0.89786348]
["bitfinex","SOLUSD",1768288092118,3.24523137,140.42,140.41,0.89786348]
["bitfinex","SOLUSD",1768288092614,3.24523137,140.42,140.41,0.2]
["bitfinex","SOLUSD",1768288092809,3.24523137,140.42,140.39,0.89786348]
["bitfinex","SOLUSD",1768288093004,3.24523137,140.41,140.39,0.89786348]
["bitfinex","SOLUSD",1768288093317,3.24523137,140.42,140.4,0.69786348]
["bitfinex","SOLUSD",1768288093707,3.24523137,140.44,140.41,0.69786348]
["bitfinex","SOLUSD",1768288093922,13.10542995,140.46,140.42,0.70863767]
["bitfinex","SOLUSD",1768288094120,3.24523137,140.44,140.42,0.70863767]
["bitfinex","SOLUSD",1768288095812,3.24523137,140.44,140.41,0.70863767]
["bitfinex","SOLUSD",1768288095813,3.24523137,140.43,140.41,0.70863767]
["bitfinex","SOLUSD",1768288096120,3.24523137,140.42,140.4,0.70863767]
["bitfinex","SOLUSD",1768288096699,0.13489805,140.41,140.39,0.2]
["bitfinex","SOLUSD",1768288096900,3.24523137,140.42,140.39,8.03156298]
["bitfinex","SOLUSD",1768288097096,3.24523137,140.42,140.4,0.70863767]
["bitfinex","SOLUSD",1768288099228,3.24523137,140.42,140.39,0.90863767]
["bitfinex","SOLUSD",1768288099229,3.24523137,140.41,140.39,0.90863767]
["bitfinex","SOLUSD",1768288099528,0.58320093,140.39,140.38,0.05820093]
["bitfinex","SOLUSD",1768288099732,3.8284323,140.4,140.38,0.05820093]
["bitfinex","SOLUSD",1768288099903,7.12152423,140.42,140.38,0.05820093]
["bitfinex","SOLUSD",1768288099904,0.099,140.41,140.38,0.05820093]
["bitfinex","SOLUSD",1768288100105,3.24523137,140.4,140.38,0.7668386]
["bitfinex","SOLUSD",1768288100300,3.24523137,140.41,140.38,0.7668386]
["bitfinex","SOLUSD",1768288100735,3.34902495,140.41,140.38,0.7668386]
["bitfinex","SOLUSD",1768288101036,3.34902495,140.41,140.38,0.05820093]
["bitfinex","SOLUSD",1768288101323,3.24523137,140.4,140.38,0.05820093]
["bitfinex","SOLUSD",1768288102202,3.34902495,140.41,140.38,0.05820093]
["bitfinex","SOLUSD",1768288103735,3.8284323,140.42,140.38,0.7668386]
["bitfinex","SOLUSD",1768288105026,0.58320093,140.43,140.38,0.7668386]
["bitfinex","SOLUSD",1768288105232,3.24523137,140.42,140.39,0.70863767]
["bitfinex","SOLUSD",1768288108715,7.70435042,140.43,140.39,0.70863767]
["bitfinex","SOLUSD",1768288109014,3.24523137,140.42,140.39,0.70863767]
["bitfinex","SOLUSD",1768288110219,3.24523137,140.41,140.38,0.7668386]
["bitfinex","SOLUSD",1768288113536,3.81884464,140.39,140.38,0.05820093]
["bitfinex","SOLUSD",1768288113720,3.81884464,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288113721,0.47361327,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288113908,3.24523137,140.39,140.37,0.75725094]
["bitfinex","SOLUSD",1768288114421,16.61884464,140.41,140.38,0.70863767]
["bitfinex","SOLUSD",1768288114715,13.37361327,140.41,140.38,0.70863767]
["bitfinex","SOLUSD",1768288115113,13.0,140.41,140.38,0.70863767]
["bitfinex","SOLUSD",1768288115839,16.24523137,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288116739,23.366293,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288117038,23.366293,140.43,140.39,0.71371454]
["bitfinex","SOLUSD",1768288117243,23.366293,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288117427,10.366293,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288117939,7.12106163,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288118124,10.465293,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288119518,7.22006163,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288119717,10.465293,140.43,140.39,3.95894591]
["bitfinex","SOLUSD",1768288120234,3.24523137,140.42,140.39,0.71371454]
["bitfinex","SOLUSD",1768288120455,10.465293,140.43,140.4,0.71371454]
["bitfinex","SOLUSD",1768288120634,0.37361327,140.46,140.41,3.95894591]
["bitfinex","SOLUSD",1768288120836,0.37086713,140.44,140.41,3.24523137]
["bitfinex","SOLUSD",1768288121039,23.36475928,140.46,140.42,0.71371454]
["bitfinex","SOLUSD",1768288121242,3.24523137,140.45,140.42,0.71371454]
["bitfinex","SOLUSD",1768288122528,3.6160985,140.45,140.41,3.95894591]
["bitfinex","SOLUSD",1768288122721,0.10171867,140.44,140.41,3.24523137]
["bitfinex","SOLUSD",1768288123746,7.11997991,140.45,140.39,7.12284769]
["bitfinex","SOLUSD",1768288124046,3.24523137,140.44,140.4,3.24523137]
["bitfinex","SOLUSD",1768288125230,10.3657337,140.44,140.41,0.71371454]
["bitfinex","SOLUSD",1768288126449,21.38,140.48,140.44,0.71371454]
["bitfinex","SOLUSD",1768288126652,0.1,140.61,140.41,7.12191773]
["bitfinex","SOLUSD",1768288126653,3.24523137,140.5,140.46,0.71371454]
["bitfinex","SOLUSD",1768288126854,3.24523137,140.5,140.47,0.71371454]
["bitfinex","SOLUSD",1768288127442,10.36266909,140.5,140.47,0.71371454]
["bitfinex","SOLUSD",1768288127629,3.24523137,140.49,140.47,0.71371454]
["bitfinex","SOLUSD",1768288127827,10.36318562,140.49,140.47,0.71371454]
["bitfinex","SOLUSD",1768288128623,10.36318562,140.49,140.45,0.71371454]
["bitfinex","SOLUSD",1768288129047,10.36318562,140.49,140.45,3.95894591]
["bitfinex","SOLUSD",1768288129350,7.11795425,140.49,140.45,3.95894591]
["bitfinex","SOLUSD",1768288129522,10.36271258,140.5,140.45,3.95894591]
["bitfinex","SOLUSD",1768288129722,3.24523137,140.47,140.44,0.71371454]
["bitfinex","SOLUSD",1768288129950,3.24523137,140.48,140.44,0.71371454]
["bitfinex","SOLUSD",1768288130169,3.24523137,140.48,140.45,0.71371454]
["bitfinex","SOLUSD",1768288130832,16.24523137,140.49,140.45,0.71371454]
["bitfinex","SOLUSD",1768288131038,3.24523137,140.49,140.45,0.71371454]
["bitfinex","SOLUSD",1768288132355,10.36337929,140.49,140.45,0.71371454]
["bitfinex","SOLUSD",1768288132553,23.36280918,140.5,140.45,3.95894591]
["bitfinex","SOLUSD",1768288132744,3.24523137,140.49,140.44,10.36563717]
["bitfinex","SOLUSD",1768288133459,3.24523137,140.48,140.44,7.1204058]
["bitfinex","SOLUSD",1768288133953,10.3632394,140.49,140.43,7.8346778]
["bitfinex","SOLUSD",1768288134148,3.24523137,140.48,140.43,3.95894591]
["bitfinex","SOLUSD",1768288134349,3.24523137,140.48,140.43,11.07981831]
["bitfinex","SOLUSD",1768288134860,3.24523137,140.48,140.44,0.71371454]
["bitfinex","SOLUSD",1768288137634,10.3637026,140.48,140.44,0.71371454]
["bitfinex","SOLUSD",1768288137841,3.24523137,140.47,140.43,0.71371454]
["bitfinex","SOLUSD",1768288138344,7.11903322,140.47,140.43,0.71371454]
["bitfinex","SOLUSD",1768288138550,3.24523137,140.46,140.42,0.71371454]
["bitfinex","SOLUSD",1768288138956,3.24523137,140.45,140.42,0.71371454]
["bitfinex","SOLUSD",1768288140262,20.11903322,140.47,140.42,0.71371454]
["bitfinex","SOLUSD",1768288140263,3.24523137,140.46,140.42,0.71371454]
["bitfinex","SOLUSD",1768288141344,2.07865158,140.46,140.42,0.71371454]
["bitfinex","SOLUSD",1768288143158,13.0,140.47,140.43,0.71371454]
["bitfinex","SOLUSD",1768288143459,15.07865158,140.47,140.43,0.71371454]
["bitfinex","SOLUSD",1768288143671,15.07865158,140.47,140.42,9.19986052]
["bitfinex","SOLUSD",1768288144044,15.07865158,140.47,140.42,9.91357506]
["bitfinex","SOLUSD",1768288144569,15.07865158,140.47,140.43,2.07865158]
["bitfinex","SOLUSD",1768288145069,2.07865158,140.48,140.43,2.78114457]
["bitfinex","SOLUSD",1768288145450,20.11811844,140.49,140.43,2.78114457]
["bitfinex","SOLUSD",1768288145451,2.07865158,140.47,140.43,2.78114457]
["bitfinex","SOLUSD",1768288146065,2.07865158,140.47,140.43,7.82340146]
["bitfinex","SOLUSD",1768288146366,2.07865158,140.47,140.44,0.70249299]
["bitfinex","SOLUSD",1768288147345,7.11811844,140.49,140.44,0.70249299]
["bitfinex","SOLUSD",1768288147552,2.07865158,140.48,140.45,0.70249299]
["bitfinex","SOLUSD",1768288148861,7.11811844,140.49,140.45,0.70249299]
["bitfinex","SOLUSD",1768288149060,2.07865158,140.48,140.45,0.70249299]
["bitfinex","SOLUSD",1768288149561,2.07865158,140.46,140.42,0.70249299]
["bitfinex","SOLUSD",1768288150956,2.07865158,140.45,140.42,0.70249299]
["bitfinex","SOLUSD",1768288151158,2.04865159,140.45,140.43,0.70249299]
["bitfinex","SOLUSD",1768288151457,2.07865158,140.46,140.43,0.70249299]
["bitfinex","SOLUSD",1768288151974,7.11895929,140.47,140.43,0.70249299]
["bitfinex","SOLUSD",1768288152170,2.07865158,140.46,140.43,0.70249299]
["bitfinex","SOLUSD",1768288152366,7.11895929,140.47,140.43,0.70249299]
["bitfinex","SOLUSD",1768288152575,2.07865158,140.46,140.43,0.70249299]
["bitfinex","SOLUSD",1768288154486,2.07865158,140.44,140.43,0.70249299]
["bitfinex","SOLUSD",1768288154655,2.07865158,140.45,140.43,0.70249299]
["bitfinex","SOLUSD",1768288155478,2.07865158,140.44,140.43,0.70249299]
["bitfinex","SOLUSD",1768288155660,2.07865158,140.45,140.43,0.70249299]
["bitfinex","SOLUSD",1768288156280,2.07865158,140.44,140.41,0.71401946]
["bitfinex","SOLUSD",1768288163064,9.1991829,140.44,140.41,0.71401946]
["bitfinex","SOLUSD",1768288164991,2.07865158,140.44,140.41,0.71401946]
["bitfinex","SOLUSD",1768288169597,2.07865158,140.43,140.41,0.71401946]
["bitfinex","SOLUSD",1768288169898,7.12014724,140.45,140.39,0.71401946]
["bitfinex","SOLUSD",1768288169899,2.07865158,140.42,140.39,0.71401946]
["bitfinex","SOLUSD",1768288170067,15.07865158,140.44,140.39,0.71401946]
["bitfinex","SOLUSD",1768288170068,2.07865158,140.41,140.39,0.71401946]
["bitfinex","SOLUSD",1768288172692,7.12111032,140.43,140.39,0.71401946]
["bitfinex","SOLUSD",1768288172883,2.07865158,140.41,140.39,0.71401946]
["bitfinex","SOLUSD",1768288173674,20.1204876,140.44,140.39,0.71401946]
["bitfinex","SOLUSD",1768288173878,2.07865158,140.42,140.39,0.71401946]
["bitfinex","SOLUSD",1768288176900,2.07865158,140.43,140.4,0.65341249]
["bitfinex","SOLUSD",1768288178107,2.07865158,140.42,140.4,0.65341249]
["bitfinex","SOLUSD",1768288178293,2.04865159,140.42,140.4,0.65341249]
["bitfinex","SOLUSD",1768288179110,22.19921819,140.44,140.4,0.65341249]
["bitfinex","SOLUSD",1768288179412,2.07865158,140.42,140.4,0.65341249]
["bitfinex","SOLUSD",1768288180315,2.07865158,140.41,140.4,0.65341249]
["bitfinex","SOLUSD",1768288180792,2.07865158,140.41,140.39,0.65341249]
["bitfinex","SOLUSD",1768288181794,22.19921819,140.44,140.39,0.65341249]
["bitfinex","SOLUSD",1768288182000,2.07865158,140.41,140.39,0.65341249]
["bitfinex","SOLUSD",1768288184313,2.07865158,140.42,140.39,0.65341249]
["bitfinex","SOLUSD",1768288186592,2.07865158,140.41,140.39,0.65341249]
["bitfinex","SOLUSD",1768288187203,2.07865158,140.42,140.39,0.65341249]
["bitfinex","SOLUSD",1768288187612,2.07865158,140.41,140.39,0.65341249]
["bitfinex","SOLUSD",1768288187911,2.07865158,140.42,140.39,0.65341249]
["bitfinex","SOLUSD",1768288189610,2.07865158,140.41,140.39,0.65341249]
["bitfinex","SOLUSD",1768288190713,2.07865158,140.41,140.37,7.17264262]
["bitfinex","SOLUSD",1768288191016,2.07865158,140.41,140.38,0.65341249]
["bitfinex","SOLUSD",1768288191222,2.07865158,140.4,140.38,0.65341249]
["bitfinex","SOLUSD",1768288191515,2.07865158,140.42,140.38,0.65341249]
["bitfinex","SOLUSD",1768288192524,2.07865158,140.42,140.38,7.77648183]
["bitfinex","SOLUSD",1768288192821,2.07865158,140.42,140.39,0.65341249]
["bitfinex","SOLUSD",1768288197616,9.19921819,140.44,140.39,0.65341249]
["bitfinex","SOLUSD",1768288197617,2.07865158,140.44,140.4,0.65341249]
["bitfinex","SOLUSD",1768288198908,0.62865158,140.44,140.39,2.07865158]
["bitfinex","SOLUSD",1768288199117,20.79985423,140.47,140.41,7.12199985]
["bitfinex","SOLUSD",1768288199319,2.07865158,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1768288199520,2.07865158,140.45,140.42,0.65341249]
["bitfinex","SOLUSD",1768288201415,3.24818843,140.45,140.42,0.65341249]
["bitfinex","SOLUSD",1768288201814,0.68089645,140.44,140.41,11.02360077]
["bitfinex","SOLUSD",1768288202534,0.68089645,140.44,140.41,10.37018828]
["bitfinex","SOLUSD",1768288204031,0.65089646,140.44,140.41,10.37018828]
["bitfinex","SOLUSD",1768288205129,0.65089646,140.44,140.4,11.02391455]
["bitfinex","SOLUSD",1768288205312,0.65089646,140.44,140.41,7.12194389]
["bitfinex","SOLUSD",1768288205633,3.24818843,140.45,140.42,0.70564638]
["bitfinex","SOLUSD",1768288206433,20.79854506,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288206645,3.92764747,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288206859,3.24818843,140.46,140.44,0.70564638]
["bitfinex","SOLUSD",1768288208742,11.04667105,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288209042,7.79848262,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288209249,3.24818843,140.46,140.44,0.70564638]
["bitfinex","SOLUSD",1768288209548,7.79848262,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288209725,3.24818843,140.46,140.44,0.70564638]
["bitfinex","SOLUSD",1768288211942,7.79848262,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288212146,3.24818843,140.46,140.44,0.70564638]
["bitfinex","SOLUSD",1768288216264,7.79848262,140.47,140.44,0.70564638]
["bitfinex","SOLUSD",1768288216428,0.72276377,140.46,140.42,11.06458184]
["bitfinex","SOLUSD",1768288216633,0.72276377,140.46,140.42,10.36961863]
["bitfinex","SOLUSD",1768288218456,0.72276377,140.46,140.43,0.69496321]
["bitfinex","SOLUSD",1768288218937,11.08997578,140.47,140.43,0.69496321]
["bitfinex","SOLUSD",1768288219336,7.84178735,140.47,140.43,0.69496321]
["bitfinex","SOLUSD",1768288219540,11.08997578,140.47,140.43,0.69496321]
["bitfinex","SOLUSD",1768288220829,0.72276377,140.46,140.42,3.94315164]
["bitfinex","SOLUSD",1768288222347,11.08997578,140.47,140.43,0.69496321]
["bitfinex","SOLUSD",1768288224729,3.9709522,140.46,140.43,0.69496321]
["bitfinex","SOLUSD",1768288226154,11.09066622,140.46,140.43,0.69496321]
["bitfinex","SOLUSD",1768288226652,0.72276377,140.45,140.42,0.69496321]
["bitfinex","SOLUSD",1768288226953,7.11971402,140.46,140.43,0.69496321]
["bitfinex","SOLUSD",1768288227450,10.36790245,140.46,140.43,0.69496321]
["bitfinex","SOLUSD",1768288227958,23.36663945,140.48,140.44,0.69496321]
["bitfinex","SOLUSD",1768288228751,24.08940322,140.48,140.44,0.69496321]
["bitfinex","SOLUSD",1768288232658,11.08998461,140.47,140.43,0.69496321]
["bitfinex","SOLUSD",1768288232860,7.84179618,140.47,140.43,3.94315164]
["bitfinex","SOLUSD",1768288233158,7.84179618,140.47,140.44,0.69496321]
["bitfinex","SOLUSD",1768288234848,11.08998461,140.47,140.44,0.69496321]
["bitfinex","SOLUSD",1768288235536,0.68826491,140.45,140.42,0.68584776]
["bitfinex","SOLUSD",1768288235739,0.68826491,140.42,140.38,20.12347278]
["bitfinex","SOLUSD",1768288235962,3.24818843,140.44,140.39,3.24818843]
["bitfinex","SOLUSD",1768288236151,3.24818843,140.43,140.4,0.68584776]
["bitfinex","SOLUSD",1768288236539,3.24818843,140.41,140.4,0.68584776]
["bitfinex","SOLUSD",1768288236740,1.79818843,140.41,140.4,0.68584776]
["bitfinex","SOLUSD",1768288237039,3.24818843,140.43,140.4,0.68584776]
["bitfinex","SOLUSD",1768288237459,3.24818843,140.42,140.4,0.68584776]
["bitfinex","SOLUSD",1768288239370,3.24818843,140.42,140.39,7.21129162]
["bitfinex","SOLUSD",1768288239674,3.24818843,140.42,140.39,0.0882813]
["bitfinex","SOLUSD",1768288241865,3.93645334,140.42,140.39,0.0882813]
["bitfinex","SOLUSD",1768288242176,3.93645334,140.42,140.38,7.21161856]
["bitfinex","SOLUSD",1768288242346,3.24818843,140.42,140.39,0.0882813]
["bitfinex","SOLUSD",1768288244259,3.93645334,140.43,140.39,0.0882813]
["bitfinex","SOLUSD",1768288245750,3.90645335,140.43,140.39,0.0882813]
["bitfinex","SOLUSD",1768288247877,3.87645336,140.43,140.39,0.0882813]
["bitfinex","SOLUSD",1768288249476,0.68826491,140.42,140.38,0.0882813]
["bitfinex","SOLUSD",1768288249678,3.87645336,140.43,140.38,0.0882813]
["bitfinex","SOLUSD",1768288249978,3.24818843,140.42,140.38,0.0882813]
["bitfinex","SOLUSD",1768288252385,3.21818844,140.42,140.39,0.0882813]
["bitfinex","SOLUSD",1768288252985,3.90645335,140.42,140.38,0.0882813]
["bitfinex","SOLUSD",1768288256978,3.24818843,140.41,140.38,0.0882813]
["bitfinex","SOLUSD",1768288257185,3.93645334,140.41,140.38,0.0882813]
["bitfinex","SOLUSD",1768288257892,3.24818843,140.41,140.38,0.0882813]
["bitfinex","SOLUSD",1768288258312,3.93645334,140.41,140.38,0.0882813]
["bitfinex","SOLUSD",1768288258520,3.93645334,140.41,140.37,7.26092392]
["bitfinex","SOLUSD",1768288258714,3.93645334,140.41,140.37,0.13689457]
["bitfinex","SOLUSD",1768288259710,3.93645334,140.41,140.38,0.0882813]
["bitfinex","SOLUSD",1768288260689,0.68826491,140.4,140.37,0.04861327]
["bitfinex","SOLUSD",1768288260890,3.24818843,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288262115,24.92423102,140.43,140.37,0.04861327]
["bitfinex","SOLUSD",1768288262417,3.24818843,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288262913,3.93645334,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288263415,2.7689265,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288263616,0.68826491,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288264598,2.7689265,140.39,140.37,0.04861327]
["bitfinex","SOLUSD",1768288264999,2.74687646,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288266116,2.71687647,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288266590,0.63621488,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288267899,2.71687647,140.38,140.37,0.04861327]
["bitfinex","SOLUSD",1768288268501,0.66621487,140.37,140.36,0.2]
["bitfinex","SOLUSD",1768288268712,2.08066159,140.37,140.35,0.2]
["bitfinex","SOLUSD",1768288268920,2.08066159,140.38,140.35,0.2]
["bitfinex","SOLUSD",1768288269609,2.08066159,140.38,140.35,7.72192935]
["bitfinex","SOLUSD",1768288269810,20.12212132,140.41,140.36,0.39689454]
["bitfinex","SOLUSD",1768288270000,2.08066159,140.39,140.35,7.72192935]
["bitfinex","SOLUSD",1768288270599,2.74687646,140.39,140.35,7.72192935]
["bitfinex","SOLUSD",1768288271422,0.66621487,140.38,140.35,7.72192935]
["bitfinex","SOLUSD",1768288271916,0.66621487,140.38,140.35,7.32503481]
["bitfinex","SOLUSD",1768288272318,0.66621487,140.38,140.35,7.72192935]
["bitfinex","SOLUSD",1768288272819,2.74687646,140.39,140.35,7.72192935]
["bitfinex","SOLUSD",1768288273197,0.66621487,140.38,140.35,7.32503481]
["bitfinex","SOLUSD",1768288273398,2.74687646,140.38,140.35,7.32503481]
["bitfinex","SOLUSD",1768288275100,0.68209318,140.39,140.35,7.72192935]
["bitfinex","SOLUSD",1768288275305,2.08066159,140.39,140.36,0.39689454]
["bitfinex","SOLUSD",1768288275921,2.76275477,140.39,140.36,0.39689454]
["bitfinex","SOLUSD",1768288276421,0.68209318,140.39,140.36,7.52120406]
["bitfinex","SOLUSD",1768288277633,2.08066159,140.4,140.36,7.52120406]
["bitfinex","SOLUSD",1768288277803,2.76275477,140.4,140.36,7.52120406]
["bitfinex","SOLUSD",1768288278123,0.68209318,140.39,140.36,7.52120406]
["bitfinex","SOLUSD",1768288278804,2.76275477,140.39,140.36,7.52120406]
["bitfinex","SOLUSD",1768288279616,0.68209318,140.39,140.36,7.52120406]
["bitfinex","SOLUSD",1768288279922,0.68209318,140.38,140.36,7.12430952]
["bitfinex","SOLUSD",1768288280302,2.76275477,140.39,140.36,7.12430952]
["bitfinex","SOLUSD",1768288280722,0.68209318,140.38,140.36,7.12430952]
["bitfinex","SOLUSD",1768288281226,2.76275477,140.38,140.35,7.32501732]
["bitfinex","SOLUSD",1768288281411,0.68209318,140.37,140.35,7.32501732]
["bitfinex","SOLUSD",1768288281725,2.76275477,140.38,140.35,7.32501732]
["bitfinex","SOLUSD",1768288283005,0.68209318,140.37,140.35,7.32501732]
["bitfinex","SOLUSD",1768288285425,2.76275477,140.38,140.35,0.2]
["bitfinex","SOLUSD",1768288285620,0.68209318,140.37,140.35,0.2]
["bitfinex","SOLUSD",1768288287124,2.76275477,140.37,140.35,0.2]
["bitfinex","SOLUSD",1768288287324,0.68209318,140.37,140.35,0.2]
["bitfinex","SOLUSD",1768288287921,0.68209318,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288288127,2.76275477,140.38,140.35,7.32489073]
["bitfinex","SOLUSD",1768288288429,0.68209318,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288292034,2.76275477,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288294118,0.68209318,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288294436,2.76275477,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288296839,2.80439318,140.37,140.35,7.32489073]
["bitfinex","SOLUSD",1768288298942,0.72373159,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288300322,0.72373159,140.38,140.34,7.92207892]
["bitfinex","SOLUSD",1768288300524,2.08066159,140.37,140.34,7.92207892]
["bitfinex","SOLUSD",1768288300724,2.80439318,140.37,140.34,7.92207892]
["bitfinex","SOLUSD",1768288301038,0.72373159,140.36,140.34,7.32518438]
["bitfinex","SOLUSD",1768288302040,0.72373159,140.38,140.34,7.92207892]
["bitfinex","SOLUSD",1768288302334,2.80439318,140.37,140.34,7.92207892]
["bitfinex","SOLUSD",1768288305639,0.72373159,140.37,140.34,7.92207892]
["bitfinex","SOLUSD",1768288306554,0.72373159,140.42,140.36,0.59689454]
["bitfinex","SOLUSD",1768288306730,2.80439318,140.4,140.36,0.59689454]
["bitfinex","SOLUSD",1768288306932,0.72373159,140.39,140.36,0.59689454]
["bitfinex","SOLUSD",1768288307739,0.72373159,140.39,140.36,7.72097479]
["bitfinex","SOLUSD",1768288309447,2.80439318,140.39,140.36,7.12408025]
["bitfinex","SOLUSD",1768288310147,2.80439318,140.39,140.36,7.00408025]
["bitfinex","SOLUSD",1768288310449,2.80439318,140.39,140.36,7.60097479]
["bitfinex","SOLUSD",1768288310951,2.80439318,140.39,140.35,7.72193907]
["bitfinex","SOLUSD",1768288312252,0.72373159,140.38,140.34,0.2]
["bitfinex","SOLUSD",1768288312450,2.80439318,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288313943,2.08066159,140.35,140.34,0.2]
["bitfinex","SOLUSD",1768288316355,2.08066159,140.37,140.34,7.92244677]
["bitfinex","SOLUSD",1768288316656,2.80439318,140.37,140.34,7.92244677]
["bitfinex","SOLUSD",1768288316966,2.08066159,140.36,140.34,7.92244677]
["bitfinex","SOLUSD",1768288317460,2.08066159,140.36,140.34,7.32555223]
["bitfinex","SOLUSD",1768288317835,2.08066159,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288320765,0.72373159,140.37,140.34,7.3254364]
["bitfinex","SOLUSD",1768288321148,0.72373159,140.4,140.35,0.59689454]
["bitfinex","SOLUSD",1768288321451,0.72373159,140.39,140.35,2.08066159]
["bitfinex","SOLUSD",1768288321760,0.72373159,140.39,140.34,40.21997856]
["bitfinex","SOLUSD",1768288321938,0.72373159,140.39,140.35,2.08066159]
["bitfinex","SOLUSD",1768288322454,0.72373159,140.39,140.34,40.8168731]
["bitfinex","SOLUSD",1768288322455,0.72373159,140.38,140.34,40.8168731]
["bitfinex","SOLUSD",1768288322654,0.72373159,140.38,140.34,38.73621151]
["bitfinex","SOLUSD",1768288322840,0.72373159,140.38,140.34,40.8168731]
["bitfinex","SOLUSD",1768288323365,0.72373159,140.38,140.34,41.38991732]
["bitfinex","SOLUSD",1768288323567,0.72373159,140.38,140.35,3.25060035]
["bitfinex","SOLUSD",1768288325670,0.72373159,140.38,140.35,10.37530486]
["bitfinex","SOLUSD",1768288325873,3.93907135,140.4,140.36,0.59689454]
["bitfinex","SOLUSD",1768288328475,0.688471,140.38,140.35,7.12470451]
["bitfinex","SOLUSD",1768288328970,3.25060035,140.39,140.36,0.59689454]
["bitfinex","SOLUSD",1768288329160,0.688471,140.38,140.35,7.72159905]
["bitfinex","SOLUSD",1768288329567,3.25060035,140.39,140.35,7.72159905]
["bitfinex","SOLUSD",1768288329765,3.93907135,140.39,140.35,7.72159905]
["bitfinex","SOLUSD",1768288330478,3.93907135,140.39,140.36,0.59689454]
["bitfinex","SOLUSD",1768288333468,3.25060035,140.39,140.35,7.72159905]
["bitfinex","SOLUSD",1768288333775,3.93907135,140.39,140.36,0.59689454]
["bitfinex","SOLUSD",1768288334080,0.68134855,140.38,140.35,7.12470451]
["bitfinex","SOLUSD",1768288337375,0.68134855,140.38,140.35,0.59689454]
["bitfinex","SOLUSD",1768288337580,0.68134855,140.37,140.34,0.2]
["bitfinex","SOLUSD",1768288337779,0.68134855,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288338967,0.68134855,140.37,140.34,0.2]
["bitfinex","SOLUSD",1768288339169,0.68134855,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288339883,3.9319489,140.36,140.34,0.2]
["bitfinex","SOLUSD",1768288340181,0.68134855,140.35,140.32,7.32640163]
["bitfinex","SOLUSD",1768288341565,3.9319489,140.36,140.33,0.66997871]
["bitfinex","SOLUSD",1768288341967,3.9319489,140.37,140.33,0.66997871]
["bitfinex","SOLUSD",1768288342378,3.9319489,140.4,140.35,0.66997871]
["bitfinex","SOLUSD",1768288342582,0.68134855,140.4,140.36,3.25060035]
["bitfinex","SOLUSD",1768288343463,0.68134855,140.4,140.36,10.37475325]
["bitfinex","SOLUSD",1768288343665,0.68134855,140.4,140.36,7.1241529]
["bitfinex","SOLUSD",1768288343865,0.68134855,140.4,140.36,10.37475325]
["bitfinex","SOLUSD",1768288344490,0.68134855,140.4,140.36,7.79413161]
["bitfinex","SOLUSD",1768288346390,0.68134855,140.4,140.37,0.66997871]
["bitfinex","SOLUSD",1768288347867,0.68134855,140.4,140.37,0.60997871]
["bitfinex","SOLUSD",1768288348387,3.9319489,140.41,140.37,7.73392472]
["bitfinex","SOLUSD",1768288348692,11.05356724,140.42,140.37,10.37454636]
["bitfinex","SOLUSD",1768288349287,0.68134855,140.41,140.37,10.37454636]
["bitfinex","SOLUSD",1768288349479,3.9319489,140.42,140.37,10.37454636]
["bitfinex","SOLUSD",1768288349786,3.9319489,140.42,140.38,0.66997871]
["bitfinex","SOLUSD",1768288350491,3.9319489,140.42,140.38,7.79342696]
["bitfinex","SOLUSD",1768288350680,0.68134855,140.41,140.38,7.79342696]
["bitfinex","SOLUSD",1768288354199,3.9319489,140.41,140.37,7.12387791]
["bitfinex","SOLUSD",1768288354489,0.68134855,140.4,140.37,7.79385662]
["bitfinex","SOLUSD",1768288359496,0.71136224,140.39,140.36,7.84509983]
["bitfinex","SOLUSD",1768288359795,3.96196259,140.41,140.37,7.84468378]
["bitfinex","SOLUSD",1768288360301,0.71136224,140.4,140.37,11.09528413]
["bitfinex","SOLUSD",1768288362194,0.71136224,140.4,140.37,10.37458529]
["bitfinex","SOLUSD",1768288362999,0.71136224,140.4,140.37,11.09528413]
["bitfinex","SOLUSD",1768288363802,0.71136224,140.4,140.37,10.37458529]
["bitfinex","SOLUSD",1768288364186,0.71136224,140.4,140.37,7.12398494]
["bitfinex","SOLUSD",1768288365494,0.71136224,140.4,140.37,3.25060035]
["bitfinex","SOLUSD",1768288365802,0.71136224,140.41,140.37,3.97129919]
["bitfinex","SOLUSD",1768288366901,0.71136224,140.4,140.37,0.72069884]
["bitfinex","SOLUSD",1768288367099,3.96196259,140.4,140.36,0.72069884]
["bitfinex","SOLUSD",1768288367601,0.71136224,140.39,140.36,7.12439313]
["bitfinex","SOLUSD",1768288367804,0.71136224,140.39,140.36,7.84509197]
["bitfinex","SOLUSD",1768288369406,0.71136224,140.4,140.36,7.84509197]
["bitfinex","SOLUSD",1768288370309,0.71136224,140.4,140.36,11.09569232]
["bitfinex","SOLUSD",1768288370516,0.71136224,140.4,140.37,0.72069884]
["bitfinex","SOLUSD",1768288370818,0.71136224,140.41,140.37,3.97129919]
["bitfinex","SOLUSD",1768288372295,0.71136224,140.41,140.37,11.09486928]
["bitfinex","SOLUSD",1768288373198,0.71136224,140.42,140.39,3.97129919]
["bitfinex","SOLUSD",1768288374098,0.71136224,140.42,140.39,0.72069884]
["bitfinex","SOLUSD",1768288374297,0.71136224,140.42,140.38,10.3736816]
["bitfinex","SOLUSD",1768288374498,0.71136224,140.42,140.38,11.09438044]
["bitfinex","SOLUSD",1768288385402,0.71136224,140.42,140.38,9.92330661]
["bitfinex","SOLUSD",1768288389162,0.71136224,140.42,140.39,0.68257131]
["bitfinex","SOLUSD",1768288390032,0.71136224,140.42,140.38,9.20260777]
["bitfinex","SOLUSD",1768288390217,0.71136224,140.42,140.38,9.88517908]
["bitfinex","SOLUSD",1768288390416,0.71136224,140.42,140.38,7.80565256]
["bitfinex","SOLUSD",1768288390617,0.71136224,140.42,140.38,9.88517908]
["bitfinex","SOLUSD",1768288392234,0.71136224,140.42,140.39,0.68257131]
["bitfinex","SOLUSD",1768288392432,0.71136224,140.42,140.39,2.76209783]
["bitfinex","SOLUSD",1768288393718,0.71136224,140.42,140.39,9.88471341]
["bitfinex","SOLUSD",1768288394839,0.71136224,140.42,140.39,7.80518689]
["bitfinex","SOLUSD",1768288400756,0.71136224,140.42,140.39,7.12261558]
["bitfinex","SOLUSD",1768288401049,0.71136224,140.42,140.39,9.2021421]
["bitfinex","SOLUSD",1768288403630,0.67850432,140.43,140.4,0.67671797]
["bitfinex","SOLUSD",1768288403848,0.67850432,140.45,140.41,0.67671797]
["bitfinex","SOLUSD",1768288404044,0.67850432,140.45,140.42,0.67671797]
["bitfinex","SOLUSD",1768288405142,0.67850432,140.45,140.42,2.75624449]
["bitfinex","SOLUSD",1768288406054,0.67850432,140.45,140.42,9.20092489]
["bitfinex","SOLUSD",1768288407168,0.67850432,140.45,140.42,7.12139837]
["bitfinex","SOLUSD",1768288407346,0.67850432,140.45,140.42,7.79811634]
["bitfinex","SOLUSD",1768288417760,0.67850432,140.45,140.42,9.20092489]
["bitfinex","SOLUSD",1768288418266,0.67850432,140.45,140.42,9.88311003]
["bitfinex","SOLUSD",1768288418946,0.67850432,140.45,140.42,9.20092489]
["bitfinex","SOLUSD",1768288419146,0.67850432,140.45,140.42,9.88311003]
["bitfinex","SOLUSD",1768288419569,0.67850432,140.45,140.42,7.80358351]
["bitfinex","SOLUSD",1768288419742,0.67850432,140.45,140.42,9.88311003]
["bitfinex","SOLUSD",1768288420142,0.67850432,140.45,140.42,7.80358351]
["bitfinex","SOLUSD",1768288422650,2.75803084,140.45,140.42,7.80358351]
["bitfinex","SOLUSD",1768288423764,0.66825671,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1768288425164,0.66825671,140.44,140.41,7.80418499]
["bitfinex","SOLUSD",1768288425546,0.66825671,140.44,140.41,9.88371151]
["bitfinex","SOLUSD",1768288426950,0.66825671,140.45,140.42,0.68218514]
["bitfinex","SOLUSD",1768288427150,0.66825671,140.45,140.42,7.80367758]
["bitfinex","SOLUSD",1768288429176,0.66825671,140.45,140.42,7.12149244]
["bitfinex","SOLUSD",1768288429750,0.66825671,140.45,140.42,7.80367758]
["bitfinex","SOLUSD",1768288438587,0.66825671,140.45,140.41,0.68218514]
["bitfinex","SOLUSD",1768288438878,0.66825671,140.44,140.41,7.80408726]
["bitfinex","SOLUSD",1768288439086,2.74778323,140.46,140.42,7.80355161]
["bitfinex","SOLUSD",1768288439258,0.66825671,140.45,140.42,7.80355161]
["bitfinex","SOLUSD",1768288443391,0.66825671,140.44,140.4,13.68218514]
["bitfinex","SOLUSD",1768288443588,0.66825671,140.44,140.4,20.80448601]
["bitfinex","SOLUSD",1768288444088,0.66825671,140.44,140.41,0.68218514]
["bitfinex","SOLUSD",1768288444666,0.66825671,140.44,140.42,7.12146689]
["bitfinex","SOLUSD",1768288445290,0.66825671,140.44,140.41,7.80399698]
["bitfinex","SOLUSD",1768288450594,0.67386203,140.45,140.42,0.72174922]
["bitfinex","SOLUSD",1768288450971,0.67386203,140.45,140.41,10.36977958]
["bitfinex","SOLUSD",1768288451379,0.67386203,140.45,140.42,0.72174922]
["bitfinex","SOLUSD",1768288451571,0.67386203,140.45,140.41,7.12181184]
["bitfinex","SOLUSD",1768288457307,0.67386203,140.45,140.42,0.70291461]
["bitfinex","SOLUSD",1768288464106,0.67386203,140.45,140.41,7.12181184]
["bitfinex","SOLUSD",1768288465408,0.72423554,140.44,140.41,7.12181184]
["bitfinex","SOLUSD",1768288469694,0.72423554,140.44,140.4,20.12241245]
["bitfinex","SOLUSD",1768288469888,0.72423554,140.43,140.4,20.12241245]
["bitfinex","SOLUSD",1768288470094,0.72423554,140.43,140.4,7.12241245]
["bitfinex","SOLUSD",1768288472018,0.72423554,140.43,140.4,0.70291461]
["bitfinex","SOLUSD",1768288472217,0.72423554,140.43,140.39,7.82592906]
["bitfinex","SOLUSD",1768288473094,0.72423554,140.43,140.4,0.70291461]
["bitfinex","SOLUSD",1768288474020,3.97220328,140.43,140.4,7.82527623]
["bitfinex","SOLUSD",1768288475215,0.72423554,140.43,140.4,7.82527623]
["bitfinex","SOLUSD",1768288477516,0.72423554,140.43,140.4,0.70291461]
["bitfinex","SOLUSD",1768288478635,3.97220328,140.43,140.4,0.70291461]
["bitfinex","SOLUSD",1768288480132,3.97220328,140.43,140.4,7.82542124]
["bitfinex","SOLUSD",1768288480328,0.68287161,140.42,140.4,7.12250663]
["bitfinex","SOLUSD",1768288480629,0.68287161,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288481134,3.93083935,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288484231,0.68287161,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288489441,3.93083935,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288490246,0.68287161,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288490415,3.93083935,140.43,140.4,7.78109712]
["bitfinex","SOLUSD",1768288490845,3.93083935,140.43,140.4,0.65859049]
["bitfinex","SOLUSD",1768288491136,0.68287161,140.41,140.38,6.39842281]
["bitfinex","SOLUSD",1768288491441,0.68287161,140.41,140.38,7.0570133]
["bitfinex","SOLUSD",1768288491632,0.68287161,140.41,140.38,6.39842281]
["bitfinex","SOLUSD",1768288491818,0.68287161,140.4,140.38,7.0570133]
["bitfinex","SOLUSD",1768288492220,3.93083935,140.41,140.38,0.65859049]
["bitfinex","SOLUSD",1768288492420,0.68287161,140.41,140.38,0.65859049]
["bitfinex","SOLUSD",1768288493340,0.68287161,140.41,140.38,7.78208555]
["bitfinex","SOLUSD",1768288501150,0.68287161,140.44,140.4,0.65859049]
["bitfinex","SOLUSD",1768288501446,0.68287161,140.43,140.4,0.65859049]
["bitfinex","SOLUSD",1768288501649,3.93083935,140.44,140.4,0.65859049]
["bitfinex","SOLUSD",1768288501852,0.68287161,140.44,140.4,0.65859049]
["bitfinex","SOLUSD",1768288502729,3.93083935,140.44,140.41,0.65859049]
["bitfinex","SOLUSD",1768288503158,0.68287161,140.44,140.41,0.65859049]
["bitfinex","SOLUSD",1768288503357,3.93083935,140.44,140.41,0.65859049]
["bitfinex","SOLUSD",1768288505356,2.76186885,140.44,140.41,0.65859049]
["bitfinex","SOLUSD",1768288506031,2.74343614,140.45,140.42,0.71772008]
["bitfinex","SOLUSD",1768288506232,2.74343614,140.48,140.43,2.07899724]
["bitfinex","SOLUSD",1768288506461,0.6644389,140.47,140.42,15.07899724]
["bitfinex","SOLUSD",1768288507558,0.6644389,140.47,140.42,22.20024971]
["bitfinex","SOLUSD",1768288508362,0.6644389,140.46,140.42,22.20024971]
["bitfinex","SOLUSD",1768288509240,0.6644389,140.46,140.43,2.07899724]
["bitfinex","SOLUSD",1768288509938,0.6644389,140.46,140.39,25.64689608]
["bitfinex","SOLUSD",1768288510139,0.099,140.43,140.4,22.20118467]
["bitfinex","SOLUSD",1768288510339,0.099,140.43,140.4,9.91890475]
["bitfinex","SOLUSD",1768288512178,2.07899724,140.45,140.41,0.71772008]
["bitfinex","SOLUSD",1768288516065,2.07899724,140.45,140.42,0.69485124]
["bitfinex","SOLUSD",1768288517067,0.10360784,140.44,140.41,7.81676165]
["bitfinex","SOLUSD",1768288517364,2.07899724,140.45,140.41,7.81676165]
["bitfinex","SOLUSD",1768288517573,2.07899724,140.45,140.42,0.69485124]
["bitfinex","SOLUSD",1768288517964,2.07899724,140.45,140.42,0.63485124]
["bitfinex","SOLUSD",1768288519972,2.23739724,140.45,140.42,0.63485124]
["bitfinex","SOLUSD",1768288521264,9.35765464,140.45,140.42,0.63485124]
["bitfinex","SOLUSD",1768288521463,0.16301378,140.43,140.39,20.12285212]
["bitfinex","SOLUSD",1768288521672,1.24201102,140.43,140.4,0.69485124]
["bitfinex","SOLUSD",1768288522272,2.07899724,140.44,140.41,0.69485124]
["bitfinex","SOLUSD",1768288522877,9.19925464,140.45,140.41,0.69485124]
["bitfinex","SOLUSD",1768288523385,2.07899724,140.44,140.41,0.69485124]
["bitfinex","SOLUSD",1768288523577,2.07899724,140.44,140.41,0.63485124]
["bitfinex","SOLUSD",1768288525286,2.23739724,140.44,140.41,0.57485124]
["bitfinex","SOLUSD",1768288525460,2.23739724,140.44,140.38,2.07899724]
["bitfinex","SOLUSD",1768288525461,2.6561921,140.43,140.38,2.07899724]
["bitfinex","SOLUSD",1768288526256,0.57719486,140.43,140.38,2.07899724]
["bitfinex","SOLUSD",1768288526480,2.6561921,140.43,140.38,9.20233538]
["bitfinex","SOLUSD",1768288526671,2.65204603,140.41,140.36,7.12447798]
["bitfinex","SOLUSD",1768288526869,2.65204603,140.41,140.33,17.81491881]
["bitfinex","SOLUSD",1768288526870,2.2456898,140.4,140.34,13.0]
["bitfinex","SOLUSD",1768288527086,2.2456898,140.4,140.36,0.69485124]
["bitfinex","SOLUSD",1768288528081,2.07899724,140.4,140.36,0.69485124]
["bitfinex","SOLUSD",1768288528286,2.72042236,140.41,140.37,0.69485124]
["bitfinex","SOLUSD",1768288528603,2.07899724,140.39,140.37,0.69485124]
["bitfinex","SOLUSD",1768288529285,9.30069706,140.4,140.37,0.69485124]
["bitfinex","SOLUSD",1768288529674,7.22169982,140.4,140.37,0.69485124]
["bitfinex","SOLUSD",1768288529873,9.30069706,140.4,140.37,0.69485124]
["bitfinex","SOLUSD",1768288530083,0.10437001,140.38,140.34,20.82028016]
["bitfinex","SOLUSD",1768288530283,2.18336725,140.38,140.34,0.69485124]
["bitfinex","SOLUSD",1768288530488,2.07899724,140.37,140.34,0.69485124]
["bitfinex","SOLUSD",1768288533894,2.1886304,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288534090,2.07899724,140.35,140.33,0.69485124]
["bitfinex","SOLUSD",1768288534491,2.07899724,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288535294,7.76546073,140.37,140.33,0.69485124]
["bitfinex","SOLUSD",1768288535493,9.84445797,140.37,140.33,0.69485124]
["bitfinex","SOLUSD",1768288536595,2.07899724,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288537390,2.17799724,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288537597,2.07899724,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288540394,0.64142512,140.38,140.33,0.69485124]
["bitfinex","SOLUSD",1768288540690,2.07899724,140.36,140.33,0.69485124]
["bitfinex","SOLUSD",1768288541073,0.64142512,140.38,140.33,0.69485124]
["bitfinex","SOLUSD",1768288541294,0.64142512,140.38,140.34,0.6822631]
["bitfinex","SOLUSD",1768288541295,2.07899724,140.37,140.34,0.6822631]
["bitfinex","SOLUSD",1768288541899,2.07899724,140.36,140.34,0.6822631]
["bitfinex","SOLUSD",1768288543091,2.07899724,140.35,140.34,0.6822631]
["bitfinex","SOLUSD",1768288543293,2.07899724,140.36,140.34,0.6822631]
["bitfinex","SOLUSD",1768288543479,2.07899724,140.35,140.34,0.6822631]
["bitfinex","SOLUSD",1768288545099,2.07899724,140.36,140.34,0.6822631]
["bitfinex","SOLUSD",1768288545677,7.76503069,140.38,140.34,0.6822631]
["bitfinex","SOLUSD",1768288545883,7.76503069,140.38,140.34,7.80779243]
["bitfinex","SOLUSD",1768288545884,2.07899724,140.38,140.34,7.80779243]
["bitfinex","SOLUSD",1768288546084,2.07899724,140.38,140.35,0.6822631]
["bitfinex","SOLUSD",1768288548599,7.76460538,140.39,140.35,0.6822631]
["bitfinex","SOLUSD",1768288548785,2.07899724,140.37,140.35,0.6822631]
["bitfinex","SOLUSD",1768288550899,2.07899724,140.36,140.35,0.6822631]
["bitfinex","SOLUSD",1768288551285,2.07899724,140.37,140.34,0.6822631]
["bitfinex","SOLUSD",1768288551485,2.07899724,140.36,140.34,0.6822631]
["bitfinex","SOLUSD",1768288552004,2.18336725,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288552205,2.07899724,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288554316,0.64142512,140.37,140.33,0.6822631]
["bitfinex","SOLUSD",1768288554494,2.07899724,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288557104,0.64142512,140.37,140.33,0.6822631]
["bitfinex","SOLUSD",1768288557294,2.07899724,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288557890,2.72042236,140.36,140.32,8.00869247]
["bitfinex","SOLUSD",1768288558100,2.72042236,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288558402,2.07899724,140.35,140.33,0.6822631]
["bitfinex","SOLUSD",1768288558905,2.07899724,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288559098,2.07899724,140.35,140.33,0.6822631]
["bitfinex","SOLUSD",1768288559298,2.07899724,140.36,140.33,0.6822631]
["bitfinex","SOLUSD",1768288561303,2.07899724,140.37,140.33,0.6822631]
["bitfinex","SOLUSD",1768288563400,2.07899724,140.37,140.33,7.8082881]
["bitfinex","SOLUSD",1768288563601,2.07899724,140.37,140.34,0.6822631]
["bitfinex","SOLUSD",1768288563994,7.76503693,140.38,140.34,0.6822631]
["bitfinex","SOLUSD",1768288564201,2.07899724,140.37,140.34,0.6822631]
["bitfinex","SOLUSD",1768288564399,2.04899725,140.37,140.34,0.6822631]
["bitfinex","SOLUSD",1768288564801,7.76503693,140.38,140.34,2.07899724]
["bitfinex","SOLUSD",1768288564802,0.099,140.38,140.34,2.07899724]
["bitfinex","SOLUSD",1768288565116,2.07899724,140.38,140.34,0.71831699]
["bitfinex","SOLUSD",1768288565741,0.63600086,140.37,140.34,0.71831699]
["bitfinex","SOLUSD",1768288566030,2.07899724,140.36,140.34,0.71831699]
["bitfinex","SOLUSD",1768288566238,0.10437001,140.35,140.32,7.32641429]
["bitfinex","SOLUSD",1768288566421,0.07437001,140.35,140.32,7.32641429]
["bitfinex","SOLUSD",1768288566621,2.07899724,140.36,140.33,0.71831699]
["bitfinex","SOLUSD",1768288566806,2.07899724,140.34,140.31,0.2]
["bitfinex","SOLUSD",1768288567006,2.07899724,140.32,140.3,0.91831699]
["bitfinex","SOLUSD",1768288567310,3.25418921,140.32,140.3,0.91831699]
["bitfinex","SOLUSD",1768288568929,3.22418922,140.32,140.3,0.91831699]
["bitfinex","SOLUSD",1768288569506,3.25418921,140.31,140.3,0.2]
["bitfinex","SOLUSD",1768288569711,3.25418921,140.31,140.28,0.2]
["bitfinex","SOLUSD",1768288569712,3.35826222,140.31,140.28,0.2]
["bitfinex","SOLUSD",1768288569934,3.25418921,140.3,140.28,8.04686374]
["bitfinex","SOLUSD",1768288570121,3.25418921,140.31,140.29,0.71831699]
["bitfinex","SOLUSD",1768288570931,3.25418921,140.32,140.29,0.71831699]
["bitfinex","SOLUSD",1768288571136,3.25418921,140.31,140.29,0.71831699]
["bitfinex","SOLUSD",1768288571632,3.25418921,140.31,140.28,0.91831699]
["bitfinex","SOLUSD",1768288572817,3.25418921,140.3,140.28,0.91831699]
["bitfinex","SOLUSD",1768288573720,3.25418921,140.31,140.28,0.91831699]
["bitfinex","SOLUSD",1768288574512,0.36049007,140.32,140.29,0.67082679]
["bitfinex","SOLUSD",1768288574830,3.25418921,140.31,140.29,0.67082679]
["bitfinex","SOLUSD",1768288575712,3.25418921,140.31,140.28,0.87082679]
["bitfinex","SOLUSD",1768288576030,3.35826222,140.31,140.28,0.87082679]
["bitfinex","SOLUSD",1768288576230,3.35826222,140.31,140.21,17.09216721]
["bitfinex","SOLUSD",1768288576231,6.50837842,140.29,140.21,17.09216721]
["bitfinex","SOLUSD",1768288576428,13.02,140.3,140.21,17.09216721]
["bitfinex","SOLUSD",1768288576429,6.437999,140.28,140.21,0.67082679]
["bitfinex","SOLUSD",1768288576727,3.25418921,140.26,140.22,0.67082679]
["bitfinex","SOLUSD",1768288576929,13.02,140.27,140.22,0.67082679]
["bitfinex","SOLUSD",1768288577127,16.27418921,140.27,140.22,0.67082679]
["bitfinex","SOLUSD",1768288577315,3.25418921,140.26,140.22,0.67082679]
["bitfinex","SOLUSD",1768288577509,7.1280918,140.29,140.23,0.67082679]
["bitfinex","SOLUSD",1768288577827,10.38228101,140.29,140.24,0.67082679]
["bitfinex","SOLUSD",1768288578126,7.1280918,140.29,140.25,3.925016]
["bitfinex","SOLUSD",1768288578428,7.1280918,140.29,140.24,0.67082679]
["bitfinex","SOLUSD",1768288578429,3.25418921,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288579327,10.38292695,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288581021,3.25418921,140.27,140.24,0.67082679]
["bitfinex","SOLUSD",1768288582218,7.12873774,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288582732,10.38292695,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288582927,7.12873774,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288583235,10.38292695,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288584361,3.25418921,140.27,140.24,0.67082679]
["bitfinex","SOLUSD",1768288584533,3.25418921,140.28,140.24,0.67082679]
["bitfinex","SOLUSD",1768288585036,3.25418921,140.27,140.23,0.67082679]
["bitfinex","SOLUSD",1768288586341,3.25418921,140.26,140.23,0.67082679]
["bitfinex","SOLUSD",1768288586916,7.12914557,140.27,140.21,0.67082679]
["bitfinex","SOLUSD",1768288586917,24.95191594,140.27,140.21,0.67082679]
["bitfinex","SOLUSD",1768288587122,3.25418921,140.24,140.21,0.67082679]
["bitfinex","SOLUSD",1768288588036,3.25418921,140.24,140.2,0.67082679]
["bitfinex","SOLUSD",1768288591939,3.25418921,140.23,140.2,0.67082679]
["bitfinex","SOLUSD",1768288593026,7.13012477,140.25,140.2,3.925016]
["bitfinex","SOLUSD",1768288593335,3.25418921,140.24,140.2,3.25418921]
["bitfinex","SOLUSD",1768288593538,7.13012477,140.25,140.21,0.67082679]
["bitfinex","SOLUSD",1768288593734,3.25418921,140.24,140.21,0.67082679]
["bitfinex","SOLUSD",1768288594119,7.13012477,140.25,140.21,0.67082679]
["bitfinex","SOLUSD",1768288594320,7.12970024,140.26,140.22,0.67082679]
["bitfinex","SOLUSD",1768288594523,3.25418921,140.25,140.2,7.13255707]
["bitfinex","SOLUSD",1768288594742,3.25418921,140.25,140.21,0.676]
["bitfinex","SOLUSD",1768288597545,7.12967637,140.26,140.21,0.676]
["bitfinex","SOLUSD",1768288597546,3.25418921,140.24,140.21,0.676]
["bitfinex","SOLUSD",1768288600228,7.12967637,140.26,140.22,0.676]
["bitfinex","SOLUSD",1768288600449,3.25418921,140.25,140.22,0.676]
["bitfinex","SOLUSD",1768288601048,7.12967637,140.26,140.22,0.676]
["bitfinex","SOLUSD",1768288601251,20.14917134,140.27,140.24,0.676]
["bitfinex","SOLUSD",1768288601428,17.81939241,140.3,140.24,3.93018921]
["bitfinex","SOLUSD",1768288601634,17.81939241,140.3,140.22,7.13161741]
["bitfinex","SOLUSD",1768288601635,3.25418921,140.29,140.25,0.676]
["bitfinex","SOLUSD",1768288601838,3.25418921,140.28,140.25,0.676]
["bitfinex","SOLUSD",1768288603961,10.38241256,140.29,140.25,0.676]
["bitfinex","SOLUSD",1768288605056,10.38241256,140.29,140.25,3.93018921]
["bitfinex","SOLUSD",1768288605255,3.25418921,140.29,140.25,3.93018921]
["bitfinex","SOLUSD",1768288607353,10.38193826,140.3,140.25,3.93018921]
["bitfinex","SOLUSD",1768288608750,10.3823529,140.29,140.25,0.676]
["bitfinex","SOLUSD",1768288609261,3.25418921,140.28,140.25,0.676]
["bitfinex","SOLUSD",1768288612460,7.12758374,140.3,140.25,0.676]
["bitfinex","SOLUSD",1768288612646,3.25418921,140.29,140.25,0.676]
["bitfinex","SOLUSD",1768288614856,7.12859994,140.28,140.25,0.676]
["bitfinex","SOLUSD",1768288616864,7.12859994,140.28,140.25,3.93018921]
["bitfinex","SOLUSD",1768288618371,7.12859994,140.28,140.25,0.676]
["bitfinex","SOLUSD",1768288619689,24.94654311,140.3,140.25,0.676]
["bitfinex","SOLUSD",1768288619974,3.25418921,140.29,140.25,0.676]
["bitfinex","SOLUSD",1768288620753,10.38278915,140.28,140.23,0.676]
["bitfinex","SOLUSD",1768288621066,10.38278915,140.28,140.22,7.13161191]
["bitfinex","SOLUSD",1768288621067,3.25418921,140.27,140.22,3.93018921]
["bitfinex","SOLUSD",1768288621265,3.25418921,140.27,140.22,3.25418921]
["bitfinex","SOLUSD",1768288621564,3.25418921,140.26,140.22,0.676]
["bitfinex","SOLUSD",1768288622957,3.25418921,140.25,140.22,0.676]
["bitfinex","SOLUSD",1768288625671,3.25418921,140.25,140.21,7.13200094]
["bitfinex","SOLUSD",1768288625875,3.25418921,140.25,140.21,7.81485161]
["bitfinex","SOLUSD",1768288626775,7.13014797,140.25,140.2,20.15266001]
["bitfinex","SOLUSD",1768288626964,3.25418921,140.24,140.2,20.15266001]
["bitfinex","SOLUSD",1768288629455,2.08504727,140.24,140.2,20.15266001]
["bitfinex","SOLUSD",1768288630589,2.08504727,140.24,140.2,13.02]
["bitfinex","SOLUSD",1768288631075,2.08504727,140.24,140.2,13.70285067]
["bitfinex","SOLUSD",1768288631465,2.08504727,140.24,140.2,20.83537892]
["bitfinex","SOLUSD",1768288631775,2.08504727,140.25,140.2,22.92042619]
["bitfinex","SOLUSD",1768288632181,2.08504727,140.25,140.21,0.68285067]
["bitfinex","SOLUSD",1768288632866,2.08504727,140.25,140.21,2.76789794]
["bitfinex","SOLUSD",1768288636692,7.13011611,140.26,140.21,2.76789794]
["bitfinex","SOLUSD",1768288636901,2.08504727,140.25,140.21,2.76789794]
["bitfinex","SOLUSD",1768288637269,2.08504727,140.25,140.21,0.68285067]
["bitfinex","SOLUSD",1768288637590,9.2153809,140.25,140.21,0.68285067]
["bitfinex","SOLUSD",1768288638598,24.95187851,140.27,140.21,0.68285067]
["bitfinex","SOLUSD",1768288638789,2.08504727,140.25,140.21,0.68285067]
["bitfinex","SOLUSD",1768288639191,2.08504727,140.24,140.21,0.68285067]
["bitfinex","SOLUSD",1768288639495,2.08504727,140.23,140.2,13.74180509]
["bitfinex","SOLUSD",1768288640203,2.08504727,140.24,140.2,13.74180509]
["bitfinex","SOLUSD",1768288640394,9.21578879,140.24,140.2,0.72180509]
["bitfinex","SOLUSD",1768288642698,2.08504727,140.23,140.19,2.80685236]
["bitfinex","SOLUSD",1768288643389,2.08504727,140.23,140.2,0.72180509]
["bitfinex","SOLUSD",1768288644104,9.21578879,140.24,140.2,0.72180509]
["bitfinex","SOLUSD",1768288644690,2.08504727,140.23,140.2,0.72180509]
["bitfinex","SOLUSD",1768288644888,2.08504727,140.22,140.17,7.8559274]
["bitfinex","SOLUSD",1768288645093,2.08504727,140.21,140.17,7.8559274]
["bitfinex","SOLUSD",1768288645487,2.08504727,140.21,140.18,0.72180509]
["bitfinex","SOLUSD",1768288646098,9.21690582,140.22,140.18,0.72180509]
["bitfinex","SOLUSD",1768288647105,2.08504727,140.21,140.18,0.72180509]
["bitfinex","SOLUSD",1768288649601,2.08504727,140.2,140.16,0.72180509]
["bitfinex","SOLUSD",1768288649783,2.08504727,140.21,140.17,0.72180509]
["bitfinex","SOLUSD",1768288650477,2.08504727,140.22,140.18,0.72180509]
["bitfinex","SOLUSD",1768288651689,7.13114169,140.23,140.18,0.72180509]
["bitfinex","SOLUSD",1768288651889,2.08504727,140.22,140.18,0.72180509]
["bitfinex","SOLUSD",1768288652898,9.21618896,140.23,140.19,0.72180509]
["bitfinex","SOLUSD",1768288653395,9.21618896,140.23,140.2,0.72180509]
["bitfinex","SOLUSD",1768288654604,2.08504727,140.22,140.2,0.72180509]
["bitfinex","SOLUSD",1768288654906,7.13114169,140.23,140.2,0.72180509]
["bitfinex","SOLUSD",1768288655106,2.08504727,140.22,140.2,0.72180509]
["bitfinex","SOLUSD",1768288658408,2.08504727,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288659421,2.08504727,140.22,140.18,2.7712739]
["bitfinex","SOLUSD",1768288659596,2.08504727,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288659597,7.13192431,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288659911,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288662989,9.21720842,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288666218,9.21720842,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288666219,7.13216115,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288666432,2.08504727,140.19,140.17,0.68622663]
["bitfinex","SOLUSD",1768288666717,2.08504727,140.2,140.17,0.68622663]
["bitfinex","SOLUSD",1768288667986,2.08504727,140.19,140.15,2.7712739]
["bitfinex","SOLUSD",1768288668189,20.15216115,140.21,140.14,0.68622663]
["bitfinex","SOLUSD",1768288668411,2.08504727,140.19,140.15,2.08504727]
["bitfinex","SOLUSD",1768288668614,2.08504727,140.19,140.15,2.7712739]
["bitfinex","SOLUSD",1768288668913,2.08504727,140.19,140.16,0.68622663]
["bitfinex","SOLUSD",1768288669096,2.08504727,140.19,140.15,0.68622663]
["bitfinex","SOLUSD",1768288669303,20.15216115,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288669608,22.23720842,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288671013,2.08504727,140.2,140.17,0.68622663]
["bitfinex","SOLUSD",1768288672019,20.15216115,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288672221,22.23720842,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288675116,2.08504727,140.2,140.17,0.68622663]
["bitfinex","SOLUSD",1768288675925,20.15216115,140.21,140.17,0.68622663]
["bitfinex","SOLUSD",1768288676100,2.08504727,140.2,140.17,0.68622663]
["bitfinex","SOLUSD",1768288677726,7.1318133,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288678024,2.08504727,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288679300,24.9572162,140.24,140.18,0.68622663]
["bitfinex","SOLUSD",1768288679502,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288680799,7.13176996,140.22,140.18,0.68622663]
["bitfinex","SOLUSD",1768288680999,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288683032,9.21721535,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288684319,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288684622,7.13114169,140.23,140.18,0.68622663]
["bitfinex","SOLUSD",1768288684810,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288685818,24.95899592,140.23,140.18,0.68622663]
["bitfinex","SOLUSD",1768288686021,2.08504727,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288686220,9.21727494,140.21,140.18,0.68622663]
["bitfinex","SOLUSD",1768288687022,2.08504727,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288687916,2.08504727,140.19,140.17,0.72305211]
["bitfinex","SOLUSD",1768288689420,3.26022793,140.19,140.17,0.72305211]
["bitfinex","SOLUSD",1768288691631,17.82992843,140.22,140.17,0.72305211]
["bitfinex","SOLUSD",1768288691831,3.26022793,140.21,140.17,0.72305211]
["bitfinex","SOLUSD",1768288692331,3.26022793,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288694207,17.82992843,140.22,140.17,0.72305211]
["bitfinex","SOLUSD",1768288694410,3.26022793,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288695036,17.82992843,140.22,140.17,0.72305211]
["bitfinex","SOLUSD",1768288695334,3.26022793,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288697421,10.39294407,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288698538,3.26022793,140.21,140.17,0.72305211]
["bitfinex","SOLUSD",1768288698920,3.26022793,140.2,140.17,0.72305211]
["bitfinex","SOLUSD",1768288699619,17.82992843,140.22,140.17,0.72305211]
["bitfinex","SOLUSD",1768288699825,3.26022793,140.2,140.15,11.09500808]
["bitfinex","SOLUSD",1768288701042,3.26022793,140.2,140.15,7.83478015]
["bitfinex","SOLUSD",1768288701332,3.26022793,140.2,140.15,11.09500808]
["bitfinex","SOLUSD",1768288701838,10.39297228,140.2,140.15,11.09500808]
["bitfinex","SOLUSD",1768288703342,10.39297228,140.2,140.15,7.83478015]
["bitfinex","SOLUSD",1768288703541,10.39297228,140.2,140.15,11.09500808]
["bitfinex","SOLUSD",1768288704748,10.39297228,140.2,140.15,7.83491402]
["bitfinex","SOLUSD",1768288705040,10.39297228,140.2,140.15,11.09514195]
["bitfinex","SOLUSD",1768288705236,10.39297228,140.2,140.16,0.69976272]
["bitfinex","SOLUSD",1768288705639,3.26022793,140.19,140.16,0.69976272]
["bitfinex","SOLUSD",1768288706153,3.26022793,140.2,140.16,0.69976272]
["bitfinex","SOLUSD",1768288708329,7.13253596,140.21,140.17,0.69976272]
["bitfinex","SOLUSD",1768288708547,10.39276389,140.21,140.17,0.69976272]
["bitfinex","SOLUSD",1768288708735,7.13253596,140.21,140.17,0.69976272]
["bitfinex","SOLUSD",1768288708922,3.26022793,140.2,140.17,0.69976272]
["bitfinex","SOLUSD",1768288709129,3.26022793,140.19,140.16,0.69976272]
["bitfinex","SOLUSD",1768288709325,3.26022793,140.18,140.16,0.69976272]
["bitfinex","SOLUSD",1768288709547,24.96479537,140.2,140.14,0.69976272]
["bitfinex","SOLUSD",1768288709851,3.26022793,140.17,140.14,0.69976272]
["bitfinex","SOLUSD",1768288710045,3.26022793,140.17,140.15,0.69976272]
["bitfinex","SOLUSD",1768288710421,28.2250233,140.2,140.15,0.69976272]
["bitfinex","SOLUSD",1768288710627,3.26022793,140.16,140.15,0.69976272]
["bitfinex","SOLUSD",1768288711565,3.26022793,140.17,140.15,0.69976272]
["bitfinex","SOLUSD",1768288712329,3.26022793,140.16,140.15,0.69976272]
["bitfinex","SOLUSD",1768288717041,3.26022793,140.16,140.13,0.66093675]
["bitfinex","SOLUSD",1768288718351,3.26022793,140.15,140.13,0.66093675]
["bitfinex","SOLUSD",1768288719955,3.26022793,140.16,140.13,0.66093675]
["bitfinex","SOLUSD",1768288720146,24.9668449,140.19,140.13,0.66093675]
["bitfinex","SOLUSD",1768288720345,3.26022793,140.16,140.13,0.66093675]
["bitfinex","SOLUSD",1768288720548,3.26022793,140.16,140.12,3.92116468]
["bitfinex","SOLUSD",1768288721144,34.41,140.21,140.15,0.66093675]
["bitfinex","SOLUSD",1768288721145,17.83079594,140.21,140.15,0.66093675]
["bitfinex","SOLUSD",1768288721348,3.26022793,140.19,140.15,3.92116468]
["bitfinex","SOLUSD",1768288722554,10.39375054,140.19,140.15,3.26022793]
["bitfinex","SOLUSD",1768288723458,7.13352261,140.19,140.14,3.92116468]
["bitfinex","SOLUSD",1768288723657,10.39375054,140.19,140.14,0.66093675]
["bitfinex","SOLUSD",1768288723851,10.39375054,140.19,140.14,3.92116468]
["bitfinex","SOLUSD",1768288724247,3.26022793,140.2,140.16,3.92116468]
["bitfinex","SOLUSD",1768288724452,3.26022793,140.21,140.16,0.66093675]
["bitfinex","SOLUSD",1768288724645,3.26022793,140.21,140.17,0.66093675]
["bitfinex","SOLUSD",1768288726466,3.26022793,140.21,140.17,3.92116468]
["bitfinex","SOLUSD",1768288726662,3.26022793,140.2,140.16,0.66093675]
["bitfinex","SOLUSD",1768288726977,3.26022793,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288729050,10.39305238,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288729246,3.26022793,140.19,140.17,0.66093675]
["bitfinex","SOLUSD",1768288729648,10.39305238,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288730459,7.13165026,140.22,140.17,0.66093675]
["bitfinex","SOLUSD",1768288730647,3.26022793,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288733170,10.39303635,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288733468,3.26022793,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288733858,7.13226175,140.21,140.17,0.66093675]
["bitfinex","SOLUSD",1768288734065,3.26022793,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288735688,24.96077591,140.22,140.17,0.66093675]
["bitfinex","SOLUSD",1768288735879,3.26022793,140.21,140.17,0.66093675]
["bitfinex","SOLUSD",1768288738581,10.39245533,140.21,140.17,0.66093675]
["bitfinex","SOLUSD",1768288738783,3.26022793,140.2,140.17,0.66093675]
["bitfinex","SOLUSD",1768288738969,3.26022793,140.2,140.16,0.66093675]
["bitfinex","SOLUSD",1768288739283,3.26022793,140.18,140.16,0.66093675]
["bitfinex","SOLUSD",1768288739676,3.26022793,140.18,140.14,7.79656]
["bitfinex","SOLUSD",1768288740862,3.26022793,140.18,140.14,0.66093675]
["bitfinex","SOLUSD",1768288743065,7.13342971,140.19,140.14,0.66093675]
["bitfinex","SOLUSD",1768288743263,3.26022793,140.18,140.14,0.66093675]
["bitfinex","SOLUSD",1768288747900,3.26022793,140.18,140.15,0.71719128]
["bitfinex","SOLUSD",1768288751287,2.08690282,140.18,140.15,0.71719128]
["bitfinex","SOLUSD",1768288752503,7.13342971,140.19,140.15,0.71719128]
["bitfinex","SOLUSD",1768288752681,2.08690282,140.18,140.15,0.71719128]
["bitfinex","SOLUSD",1768288753006,2.08690282,140.17,140.15,0.71719128]
["bitfinex","SOLUSD",1768288753386,2.08690282,140.2,140.16,0.71719128]
["bitfinex","SOLUSD",1768288753387,7.13271804,140.2,140.16,0.71719128]
["bitfinex","SOLUSD",1768288753706,2.08690282,140.18,140.16,0.71719128]
["bitfinex","SOLUSD",1768288754507,7.1321589,140.21,140.16,0.71719128]
["bitfinex","SOLUSD",1768288754686,2.08690282,140.19,140.16,0.71719128]
["bitfinex","SOLUSD",1768288756610,2.08690282,140.18,140.16,0.71719128]
["bitfinex","SOLUSD",1768288757387,9.21996892,140.2,140.16,0.71719128]
["bitfinex","SOLUSD",1768288757593,2.08690282,140.19,140.16,0.71719128]
["bitfinex","SOLUSD",1768288758990,2.08690282,140.2,140.17,0.66393534]
["bitfinex","SOLUSD",1768288759190,2.08690282,140.19,140.17,0.66393534]
["bitfinex","SOLUSD",1768288762310,7.13174206,140.22,140.18,0.66393534]
["bitfinex","SOLUSD",1768288762496,2.08690282,140.21,140.18,0.60393536]
["bitfinex","SOLUSD",1768288762697,2.15097581,140.21,140.18,0.60393536]
["bitfinex","SOLUSD",1768288762901,2.08690282,140.2,140.18,0.60393536]
["bitfinex","SOLUSD",1768288764401,2.08690282,140.2,140.18,0.54393537]
["bitfinex","SOLUSD",1768288766917,0.06407299,140.21,140.18,0.54393537]
["bitfinex","SOLUSD",1768288767219,2.08690282,140.2,140.18,0.54393537]
["bitfinex","SOLUSD",1768288767398,0.12407298,140.22,140.19,0.66393534]
["bitfinex","SOLUSD",1768288767608,0.12407298,140.22,140.19,0.60393535]
["bitfinex","SOLUSD",1768288767806,0.66330733,140.29,140.2,15.10690282]
["bitfinex","SOLUSD",1768288768120,2.75021015,140.27,140.22,2.08690282]
["bitfinex","SOLUSD",1768288768300,2.75021015,140.25,140.2,15.10690282]
["bitfinex","SOLUSD",1768288768500,0.66330733,140.25,140.2,15.10690282]
["bitfinex","SOLUSD",1768288768720,0.66330733,140.25,140.21,2.08690282]
["bitfinex","SOLUSD",1768288768914,2.75021015,140.26,140.21,2.08690282]
["bitfinex","SOLUSD",1768288769399,2.08690282,140.25,140.21,2.08690282]
["bitfinex","SOLUSD",1768288769595,21.43,140.31,140.21,2.08690282]
["bitfinex","SOLUSD",1768288769596,0.1,140.33,140.27,0.66393534]
["bitfinex","SOLUSD",1768288769804,0.1,140.33,140.23,13.02]
["bitfinex","SOLUSD",1768288769805,0.66330733,140.28,140.23,13.02]
["bitfinex","SOLUSD",1768288769999,0.66330733,140.28,140.23,15.10690282]
["bitfinex","SOLUSD",1768288770213,2.08690282,140.28,140.23,15.10690282]
["bitfinex","SOLUSD",1768288770618,2.08690282,140.28,140.23,2.08690282]
["bitfinex","SOLUSD",1768288770815,2.08690282,140.28,140.23,15.10690282]
["bitfinex","SOLUSD",1768288771522,9.21597067,140.28,140.23,2.08690282]
["bitfinex","SOLUSD",1768288772626,9.21597067,140.28,140.21,13.81212204]
["bitfinex","SOLUSD",1768288772627,7.12906785,140.28,140.25,2.08690282]
["bitfinex","SOLUSD",1768288773314,7.79237518,140.28,140.25,2.08690282]
["bitfinex","SOLUSD",1768288774422,7.79237518,140.28,140.26,2.08690282]
["bitfinex","SOLUSD",1768288780924,0.69289621,140.27,140.2,2.08690282]
["bitfinex","SOLUSD",1768288781109,0.69289621,140.27,140.23,2.08690282]
["bitfinex","SOLUSD",1768288781624,2.08690282,140.26,140.22,2.08690282]
["bitfinex","SOLUSD",1768288783622,2.77979903,140.25,140.21,2.08690282]
["bitfinex","SOLUSD",1768288785231,0.69289621,140.25,140.21,2.08690282]
["bitfinex","SOLUSD",1768288785431,2.77979903,140.25,140.2,2.08690282]
["bitfinex","SOLUSD",1768288786937,9.91012031,140.25,140.2,2.08690282]
["bitfinex","SOLUSD",1768288787324,0.69289621,140.24,140.2,2.08690282]
["bitfinex","SOLUSD",1768288787521,2.77979903,140.24,140.2,2.08690282]
["bitfinex","SOLUSD",1768288787730,2.77979903,140.24,140.19,9.21960326]
["bitfinex","SOLUSD",1768288788031,0.69289621,140.24,140.19,9.21960326]
["bitfinex","SOLUSD",1768288788232,2.77979903,140.24,140.19,9.21960326]
["bitfinex","SOLUSD",1768288788539,9.91012031,140.25,140.2,2.08690282]
["bitfinex","SOLUSD",1768288788834,2.77979903,140.24,140.19,9.21960326]
["bitfinex","SOLUSD",1768288789037,0.69289621,140.21,140.16,6.6801107]
["bitfinex","SOLUSD",1768288789236,0.69289621,140.2,140.16,2.08690282]
["bitfinex","SOLUSD",1768288789414,0.69289621,140.2,140.17,2.08690282]
["bitfinex","SOLUSD",1768288789835,0.69289621,140.21,140.17,2.08690282]
["bitfinex","SOLUSD",1768288790038,2.77979903,140.22,140.17,9.22109132]
["bitfinex","SOLUSD",1768288792219,2.77979903,140.22,140.17,2.08690282]
["bitfinex","SOLUSD",1768288794245,2.77979903,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1768288794246,2.08690282,140.21,140.16,9.22160601]
["bitfinex","SOLUSD",1768288794557,2.77979903,140.21,140.16,9.22160601]
["bitfinex","SOLUSD",1768288796234,0.69289621,140.3,140.19,6.6801107]
["bitfinex","SOLUSD",1768288796554,0.69289621,140.27,140.22,2.08690282]
["bitfinex","SOLUSD",1768288796853,0.69289621,140.27,140.23,2.08690282]
["bitfinex","SOLUSD",1768288797336,7.82232418,140.27,140.23,2.08690282]
["bitfinex","SOLUSD",1768288798322,0.69289621,140.26,140.23,2.08690282]
["bitfinex","SOLUSD",1768288798524,0.69289621,140.26,140.24,2.08690282]
["bitfinex","SOLUSD",1768288799542,0.69289621,140.26,140.21,7.13211867]
["bitfinex","SOLUSD",1768288799749,0.69289621,140.26,140.22,2.08690282]
["bitfinex","SOLUSD",1768288799950,0.69289621,140.26,140.23,2.08690282]
["bitfinex","SOLUSD",1768288800452,0.69289621,140.26,140.21,7.13211867]
["bitfinex","SOLUSD",1768288800946,0.69289621,140.26,140.23,2.08690282]
["bitfinex","SOLUSD",1768288801535,0.69289621,140.26,140.24,2.08690282]
["bitfinex","SOLUSD",1768288801941,0.69289621,140.25,140.21,7.13211867]
["bitfinex","SOLUSD",1768288802140,0.69289621,140.24,140.2,2.08690282]
["bitfinex","SOLUSD",1768288802450,0.69289621,140.24,140.18,7.13358817]
["bitfinex","SOLUSD",1768288802451,0.69289621,140.23,140.19,2.08690282]
["bitfinex","SOLUSD",1768288803150,0.69289621,140.23,140.19,9.22001149]
["bitfinex","SOLUSD",1768288806458,0.67102901,140.21,140.16,20.15435549]
["bitfinex","SOLUSD",1768288806757,0.67102901,140.2,140.16,2.08690282]
["bitfinex","SOLUSD",1768288807254,0.67102901,140.2,140.15,7.13486458]
["bitfinex","SOLUSD",1768288807452,2.75793183,140.2,140.15,9.2217674]
["bitfinex","SOLUSD",1768288807647,0.67102901,140.31,140.19,4.17380564]
["bitfinex","SOLUSD",1768288807849,0.67102901,140.29,140.25,2.08690282]
["bitfinex","SOLUSD",1768288808052,0.67102901,140.29,140.2,21.78701352]
["bitfinex","SOLUSD",1768288808250,0.67102901,140.29,140.21,24.96255616]
["bitfinex","SOLUSD",1768288808642,0.67102901,140.28,140.21,24.96255616]
["bitfinex","SOLUSD",1768288808844,0.67102901,140.28,140.24,2.08690282]
["bitfinex","SOLUSD",1768288809160,0.67102901,140.28,140.26,2.08690282]
["bitfinex","SOLUSD",1768288809343,0.67102901,140.28,140.26,2.03756706]
["bitfinex","SOLUSD",1768288809958,0.67102901,140.28,140.24,2.08690282]
["bitfinex","SOLUSD",1768288810258,0.67102901,140.28,140.26,2.08690282]
["bitfinex","SOLUSD",1768288811460,0.67102901,140.28,140.26,3.2550449]
["bitfinex","SOLUSD",1768288811959,7.1275294,140.31,140.27,3.2550449]
["bitfinex","SOLUSD",1768288812142,13.02,140.29,140.27,3.2550449]
["bitfinex","SOLUSD",1768288812349,13.02,140.29,140.26,3.2550449]
["bitfinex","SOLUSD",1768288812546,13.02,140.29,140.27,3.2550449]
["bitfinex","SOLUSD",1768288813251,13.02,140.29,140.26,3.2550449]
["bitfinex","SOLUSD",1768288813445,20.14810674,140.29,140.26,3.2550449]
["bitfinex","SOLUSD",1768288813645,13.02,140.29,140.26,3.2550449]
["bitfinex","SOLUSD",1768288814053,0.72305766,140.28,140.26,3.2550449]
["bitfinex","SOLUSD",1768288814357,0.72305766,140.28,140.24,10.38552363]
["bitfinex","SOLUSD",1768288814544,0.72305766,140.28,140.26,3.2550449]
["bitfinex","SOLUSD",1768288815347,0.72305766,140.28,140.27,3.2550449]
["bitfinex","SOLUSD",1768288818855,0.72305766,140.28,140.26,3.2550449]
["bitfinex","SOLUSD",1768288821457,0.72305766,140.28,140.24,3.92607182]
["bitfinex","SOLUSD",1768288822954,0.72305766,140.28,140.24,0.67102692]
["bitfinex","SOLUSD",1768288823170,0.72305766,140.28,140.24,3.92607182]
["bitfinex","SOLUSD",1768288824175,13.74305766,140.29,140.26,3.92607182]
["bitfinex","SOLUSD",1768288824362,13.02,140.29,140.27,3.2550449]
["bitfinex","SOLUSD",1768288824555,0.72305766,140.3,140.26,3.92607182]
["bitfinex","SOLUSD",1768288824872,13.74305766,140.3,140.26,3.92607182]
["bitfinex","SOLUSD",1768288825266,0.72305766,140.29,140.26,3.92607182]
["bitfinex","SOLUSD",1768288825459,0.72305766,140.29,140.24,28.21213189]
["bitfinex","SOLUSD",1768288825460,0.72305766,140.29,140.25,3.92607182]
["bitfinex","SOLUSD",1768288825672,0.72305766,140.29,140.26,0.67102692]
["bitfinex","SOLUSD",1768288826480,0.72305766,140.29,140.25,11.05611168]
["bitfinex","SOLUSD",1768288827874,0.72305766,140.29,140.26,0.67102692]
["bitfinex","SOLUSD",1768288831557,20.87068364,140.3,140.26,0.67102692]
["bitfinex","SOLUSD",1768288831980,20.87068364,140.3,140.26,3.92607182]
["bitfinex","SOLUSD",1768288833883,20.87068364,140.3,140.26,0.67102692]
["bitfinex","SOLUSD",1768288834056,0.72305766,140.31,140.27,0.67102692]
["bitfinex","SOLUSD",1768288834261,13.74305766,140.31,140.28,0.67102692]
["bitfinex","SOLUSD",1768288834476,0.72305766,140.3,140.26,11.05564285]
["bitfinex","SOLUSD",1768288834780,0.72305766,140.3,140.27,0.67102692]
["bitfinex","SOLUSD",1768288834967,0.72305766,140.3,140.27,3.92607182]
["bitfinex","SOLUSD",1768288835170,13.67447901,140.31,140.27,0.67102692]
["bitfinex","SOLUSD",1768288836587,20.80182409,140.31,140.27,0.67102692]
["bitfinex","SOLUSD",1768288836887,0.65447901,140.3,140.27,0.67102692]
["bitfinex","SOLUSD",1768288837275,0.65447901,140.3,140.26,0.67102692]
["bitfinex","SOLUSD",1768288837471,0.65447901,140.3,140.26,3.92607182]
["bitfinex","SOLUSD",1768288838385,3.90952391,140.3,140.26,0.67102692]
["bitfinex","SOLUSD",1768288838596,11.03750814,140.3,140.26,0.67102692]
["bitfinex","SOLUSD",1768288838886,7.78246324,140.3,140.26,3.92607182]
["bitfinex","SOLUSD",1768288839187,7.78246324,140.3,140.26,3.86607182]
["bitfinex","SOLUSD",1768288839685,0.65447901,140.29,140.21,17.83000697]
["bitfinex","SOLUSD",1768288839887,0.65447901,140.29,140.25,3.2550449]
["bitfinex","SOLUSD",1768288841367,0.65447901,140.29,140.25,3.86607182]
["bitfinex","SOLUSD",1768288841865,0.65447901,140.29,140.25,3.2550449]
["bitfinex","SOLUSD",1768288842065,7.78263646,140.29,140.25,3.2550449]
["bitfinex","SOLUSD",1768288842280,0.65447901,140.28,140.25,3.2550449]
["bitfinex","SOLUSD",1768288842680,0.65447901,140.28,140.24,0.61102692]
["bitfinex","SOLUSD",1768288842886,0.65447901,140.28,140.24,3.2550449]
["bitfinex","SOLUSD",1768288843189,0.65447901,140.27,140.24,3.2550449]
["bitfinex","SOLUSD",1768288844171,0.65447901,140.27,140.25,3.2550449]
["bitfinex","SOLUSD",1768288846371,0.65447901,140.27,140.24,3.2550449]
["bitfinex","SOLUSD",1768288846892,0.65447901,140.27,140.25,3.2550449]
["bitfinex","SOLUSD",1768288848183,0.65447901,140.27,140.24,3.2550449]
["bitfinex","SOLUSD",1768288848688,0.65447901,140.26,140.24,3.2550449]
["bitfinex","SOLUSD",1768288848867,0.65447901,140.26,140.23,3.2550449]
["bitfinex","SOLUSD",1768288849075,0.65447901,140.26,140.22,3.2550449]
["bitfinex","SOLUSD",1768288849477,0.65447901,140.25,140.21,0.61102692]
["bitfinex","SOLUSD",1768288849676,0.65447901,140.25,140.21,3.86607182]
["bitfinex","SOLUSD",1768288850075,0.65447901,140.25,140.21,10.99813171]
["bitfinex","SOLUSD",1768288850290,0.65447901,140.25,140.21,10.38710479]
["bitfinex","SOLUSD",1768288850493,0.099,140.23,140.19,3.95925001]
["bitfinex","SOLUSD",1768288850692,3.2550449,140.24,140.2,0.70420511]
["bitfinex","SOLUSD",1768288850878,3.3540449,140.24,140.2,0.70420511]
["bitfinex","SOLUSD",1768288851197,0.099,140.24,140.2,3.95925001]
["bitfinex","SOLUSD",1768288851899,3.3540449,140.24,140.2,0.70420511]
["bitfinex","SOLUSD",1768288852482,0.099,140.24,140.2,0.70420511]
["bitfinex","SOLUSD",1768288853088,0.099,140.24,140.2,3.95925001]
["bitfinex","SOLUSD",1768288854485,0.099,140.24,140.2,0.70420511]
["bitfinex","SOLUSD",1768288854686,0.099,140.24,140.2,3.95925001]
["bitfinex","SOLUSD",1768288855796,0.099,140.24,140.21,0.70420511]
["bitfinex","SOLUSD",1768288856188,0.54992421,140.23,140.19,0.70420511]
["bitfinex","SOLUSD",1768288857489,0.54992421,140.23,140.19,3.95925001]
["bitfinex","SOLUSD",1768288857690,0.54992421,140.23,140.19,11.0923419]
["bitfinex","SOLUSD",1768288857907,0.54992421,140.23,140.19,7.837297]
["bitfinex","SOLUSD",1768288858103,0.54992421,140.23,140.19,11.0923419]
["bitfinex","SOLUSD",1768288861000,0.10792876,140.2,140.16,0.70420511]
["bitfinex","SOLUSD",1768288861209,3.79612964,140.19,140.14,0.70420511]
["bitfinex","SOLUSD",1768288861402,3.79612964,140.19,140.15,0.70420511]
["bitfinex","SOLUSD",1768288861902,0.54108474,140.19,140.15,0.70420511]
["bitfinex","SOLUSD",1768288862302,0.54108474,140.19,140.15,3.95925001]
["bitfinex","SOLUSD",1768288862505,23.50693206,140.2,140.16,0.70420511]
["bitfinex","SOLUSD",1768288862685,3.2550449,140.19,140.16,0.70420511]
["bitfinex","SOLUSD",1768288863608,10.38840941,140.19,140.16,0.70420511]
["bitfinex","SOLUSD",1768288863911,10.35840942,140.19,140.16,0.70420511]
["bitfinex","SOLUSD",1768288864893,10.90833363,140.19,140.16,0.70420511]
["bitfinex","SOLUSD",1768288865813,10.90833363,140.19,140.15,0.67695953]
["bitfinex","SOLUSD",1768288866317,3.2550449,140.18,140.15,0.67695953]
["bitfinex","SOLUSD",1768288866812,0.54546006,140.17,140.13,7.13609788]
["bitfinex","SOLUSD",1768288866986,0.54546006,140.17,140.13,10.39114278]
["bitfinex","SOLUSD",1768288867493,0.54546006,140.17,140.14,7.13554294]
["bitfinex","SOLUSD",1768288869010,0.54546006,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1768288870491,0.54546006,140.17,140.14,0.67695953]
["bitfinex","SOLUSD",1768288870707,3.2550449,140.19,140.14,0.67695953]
["bitfinex","SOLUSD",1768288871308,0.6,140.18,140.15,0.67695953]
["bitfinex","SOLUSD",1768288872727,0.10350925,140.17,140.14,10.39040487]
["bitfinex","SOLUSD",1768288872906,0.07350926,140.17,140.14,7.13535997]
["bitfinex","SOLUSD",1768288873228,0.07350926,140.17,140.13,11.06809104]
["bitfinex","SOLUSD",1768288873520,0.07350926,140.17,140.13,9.89991389]
["bitfinex","SOLUSD",1768288874822,0.07350926,140.17,140.13,7.81304614]
["bitfinex","SOLUSD",1768288875202,0.07350926,140.17,140.13,9.89991389]
["bitfinex","SOLUSD",1768288876828,0.07350926,140.17,140.13,7.81304614]
["bitfinex","SOLUSD",1768288877014,0.07350926,140.17,140.13,9.89991389]
["bitfinex","SOLUSD",1768288877527,0.07350926,140.17,140.13,7.81304614]
["bitfinex","SOLUSD",1768288877825,15.10686775,140.19,140.14,0.68748087]
["bitfinex","SOLUSD",1768288878338,13.02,140.19,140.14,0.68748087]
["bitfinex","SOLUSD",1768288878504,0.52447902,140.2,140.15,0.68748087]
["bitfinex","SOLUSD",1768288878829,15.10686775,140.2,140.15,0.68748087]
["bitfinex","SOLUSD",1768288879907,7.13233455,140.21,140.16,0.68748087]
["bitfinex","SOLUSD",1768288880106,22.2392023,140.21,140.17,0.68748087]
["bitfinex","SOLUSD",1768288880404,2.08686775,140.2,140.17,0.68748087]
["bitfinex","SOLUSD",1768288881520,0.69690395,140.28,140.19,4.1737355]
["bitfinex","SOLUSD",1768288881722,0.69690395,140.3,140.21,6.6801107]
["bitfinex","SOLUSD",1768288881908,0.69690395,140.3,140.27,2.08686775]
["bitfinex","SOLUSD",1768288882307,0.69690395,140.3,140.28,2.08686775]
["bitfinex","SOLUSD",1768288882531,0.69690395,140.3,140.28,1.36186775]
["bitfinex","SOLUSD",1768288883131,0.69690395,140.3,140.28,2.08686775]
["bitfinex","SOLUSD",1768288884518,7.72388354,140.32,140.28,2.77434862]
["bitfinex","SOLUSD",1768288885032,0.099,140.31,140.28,2.08686775]
["bitfinex","SOLUSD",1768288885939,7.12697959,140.32,140.28,2.77434862]
["bitfinex","SOLUSD",1768288886132,9.21384734,140.32,140.28,2.77434862]
["bitfinex","SOLUSD",1768288886930,9.21384734,140.32,140.28,0.68748087]
["bitfinex","SOLUSD",1768288887524,2.67879266,140.31,140.26,2.77434862]
["bitfinex","SOLUSD",1768288887724,2.67879266,140.31,140.26,0.68748087]
["bitfinex","SOLUSD",1768288888026,0.58704496,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288888225,2.08686775,140.29,140.25,2.77434862]
["bitfinex","SOLUSD",1768288888534,0.59192491,140.28,140.25,1.98188871]
["bitfinex","SOLUSD",1768288888830,0.59192491,140.28,140.24,2.08686775]
["bitfinex","SOLUSD",1768288891211,0.59192491,140.28,140.23,7.13100903]
["bitfinex","SOLUSD",1768288891526,0.59192491,140.28,140.24,2.08686775]
["bitfinex","SOLUSD",1768288891929,0.49192491,140.27,140.23,9.21787678]
["bitfinex","SOLUSD",1768288893415,2.08686775,140.28,140.24,0.68748087]
["bitfinex","SOLUSD",1768288895629,7.61623294,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288895815,2.08686775,140.28,140.24,0.68748087]
["bitfinex","SOLUSD",1768288896028,7.61623294,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288896224,2.08686775,140.28,140.24,0.68748087]
["bitfinex","SOLUSD",1768288896546,7.61623294,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288896747,2.08686775,140.28,140.24,0.68748087]
["bitfinex","SOLUSD",1768288897626,9.70310069,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288898148,9.21510503,140.29,140.24,0.68748087]
["bitfinex","SOLUSD",1768288903259,7.12823728,140.29,140.25,0.71613754]
["bitfinex","SOLUSD",1768288903449,9.21510503,140.29,140.25,0.71613754]
["bitfinex","SOLUSD",1768288905342,0.49192491,140.3,140.26,0.71613754]
["bitfinex","SOLUSD",1768288905343,2.57486341,140.3,140.26,0.71613754]
["bitfinex","SOLUSD",1768288906056,41.57721507,140.31,140.26,0.71613754]
["bitfinex","SOLUSD",1768288906057,20.14721507,140.31,140.26,0.71613754]
["bitfinex","SOLUSD",1768288906260,13.119,140.31,140.27,0.71613754]
["bitfinex","SOLUSD",1768288906562,2.08686775,140.3,140.27,0.71613754]
["bitfinex","SOLUSD",1768288906748,2.08686775,140.29,140.25,0.71613754]
["bitfinex","SOLUSD",1768288907153,2.08686775,140.28,140.25,0.71613754]
["bitfinex","SOLUSD",1768288907345,0.10288995,140.29,140.25,0.71613754]
["bitfinex","SOLUSD",1768288907670,2.08686775,140.28,140.25,0.71613754]
["bitfinex","SOLUSD",1768288908247,2.08686775,140.27,140.25,0.71613754]
["bitfinex","SOLUSD",1768288910452,2.08686775,140.26,140.23,0.71613754]
["bitfinex","SOLUSD",1768288911948,2.08686775,140.25,140.23,0.71613754]
["bitfinex","SOLUSD",1768288914176,2.08686775,140.24,140.21,0.71613754]
["bitfinex","SOLUSD",1768288914579,2.08686775,140.23,140.21,0.71613754]
["bitfinex","SOLUSD",1768288914967,2.08686775,140.24,140.21,0.71613754]
["bitfinex","SOLUSD",1768288920070,9.21755148,140.24,140.21,0.71613754]
["bitfinex","SOLUSD",1768288920268,2.08686775,140.24,140.21,0.71613754]
["bitfinex","SOLUSD",1768288920470,2.08686775,140.25,140.21,0.71613754]
["bitfinex","SOLUSD",1768288921184,2.08686775,140.25,140.22,0.71613754]
["bitfinex","SOLUSD",1768288927383,2.08686775,140.24,140.21,0.71018618]
["bitfinex","SOLUSD",1768288929392,2.1897577,140.24,140.21,0.71018618]
["bitfinex","SOLUSD",1768288929782,2.08686775,140.24,140.21,0.71018618]
["bitfinex","SOLUSD",1768288930381,7.62169191,140.26,140.22,0.71018618]
["bitfinex","SOLUSD",1768288930581,15.10686775,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288931394,13.02,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288931794,15.10686775,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288935192,13.02,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288935393,16.27741943,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288940076,13.02,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288940374,16.27741943,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288941200,13.02,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288942797,16.27741943,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288946293,23.50666903,140.25,140.22,0.71018618]
["bitfinex","SOLUSD",1768288946499,20.2492496,140.25,140.21,0.70611749]
["bitfinex","SOLUSD",1768288946700,3.25741943,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288947290,23.50666903,140.25,140.21,0.70611749]
["bitfinex","SOLUSD",1768288947601,3.25741943,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288948907,3.74541509,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288949095,3.25741943,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288952987,3.74541509,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288953399,3.25741943,140.24,140.21,0.70611749]
["bitfinex","SOLUSD",1768288954095,3.25741943,140.24,140.2,0.70611749]
["bitfinex","SOLUSD",1768288954096,3.25741943,140.23,140.2,0.70611749]
["bitfinex","SOLUSD",1768288955509,10.48727734,140.24,140.2,0.70611749]
["bitfinex","SOLUSD",1768288956597,3.25741943,140.23,140.2,0.70611749]
["bitfinex","SOLUSD",1768288958621,10.87662987,140.23,140.2,0.70611749]
["bitfinex","SOLUSD",1768288958802,10.38863421,140.23,140.2,0.70611749]
["bitfinex","SOLUSD",1768288961006,3.25741943,140.23,140.2,0.70611749]
["bitfinex","SOLUSD",1768288962519,10.87958201,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288962699,13.02,140.24,140.21,0.71392953]
["bitfinex","SOLUSD",1768288963219,16.27741943,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288963617,23.50654577,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288963803,3.74541509,140.24,140.21,0.71392953]
["bitfinex","SOLUSD",1768288965012,3.25741943,140.24,140.21,0.71392953]
["bitfinex","SOLUSD",1768288965211,20.24912634,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288965418,3.25741943,140.24,140.21,0.71392953]
["bitfinex","SOLUSD",1768288966424,23.50654577,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288967122,20.24912634,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288967325,23.50654577,140.25,140.21,0.71392953]
["bitfinex","SOLUSD",1768288969541,7.12924485,140.27,140.23,0.71392953]
["bitfinex","SOLUSD",1768288969715,20.14823834,140.29,140.25,0.71392953]
["bitfinex","SOLUSD",1768288969916,23.40565777,140.29,140.25,0.71392953]
["bitfinex","SOLUSD",1768288970123,23.50465777,140.29,140.25,0.71392953]
["bitfinex","SOLUSD",1768288970828,13.02,140.29,140.26,0.71392953]
["bitfinex","SOLUSD",1768288971133,13.02,140.3,140.27,0.71392953]
["bitfinex","SOLUSD",1768288971343,0.49192491,140.31,140.27,0.71392953]
["bitfinex","SOLUSD",1768288971634,0.49192491,140.31,140.28,0.71392953]
["bitfinex","SOLUSD",1768288971635,16.27741943,140.31,140.28,0.71392953]
["bitfinex","SOLUSD",1768288973736,23.40461284,140.31,140.28,0.71392953]
["bitfinex","SOLUSD",1768288974244,23.50361284,140.31,140.26,0.71392953]
["bitfinex","SOLUSD",1768288974746,3.25741943,140.3,140.26,0.71392953]
["bitfinex","SOLUSD",1768288974920,20.24619341,140.31,140.28,0.71392953]
["bitfinex","SOLUSD",1768288975238,23.50361284,140.31,140.28,0.71392953]
["bitfinex","SOLUSD",1768288977318,10.48361284,140.31,140.27,0.71392953]
["bitfinex","SOLUSD",1768288977519,16.27741943,140.32,140.28,0.71392953]
["bitfinex","SOLUSD",1768288978037,13.02,140.32,140.28,0.71392953]
["bitfinex","SOLUSD",1768288978627,13.12,140.33,140.29,0.71392953]
["bitfinex","SOLUSD",1768288979345,13.12,140.33,140.29,11.09939095]
["bitfinex","SOLUSD",1768288979346,0.58799566,140.33,140.29,11.09939095]
["bitfinex","SOLUSD",1768288979547,0.1,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288980135,3.35741943,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288982152,0.1,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288982323,3.45641943,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288982937,3.42641944,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288983641,3.32741944,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288984047,0.07000001,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288985327,10.42349876,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288985526,3.29741945,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288985967,0.04000002,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288986351,3.39641945,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288986729,0.13900002,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288986929,3.39641945,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288987430,10.52261873,140.33,140.3,0.71392953]
["bitfinex","SOLUSD",1768288987632,3.74541509,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288987941,3.25741943,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288989361,10.48748269,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288989558,10.38459274,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288989762,10.45359275,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288991865,3.25741943,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288993663,7.65832258,140.33,140.28,0.72004619]
["bitfinex","SOLUSD",1768288993859,3.25741943,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288994062,3.35641943,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288994290,0.48799566,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288994652,3.74541509,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288995158,3.74934434,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288995364,2.57469771,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288995779,9.7013907,140.32,140.28,0.72004619]
["bitfinex","SOLUSD",1768288997259,7.5,140.31,140.28,0.72004619]
["bitfinex","SOLUSD",1768288998160,7.5,140.31,140.28,2.80281899]
["bitfinex","SOLUSD",1768288998366,7.5,140.31,140.29,0.72195466]
["bitfinex","SOLUSD",1768288999174,0.04000002,140.33,140.29,7.12799139]
["bitfinex","SOLUSD",1768288999351,0.71904788,140.33,140.29,7.12799139]
["bitfinex","SOLUSD",1768288999556,0.71904788,140.33,140.29,9.21076419]
["bitfinex","SOLUSD",1768288999776,0.71904788,140.33,140.3,0.72195466]
["bitfinex","SOLUSD",1768289008685,0.71904788,140.33,140.3,9.93230314]
["bitfinex","SOLUSD",1768289009467,0.71904788,140.33,140.3,7.84953034]
["bitfinex","SOLUSD",1768289010465,0.71904788,140.33,140.29,7.85004646]
["bitfinex","SOLUSD",1768289011581,0.04000002,140.33,140.31,0.72195466]
["bitfinex","SOLUSD",1768289016270,0.04000002,140.33,140.31,7.84893306]
["bitfinex","SOLUSD",1768289016485,0.1,140.34,140.32,2.75036593]
["bitfinex","SOLUSD",1768289017377,0.1,140.34,140.32,7.79410862]
["bitfinex","SOLUSD",1768289018195,0.1,140.34,140.33,0.66759313]
["bitfinex","SOLUSD",1768289019377,0.1,140.35,140.34,0.66759313]
["bitfinex","SOLUSD",1768289021205,0.1,140.35,140.33,0.66759313]
["bitfinex","SOLUSD",1768289026971,0.1,140.35,140.34,0.66759313]
["bitfinex","SOLUSD",1768289027286,0.1,140.35,140.33,0.66759313]
["bitfinex","SOLUSD",1768289027878,0.1,140.36,140.35,0.66759313]
["bitfinex","SOLUSD",1768289028080,0.1,140.37,140.35,0.66759313]
["bitfinex","SOLUSD",1768289031026,0.78386071,140.37,140.35,7.12500546]
["bitfinex","SOLUSD",1768289032599,0.78386071,140.37,140.35,2.0827728]
["bitfinex","SOLUSD",1768289033693,0.78386071,140.37,140.34,0.61807507]
["bitfinex","SOLUSD",1768289033902,0.78386071,140.37,140.34,7.12536717]
["bitfinex","SOLUSD",1768289039000,0.67947794,140.35,140.31,0.66759313]
["bitfinex","SOLUSD",1768289039308,2.0827728,140.36,140.32,0.66759313]
["bitfinex","SOLUSD",1768289040085,2.86663351,140.37,140.32,0.66759313]
["bitfinex","SOLUSD",1768289040511,9.99069994,140.37,140.33,0.66759313]
["bitfinex","SOLUSD",1768289042409,2.86663351,140.37,140.33,0.66759313]
["bitfinex","SOLUSD",1768289043602,0.78386071,140.37,140.34,0.66759313]
["bitfinex","SOLUSD",1768289043811,0.1,140.37,140.34,0.66759313]
["bitfinex","SOLUSD",1768289044101,0.1,140.37,140.36,0.66759313]
["bitfinex","SOLUSD",1768289044303,0.1,140.37,140.35,2.0827728]
["bitfinex","SOLUSD",1768289044492,0.34992252,140.37,140.35,2.0827728]
["bitfinex","SOLUSD",1768289044695,0.1,140.37,140.35,2.78379773]
["bitfinex","SOLUSD",1768289045312,0.1,140.39,140.37,0.70102493]
["bitfinex","SOLUSD",1768289045688,0.1,140.39,140.36,0.70102493]
["bitfinex","SOLUSD",1768289045892,0.1,140.39,140.37,0.70102493]
["bitfinex","SOLUSD",1768289049700,0.1,140.39,140.38,0.70102493]
["bitfinex","SOLUSD",1768289057722,1e-08,140.39,140.38,7.82454679]
["bitfinex","SOLUSD",1768289058635,1e-08,140.4,140.39,0.67630707]
["bitfinex","SOLUSD",1768289063529,1e-08,140.4,140.39,7.79932152]
["bitfinex","SOLUSD",1768289063724,0.67675727,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1768289064026,0.1,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1768289064419,0.1,140.41,140.4,0.67630707]
["bitfinex","SOLUSD",1768289064930,0.1,140.43,140.41,0.67630707]
["bitfinex","SOLUSD",1768289065114,0.1,140.43,140.41,0.61630707]
["bitfinex","SOLUSD",1768289065316,0.1,140.43,140.38,3.24968331]
["bitfinex","SOLUSD",1768289065317,3.34968331,140.43,140.38,3.24968331]
["bitfinex","SOLUSD",1768289065727,3.34968331,140.43,140.37,24.93332988]
["bitfinex","SOLUSD",1768289065931,3.34968331,140.43,140.38,3.24968331]
["bitfinex","SOLUSD",1768289067134,3.34968331,140.43,140.4,0.67630707]
["bitfinex","SOLUSD",1768289067821,0.1,140.43,140.41,0.67630707]
["bitfinex","SOLUSD",1768289076531,0.1,140.43,140.41,0.61630707]
["bitfinex","SOLUSD",1768289077457,0.57140599,140.43,140.39,3.24968331]
["bitfinex","SOLUSD",1768289078348,0.10272406,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1768289078639,0.10272406,140.42,140.39,0.71626637]
["bitfinex","SOLUSD",1768289079742,3.34968331,140.43,140.4,0.71626637]
["bitfinex","SOLUSD",1768289080042,3.44868331,140.43,140.4,0.71626637]
["bitfinex","SOLUSD",1768289080242,0.199,140.43,140.4,0.71626637]
["bitfinex","SOLUSD",1768289084951,0.10272406,140.4,140.34,0.71626637]
["bitfinex","SOLUSD",1768289085123,0.47140599,140.4,140.34,7.125451]
["bitfinex","SOLUSD",1768289085328,3.35240737,140.39,140.33,0.71626637]
["bitfinex","SOLUSD",1768289085546,0.099,140.39,140.36,3.96594968]
["bitfinex","SOLUSD",1768289085739,0.47516767,140.42,140.38,3.96594968]
["bitfinex","SOLUSD",1768289089551,0.47516767,140.42,140.39,0.71626637]
["bitfinex","SOLUSD",1768289090250,13.57516767,140.43,140.39,0.71626637]
["bitfinex","SOLUSD",1768289090442,0.199,140.43,140.39,3.96594968]
["bitfinex","SOLUSD",1768289090751,0.47140599,140.42,140.39,3.96594968]
["bitfinex","SOLUSD",1768289091153,0.47140599,140.42,140.39,3.24968331]
["bitfinex","SOLUSD",1768289091351,0.47140599,140.42,140.38,7.83972128]
["bitfinex","SOLUSD",1768289091654,0.47140599,140.42,140.39,3.24968331]
["bitfinex","SOLUSD",1768289092856,0.57516767,140.43,140.41,3.24968331]
["bitfinex","SOLUSD",1768289093058,0.57516767,140.43,140.4,3.24968331]
["bitfinex","SOLUSD",1768289093352,0.57516767,140.43,140.39,7.83898509]
["bitfinex","SOLUSD",1768289093554,0.57516767,140.43,140.39,11.0886684]
["bitfinex","SOLUSD",1768289096852,3.34868331,140.42,140.38,0.71626637]
["bitfinex","SOLUSD",1768289098838,3.24968331,140.42,140.38,0.71626637]
["bitfinex","SOLUSD",1768289100549,3.24968331,140.41,140.38,0.71626637]
["bitfinex","SOLUSD",1768289101552,3.34868331,140.42,140.38,0.71626637]
["bitfinex","SOLUSD",1768289101947,0.47140599,140.41,140.38,0.71626637]
["bitfinex","SOLUSD",1768289104251,0.10272406,140.4,140.36,7.12437194]
["bitfinex","SOLUSD",1768289104560,3.71740248,140.39,140.35,7.84117973]
["bitfinex","SOLUSD",1768289104936,3.71378903,140.37,140.33,7.78523417]
["bitfinex","SOLUSD",1768289105250,3.71378903,140.37,140.34,0.65932455]
["bitfinex","SOLUSD",1768289105766,3.24968331,140.36,140.34,0.65932455]
["bitfinex","SOLUSD",1768289105939,3.71378903,140.37,140.34,0.65932455]
["bitfinex","SOLUSD",1768289106146,0.10995133,140.36,140.33,7.12590962]
["bitfinex","SOLUSD",1768289106455,0.07995131,140.36,140.33,7.12590962]
["bitfinex","SOLUSD",1768289107244,0.04995132,140.36,140.33,7.12590962]
["bitfinex","SOLUSD",1768289108263,13.0,140.38,140.34,0.65932455]
["bitfinex","SOLUSD",1768289108449,13.0,140.38,140.33,7.78523417]
["bitfinex","SOLUSD",1768289108450,3.24968331,140.37,140.33,7.78523417]
["bitfinex","SOLUSD",1768289109164,3.66485097,140.37,140.33,7.78523417]
["bitfinex","SOLUSD",1768289110168,0.41516766,140.37,140.33,7.78523417]
["bitfinex","SOLUSD",1768289110360,3.66485097,140.37,140.33,7.78523417]
["bitfinex","SOLUSD",1768289111169,3.66485097,140.37,140.34,7.78465333]
["bitfinex","SOLUSD",1768289111351,16.24968331,140.38,140.35,0.65932455]
["bitfinex","SOLUSD",1768289111973,3.24968331,140.37,140.35,0.65932455]
["bitfinex","SOLUSD",1768289112968,3.24968331,140.38,140.35,0.65932455]
["bitfinex","SOLUSD",1768289113364,3.24968331,140.37,140.35,0.65932455]
["bitfinex","SOLUSD",1768289113948,3.24968331,140.36,140.35,0.65932455]
["bitfinex","SOLUSD",1768289114478,3.24968331,140.36,140.33,0.70656141]
["bitfinex","SOLUSD",1768289114679,3.24968331,140.35,140.33,0.70656141]
["bitfinex","SOLUSD",1768289114847,3.24968331,140.34,140.3,0.70656141]
["bitfinex","SOLUSD",1768289115048,0.40890722,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289115265,3.35488114,140.34,140.31,0.70656141]
["bitfinex","SOLUSD",1768289116148,3.24968331,140.34,140.32,0.70656141]
["bitfinex","SOLUSD",1768289116956,3.34868331,140.35,140.32,0.70656141]
["bitfinex","SOLUSD",1768289117371,3.66168929,140.34,140.3,7.8341327]
["bitfinex","SOLUSD",1768289119365,2.49410886,140.34,140.3,7.8341327]
["bitfinex","SOLUSD",1768289119561,0.10213006,140.33,140.29,0.70656141]
["bitfinex","SOLUSD",1768289120080,2.08210288,140.32,140.29,0.70656141]
["bitfinex","SOLUSD",1768289120455,2.08210288,140.32,140.29,7.83460348]
["bitfinex","SOLUSD",1768289121178,0.10213006,140.33,140.29,7.83460348]
["bitfinex","SOLUSD",1768289121384,2.18423294,140.33,140.29,7.83460348]
["bitfinex","SOLUSD",1768289121775,0.10213006,140.33,140.3,0.70656141]
["bitfinex","SOLUSD",1768289121976,13.41516766,140.35,140.3,0.70656141]
["bitfinex","SOLUSD",1768289122182,15.49727054,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289122966,13.41516766,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289123165,15.49727054,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289123362,13.41516766,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289123585,15.49727054,140.35,140.31,0.70656141]
["bitfinex","SOLUSD",1768289123965,0.41516766,140.37,140.32,0.70656141]
["bitfinex","SOLUSD",1768289124164,0.41516766,140.37,140.32,2.78866429]
["bitfinex","SOLUSD",1768289124371,2.49727054,140.37,140.33,0.70656141]
["bitfinex","SOLUSD",1768289124773,0.41516766,140.37,140.33,0.70656141]
["bitfinex","SOLUSD",1768289125077,7.5,140.36,140.33,0.70656141]
["bitfinex","SOLUSD",1768289126769,0.41516766,140.38,140.34,0.70656141]
["bitfinex","SOLUSD",1768289126957,2.49727054,140.38,140.34,0.70656141]
["bitfinex","SOLUSD",1768289127163,0.41516766,140.38,140.34,0.70656141]
["bitfinex","SOLUSD",1768289127471,2.49727054,140.38,140.34,0.70656141]
["bitfinex","SOLUSD",1768289127988,2.49727054,140.38,140.34,7.83201551]
["bitfinex","SOLUSD",1768289128167,2.49727054,140.38,140.35,0.70656141]
["bitfinex","SOLUSD",1768289128600,0.41516766,140.38,140.35,0.70656141]
["bitfinex","SOLUSD",1768289128788,2.49727054,140.38,140.33,9.91467348]
["bitfinex","SOLUSD",1768289128984,2.49727054,140.38,140.34,7.83201591]
["bitfinex","SOLUSD",1768289129168,2.49727054,140.38,140.35,0.70656141]
["bitfinex","SOLUSD",1768289129988,0.6,140.37,140.35,0.70656141]
["bitfinex","SOLUSD",1768289130786,0.693,140.4,140.36,0.70656141]
["bitfinex","SOLUSD",1768289131108,0.41794598,140.39,140.36,0.70656141]
["bitfinex","SOLUSD",1768289132185,0.41794598,140.39,140.35,7.12484907]
["bitfinex","SOLUSD",1768289132372,2.49832616,140.39,140.35,7.83141048]
["bitfinex","SOLUSD",1768289132578,0.69024946,140.38,140.35,7.83141048]
["bitfinex","SOLUSD",1768289135296,0.69024946,140.38,140.35,9.91179066]
["bitfinex","SOLUSD",1768289137989,0.69286848,140.39,140.36,2.74371637]
["bitfinex","SOLUSD",1768289138997,0.69286848,140.39,140.36,0.66333619]
["bitfinex","SOLUSD",1768289139404,15.08038018,140.42,140.37,2.74371637]
["bitfinex","SOLUSD",1768289139697,15.08038018,140.42,140.38,0.66333619]
["bitfinex","SOLUSD",1768289139698,2.08038018,140.42,140.38,0.66333619]
["bitfinex","SOLUSD",1768289139885,0.69286848,140.41,140.38,0.66333619]
["bitfinex","SOLUSD",1768289140396,0.69286848,140.41,140.37,2.74371637]
["bitfinex","SOLUSD",1768289140978,0.69286848,140.41,140.38,7.78685805]
["bitfinex","SOLUSD",1768289145493,20.22112857,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1768289145701,2.08038018,140.42,140.39,0.66333619]
["bitfinex","SOLUSD",1768289145878,7.5,140.41,140.4,0.66333619]
["bitfinex","SOLUSD",1768289146079,0.1,140.43,140.4,0.66333619]
["bitfinex","SOLUSD",1768289148195,0.1,140.43,140.41,7.78533604]
["bitfinex","SOLUSD",1768289148881,15.77324866,140.45,140.42,0.66333619]
["bitfinex","SOLUSD",1768289149083,13.66725668,140.45,140.42,0.66333619]
["bitfinex","SOLUSD",1768289149399,0.69286848,140.45,140.42,0.66333619]
["bitfinex","SOLUSD",1768289150796,0.69286848,140.45,140.42,7.78477516]
["bitfinex","SOLUSD",1768289150999,0.1,140.46,140.43,0.66333619]
["bitfinex","SOLUSD",1768289151293,0.1,140.46,140.43,2.68371637]
["bitfinex","SOLUSD",1768289151485,0.79286848,140.46,140.43,2.68371637]
["bitfinex","SOLUSD",1768289151692,0.79286848,140.46,140.43,0.60333619]
["bitfinex","SOLUSD",1768289151890,0.79286848,140.46,140.42,7.12143897]
["bitfinex","SOLUSD",1768289152086,0.1,140.46,140.42,9.20181915]
["bitfinex","SOLUSD",1768289152687,0.1,140.48,140.43,2.08038018]
["bitfinex","SOLUSD",1768289153315,0.79286848,140.48,140.44,0.66333619]
["bitfinex","SOLUSD",1768289153916,0.1,140.48,140.44,0.66333619]
["bitfinex","SOLUSD",1768289154120,0.1,140.48,140.45,0.66333619]
["bitfinex","SOLUSD",1768289155203,0.1,140.48,140.46,0.66333619]
["bitfinex","SOLUSD",1768289155605,0.1,140.48,140.45,9.86343213]
["bitfinex","SOLUSD",1768289157028,0.1,140.48,140.45,7.78305195]
["bitfinex","SOLUSD",1768289158226,0.1,140.48,140.45,9.86343213]
["bitfinex","SOLUSD",1768289160023,0.1,140.48,140.47,0.66333619]
["bitfinex","SOLUSD",1768289160227,0.79286848,140.5,140.47,0.66333619]
["bitfinex","SOLUSD",1768289160228,0.1,140.5,140.47,0.66333619]
["bitfinex","SOLUSD",1768289160409,0.07439041,140.5,140.47,0.66333619]
["bitfinex","SOLUSD",1768289161139,0.76725889,140.5,140.47,0.66333619]
["bitfinex","SOLUSD",1768289161724,0.1,140.52,140.49,0.66333619]
["bitfinex","SOLUSD",1768289162826,0.79286848,140.52,140.49,0.66333619]
["bitfinex","SOLUSD",1768289163022,0.69286848,140.51,140.48,0.66333619]
["bitfinex","SOLUSD",1768289163734,0.69286848,140.51,140.48,0.60333619]
["bitfinex","SOLUSD",1768289167835,0.69286848,140.51,140.48,7.72153046]
["bitfinex","SOLUSD",1768289170436,0.78228046,140.52,140.49,0.68736981]
["bitfinex","SOLUSD",1768289171148,0.1,140.52,140.49,0.68736981]
["bitfinex","SOLUSD",1768289171934,2.86266064,140.52,140.49,0.68736981]
["bitfinex","SOLUSD",1768289172441,9.97918205,140.52,140.48,0.68736981]
["bitfinex","SOLUSD",1768289172928,2.76266064,140.5,140.46,7.80682479]
["bitfinex","SOLUSD",1768289177235,2.76266064,140.5,140.47,0.70954581]
["bitfinex","SOLUSD",1768289177420,0.68228046,140.5,140.47,0.70954581]
["bitfinex","SOLUSD",1768289177743,0.68228046,140.5,140.46,7.82900079]
["bitfinex","SOLUSD",1768289179741,0.68228046,140.5,140.47,0.70954581]
["bitfinex","SOLUSD",1768289180623,0.67253972,140.48,140.45,7.8295163]
["bitfinex","SOLUSD",1768289180938,2.7529199,140.48,140.45,7.8295163]
["bitfinex","SOLUSD",1768289181328,0.67253972,140.48,140.45,7.8295163]
["bitfinex","SOLUSD",1768289183244,0.67253972,140.48,140.44,7.83001765]
["bitfinex","SOLUSD",1768289184248,0.67253972,140.48,140.45,7.11991805]
["bitfinex","SOLUSD",1768289184429,0.67253972,140.5,140.46,0.70954581]
["bitfinex","SOLUSD",1768289184634,16.91889198,140.5,140.46,0.70954581]
["bitfinex","SOLUSD",1768289184835,0.67253972,140.49,140.46,0.70954581]
["bitfinex","SOLUSD",1768289186151,0.67253972,140.49,140.46,7.82885054]
["bitfinex","SOLUSD",1768289186354,13.67253972,140.5,140.46,7.82885054]
["bitfinex","SOLUSD",1768289186848,0.67253972,140.49,140.46,7.82885054]
["bitfinex","SOLUSD",1768289187048,0.67253972,140.49,140.45,11.07569012]
["bitfinex","SOLUSD",1768289187933,0.67253972,140.49,140.45,7.82933786]
["bitfinex","SOLUSD",1768289188138,0.67253972,140.49,140.45,11.07569012]
["bitfinex","SOLUSD",1768289188448,0.67253972,140.49,140.44,7.12031712]
["bitfinex","SOLUSD",1768289188449,0.67253972,140.47,140.44,7.12031712]
["bitfinex","SOLUSD",1768289188663,0.64253973,140.47,140.44,7.12031712]
["bitfinex","SOLUSD",1768289189451,3.24635226,140.48,140.44,7.12031712]
["bitfinex","SOLUSD",1768289189452,3.24635226,140.48,140.44,7.82986293]
["bitfinex","SOLUSD",1768289190748,3.91889198,140.48,140.44,7.82986293]
["bitfinex","SOLUSD",1768289193457,0.67253972,140.48,140.44,7.82986293]
["bitfinex","SOLUSD",1768289198144,3.91889198,140.48,140.44,7.82986293]
["bitfinex","SOLUSD",1768289198460,3.9708882,140.47,140.44,0.70954581]
["bitfinex","SOLUSD",1768289198658,0.72453594,140.47,140.44,0.70954581]
["bitfinex","SOLUSD",1768289200160,0.72453594,140.47,140.44,7.82997022]
["bitfinex","SOLUSD",1768289200456,0.72453594,140.48,140.44,7.82997022]
["bitfinex","SOLUSD",1768289210268,11.08935662,140.48,140.44,0.70954581]
["bitfinex","SOLUSD",1768289211373,11.08935662,140.48,140.4,3.24635226]
["bitfinex","SOLUSD",1768289211374,0.099,140.44,140.37,0.69622111]
["bitfinex","SOLUSD",1768289211579,31.76482068,140.48,140.39,0.69622111]
["bitfinex","SOLUSD",1768289211580,59.00358808,140.48,140.39,0.69622111]
["bitfinex","SOLUSD",1768289211743,3.24635226,140.44,140.4,0.69622111]
["bitfinex","SOLUSD",1768289211942,16.24635226,140.44,140.4,0.69622111]
["bitfinex","SOLUSD",1768289212141,16.24635226,140.44,140.37,7.12387554]
["bitfinex","SOLUSD",1768289212142,3.24635226,140.41,140.35,0.69622111]
["bitfinex","SOLUSD",1768289212350,3.24635226,140.38,140.35,0.69622111]
["bitfinex","SOLUSD",1768289212650,16.24635226,140.4,140.29,0.2]
["bitfinex","SOLUSD",1768289212651,6.49270452,140.36,140.29,0.2]
["bitfinex","SOLUSD",1768289212964,3.24635226,140.31,140.29,0.2]
["bitfinex","SOLUSD",1768289213191,6.49270452,140.3,140.24,0.2]
["bitfinex","SOLUSD",1768289213364,3.24635226,140.25,140.22,7.82737577]
["bitfinex","SOLUSD",1768289213685,3.24635226,140.25,140.2,0.2]
["bitfinex","SOLUSD",1768289213686,3.24635226,140.23,140.2,0.2]
["bitfinex","SOLUSD",1768289213865,3.24635226,140.22,140.2,0.2]
["bitfinex","SOLUSD",1768289214270,3.24635226,140.24,140.2,0.2]
["bitfinex","SOLUSD",1768289214557,3.24635226,140.23,140.2,0.2]
["bitfinex","SOLUSD",1768289214974,3.24635226,140.24,140.2,7.33262572]
["bitfinex","SOLUSD",1768289215379,3.24635226,140.25,140.2,8.02884683]
["bitfinex","SOLUSD",1768289215686,3.24635226,140.24,140.2,8.02884683]
["bitfinex","SOLUSD",1768289215867,3.24635226,140.25,140.2,7.33262572]
["bitfinex","SOLUSD",1768289216073,3.24635226,140.25,140.21,0.69622111]
["bitfinex","SOLUSD",1768289217687,3.24635226,140.26,140.21,7.82833622]
["bitfinex","SOLUSD",1768289217871,3.24635226,140.26,140.22,0.69622111]
["bitfinex","SOLUSD",1768289219571,3.24635226,140.26,140.21,10.37846737]
["bitfinex","SOLUSD",1768289220201,3.24635226,140.25,140.21,10.37846737]
["bitfinex","SOLUSD",1768289220568,3.24635226,140.25,140.2,7.33263919]
["bitfinex","SOLUSD",1768289220764,3.24635226,140.24,140.2,0.2]
["bitfinex","SOLUSD",1768289221003,3.24635226,140.23,140.2,0.2]
["bitfinex","SOLUSD",1768289221203,3.24635226,140.24,140.2,0.2]
["bitfinex","SOLUSD",1768289221381,3.24635226,140.24,140.2,0.89622111]
["bitfinex","SOLUSD",1768289222085,3.24635226,140.27,140.23,0.69622111]
["bitfinex","SOLUSD",1768289222976,3.24635226,140.26,140.23,0.69622111]
["bitfinex","SOLUSD",1768289227598,3.24635226,140.28,140.24,0.69307772]
["bitfinex","SOLUSD",1768289227778,3.24635226,140.29,140.25,0.69307772]
["bitfinex","SOLUSD",1768289234579,12.7,140.28,140.25,7.82305556]
["bitfinex","SOLUSD",1768289234913,3.24635226,140.29,140.26,0.68924602]
["bitfinex","SOLUSD",1768289235713,10.372965,140.32,140.27,0.68924602]
["bitfinex","SOLUSD",1768289235885,3.24635226,140.31,140.27,0.68924602]
["bitfinex","SOLUSD",1768289236082,3.24635226,140.3,140.27,0.68924602]
["bitfinex","SOLUSD",1768289236272,10.372965,140.32,140.27,0.68924602]
["bitfinex","SOLUSD",1768289236614,3.24635226,140.31,140.27,0.68924602]
["bitfinex","SOLUSD",1768289240714,3.24635226,140.29,140.27,0.68924602]
["bitfinex","SOLUSD",1768289243405,2.08327037,140.29,140.27,0.68924602]
["bitfinex","SOLUSD",1768289244711,2.08327037,140.3,140.27,0.68924602]
["bitfinex","SOLUSD",1768289247897,20.14612,140.33,140.27,7.81824969]
["bitfinex","SOLUSD",1768289248103,2.08327037,140.3,140.27,7.81824969]
["bitfinex","SOLUSD",1768289248613,2.08327037,140.31,140.27,7.81824969]
["bitfinex","SOLUSD",1768289248918,2.08327037,140.32,140.28,0.68924602]
["bitfinex","SOLUSD",1768289249108,22.22939037,140.33,140.28,2.77251639]
["bitfinex","SOLUSD",1768289249617,2.08327037,140.32,140.28,0.68924602]
["bitfinex","SOLUSD",1768289249917,2.08327037,140.32,140.28,7.81780393]
["bitfinex","SOLUSD",1768289250794,2.08327037,140.33,140.29,0.68924602]
["bitfinex","SOLUSD",1768289251117,2.08327037,140.34,140.3,0.68924602]
["bitfinex","SOLUSD",1768289251920,2.08327037,140.34,140.3,7.81681529]
["bitfinex","SOLUSD",1768289252296,2.08327037,140.34,140.31,0.68924602]
["bitfinex","SOLUSD",1768289252615,2.08327037,140.34,140.31,0.50924602]
["bitfinex","SOLUSD",1768289252926,2.26327037,140.34,140.3,7.12756927]
["bitfinex","SOLUSD",1768289254125,2.1536663,140.33,140.29,7.12794363]
["bitfinex","SOLUSD",1768289254813,2.1536663,140.33,140.29,7.83285738]
["bitfinex","SOLUSD",1768289255517,0.07039593,140.33,140.29,7.83285738]
["bitfinex","SOLUSD",1768289256102,2.08327037,140.34,140.3,0.70491375]
["bitfinex","SOLUSD",1768289256303,7.30536852,140.35,140.3,0.70491375]
["bitfinex","SOLUSD",1768289256622,2.08327037,140.34,140.3,0.70491375]
["bitfinex","SOLUSD",1768289258027,2.15257037,140.34,140.3,0.70491375]
["bitfinex","SOLUSD",1768289259213,2.15257037,140.34,140.3,7.83249362]
["bitfinex","SOLUSD",1768289260127,2.08327037,140.36,140.31,0.70491375]
["bitfinex","SOLUSD",1768289260128,0.18,140.36,140.31,0.70491375]
["bitfinex","SOLUSD",1768289260301,2.26327037,140.36,140.32,0.70491375]
["bitfinex","SOLUSD",1768289260818,0.099,140.35,140.32,0.70491375]
["bitfinex","SOLUSD",1768289261325,2.18227037,140.35,140.32,0.70491375]
["bitfinex","SOLUSD",1768289262122,0.099,140.35,140.32,0.70491375]
["bitfinex","SOLUSD",1768289262319,2.18227037,140.35,140.32,0.70491375]
["bitfinex","SOLUSD",1768289262519,2.26327037,140.36,140.32,7.83139969]
["bitfinex","SOLUSD",1768289263625,2.26327037,140.36,140.32,0.70491375]
["bitfinex","SOLUSD",1768289264428,2.26327037,140.36,140.32,7.83147529]
["bitfinex","SOLUSD",1768289266318,2.26327037,140.36,140.33,0.70491375]
["bitfinex","SOLUSD",1768289269830,0.18,140.36,140.33,0.70491375]
["bitfinex","SOLUSD",1768289270013,2.26327037,140.36,140.33,0.70491375]
["bitfinex","SOLUSD",1768289272936,2.26327037,140.36,140.32,0.70491375]
["bitfinex","SOLUSD",1768289273321,0.099,140.39,140.32,0.70491375]
["bitfinex","SOLUSD",1768289273526,0.17919,140.37,140.33,2.78818412]
["bitfinex","SOLUSD",1768289273933,2.26327037,140.38,140.34,0.70491375]
["bitfinex","SOLUSD",1768289275439,2.26327037,140.38,140.34,7.83027963]
["bitfinex","SOLUSD",1768289276247,17.80499964,140.41,140.35,2.78818412]
["bitfinex","SOLUSD",1768289276248,0.099,140.41,140.35,2.78818412]
["bitfinex","SOLUSD",1768289276540,2.08327037,140.4,140.36,0.70491375]
["bitfinex","SOLUSD",1768289276735,2.08327037,140.4,140.37,0.70491375]
["bitfinex","SOLUSD",1768289277519,2.08327037,140.44,140.39,0.70491375]
["bitfinex","SOLUSD",1768289277818,2.26246037,140.44,140.4,0.70491375]
["bitfinex","SOLUSD",1768289278223,2.18307227,140.43,140.37,0.70491375]
["bitfinex","SOLUSD",1768289278436,2.08327037,140.42,140.38,0.70491375]
["bitfinex","SOLUSD",1768289279740,2.08327037,140.42,140.38,7.828394]
["bitfinex","SOLUSD",1768289279941,2.08327037,140.41,140.38,0.70491375]
["bitfinex","SOLUSD",1768289280350,0.18,140.44,140.4,2.78818412]
["bitfinex","SOLUSD",1768289280642,2.36327037,140.45,140.41,0.70491375]
["bitfinex","SOLUSD",1768289280947,9.4833,140.45,140.41,0.64491375]
["bitfinex","SOLUSD",1768289281520,2.08327037,140.44,140.41,0.64491375]
["bitfinex","SOLUSD",1768289282840,2.26305437,140.43,140.39,0.70491375]
["bitfinex","SOLUSD",1768289283434,2.08327037,140.42,140.39,0.70491375]
["bitfinex","SOLUSD",1768289284437,2.24188421,140.42,140.38,7.82834482]
["bitfinex","SOLUSD",1768289284630,2.08327037,140.4,140.36,0.69074747]
["bitfinex","SOLUSD",1768289284836,2.08327037,140.39,140.36,0.69074747]
["bitfinex","SOLUSD",1768289285146,2.08327037,140.38,140.35,7.81564638]
["bitfinex","SOLUSD",1768289285526,2.08327037,140.38,140.36,0.69074747]
["bitfinex","SOLUSD",1768289286850,2.08327037,140.37,140.34,0.69074747]
["bitfinex","SOLUSD",1768289287044,2.08327037,140.36,140.34,0.69074747]
["bitfinex","SOLUSD",1768289287637,13.23720805,140.38,140.33,0.69074747]
["bitfinex","SOLUSD",1768289287638,2.08327037,140.35,140.33,0.69074747]
["bitfinex","SOLUSD",1768289291557,2.08327037,140.34,140.33,0.69074747]
["bitfinex","SOLUSD",1768289291761,2.08327037,140.34,140.32,0.69074747]
["bitfinex","SOLUSD",1768289292254,2.08327037,140.33,140.32,0.69074747]
["bitfinex","SOLUSD",1768289294558,2.08327037,140.33,140.3,0.67445207]
["bitfinex","SOLUSD",1768289295441,2.08327037,140.32,140.3,0.67445207]
["bitfinex","SOLUSD",1768289300762,0.23322505,140.32,140.29,0.67445207]
["bitfinex","SOLUSD",1768289300947,2.08327037,140.31,140.28,7.80297347]
["bitfinex","SOLUSD",1768289303263,0.23322505,140.32,140.28,7.80297347]
["bitfinex","SOLUSD",1768289303449,3.2546759,140.31,140.28,7.80297347]
["bitfinex","SOLUSD",1768289303761,15.9546759,140.31,140.29,0.67445207]
["bitfinex","SOLUSD",1768289303961,12.7,140.31,140.29,0.67445207]
["bitfinex","SOLUSD",1768289304143,15.9546759,140.31,140.28,0.67445207]
["bitfinex","SOLUSD",1768289304765,3.2546759,140.3,140.28,0.67445207]
["bitfinex","SOLUSD",1768289305063,3.49188395,140.3,140.26,7.12945326]
["bitfinex","SOLUSD",1768289305366,3.2546759,140.3,140.27,0.67445207]
["bitfinex","SOLUSD",1768289305566,7.22619419,140.31,140.23,30.82753768]
["bitfinex","SOLUSD",1768289305567,3.2546759,140.28,140.24,7.1303021]
["bitfinex","SOLUSD",1768289305763,3.2546759,140.27,140.25,0.67445207]
["bitfinex","SOLUSD",1768289306365,3.2546759,140.26,140.25,0.67445207]
["bitfinex","SOLUSD",1768289306565,3.2546759,140.26,140.24,7.1303021]
["bitfinex","SOLUSD",1768289306865,3.2546759,140.26,140.24,0.67445207]
["bitfinex","SOLUSD",1768289310865,3.2546759,140.27,140.24,0.67445207]
["bitfinex","SOLUSD",1768289311078,3.2546759,140.26,140.24,0.67445207]
["bitfinex","SOLUSD",1768289311570,3.2546759,140.27,140.25,0.67445207]
["bitfinex","SOLUSD",1768289314483,0.24,140.29,140.25,0.67445207]
["bitfinex","SOLUSD",1768289314682,3.2546759,140.27,140.25,0.67445207]
["bitfinex","SOLUSD",1768289319279,0.099,140.28,140.25,0.67445207]
["bitfinex","SOLUSD",1768289319482,3.2546759,140.27,140.25,0.67445207]
["bitfinex","SOLUSD",1768289320352,7.79554432,140.33,140.27,0.65771854]
["bitfinex","SOLUSD",1768289320554,102.7,140.39,140.28,3.91239444]
["bitfinex","SOLUSD",1768289320555,0.39204837,140.32,140.28,3.91239444]
["bitfinex","SOLUSD",1768289320764,3.92366744,140.33,140.29,0.65771854]
["bitfinex","SOLUSD",1768289320958,3.92366744,140.34,140.3,3.91239444]
["bitfinex","SOLUSD",1768289321162,3.92366744,140.35,140.31,0.65771854]
["bitfinex","SOLUSD",1768289321383,3.92366744,140.35,140.31,7.78475466]
["bitfinex","SOLUSD",1768289321565,3.2546759,140.34,140.31,7.78475466]
["bitfinex","SOLUSD",1768289321761,3.2546759,140.34,140.31,0.65771854]
["bitfinex","SOLUSD",1768289322278,12.7,140.33,140.31,0.65771854]
["bitfinex","SOLUSD",1768289322480,3.64672427,140.34,140.31,0.65771854]
["bitfinex","SOLUSD",1768289323268,0.39204837,140.34,140.31,0.65771854]
["bitfinex","SOLUSD",1768289324071,0.39204837,140.34,140.31,7.78474454]
["bitfinex","SOLUSD",1768289324970,0.39204837,140.37,140.33,3.91239444]
["bitfinex","SOLUSD",1768289325673,0.39204837,140.37,140.33,11.03826874]
["bitfinex","SOLUSD",1768289326990,3.2546759,140.38,140.34,0.65771854]
["bitfinex","SOLUSD",1768289327482,3.64672427,140.38,140.34,0.65771854]
["bitfinex","SOLUSD",1768289327692,3.2546759,140.37,140.34,0.65771854]
["bitfinex","SOLUSD",1768289332380,0.66622211,140.36,140.33,7.1258743]
["bitfinex","SOLUSD",1768289332779,3.92366744,140.37,140.33,7.78359284]
["bitfinex","SOLUSD",1768289333090,3.92366744,140.37,140.34,0.65771854]
["bitfinex","SOLUSD",1768289333295,3.2546759,140.37,140.34,0.65771854]
["bitfinex","SOLUSD",1768289333668,3.64672427,140.37,140.33,7.1258743]
["bitfinex","SOLUSD",1768289333869,3.64672427,140.37,140.34,0.65771854]
["bitfinex","SOLUSD",1768289343706,3.2546759,140.37,140.34,0.65771854]
["bitfinex","SOLUSD",1768289347511,3.2546759,140.38,140.34,0.65771854]
["bitfinex","SOLUSD",1768289347711,7.48343142,140.39,140.34,0.65771854]
["bitfinex","SOLUSD",1768289348014,3.2546759,140.38,140.34,0.65771854]
["bitfinex","SOLUSD",1768289348530,3.2546759,140.36,140.34,0.65771854]
["bitfinex","SOLUSD",1768289348816,3.2546759,140.36,140.32,7.12642113]
["bitfinex","SOLUSD",1768289349712,3.95571911,140.36,140.31,10.38161521]
["bitfinex","SOLUSD",1768289349911,3.95571911,140.35,140.31,7.12693931]
["bitfinex","SOLUSD",1768289350915,3.95571911,140.35,140.32,0.69003269]
["bitfinex","SOLUSD",1768289351215,3.2546759,140.34,140.32,0.69003269]
["bitfinex","SOLUSD",1768289351399,3.95571911,140.34,140.31,0.69003269]
["bitfinex","SOLUSD",1768289351701,3.2546759,140.33,140.31,0.69003269]
["bitfinex","SOLUSD",1768289357918,0.70104321,140.34,140.31,0.69003269]
["bitfinex","SOLUSD",1768289358095,3.95571911,140.34,140.31,0.69003269]
["bitfinex","SOLUSD",1768289359722,1.7,140.33,140.31,0.69003269]
["bitfinex","SOLUSD",1768289360020,3.95571911,140.34,140.31,0.69003269]
["bitfinex","SOLUSD",1768289360524,16.95213716,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289362206,13.69746126,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289362520,16.95213716,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289363023,3.95213716,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289363401,0.69746126,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289364017,3.95213716,140.35,140.32,0.66869214]
["bitfinex","SOLUSD",1768289364612,2.4,140.34,140.32,0.66869214]
["bitfinex","SOLUSD",1768289366026,3.09746126,140.34,140.31,7.79569336]
["bitfinex","SOLUSD",1768289369823,0.69746126,140.33,140.31,7.12700122]
["bitfinex","SOLUSD",1768289374321,0.69746126,140.33,140.3,9.20916592]
["bitfinex","SOLUSD",1768289374931,0.69746126,140.33,140.31,0.70216275]
["bitfinex","SOLUSD",1768289379733,0.69746126,140.33,140.29,9.91181543]
["bitfinex","SOLUSD",1768289379931,2.77921842,140.33,140.3,0.70216275]
["bitfinex","SOLUSD",1768289380231,2.08175716,140.33,140.3,0.70216275]
["bitfinex","SOLUSD",1768289381731,2.78609813,140.33,140.3,0.70216275]
["bitfinex","SOLUSD",1768289384530,9.91218981,140.33,140.3,0.70216275]
["bitfinex","SOLUSD",1768289385721,2.78609813,140.31,140.28,0.70216275]
["bitfinex","SOLUSD",1768289386038,2.08175716,140.3,140.28,0.70216275]
["bitfinex","SOLUSD",1768289387539,2.08175716,140.29,140.27,0.70216275]
["bitfinex","SOLUSD",1768289387741,2.08175716,140.29,140.25,7.83219586]
["bitfinex","SOLUSD",1768289387742,0.70434097,140.28,140.25,7.83219586]
["bitfinex","SOLUSD",1768289387947,0.5636327,140.28,140.25,7.83219586]
["bitfinex","SOLUSD",1768289390340,0.5636327,140.28,140.26,7.12958352]
["bitfinex","SOLUSD",1768289390735,2.08175716,140.29,140.27,0.70216275]
["bitfinex","SOLUSD",1768289390940,2.78609813,140.3,140.27,0.70216275]
["bitfinex","SOLUSD",1768289391436,2.08175716,140.3,140.27,0.70216275]
["bitfinex","SOLUSD",1768289400248,2.08175716,140.3,140.28,0.70216275]
["bitfinex","SOLUSD",1768289400543,2.08175716,140.29,140.28,0.70216275]
["bitfinex","SOLUSD",1768289401334,2.08175716,140.3,140.28,0.70216275]
["bitfinex","SOLUSD",1768289405146,2.08175716,140.32,140.28,0.70216275]
["bitfinex","SOLUSD",1768289405322,2.08175716,140.3,140.28,0.70216275]
["bitfinex","SOLUSD",1768289405759,0.70674854,140.33,140.29,0.71005822]
["bitfinex","SOLUSD",1768289405931,2.08175716,140.32,140.29,0.71005822]
["bitfinex","SOLUSD",1768289406826,2.08175716,140.32,140.3,0.71005822]
["bitfinex","SOLUSD",1768289407547,0.70674854,140.34,140.3,0.71005822]
["bitfinex","SOLUSD",1768289407743,2.7885057,140.34,140.3,0.71005822]
["bitfinex","SOLUSD",1768289408355,2.7885057,140.35,140.3,2.79181538]
["bitfinex","SOLUSD",1768289408549,2.7885057,140.36,140.31,2.79181538]
["bitfinex","SOLUSD",1768289408861,7.83095526,140.37,140.32,0.71005822]
["bitfinex","SOLUSD",1768289409046,2.7885057,140.37,140.33,0.71005822]
["bitfinex","SOLUSD",1768289409239,0.70674854,140.36,140.32,9.20831324]
["bitfinex","SOLUSD",1768289409847,2.7885057,140.37,140.32,9.20831324]
["bitfinex","SOLUSD",1768289410850,2.7885057,140.36,140.31,7.12691279]
["bitfinex","SOLUSD",1768289411152,0.70674854,140.35,140.31,9.20866995]
["bitfinex","SOLUSD",1768289411353,0.70674854,140.35,140.31,9.91660146]
["bitfinex","SOLUSD",1768289412143,2.7885057,140.35,140.31,9.91660146]
["bitfinex","SOLUSD",1768289412569,0.70674854,140.35,140.31,9.91660146]
["bitfinex","SOLUSD",1768289416736,0.70674854,140.35,140.32,7.83426892]
["bitfinex","SOLUSD",1768289417062,2.08175716,140.36,140.32,7.83426892]
["bitfinex","SOLUSD",1768289417063,2.7812813,140.36,140.33,0.70793151]
["bitfinex","SOLUSD",1768289418560,2.7812813,140.36,140.32,7.83426892]
["bitfinex","SOLUSD",1768289418864,2.7812813,140.36,140.33,0.70793151]
["bitfinex","SOLUSD",1768289420062,2.7812813,140.36,140.33,0.64793151]
["bitfinex","SOLUSD",1768289420752,2.7812813,140.35,140.32,7.12633741]
["bitfinex","SOLUSD",1768289421054,0.69952414,140.34,140.32,7.12633741]
["bitfinex","SOLUSD",1768289421256,2.7812813,140.35,140.32,7.12633741]
["bitfinex","SOLUSD",1768289422150,2.7812813,140.35,140.32,7.77426892]
["bitfinex","SOLUSD",1768289422642,0.69952414,140.35,140.32,7.77426892]
["bitfinex","SOLUSD",1768289423868,2.7812813,140.37,140.33,0.64793151]
["bitfinex","SOLUSD",1768289424259,0.69952414,140.36,140.33,0.64793151]
["bitfinex","SOLUSD",1768289424557,4.59952414,140.36,140.33,0.64793151]
["bitfinex","SOLUSD",1768289426459,4.59952414,140.36,140.32,0.64793151]
["bitfinex","SOLUSD",1768289426761,0.69952414,140.35,140.32,0.64793151]
["bitfinex","SOLUSD",1768289427565,0.69952414,140.35,140.32,7.77436513]
["bitfinex","SOLUSD",1768289428065,0.69952414,140.35,140.31,0.64793151]
["bitfinex","SOLUSD",1768289428362,3.95162563,140.35,140.31,0.64793151]
["bitfinex","SOLUSD",1768289429037,3.95162563,140.35,140.31,7.77498152]
["bitfinex","SOLUSD",1768289429462,3.95162563,140.35,140.31,11.02708301]
["bitfinex","SOLUSD",1768289429666,0.69952414,140.35,140.31,11.02708301]
["bitfinex","SOLUSD",1768289430165,0.69952414,140.35,140.31,10.3791515]
["bitfinex","SOLUSD",1768289432069,0.69952414,140.35,140.31,28.84477241]
["bitfinex","SOLUSD",1768289434774,0.69952414,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1768289434953,0.69952414,140.35,140.33,7.06606]
["bitfinex","SOLUSD",1768289435576,7.84879258,140.36,140.33,7.06606]
["bitfinex","SOLUSD",1768289438481,3.9,140.36,140.34,0.64793151]
["bitfinex","SOLUSD",1768289438652,3.94879258,140.39,140.35,3.900033]
["bitfinex","SOLUSD",1768289438975,3.94879258,140.39,140.35,3.840033]
["bitfinex","SOLUSD",1768289439156,3.94879258,140.39,140.35,0.58793151]
["bitfinex","SOLUSD",1768289439350,0.69669109,140.38,140.35,0.58793151]
["bitfinex","SOLUSD",1768289440790,0.69669109,140.38,140.35,0.52793151]
["bitfinex","SOLUSD",1768289441283,0.69669109,140.38,140.35,7.65282565]
["bitfinex","SOLUSD",1768289453867,0.69669109,140.38,140.35,7.12489414]
["bitfinex","SOLUSD",1768289454374,0.69669109,140.37,140.35,7.12489414]
["bitfinex","SOLUSD",1768289457794,0.69669109,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1768289458095,0.69669109,140.37,140.34,10.37765372]
["bitfinex","SOLUSD",1768289458998,0.69669109,140.37,140.34,10.90558523]
["bitfinex","SOLUSD",1768289459199,3.94879258,140.38,140.35,0.52793151]
["bitfinex","SOLUSD",1768289459496,3.94879258,140.37,140.33,0.52793151]
["bitfinex","SOLUSD",1768289459688,3.94879258,140.35,140.31,0.52793151]
["bitfinex","SOLUSD",1768289459892,0.69669109,140.34,140.31,0.52793151]
["bitfinex","SOLUSD",1768289460800,0.69669109,140.34,140.31,7.6549763]
["bitfinex","SOLUSD",1768289461908,3.94879258,140.33,140.29,7.6560074]
["bitfinex","SOLUSD",1768289462081,3.94879258,140.31,140.27,7.65688479]
["bitfinex","SOLUSD",1768289462279,3.13924765,140.31,140.27,7.65688479]
["bitfinex","SOLUSD",1768289462479,3.25210149,140.3,140.27,7.65688479]
["bitfinex","SOLUSD",1768289463785,3.25210149,140.32,140.27,7.65688479]
["bitfinex","SOLUSD",1768289464106,3.25210149,140.3,140.27,7.65688479]
["bitfinex","SOLUSD",1768289465607,3.25210149,140.3,140.28,0.69853328]
["bitfinex","SOLUSD",1768289466086,3.94879258,140.31,140.28,0.69853328]
["bitfinex","SOLUSD",1768289469389,3.94879258,140.31,140.28,7.8271142]
["bitfinex","SOLUSD",1768289471709,0.68781443,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1768289471910,0.65781444,140.3,140.27,7.82764142]
["bitfinex","SOLUSD",1768289473090,3.25210149,140.31,140.28,7.82705521]
["bitfinex","SOLUSD",1768289473994,3.93991592,140.31,140.28,7.82705521]
["bitfinex","SOLUSD",1768289475513,3.9415906,140.3,140.27,7.12892211]
["bitfinex","SOLUSD",1768289475811,3.9415906,140.3,140.27,7.84647995]
["bitfinex","SOLUSD",1768289476200,3.25210149,140.3,140.28,7.84606938]
["bitfinex","SOLUSD",1768289476398,3.9415906,140.31,140.28,7.84606938]
["bitfinex","SOLUSD",1768289477717,3.9415906,140.29,140.27,0.71755784]
["bitfinex","SOLUSD",1768289477913,3.9415906,140.29,140.26,7.84700943]
["bitfinex","SOLUSD",1768289478815,0.68948911,140.29,140.26,7.84700943]
["bitfinex","SOLUSD",1768289478997,0.65948912,140.29,140.26,7.84700943]
["bitfinex","SOLUSD",1768289480814,3.25210149,140.3,140.27,0.71755784]
["bitfinex","SOLUSD",1768289481516,3.9415906,140.3,140.27,0.71755784]
["bitfinex","SOLUSD",1768289482124,3.9415906,140.3,140.27,7.84664041]
["bitfinex","SOLUSD",1768289483000,3.25210149,140.3,140.28,0.71755784]
["bitfinex","SOLUSD",1768289487324,2.08308857,140.3,140.28,0.71755784]
["bitfinex","SOLUSD",1768289488518,2.77257768,140.31,140.28,0.71755784]
["bitfinex","SOLUSD",1768289488720,0.68948911,140.32,140.29,0.71755784]
["bitfinex","SOLUSD",1768289488942,2.08308857,140.33,140.29,0.71755784]
["bitfinex","SOLUSD",1768289489125,0.68948911,140.34,140.3,0.71755784]
["bitfinex","SOLUSD",1768289489426,2.77257768,140.34,140.3,0.71755784]
["bitfinex","SOLUSD",1768289489618,0.68948911,140.33,140.3,0.71755784]
["bitfinex","SOLUSD",1768289489818,12.7,140.32,140.3,0.71755784]
["bitfinex","SOLUSD",1768289490002,0.68948911,140.33,140.3,0.71755784]
["bitfinex","SOLUSD",1768289490204,0.68948911,140.32,140.29,0.71755784]
["bitfinex","SOLUSD",1768289490724,2.77257768,140.32,140.29,0.71755784]
["bitfinex","SOLUSD",1768289490927,0.68948911,140.32,140.29,7.8454946]
["bitfinex","SOLUSD",1768289491907,0.68948911,140.34,140.3,0.71755784]
["bitfinex","SOLUSD",1768289492109,2.77257768,140.34,140.31,0.71755784]
["bitfinex","SOLUSD",1768289492315,0.68948911,140.33,140.3,0.71755784]
["bitfinex","SOLUSD",1768289493003,0.68948911,140.33,140.3,7.84512302]
["bitfinex","SOLUSD",1768289493239,0.68948911,140.33,140.3,0.71755784]
["bitfinex","SOLUSD",1768289493743,2.77257768,140.33,140.3,0.71755784]
["bitfinex","SOLUSD",1768289494230,2.77257768,140.33,140.3,7.84513038]
["bitfinex","SOLUSD",1768289494817,0.65645719,140.35,140.31,0.69250221]
["bitfinex","SOLUSD",1768289495022,2.73954576,140.34,140.31,0.69250221]
["bitfinex","SOLUSD",1768289495230,15.43954576,140.34,140.31,0.69250221]
["bitfinex","SOLUSD",1768289495622,0.65645719,140.33,140.3,7.82007475]
["bitfinex","SOLUSD",1768289496841,0.65645719,140.32,140.28,15.79559078]
["bitfinex","SOLUSD",1768289497138,2.73954576,140.3,140.27,0.69250221]
["bitfinex","SOLUSD",1768289497325,2.73954576,140.29,140.26,0.69250221]
["bitfinex","SOLUSD",1768289497916,0.65645719,140.29,140.26,0.69250221]
["bitfinex","SOLUSD",1768289499327,0.65645719,140.32,140.27,0.69250221]
["bitfinex","SOLUSD",1768289499531,2.73954576,140.31,140.27,0.69250221]
["bitfinex","SOLUSD",1768289500649,2.73954576,140.31,140.27,7.82119154]
["bitfinex","SOLUSD",1768289501848,2.73954576,140.3,140.27,7.82119154]
["bitfinex","SOLUSD",1768289502346,0.65645719,140.29,140.27,7.12868933]
["bitfinex","SOLUSD",1768289503340,2.73954576,140.3,140.27,7.12868933]
["bitfinex","SOLUSD",1768289503732,2.73954576,140.3,140.27,0.69250221]
["bitfinex","SOLUSD",1768289505033,0.65645719,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1768289505239,2.73954576,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1768289505448,2.73954576,140.29,140.26,7.82211863]
["bitfinex","SOLUSD",1768289508249,0.65645719,140.29,140.26,7.82211863]
["bitfinex","SOLUSD",1768289512051,0.65645719,140.29,140.25,20.15001892]
["bitfinex","SOLUSD",1768289512259,0.65645719,140.29,140.25,20.84252113]
["bitfinex","SOLUSD",1768289512260,0.65645719,140.28,140.25,20.84252113]
["bitfinex","SOLUSD",1768289512650,0.65645719,140.28,140.25,20.15001892]
["bitfinex","SOLUSD",1768289513549,0.65645719,140.28,140.25,22.23310749]
["bitfinex","SOLUSD",1768289513750,0.65645719,140.28,140.26,7.12942201]
["bitfinex","SOLUSD",1768289515553,0.65645719,140.28,140.25,13.02]
["bitfinex","SOLUSD",1768289517070,0.65645719,140.28,140.25,20.1499839]
["bitfinex","SOLUSD",1768289518059,0.65645719,140.28,140.25,20.84248611]
["bitfinex","SOLUSD",1768289518450,0.65645719,140.3,140.26,0.69250221]
["bitfinex","SOLUSD",1768289518673,2.73954576,140.3,140.26,0.69250221]
["bitfinex","SOLUSD",1768289520469,2.73954576,140.3,140.26,7.82186903]
["bitfinex","SOLUSD",1768289520641,0.65645719,140.29,140.26,7.82186903]
["bitfinex","SOLUSD",1768289521467,2.73954576,140.29,140.26,7.82186903]
["bitfinex","SOLUSD",1768289528376,0.65645719,140.29,140.26,7.82186903]
["bitfinex","SOLUSD",1768289541386,2.73954576,140.29,140.26,7.82186903]
["bitfinex","SOLUSD",1768289546793,0.65645719,140.29,140.26,7.12936682]
["bitfinex","SOLUSD",1768289547187,2.7624561,140.3,140.27,0.70199599]
["bitfinex","SOLUSD",1768289547867,0.67936753,140.3,140.27,0.70199599]
["bitfinex","SOLUSD",1768289548173,2.7624561,140.3,140.27,0.70199599]
["bitfinex","SOLUSD",1768289548375,0.67936753,140.29,140.27,0.70199599]
["bitfinex","SOLUSD",1768289548592,0.64936754,140.29,140.27,0.70199599]
["bitfinex","SOLUSD",1768289548768,0.64936754,140.29,140.27,7.83094248]
["bitfinex","SOLUSD",1768289551086,3.93425117,140.3,140.27,7.83094248]
["bitfinex","SOLUSD",1768289553092,0.67936753,140.32,140.29,0.70199599]
["bitfinex","SOLUSD",1768289556809,0.67936753,140.32,140.29,7.83007252]
["bitfinex","SOLUSD",1768289560287,7.12572959,140.34,140.3,3.25488364]
["bitfinex","SOLUSD",1768289560288,0.71577658,140.34,140.3,3.25488364]
["bitfinex","SOLUSD",1768289560490,0.69016971,140.34,140.31,3.25488364]
["bitfinex","SOLUSD",1768289562195,0.69016971,140.34,140.32,0.71573612]
["bitfinex","SOLUSD",1768289562400,0.69016971,140.34,140.31,10.38176696]
["bitfinex","SOLUSD",1768289562596,0.69016971,140.34,140.31,11.09750308]
["bitfinex","SOLUSD",1768289564185,0.69016971,140.34,140.32,0.71573612]
["bitfinex","SOLUSD",1768289564782,0.71577658,140.35,140.32,0.71573612]
["bitfinex","SOLUSD",1768289567695,0.71577658,140.34,140.32,0.71573612]
["bitfinex","SOLUSD",1768289568317,3.97066022,140.34,140.32,0.71573612]
["bitfinex","SOLUSD",1768289568614,3.97066022,140.34,140.31,0.71573612]
["bitfinex","SOLUSD",1768289572321,0.71577658,140.34,140.31,0.71573612]
["bitfinex","SOLUSD",1768289572512,3.97066022,140.34,140.31,0.71573612]
["bitfinex","SOLUSD",1768289572822,0.71577658,140.34,140.31,0.71573612]
["bitfinex","SOLUSD",1768289573511,0.71577658,140.34,140.3,10.37808352]
["bitfinex","SOLUSD",1768289574321,3.94066023,140.34,140.31,0.65449331]
["bitfinex","SOLUSD",1768289575936,3.25488364,140.34,140.3,11.03257683]
["bitfinex","SOLUSD",1768289576103,0.71577658,140.33,140.3,10.37808352]
["bitfinex","SOLUSD",1768289579834,7.12398607,140.38,140.32,3.97061976]
["bitfinex","SOLUSD",1768289580026,3.25488364,140.37,140.32,3.97061976]
["bitfinex","SOLUSD",1768289581535,3.25488364,140.37,140.32,11.09692072]
["bitfinex","SOLUSD",1768289581836,0.71577658,140.36,140.32,11.09692072]
["bitfinex","SOLUSD",1768289582336,0.71577658,140.35,140.32,7.12630096]
["bitfinex","SOLUSD",1768289583522,0.71577658,140.35,140.33,0.71573612]
["bitfinex","SOLUSD",1768289584918,0.71577658,140.35,140.32,7.12630096]
["bitfinex","SOLUSD",1768289585833,0.71577658,140.35,140.32,7.82580044]
["bitfinex","SOLUSD",1768289586018,3.97117977,140.36,140.33,0.69949948]
["bitfinex","SOLUSD",1768289592142,0.71629613,140.33,140.29,0.69949948]
["bitfinex","SOLUSD",1768289592321,3.25488364,140.33,140.29,0.69949948]
["bitfinex","SOLUSD",1768289592637,3.25488364,140.32,140.29,0.69949948]
["bitfinex","SOLUSD",1768289592846,3.25488364,140.32,140.29,7.12808988]
["bitfinex","SOLUSD",1768289594322,0.67270667,140.31,140.29,7.12808988]
["bitfinex","SOLUSD",1768289594521,0.64270668,140.31,140.29,7.12808988]
["bitfinex","SOLUSD",1768289594741,0.61270669,140.31,140.29,7.12808988]
["bitfinex","SOLUSD",1768289595937,3.25488364,140.34,140.3,0.6881351]
["bitfinex","SOLUSD",1768289596336,3.22928861,140.34,140.3,0.6881351]
["bitfinex","SOLUSD",1768289596738,3.90199528,140.34,140.3,0.6881351]
["bitfinex","SOLUSD",1768289597046,3.90199528,140.34,140.3,7.81540119]
["bitfinex","SOLUSD",1768289597648,0.67270667,140.33,140.3,7.81540119]
["bitfinex","SOLUSD",1768289602455,0.67270667,140.34,140.31,0.6881351]
["bitfinex","SOLUSD",1768289605552,3.25488364,140.35,140.31,0.6881351]
["bitfinex","SOLUSD",1768289605753,3.92759031,140.35,140.31,0.6881351]
["bitfinex","SOLUSD",1768289606360,0.67270667,140.34,140.31,0.6881351]
["bitfinex","SOLUSD",1768289612364,0.67270667,140.32,140.29,0.6881351]
["bitfinex","SOLUSD",1768289613266,2.75458969,140.32,140.29,0.6881351]
["bitfinex","SOLUSD",1768289613473,2.75458969,140.33,140.29,0.6881351]
["bitfinex","SOLUSD",1768289615777,0.67614735,140.32,140.29,7.81622246]
["bitfinex","SOLUSD",1768289616160,0.67614735,140.3,140.28,0.66857388]
["bitfinex","SOLUSD",1768289616352,2.75803037,140.3,140.27,0.66857388]
["bitfinex","SOLUSD",1768289616862,2.75803037,140.29,140.26,0.66857388]
["bitfinex","SOLUSD",1768289620080,2.08188302,140.28,140.26,0.66857388]
["bitfinex","SOLUSD",1768289620266,2.05188303,140.28,140.26,0.66857388]
["bitfinex","SOLUSD",1768289620672,2.02188304,140.28,140.26,0.66857388]
["bitfinex","SOLUSD",1768289622273,2.75803037,140.27,140.24,7.79920708]
["bitfinex","SOLUSD",1768289622481,2.72803038,140.27,140.24,7.79920708]
["bitfinex","SOLUSD",1768289623583,2.08188302,140.26,140.24,7.79920708]
["bitfinex","SOLUSD",1768289624264,2.72803038,140.27,140.24,7.79920708]
["bitfinex","SOLUSD",1768289624770,7.12768738,140.3,140.23,13.02]
["bitfinex","SOLUSD",1768289624771,2.75803037,140.26,140.23,0.66857388]
["bitfinex","SOLUSD",1768289626263,2.75803037,140.25,140.22,0.66857388]
["bitfinex","SOLUSD",1768289626797,2.75803037,140.24,140.22,0.66857388]
["bitfinex","SOLUSD",1768289626966,2.03362728,140.23,140.21,7.8005938]
["bitfinex","SOLUSD",1768289627169,2.75803037,140.24,140.21,7.8005938]
["bitfinex","SOLUSD",1768289634789,2.08188302,140.24,140.22,0.66857388]
["bitfinex","SOLUSD",1768289635110,2.75803037,140.25,140.22,0.66857388]
["bitfinex","SOLUSD",1768289636098,2.08188302,140.24,140.22,0.66857388]
["bitfinex","SOLUSD",1768289638083,2.75803037,140.25,140.22,0.66857388]
["bitfinex","SOLUSD",1768289639104,2.75803037,140.25,140.22,7.80021666]
["bitfinex","SOLUSD",1768289639308,2.75803037,140.26,140.23,0.66857388]
["bitfinex","SOLUSD",1768289639512,2.08188302,140.26,140.24,0.66857388]
["bitfinex","SOLUSD",1768289640006,2.75803037,140.26,140.24,0.66857388]
["bitfinex","SOLUSD",1768289640382,2.75803037,140.26,140.23,7.7992534]
["bitfinex","SOLUSD",1768289641901,0.67614735,140.3,140.25,0.66857388]
["bitfinex","SOLUSD",1768289642105,2.75803037,140.3,140.26,0.66857388]
["bitfinex","SOLUSD",1768289643006,0.67614735,140.3,140.27,0.66857388]
["bitfinex","SOLUSD",1768289643217,2.08188302,140.3,140.27,0.66857388]
["bitfinex","SOLUSD",1768289643410,2.75803037,140.3,140.27,0.66857388]
["bitfinex","SOLUSD",1768289643587,0.67614735,140.29,140.27,0.66857388]
["bitfinex","SOLUSD",1768289643990,0.67614735,140.28,140.25,7.12995892]
["bitfinex","SOLUSD",1768289644188,2.75803037,140.28,140.25,7.12995892]
["bitfinex","SOLUSD",1768289644390,0.67614735,140.27,140.25,7.12995892]
["bitfinex","SOLUSD",1768289645618,0.66030913,140.3,140.25,7.83516354]
["bitfinex","SOLUSD",1768289645797,2.74219215,140.28,140.25,7.83516354]
["bitfinex","SOLUSD",1768289646113,0.66030913,140.28,140.25,7.83516354]
["bitfinex","SOLUSD",1768289647909,0.66030913,140.3,140.27,2.08188302]
["bitfinex","SOLUSD",1768289648098,0.66030913,140.3,140.27,0.70520462]
["bitfinex","SOLUSD",1768289648298,0.66030913,140.3,140.26,0.70520462]
["bitfinex","SOLUSD",1768289648608,0.66030913,140.29,140.25,9.91705266]
["bitfinex","SOLUSD",1768289650308,0.66030913,140.3,140.27,2.78708764]
["bitfinex","SOLUSD",1768289651012,0.66030913,140.3,140.26,9.91641157]
["bitfinex","SOLUSD",1768289651207,0.66030913,140.3,140.27,0.70520462]
["bitfinex","SOLUSD",1768289651707,0.66030913,140.3,140.27,2.78708764]
["bitfinex","SOLUSD",1768289653423,0.66030913,140.31,140.28,2.78708764]
["bitfinex","SOLUSD",1768289654023,0.66030913,140.31,140.28,0.70520462]
["bitfinex","SOLUSD",1768289655734,0.72360163,140.3,140.27,0.66449892]
["bitfinex","SOLUSD",1768289656627,0.72360163,140.3,140.27,7.79356461]
["bitfinex","SOLUSD",1768289659920,2.80548465,140.3,140.27,7.79356461]
["bitfinex","SOLUSD",1768289661139,0.72360163,140.29,140.26,20.81398605]
["bitfinex","SOLUSD",1768289661325,2.80548465,140.29,140.26,20.81398605]
["bitfinex","SOLUSD",1768289661644,0.72360163,140.28,140.26,20.14948713]
["bitfinex","SOLUSD",1768289662130,2.80548465,140.28,140.26,13.02]
["bitfinex","SOLUSD",1768289662328,2.80548465,140.28,140.25,7.79456404]
["bitfinex","SOLUSD",1768289662534,2.08188302,140.28,140.26,0.66449892]
["bitfinex","SOLUSD",1768289662707,2.80548465,140.28,140.25,7.79456404]
["bitfinex","SOLUSD",1768289662911,2.80548465,140.29,140.26,0.66449892]
["bitfinex","SOLUSD",1768289666738,2.80548465,140.28,140.25,7.79456404]
["bitfinex","SOLUSD",1768289666942,0.72360163,140.27,140.25,7.13006512]
["bitfinex","SOLUSD",1768289667744,2.80548465,140.28,140.25,7.79456404]
["bitfinex","SOLUSD",1768289668246,0.72360163,140.28,140.25,7.79456404]
["bitfinex","SOLUSD",1768289670031,2.80548465,140.28,140.25,0.66449892]
["bitfinex","SOLUSD",1768289671242,0.72360163,140.28,140.25,7.79428885]
["bitfinex","SOLUSD",1768289678150,3.92808524,140.29,140.26,0.69232834]
["bitfinex","SOLUSD",1768289678649,0.67256052,140.29,140.26,7.82185647]
["bitfinex","SOLUSD",1768289678853,0.67256052,140.3,140.27,0.69232834]
["bitfinex","SOLUSD",1768289679737,0.67256052,140.3,140.27,7.82109969]
["bitfinex","SOLUSD",1768289683258,3.92808524,140.3,140.27,7.82109969]
["bitfinex","SOLUSD",1768289685129,0.67256052,140.29,140.27,7.82109969]
["bitfinex","SOLUSD",1768289686154,3.92808524,140.29,140.27,7.12877135]
["bitfinex","SOLUSD",1768289686361,0.67256052,140.28,140.25,0.69232834]
["bitfinex","SOLUSD",1768289686557,0.61555197,140.28,140.25,0.69232834]
["bitfinex","SOLUSD",1768289686863,0.61555197,140.28,140.25,7.82210539]
["bitfinex","SOLUSD",1768289687035,0.61555197,140.28,140.26,0.69232834]
["bitfinex","SOLUSD",1768289687355,3.25552472,140.29,140.26,0.69232834]
["bitfinex","SOLUSD",1768289688355,3.25552472,140.3,140.26,7.82190718]
["bitfinex","SOLUSD",1768289688529,3.92808524,140.3,140.26,7.82190718]
["bitfinex","SOLUSD",1768289689158,0.67256052,140.29,140.26,7.82190718]
["bitfinex","SOLUSD",1768289691936,0.67256052,140.29,140.26,0.69232834]
["bitfinex","SOLUSD",1768289701271,0.67256052,140.29,140.26,7.82190703]
["bitfinex","SOLUSD",1768289701864,0.67256052,140.3,140.27,0.69232834]
["bitfinex","SOLUSD",1768289702773,3.92808524,140.3,140.27,0.69232834]
["bitfinex","SOLUSD",1768289704173,0.67256052,140.31,140.28,0.69232834]
["bitfinex","SOLUSD",1768289704956,0.68639301,140.33,140.3,0.68691345]
["bitfinex","SOLUSD",1768289705156,3.94191773,140.33,140.3,0.68691345]
["bitfinex","SOLUSD",1768289706753,3.94191773,140.33,140.3,7.81446024]
["bitfinex","SOLUSD",1768289707080,3.95791149,140.34,140.31,0.68691345]
["bitfinex","SOLUSD",1768289707582,0.70238677,140.35,140.32,0.68691345]
["bitfinex","SOLUSD",1768289708279,0.68639301,140.36,140.33,0.68691345]
["bitfinex","SOLUSD",1768289708489,3.94191773,140.36,140.33,0.68691345]
["bitfinex","SOLUSD",1768289710068,0.68639301,140.36,140.33,0.68691345]
["bitfinex","SOLUSD",1768289710460,3.94191773,140.36,140.33,0.68691345]
["bitfinex","SOLUSD",1768289710661,0.70222683,140.35,140.32,0.68691345]
["bitfinex","SOLUSD",1768289711077,0.70222683,140.35,140.31,11.06936799]
["bitfinex","SOLUSD",1768289711078,3.95775155,140.35,140.31,11.06936799]
["bitfinex","SOLUSD",1768289711270,0.68655135,140.34,140.31,11.06936799]
["bitfinex","SOLUSD",1768289712384,0.68655135,140.34,140.32,0.68691345]
["bitfinex","SOLUSD",1768289714767,3.95110897,140.35,140.32,0.68691345]
["bitfinex","SOLUSD",1768289717973,0.69312751,140.34,140.31,7.12692982]
["bitfinex","SOLUSD",1768289718172,0.69312751,140.34,140.31,11.0906619]
["bitfinex","SOLUSD",1768289724395,0.69312751,140.34,140.31,7.83513718]
["bitfinex","SOLUSD",1768289726193,0.69312751,140.34,140.32,0.70820736]
["bitfinex","SOLUSD",1768289732201,0.69312751,140.34,140.32,0.64820736]
["bitfinex","SOLUSD",1768289732705,0.69312751,140.34,140.31,7.12692982]
["bitfinex","SOLUSD",1768289734204,0.69312751,140.34,140.31,7.83513718]
["bitfinex","SOLUSD",1768289743022,0.69312751,140.34,140.32,0.65318279]
["bitfinex","SOLUSD",1768289750009,0.69312751,140.34,140.31,7.78011261]
["bitfinex","SOLUSD",1768289756633,0.69312751,140.34,140.31,9.86183084]
["bitfinex","SOLUSD",1768289758831,0.69312751,140.34,140.31,7.12692982]
["bitfinex","SOLUSD",1768289759744,0.69312751,140.34,140.31,7.78011261]
["bitfinex","SOLUSD",1768289760113,0.69312751,140.34,140.31,7.12692982]
["bitfinex","SOLUSD",1768289762032,0.69312751,140.34,140.31,7.78011261]
["bitfinex","SOLUSD",1768289774848,0.67599354,140.33,140.3,20.12749465]
["bitfinex","SOLUSD",1768289775353,0.67599354,140.33,140.3,7.12749465]
["bitfinex","SOLUSD",1768289776868,0.67599354,140.33,140.3,7.78281401]
["bitfinex","SOLUSD",1768289777158,0.67599354,140.33,140.31,7.12688781]
["bitfinex","SOLUSD",1768289785368,0.67599354,140.33,140.3,7.78287803]
["bitfinex","SOLUSD",1768289786071,0.67599354,140.32,140.29,7.12797399]
["bitfinex","SOLUSD",1768289786866,0.67599354,140.32,140.29,7.78329335]
["bitfinex","SOLUSD",1768289790165,2.75771177,140.31,140.28,20.78372962]
["bitfinex","SOLUSD",1768289790670,2.75771177,140.31,140.28,7.78372962]
["bitfinex","SOLUSD",1768289790877,0.67599354,140.3,140.27,7.7842701]
["bitfinex","SOLUSD",1768289791058,2.75771177,140.29,140.27,0.65531936]
["bitfinex","SOLUSD",1768289791379,0.67599354,140.28,140.25,20.78498163]
["bitfinex","SOLUSD",1768289791679,0.61599353,140.28,140.26,0.65531936]
["bitfinex","SOLUSD",1768289791854,2.08171823,140.29,140.26,0.65531936]
["bitfinex","SOLUSD",1768289792376,2.08171823,140.29,140.26,7.784933]
["bitfinex","SOLUSD",1768289795381,3.25538695,140.29,140.26,7.784933]
["bitfinex","SOLUSD",1768289797592,3.93138049,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289797788,0.67599354,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289798095,3.96069366,140.31,140.27,0.65864918]
["bitfinex","SOLUSD",1768289798466,0.68054072,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289799789,0.68054072,140.3,140.27,7.78765671]
["bitfinex","SOLUSD",1768289800288,0.68054072,140.3,140.27,11.04304366]
["bitfinex","SOLUSD",1768289803380,0.68054072,140.3,140.27,7.78765671]
["bitfinex","SOLUSD",1768289803576,3.93592767,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289809477,3.93592767,140.3,140.27,7.78759587]
["bitfinex","SOLUSD",1768289810901,0.70530671,140.29,140.27,7.12894669]
["bitfinex","SOLUSD",1768289811701,0.70530671,140.29,140.27,7.78759587]
["bitfinex","SOLUSD",1768289813585,3.96069366,140.3,140.27,7.78759587]
["bitfinex","SOLUSD",1768289813901,3.96069366,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289814605,0.70530671,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289814806,0.70530671,140.28,140.26,0.65864918]
["bitfinex","SOLUSD",1768289815193,3.96069366,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289815392,3.93509953,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289816000,3.93509953,140.29,140.26,7.78825116]
["bitfinex","SOLUSD",1768289816189,3.93509953,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289816394,0.70530671,140.28,140.25,20.78858119]
["bitfinex","SOLUSD",1768289817707,3.22979282,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289817895,3.20419958,140.29,140.27,0.65864918]
["bitfinex","SOLUSD",1768289818693,3.25538695,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289818894,3.25538695,140.3,140.26,0.65864918]
["bitfinex","SOLUSD",1768289819500,3.25538695,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289819710,3.96069366,140.29,140.26,0.65864918]
["bitfinex","SOLUSD",1768289821308,0.67774204,140.28,140.25,7.78858119]
["bitfinex","SOLUSD",1768289821712,3.93312899,140.28,140.25,7.78858119]
["bitfinex","SOLUSD",1768289822313,0.67774204,140.28,140.26,0.65864918]
["bitfinex","SOLUSD",1768289822496,3.96069366,140.31,140.27,0.65864918]
["bitfinex","SOLUSD",1768289822697,3.96069366,140.31,140.26,3.25538695]
["bitfinex","SOLUSD",1768289822698,0.6521536,140.3,140.26,0.65864918]
["bitfinex","SOLUSD",1768289823001,3.90754055,140.3,140.26,0.65864918]
["bitfinex","SOLUSD",1768289823406,3.90754055,140.3,140.27,0.65864918]
["bitfinex","SOLUSD",1768289825493,3.90332267,140.28,140.25,0.65413562]
["bitfinex","SOLUSD",1768289825819,3.25538695,140.27,140.25,0.65413562]
["bitfinex","SOLUSD",1768289826199,3.25538695,140.28,140.25,7.78419325]
["bitfinex","SOLUSD",1768289827612,3.9031709,140.28,140.25,0.65413562]
["bitfinex","SOLUSD",1768289827815,0.04256809,140.27,140.24,7.78461303]
["bitfinex","SOLUSD",1768289828721,3.29795504,140.27,140.24,7.78461303]
["bitfinex","SOLUSD",1768289829312,3.25538695,140.27,140.24,7.78461303]
["bitfinex","SOLUSD",1768289830322,3.25538695,140.27,140.25,7.78418272]
["bitfinex","SOLUSD",1768289832006,3.17278338,140.27,140.26,0.65413562]
["bitfinex","SOLUSD",1768289832528,3.21535147,140.27,140.24,7.78476882]
["bitfinex","SOLUSD",1768289835810,3.25538695,140.26,140.24,7.78476882]
["bitfinex","SOLUSD",1768289837327,3.89711875,140.26,140.23,0.69148947]
["bitfinex","SOLUSD",1768289838004,3.30394667,140.25,140.21,7.82354045]
["bitfinex","SOLUSD",1768289838212,3.25538695,140.25,140.21,7.82354045]
["bitfinex","SOLUSD",1768289840210,3.87317091,140.25,140.21,7.82354045]
["bitfinex","SOLUSD",1768289840918,3.87317091,140.25,140.21,25.65393771]
["bitfinex","SOLUSD",1768289841632,3.87317091,140.25,140.22,0.69148947]
["bitfinex","SOLUSD",1768289844832,3.87317091,140.24,140.21,25.65393771]
["bitfinex","SOLUSD",1768289845006,3.87317091,140.24,140.21,0.69148947]
["bitfinex","SOLUSD",1768289845007,3.25538695,140.23,140.21,0.69148947]
["bitfinex","SOLUSD",1768289847436,3.82046119,140.23,140.2,8.024127]
["bitfinex","SOLUSD",1768289848241,3.82046119,140.23,140.2,0.89148947]
["bitfinex","SOLUSD",1768289849040,0.56507424,140.23,140.2,0.89148947]
["bitfinex","SOLUSD",1768289849225,3.82046119,140.23,140.2,0.89148947]
["bitfinex","SOLUSD",1768289850440,3.25538695,140.22,140.2,0.89148947]
["bitfinex","SOLUSD",1768289850939,3.82046119,140.22,140.2,0.2]
["bitfinex","SOLUSD",1768289851840,3.25538695,140.22,140.2,0.89148947]
["bitfinex","SOLUSD",1768289853550,3.82046119,140.22,140.2,0.2]
["bitfinex","SOLUSD",1768289853746,3.25538695,140.22,140.2,0.89148947]
["bitfinex","SOLUSD",1768289854527,3.82046119,140.22,140.2,0.2]
["bitfinex","SOLUSD",1768289855927,3.7904612,140.22,140.2,0.2]
["bitfinex","SOLUSD",1768289857444,2.65098814,140.21,140.19,0.2]
["bitfinex","SOLUSD",1768289857620,2.0859139,140.2,140.19,0.2]
["bitfinex","SOLUSD",1768289858016,2.65098814,140.21,140.19,0.2]
["bitfinex","SOLUSD",1768289858218,0.56507424,140.22,140.19,0.88100749]
["bitfinex","SOLUSD",1768289858431,2.0859139,140.21,140.19,0.88100749]
["bitfinex","SOLUSD",1768289861047,2.0859139,140.2,140.19,0.2]
["bitfinex","SOLUSD",1768289861263,0.6399372,140.2,140.18,0.2]
["bitfinex","SOLUSD",1768289861448,2.0859139,140.18,140.17,0.68100749]
["bitfinex","SOLUSD",1768289861616,2.0859139,140.18,140.16,7.33464247]
["bitfinex","SOLUSD",1768289861817,0.70196131,140.19,140.16,7.33464247]
["bitfinex","SOLUSD",1768289862022,2.0859139,140.18,140.16,7.33464247]
["bitfinex","SOLUSD",1768289862639,2.74607574,140.18,140.16,7.33464247]
["bitfinex","SOLUSD",1768289863038,2.74607574,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289864346,2.74607574,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289866246,0.66016184,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289866829,0.66016184,140.18,140.16,8.0156038]
["bitfinex","SOLUSD",1768289868735,2.74607574,140.18,140.16,8.0156038]
["bitfinex","SOLUSD",1768289869955,0.66016184,140.18,140.16,8.0156038]
["bitfinex","SOLUSD",1768289871641,0.66016184,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289874170,2.78787521,140.19,140.16,8.0156038]
["bitfinex","SOLUSD",1768289876659,2.0859139,140.18,140.16,8.0156038]
["bitfinex","SOLUSD",1768289882277,2.0859139,140.19,140.17,0.68100749]
["bitfinex","SOLUSD",1768289882574,0.66057565,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289884487,2.74648955,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289886174,0.70113365,140.17,140.16,7.33459631]
["bitfinex","SOLUSD",1768289886382,2.0859139,140.18,140.16,7.33459631]
["bitfinex","SOLUSD",1768289886559,2.06032326,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289886758,2.06032326,140.18,140.16,0.91340357]
["bitfinex","SOLUSD",1768289887279,2.06032326,140.18,140.16,8.04805701]
["bitfinex","SOLUSD",1768289887961,2.0859139,140.17,140.16,8.04805701]
["bitfinex","SOLUSD",1768289888371,0.05705328,140.17,140.16,8.04805701]
["bitfinex","SOLUSD",1768289888569,0.70123595,140.19,140.16,8.04805701]
["bitfinex","SOLUSD",1768289888771,2.0859139,140.17,140.16,8.04805701]
["bitfinex","SOLUSD",1768289888977,0.70123595,140.19,140.16,8.04805701]
["bitfinex","SOLUSD",1768289888978,2.0859139,140.18,140.16,8.04805701]
["bitfinex","SOLUSD",1768289889185,0.54791448,140.18,140.16,7.33465344]
["bitfinex","SOLUSD",1768289889376,0.54791448,140.18,140.16,8.04805701]
["bitfinex","SOLUSD",1768289889580,2.63382838,140.18,140.16,8.04805701]
["bitfinex","SOLUSD",1768289892598,2.63382838,140.18,140.16,0.91340357]
["bitfinex","SOLUSD",1768289893790,0.54791448,140.18,140.16,0.91340357]
["bitfinex","SOLUSD",1768289893972,2.63382838,140.18,140.16,0.91340357]
["bitfinex","SOLUSD",1768289895197,2.63382838,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289898076,0.54791448,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289898272,2.63382838,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289898881,2.0859139,140.17,140.16,0.2]
["bitfinex","SOLUSD",1768289899294,2.0859139,140.17,140.16,0.9026535]
["bitfinex","SOLUSD",1768289900497,2.0859139,140.17,140.16,0.2]
["bitfinex","SOLUSD",1768289901602,2.63382838,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289908005,2.0859139,140.18,140.16,0.9026535]
["bitfinex","SOLUSD",1768289908807,7.80457362,140.23,140.17,0.7026535]
["bitfinex","SOLUSD",1768289909108,2.0859139,140.22,140.17,0.7026535]
["bitfinex","SOLUSD",1768289909497,2.66135436,140.22,140.17,0.7026535]
["bitfinex","SOLUSD",1768289910295,2.66135436,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768289910513,2.66135436,140.22,140.19,0.7026535]
["bitfinex","SOLUSD",1768289910813,2.0859139,140.21,140.19,0.7026535]
["bitfinex","SOLUSD",1768289911004,2.0859139,140.2,140.17,7.83679483]
["bitfinex","SOLUSD",1768289911319,2.75740549,140.19,140.17,0.7026535]
["bitfinex","SOLUSD",1768289914097,2.0859139,140.19,140.17,0.7026535]
["bitfinex","SOLUSD",1768289914413,2.66135436,140.19,140.16,0.9026535]
["bitfinex","SOLUSD",1768289914614,2.0859139,140.18,140.16,0.9026535]
["bitfinex","SOLUSD",1768289916012,2.75836591,140.18,140.16,0.9026535]
["bitfinex","SOLUSD",1768289916212,2.75836591,140.18,140.16,0.2]
["bitfinex","SOLUSD",1768289917318,0.69093296,140.19,140.15,0.91988418]
["bitfinex","SOLUSD",1768289917494,3.26121763,140.17,140.15,0.91988418]
["bitfinex","SOLUSD",1768289917819,0.55811444,140.18,140.15,0.91988418]
["bitfinex","SOLUSD",1768289918021,3.26121763,140.17,140.15,0.91988418]
["bitfinex","SOLUSD",1768289920219,3.95215059,140.17,140.15,0.91988418]
["bitfinex","SOLUSD",1768289920914,3.95215059,140.17,140.15,0.2]
["bitfinex","SOLUSD",1768289921109,3.8758148,140.16,140.14,0.2]
["bitfinex","SOLUSD",1768289921307,3.26121763,140.16,140.14,0.91988418]
["bitfinex","SOLUSD",1768289922005,0.21859717,140.14,140.13,0.2]
["bitfinex","SOLUSD",1768289922322,3.4798148,140.14,140.13,0.2]
["bitfinex","SOLUSD",1768289922621,3.26121763,140.14,140.13,0.2]
["bitfinex","SOLUSD",1768289923322,3.95215059,140.15,140.13,0.2]
["bitfinex","SOLUSD",1768289925329,3.26121763,140.15,140.13,0.91988418]
["bitfinex","SOLUSD",1768289926127,3.4798148,140.15,140.13,0.2]
["bitfinex","SOLUSD",1768289936704,3.26121763,140.14,140.13,0.2]
["bitfinex","SOLUSD",1768289936921,3.26121763,140.14,140.12,0.91988418]
["bitfinex","SOLUSD",1768289937120,0.48358024,140.12,140.11,0.2]
["bitfinex","SOLUSD",1768289937324,3.26121763,140.12,140.1,0.2]
["bitfinex","SOLUSD",1768289937633,3.26121763,140.11,140.09,0.71988418]
["bitfinex","SOLUSD",1768289937842,3.26121763,140.12,140.07,0.71988418]
["bitfinex","SOLUSD",1768289937843,3.26121763,140.1,140.07,0.71988418]
["bitfinex","SOLUSD",1768289938025,3.26121763,140.09,140.07,0.71988418]
["bitfinex","SOLUSD",1768289938333,3.26121763,140.08,140.07,0.71988418]
["bitfinex","SOLUSD",1768289938533,3.26121763,140.12,140.07,0.71988418]
["bitfinex","SOLUSD",1768289938534,3.26121763,140.1,140.07,0.71988418]
["bitfinex","SOLUSD",1768289939636,23.54629435,140.12,140.08,0.71988418]
["bitfinex","SOLUSD",1768289939836,3.26121763,140.1,140.08,0.71988418]
["bitfinex","SOLUSD",1768289940213,4.06121763,140.11,140.08,0.71988418]
["bitfinex","SOLUSD",1768289941633,3.26121763,140.11,140.08,0.71988418]
["bitfinex","SOLUSD",1768289943133,3.26121763,140.1,140.08,0.71988418]
["bitfinex","SOLUSD",1768289944730,3.26121763,140.1,140.09,0.66458478]
["bitfinex","SOLUSD",1768289944933,1.05719466,140.1,140.08,7.13872626]
["bitfinex","SOLUSD",1768289945716,3.36021763,140.09,140.05,0.66458478]
["bitfinex","SOLUSD",1768289946118,3.36021763,140.09,140.05,7.80476193]
["bitfinex","SOLUSD",1768289947443,3.36021763,140.09,140.06,0.66458478]
["bitfinex","SOLUSD",1768289948834,3.389084,140.08,140.05,7.80476193]
["bitfinex","SOLUSD",1768289949941,0.12786637,140.08,140.05,7.80476193]
["bitfinex","SOLUSD",1768289950327,3.38937558,140.09,140.06,0.66458478]
["bitfinex","SOLUSD",1768289950643,3.26121763,140.08,140.06,0.66458478]
["bitfinex","SOLUSD",1768289951356,7.2659197,140.1,140.06,0.66458478]
["bitfinex","SOLUSD",1768289951539,3.26121763,140.08,140.06,0.66458478]
["bitfinex","SOLUSD",1768289953162,3.36021763,140.09,140.06,0.66458478]
["bitfinex","SOLUSD",1768289956250,0.09928866,140.07,140.05,7.14017715]
["bitfinex","SOLUSD",1768289956437,3.38937558,140.08,140.05,7.83823287]
["bitfinex","SOLUSD",1768289957734,3.26121763,140.08,140.05,7.83823287]
["bitfinex","SOLUSD",1768289958137,3.26121763,140.08,140.06,0.69805572]
["bitfinex","SOLUSD",1768289958639,3.38937558,140.09,140.06,0.69805572]
["bitfinex","SOLUSD",1768289960456,3.26121763,140.07,140.05,7.83823287]
["bitfinex","SOLUSD",1768289960639,3.389084,140.07,140.04,7.83869056]
["bitfinex","SOLUSD",1768289960840,3.26121763,140.06,140.04,7.83869056]
["bitfinex","SOLUSD",1768289961158,3.23440614,140.06,140.04,7.83869056]
["bitfinex","SOLUSD",1768289961362,0.12786637,140.07,140.04,7.83869056]
["bitfinex","SOLUSD",1768289961536,3.26121763,140.06,140.04,7.83869056]
["bitfinex","SOLUSD",1768289962250,3.26121763,140.06,140.03,7.83923873]
["bitfinex","SOLUSD",1768289962449,3.36050629,140.06,140.03,7.83923873]
["bitfinex","SOLUSD",1768289962653,3.26121763,140.06,140.03,7.83923873]
["bitfinex","SOLUSD",1768289963040,3.26121763,140.05,140.03,7.83923873]
["bitfinex","SOLUSD",1768289963667,3.26121763,140.06,140.03,7.83923873]
["bitfinex","SOLUSD",1768289965361,3.389084,140.05,140.01,21.08024209]
["bitfinex","SOLUSD",1768289965561,3.38879822,140.03,140.01,0.2]
["bitfinex","SOLUSD",1768289965798,3.36078921,140.02,140.01,0.07184205]
["bitfinex","SOLUSD",1768289965949,3.26121763,140.02,140.01,0.07184205]
["bitfinex","SOLUSD",1768289966146,13.04,140.05,140.01,0.07184205]
["bitfinex","SOLUSD",1768289966467,3.26121763,140.03,140.01,0.76989777]
["bitfinex","SOLUSD",1768289966650,3.26121763,140.03,140.01,7.91224167]
["bitfinex","SOLUSD",1768289967062,3.26121763,140.03,140.01,0.76989777]
["bitfinex","SOLUSD",1768289968145,3.26121763,140.03,140.01,0.07184205]
["bitfinex","SOLUSD",1768289968550,24.98769347,140.07,140.01,0.07184205]
["bitfinex","SOLUSD",1768289968770,3.26121763,140.03,140.01,0.07184205]
["bitfinex","SOLUSD",1768289970489,16.30121763,140.02,139.99,17.34791915]
["bitfinex","SOLUSD",1768289970779,3.26121763,140.02,140.0,0.69805572]
["bitfinex","SOLUSD",1768289972252,3.26121763,140.01,139.99,17.34791915]
["bitfinex","SOLUSD",1768289972471,3.26121763,140.0,139.99,17.34791915]
["bitfinex","SOLUSD",1768289975274,3.26121763,140.01,139.99,17.34791915]
["bitfinex","SOLUSD",1768289975872,10.40218827,140.04,139.99,18.04627281]
["bitfinex","SOLUSD",1768289976074,3.26121763,140.01,139.99,18.04627281]
["bitfinex","SOLUSD",1768289977266,3.26121763,140.02,139.99,18.04627281]
["bitfinex","SOLUSD",1768289977583,15.96121763,140.02,139.99,18.04627281]
["bitfinex","SOLUSD",1768289978274,3.26121763,140.01,139.99,18.04627281]
["bitfinex","SOLUSD",1768289979379,2.09193584,140.01,139.99,18.04627281]
["bitfinex","SOLUSD",1768289980796,2.09193584,140.02,140.0,0.69835366]
["bitfinex","SOLUSD",1768289981684,2.09193584,140.04,140.0,0.69835366]
["bitfinex","SOLUSD",1768289982183,2.09193584,140.03,140.0,0.69835366]
["bitfinex","SOLUSD",1768289982879,12.7,140.04,140.01,0.69835366]
["bitfinex","SOLUSD",1768289983081,2.09193584,140.03,140.01,0.69835366]
["bitfinex","SOLUSD",1768289984598,2.09193584,140.02,140.01,0.69835366]
["bitfinex","SOLUSD",1768289984881,2.06635154,140.02,139.99,17.34791915]
["bitfinex","SOLUSD",1768289985578,2.09193584,140.0,139.98,0.2]
["bitfinex","SOLUSD",1768289985881,2.09193584,139.99,139.92,17.86693271]
["bitfinex","SOLUSD",1768289986093,2.09193584,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1768289986894,2.09193584,139.97,139.94,0.69835366]
["bitfinex","SOLUSD",1768289988310,2.09193584,139.97,139.94,7.84387142]
["bitfinex","SOLUSD",1768289990587,2.19093584,139.98,139.94,7.84387142]
["bitfinex","SOLUSD",1768289991996,2.19093584,139.98,139.95,7.84354795]
["bitfinex","SOLUSD",1768289992389,0.63581214,139.97,139.95,7.14519429]
["bitfinex","SOLUSD",1768289992710,2.09193584,140.02,139.97,0.69835366]
["bitfinex","SOLUSD",1768289992998,2.06635581,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768289993405,2.09193584,140.03,139.99,0.69835366]
["bitfinex","SOLUSD",1768289993698,14.79193584,140.03,139.99,0.69835366]
["bitfinex","SOLUSD",1768289995395,0.07466516,140.01,139.98,7.14384417]
["bitfinex","SOLUSD",1768289995901,2.70317034,140.02,139.98,7.84219783]
["bitfinex","SOLUSD",1768289996202,2.09193584,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768289996713,2.16123585,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768290002000,0.06930001,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768290002306,2.16123585,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768290003405,2.09193584,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768290006009,7.7520514,140.04,139.99,0.69835366]
["bitfinex","SOLUSD",1768290006307,2.09193584,140.02,139.99,0.69835366]
["bitfinex","SOLUSD",1768290007387,5.28897467,140.01,139.99,0.69835366]
["bitfinex","SOLUSD",1768290007587,2.09193584,140.02,139.98,9.23578001]
["bitfinex","SOLUSD",1768290007787,0.6112345,140.05,140.0,2.09193584]
["bitfinex","SOLUSD",1768290008010,0.06930001,140.04,140.01,0.6575259]
["bitfinex","SOLUSD",1768290008312,7.14014785,140.06,140.02,2.74946174]
["bitfinex","SOLUSD",1768290008313,0.6112345,140.06,140.02,2.74946174]
["bitfinex","SOLUSD",1768290008513,0.6112345,140.06,140.03,2.74946174]
["bitfinex","SOLUSD",1768290009208,2.16123585,140.07,140.04,0.6575259]
["bitfinex","SOLUSD",1768290009391,2.16123585,140.07,140.03,2.09193584]
["bitfinex","SOLUSD",1768290009590,2.16123585,140.07,140.03,2.74946174]
["bitfinex","SOLUSD",1768290010393,12.7,140.06,140.03,2.74946174]
["bitfinex","SOLUSD",1768290010700,12.7,140.06,140.03,9.89060796]
["bitfinex","SOLUSD",1768290010884,12.7,140.06,140.04,0.6575259]
["bitfinex","SOLUSD",1768290011086,11.25,140.06,140.03,9.23308206]
["bitfinex","SOLUSD",1768290011307,10.525,140.06,140.03,9.23308206]
["bitfinex","SOLUSD",1768290011497,10.4112345,140.06,140.03,9.23308206]
["bitfinex","SOLUSD",1768290011695,2.75286765,140.08,140.03,9.23308206]
["bitfinex","SOLUSD",1768290011902,2.75286765,140.08,140.04,2.09193584]
["bitfinex","SOLUSD",1768290013109,0.66093181,140.08,140.04,2.09193584]
["bitfinex","SOLUSD",1768290014217,0.66093181,140.08,140.04,9.23273844]
["bitfinex","SOLUSD",1768290018016,2.75286765,140.08,140.04,2.09193584]
["bitfinex","SOLUSD",1768290019310,2.78210806,140.06,140.02,13.04]
["bitfinex","SOLUSD",1768290019496,0.5720722,140.05,140.01,9.23393256]
["bitfinex","SOLUSD",1768290019698,2.09193584,140.05,140.01,9.23393256]
["bitfinex","SOLUSD",1768290020416,2.09193584,140.06,140.01,9.35203258]
["bitfinex","SOLUSD",1768290020621,2.09193584,140.06,140.02,7.14167314]
["bitfinex","SOLUSD",1768290021431,2.78210806,140.06,140.02,7.14167314]
["bitfinex","SOLUSD",1768290022629,0.69017222,140.05,140.02,7.25977316]
["bitfinex","SOLUSD",1768290023016,0.69017222,140.05,140.02,7.14167314]
["bitfinex","SOLUSD",1768290024216,0.69017222,140.05,140.01,9.35231494]
["bitfinex","SOLUSD",1768290025848,0.69017222,140.05,140.02,0.11810002]
["bitfinex","SOLUSD",1768290026508,0.69017222,140.06,140.02,9.35158179]
["bitfinex","SOLUSD",1768290026912,0.69017222,140.06,140.03,0.11810002]
["bitfinex","SOLUSD",1768290027111,0.69017222,140.09,140.05,2.21003586]
["bitfinex","SOLUSD",1768290027317,5.28060154,140.08,140.05,0.11810002]
["bitfinex","SOLUSD",1768290027531,0.69017222,140.08,140.04,2.09193584]
["bitfinex","SOLUSD",1768290028005,11.1834469,140.07,140.04,9.23275274]
["bitfinex","SOLUSD",1768290028212,11.1834469,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768290028213,0.69017222,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1768290030745,0.69017222,140.06,140.03,9.23311658]
["bitfinex","SOLUSD",1768290033455,0.69017222,140.07,140.03,9.3512166]
["bitfinex","SOLUSD",1768290034814,0.69017222,140.07,140.03,9.23311658]
["bitfinex","SOLUSD",1768290036947,0.69017222,140.07,140.03,9.3512166]
["bitfinex","SOLUSD",1768290037537,0.69017222,140.07,140.03,9.23311658]
["bitfinex","SOLUSD",1768290040043,0.69017222,140.07,140.03,9.3512166]
["bitfinex","SOLUSD",1768290041342,0.69017222,140.07,140.03,10.52453393]
["bitfinex","SOLUSD",1768290041737,0.69017222,140.07,140.03,10.40643391]
["bitfinex","SOLUSD",1768290042333,3.95542539,140.07,140.03,7.14118074]
["bitfinex","SOLUSD",1768290042538,0.67080118,140.06,140.03,7.14118074]
["bitfinex","SOLUSD",1768290048747,3.93605435,140.06,140.03,7.14118074]
["bitfinex","SOLUSD",1768290050851,0.67080118,140.05,140.02,24.99642908]
["bitfinex","SOLUSD",1768290051047,3.93605435,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768290051255,5.3006533,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768290051450,3.93605435,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1768290051755,0.67080118,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1768290051946,3.93605435,140.06,140.02,7.2599369]
["bitfinex","SOLUSD",1768290052124,0.67080118,140.05,140.02,7.2599369]
["bitfinex","SOLUSD",1768290061566,0.67080118,140.04,140.01,7.14215423]
["bitfinex","SOLUSD",1768290061858,0.64080119,140.04,140.01,7.26025425]
["bitfinex","SOLUSD",1768290062361,0.64080119,140.04,140.02,7.14179628]
["bitfinex","SOLUSD",1768290062566,3.26525317,140.06,140.02,7.14179628]
["bitfinex","SOLUSD",1768290062859,3.26525317,140.06,140.02,7.28989629]
["bitfinex","SOLUSD",1768290063158,3.26525317,140.07,140.03,0.14810001]
["bitfinex","SOLUSD",1768290063345,5.30887346,140.06,140.03,0.14810001]
["bitfinex","SOLUSD",1768290063550,5.30867826,140.05,140.02,7.28989629]
["bitfinex","SOLUSD",1768290063860,0.67080118,140.07,140.03,0.14810001]
["bitfinex","SOLUSD",1768290064156,5.30885396,140.06,140.03,0.14810001]
["bitfinex","SOLUSD",1768290064329,0.67080118,140.06,140.03,0.14810001]
["bitfinex","SOLUSD",1768290065440,0.67444796,140.07,140.03,7.28931976]
["bitfinex","SOLUSD",1768290067464,5.31100707,140.06,140.03,7.28931976]
["bitfinex","SOLUSD",1768290067667,0.67444796,140.07,140.03,7.28931976]
["bitfinex","SOLUSD",1768290067839,5.31101294,140.06,140.04,0.14810001]
["bitfinex","SOLUSD",1768290068166,3.93970113,140.08,140.04,0.14810001]
["bitfinex","SOLUSD",1768290068461,5.31109206,140.07,140.04,7.28891416]
["bitfinex","SOLUSD",1768290068643,5.31109206,140.06,140.04,7.28891416]
["bitfinex","SOLUSD",1768290068842,0.67444796,140.07,140.04,7.28891416]
["bitfinex","SOLUSD",1768290069049,5.31113881,140.06,140.04,7.28891416]
["bitfinex","SOLUSD",1768290069342,0.67444796,140.07,140.04,7.28891416]
["bitfinex","SOLUSD",1768290069545,0.67444796,140.09,140.05,0.14810001]
["bitfinex","SOLUSD",1768290069741,3.93970113,140.1,140.06,0.14810001]
["bitfinex","SOLUSD",1768290070465,0.67444796,140.1,140.06,3.41335318]
["bitfinex","SOLUSD",1768290070633,3.93970113,140.11,140.07,0.14810001]
["bitfinex","SOLUSD",1768290071240,0.67444796,140.1,140.07,0.14810001]
["bitfinex","SOLUSD",1768290071948,0.67444796,140.1,140.06,7.13940949]
["bitfinex","SOLUSD",1768290072151,0.67444796,140.09,140.06,7.13940949]
["bitfinex","SOLUSD",1768290075068,12.7,140.12,140.07,3.26525317]
["bitfinex","SOLUSD",1768290075248,12.7,140.12,140.08,0.66692517]
["bitfinex","SOLUSD",1768290075249,3.23967742,140.12,140.08,0.66692517]
["bitfinex","SOLUSD",1768290075773,3.26525317,140.11,140.07,0.66692517]
["bitfinex","SOLUSD",1768290077068,0.71047332,140.12,140.07,10.40432623]
["bitfinex","SOLUSD",1768290077239,0.71047332,140.11,140.07,10.40432623]
["bitfinex","SOLUSD",1768290077440,0.71047332,140.11,140.08,0.66692517]
["bitfinex","SOLUSD",1768290077674,3.26525317,140.12,140.08,0.66692517]
["bitfinex","SOLUSD",1768290077974,3.97572649,140.12,140.08,0.66692517]
["bitfinex","SOLUSD",1768290078265,0.71047332,140.12,140.08,7.80565525]
["bitfinex","SOLUSD",1768290078453,3.97572649,140.12,140.08,7.80565525]
["bitfinex","SOLUSD",1768290079053,0.71047332,140.12,140.08,7.80565525]
["bitfinex","SOLUSD",1768290079253,0.71047332,140.11,140.08,7.13873008]
["bitfinex","SOLUSD",1768290080267,0.71047332,140.11,140.08,7.80565525]
["bitfinex","SOLUSD",1768290080470,9.21047332,140.11,140.08,7.80565525]
["bitfinex","SOLUSD",1768290084169,9.21047332,140.11,140.08,0.66692517]
["bitfinex","SOLUSD",1768290087074,0.71047332,140.1,140.07,7.80591399]
["bitfinex","SOLUSD",1768290087269,0.71047332,140.09,140.05,0.66692517]
["bitfinex","SOLUSD",1768290087468,3.97572649,140.08,140.04,0.66692517]
["bitfinex","SOLUSD",1768290087966,0.71047332,140.08,140.04,11.07266623]
["bitfinex","SOLUSD",1768290088571,0.71047332,140.08,140.04,10.40574106]
["bitfinex","SOLUSD",1768290092876,0.71047332,140.06,140.04,7.14048789]
["bitfinex","SOLUSD",1768290093063,0.67020341,140.06,140.04,7.14048789]
["bitfinex","SOLUSD",1768290093259,3.26525317,140.11,140.06,0.66692517]
["bitfinex","SOLUSD",1768290093476,3.26525317,140.12,140.07,3.93217834]
["bitfinex","SOLUSD",1768290093775,5.29711511,140.11,140.07,3.93217834]
["bitfinex","SOLUSD",1768290093982,8.5,140.1,140.07,3.93217834]
["bitfinex","SOLUSD",1768290094478,8.5,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1768290095154,9.21313206,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1768290098578,8.5,140.1,140.08,0.65525768]
["bitfinex","SOLUSD",1768290099765,0.71313206,140.12,140.09,0.65525768]
["bitfinex","SOLUSD",1768290099967,3.97838523,140.12,140.09,0.65525768]
["bitfinex","SOLUSD",1768290100166,0.71313206,140.12,140.09,0.65525768]
["bitfinex","SOLUSD",1768290100884,0.71313206,140.12,140.09,7.79347436]
["bitfinex","SOLUSD",1768290101085,0.71313206,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290101390,0.71313206,140.12,140.09,7.79347436]
["bitfinex","SOLUSD",1768290101578,0.71313206,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290103672,0.71313206,140.12,140.09,7.79347436]
["bitfinex","SOLUSD",1768290103979,2.08827228,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290104488,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290106386,5.30175895,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290106594,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290106775,5.30176026,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290106977,0.71313206,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290107171,7.39003123,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290107475,2.08827228,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290108195,2.80140434,140.12,140.09,7.79347436]
["bitfinex","SOLUSD",1768290108607,2.80140434,140.13,140.09,7.79347436]
["bitfinex","SOLUSD",1768290108777,5.30346064,140.12,140.09,7.79347436]
["bitfinex","SOLUSD",1768290108976,2.80140434,140.13,140.09,7.79347436]
["bitfinex","SOLUSD",1768290109277,5.30346621,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290109477,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290109679,5.30418482,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290109993,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290110199,5.30415625,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290110498,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290110702,5.30501326,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290110879,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290111200,5.30501456,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290111389,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290111587,5.30565456,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290111788,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290112100,5.3056523,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290112303,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290112497,5.30641881,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290112700,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290112893,5.30641881,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290113101,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290113302,5.30641751,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290113503,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290113696,5.30733423,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290113994,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290114195,5.30733423,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290114396,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290114597,5.30845981,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290114900,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290115103,5.30805432,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290115302,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290115506,5.30852733,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290115804,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290115986,5.30851874,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290116313,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290116608,5.30852102,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290116808,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290117011,5.30811551,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290117205,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290117407,5.30800714,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290117607,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290117911,6.02114297,140.12,140.09,9.88174664]
["bitfinex","SOLUSD",1768290118108,0.71313206,140.12,140.09,9.88174664]
["bitfinex","SOLUSD",1768290118411,0.71313206,140.12,140.09,9.22648896]
["bitfinex","SOLUSD",1768290121913,0.71313206,140.12,140.09,9.88174664]
["bitfinex","SOLUSD",1768290122121,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290122298,5.30669438,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290122618,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290122819,5.3065701,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290123011,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290123212,5.30663895,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290123398,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290123599,5.30649563,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290123921,0.71313206,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290124114,5.30649433,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290124308,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290124618,5.30596031,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290124917,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290125118,5.30616238,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290125420,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290125607,5.30624597,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290125921,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290126216,5.30624466,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290126410,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290126618,5.30613935,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290126820,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290127022,5.30613805,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290127204,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290127408,5.30604438,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290127609,2.80140434,140.13,140.1,0.65525768]
["bitfinex","SOLUSD",1768290127820,5.30613856,140.12,140.1,0.65525768]
["bitfinex","SOLUSD",1768290128024,2.80140434,140.13,140.1,0.56761113]
["bitfinex","SOLUSD",1768290128202,5.30616316,140.12,140.1,0.56761113]
["bitfinex","SOLUSD",1768290128402,2.80140434,140.13,140.1,0.56761113]
["bitfinex","SOLUSD",1768290128610,5.30672566,140.12,140.1,0.56761113]
["bitfinex","SOLUSD",1768290128811,2.80140434,140.13,140.1,0.56761113]
["bitfinex","SOLUSD",1768290129127,5.30672436,140.12,140.1,0.56761113]
["bitfinex","SOLUSD",1768290129302,2.80140434,140.13,140.1,0.56761113]
["bitfinex","SOLUSD",1768290129504,6.02637184,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290129705,0.71971877,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290131725,0.71971877,140.12,140.09,7.80742853]
["bitfinex","SOLUSD",1768290132929,0.71971877,140.12,140.1,0.66921185]
["bitfinex","SOLUSD",1768290133128,2.80799105,140.13,140.1,0.66921185]
["bitfinex","SOLUSD",1768290133329,5.30548415,140.12,140.1,0.66921185]
["bitfinex","SOLUSD",1768290133521,2.80799105,140.13,140.1,0.66921185]
["bitfinex","SOLUSD",1768290133829,5.30564579,140.12,140.1,0.66921185]
["bitfinex","SOLUSD",1768290134014,0.71971877,140.13,140.1,0.66921185]
["bitfinex","SOLUSD",1768290134215,5.3056471,140.12,140.1,0.66921185]
["bitfinex","SOLUSD",1768290134415,0.70736066,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290137305,5.3098416,140.11,140.09,7.13821668]
["bitfinex","SOLUSD",1768290137529,0.70736066,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290137736,5.3098416,140.11,140.09,7.13821668]
["bitfinex","SOLUSD",1768290137926,0.70736066,140.12,140.09,7.13821668]
["bitfinex","SOLUSD",1768290139010,2.79563294,140.13,140.1,0.6641148]
["bitfinex","SOLUSD",1768290139213,5.31071674,140.12,140.1,0.6641148]
["bitfinex","SOLUSD",1768290139536,2.79563294,140.13,140.1,0.6641148]
["bitfinex","SOLUSD",1768290139712,5.31098856,140.12,140.1,0.6641148]
["bitfinex","SOLUSD",1768290140032,5.31057797,140.11,140.09,0.6641148]
["bitfinex","SOLUSD",1768290140218,0.70736066,140.12,140.09,0.6641148]
["bitfinex","SOLUSD",1768290140412,5.31123937,140.11,140.09,0.6641148]
["bitfinex","SOLUSD",1768290140611,0.70736066,140.12,140.09,0.6641148]
["bitfinex","SOLUSD",1768290140928,6.01860003,140.11,140.08,9.89096538]
["bitfinex","SOLUSD",1768290141128,0.70736066,140.12,140.09,0.6641148]
["bitfinex","SOLUSD",1768290142131,6.01875998,140.11,140.08,9.89096538]
["bitfinex","SOLUSD",1768290142334,0.70736066,140.11,140.08,9.89096538]
["bitfinex","SOLUSD",1768290142540,0.70736066,140.12,140.09,2.75238708]
["bitfinex","SOLUSD",1768290142735,0.70736066,140.13,140.1,0.6641148]
["bitfinex","SOLUSD",1768290148124,2.79563294,140.14,140.1,0.6641148]
["bitfinex","SOLUSD",1768290149041,9.93138577,140.14,140.1,0.6641148]
["bitfinex","SOLUSD",1768290149739,0.70736066,140.13,140.07,7.80317076]
["bitfinex","SOLUSD",1768290149939,2.79563294,140.12,140.08,0.6641148]
["bitfinex","SOLUSD",1768290150142,2.79563294,140.11,140.08,0.6641148]
["bitfinex","SOLUSD",1768290150546,0.70736066,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290150718,2.08827228,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290152339,2.08827228,140.11,140.07,7.13905596]
["bitfinex","SOLUSD",1768290152540,2.08827228,140.11,140.08,0.6641148]
["bitfinex","SOLUSD",1768290152726,2.79563294,140.11,140.08,0.6641148]
["bitfinex","SOLUSD",1768290152930,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290153344,2.79563294,140.11,140.07,9.89144304]
["bitfinex","SOLUSD",1768290154635,5.31105562,140.1,140.07,9.89144304]
["bitfinex","SOLUSD",1768290154837,2.79563294,140.11,140.07,9.89144304]
["bitfinex","SOLUSD",1768290155036,5.31085237,140.1,140.07,9.89144304]
["bitfinex","SOLUSD",1768290155236,2.79563294,140.11,140.07,9.89144304]
["bitfinex","SOLUSD",1768290155538,5.30877012,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290155743,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290155943,5.30835699,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290156145,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290156454,5.30868655,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290156657,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290156948,5.30870038,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290157158,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290157335,5.30912429,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290157530,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290157747,5.30905957,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290157929,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290158223,5.30912981,140.1,140.07,7.80317076]
["bitfinex","SOLUSD",1768290158429,2.79563294,140.11,140.07,7.80317076]
["bitfinex","SOLUSD",1768290158652,5.30884673,140.1,140.08,0.71420453]
["bitfinex","SOLUSD",1768290158836,2.08827228,140.11,140.08,0.71420453]
["bitfinex","SOLUSD",1768290161040,9.22558636,140.11,140.08,0.71420453]
["bitfinex","SOLUSD",1768290161456,7.13731408,140.11,140.08,0.71420453]
["bitfinex","SOLUSD",1768290161752,2.08827228,140.1,140.08,0.71420453]
["bitfinex","SOLUSD",1768290163457,3.26422832,140.1,140.08,0.71420453]
["bitfinex","SOLUSD",1768290164652,3.95196478,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290165657,3.26422832,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290166355,3.26422832,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290170762,5.3082008,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290170952,3.26422832,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290173865,5.30814508,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290174161,10.40150294,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290176668,10.55408424,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290176864,5.30757872,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290177067,10.55408424,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290177368,5.30744036,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290177569,10.55408424,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290179764,5.99601842,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290179965,0.68773646,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290180475,11.09464501,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290180779,5.30806718,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290180945,11.09464501,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290181141,5.30805425,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290181362,11.09464501,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290181551,8.5724135,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290181754,3.26422832,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290183678,7.83041669,140.11,140.07,0.71420453]
["bitfinex","SOLUSD",1768290183973,8.57261512,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290184154,3.26422832,140.1,140.07,0.71420453]
["bitfinex","SOLUSD",1768290187989,0.1525813,140.09,140.06,11.05777183]
["bitfinex","SOLUSD",1768290188178,1e-08,140.09,140.06,11.05777183]
["bitfinex","SOLUSD",1768290190882,1e-08,140.09,140.06,7.79354351]
["bitfinex","SOLUSD",1768290191181,1e-08,140.09,140.06,11.05777183]
["bitfinex","SOLUSD",1768290193184,3.26422832,140.1,140.07,0.65393971]
["bitfinex","SOLUSD",1768290196587,0.58972647,140.09,140.06,11.11174437]
["bitfinex","SOLUSD",1768290197205,3.26422832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290199692,0.58972647,140.09,140.06,11.11174437]
["bitfinex","SOLUSD",1768290200096,0.58972647,140.09,140.07,7.13927463]
["bitfinex","SOLUSD",1768290202891,0.58972647,140.09,140.06,0.70791225]
["bitfinex","SOLUSD",1768290203200,3.36322832,140.09,140.06,7.84757228]
["bitfinex","SOLUSD",1768290203377,3.26422832,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290203580,3.26422832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290203894,5.32027052,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290204207,3.26422832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290204380,5.32013938,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290204568,3.26422832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290204767,5.32014549,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290204971,3.26422832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290205182,5.32014549,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290205398,3.36322832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290205602,5.32002219,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290205898,3.36322832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290206103,5.32001661,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290206303,3.36322832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290206474,5.31984124,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290206681,3.36322832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290206877,5.90962693,140.09,140.05,11.1124476]
["bitfinex","SOLUSD",1768290207091,3.26422832,140.1,140.06,0.70791225]
["bitfinex","SOLUSD",1768290207402,5.31981548,140.09,140.06,0.70791225]
["bitfinex","SOLUSD",1768290207586,3.36322832,140.1,140.06,0.70791225]
["bitfinex","SOLUSD",1768290207788,5.31981679,140.09,140.06,0.70791225]
["bitfinex","SOLUSD",1768290207987,3.36322832,140.1,140.07,0.70791225]
["bitfinex","SOLUSD",1768290213103,3.26422832,140.09,140.07,0.70791225]
["bitfinex","SOLUSD",1768290215303,0.10390727,140.08,140.05,0.69605301]
["bitfinex","SOLUSD",1768290215479,3.26422832,140.07,140.04,0.69605301]
["bitfinex","SOLUSD",1768290215685,3.26422832,140.06,140.03,7.14130426]
["bitfinex","SOLUSD",1768290218010,3.26422832,140.04,140.0,3.72593856]
["bitfinex","SOLUSD",1768290218315,5.31794618,140.05,140.0,0.69605301]
["bitfinex","SOLUSD",1768290218316,3.26422832,140.03,140.0,0.69605301]
["bitfinex","SOLUSD",1768290218812,3.26422832,140.02,140.0,0.69605301]
["bitfinex","SOLUSD",1768290220211,10.4055618,140.03,140.0,0.69605301]
["bitfinex","SOLUSD",1768290222316,3.26422832,140.02,140.0,0.69605301]
["bitfinex","SOLUSD",1768290223190,7.1408169,140.04,140.0,0.69605301]
["bitfinex","SOLUSD",1768290223396,3.26422832,140.03,140.0,0.69605301]
["bitfinex","SOLUSD",1768290223714,7.46422832,140.03,140.0,0.69605301]
["bitfinex","SOLUSD",1768290225124,3.26422832,140.02,140.0,0.69605301]
["bitfinex","SOLUSD",1768290225436,2.09156846,140.02,140.0,0.69605301]
["bitfinex","SOLUSD",1768290228037,2.09156846,140.01,140.0,0.69605301]
["bitfinex","SOLUSD",1768290228334,2.09156846,140.02,140.0,0.69605301]
["bitfinex","SOLUSD",1768290230113,2.09156846,140.02,139.98,7.83984174]
["bitfinex","SOLUSD",1768290231627,2.09156846,140.02,139.99,0.69605301]
["bitfinex","SOLUSD",1768290231837,4.2,140.03,139.99,0.69605301]
["bitfinex","SOLUSD",1768290232010,2.09156846,140.02,139.99,0.69605301]
["bitfinex","SOLUSD",1768290240340,2.09156846,140.01,139.99,0.69605301]
["bitfinex","SOLUSD",1768290242350,2.09156846,140.02,139.99,0.69605301]
["bitfinex","SOLUSD",1768290244328,2.09156846,140.01,139.99,0.69605301]
["bitfinex","SOLUSD",1768290244528,11.34138897,140.03,139.99,0.69605301]
["bitfinex","SOLUSD",1768290244729,6.29156846,140.03,139.99,0.69605301]
["bitfinex","SOLUSD",1768290246555,4.2,140.03,139.99,0.69605301]
["bitfinex","SOLUSD",1768290246735,6.29156846,140.03,139.99,0.69605301]
["bitfinex","SOLUSD",1768290247650,2.09156846,140.02,139.99,0.69605301]
["bitfinex","SOLUSD",1768290248166,2.09156846,140.01,139.98,0.70242176]
["bitfinex","SOLUSD",1768290249143,2.09156846,140.02,139.98,0.70242176]
["bitfinex","SOLUSD",1768290249554,2.09156846,140.03,139.99,0.70242176]
["bitfinex","SOLUSD",1768290252065,2.09156846,140.03,140.0,0.70242176]
["bitfinex","SOLUSD",1768290252936,2.09156846,140.03,139.99,7.14314844]
["bitfinex","SOLUSD",1768290252937,2.09156846,140.02,139.99,0.70242176]
["bitfinex","SOLUSD",1768290253648,2.09156846,140.02,139.98,7.14356414]
["bitfinex","SOLUSD",1768290253952,2.09156846,140.02,139.99,0.70242176]
["bitfinex","SOLUSD",1768290257165,7.14140592,140.03,139.99,0.70242176]
["bitfinex","SOLUSD",1768290257463,2.09156846,140.02,139.99,0.70242176]
["bitfinex","SOLUSD",1768290263767,2.09156846,140.03,140.0,0.69860204]
["bitfinex","SOLUSD",1768290263938,5.30874212,140.02,140.0,0.69860204]
["bitfinex","SOLUSD",1768290264145,2.09156846,140.03,140.0,0.69860204]
["bitfinex","SOLUSD",1768290264357,5.30903628,140.02,140.0,0.69860204]
["bitfinex","SOLUSD",1768290264554,5.30891046,140.01,140.0,0.69860204]
["bitfinex","SOLUSD",1768290264745,5.27891047,140.01,140.0,0.69860204]
["bitfinex","SOLUSD",1768290264958,5.27891047,140.01,139.97,7.84299012]
["bitfinex","SOLUSD",1768290265141,2.09156846,140.01,139.98,0.69860204]
["bitfinex","SOLUSD",1768290267456,7.14149509,140.03,139.99,0.69860204]
["bitfinex","SOLUSD",1768290267749,2.09156846,140.01,139.99,0.69860204]
["bitfinex","SOLUSD",1768290268481,2.09156846,140.01,139.98,0.69860204]
["bitfinex","SOLUSD",1768290269878,7.14132685,140.03,139.98,0.69860204]
["bitfinex","SOLUSD",1768290270080,2.09156846,140.01,139.98,0.69860204]
["bitfinex","SOLUSD",1768290270267,20.18093559,140.04,139.99,0.69860204]
["bitfinex","SOLUSD",1768290270473,4.2,140.02,139.99,0.69860204]
["bitfinex","SOLUSD",1768290273080,21.46,140.07,139.99,0.69860204]
["bitfinex","SOLUSD",1768290273081,2.2254338,140.06,140.01,2.09156846]
["bitfinex","SOLUSD",1768290273598,2.2254338,140.06,140.03,0.69860204]
["bitfinex","SOLUSD",1768290274854,0.67334727,140.09,140.04,0.66784105]
["bitfinex","SOLUSD",1768290275060,2.25142155,140.07,140.04,0.66784105]
["bitfinex","SOLUSD",1768290276160,2.76491573,140.08,140.04,0.66784105]
["bitfinex","SOLUSD",1768290276883,5.30683129,140.07,140.04,0.66784105]
["bitfinex","SOLUSD",1768290277067,2.76491573,140.08,140.04,0.66784105]
["bitfinex","SOLUSD",1768290277392,5.30668126,140.07,140.04,0.66784105]
["bitfinex","SOLUSD",1768290277600,2.76491573,140.08,140.04,7.80844794]
["bitfinex","SOLUSD",1768290277890,5.30519437,140.07,140.05,0.66784105]
["bitfinex","SOLUSD",1768290278093,2.76491573,140.08,140.05,0.66784105]
["bitfinex","SOLUSD",1768290279068,2.09156846,140.1,140.06,0.66784105]
["bitfinex","SOLUSD",1768290279265,0.67334727,140.11,140.06,0.66784105]
["bitfinex","SOLUSD",1768290279266,9.90219578,140.11,140.07,0.66784105]
["bitfinex","SOLUSD",1768290280178,2.25142155,140.1,140.07,0.66784105]
["bitfinex","SOLUSD",1768290283272,2.09156846,140.09,140.07,0.66784105]
["bitfinex","SOLUSD",1768290285493,0.15985309,140.1,140.07,0.66784105]
["bitfinex","SOLUSD",1768290285703,3.42460326,140.1,140.07,0.66784105]
["bitfinex","SOLUSD",1768290286200,3.26475017,140.09,140.07,0.66784105]
["bitfinex","SOLUSD",1768290287179,3.9329625,140.09,140.05,7.80798507]
["bitfinex","SOLUSD",1768290287375,3.26475017,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290291908,7.81115618,140.1,140.06,0.66784105]
["bitfinex","SOLUSD",1768290292100,3.26475017,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290294809,4.36475017,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290300447,4.52460326,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290301602,4.36475017,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290302522,1.1,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290302927,1.25985309,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290303408,4.52460326,140.09,140.06,0.66784105]
["bitfinex","SOLUSD",1768290303622,0.66821233,140.08,140.05,7.80798507]
["bitfinex","SOLUSD",1768290306220,0.66821233,140.08,140.06,0.68104683]
["bitfinex","SOLUSD",1768290306429,5.03944242,140.09,140.06,0.68104683]
["bitfinex","SOLUSD",1768290308644,1.77469225,140.09,140.06,0.68104683]
["bitfinex","SOLUSD",1768290308855,1.1,140.09,140.06,0.68104683]
["bitfinex","SOLUSD",1768290309526,3.93944242,140.1,140.06,0.68104683]
["bitfinex","SOLUSD",1768290310145,0.67469225,140.1,140.06,7.82081376]
["bitfinex","SOLUSD",1768290310352,10.56065337,140.11,140.07,0.68104683]
["bitfinex","SOLUSD",1768290310650,0.66953054,140.1,140.07,0.68104683]
["bitfinex","SOLUSD",1768290311633,0.6,140.09,140.07,0.68104683]
["bitfinex","SOLUSD",1768290312356,3.26475017,140.1,140.09,0.68104683]
["bitfinex","SOLUSD",1768290312530,11.07682406,140.11,140.09,0.68104683]
["bitfinex","SOLUSD",1768290312730,11.07682406,140.11,140.07,0.68104683]
["bitfinex","SOLUSD",1768290312948,0.67469225,140.1,140.07,0.68104683]
["bitfinex","SOLUSD",1768290313128,0.67469225,140.1,140.07,7.82024411]
["bitfinex","SOLUSD",1768290313331,0.67469225,140.1,140.08,0.68104683]
["bitfinex","SOLUSD",1768290313651,0.67469225,140.12,140.08,3.945797]
["bitfinex","SOLUSD",1768290313952,0.67469225,140.12,140.09,3.945797]
["bitfinex","SOLUSD",1768290314848,0.67469225,140.12,140.1,7.82554781]
["bitfinex","SOLUSD",1768290315058,0.70178503,140.13,140.1,7.82554781]
["bitfinex","SOLUSD",1768290316538,0.70178503,140.14,140.11,3.95253924]
["bitfinex","SOLUSD",1768290316738,0.67621017,140.14,140.11,3.95253924]
["bitfinex","SOLUSD",1768290317056,3.26475017,140.16,140.12,0.68778907]
["bitfinex","SOLUSD",1768290317553,0.1,140.17,140.12,0.68778907]
["bitfinex","SOLUSD",1768290317726,8.56559529,140.16,140.12,0.68778907]
["bitfinex","SOLUSD",1768290317929,3.26475017,140.16,140.12,0.68778907]
["bitfinex","SOLUSD",1768290318130,0.1,140.17,140.12,11.08915163]
["bitfinex","SOLUSD",1768290318327,3.36475017,140.17,140.12,11.08915163]
["bitfinex","SOLUSD",1768290318631,0.70178503,140.16,140.12,11.08915163]
["bitfinex","SOLUSD",1768290319247,0.70178503,140.16,140.13,7.82381081]
["bitfinex","SOLUSD",1768290321344,0.70178503,140.16,140.13,7.13602174]
["bitfinex","SOLUSD",1768290323651,0.70178503,140.16,140.13,7.82381081]
["bitfinex","SOLUSD",1768290327061,0.70038059,140.15,140.12,7.13668249]
["bitfinex","SOLUSD",1768290327258,0.70177099,140.14,140.12,7.13668249]
["bitfinex","SOLUSD",1768290327944,3.9665352,140.15,140.12,7.82447156]
["bitfinex","SOLUSD",1768290331371,0.70178503,140.15,140.12,7.82447156]
["bitfinex","SOLUSD",1768290340075,0.70178503,140.15,140.12,11.08922173]
["bitfinex","SOLUSD",1768290340760,0.70178503,140.15,140.12,10.40143266]
["bitfinex","SOLUSD",1768290340958,0.70178503,140.15,140.12,11.09141468]
["bitfinex","SOLUSD",1768290342072,0.70178503,140.15,140.13,0.68998202]
["bitfinex","SOLUSD",1768290342977,0.65554568,140.16,140.13,0.68998202]
["bitfinex","SOLUSD",1768290343578,4.02029585,140.17,140.14,0.68998202]
["bitfinex","SOLUSD",1768290344076,0.65554568,140.16,140.14,0.68998202]
["bitfinex","SOLUSD",1768290346593,0.65554568,140.16,140.14,0.62998202]
["bitfinex","SOLUSD",1768290346884,0.65554568,140.16,140.13,7.13622449]
["bitfinex","SOLUSD",1768290348482,0.65554568,140.16,140.14,0.68998202]
["bitfinex","SOLUSD",1768290349580,2.84273947,140.17,140.14,0.68998202]
["bitfinex","SOLUSD",1768290349798,0.1,140.17,140.15,0.68998202]
["bitfinex","SOLUSD",1768290351286,0.1,140.17,140.16,0.68998202]
["bitfinex","SOLUSD",1768290352760,0.1,140.17,140.15,0.68998202]
["bitfinex","SOLUSD",1768290361690,0.75554568,140.17,140.15,0.68998202]
["bitfinex","SOLUSD",1768290361870,0.1,140.17,140.15,0.68998202]
["bitfinex","SOLUSD",1768290363581,2.84273947,140.17,140.13,0.68998202]
["bitfinex","SOLUSD",1768290363782,2.74273947,140.15,140.12,0.68998202]
["bitfinex","SOLUSD",1768290364286,9.2220702,140.16,140.11,0.68998202]
["bitfinex","SOLUSD",1768290364488,2.08719379,140.13,140.11,0.68998202]
["bitfinex","SOLUSD",1768290364791,2.08719379,140.13,140.09,0.69387272]
["bitfinex","SOLUSD",1768290364976,2.08719379,140.13,140.11,0.69387272]
["bitfinex","SOLUSD",1768290365683,2.08719379,140.13,140.1,0.69387272]
["bitfinex","SOLUSD",1768290366287,0.14573572,140.12,140.09,7.83214097]
["bitfinex","SOLUSD",1768290366490,0.6664867,140.14,140.09,2.78106651]
["bitfinex","SOLUSD",1768290366694,2.75368049,140.14,140.11,0.69387272]
["bitfinex","SOLUSD",1768290367190,0.14573572,140.13,140.1,0.69387272]
["bitfinex","SOLUSD",1768290367412,0.11573573,140.13,140.1,0.69387272]
["bitfinex","SOLUSD",1768290369187,2.08719379,140.12,140.08,7.8324769]
["bitfinex","SOLUSD",1768290369490,0.12148519,140.09,140.06,0.69387272]
["bitfinex","SOLUSD",1768290369669,2.08719379,140.09,140.05,0.69387272]
["bitfinex","SOLUSD",1768290369997,2.08719379,140.1,140.06,7.13965392]
["bitfinex","SOLUSD",1768290370983,2.08719379,140.1,140.06,7.83352664]
["bitfinex","SOLUSD",1768290371683,0.099,140.09,140.06,7.83352664]
["bitfinex","SOLUSD",1768290374178,0.099,140.09,140.06,7.13965392]
["bitfinex","SOLUSD",1768290374989,2.08719379,140.1,140.06,7.83352664]
["bitfinex","SOLUSD",1768290375188,2.64940311,140.1,140.07,0.67361954]
["bitfinex","SOLUSD",1768290376203,0.099,140.09,140.06,7.81327346]
["bitfinex","SOLUSD",1768290376380,2.18619379,140.09,140.06,7.81327346]
["bitfinex","SOLUSD",1768290377203,1e-08,140.09,140.06,7.81327346]
["bitfinex","SOLUSD",1768290378577,2.08719379,140.1,140.07,0.67361954]
["bitfinex","SOLUSD",1768290379100,2.08719379,140.11,140.07,0.67361954]
["bitfinex","SOLUSD",1768290379902,13.48320932,140.12,140.06,9.22684771]
["bitfinex","SOLUSD",1768290379903,2.08719379,140.12,140.09,0.67361954]
["bitfinex","SOLUSD",1768290380085,2.55040311,140.13,140.09,0.67361954]
["bitfinex","SOLUSD",1768290380403,2.55040311,140.13,140.1,0.67361954]
["bitfinex","SOLUSD",1768290380714,0.45956722,140.11,140.09,7.13795602]
["bitfinex","SOLUSD",1768290380880,0.45956722,140.11,140.08,7.13869756]
["bitfinex","SOLUSD",1768290381605,13.02,140.14,140.09,7.81168865]
["bitfinex","SOLUSD",1768290381809,2.08719379,140.13,140.09,7.81168865]
["bitfinex","SOLUSD",1768290383612,2.08719379,140.12,140.09,7.81168865]
["bitfinex","SOLUSD",1768290383791,2.08719379,140.12,140.08,7.81224747]
["bitfinex","SOLUSD",1768290384293,2.08719379,140.12,140.09,7.13824326]
["bitfinex","SOLUSD",1768290384496,2.08719379,140.11,140.08,0.67361954]
["bitfinex","SOLUSD",1768290384702,2.08719379,140.09,140.05,0.67361954]
["bitfinex","SOLUSD",1768290385004,2.08719379,140.08,140.05,7.13995378]
["bitfinex","SOLUSD",1768290385211,2.08719379,140.08,140.05,7.81357332]
["bitfinex","SOLUSD",1768290385606,20.17767307,140.11,140.05,7.81357332]
["bitfinex","SOLUSD",1768290385806,2.08719379,140.08,140.05,7.81357332]
["bitfinex","SOLUSD",1768290386318,2.08719379,140.08,140.05,0.67361954]
["bitfinex","SOLUSD",1768290387187,2.08719379,140.07,140.04,0.67361954]
["bitfinex","SOLUSD",1768290388393,38.02079633,140.11,140.04,0.67361954]
["bitfinex","SOLUSD",1768290388615,2.08719379,140.07,140.04,0.67361954]
["bitfinex","SOLUSD",1768290389302,2.08719379,140.08,140.04,7.81443369]
["bitfinex","SOLUSD",1768290389611,2.08719379,140.08,140.04,9.90162748]
["bitfinex","SOLUSD",1768290390700,7.13827594,140.09,140.05,0.67361954]
["bitfinex","SOLUSD",1768290390901,17.84097754,140.13,140.06,0.67361954]
["bitfinex","SOLUSD",1768290391118,2.08719379,140.11,140.08,0.67361954]
["bitfinex","SOLUSD",1768290391821,2.08719379,140.11,140.07,2.08719379]
["bitfinex","SOLUSD",1768290391822,2.08719379,140.11,140.07,2.76081333]
["bitfinex","SOLUSD",1768290391996,2.08719379,140.11,140.07,0.67361954]
["bitfinex","SOLUSD",1768290392199,2.08719379,140.1,140.07,0.67361954]
["bitfinex","SOLUSD",1768290392811,2.08719379,140.09,140.06,0.67361954]
["bitfinex","SOLUSD",1768290393499,2.08719379,140.1,140.06,7.81338721]
["bitfinex","SOLUSD",1768290394493,2.08719379,140.1,140.06,9.900581]
["bitfinex","SOLUSD",1768290394918,2.08719379,140.1,140.06,0.67361954]
["bitfinex","SOLUSD",1768290395214,2.08719379,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290395396,2.08719379,140.09,140.05,2.74979573]
["bitfinex","SOLUSD",1768290395822,2.08719379,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290396021,2.08719379,140.09,140.05,2.74979573]
["bitfinex","SOLUSD",1768290397803,2.08719379,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290398004,2.08719379,140.08,140.05,0.66260194]
["bitfinex","SOLUSD",1768290398226,2.08719379,140.07,140.04,0.66260194]
["bitfinex","SOLUSD",1768290399303,24.98123846,140.11,140.04,0.66260194]
["bitfinex","SOLUSD",1768290399504,2.08719379,140.07,140.04,0.66260194]
["bitfinex","SOLUSD",1768290400930,2.08719379,140.07,140.04,7.80334752]
["bitfinex","SOLUSD",1768290401123,2.08719379,140.08,140.04,7.80334752]
["bitfinex","SOLUSD",1768290401429,2.08719379,140.08,140.04,9.89054131]
["bitfinex","SOLUSD",1768290402332,2.08719379,140.08,140.04,7.80334752]
["bitfinex","SOLUSD",1768290402633,2.08719379,140.08,140.04,9.89054131]
["bitfinex","SOLUSD",1768290403033,2.08719379,140.08,140.04,7.80334752]
["bitfinex","SOLUSD",1768290404530,2.08719379,140.08,140.05,0.66260194]
["bitfinex","SOLUSD",1768290406240,15.12719379,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290407238,22.26551844,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290407450,23.44353457,140.09,140.05,0.66260194]
["bitfinex","SOLUSD",1768290407819,20.17832465,140.09,140.04,0.66260194]
["bitfinex","SOLUSD",1768290408130,3.26520992,140.08,140.04,0.66260194]
["bitfinex","SOLUSD",1768290409210,3.26520992,140.07,140.03,7.14117652]
["bitfinex","SOLUSD",1768290409533,3.26520992,140.07,140.03,7.80377846]
["bitfinex","SOLUSD",1768290409943,20.17832465,140.09,140.02,0.66260194]
["bitfinex","SOLUSD",1768290409944,8.56700004,140.06,140.02,0.66260194]
["bitfinex","SOLUSD",1768290410238,38.02399529,140.09,140.02,0.66260194]
["bitfinex","SOLUSD",1768290410538,3.26520992,140.06,140.02,0.66260194]
["bitfinex","SOLUSD",1768290411325,3.26520992,140.05,140.02,0.66260194]
["bitfinex","SOLUSD",1768290413349,10.40581702,140.05,140.02,0.66260194]
["bitfinex","SOLUSD",1768290415235,3.26520992,140.04,140.02,0.66260194]
["bitfinex","SOLUSD",1768290416355,10.40581702,140.05,140.02,0.66260194]
["bitfinex","SOLUSD",1768290416942,7.1406071,140.05,140.02,0.66260194]
["bitfinex","SOLUSD",1768290417137,10.40581702,140.05,140.02,0.66260194]
["bitfinex","SOLUSD",1768290420539,3.26520992,140.03,139.99,0.86260194]
["bitfinex","SOLUSD",1768290420839,3.26520992,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290421224,3.26520992,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290422348,7.14132685,140.03,139.99,0.2]
["bitfinex","SOLUSD",1768290422553,3.26520992,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290423456,10.40721972,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290424253,3.26520992,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290425135,3.26520992,140.02,139.99,0.89553627]
["bitfinex","SOLUSD",1768290425435,3.26520992,140.02,140.0,0.69553627]
["bitfinex","SOLUSD",1768290425849,3.26520992,140.03,140.0,0.69553627]
["bitfinex","SOLUSD",1768290428263,3.26520992,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290428434,7.14149736,140.03,139.99,0.2]
["bitfinex","SOLUSD",1768290428634,3.26520992,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290430954,3.26520992,140.02,139.99,0.89553627]
["bitfinex","SOLUSD",1768290433860,3.26520992,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290434235,7.14196772,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290434448,3.26520992,140.0,139.99,0.2]
["bitfinex","SOLUSD",1768290437151,10.40778144,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290437547,3.26520992,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768290438259,3.26520992,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768290441253,7.14151396,140.03,139.99,0.86411043]
["bitfinex","SOLUSD",1768290441467,3.26520992,140.02,139.99,0.86411043]
["bitfinex","SOLUSD",1768290448865,10.40710659,140.02,139.99,0.86411043]
["bitfinex","SOLUSD",1768290449371,3.26520992,140.02,139.99,0.86411043]
["bitfinex","SOLUSD",1768290450674,20.18081012,140.05,140.0,0.66411043]
["bitfinex","SOLUSD",1768290450848,5.29121887,140.04,140.0,0.66411043]
["bitfinex","SOLUSD",1768290451052,3.26520992,140.04,140.0,0.66411043]
["bitfinex","SOLUSD",1768290451349,5.29316532,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290451564,3.26520992,140.04,140.0,0.66411043]
["bitfinex","SOLUSD",1768290451875,5.29343115,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290452176,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290456487,8.56479577,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290456659,3.26520992,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290460289,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290460582,5.30327238,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290460878,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290461077,5.30327238,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290461259,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290461461,5.30433964,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290461661,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290461877,5.30433964,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290462184,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290462384,5.30545209,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290462592,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290462885,5.30548765,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290463181,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290463483,5.30611389,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290463662,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290463863,5.30619915,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290464066,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290464266,5.30619394,140.02,140.0,0.66411043]
["bitfinex","SOLUSD",1768290464467,5.30619394,140.01,140.0,0.66411043]
["bitfinex","SOLUSD",1768290464675,10.40659671,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290465383,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290468188,7.1408169,140.04,140.0,0.66411043]
["bitfinex","SOLUSD",1768290468391,3.26520992,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290469398,2.09153091,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290469889,9.23286108,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290470388,7.14133017,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290470566,9.23286108,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290472098,2.09153091,140.03,140.0,0.66411043]
["bitfinex","SOLUSD",1768290472592,17.85151557,140.05,140.0,0.66411043]
["bitfinex","SOLUSD",1768290472593,2.09153091,140.04,140.0,0.66411043]
["bitfinex","SOLUSD",1768290474085,2.09153091,140.04,140.01,0.66281899]
["bitfinex","SOLUSD",1768290476580,5.30881943,140.03,140.01,0.66281899]
["bitfinex","SOLUSD",1768290476781,5.27881944,140.02,140.0,9.23425702]
["bitfinex","SOLUSD",1768290476999,2.09153091,140.04,140.0,9.23425702]
["bitfinex","SOLUSD",1768290477171,2.09153091,140.04,140.01,0.66281899]
["bitfinex","SOLUSD",1768290481696,9.23198124,140.05,140.01,0.66281899]
["bitfinex","SOLUSD",1768290482897,7.13979722,140.06,140.01,0.66281899]
["bitfinex","SOLUSD",1768290483083,2.09153091,140.04,140.01,0.66281899]
["bitfinex","SOLUSD",1768290483689,2.09153091,140.05,140.01,0.66281899]
["bitfinex","SOLUSD",1768290484294,9.23188607,140.05,140.01,0.66281899]
["bitfinex","SOLUSD",1768290487996,7.13979722,140.06,140.02,0.72271453]
["bitfinex","SOLUSD",1768290488187,9.23132813,140.06,140.03,0.72271453]
["bitfinex","SOLUSD",1768290488892,5.31114108,140.05,140.03,0.72271453]
["bitfinex","SOLUSD",1768290489099,5.31114108,140.04,140.03,0.72271453]
["bitfinex","SOLUSD",1768290496425,7.13979722,140.06,140.01,9.23370619]
["bitfinex","SOLUSD",1768290496629,9.23132813,140.06,140.02,2.09153091]
["bitfinex","SOLUSD",1768290497034,9.23132813,140.06,140.03,0.71210378]
["bitfinex","SOLUSD",1768290497926,9.90347493,140.06,140.03,0.71210378]
["bitfinex","SOLUSD",1768290498325,7.81194402,140.06,140.03,0.71210378]
["bitfinex","SOLUSD",1768290499131,2.76899168,140.08,140.04,0.71210378]
["bitfinex","SOLUSD",1768290499712,9.90783349,140.08,140.04,0.71210378]
["bitfinex","SOLUSD",1768290500339,7.81630258,140.08,140.05,0.71210378]
["bitfinex","SOLUSD",1768290500936,7.13884181,140.08,140.05,0.71210378]
["bitfinex","SOLUSD",1768290501530,0.14606383,140.1,140.06,0.71210378]
["bitfinex","SOLUSD",1768290501723,2.23759474,140.1,140.06,0.71210378]
["bitfinex","SOLUSD",1768290502623,9.37547084,140.1,140.06,0.71210378]
["bitfinex","SOLUSD",1768290503518,2.09153091,140.09,140.06,0.71210378]
["bitfinex","SOLUSD",1768290504813,0.66693858,140.07,140.04,0.71210378]
["bitfinex","SOLUSD",1768290505019,0.67746077,140.08,140.04,0.71210378]
["bitfinex","SOLUSD",1768290505225,2.76899168,140.08,140.04,0.71210378]
["bitfinex","SOLUSD",1768290506516,2.76899168,140.13,140.08,0.71210378]
["bitfinex","SOLUSD",1768290506836,7.13584546,140.14,140.1,2.09153091]
["bitfinex","SOLUSD",1768290506837,0.67746077,140.14,140.1,2.09153091]
["bitfinex","SOLUSD",1768290507940,0.67746077,140.14,140.09,9.22935743]
["bitfinex","SOLUSD",1768290508135,0.67746077,140.14,140.09,7.13782652]
["bitfinex","SOLUSD",1768290508136,0.20546383,140.13,140.09,7.13782652]
["bitfinex","SOLUSD",1768290508342,0.6727408,140.12,140.09,7.13782652]
["bitfinex","SOLUSD",1768290508646,0.6727408,140.12,140.09,7.8499303]
["bitfinex","SOLUSD",1768290508824,2.76899168,140.13,140.1,0.71210378]
["bitfinex","SOLUSD",1768290509023,2.76899168,140.13,140.1,0.65210379]
["bitfinex","SOLUSD",1768290509621,0.26486382,140.12,140.09,7.13782652]
["bitfinex","SOLUSD",1768290509828,0.26486382,140.12,140.07,17.84749175]
["bitfinex","SOLUSD",1768290510317,2.35639473,140.12,140.07,17.84749175]
["bitfinex","SOLUSD",1768290510518,2.09153091,140.11,140.06,22.27132813]
["bitfinex","SOLUSD",1768290510943,2.09153091,140.11,140.07,0.71210378]
["bitfinex","SOLUSD",1768290511330,2.76899168,140.12,140.08,0.71210378]
["bitfinex","SOLUSD",1768290517625,9.90051217,140.14,140.1,0.67039982]
["bitfinex","SOLUSD",1768290518246,0.67323461,140.14,140.11,0.67039982]
["bitfinex","SOLUSD",1768290518747,0.67323461,140.14,140.11,0.61039983]
["bitfinex","SOLUSD",1768290519633,0.67323461,140.15,140.11,2.70193074]
["bitfinex","SOLUSD",1768290519947,0.67323461,140.15,140.11,2.09153091]
["bitfinex","SOLUSD",1768290520248,0.67323461,140.15,140.1,2.09153091]
["bitfinex","SOLUSD",1768290520448,0.67323461,140.15,140.11,7.13713978]
["bitfinex","SOLUSD",1768290520650,0.67323461,140.15,140.12,0.67039982]
["bitfinex","SOLUSD",1768290520956,2.76476552,140.16,140.12,0.67039982]
["bitfinex","SOLUSD",1768290521526,2.86476552,140.17,140.13,0.67039982]
["bitfinex","SOLUSD",1768290521742,0.1,140.17,140.14,0.61039986]
["bitfinex","SOLUSD",1768290522331,2.19153091,140.17,140.14,0.61039986]
["bitfinex","SOLUSD",1768290527235,0.1,140.17,140.14,0.61039986]
["bitfinex","SOLUSD",1768290527436,0.66758367,140.14,140.1,0.67039982]
["bitfinex","SOLUSD",1768290527648,2.09153091,140.13,140.09,7.13783932]
["bitfinex","SOLUSD",1768290527957,2.09153091,140.14,140.11,0.67039982]
["bitfinex","SOLUSD",1768290528963,2.09153091,140.13,140.11,0.67039982]
["bitfinex","SOLUSD",1768290529438,3.26274601,140.13,140.11,0.67039982]
["bitfinex","SOLUSD",1768290533267,3.55817811,140.13,140.09,0.67039982]
["bitfinex","SOLUSD",1768290533566,3.26274601,140.12,140.09,0.67039982]
["bitfinex","SOLUSD",1768290535468,3.26274601,140.12,140.04,0.67039982]
["bitfinex","SOLUSD",1768290535469,0.10288955,140.09,140.04,0.67039982]
["bitfinex","SOLUSD",1768290535662,31.85965937,140.12,140.03,10.86465041]
["bitfinex","SOLUSD",1768290535962,3.26274601,140.07,140.03,7.14128979]
["bitfinex","SOLUSD",1768290536670,3.26274601,140.07,140.04,0.67039982]
["bitfinex","SOLUSD",1768290536847,42.56459585,140.12,140.04,0.67039982]
["bitfinex","SOLUSD",1768290537049,3.26274601,140.08,140.04,0.67039982]
["bitfinex","SOLUSD",1768290537650,3.45727273,140.08,140.04,0.67039982]
["bitfinex","SOLUSD",1768290537944,3.45727273,140.08,140.04,7.8109652]
["bitfinex","SOLUSD",1768290541872,3.26274601,140.08,140.05,0.67039982]
["bitfinex","SOLUSD",1768290542373,7.33249102,140.1,140.05,0.67039982]
["bitfinex","SOLUSD",1768290542550,3.26274601,140.08,140.05,0.67039982]
["bitfinex","SOLUSD",1768290547967,3.45727273,140.08,140.04,7.81315083]
["bitfinex","SOLUSD",1768290549595,0.099,140.07,140.04,0.67258545]
["bitfinex","SOLUSD",1768290549883,3.36174601,140.07,140.04,0.67258545]
["bitfinex","SOLUSD",1768290550586,0.099,140.07,140.04,7.81307253]
["bitfinex","SOLUSD",1768290552191,3.45727273,140.08,140.05,0.67258545]
["bitfinex","SOLUSD",1768290552495,3.45727273,140.08,140.05,7.81281926]
["bitfinex","SOLUSD",1768290553090,3.26274601,140.08,140.06,0.67258545]
["bitfinex","SOLUSD",1768290554793,3.26274601,140.1,140.07,0.71681673]
["bitfinex","SOLUSD",1768290555392,3.26274601,140.09,140.07,0.71681673]
["bitfinex","SOLUSD",1768290556292,3.26274601,140.1,140.07,0.71681673]
["bitfinex","SOLUSD",1768290556989,7.33193209,140.11,140.07,0.71681673]
["bitfinex","SOLUSD",1768290557292,3.26274601,140.09,140.07,0.71681673]
["bitfinex","SOLUSD",1768290558087,3.36269172,140.08,140.05,0.71681673]
["bitfinex","SOLUSD",1768290558295,3.26274601,140.06,140.05,0.71681673]
["bitfinex","SOLUSD",1768290558474,3.26274601,140.06,140.0,24.53692049]
["bitfinex","SOLUSD",1768290558791,3.26274601,140.06,140.02,13.04]
["bitfinex","SOLUSD",1768290558991,0.67036627,140.07,140.02,13.04]
["bitfinex","SOLUSD",1768290559192,3.26274601,140.06,140.02,20.18148933]
["bitfinex","SOLUSD",1768290560496,3.26274601,140.06,140.03,0.71681673]
["bitfinex","SOLUSD",1768290560676,3.26274601,140.05,140.03,0.71681673]
["bitfinex","SOLUSD",1768290562494,3.26274601,140.06,140.04,0.71681673]
["bitfinex","SOLUSD",1768290562806,0.67036627,140.08,140.04,0.71681673]
["bitfinex","SOLUSD",1768290562977,3.26274601,140.08,140.04,0.71681673]
["bitfinex","SOLUSD",1768290563292,0.34086211,140.07,140.03,7.85798465]
["bitfinex","SOLUSD",1768290563595,0.34086211,140.07,140.03,7.14116792]
["bitfinex","SOLUSD",1768290564909,0.34086211,140.07,140.03,10.40391393]
["bitfinex","SOLUSD",1768290566400,0.34086211,140.07,140.03,7.14116792]
["bitfinex","SOLUSD",1768290568508,0.34086211,140.07,140.03,10.40391393]
["bitfinex","SOLUSD",1768290568707,3.93311228,140.08,140.04,0.71681673]
["bitfinex","SOLUSD",1768290569611,3.60031341,140.07,140.04,0.71681673]
["bitfinex","SOLUSD",1768290570386,3.26274601,140.07,140.04,0.71681673]
["bitfinex","SOLUSD",1768290571716,0.67036627,140.08,140.04,0.71681673]
["bitfinex","SOLUSD",1768290571911,3.93311228,140.08,140.04,7.85756736]
["bitfinex","SOLUSD",1768290574114,3.93311228,140.08,140.05,0.71681673]
["bitfinex","SOLUSD",1768290574413,3.26274601,140.08,140.06,0.71681673]
["bitfinex","SOLUSD",1768290574707,3.60031341,140.08,140.05,7.85706162]
["bitfinex","SOLUSD",1768290577818,0.71491214,140.09,140.05,7.85706162]
["bitfinex","SOLUSD",1768290578119,3.26274601,140.08,140.05,7.85706162]
["bitfinex","SOLUSD",1768290579009,3.556213,140.08,140.05,7.85706162]
["bitfinex","SOLUSD",1768290579519,3.26274601,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290580718,3.97765815,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290580917,5.27623846,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290581104,3.97765815,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290581305,5.2501622,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290581505,3.97765815,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290581814,5.25021561,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290582004,3.97765815,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290582202,8.51297835,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290582404,3.26274601,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290582801,0.71491214,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290583002,5.2502268,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290583312,0.29346699,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290585528,0.29346699,140.08,140.04,7.80875505]
["bitfinex","SOLUSD",1768290585705,3.556213,140.08,140.04,7.80875505]
["bitfinex","SOLUSD",1768290586306,3.556213,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290589406,0.29346699,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290589606,3.556213,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290591336,2.38338789,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290592841,0.71069769,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768290593148,2.80483304,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290599943,9.94316864,140.09,140.05,0.66793815]
["bitfinex","SOLUSD",1768290600140,5.03194509,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290600321,2.80483304,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290600527,5.03242769,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290600728,2.80483304,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290600927,5.03242594,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290601128,2.80483304,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290601436,5.03278424,140.08,140.06,0.66793815]
["bitfinex","SOLUSD",1768290601642,2.80483304,140.09,140.06,0.66793815]
["bitfinex","SOLUSD",1768290602018,7.13623064,140.13,140.07,0.66793815]
["bitfinex","SOLUSD",1768290602218,2.0899209,140.11,140.07,0.66793815]
["bitfinex","SOLUSD",1768290602429,4.99556905,140.1,140.07,0.66793815]
["bitfinex","SOLUSD",1768290602618,2.0899209,140.1,140.07,0.66793815]
["bitfinex","SOLUSD",1768290604155,2.0899209,140.09,140.07,0.66793815]
["bitfinex","SOLUSD",1768290604446,2.0899209,140.08,140.05,0.66793815]
["bitfinex","SOLUSD",1768290604638,2.0899209,140.08,140.05,0.69816741]
["bitfinex","SOLUSD",1768290605334,2.0899209,140.09,140.06,0.69816741]
["bitfinex","SOLUSD",1768290608343,2.38143499,140.09,140.06,0.69816741]
["bitfinex","SOLUSD",1768290608717,2.0899209,140.09,140.06,0.69816741]
["bitfinex","SOLUSD",1768290609945,7.42934677,140.1,140.06,0.69816741]
["bitfinex","SOLUSD",1768290610154,2.0899209,140.09,140.06,0.69816741]
["bitfinex","SOLUSD",1768290613845,2.80255196,140.09,140.06,0.69816741]
["bitfinex","SOLUSD",1768290617460,0.29572526,140.08,140.05,7.1402639]
["bitfinex","SOLUSD",1768290617627,2.0899209,140.09,140.05,7.1402639]
["bitfinex","SOLUSD",1768290619752,0.61561819,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1768290619954,2.0899209,140.09,140.04,9.2307378]
["bitfinex","SOLUSD",1768290620154,2.0899209,140.09,140.04,9.95393401]
["bitfinex","SOLUSD",1768290621458,2.0899209,140.09,140.06,0.72319621]
["bitfinex","SOLUSD",1768290621954,2.0899209,140.08,140.05,0.72319621]
["bitfinex","SOLUSD",1768290622528,7.13794214,140.1,140.05,0.72319621]
["bitfinex","SOLUSD",1768290622747,2.0899209,140.08,140.05,0.72319621]
["bitfinex","SOLUSD",1768290628050,2.05992089,140.08,140.06,0.72319621]
["bitfinex","SOLUSD",1768290633351,2.0899209,140.07,140.04,7.86369558]
["bitfinex","SOLUSD",1768290633568,0.89201086,140.07,140.04,7.86369558]
["bitfinex","SOLUSD",1768290633877,0.89201086,140.07,140.05,0.72319621]
["bitfinex","SOLUSD",1768290634084,7.13794214,140.1,140.06,0.72319621]
["bitfinex","SOLUSD",1768290634252,7.06088852,140.09,140.06,0.72319621]
["bitfinex","SOLUSD",1768290634452,2.0899209,140.09,140.06,0.72319621]
["bitfinex","SOLUSD",1768290634971,2.0899209,140.09,140.07,0.68801065]
["bitfinex","SOLUSD",1768290635280,2.0899209,140.1,140.07,0.68801065]
["bitfinex","SOLUSD",1768290636381,2.0899209,140.09,140.07,0.68801065]
["bitfinex","SOLUSD",1768290636882,2.0899209,140.09,140.05,0.68801065]
["bitfinex","SOLUSD",1768290637256,2.0899209,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290637484,2.0899209,140.08,140.05,7.8281932]
["bitfinex","SOLUSD",1768290637980,2.0899209,140.08,140.06,0.68801065]
["bitfinex","SOLUSD",1768290638165,2.0899209,140.09,140.06,0.68801065]
["bitfinex","SOLUSD",1768290640577,2.0899209,140.08,140.06,0.68801065]
["bitfinex","SOLUSD",1768290643077,2.0899209,140.07,140.03,0.68801065]
["bitfinex","SOLUSD",1768290643386,2.0899209,140.06,140.03,0.68801065]
["bitfinex","SOLUSD",1768290644989,2.0899209,140.05,140.03,0.68801065]
["bitfinex","SOLUSD",1768290645769,7.13941239,140.07,140.03,0.68801065]
["bitfinex","SOLUSD",1768290646070,2.0899209,140.06,140.03,0.68801065]
["bitfinex","SOLUSD",1768290647289,2.0899209,140.05,140.02,0.68801065]
["bitfinex","SOLUSD",1768290647894,2.0599209,140.05,140.02,0.68801065]
["bitfinex","SOLUSD",1768290649601,2.0899209,140.05,140.02,7.82982436]
["bitfinex","SOLUSD",1768290650394,2.0899209,140.05,140.03,0.68801065]
["bitfinex","SOLUSD",1768290653489,3.26668284,140.05,140.03,0.68801065]
["bitfinex","SOLUSD",1768290658197,3.26668284,140.05,140.01,7.83035762]
["bitfinex","SOLUSD",1768290658377,3.26668284,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768290658573,3.26668284,140.04,140.01,7.83035762]
["bitfinex","SOLUSD",1768290658796,3.26668284,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1768290659496,3.26668284,140.04,140.02,0.68801065]
["bitfinex","SOLUSD",1768290660217,3.26668284,140.05,140.02,0.68801065]
["bitfinex","SOLUSD",1768290662403,10.50483506,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290665198,7.23815222,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290666106,10.50483506,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290670016,0.0991986,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290670206,3.36588144,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290670509,3.26668284,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290671212,10.40570143,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290671708,7.13901859,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290671912,10.40570143,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290672312,7.13901859,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290672505,10.40570143,140.08,140.05,0.68801065]
["bitfinex","SOLUSD",1768290674209,0.02565599,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290674514,3.94395727,140.08,140.03,0.69877854]
["bitfinex","SOLUSD",1768290675516,7.13928749,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290681012,7.2855358,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290684500,7.13928749,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290687111,7.2855358,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290687311,10.55221864,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290687517,0.67196417,140.06,140.03,0.69877854]
["bitfinex","SOLUSD",1768290689103,11.08324476,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290689608,3.94395727,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290689824,0.67727443,140.07,140.03,0.69877854]
["bitfinex","SOLUSD",1768290690711,0.67727443,140.07,140.04,0.69877854]
["bitfinex","SOLUSD",1768290690912,11.08286969,140.08,140.04,0.69877854]
["bitfinex","SOLUSD",1768290691401,7.8157219,140.09,140.04,0.69877854]
["bitfinex","SOLUSD",1768290691597,7.13844747,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290696126,7.28469578,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290697021,10.55137862,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290698731,3.26668284,140.08,140.05,0.69877854]
["bitfinex","SOLUSD",1768290699230,10.55137862,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290702424,7.28469578,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290702621,10.55137862,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290703429,7.28469578,140.09,140.05,0.69877854]
["bitfinex","SOLUSD",1768290703631,0.67196417,140.08,140.05,0.69877854]
["bitfinex","SOLUSD",1768290704828,0.67196417,140.08,140.01,17.85511881]
["bitfinex","SOLUSD",1768290704829,0.15665801,140.05,140.01,0.67225325]
["bitfinex","SOLUSD",1768290705035,0.15665801,140.05,140.02,0.67225325]
["bitfinex","SOLUSD",1768290706911,0.15665801,140.05,140.02,7.81403056]
["bitfinex","SOLUSD",1768290707132,3.94410935,140.06,140.02,7.81403056]
["bitfinex","SOLUSD",1768290708219,3.94410935,140.06,140.03,0.67225325]
["bitfinex","SOLUSD",1768290712241,0.14609775,140.05,140.02,7.81403056]
["bitfinex","SOLUSD",1768290714234,3.94410935,140.06,140.03,0.67225325]
["bitfinex","SOLUSD",1768290715418,2.76786464,140.06,140.03,0.67225325]
["bitfinex","SOLUSD",1768290721145,0.67742651,140.07,140.04,0.67225325]
["bitfinex","SOLUSD",1768290721336,2.76786464,140.08,140.04,0.67225325]
["bitfinex","SOLUSD",1768290721843,0.14609775,140.07,140.04,0.67225325]
["bitfinex","SOLUSD",1768290722347,2.23653588,140.07,140.04,0.67225325]
["bitfinex","SOLUSD",1768290722546,0.14609775,140.07,140.04,0.67225325]
["bitfinex","SOLUSD",1768290722724,0.14609775,140.07,140.04,7.81298691]
["bitfinex","SOLUSD",1768290722924,0.67742651,140.08,140.05,0.67225325]
["bitfinex","SOLUSD",1768290724737,2.78747678,140.09,140.05,0.67225325]
["bitfinex","SOLUSD",1768290725344,20.63342544,140.09,140.05,0.67225325]
["bitfinex","SOLUSD",1768290725561,2.78747678,140.09,140.05,0.67225325]
["bitfinex","SOLUSD",1768290726053,5.02280386,140.08,140.05,0.67225325]
["bitfinex","SOLUSD",1768290726254,2.78747678,140.09,140.05,0.67225325]
["bitfinex","SOLUSD",1768290726635,0.12668173,140.08,140.05,0.67225325]
["bitfinex","SOLUSD",1768290727449,2.21711986,140.08,140.05,0.67225325]
["bitfinex","SOLUSD",1768290732330,2.09043813,140.08,140.04,0.71513074]
["bitfinex","SOLUSD",1768290732532,2.21711986,140.08,140.04,0.71513074]
["bitfinex","SOLUSD",1768290732759,0.69133508,140.07,140.03,9.23171514]
["bitfinex","SOLUSD",1768290732948,0.66133508,140.07,140.04,0.71513074]
["bitfinex","SOLUSD",1768290733958,2.09043813,140.08,140.04,0.71513074]
["bitfinex","SOLUSD",1768290734858,0.099,140.07,140.04,0.71513074]
["bitfinex","SOLUSD",1768290735058,9.22929286,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290735279,9.32829286,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290739253,0.099,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290739561,2.18943813,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290741841,9.32842121,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290742454,0.93917733,140.05,140.02,0.66716613]
["bitfinex","SOLUSD",1768290742779,9.22942121,140.08,140.02,0.66716613]
["bitfinex","SOLUSD",1768290742963,2.09043813,140.05,140.02,0.66716613]
["bitfinex","SOLUSD",1768290745055,9.82074725,140.06,140.02,0.66716613]
["bitfinex","SOLUSD",1768290745957,7.73030912,140.06,140.02,0.66716613]
["bitfinex","SOLUSD",1768290746956,7.70030912,140.06,140.03,0.66716613]
["bitfinex","SOLUSD",1768290750350,2.18943813,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290753165,0.099,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290753756,2.18943813,140.08,140.04,0.66716613]
["bitfinex","SOLUSD",1768290753942,2.18943813,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290754354,9.81880598,140.09,140.05,0.66716613]
["bitfinex","SOLUSD",1768290754565,5.07204667,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290754871,9.81880598,140.09,140.05,0.66716613]
["bitfinex","SOLUSD",1768290755059,5.07197869,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290755260,9.81880598,140.09,140.05,0.66716613]
["bitfinex","SOLUSD",1768290759975,0.099,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290761376,2.18943813,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290762265,0.099,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290762458,2.18943813,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290765586,2.09043813,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290775366,3.26548178,140.08,140.05,0.66716613]
["bitfinex","SOLUSD",1768290775572,7.62947375,140.09,140.05,0.66716613]
["bitfinex","SOLUSD",1768290775776,10.40330561,140.1,140.05,0.66716613]
["bitfinex","SOLUSD",1768290775982,3.26548178,140.09,140.05,0.66716613]
["bitfinex","SOLUSD",1768290776478,3.26548178,140.09,140.05,7.80746789]
["bitfinex","SOLUSD",1768290776680,3.26548178,140.09,140.06,0.66205832]
["bitfinex","SOLUSD",1768290781888,7.23682383,140.1,140.06,0.66205832]
["bitfinex","SOLUSD",1768290782193,3.26548178,140.09,140.06,0.66205832]
["bitfinex","SOLUSD",1768290782573,10.50230561,140.1,140.06,0.66205832]
["bitfinex","SOLUSD",1768290782799,10.40330561,140.1,140.06,0.66205832]
["bitfinex","SOLUSD",1768290783089,3.75658138,140.11,140.07,0.66205832]
["bitfinex","SOLUSD",1768290783388,3.26548178,140.13,140.09,0.66205832]
["bitfinex","SOLUSD",1768290783575,7.13538609,140.15,140.1,0.66205832]
["bitfinex","SOLUSD",1768290783779,10.40086787,140.15,140.1,0.66205832]
["bitfinex","SOLUSD",1768290783978,10.49986787,140.15,140.1,0.66205832]
["bitfinex","SOLUSD",1768290784487,10.49986787,140.15,140.11,0.66205832]
["bitfinex","SOLUSD",1768290785303,3.26548178,140.14,140.11,0.66205832]
["bitfinex","SOLUSD",1768290785897,10.49986787,140.15,140.11,0.66205832]
["bitfinex","SOLUSD",1768290786993,3.36448178,140.15,140.11,0.66205832]
["bitfinex","SOLUSD",1768290787682,3.85658138,140.17,140.13,0.6748113]
["bitfinex","SOLUSD",1768290788276,0.5910996,140.17,140.13,0.6748113]
["bitfinex","SOLUSD",1768290788474,3.85658138,140.17,140.13,0.6748113]
["bitfinex","SOLUSD",1768290788879,0.5910996,140.17,140.13,0.6748113]
["bitfinex","SOLUSD",1768290789191,0.1,140.17,140.14,0.6748113]
["bitfinex","SOLUSD",1768290790470,0.1,140.17,140.15,0.6748113]
["bitfinex","SOLUSD",1768290790798,0.5910996,140.17,140.15,3.26548178]
["bitfinex","SOLUSD",1768290791170,0.1,140.18,140.17,0.6748113]
["bitfinex","SOLUSD",1768290791471,0.1,140.18,140.17,0.61481132]
["bitfinex","SOLUSD",1768290795012,0.1,140.19,140.17,0.61481132]
["bitfinex","SOLUSD",1768290795013,0.1,140.19,140.18,0.70282819]
["bitfinex","SOLUSD",1768290795220,0.42579056,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1768290795421,0.07442577,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1768290795628,0.04885218,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1768290797023,0.1,140.22,140.2,1.97e-06]
["bitfinex","SOLUSD",1768290804224,0.1,140.22,140.19,23.41842042]
["bitfinex","SOLUSD",1768290804225,0.80931598,140.22,140.19,0.70282819]
["bitfinex","SOLUSD",1768290804435,3.97479776,140.2,140.16,0.70282819]
["bitfinex","SOLUSD",1768290804626,3.26548178,140.18,140.16,0.70282819]
["bitfinex","SOLUSD",1768290804933,3.26548178,140.18,140.15,0.70282819]
["bitfinex","SOLUSD",1768290805112,3.97479776,140.18,140.15,0.70282819]
["bitfinex","SOLUSD",1768290808336,3.26548178,140.17,140.15,0.70282819]
["bitfinex","SOLUSD",1768290809719,3.97479776,140.18,140.15,7.83789885]
["bitfinex","SOLUSD",1768290810127,0.70931598,140.18,140.15,7.83789885]
["bitfinex","SOLUSD",1768290810412,0.70931598,140.18,140.15,20.85789885]
["bitfinex","SOLUSD",1768290811937,3.97479776,140.19,140.16,0.70282819]
["bitfinex","SOLUSD",1768290813636,3.26548178,140.18,140.16,0.70282819]
["bitfinex","SOLUSD",1768290816126,3.95367838,140.17,140.14,7.85659284]
["bitfinex","SOLUSD",1768290816449,3.95367838,140.15,140.12,0.72103944]
["bitfinex","SOLUSD",1768290816636,3.26548178,140.14,140.12,7.85772261]
["bitfinex","SOLUSD",1768290817827,0.6881966,140.14,140.12,7.13668317]
["bitfinex","SOLUSD",1768290819946,0.6881966,140.13,140.11,20.15718125]
["bitfinex","SOLUSD",1768290820147,0.6881966,140.12,140.11,13.02]
["bitfinex","SOLUSD",1768290821147,0.6881966,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1768290822456,0.6881966,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1768290823555,3.26548178,140.14,140.1,7.13775874]
["bitfinex","SOLUSD",1768290823859,3.26548178,140.15,140.11,7.85826983]
["bitfinex","SOLUSD",1768290824553,24.96633522,140.19,140.11,7.85826983]
["bitfinex","SOLUSD",1768290824760,3.26548178,140.15,140.11,7.85826983]
["bitfinex","SOLUSD",1768290825439,3.95367838,140.15,140.11,7.85826983]
["bitfinex","SOLUSD",1768290825644,0.30822635,140.14,140.11,7.85826983]
["bitfinex","SOLUSD",1768290829957,3.26548178,140.15,140.11,7.85826983]
["bitfinex","SOLUSD",1768290830257,3.95367838,140.15,140.11,7.85826983]
["bitfinex","SOLUSD",1768290830562,3.95367838,140.15,140.12,0.72103944]
["bitfinex","SOLUSD",1768290830767,0.6881966,140.15,140.12,0.72103944]
["bitfinex","SOLUSD",1768290830935,3.26548178,140.15,140.13,0.72103944]
["bitfinex","SOLUSD",1768290832236,17.83315882,140.19,140.13,0.72103944]
["bitfinex","SOLUSD",1768290832237,0.6881966,140.19,140.13,0.72103944]
["bitfinex","SOLUSD",1768290832565,3.95367838,140.19,140.15,0.72103944]
["bitfinex","SOLUSD",1768290832736,3.57370813,140.18,140.15,0.72103944]
["bitfinex","SOLUSD",1768290832942,3.94987868,140.17,140.14,0.72103944]
["bitfinex","SOLUSD",1768290833262,0.6843969,140.17,140.14,0.72103944]
["bitfinex","SOLUSD",1768290833443,3.94987868,140.17,140.14,0.72103944]
["bitfinex","SOLUSD",1768290833650,3.91987868,140.17,140.14,0.72103944]
["bitfinex","SOLUSD",1768290834254,0.6543969,140.17,140.14,7.85660394]
["bitfinex","SOLUSD",1768290834566,0.6243969,140.17,140.14,7.85660394]
["bitfinex","SOLUSD",1768290835862,2.0868829,140.18,140.14,7.85660394]
["bitfinex","SOLUSD",1768290836448,2.7750795,140.18,140.14,7.85660394]
["bitfinex","SOLUSD",1768290838264,2.7750795,140.18,140.14,0.72103944]
["bitfinex","SOLUSD",1768290841342,2.7750795,140.18,140.14,7.85674086]
["bitfinex","SOLUSD",1768290842148,0.24882635,140.17,140.14,0.72103944]
["bitfinex","SOLUSD",1768290844062,0.25317611,140.15,140.12,0.72103944]
["bitfinex","SOLUSD",1768290846448,0.67949663,140.14,140.11,20.8644642]
["bitfinex","SOLUSD",1768290846648,0.61949658,140.14,140.11,20.8644642]
["bitfinex","SOLUSD",1768290848177,0.61949658,140.14,140.11,7.8444642]
["bitfinex","SOLUSD",1768290848373,2.70637948,140.14,140.11,7.8444642]
["bitfinex","SOLUSD",1768290848561,2.70637948,140.14,140.11,7.13685415]
["bitfinex","SOLUSD",1768290849173,2.70637948,140.14,140.11,7.8444642]
["bitfinex","SOLUSD",1768290849571,2.70637948,140.14,140.11,7.84485836]
["bitfinex","SOLUSD",1768290849771,0.25743932,140.13,140.1,0.70761005]
["bitfinex","SOLUSD",1768290850070,2.70275891,140.12,140.07,0.70761005]
["bitfinex","SOLUSD",1768290850383,2.70275891,140.12,140.08,0.70761005]
["bitfinex","SOLUSD",1768290850861,0.61587601,140.12,140.09,0.70761005]
["bitfinex","SOLUSD",1768290851554,0.61587601,140.12,140.09,7.8458572]
["bitfinex","SOLUSD",1768290855077,2.70275891,140.12,140.08,7.80409457]
["bitfinex","SOLUSD",1768290855288,2.70275891,140.12,140.08,0.66536778]
["bitfinex","SOLUSD",1768290855289,2.34790658,140.11,140.08,0.66536778]
["bitfinex","SOLUSD",1768290855578,0.58232747,140.1,140.07,7.80429253]
["bitfinex","SOLUSD",1768290855780,0.55232747,140.1,140.07,9.89117543]
["bitfinex","SOLUSD",1768290856667,7.13639923,140.13,140.08,0.66536778]
["bitfinex","SOLUSD",1768290856866,2.0868829,140.12,140.08,0.66536778]
["bitfinex","SOLUSD",1768290857771,2.7816156,140.12,140.08,0.66536778]
["bitfinex","SOLUSD",1768290858578,0.6947327,140.12,140.09,0.66536778]
["bitfinex","SOLUSD",1768290858774,9.22328213,140.13,140.09,0.66536778]
["bitfinex","SOLUSD",1768290858973,9.91801483,140.13,140.09,0.66536778]
["bitfinex","SOLUSD",1768290859174,2.7816156,140.13,140.09,0.66536778]
["bitfinex","SOLUSD",1768290859374,2.7816156,140.13,140.09,7.80360802]
["bitfinex","SOLUSD",1768290859777,0.6947327,140.13,140.1,0.66536778]
["bitfinex","SOLUSD",1768290860587,2.7816156,140.13,140.1,0.66536778]
["bitfinex","SOLUSD",1768290868380,0.12355554,140.12,140.09,7.13824024]
["bitfinex","SOLUSD",1768290869864,2.21043844,140.13,140.1,0.66536778]
["bitfinex","SOLUSD",1768290870283,0.12921019,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290870493,0.68342282,140.1,140.07,2.75225068]
["bitfinex","SOLUSD",1768290870877,2.0868829,140.11,140.08,0.66536778]
["bitfinex","SOLUSD",1768290871892,0.68902093,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290872385,2.7816156,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290874286,2.21043844,140.1,140.06,7.80497334]
["bitfinex","SOLUSD",1768290874485,2.21043844,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290874486,2.18043844,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290875093,0.09355554,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290875280,2.0868829,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290876405,2.77641918,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290878201,0.099,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290878685,2.77641918,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290880201,0.68953628,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290880402,2.77641918,140.11,140.07,0.66536778]
["bitfinex","SOLUSD",1768290880570,2.0868829,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290882101,2.1858829,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290886678,2.0868829,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290887803,2.1858829,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290889098,2.1558829,140.1,140.07,0.66536778]
["bitfinex","SOLUSD",1768290890779,2.0868829,140.08,140.05,4.39394013]
["bitfinex","SOLUSD",1768290890980,2.0868829,140.07,140.05,3.72272542]
["bitfinex","SOLUSD",1768290891187,2.0868829,140.07,140.04,0.67121471]
["bitfinex","SOLUSD",1768290891494,2.0868829,140.06,140.04,0.67121471]
["bitfinex","SOLUSD",1768290895300,3.26615872,140.06,140.04,0.67121471]
["bitfinex","SOLUSD",1768290897714,3.36515872,140.06,140.03,20.85252809]
["bitfinex","SOLUSD",1768290898012,3.36515872,140.06,140.03,13.71121471]
["bitfinex","SOLUSD",1768290898216,3.36515872,140.06,140.03,0.67121471]
["bitfinex","SOLUSD",1768290899095,3.85084869,140.07,140.04,0.67121471]
["bitfinex","SOLUSD",1768290900515,0.58468997,140.07,140.04,0.67121471]
["bitfinex","SOLUSD",1768290900712,3.85084869,140.07,140.04,0.67121471]
["bitfinex","SOLUSD",1768290901487,0.58468997,140.07,140.04,0.67121471]
["bitfinex","SOLUSD",1768290901687,3.85084869,140.09,140.05,0.67121471]
["bitfinex","SOLUSD",1768290901891,0.58468997,140.09,140.06,0.67121471]
["bitfinex","SOLUSD",1768290902288,3.85084869,140.09,140.06,0.67121471]
["bitfinex","SOLUSD",1768290903814,0.58468997,140.09,140.06,0.67121471]
["bitfinex","SOLUSD",1768290904110,0.099,140.08,140.05,0.67121471]
["bitfinex","SOLUSD",1768290905303,0.099,140.08,140.05,3.93737343]
["bitfinex","SOLUSD",1768290905501,10.98880179,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290905698,3.85084869,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290905999,0.58468997,140.1,140.07,0.66004125]
["bitfinex","SOLUSD",1768290912033,3.85084869,140.1,140.07,0.66004125]
["bitfinex","SOLUSD",1768290912327,3.85084869,140.1,140.05,3.26615872]
["bitfinex","SOLUSD",1768290912328,0.099,140.09,140.05,24.10645271]
["bitfinex","SOLUSD",1768290912625,0.099,140.09,140.06,0.66004125]
["bitfinex","SOLUSD",1768290917010,10.40392258,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290917011,10.50292258,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290920309,3.36515872,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290921530,10.50298692,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290923334,3.36515872,140.1,140.06,0.66004125]
["bitfinex","SOLUSD",1768290928039,10.98809799,140.11,140.07,0.70025437]
["bitfinex","SOLUSD",1768290928448,3.85084869,140.11,140.07,0.70025437]
["bitfinex","SOLUSD",1768290928821,3.26615872,140.12,140.08,0.70025437]
["bitfinex","SOLUSD",1768290929022,3.36515872,140.12,140.08,0.70025437]
["bitfinex","SOLUSD",1768290929224,3.26615872,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290929541,3.84599179,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290937972,0.57983307,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290938164,3.84599179,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290939855,0.57983307,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290940054,3.84599179,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290941856,0.57983307,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290944459,7.71713291,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290944760,10.98329163,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290945664,7.71713291,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290945850,10.98329163,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290946758,0.57983307,140.11,140.08,0.70025437]
["bitfinex","SOLUSD",1768290947061,0.57983307,140.11,140.07,11.12098038]
["bitfinex","SOLUSD",1768290947241,0.57983307,140.11,140.08,0.71563277]
["bitfinex","SOLUSD",1768290950759,7.7170865,140.11,140.08,0.71563277]
["bitfinex","SOLUSD",1768290951365,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290951563,5.32450306,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290951864,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290952070,5.32452374,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290952255,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290952457,5.3245251,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290952658,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290952979,5.32451368,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290953162,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290953350,5.32496406,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290953671,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290953871,5.32496275,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290954074,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290954278,5.32476145,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290954461,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290954663,5.32479728,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290954963,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290955162,5.32501391,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290955465,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290955663,5.32536317,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290955852,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290956150,5.32536447,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290956449,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290956650,5.32551845,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290956850,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290957065,5.32572105,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290957266,7.72146013,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290957468,5.32571448,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290957661,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290957862,5.32585552,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290958158,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290958362,5.3258728,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290958576,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290958778,5.32614737,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290958981,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290959280,5.32615709,140.11,140.09,0.71563277]
["bitfinex","SOLUSD",1768290959586,0.58468997,140.12,140.09,0.71563277]
["bitfinex","SOLUSD",1768290959883,3.01095597,140.11,140.1,2.08851722]
["bitfinex","SOLUSD",1768290960074,7.72056871,140.14,140.09,2.08851722]
["bitfinex","SOLUSD",1768290960075,0.65825823,140.13,140.09,2.08851722]
["bitfinex","SOLUSD",1768290960768,0.65825823,140.13,140.08,7.13870308]
["bitfinex","SOLUSD",1768290960972,0.65825823,140.13,140.09,2.08851722]
["bitfinex","SOLUSD",1768290964580,2.74677545,140.13,140.09,2.08851722]
["bitfinex","SOLUSD",1768290964769,0.68821747,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1768290964975,0.68821747,140.11,140.07,2.08851722]
["bitfinex","SOLUSD",1768290966487,0.68821747,140.11,140.07,9.22777902]
["bitfinex","SOLUSD",1768290976296,0.70819865,140.1,140.06,2.08851722]
["bitfinex","SOLUSD",1768290976491,0.00074243,140.1,140.06,2.08851722]
["bitfinex","SOLUSD",1768290976694,0.00074243,140.1,140.06,2.79107187]
["bitfinex","SOLUSD",1768290977579,0.00074243,140.1,140.06,9.93083369]
["bitfinex","SOLUSD",1768290977776,0.00074243,140.1,140.06,7.84231647]
["bitfinex","SOLUSD",1768290977984,0.00074243,140.1,140.06,9.93083369]
["bitfinex","SOLUSD",1768290978278,0.00074243,140.1,140.06,7.84231647]
["bitfinex","SOLUSD",1768290978475,0.00074243,140.1,140.06,9.93083369]
["bitfinex","SOLUSD",1768290979892,0.70819865,140.07,140.03,2.79107187]
["bitfinex","SOLUSD",1768290980077,0.60840829,140.07,140.03,2.79107187]
["bitfinex","SOLUSD",1768290980695,0.60840829,140.07,140.03,9.93224202]
["bitfinex","SOLUSD",1768290981289,2.08851722,140.07,140.03,7.8437248]
["bitfinex","SOLUSD",1768290981593,2.08851722,140.07,140.03,7.14117015]
["bitfinex","SOLUSD",1768290982098,0.70819865,140.06,140.02,9.93278586]
["bitfinex","SOLUSD",1768290982275,0.70819865,140.05,140.02,7.84426864]
["bitfinex","SOLUSD",1768290983281,0.70819865,140.05,140.01,7.84474876]
["bitfinex","SOLUSD",1768290983476,0.70819865,140.04,140.01,0.70255465]
["bitfinex","SOLUSD",1768290983697,0.67819865,140.04,140.01,7.84474316]
["bitfinex","SOLUSD",1768290984177,0.67819865,140.04,140.01,9.93326038]
["bitfinex","SOLUSD",1768290985588,2.79671587,140.06,140.02,0.70255465]
["bitfinex","SOLUSD",1768290986101,2.79671587,140.06,140.03,0.70255465]
["bitfinex","SOLUSD",1768290986296,2.79671587,140.06,140.02,0.70255465]
["bitfinex","SOLUSD",1768290989309,0.70819865,140.05,140.02,0.70255465]
["bitfinex","SOLUSD",1768290989994,0.67819865,140.05,140.02,0.70255465]
["bitfinex","SOLUSD",1768290993702,0.64819865,140.05,140.02,0.70255465]
["bitfinex","SOLUSD",1768290993904,0.64819865,140.05,140.02,7.84438489]
["bitfinex","SOLUSD",1768290994084,0.64819865,140.05,140.02,9.93290211]
["bitfinex","SOLUSD",1768290994491,2.08851722,140.06,140.03,0.70255465]
["bitfinex","SOLUSD",1768290995103,2.08851722,140.05,140.01,7.81963242]
["bitfinex","SOLUSD",1768290995613,0.66990404,140.04,140.01,7.81963242]
["bitfinex","SOLUSD",1768290995815,0.63990402,140.04,140.01,7.81963242]
["bitfinex","SOLUSD",1768290997520,2.72842124,140.04,140.01,7.81963242]
["bitfinex","SOLUSD",1768290998613,0.63990402,140.04,140.01,7.81963242]
["bitfinex","SOLUSD",1768290998814,2.75842126,140.05,140.02,0.67736693]
["bitfinex","SOLUSD",1768290999317,0.66990404,140.04,140.02,0.67736693]
["bitfinex","SOLUSD",1768290999695,0.66990404,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1768291000123,0.66990404,140.03,140.0,7.82022407]
["bitfinex","SOLUSD",1768291000610,0.63990404,140.03,140.01,0.67736693]
["bitfinex","SOLUSD",1768291002217,2.08851722,140.04,140.01,7.81967626]
["bitfinex","SOLUSD",1768291002516,2.08851722,140.05,140.01,7.81967626]
["bitfinex","SOLUSD",1768291002814,0.66990404,140.04,140.01,7.81967626]
["bitfinex","SOLUSD",1768291006824,0.66990404,140.04,140.01,0.67736693]
["bitfinex","SOLUSD",1768291007120,2.75842126,140.04,140.01,0.67736693]
["bitfinex","SOLUSD",1768291008793,2.75842126,140.04,140.0,7.14271357]
["bitfinex","SOLUSD",1768291008794,0.66990404,140.03,140.0,7.14271357]
["bitfinex","SOLUSD",1768291008994,2.75842126,140.01,139.99,13.24]
["bitfinex","SOLUSD",1768291009210,0.66990404,140.01,139.99,13.24]
["bitfinex","SOLUSD",1768291010614,0.66990404,140.01,139.99,20.3833248]
["bitfinex","SOLUSD",1768291011099,0.66990404,140.01,139.99,7.3433248]
["bitfinex","SOLUSD",1768291011305,0.66990404,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768291012009,0.66990404,140.0,139.99,0.2]
["bitfinex","SOLUSD",1768291012208,0.63990402,140.0,139.99,0.2]
["bitfinex","SOLUSD",1768291012616,2.08851722,140.03,139.99,8.02066673]
["bitfinex","SOLUSD",1768291014135,2.75842126,140.03,139.99,8.02066673]
["bitfinex","SOLUSD",1768291016935,0.66990404,140.03,140.0,0.67736693]
["bitfinex","SOLUSD",1768291019733,0.66990404,140.03,139.99,10.61062412]
["bitfinex","SOLUSD",1768291019734,0.66990404,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291023645,3.93722836,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291028731,0.66990404,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291037443,0.63990403,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291038747,3.26732432,140.03,139.99,8.02066673]
["bitfinex","SOLUSD",1768291040844,0.66865374,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291041050,0.63865373,140.02,139.99,8.02066673]
["bitfinex","SOLUSD",1768291044755,0.63865373,140.02,140.0,0.69054424]
["bitfinex","SOLUSD",1768291046050,0.63865373,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768291046347,0.63865373,140.02,139.99,0.89054424]
["bitfinex","SOLUSD",1768291047954,3.90597805,140.02,139.99,0.89054424]
["bitfinex","SOLUSD",1768291048143,3.26732432,140.02,139.99,0.2]
["bitfinex","SOLUSD",1768291048341,3.93477796,140.01,139.99,0.2]
["bitfinex","SOLUSD",1768291048858,0.63894173,140.0,139.99,0.2]
["bitfinex","SOLUSD",1768291049433,0.66865374,140.01,139.97,21.07477178]
["bitfinex","SOLUSD",1768291049632,3.93597806,140.02,139.98,0.69054424]
["bitfinex","SOLUSD",1768291050232,3.70707795,140.01,139.98,0.69054424]
["bitfinex","SOLUSD",1768291053257,0.43975363,140.01,139.98,0.69054424]
["bitfinex","SOLUSD",1768291054463,3.93597806,140.02,139.98,0.69054424]
["bitfinex","SOLUSD",1768291054647,0.43975363,140.01,139.98,0.69054424]
["bitfinex","SOLUSD",1768291058565,0.43975363,140.01,139.98,7.83434043]
["bitfinex","SOLUSD",1768291061857,0.43975363,140.01,139.98,7.14379619]
["bitfinex","SOLUSD",1768291063469,0.43975363,140.01,139.99,0.67896831]
["bitfinex","SOLUSD",1768291064176,0.43975363,140.01,139.98,7.14379619]
["bitfinex","SOLUSD",1768291064470,0.43975363,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291064955,3.70707795,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291065271,0.43975363,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291066177,3.70707795,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291066363,0.43975363,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291067073,0.40975363,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291067770,0.37975363,140.01,139.98,7.8227645]
["bitfinex","SOLUSD",1768291080486,0.66636474,140.0,139.98,7.14379619]
["bitfinex","SOLUSD",1768291080664,0.63636472,140.0,139.97,13.91896831]
["bitfinex","SOLUSD",1768291080982,2.09167876,139.99,139.97,0.2]
["bitfinex","SOLUSD",1768291081283,2.09167876,139.99,139.95,13.24]
["bitfinex","SOLUSD",1768291081582,2.09167876,140.04,139.99,0.67896831]
["bitfinex","SOLUSD",1768291081779,5.30387231,140.03,139.99,0.67896831]
["bitfinex","SOLUSD",1768291081980,2.09167876,140.04,139.99,0.67896831]
["bitfinex","SOLUSD",1768291081981,5.30387454,140.02,139.99,0.67896831]
["bitfinex","SOLUSD",1768291082184,2.09167876,140.04,139.99,0.67896831]
["bitfinex","SOLUSD",1768291082385,5.26273726,140.03,139.99,0.67896831]
["bitfinex","SOLUSD",1768291082576,5.26273726,140.02,139.99,0.67896831]
["bitfinex","SOLUSD",1768291082780,2.09167876,140.03,139.99,0.67896831]
["bitfinex","SOLUSD",1768291082997,5.9555846,140.02,139.99,0.67896831]
["bitfinex","SOLUSD",1768291083168,0.69284926,140.02,139.99,0.67896831]
["bitfinex","SOLUSD",1768291090799,2.78452802,140.02,139.99,0.67896831]
["bitfinex","SOLUSD",1768291092997,0.099,140.01,139.98,0.66569803]
["bitfinex","SOLUSD",1768291093291,2.77858952,140.0,139.96,0.66569803]
["bitfinex","SOLUSD",1768291093596,2.09167876,139.99,139.96,0.66569803]
["bitfinex","SOLUSD",1768291093896,2.09167876,139.99,139.97,0.66569803]
["bitfinex","SOLUSD",1768291094294,2.09167876,140.0,139.97,0.66569803]
["bitfinex","SOLUSD",1768291094670,17.8545922,140.02,139.97,0.66569803]
["bitfinex","SOLUSD",1768291094873,14.47234392,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291095091,9.23402573,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291096802,7.14183688,140.02,139.97,0.66569803]
["bitfinex","SOLUSD",1768291096995,7.32908041,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291097195,2.09167876,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291098129,9.23404406,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291098289,2.09167876,140.0,139.97,0.66569803]
["bitfinex","SOLUSD",1768291102115,2.09167876,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291103210,9.23419199,140.01,139.97,0.66569803]
["bitfinex","SOLUSD",1768291108608,2.09167876,140.0,139.96,0.67381203]
["bitfinex","SOLUSD",1768291110410,9.23475679,140.0,139.96,0.67381203]
["bitfinex","SOLUSD",1768291112114,7.14307803,140.0,139.96,0.67381203]
["bitfinex","SOLUSD",1768291112308,7.14307803,140.0,139.97,0.67381203]
["bitfinex","SOLUSD",1768291112510,9.23415598,140.01,139.97,0.67381203]
["bitfinex","SOLUSD",1768291113913,9.23415598,140.01,139.97,0.52381203]
["bitfinex","SOLUSD",1768291113914,9.39009448,140.01,139.97,0.52381203]
["bitfinex","SOLUSD",1768291120515,9.23415598,140.01,139.97,0.52381203]
["bitfinex","SOLUSD",1768291121906,9.33315598,140.01,139.97,0.52381203]
["bitfinex","SOLUSD",1768291122717,2.24704787,140.0,139.97,0.52381203]
["bitfinex","SOLUSD",1768291122919,0.09956369,139.99,139.96,7.14477862]
["bitfinex","SOLUSD",1768291123225,2.24761726,140.0,139.97,0.69917056]
["bitfinex","SOLUSD",1768291131834,9.39059049,140.0,139.97,0.69917056]
["bitfinex","SOLUSD",1768291132218,2.09167876,139.99,139.97,0.69917056]
["bitfinex","SOLUSD",1768291135428,2.24704787,139.98,139.95,0.89917056]
["bitfinex","SOLUSD",1768291135732,0.15481106,139.96,139.95,0.2]
["bitfinex","SOLUSD",1768291136027,2.09167876,139.98,139.96,0.69917056]
["bitfinex","SOLUSD",1768291139343,3.27001919,139.98,139.96,0.69917056]
["bitfinex","SOLUSD",1768291141354,7.29948081,139.99,139.96,0.69917056]
["bitfinex","SOLUSD",1768291141559,3.27001919,139.98,139.96,0.69917056]
["bitfinex","SOLUSD",1768291142224,7.29948081,139.99,139.96,0.69917056]
["bitfinex","SOLUSD",1768291142447,3.27001919,139.98,139.96,0.69917056]
["bitfinex","SOLUSD",1768291142833,16.31001919,140.0,139.96,0.69917056]
["bitfinex","SOLUSD",1768291142834,0.1559385,140.0,139.96,0.69917056]
["bitfinex","SOLUSD",1768291143042,0.099,139.99,139.95,10.61508252]
["bitfinex","SOLUSD",1768291143423,3.27001919,139.99,139.95,0.0440615]
["bitfinex","SOLUSD",1768291145346,10.41349102,139.99,139.95,0.0440615]
["bitfinex","SOLUSD",1768291146232,3.27001919,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291148139,3.27001919,139.98,139.95,0.70894886]
["bitfinex","SOLUSD",1768291148345,7.14347183,139.99,139.95,0.70894886]
["bitfinex","SOLUSD",1768291148527,3.27001919,139.98,139.95,0.70894886]
["bitfinex","SOLUSD",1768291150448,7.14347183,139.99,139.95,0.70894886]
["bitfinex","SOLUSD",1768291150649,3.27001919,139.99,139.95,0.70894886]
["bitfinex","SOLUSD",1768291154052,3.27001919,139.98,139.95,0.70894886]
["bitfinex","SOLUSD",1768291154849,3.27001919,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291156362,3.27001919,139.97,139.95,0.75711044]
["bitfinex","SOLUSD",1768291156661,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291159156,5.04817054,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291159358,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291159564,5.04810986,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291159861,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291160038,5.04810986,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291160335,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291160536,5.04840464,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291160732,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291160932,5.04840464,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291161151,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291161362,5.04867841,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291161665,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291161848,5.04865092,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291162051,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291162350,5.0489717,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291162650,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291162852,5.04895911,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291163150,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291163355,5.04933514,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291163562,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291163851,4.98957372,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291164059,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291164258,4.99000623,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291164458,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291164659,4.99002012,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291164853,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291165153,4.99002725,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291165353,10.41356686,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291165652,8.26094761,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291165854,3.27001919,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291168169,7.14361096,139.99,139.95,0.75711044]
["bitfinex","SOLUSD",1768291168365,8.26219831,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291168561,3.27001919,139.98,139.95,0.75711044]
["bitfinex","SOLUSD",1768291170173,3.27001919,139.96,139.95,0.0440615]
["bitfinex","SOLUSD",1768291170367,10.61625746,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291170574,8.2632826,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291170772,3.27001919,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291171561,3.27001919,139.96,139.95,0.0440615]
["bitfinex","SOLUSD",1768291175564,10.41440727,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291176187,4.99543841,139.96,139.95,0.0440615]
["bitfinex","SOLUSD",1768291177375,4.99543841,139.96,139.95,0.752807]
["bitfinex","SOLUSD",1768291178189,20.18405176,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291178370,8.24028997,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291178569,3.27001919,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291178980,7.14405176,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291179175,4.97020427,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291179377,10.41407095,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291179578,4.97055345,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291179784,3.27001919,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291183310,7.14405176,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291183476,15.38548553,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291183774,10.41441842,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291185473,10.41389688,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291185674,4.97100615,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291185901,10.41389688,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291186199,4.97100615,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291186370,10.41389688,139.98,139.95,0.0440615]
["bitfinex","SOLUSD",1768291186568,12.11538866,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291186789,7.14444622,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291187605,3.27001919,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291188900,10.41445366,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291191286,7.14443447,139.97,139.95,0.0440615]
["bitfinex","SOLUSD",1768291191483,8.24276324,139.96,139.95,0.0440615]
["bitfinex","SOLUSD",1768291193385,8.24276324,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291193684,3.27001919,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291194907,10.41518786,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291195604,3.27001919,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291196192,7.14457775,139.97,139.94,0.2]
["bitfinex","SOLUSD",1768291196407,8.24242678,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291196613,3.27001919,139.96,139.94,0.2]
["bitfinex","SOLUSD",1768291197208,3.27001919,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768291197423,3.27001919,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768291197603,3.27001919,139.93,139.92,0.2]
["bitfinex","SOLUSD",1768291199217,3.27001919,139.94,139.93,0.7087455]
["bitfinex","SOLUSD",1768291199387,3.27001919,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291199710,3.27001919,139.94,139.93,0.7087455]
["bitfinex","SOLUSD",1768291200414,3.27001919,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768291200415,10.41593886,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291200592,3.27001919,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291201315,2.09415651,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291201614,9.24009491,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291201799,2.09415651,139.94,139.93,0.7087455]
["bitfinex","SOLUSD",1768291201999,7.01069828,139.94,139.93,0.7087455]
["bitfinex","SOLUSD",1768291203512,7.01069828,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768291203720,2.09415651,139.94,139.92,0.9087455]
["bitfinex","SOLUSD",1768291204094,2.09415651,139.94,139.93,0.7087455]
["bitfinex","SOLUSD",1768291205704,2.09415651,139.96,139.93,0.7087455]
["bitfinex","SOLUSD",1768291205908,7.14488975,139.97,139.93,0.7087455]
["bitfinex","SOLUSD",1768291206218,2.09415651,139.95,139.93,0.7087455]
["bitfinex","SOLUSD",1768291208816,7.14507054,139.96,139.93,0.7087455]
["bitfinex","SOLUSD",1768291209017,2.09415651,139.95,139.93,0.7087455]
["bitfinex","SOLUSD",1768291210121,2.09415651,139.96,139.93,0.7087455]
["bitfinex","SOLUSD",1768291210922,9.23854459,139.97,139.93,0.7087455]
["bitfinex","SOLUSD",1768291211118,111.93821541,139.98,139.94,0.70535984]
["bitfinex","SOLUSD",1768291211418,9.23821541,139.98,139.94,0.70535984]
["bitfinex","SOLUSD",1768291213099,9.23752389,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291213414,4.89493677,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291213615,9.23752389,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291213796,4.89500257,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291214002,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291214215,4.89500257,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291214422,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291214610,4.89505925,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291214922,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291215114,4.89505925,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291215318,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291215509,4.89494861,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291215702,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291215902,4.89494616,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291216103,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291216317,4.8949407,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291216518,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291216712,4.89483531,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291216908,7.14301745,140.0,139.95,0.70535984]
["bitfinex","SOLUSD",1768291217123,2.09415651,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291217703,7.14357265,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291218004,4.89491915,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291218323,2.09415651,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291219427,7.14357265,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291219613,6.98887595,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291219815,14.28937796,140.0,139.95,0.70535984]
["bitfinex","SOLUSD",1768291220127,6.98888142,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291220313,4.89472491,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291220515,6.98888142,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291220717,2.09415651,139.98,139.95,0.70535984]
["bitfinex","SOLUSD",1768291221927,2.09415651,139.99,139.95,0.70535984]
["bitfinex","SOLUSD",1768291222127,4.89536473,139.98,139.96,0.69480882]
["bitfinex","SOLUSD",1768291222330,2.09415651,139.99,139.96,0.69480882]
["bitfinex","SOLUSD",1768291222527,4.89444784,139.98,139.96,0.69480882]
["bitfinex","SOLUSD",1768291222724,2.09415651,139.99,139.96,0.69480882]
["bitfinex","SOLUSD",1768291223026,27.30301678,140.01,139.96,0.69480882]
["bitfinex","SOLUSD",1768291223261,6.98892662,140.0,139.96,0.69480882]
["bitfinex","SOLUSD",1768291223406,4.89477011,139.99,139.97,0.69480882]
["bitfinex","SOLUSD",1768291223730,2.09415651,140.01,139.97,0.69480882]
["bitfinex","SOLUSD",1768291224825,117.83415651,140.02,139.98,0.69480882]
["bitfinex","SOLUSD",1768291225033,13.04,140.04,139.99,0.69480882]
["bitfinex","SOLUSD",1768291225339,4.82226773,140.03,140.0,0.69480882]
["bitfinex","SOLUSD",1768291225511,15.13415651,140.04,140.0,0.69480882]
["bitfinex","SOLUSD",1768291226313,13.04,140.04,140.0,0.69480882]
["bitfinex","SOLUSD",1768291226510,2.09415651,140.03,140.0,0.69480882]
["bitfinex","SOLUSD",1768291227829,2.09415651,140.04,140.0,0.69480882]
["bitfinex","SOLUSD",1768291230943,7.14039628,140.05,140.0,7.83766018]
["bitfinex","SOLUSD",1768291231238,2.09415651,140.05,140.01,0.69480882]
["bitfinex","SOLUSD",1768291232523,20.17994078,140.06,140.02,0.69480882]
["bitfinex","SOLUSD",1768291232831,26.91862876,140.09,140.01,9.2364622]
["bitfinex","SOLUSD",1768291232832,7.1983589,140.09,140.03,2.09415651]
["bitfinex","SOLUSD",1768291233032,2.09415651,140.08,140.03,2.09415651]
["bitfinex","SOLUSD",1768291233336,2.09415651,140.07,140.02,2.09415651]
["bitfinex","SOLUSD",1768291233710,2.09415651,140.07,140.02,9.23566759]
["bitfinex","SOLUSD",1768291234146,7.1983589,140.09,140.02,9.23566759]
["bitfinex","SOLUSD",1768291234327,2.09415651,140.07,140.02,9.23566759]
["bitfinex","SOLUSD",1768291234640,2.09415651,140.07,140.03,0.70132067]
["bitfinex","SOLUSD",1768291235534,7.1983589,140.09,140.03,0.70132067]
["bitfinex","SOLUSD",1768291235747,2.09415651,140.07,140.03,0.70132067]
["bitfinex","SOLUSD",1768291236521,0.06,140.08,140.03,0.70132067]
["bitfinex","SOLUSD",1768291236717,7.1383589,140.09,140.04,0.70132067]
["bitfinex","SOLUSD",1768291237037,9.29251541,140.09,140.05,0.70132067]
["bitfinex","SOLUSD",1768291237236,2.15415651,140.07,140.03,7.84254393]
["bitfinex","SOLUSD",1768291237440,2.15415651,140.07,140.04,0.70132067]
["bitfinex","SOLUSD",1768291237649,133.5852724,140.1,140.04,0.70132067]
["bitfinex","SOLUSD",1768291237854,2.09415651,140.07,140.04,0.70132067]
["bitfinex","SOLUSD",1768291238216,0.06,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291238438,2.09415651,140.07,140.04,0.70132067]
["bitfinex","SOLUSD",1768291240643,7.19892029,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291240828,2.09415651,140.07,140.04,0.70132067]
["bitfinex","SOLUSD",1768291241748,2.09415651,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291241919,2.15415651,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291242551,0.06,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291242734,2.15415651,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291245349,0.06,140.09,140.05,0.70132067]
["bitfinex","SOLUSD",1768291245528,2.15415651,140.09,140.05,0.70132067]
["bitfinex","SOLUSD",1768291245852,0.06,140.09,140.06,0.64132067]
["bitfinex","SOLUSD",1768291246048,0.06,140.09,140.06,0.6014645]
["bitfinex","SOLUSD",1768291246560,112.09190681,140.1,140.06,0.6014645]
["bitfinex","SOLUSD",1768291248833,109.9977503,140.1,140.06,0.6014645]
["bitfinex","SOLUSD",1768291249041,112.09190681,140.1,140.06,0.6014645]
["bitfinex","SOLUSD",1768291250550,109.9977503,140.1,140.06,0.6014645]
["bitfinex","SOLUSD",1768291250855,0.099,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291252356,104.95401268,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291252852,102.85985617,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291253041,104.95401268,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291253853,102.85985617,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291254058,104.95401268,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291255162,102.85985617,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291255357,102.7,140.1,140.07,0.70132067]
["bitfinex","SOLUSD",1768291258346,2.09415651,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291258546,112.03094424,140.1,140.06,0.70132067]
["bitfinex","SOLUSD",1768291258747,0.1592476,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291259148,2.25340411,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291260063,0.1592476,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291260966,2.25340411,140.09,140.06,0.70132067]
["bitfinex","SOLUSD",1768291261263,2.19375899,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291261461,0.10019296,140.06,140.01,0.70132067]
["bitfinex","SOLUSD",1768291261638,0.10019296,140.06,140.02,0.70132067]
["bitfinex","SOLUSD",1768291261639,3.26587004,140.06,140.02,0.70132067]
["bitfinex","SOLUSD",1768291262054,3.42572621,140.07,140.03,0.70132067]
["bitfinex","SOLUSD",1768291262360,13.19985617,140.09,140.04,0.70132067]
["bitfinex","SOLUSD",1768291262663,3.36487004,140.08,140.04,0.70132067]
["bitfinex","SOLUSD",1768291263963,0.1592476,140.07,140.04,0.70132067]
["bitfinex","SOLUSD",1768291264462,0.1592476,140.07,140.04,7.84210019]
["bitfinex","SOLUSD",1768291264867,13.19985617,140.1,140.05,0.72498834]
["bitfinex","SOLUSD",1768291265042,16.46572621,140.1,140.06,0.72498834]
["bitfinex","SOLUSD",1768291266768,13.19985617,140.1,140.06,11.1306432]
["bitfinex","SOLUSD",1768291267150,13.19985617,140.1,140.06,3.99085838]
["bitfinex","SOLUSD",1768291268059,13.19985617,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291268366,16.46572621,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291268566,23.60351427,140.1,140.06,0.72498834]
["bitfinex","SOLUSD",1768291268764,3.42572621,140.1,140.06,0.72498834]
["bitfinex","SOLUSD",1768291269674,0.099,140.09,140.05,11.13098828]
["bitfinex","SOLUSD",1768291269969,0.099,140.09,140.06,0.72498834]
["bitfinex","SOLUSD",1768291273079,3.42572621,140.11,140.07,0.72498834]
["bitfinex","SOLUSD",1768291273282,4.85618626,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291273491,3.42572621,140.11,140.07,0.72498834]
["bitfinex","SOLUSD",1768291273784,4.85739694,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291273974,3.42572621,140.11,140.07,0.72498834]
["bitfinex","SOLUSD",1768291274176,4.85740164,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291274371,10.56298379,140.11,140.07,0.72498834]
["bitfinex","SOLUSD",1768291274688,4.95792808,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291274891,0.099,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291275283,4.86068144,140.09,140.07,0.72498834]
["bitfinex","SOLUSD",1768291275490,3.36487004,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291275676,4.8608563,140.09,140.07,0.72498834]
["bitfinex","SOLUSD",1768291275882,3.36487004,140.1,140.07,0.72498834]
["bitfinex","SOLUSD",1768291276073,4.86086288,140.09,140.07,0.72498834]
["bitfinex","SOLUSD",1768291276279,10.50269755,140.1,140.06,0.69437883]
["bitfinex","SOLUSD",1768291276479,4.86860983,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291276680,10.50269755,140.1,140.06,0.69437883]
["bitfinex","SOLUSD",1768291276868,4.8689029,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291277167,10.50269755,140.1,140.06,0.69437883]
["bitfinex","SOLUSD",1768291277370,4.86876394,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291277694,10.50269755,140.1,140.06,0.69437883]
["bitfinex","SOLUSD",1768291277870,4.86703023,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291278189,10.50269755,140.1,140.06,0.69437883]
["bitfinex","SOLUSD",1768291278396,4.86679643,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291278570,0.099,140.1,140.06,3.96024887]
["bitfinex","SOLUSD",1768291278771,4.86687396,140.09,140.06,3.96024887]
["bitfinex","SOLUSD",1768291279069,0.099,140.1,140.06,3.96024887]
["bitfinex","SOLUSD",1768291279265,4.86687396,140.09,140.06,3.96024887]
["bitfinex","SOLUSD",1768291279513,0.099,140.1,140.06,3.96024887]
["bitfinex","SOLUSD",1768291279695,4.86744214,140.09,140.06,3.96024887]
["bitfinex","SOLUSD",1768291279883,0.099,140.1,140.06,3.96024887]
["bitfinex","SOLUSD",1768291280071,4.86707145,140.09,140.06,3.96024887]
["bitfinex","SOLUSD",1768291280372,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291280572,4.86731847,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291280897,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291281198,4.86769162,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291281365,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291281568,4.86769012,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291281794,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291282095,4.86781038,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291282280,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291282482,4.86803207,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291282669,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291282871,4.86803207,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291283086,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291283297,4.86802021,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291283496,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291283799,4.86831029,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291283990,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291284192,4.86831029,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291284391,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291284591,4.86994569,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291284800,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291285003,4.86939202,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291285183,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291285383,4.86994958,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291285596,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291285896,4.87031618,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291286096,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291286297,4.87028773,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291286584,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291286807,4.8709939,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291287104,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291287280,4.87194796,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291287488,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291287688,4.87244591,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291287887,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291288090,4.87306373,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291288296,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291288508,4.87367685,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291288696,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291288891,4.87373976,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291289195,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291289394,4.87445566,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291289711,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291289890,4.87445811,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291290086,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291290410,4.87449589,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291290611,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291290788,4.87532104,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291290989,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291291208,4.8753186,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291291410,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291291602,4.87555612,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291291804,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291292004,4.84234395,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291292204,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291292405,4.84240171,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291292604,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291292806,4.84240171,140.09,140.07,0.69437883]
["bitfinex","SOLUSD",1768291293010,0.099,140.1,140.07,0.69437883]
["bitfinex","SOLUSD",1768291293313,0.09960248,140.08,140.05,10.40605962]
["bitfinex","SOLUSD",1768291293817,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291294000,4.88482032,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291294200,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291294407,4.88490739,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291294614,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291294815,4.88399221,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291295017,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291295314,4.88385062,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291295514,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291295715,4.8839487,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291295915,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291296218,4.8839487,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291296400,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291296604,4.88393988,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291296804,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291297012,4.88393988,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291297204,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291297406,4.88393377,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291297604,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291297818,4.88437288,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291298020,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291298321,4.88437044,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291298514,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291298716,4.84364081,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291298896,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291299095,4.78358297,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291299300,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291299597,4.78357934,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291299794,0.15985617,140.09,140.06,0.69437883]
["bitfinex","SOLUSD",1768291300004,4.78357692,140.08,140.06,0.69437883]
["bitfinex","SOLUSD",1768291300204,0.15985617,140.09,140.06,3.96024887]
["bitfinex","SOLUSD",1768291300420,4.88255625,140.08,140.06,3.26587004]
["bitfinex","SOLUSD",1768291300610,0.15985617,140.1,140.06,3.26587004]
["bitfinex","SOLUSD",1768291300924,4.88255952,140.09,140.06,0.72239063]
["bitfinex","SOLUSD",1768291301219,0.09960248,140.07,140.02,0.72239063]
["bitfinex","SOLUSD",1768291301402,4.7830005,140.06,140.03,0.72239063]
["bitfinex","SOLUSD",1768291301604,0.15985617,140.08,140.05,3.98826067]
["bitfinex","SOLUSD",1768291301802,4.78313506,140.07,140.05,3.98826067]
["bitfinex","SOLUSD",1768291302029,0.15985617,140.08,140.05,3.98826067]
["bitfinex","SOLUSD",1768291302324,4.78282478,140.07,140.05,3.98826067]
["bitfinex","SOLUSD",1768291302522,0.15985617,140.08,140.05,3.98826067]
["bitfinex","SOLUSD",1768291302704,4.75269334,140.07,140.05,0.72239063]
["bitfinex","SOLUSD",1768291302905,0.15985617,140.08,140.05,0.72239063]
["bitfinex","SOLUSD",1768291303204,4.75261447,140.07,140.05,0.72239063]
["bitfinex","SOLUSD",1768291303411,0.099,140.07,140.04,0.72239063]
["bitfinex","SOLUSD",1768291303614,3.36487004,140.07,140.03,0.72239063]
["bitfinex","SOLUSD",1768291304217,0.1592476,140.06,140.03,0.72239063]
["bitfinex","SOLUSD",1768291304622,3.42511764,140.06,140.03,0.72239063]
["bitfinex","SOLUSD",1768291305119,0.09960248,140.05,140.02,0.72239063]
["bitfinex","SOLUSD",1768291306828,3.42572621,140.06,140.02,0.72239063]
["bitfinex","SOLUSD",1768291310232,10.56556488,140.06,140.02,0.72239063]
["bitfinex","SOLUSD",1768291310428,3.36487004,140.05,140.02,0.72239063]
["bitfinex","SOLUSD",1768291311227,3.26587004,140.04,140.01,0.72239063]
["bitfinex","SOLUSD",1768291311402,3.26587004,140.03,140.01,0.72239063]
["bitfinex","SOLUSD",1768291311606,3.42511764,140.04,140.01,0.72239063]
["bitfinex","SOLUSD",1768291312633,3.42511764,140.04,140.0,7.86506287]
["bitfinex","SOLUSD",1768291313221,3.36547252,140.03,140.0,7.86506287]
["bitfinex","SOLUSD",1768291313536,0.09960248,140.03,140.0,7.86506287]
["bitfinex","SOLUSD",1768291313909,3.42572621,140.04,140.0,7.86506287]
["bitfinex","SOLUSD",1768291314244,3.26587004,140.03,140.0,0.72239063]
["bitfinex","SOLUSD",1768291314404,10.56658792,140.04,140.0,0.72239063]
["bitfinex","SOLUSD",1768291315043,3.42572621,140.04,140.0,0.72239063]
["bitfinex","SOLUSD",1768291316423,0.099,140.03,140.0,0.72239063]
["bitfinex","SOLUSD",1768291316726,3.36547252,140.01,139.98,0.72239063]
["bitfinex","SOLUSD",1768291317082,3.26587004,140.01,139.98,0.72239063]
["bitfinex","SOLUSD",1768291318537,3.26587004,140.02,139.98,0.72239063]
["bitfinex","SOLUSD",1768291318926,3.26587004,140.02,139.99,0.72239063]
["bitfinex","SOLUSD",1768291320415,7.20203395,140.03,139.99,0.72239063]
["bitfinex","SOLUSD",1768291320616,3.26587004,140.02,139.99,0.72239063]
["bitfinex","SOLUSD",1768291322624,7.20203395,140.03,139.99,0.72239063]
["bitfinex","SOLUSD",1768291322829,3.26587004,140.02,139.99,0.72239063]
["bitfinex","SOLUSD",1768291323441,2.09168461,140.02,139.99,0.72239063]
["bitfinex","SOLUSD",1768291323839,7.20203395,140.03,139.99,0.72239063]
["bitfinex","SOLUSD",1768291324028,2.09168461,140.02,139.99,0.72239063]
["bitfinex","SOLUSD",1768291325741,2.09168461,140.03,140.0,0.6784924]
["bitfinex","SOLUSD",1768291327742,15.13168461,140.04,140.01,0.6784924]
["bitfinex","SOLUSD",1768291327943,2.1519383,140.05,140.01,0.6784924]
["bitfinex","SOLUSD",1768291328449,2.09168461,140.04,140.01,0.6784924]
["bitfinex","SOLUSD",1768291330356,0.06025369,140.05,140.01,0.6784924]
["bitfinex","SOLUSD",1768291330357,2.1519383,140.05,140.01,0.6784924]
["bitfinex","SOLUSD",1768291331341,2.09168461,140.04,140.01,0.6784924]
["bitfinex","SOLUSD",1768291331646,2.1519383,140.03,139.99,0.6784924]
["bitfinex","SOLUSD",1768291332056,2.09168461,140.03,139.99,0.6784924]
["bitfinex","SOLUSD",1768291332350,7.20129081,140.04,140.0,0.6784924]
["bitfinex","SOLUSD",1768291332644,9.29297542,140.04,140.0,0.6784924]
["bitfinex","SOLUSD",1768291332938,9.23272173,140.04,140.0,0.6784924]
["bitfinex","SOLUSD",1768291333143,2.09168461,140.04,140.0,0.6784924]
["bitfinex","SOLUSD",1768291334534,2.09168461,140.04,140.01,0.7075744]
["bitfinex","SOLUSD",1768291334943,7.20060092,140.05,140.01,0.7075744]
["bitfinex","SOLUSD",1768291335138,2.09168461,140.04,140.01,0.7075744]
["bitfinex","SOLUSD",1768291335324,2.1519383,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291336260,2.09168461,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291338960,2.1519383,140.05,140.01,0.7075744]
["bitfinex","SOLUSD",1768291340156,109.90019826,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291340466,111.99188287,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291341265,2.09168461,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291347087,111.99188287,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291348252,2.09168461,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291349465,9.2321251,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291349774,9.2321251,140.05,140.02,0.6475744]
["bitfinex","SOLUSD",1768291350466,9.35237879,140.05,140.02,0.6475744]
["bitfinex","SOLUSD",1768291350674,2.21172576,140.03,139.99,7.14323978]
["bitfinex","SOLUSD",1768291351259,2.2119383,140.04,139.99,9.23492439]
["bitfinex","SOLUSD",1768291351777,125.09189346,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291351954,0.099,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291352362,2.19068461,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291353271,125.09189346,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291353472,4.79070977,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291353675,125.09189346,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291353976,4.79070569,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291354186,125.09189346,140.06,140.02,0.7075744]
["bitfinex","SOLUSD",1768291354361,4.79101096,140.05,140.02,0.7075744]
["bitfinex","SOLUSD",1768291354562,117.9519383,140.06,140.03,0.68818037]
["bitfinex","SOLUSD",1768291354762,4.78381299,140.05,140.03,2.09168461]
["bitfinex","SOLUSD",1768291354975,9.3509052,140.08,140.03,2.09168461]
["bitfinex","SOLUSD",1768291355383,9.3509052,140.08,140.04,0.68818037]
["bitfinex","SOLUSD",1768291355584,0.67273343,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291357084,13.71273343,140.09,140.05,0.68818037]
["bitfinex","SOLUSD",1768291357273,13.71273343,140.09,140.06,0.68818037]
["bitfinex","SOLUSD",1768291357769,0.67273343,140.09,140.06,0.68818037]
["bitfinex","SOLUSD",1768291360869,123.55008253,140.11,140.07,0.68818037]
["bitfinex","SOLUSD",1768291361191,2.86441804,140.12,140.07,0.68818037]
["bitfinex","SOLUSD",1768291361399,2.86441804,140.12,140.08,0.68818037]
["bitfinex","SOLUSD",1768291361896,0.26979505,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291365098,9.49898366,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291365300,7.40729905,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291365501,2.09168461,140.1,140.08,0.68818037]
["bitfinex","SOLUSD",1768291366603,9.49898366,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291367497,0.66870405,140.1,140.06,0.68818037]
["bitfinex","SOLUSD",1768291367700,0.27769385,140.07,140.03,0.68818037]
["bitfinex","SOLUSD",1768291367902,2.36937846,140.07,140.03,0.68818037]
["bitfinex","SOLUSD",1768291368204,2.75256885,140.06,140.03,0.68818037]
["bitfinex","SOLUSD",1768291370901,0.66088424,140.06,140.03,0.68818037]
["bitfinex","SOLUSD",1768291371099,2.36147966,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291372007,0.26979505,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291372182,2.36147966,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291376611,0.26979505,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291377009,2.36147966,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291378713,0.26979505,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291379006,2.36147966,140.07,140.04,0.68818037]
["bitfinex","SOLUSD",1768291380214,2.09168461,140.06,140.04,0.68818037]
["bitfinex","SOLUSD",1768291380412,2.09168461,140.09,140.05,0.68818037]
["bitfinex","SOLUSD",1768291380708,2.76441804,140.1,140.06,0.68818037]
["bitfinex","SOLUSD",1768291381208,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291381414,9.90168819,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291381790,7.81000358,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291382004,9.90168819,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291383307,11.07416072,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291384009,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291384307,3.93689057,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291384512,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291384810,3.93689057,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291385007,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291385204,3.93689057,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291387117,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291387310,3.93689057,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291389317,0.67273343,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291389520,3.93689057,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291391020,11.19346637,140.12,140.08,0.68818037]
["bitfinex","SOLUSD",1768291391221,4.62243626,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291391422,11.19346637,140.12,140.08,0.68818037]
["bitfinex","SOLUSD",1768291391619,4.87306259,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291391826,0.25033037,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291393323,10.65176219,140.11,140.08,0.68818037]
["bitfinex","SOLUSD",1768291393518,0.68364141,140.08,140.03,0.71999621]
["bitfinex","SOLUSD",1768291393723,3.52315329,140.07,140.04,0.71999621]
["bitfinex","SOLUSD",1768291394024,3.9435521,140.06,140.03,0.71999621]
["bitfinex","SOLUSD",1768291395529,0.26320014,140.05,140.02,0.70598056]
["bitfinex","SOLUSD",1768291396006,3.93939015,140.04,140.0,0.70598056]
["bitfinex","SOLUSD",1768291396203,0.26732047,140.03,140.0,0.70598056]
["bitfinex","SOLUSD",1768291396409,3.26415714,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291397329,3.50147762,140.03,139.99,0.70598056]
["bitfinex","SOLUSD",1768291397711,3.26415714,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291398924,11.07714885,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291399103,3.93101607,140.0,139.95,0.70598056]
["bitfinex","SOLUSD",1768291399304,3.26415714,139.99,139.96,0.70598056]
["bitfinex","SOLUSD",1768291399641,3.23415715,139.99,139.96,0.70598056]
["bitfinex","SOLUSD",1768291400028,3.93101607,140.0,139.96,7.85080749]
["bitfinex","SOLUSD",1768291400227,3.26415714,140.0,139.97,0.70598056]
["bitfinex","SOLUSD",1768291404314,3.98338997,140.01,139.98,0.70598056]
["bitfinex","SOLUSD",1768291404513,0.71923283,140.01,139.98,0.70598056]
["bitfinex","SOLUSD",1768291404715,0.71923283,140.03,139.99,0.70598056]
["bitfinex","SOLUSD",1768291404927,3.98338997,140.03,139.99,0.70598056]
["bitfinex","SOLUSD",1768291407433,3.26415714,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291408440,3.97813824,140.01,139.98,0.70598056]
["bitfinex","SOLUSD",1768291409021,3.26415714,140.01,139.98,0.70598056]
["bitfinex","SOLUSD",1768291411342,11.12528897,140.02,139.98,0.70598056]
["bitfinex","SOLUSD",1768291412526,3.26415714,140.01,139.98,0.70598056]
["bitfinex","SOLUSD",1768291412931,11.12528897,140.02,139.98,0.70598056]
["bitfinex","SOLUSD",1768291414048,3.98338997,140.02,139.98,0.70598056]
["bitfinex","SOLUSD",1768291414220,0.71923283,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291415138,3.98338997,140.02,139.99,0.70598056]
["bitfinex","SOLUSD",1768291415633,0.19406066,140.01,139.97,7.81892152]
["bitfinex","SOLUSD",1768291416144,0.19406066,140.01,139.98,0.67470966]
["bitfinex","SOLUSD",1768291416526,11.10110291,140.02,139.98,0.67470966]
["bitfinex","SOLUSD",1768291417920,3.9592204,140.02,139.98,0.67470966]
["bitfinex","SOLUSD",1768291418748,0.69506326,140.02,139.98,0.67470966]
["bitfinex","SOLUSD",1768291419947,3.9592204,140.02,139.98,0.67470966]
["bitfinex","SOLUSD",1768291420134,0.69506326,140.02,139.99,0.67470966]
["bitfinex","SOLUSD",1768291421652,3.9592204,140.02,139.99,0.67470966]
["bitfinex","SOLUSD",1768291422046,0.69506326,140.02,139.99,0.67470966]
["bitfinex","SOLUSD",1768291425051,0.69506326,140.04,140.0,0.67470966]
["bitfinex","SOLUSD",1768291425249,0.69506326,140.04,140.01,0.67470966]
["bitfinex","SOLUSD",1768291425833,0.21798853,140.03,140.0,0.67470966]
["bitfinex","SOLUSD",1768291426034,3.9592204,140.04,140.0,0.67470966]
["bitfinex","SOLUSD",1768291426435,0.69506326,140.04,140.0,0.67470966]
["bitfinex","SOLUSD",1768291426725,11.09990303,140.05,140.0,0.67470966]
["bitfinex","SOLUSD",1768291426926,7.83574589,140.05,140.01,0.67470966]
["bitfinex","SOLUSD",1768291427245,7.83574589,140.05,140.01,3.9388668]
["bitfinex","SOLUSD",1768291427856,7.83574589,140.05,140.02,0.67470966]
["bitfinex","SOLUSD",1768291428251,0.21798853,140.04,140.01,3.9388668]
["bitfinex","SOLUSD",1768291430343,0.69506326,140.06,140.03,3.9388668]
["bitfinex","SOLUSD",1768291431230,0.69506326,140.06,140.03,0.67470966]
["bitfinex","SOLUSD",1768291434149,103.39506326,140.07,140.04,0.67470966]
["bitfinex","SOLUSD",1768291434647,0.69506326,140.07,140.04,3.9388668]
["bitfinex","SOLUSD",1768291434842,0.69506326,140.07,140.04,0.67470966]
["bitfinex","SOLUSD",1768291435034,7.83400023,140.08,140.05,0.67470966]
["bitfinex","SOLUSD",1768291435241,0.69506326,140.08,140.05,0.67470966]
["bitfinex","SOLUSD",1768291435641,0.69506326,140.08,140.05,3.9388668]
["bitfinex","SOLUSD",1768291436841,7.83385147,140.08,140.05,0.67470966]
["bitfinex","SOLUSD",1768291440538,11.09800861,140.08,140.05,0.67470966]
["bitfinex","SOLUSD",1768291442361,11.09800861,140.08,140.05,0.61470966]
["bitfinex","SOLUSD",1768291443465,9.92367579,140.08,140.05,0.61470966]
["bitfinex","SOLUSD",1768291448949,9.92367579,140.08,140.05,0.55470968]
["bitfinex","SOLUSD",1768291453365,7.83385147,140.08,140.05,0.55470968]
["bitfinex","SOLUSD",1768291453566,9.92367579,140.08,140.05,0.55470968]
["bitfinex","SOLUSD",1768291453752,0.33678851,140.07,140.05,0.55470968]
["bitfinex","SOLUSD",1768291455572,7.81330649,140.08,140.05,0.55470968]
["bitfinex","SOLUSD",1768291458373,0.67134438,140.06,140.02,0.69976493]
["bitfinex","SOLUSD",1768291458579,0.3602702,140.05,140.02,0.69976493]
["bitfinex","SOLUSD",1768291460892,9.22973958,140.06,140.02,0.69976493]
["bitfinex","SOLUSD",1768291461194,9.59308941,140.06,140.02,0.69976493]
["bitfinex","SOLUSD",1768291461372,9.22973958,140.06,140.02,0.69976493]
["bitfinex","SOLUSD",1768291462983,7.13991526,140.06,140.03,0.69976493]
["bitfinex","SOLUSD",1768291463686,9.90382279,140.07,140.03,0.69976493]
["bitfinex","SOLUSD",1768291464487,0.35712804,140.06,140.03,0.69976493]
["bitfinex","SOLUSD",1768291465384,2.44695236,140.06,140.03,0.69976493]
["bitfinex","SOLUSD",1768291469287,0.67134438,140.05,140.02,0.69976493]
["bitfinex","SOLUSD",1768291469885,2.7643426,140.06,140.02,0.69976493]
["bitfinex","SOLUSD",1768291470186,0.67451828,140.06,140.03,0.69976493]
["bitfinex","SOLUSD",1768291470400,0.67451828,140.08,140.05,0.69976493]
["bitfinex","SOLUSD",1768291470566,0.67451828,140.08,140.05,0.63976495]
["bitfinex","SOLUSD",1768291471466,0.67451828,140.08,140.04,9.23056137]
["bitfinex","SOLUSD",1768291471791,0.67451828,140.09,140.06,2.08982432]
["bitfinex","SOLUSD",1768291472088,0.67451828,140.09,140.05,2.08982432]
["bitfinex","SOLUSD",1768291472464,0.67451828,140.09,140.06,0.69976493]
["bitfinex","SOLUSD",1768291472665,0.67451828,140.1,140.06,0.69976493]
["bitfinex","SOLUSD",1768291472869,4.77029131,140.09,140.07,0.69976493]
["bitfinex","SOLUSD",1768291473072,0.67451828,140.1,140.07,0.63976493]
["bitfinex","SOLUSD",1768291473368,4.77029368,140.09,140.07,0.63976493]
["bitfinex","SOLUSD",1768291473576,0.67451828,140.1,140.07,0.63976493]
["bitfinex","SOLUSD",1768291473890,4.77040581,140.09,140.07,0.63976493]
["bitfinex","SOLUSD",1768291474095,0.67451828,140.1,140.07,0.63976493]
["bitfinex","SOLUSD",1768291474280,103.37451828,140.11,140.07,9.22909941]
["bitfinex","SOLUSD",1768291474472,4.77050741,140.1,140.07,9.22909941]
["bitfinex","SOLUSD",1768291474673,103.37451828,140.11,140.07,9.22909941]
["bitfinex","SOLUSD",1768291474887,4.7705122,140.1,140.07,9.22909941]
["bitfinex","SOLUSD",1768291475094,103.37451828,140.11,140.08,0.6962215]
["bitfinex","SOLUSD",1768291475483,4.76990921,140.1,140.08,0.6962215]
["bitfinex","SOLUSD",1768291475793,103.37451828,140.11,140.08,0.6962215]
["bitfinex","SOLUSD",1768291476273,0.1,140.12,140.09,0.6962215]
["bitfinex","SOLUSD",1768291476480,0.1,140.12,140.1,0.6362215]
["bitfinex","SOLUSD",1768291476990,0.80959829,140.12,140.09,2.08982432]
["bitfinex","SOLUSD",1768291477187,0.1,140.12,140.1,2.08982432]
["bitfinex","SOLUSD",1768291477586,0.1,140.12,140.09,9.22787192]
["bitfinex","SOLUSD",1768291478491,0.1,140.12,140.1,0.6962215]
["bitfinex","SOLUSD",1768291478883,0.1,140.12,140.1,7.83394675]
["bitfinex","SOLUSD",1768291479083,0.1,140.13,140.11,0.6962215]
["bitfinex","SOLUSD",1768291479982,0.1,140.13,140.11,2.78604582]
["bitfinex","SOLUSD",1768291480390,0.1,140.13,140.11,0.6962215]
["bitfinex","SOLUSD",1768291485197,0.1,140.13,140.12,0.6962215]
["bitfinex","SOLUSD",1768291485601,0.80959829,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291485901,2.89942261,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291488205,10.03421194,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291488397,2.08982432,140.15,140.13,0.6962215]
["bitfinex","SOLUSD",1768291489306,7.94438762,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291489606,2.08982432,140.15,140.13,0.6962215]
["bitfinex","SOLUSD",1768291490001,2.78842313,140.15,140.12,0.6962215]
["bitfinex","SOLUSD",1768291490404,0.6987077,140.13,140.1,7.13773057]
["bitfinex","SOLUSD",1768291490606,0.6987077,140.13,140.1,7.83397003]
["bitfinex","SOLUSD",1768291490903,2.78842313,140.14,140.11,0.6962215]
["bitfinex","SOLUSD",1768291491997,2.78853202,140.12,140.09,0.6962215]
["bitfinex","SOLUSD",1768291493519,0.7093805,140.11,140.08,7.83461096]
["bitfinex","SOLUSD",1768291493801,2.79909916,140.09,140.06,0.6962215]
["bitfinex","SOLUSD",1768291494008,2.76909917,140.09,140.06,0.6962215]
["bitfinex","SOLUSD",1768291494210,0.67927485,140.09,140.06,0.6962215]
["bitfinex","SOLUSD",1768291494384,2.08982432,140.09,140.06,0.6962215]
["bitfinex","SOLUSD",1768291495302,17.83835608,140.15,140.07,0.6962215]
["bitfinex","SOLUSD",1768291495507,2.08982432,140.12,140.08,2.08982432]
["bitfinex","SOLUSD",1768291495695,2.08982432,140.12,140.08,2.78604582]
["bitfinex","SOLUSD",1768291495890,2.79942261,140.12,140.08,2.78604582]
["bitfinex","SOLUSD",1768291496091,0.66889882,140.11,140.08,0.6962215]
["bitfinex","SOLUSD",1768291496512,0.66889882,140.11,140.08,7.83477551]
["bitfinex","SOLUSD",1768291498209,7.13572142,140.14,140.11,0.6962215]
["bitfinex","SOLUSD",1768291498210,0.70959829,140.14,140.11,0.6962215]
["bitfinex","SOLUSD",1768291501188,2.79942261,140.14,140.11,0.6962215]
["bitfinex","SOLUSD",1768291502012,0.70959829,140.14,140.11,0.6962215]
["bitfinex","SOLUSD",1768291503691,109.93488385,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291503692,0.1,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291503900,0.76889882,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291504500,2.85872314,140.16,140.13,0.6962215]
["bitfinex","SOLUSD",1768291505317,0.70661514,140.15,140.12,0.69798884]
["bitfinex","SOLUSD",1768291505498,0.67185214,140.14,140.11,0.69798884]
["bitfinex","SOLUSD",1768291507911,0.70626751,140.15,140.11,3.95989933]
["bitfinex","SOLUSD",1768291508108,0.70626751,140.15,140.12,0.69798884]
["bitfinex","SOLUSD",1768291509608,11.20336881,140.16,140.12,0.69798884]
["bitfinex","SOLUSD",1768291511120,0.70626751,140.14,140.11,0.69798884]
["bitfinex","SOLUSD",1768291514024,3.26191049,140.15,140.11,0.69798884]
["bitfinex","SOLUSD",1768291514230,3.96852563,140.15,140.11,0.69798884]
["bitfinex","SOLUSD",1768291515610,3.26191049,140.14,140.11,0.69798884]
["bitfinex","SOLUSD",1768291515931,3.968178,140.13,140.1,0.72352769]
["bitfinex","SOLUSD",1768291516105,3.96783729,140.11,140.06,10.40156549]
["bitfinex","SOLUSD",1768291516307,3.93444409,140.1,140.07,0.72352769]
["bitfinex","SOLUSD",1768291516727,3.93444409,140.1,140.07,7.86280024]
["bitfinex","SOLUSD",1768291517030,3.98073384,140.11,140.07,7.86280024]
["bitfinex","SOLUSD",1768291517407,3.98073384,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291518008,0.71882335,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291518208,0.71882335,140.11,140.08,7.86211657]
["bitfinex","SOLUSD",1768291519236,0.71882335,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291519430,3.98073384,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291520635,0.71823278,140.09,140.06,0.72352769]
["bitfinex","SOLUSD",1768291520812,0.68823279,140.09,140.06,0.72352769]
["bitfinex","SOLUSD",1768291521018,3.95014328,140.09,140.06,0.72352769]
["bitfinex","SOLUSD",1768291523223,0.68823279,140.09,140.06,0.72352769]
["bitfinex","SOLUSD",1768291523428,3.98073384,140.1,140.06,0.72352769]
["bitfinex","SOLUSD",1768291523833,3.26191049,140.09,140.06,0.72352769]
["bitfinex","SOLUSD",1768291524340,3.98073384,140.1,140.07,0.72352769]
["bitfinex","SOLUSD",1768291527620,0.71882335,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291527952,3.98073384,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291528646,0.71882335,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291528840,3.98073384,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291529340,0.71882335,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291529545,3.98073384,140.12,140.09,0.72352769]
["bitfinex","SOLUSD",1768291529734,3.89197651,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291531653,0.63006602,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291533248,3.89197651,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291534429,0.63006602,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291534639,3.89197651,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291535053,0.63006602,140.11,140.08,0.72352769]
["bitfinex","SOLUSD",1768291535849,3.9392758,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291536034,0.67110948,140.09,140.06,0.70023737]
["bitfinex","SOLUSD",1768291537747,0.67736531,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291538859,0.67736531,140.11,140.07,0.70023737]
["bitfinex","SOLUSD",1768291539041,0.67736531,140.11,140.08,0.70023737]
["bitfinex","SOLUSD",1768291542762,11.07618472,140.12,140.08,0.70023737]
["bitfinex","SOLUSD",1768291543076,3.9392758,140.12,140.08,0.70023737]
["bitfinex","SOLUSD",1768291545387,11.07602588,140.12,140.08,0.70023737]
["bitfinex","SOLUSD",1768291545685,7.81411539,140.12,140.08,0.70023737]
["bitfinex","SOLUSD",1768291545886,11.07602588,140.12,140.08,0.70023737]
["bitfinex","SOLUSD",1768291551187,3.93301997,140.11,140.08,0.70023737]
["bitfinex","SOLUSD",1768291551982,0.67730275,140.1,140.06,7.13961749]
["bitfinex","SOLUSD",1768291552188,0.67730275,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291553287,3.93921324,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291553588,11.07700174,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291554593,3.93308191,140.09,140.06,0.70023737]
["bitfinex","SOLUSD",1768291555390,3.26191049,140.08,140.06,0.70023737]
["bitfinex","SOLUSD",1768291555591,3.2319105,140.08,140.06,0.70023737]
["bitfinex","SOLUSD",1768291556091,3.90915193,140.08,140.06,0.70023737]
["bitfinex","SOLUSD",1768291556293,3.90915193,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291557394,3.2319105,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291557900,3.20191051,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291558799,3.93301997,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291559182,3.26191049,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291559972,3.93301997,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291560173,0.67730275,140.07,140.04,7.84103787]
["bitfinex","SOLUSD",1768291560471,0.67736531,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291561195,3.26191049,140.09,140.05,0.70023737]
["bitfinex","SOLUSD",1768291561387,0.67730275,140.08,140.05,0.70023737]
["bitfinex","SOLUSD",1768291562288,3.9392758,140.1,140.06,0.70023737]
["bitfinex","SOLUSD",1768291562475,4.68615929,140.09,140.06,0.70023737]
["bitfinex","SOLUSD",1768291562677,0.67110948,140.09,140.06,0.70023737]
["bitfinex","SOLUSD",1768291563383,0.67110948,140.09,140.06,7.8400155]
["bitfinex","SOLUSD",1768291563586,0.67736531,140.11,140.07,3.96214786]
["bitfinex","SOLUSD",1768291563790,3.9392758,140.11,140.07,0.70023737]
["bitfinex","SOLUSD",1768291563993,3.93301997,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291565202,3.26191049,140.1,140.07,0.70023737]
["bitfinex","SOLUSD",1768291566205,3.91943892,140.11,140.07,0.70023737]
["bitfinex","SOLUSD",1768291566385,3.26191049,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291566584,3.26191049,140.09,140.07,0.71789882]
["bitfinex","SOLUSD",1768291567306,2.08954579,140.09,140.07,0.71789882]
["bitfinex","SOLUSD",1768291567704,0.65752843,140.1,140.07,0.71789882]
["bitfinex","SOLUSD",1768291568088,2.08954579,140.09,140.07,0.71789882]
["bitfinex","SOLUSD",1768291570605,2.74707422,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291570787,0.65752843,140.08,140.05,20.89812963]
["bitfinex","SOLUSD",1768291570992,0.62752843,140.08,140.05,20.89812963]
["bitfinex","SOLUSD",1768291571607,0.59752841,140.08,140.05,20.89812963]
["bitfinex","SOLUSD",1768291571996,2.08954579,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291575107,2.08954579,140.08,140.06,0.71789882]
["bitfinex","SOLUSD",1768291575406,9.85943248,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291575602,2.08954579,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291576808,2.65699901,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291577207,0.56745322,140.09,140.06,7.8576631]
["bitfinex","SOLUSD",1768291578315,0.56745322,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291580417,2.65699901,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291583814,0.56745322,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291584006,2.65699901,140.09,140.06,0.71789882]
["bitfinex","SOLUSD",1768291585012,2.65699901,140.09,140.03,0.72479245]
["bitfinex","SOLUSD",1768291585013,2.6585297,140.07,140.03,0.72479245]
["bitfinex","SOLUSD",1768291585319,2.81161437,140.07,140.03,0.72479245]
["bitfinex","SOLUSD",1768291585700,2.08954579,140.07,140.03,0.72479245]
["bitfinex","SOLUSD",1768291586117,2.08954579,140.07,140.03,7.86601344]
["bitfinex","SOLUSD",1768291586316,2.08954579,140.07,140.04,0.72479245]
["bitfinex","SOLUSD",1768291587920,2.81161437,140.08,140.04,0.72479245]
["bitfinex","SOLUSD",1768291590519,2.08954579,140.07,140.04,0.72479245]
["bitfinex","SOLUSD",1768291593423,2.81161437,140.08,140.04,0.72479245]
["bitfinex","SOLUSD",1768291594626,2.08954579,140.08,140.04,0.72479245]
["bitfinex","SOLUSD",1768291600824,2.08954579,140.08,140.04,7.86556095]
["bitfinex","SOLUSD",1768291601008,2.08954579,140.08,140.05,0.72314788]
["bitfinex","SOLUSD",1768291601404,7.79424926,140.09,140.05,0.72314788]
["bitfinex","SOLUSD",1768291601612,9.86072655,140.09,140.05,0.72314788]
["bitfinex","SOLUSD",1768291601832,2.08954579,140.08,140.05,0.72314788]
["bitfinex","SOLUSD",1768291603716,2.72244192,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291604037,2.72244192,140.1,140.06,0.72314788]
["bitfinex","SOLUSD",1768291604227,4.48324778,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291604433,2.72244192,140.1,140.06,0.72314788]
["bitfinex","SOLUSD",1768291604616,4.48330753,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291604816,2.72244192,140.1,140.06,0.72314788]
["bitfinex","SOLUSD",1768291605034,4.48330753,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291605210,2.72244192,140.1,140.06,0.72314788]
["bitfinex","SOLUSD",1768291605410,4.48327089,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291605632,2.08954579,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291606004,2.74527974,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291609537,0.65573395,140.09,140.06,0.72314788]
["bitfinex","SOLUSD",1768291609733,7.79338917,140.11,140.07,0.72314788]
["bitfinex","SOLUSD",1768291610037,4.42399336,140.1,140.07,0.72314788]
["bitfinex","SOLUSD",1768291610230,9.85986646,140.11,140.07,0.72314788]
["bitfinex","SOLUSD",1768291610414,4.42432876,140.1,140.07,0.72314788]
["bitfinex","SOLUSD",1768291610614,9.85986646,140.11,140.07,0.72314788]
["bitfinex","SOLUSD",1768291610822,6.51473276,140.1,140.07,0.72314788]
["bitfinex","SOLUSD",1768291611021,2.08954579,140.1,140.07,0.72314788]
["bitfinex","SOLUSD",1768291611333,4.42548038,140.09,140.07,0.72314788]
["bitfinex","SOLUSD",1768291611539,2.74551042,140.12,140.07,2.08954579]
["bitfinex","SOLUSD",1768291611737,2.74551042,140.12,140.07,9.22868681]
["bitfinex","SOLUSD",1768291611909,2.74551042,140.12,140.08,0.72314788]
["bitfinex","SOLUSD",1768291613239,0.65596463,140.12,140.08,0.72314788]
["bitfinex","SOLUSD",1768291613431,2.74551042,140.12,140.08,0.72314788]
["bitfinex","SOLUSD",1768291613737,0.65596463,140.11,140.08,0.72314788]
["bitfinex","SOLUSD",1768291616426,2.74551042,140.11,140.08,0.72314788]
["bitfinex","SOLUSD",1768291617546,0.65596463,140.11,140.08,0.72314788]
["bitfinex","SOLUSD",1768291618348,0.65596463,140.14,140.1,0.72314788]
["bitfinex","SOLUSD",1768291618545,2.74551042,140.14,140.11,0.72314788]
["bitfinex","SOLUSD",1768291618932,0.65596463,140.13,140.09,2.08954579]
["bitfinex","SOLUSD",1768291619135,2.74551042,140.14,140.1,0.72314788]
["bitfinex","SOLUSD",1768291619529,9.88128686,140.14,140.1,0.72314788]
["bitfinex","SOLUSD",1768291621450,9.88128686,140.14,140.09,7.13825272]
["bitfinex","SOLUSD",1768291621451,0.65596463,140.12,140.09,0.72314788]
["bitfinex","SOLUSD",1768291623847,0.65596463,140.12,140.09,9.95095778]
["bitfinex","SOLUSD",1768291624849,0.65596463,140.12,140.09,2.81269367]
["bitfinex","SOLUSD",1768291625733,2.08954579,140.13,140.1,0.69260955]
["bitfinex","SOLUSD",1768291626747,9.22532223,140.14,140.1,0.69260955]
["bitfinex","SOLUSD",1768291627044,4.38868084,140.13,140.11,2.78215534]
["bitfinex","SOLUSD",1768291627217,102.7,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291627422,4.38861425,140.14,140.12,0.69260955]
["bitfinex","SOLUSD",1768291627636,4.38861425,140.13,140.12,0.69260955]
["bitfinex","SOLUSD",1768291628837,0.67077963,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291629544,0.77077963,140.16,140.12,0.69260955]
["bitfinex","SOLUSD",1768291629733,4.31873328,140.15,140.13,0.69260955]
["bitfinex","SOLUSD",1768291629918,4.03253839,140.16,140.13,0.69260955]
["bitfinex","SOLUSD",1768291630125,4.31832671,140.15,140.13,0.69260955]
["bitfinex","SOLUSD",1768291630331,4.03253839,140.16,140.13,0.69260955]
["bitfinex","SOLUSD",1768291630519,4.31743743,140.15,140.13,0.69260955]
["bitfinex","SOLUSD",1768291630726,0.77077963,140.16,140.13,0.69260955]
["bitfinex","SOLUSD",1768291631025,4.31725177,140.15,140.13,0.69260955]
["bitfinex","SOLUSD",1768291631337,4.03253839,140.16,140.13,0.69260955]
["bitfinex","SOLUSD",1768291631544,4.98728254,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291631749,0.67077963,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291631935,11.16733599,140.16,140.12,0.69260955]
["bitfinex","SOLUSD",1768291632246,0.67077963,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291633133,3.93253839,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291634060,0.67077963,140.15,140.12,0.69260955]
["bitfinex","SOLUSD",1768291636736,3.93553128,140.13,140.1,0.67448096]
["bitfinex","SOLUSD",1768291637955,0.67377252,140.13,140.1,0.67448096]
["bitfinex","SOLUSD",1768291639659,3.93553128,140.13,140.1,0.67448096]
["bitfinex","SOLUSD",1768291639864,0.67377252,140.12,140.09,0.67448096]
["bitfinex","SOLUSD",1768291640060,0.64377253,140.1,140.07,0.67448096]
["bitfinex","SOLUSD",1768291640657,3.26175876,140.11,140.07,0.67448096]
["bitfinex","SOLUSD",1768291640870,6.52351752,140.08,139.99,3.71956961]
["bitfinex","SOLUSD",1768291641072,3.26175876,140.04,139.99,3.71956961]
["bitfinex","SOLUSD",1768291641377,3.26175876,140.02,139.99,0.67448096]
["bitfinex","SOLUSD",1768291642250,3.26175876,140.01,139.98,0.67448096]
["bitfinex","SOLUSD",1768291642457,3.93553128,140.01,139.98,0.67448096]
["bitfinex","SOLUSD",1768291643176,3.26175876,140.01,139.98,0.67448096]
["bitfinex","SOLUSD",1768291646157,0.67377252,140.02,139.98,0.67448096]
["bitfinex","SOLUSD",1768291646358,3.93553128,140.02,139.98,7.81828881]
["bitfinex","SOLUSD",1768291648177,3.26175876,140.01,139.98,7.81828881]
["bitfinex","SOLUSD",1768291648593,3.93553128,140.02,139.98,7.81828881]
["bitfinex","SOLUSD",1768291648956,0.67377252,140.02,139.98,7.81828881]
["bitfinex","SOLUSD",1768291649157,3.93553128,140.03,140.0,0.67448096]
["bitfinex","SOLUSD",1768291650872,7.81409393,140.05,140.01,0.67448096]
["bitfinex","SOLUSD",1768291651066,3.93553128,140.04,140.01,0.67448096]
["bitfinex","SOLUSD",1768291651772,0.67377252,140.04,140.01,0.67448096]
["bitfinex","SOLUSD",1768291652070,3.93553128,140.04,140.01,0.67448096]
["bitfinex","SOLUSD",1768291653270,0.67377252,140.05,140.01,0.67448096]
["bitfinex","SOLUSD",1768291653474,3.93553128,140.06,140.02,0.67448096]
["bitfinex","SOLUSD",1768291653673,0.67377252,140.06,140.02,0.67448096]
["bitfinex","SOLUSD",1768291653860,0.67377252,140.07,140.04,0.67448096]
["bitfinex","SOLUSD",1768291654174,3.93553128,140.07,140.04,0.67448096]
["bitfinex","SOLUSD",1768291654567,3.93553128,140.07,140.03,0.67448096]
["bitfinex","SOLUSD",1768291656180,3.93553128,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768291656181,0.67377252,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768291656374,3.93553128,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1768291657783,102.7,140.13,140.07,0.71395804]
["bitfinex","SOLUSD",1768291657975,3.26175876,140.12,140.08,0.71395804]
["bitfinex","SOLUSD",1768291658666,109.8357955,140.14,140.08,0.71395804]
["bitfinex","SOLUSD",1768291658866,3.26175876,140.13,140.08,3.9757168]
["bitfinex","SOLUSD",1768291659084,10.39802578,140.13,140.08,11.11448524]
["bitfinex","SOLUSD",1768291659275,7.13626702,140.13,140.08,7.85272648]
["bitfinex","SOLUSD",1768291659482,3.26175876,140.12,140.08,11.11448524]
["bitfinex","SOLUSD",1768291659679,0.65900982,140.13,140.09,0.71395804]
["bitfinex","SOLUSD",1768291659874,0.62119662,140.12,140.09,3.9757168]
["bitfinex","SOLUSD",1768291662687,1e-08,140.16,140.13,0.71395804]
["bitfinex","SOLUSD",1768291662874,0.72119662,140.19,140.15,3.26175876]
["bitfinex","SOLUSD",1768291663072,0.72119662,140.19,140.13,0.71395804]
["bitfinex","SOLUSD",1768291663391,11.11654435,140.19,140.14,3.26175876]
["bitfinex","SOLUSD",1768291663877,3.36175876,140.18,140.13,3.9757168]
["bitfinex","SOLUSD",1768291664479,3.36175876,140.18,140.13,11.11164205]
["bitfinex","SOLUSD",1768291664990,0.75900982,140.17,140.13,11.11164205]
["bitfinex","SOLUSD",1768291665197,0.75900982,140.17,140.13,7.84988329]
["bitfinex","SOLUSD",1768291666100,4.02076858,140.17,140.13,7.84988329]
["bitfinex","SOLUSD",1768291666291,0.75900982,140.17,140.13,11.11164205]
["bitfinex","SOLUSD",1768291666669,0.75900982,140.17,140.13,7.84988329]
["bitfinex","SOLUSD",1768291668481,4.02076858,140.17,140.13,7.84988329]
["bitfinex","SOLUSD",1768291670492,0.75900982,140.17,140.14,7.8496305]
["bitfinex","SOLUSD",1768291670692,0.1,140.17,140.14,7.8496305]
["bitfinex","SOLUSD",1768291670895,0.1,140.17,140.14,11.11138926]
["bitfinex","SOLUSD",1768291671276,0.75900982,140.18,140.15,0.71395804]
["bitfinex","SOLUSD",1768291671678,0.1,140.18,140.16,0.71395804]
["bitfinex","SOLUSD",1768291672079,0.1,140.18,140.15,13.75395804]
["bitfinex","SOLUSD",1768291672295,0.1,140.18,140.15,17.0157168]
["bitfinex","SOLUSD",1768291672495,0.1,140.18,140.16,0.71395804]
["bitfinex","SOLUSD",1768291672696,0.1,140.18,140.16,7.84823245]
["bitfinex","SOLUSD",1768291673200,0.72119662,140.18,140.15,24.15084745]
["bitfinex","SOLUSD",1768291673899,0.72119662,140.18,140.15,20.88908869]
["bitfinex","SOLUSD",1768291675198,0.72119662,140.18,140.15,24.15084745]
["bitfinex","SOLUSD",1768291675899,0.72119662,140.18,140.15,11.11084745]
["bitfinex","SOLUSD",1768291676275,0.1,140.18,140.15,7.84908869]
["bitfinex","SOLUSD",1768291676872,0.1,140.18,140.14,16.28175876]
["bitfinex","SOLUSD",1768291676873,0.65826108,140.15,140.12,7.13669197]
["bitfinex","SOLUSD",1768291677097,0.04323561,140.15,140.11,10.39889502]
["bitfinex","SOLUSD",1768291677294,0.04323561,140.15,140.11,11.11285306]
["bitfinex","SOLUSD",1768291677980,3.26175876,140.16,140.12,0.71395804]
["bitfinex","SOLUSD",1768291679899,3.26175876,140.16,140.13,0.71395804]
["bitfinex","SOLUSD",1768291681304,7.13427135,140.17,140.13,0.71395804]
["bitfinex","SOLUSD",1768291681504,3.26175876,140.15,140.13,0.71395804]
["bitfinex","SOLUSD",1768291681988,3.36175876,140.18,140.13,0.71395804]
["bitfinex","SOLUSD",1768291683002,3.36175876,140.18,140.13,3.9757168]
["bitfinex","SOLUSD",1768291683499,3.36175876,140.18,140.13,11.11189593]
["bitfinex","SOLUSD",1768291683706,0.1,140.18,140.15,0.71395804]
["bitfinex","SOLUSD",1768291683888,0.1,140.18,140.16,0.71395804]
["bitfinex","SOLUSD",1768291684498,0.1,140.18,140.16,3.9757168]
["bitfinex","SOLUSD",1768291684713,0.1,140.2,140.19,0.65966477]
["bitfinex","SOLUSD",1768291684714,1e-08,140.2,140.19,0.65966477]
["bitfinex","SOLUSD",1768291684883,1e-08,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1768291696004,0.1,140.23,140.21,0.70529904]
["bitfinex","SOLUSD",1768291696888,0.55963089,140.23,140.2,0.70529904]
["bitfinex","SOLUSD",1768291702610,0.55963089,140.23,140.2,7.83794378]
["bitfinex","SOLUSD",1768291703018,0.55963089,140.23,140.2,0.70529904]
["bitfinex","SOLUSD",1768291705921,0.55963089,140.23,140.2,7.83795677]
["bitfinex","SOLUSD",1768291708222,0.55963089,140.23,140.2,9.92342786]
["bitfinex","SOLUSD",1768291709619,0.1,140.23,140.2,9.92342786]
["bitfinex","SOLUSD",1768291710197,0.1,140.23,140.21,0.70529904]
["bitfinex","SOLUSD",1768291712822,0.1,140.23,140.21,7.83745232]
["bitfinex","SOLUSD",1768291723821,0.1,140.23,140.22,0.67176116]
["bitfinex","SOLUSD",1768291725333,0.1,140.23,140.22,7.80341142]
["bitfinex","SOLUSD",1768291725631,0.1,140.24,140.23,0.67176116]
["bitfinex","SOLUSD",1768291727031,0.1,140.24,140.22,7.80341142]
["bitfinex","SOLUSD",1768291728232,0.1,140.24,140.23,0.67176116]
["bitfinex","SOLUSD",1768291729527,4.77063698,140.24,140.23,0.67176116]
["bitfinex","SOLUSD",1768291734129,4.77063698,140.24,140.23,0.61176116]
["bitfinex","SOLUSD",1768291736442,4.77063698,140.24,140.23,7.74290285]
["bitfinex","SOLUSD",1768291736646,1e-08,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1768291736938,0.1,140.28,140.23,11.30208387]
["bitfinex","SOLUSD",1768291737116,0.1,140.28,140.26,2.75723225]
["bitfinex","SOLUSD",1768291737313,0.1,140.28,140.26,0.67176116]
["bitfinex","SOLUSD",1768291740539,0.80336199,140.28,140.25,22.90734137]
["bitfinex","SOLUSD",1768291741050,0.1,140.28,140.26,0.67176116]
["bitfinex","SOLUSD",1768291742545,0.80336199,140.28,140.25,22.23558021]
["bitfinex","SOLUSD",1768291743651,0.70336199,140.26,140.23,7.1307803]
["bitfinex","SOLUSD",1768291743847,0.70336199,140.26,140.24,13.02]
["bitfinex","SOLUSD",1768291744631,0.70336199,140.26,140.24,11.57]
["bitfinex","SOLUSD",1768291745230,0.70336199,140.26,140.24,18.7006208]
["bitfinex","SOLUSD",1768291745426,0.1,140.28,140.26,0.66384223]
["bitfinex","SOLUSD",1768291746248,0.1,140.28,140.26,2.74931332]
["bitfinex","SOLUSD",1768291746424,0.1,140.28,140.27,0.66384223]
["bitfinex","SOLUSD",1768291746629,0.1,140.3,140.28,0.66384223]
["bitfinex","SOLUSD",1768291746844,0.1,140.3,140.29,0.66384223]
["bitfinex","SOLUSD",1768291747048,0.1,140.32,140.29,2.08547109]
["bitfinex","SOLUSD",1768291747250,0.1,140.32,140.3,13.02]
["bitfinex","SOLUSD",1768291747430,0.1,140.33,140.31,2.08547109]
["bitfinex","SOLUSD",1768291747839,0.1,140.33,140.31,2.02547109]
["bitfinex","SOLUSD",1768291748235,0.1,140.33,140.3,13.02]
["bitfinex","SOLUSD",1768291748236,0.25077974,140.33,140.3,13.02]
["bitfinex","SOLUSD",1768291748550,0.1,140.33,140.3,13.02]
["bitfinex","SOLUSD",1768291748921,0.1,140.33,140.3,13.68384223]
["bitfinex","SOLUSD",1768291750551,0.09951779,140.31,140.28,13.02]
["bitfinex","SOLUSD",1768291750853,2.08547109,140.32,140.26,13.68384223]
["bitfinex","SOLUSD",1768291750854,2.23573822,140.3,140.26,13.68384223]
["bitfinex","SOLUSD",1768291751044,2.08547109,140.29,140.26,13.68384223]
["bitfinex","SOLUSD",1768291751246,0.15026713,140.3,140.26,0.66384223]
["bitfinex","SOLUSD",1768291751451,3.40541588,140.3,140.26,0.66384223]
["bitfinex","SOLUSD",1768291751636,0.14976471,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291752135,0.14976471,140.28,140.24,13.68384223]
["bitfinex","SOLUSD",1768291752536,0.14976471,140.28,140.24,20.81440889]
["bitfinex","SOLUSD",1768291752728,0.14976471,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291753651,3.40491346,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291754328,0.14976471,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291755633,3.40491346,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291756045,0.14976471,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291756250,3.40491346,140.28,140.25,0.66384223]
["bitfinex","SOLUSD",1768291756847,3.40645152,140.29,140.25,0.66384223]
["bitfinex","SOLUSD",1768291758035,0.15130277,140.3,140.26,0.70233845]
["bitfinex","SOLUSD",1768291758332,3.40645152,140.3,140.26,0.70233845]
["bitfinex","SOLUSD",1768291759130,0.15130277,140.3,140.26,7.8318898]
["bitfinex","SOLUSD",1768291759333,3.40645152,140.3,140.26,7.8318898]
["bitfinex","SOLUSD",1768291759529,3.40645152,140.3,140.26,0.70233845]
["bitfinex","SOLUSD",1768291760758,3.25514875,140.32,140.27,0.70233845]
["bitfinex","SOLUSD",1768291761238,3.40645152,140.32,140.28,0.70233845]
["bitfinex","SOLUSD",1768291761947,0.099,140.31,140.28,0.70233845]
["bitfinex","SOLUSD",1768291763856,3.35414875,140.31,140.28,0.70233845]
["bitfinex","SOLUSD",1768291767660,3.25514875,140.29,140.26,0.70233845]
["bitfinex","SOLUSD",1768291767842,3.25514875,140.32,140.23,0.70233845]
["bitfinex","SOLUSD",1768291767843,3.40541588,140.28,140.23,0.70233845]
["bitfinex","SOLUSD",1768291768156,3.35517403,140.27,140.23,0.70233845]
["bitfinex","SOLUSD",1768291768863,3.25514875,140.25,140.21,0.70233845]
["bitfinex","SOLUSD",1768291770059,3.25514875,140.25,140.18,0.70233845]
["bitfinex","SOLUSD",1768291770060,3.40442104,140.24,140.18,0.70233845]
["bitfinex","SOLUSD",1768291770251,3.25514875,140.22,140.18,0.70233845]
["bitfinex","SOLUSD",1768291770557,3.35615892,140.23,140.19,0.70233845]
["bitfinex","SOLUSD",1768291770747,3.25514875,140.23,140.19,0.70233845]
["bitfinex","SOLUSD",1768291773160,0.099,140.24,140.19,0.70233845]
["bitfinex","SOLUSD",1768291773364,3.25514875,140.23,140.19,0.70233845]
["bitfinex","SOLUSD",1768291774167,3.25514875,140.22,140.19,0.70233845]
["bitfinex","SOLUSD",1768291774544,3.35466654,140.22,140.18,0.70233845]
["bitfinex","SOLUSD",1768291774978,3.40541588,140.21,140.14,0.70816956]
["bitfinex","SOLUSD",1768291775275,3.35517403,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291776381,3.32517404,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291779783,3.25514875,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291781572,3.25514875,140.2,140.17,0.70816956]
["bitfinex","SOLUSD",1768291781886,7.25290013,140.23,140.19,0.70816956]
["bitfinex","SOLUSD",1768291782185,3.25514875,140.22,140.19,0.70816956]
["bitfinex","SOLUSD",1768291784967,3.35414875,140.22,140.18,0.70816956]
["bitfinex","SOLUSD",1768291785172,3.25514875,140.21,140.17,0.70816956]
["bitfinex","SOLUSD",1768291785483,3.35414875,140.21,140.17,0.70816956]
["bitfinex","SOLUSD",1768291788386,3.35414875,140.21,140.17,7.84232763]
["bitfinex","SOLUSD",1768291789292,3.35414875,140.21,140.17,0.70816956]
["bitfinex","SOLUSD",1768291790487,3.25514875,140.21,140.17,0.70816956]
["bitfinex","SOLUSD",1768291790695,10.48638254,140.21,140.17,0.70816956]
["bitfinex","SOLUSD",1768291790993,3.3762285,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291791206,0.09922079,140.19,140.16,0.70816956]
["bitfinex","SOLUSD",1768291791376,3.37645153,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291793003,10.50920423,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291799602,3.25514875,140.19,140.16,0.70816956]
["bitfinex","SOLUSD",1768291799807,10.50920423,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291800106,0.09922079,140.17,140.13,3.96331831]
["bitfinex","SOLUSD",1768291800403,3.35436954,140.17,140.13,0.70816956]
["bitfinex","SOLUSD",1768291800774,10.48869583,140.17,140.13,0.70816956]
["bitfinex","SOLUSD",1768291802300,3.35436954,140.17,140.13,0.70816956]
["bitfinex","SOLUSD",1768291802602,7.13387582,140.18,140.13,0.70816956]
["bitfinex","SOLUSD",1768291802603,3.37645153,140.18,140.14,0.70816956]
["bitfinex","SOLUSD",1768291802777,13.02,140.22,140.14,0.70816956]
["bitfinex","SOLUSD",1768291802778,39.23839734,140.23,140.15,0.70816956]
["bitfinex","SOLUSD",1768291802982,3.35414875,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291805585,10.48718452,140.2,140.16,0.70816956]
["bitfinex","SOLUSD",1768291806806,10.50861043,140.21,140.16,3.96331831]
["bitfinex","SOLUSD",1768291807007,10.50861043,140.21,140.17,0.66080058]
["bitfinex","SOLUSD",1768291808194,3.3762285,140.19,140.15,0.66080058]
["bitfinex","SOLUSD",1768291808913,10.5094707,140.19,140.15,0.66080058]
["bitfinex","SOLUSD",1768291812420,3.35436954,140.18,140.15,0.66080058]
["bitfinex","SOLUSD",1768291813316,2.18607204,140.18,140.15,0.66080058]
["bitfinex","SOLUSD",1768291814222,2.18585125,140.18,140.15,0.66080058]
["bitfinex","SOLUSD",1768291817119,9.319632,140.18,140.15,0.66080058]
["bitfinex","SOLUSD",1768291817621,9.220632,140.18,140.15,0.66080058]
["bitfinex","SOLUSD",1768291820025,0.099,140.17,140.14,0.65901555]
["bitfinex","SOLUSD",1768291820325,9.34193478,140.18,140.14,0.65901555]
["bitfinex","SOLUSD",1768291820907,9.220632,140.18,140.14,0.65901555]
["bitfinex","SOLUSD",1768291821318,9.34143597,140.19,140.15,0.65901555]
["bitfinex","SOLUSD",1768291826630,0.099,140.18,140.15,0.65901555]
["bitfinex","SOLUSD",1768291826928,9.22013319,140.19,140.15,0.65901555]
["bitfinex","SOLUSD",1768291827127,9.22087855,140.18,140.15,0.65901555]
["bitfinex","SOLUSD",1768291827427,9.31987855,140.18,140.15,0.65901555]
["bitfinex","SOLUSD",1768291829432,0.12107975,140.17,140.14,0.65901555]
["bitfinex","SOLUSD",1768291829619,2.207931,140.17,140.14,0.65901555]
["bitfinex","SOLUSD",1768291830929,7.2553148,140.17,140.14,0.65901555]
["bitfinex","SOLUSD",1768291831825,9.34216605,140.17,140.13,0.65901555]
["bitfinex","SOLUSD",1768291832332,0.09922079,140.16,140.13,0.65901555]
["bitfinex","SOLUSD",1768291832532,9.34238908,140.17,140.13,0.65901555]
["bitfinex","SOLUSD",1768291834719,0.12107975,140.15,140.11,13.67905774]
["bitfinex","SOLUSD",1768291834914,2.17793101,140.15,140.11,13.67905774]
["bitfinex","SOLUSD",1768291835113,2.17793101,140.15,140.12,0.65905774]
["bitfinex","SOLUSD",1768291835835,2.08685125,140.15,140.11,13.02]
["bitfinex","SOLUSD",1768291836015,2.08685125,140.15,140.11,13.67905774]
["bitfinex","SOLUSD",1768291836423,2.05685126,140.15,140.11,13.67905774]
["bitfinex","SOLUSD",1768291836829,2.14815405,140.15,140.11,13.67905774]
["bitfinex","SOLUSD",1768291837135,2.08685125,140.14,140.11,0.65905774]
["bitfinex","SOLUSD",1768291837328,2.17815404,140.14,140.11,0.65905774]
["bitfinex","SOLUSD",1768291838141,0.09130279,140.14,140.11,0.65905774]
["bitfinex","SOLUSD",1768291840943,9.3135037,140.15,140.11,0.65905774]
["bitfinex","SOLUSD",1768291842441,7.13534966,140.15,140.11,0.65905774]
["bitfinex","SOLUSD",1768291842741,2.17815404,140.17,140.13,0.65905774]
["bitfinex","SOLUSD",1768291844242,0.09130279,140.17,140.13,0.65905774]
["bitfinex","SOLUSD",1768291844422,2.17815404,140.17,140.13,0.65905774]
["bitfinex","SOLUSD",1768291847643,2.08685125,140.16,140.13,0.65905774]
["bitfinex","SOLUSD",1768291849039,7.13368526,140.18,140.14,0.65905774]
["bitfinex","SOLUSD",1768291849232,2.08685125,140.19,140.15,0.65905774]
["bitfinex","SOLUSD",1768291849926,2.08685125,140.2,140.16,0.65905774]
["bitfinex","SOLUSD",1768291852647,2.08685125,140.19,140.16,0.65905774]
["bitfinex","SOLUSD",1768291857849,2.08685125,140.18,140.16,0.65905774]
["bitfinex","SOLUSD",1768291860251,2.08685125,140.19,140.16,0.65905774]
["bitfinex","SOLUSD",1768291861650,2.08685125,140.19,140.17,0.65905774]
["bitfinex","SOLUSD",1768291869557,0.09130279,140.21,140.17,0.65905774]
["bitfinex","SOLUSD",1768291869855,2.08685125,140.19,140.17,0.65905774]
["bitfinex","SOLUSD",1768291870357,0.09130279,140.21,140.17,0.65905774]
["bitfinex","SOLUSD",1768291870556,2.08685125,140.19,140.17,0.65905774]
["bitfinex","SOLUSD",1768291875360,3.25982907,140.19,140.17,0.65905774]
["bitfinex","SOLUSD",1768291877365,0.09130279,140.2,140.17,0.65905774]
["bitfinex","SOLUSD",1768291877665,3.25982907,140.19,140.17,0.65905774]
["bitfinex","SOLUSD",1768291886170,3.25982907,140.18,140.16,0.71775173]
["bitfinex","SOLUSD",1768291886465,0.09130279,140.16,140.12,0.71775173]
["bitfinex","SOLUSD",1768291886657,3.25982907,140.15,140.12,0.71775173]
["bitfinex","SOLUSD",1768291888944,3.25982907,140.15,140.12,7.85437778]
["bitfinex","SOLUSD",1768291889145,3.25982907,140.15,140.13,0.71775173]
["bitfinex","SOLUSD",1768291895668,0.09130279,140.16,140.13,0.71775173]
["bitfinex","SOLUSD",1768291895865,3.25982907,140.15,140.13,0.71775173]
["bitfinex","SOLUSD",1768291897751,3.25982907,140.14,140.13,0.71775173]
["bitfinex","SOLUSD",1768291897951,3.25982907,140.14,140.12,7.79831434]
["bitfinex","SOLUSD",1768291898474,3.25982907,140.14,140.12,0.66168829]
["bitfinex","SOLUSD",1768291899072,0.09130279,140.15,140.12,0.66168829]
["bitfinex","SOLUSD",1768291899378,3.25982907,140.14,140.12,0.66168829]
["bitfinex","SOLUSD",1768291900080,3.25982907,140.15,140.12,0.66168829]
["bitfinex","SOLUSD",1768291902475,3.25982907,140.13,140.11,0.66168829]
["bitfinex","SOLUSD",1768291902672,0.09130279,140.14,140.11,0.66168829]
["bitfinex","SOLUSD",1768291902977,3.25982907,140.12,140.11,0.66168829]
["bitfinex","SOLUSD",1768291903150,3.25982907,140.13,140.11,0.66168829]
["bitfinex","SOLUSD",1768291904381,3.35113186,140.14,140.11,0.66168829]
["bitfinex","SOLUSD",1768291904682,0.09130279,140.13,140.1,7.79934106]
["bitfinex","SOLUSD",1768291904978,3.35113186,140.14,140.11,0.66168829]
["bitfinex","SOLUSD",1768291908789,3.25982907,140.13,140.11,0.66168829]
["bitfinex","SOLUSD",1768291911179,7.13489676,140.16,140.11,7.13701144]
["bitfinex","SOLUSD",1768291911385,3.25982907,140.15,140.12,0.66168829]
["bitfinex","SOLUSD",1768291911683,3.35113186,140.16,140.12,0.66168829]
["bitfinex","SOLUSD",1768291911885,0.09130279,140.16,140.12,0.66168829]
["bitfinex","SOLUSD",1768291912087,3.25982907,140.16,140.12,0.66168829]
["bitfinex","SOLUSD",1768291912786,3.25982907,140.16,140.13,0.66168829]
["bitfinex","SOLUSD",1768291913093,3.35113186,140.16,140.13,0.66168829]
["bitfinex","SOLUSD",1768291913386,3.25982907,140.15,140.13,0.66168829]
["bitfinex","SOLUSD",1768291914668,3.25982907,140.14,140.13,0.66168829]
["bitfinex","SOLUSD",1768291917182,3.25982907,140.14,140.12,0.66168829]
["bitfinex","SOLUSD",1768291919792,3.25982907,140.14,140.11,0.66168829]
["bitfinex","SOLUSD",1768291919991,3.25982907,140.14,140.1,0.66168829]
["bitfinex","SOLUSD",1768291919992,3.25982907,140.12,140.1,0.66168829]
["bitfinex","SOLUSD",1768291920877,3.25982907,140.11,140.09,13.88168829]
["bitfinex","SOLUSD",1768291924174,3.25982907,140.11,140.09,0.86168829]
["bitfinex","SOLUSD",1768291924375,3.25982907,140.11,140.09,7.9999475]
["bitfinex","SOLUSD",1768291924584,3.35113186,140.12,140.09,7.9999475]
["bitfinex","SOLUSD",1768291924796,0.09130279,140.12,140.09,7.9999475]
["bitfinex","SOLUSD",1768291925099,3.35113186,140.12,140.09,7.9999475]
["bitfinex","SOLUSD",1768291925398,3.35113186,140.12,140.1,0.69608938]
["bitfinex","SOLUSD",1768291925399,3.25982907,140.12,140.1,0.69608938]
["bitfinex","SOLUSD",1768291925593,3.25982907,140.13,140.1,0.69608938]
["bitfinex","SOLUSD",1768291926395,3.25982907,140.12,140.1,0.69608938]
["bitfinex","SOLUSD",1768291927598,3.25982907,140.12,140.09,8.03434859]
["bitfinex","SOLUSD",1768291929503,3.25982907,140.11,140.1,0.69608938]
["bitfinex","SOLUSD",1768291930300,3.35113186,140.11,140.08,0.2]
["bitfinex","SOLUSD",1768291930598,3.25982907,140.1,140.08,0.2]
["bitfinex","SOLUSD",1768291931400,3.22982908,140.1,140.08,0.89608938]
["bitfinex","SOLUSD",1768291931602,3.25982907,140.09,140.08,0.89608938]
["bitfinex","SOLUSD",1768291931901,3.22982908,140.09,140.08,0.89608938]
["bitfinex","SOLUSD",1768291932279,3.22982908,140.09,140.08,0.2]
["bitfinex","SOLUSD",1768291932484,3.22982908,140.09,140.07,0.69608938]
["bitfinex","SOLUSD",1768291932679,3.22982908,140.09,140.06,20.15968885]
["bitfinex","SOLUSD",1768291932879,3.25982907,140.08,140.06,13.71608938]
["bitfinex","SOLUSD",1768291933079,3.22982907,140.08,140.06,13.71608938]
["bitfinex","SOLUSD",1768291934997,3.25982907,140.08,140.06,0.69608938]
["bitfinex","SOLUSD",1768291935384,3.25982907,140.09,140.06,0.69608938]
["bitfinex","SOLUSD",1768291937285,2.08941806,140.09,140.06,0.69608938]
["bitfinex","SOLUSD",1768291941793,2.18072085,140.1,140.06,0.69608938]
["bitfinex","SOLUSD",1768291943111,2.08941806,140.09,140.06,0.69608938]
["bitfinex","SOLUSD",1768291947007,2.08941806,140.08,140.06,0.69608938]
["bitfinex","SOLUSD",1768291947410,2.08941806,140.07,140.05,0.86924953]
["bitfinex","SOLUSD",1768291948711,2.05941807,140.07,140.06,0.66924953]
["bitfinex","SOLUSD",1768291950418,7.22962175,140.09,140.06,0.66924953]
["bitfinex","SOLUSD",1768291950419,2.08941806,140.08,140.06,0.66924953]
["bitfinex","SOLUSD",1768291952120,2.18072085,140.08,140.05,0.86924953]
["bitfinex","SOLUSD",1768291952417,2.08941806,140.08,140.05,0.86924953]
["bitfinex","SOLUSD",1768291952798,2.08941806,140.08,140.06,0.66924953]
["bitfinex","SOLUSD",1768291959922,0.09130279,140.09,140.06,0.66924953]
["bitfinex","SOLUSD",1768291960122,2.08941806,140.07,140.06,0.66924953]
["bitfinex","SOLUSD",1768291960629,2.08941806,140.07,140.05,0.86482014]
["bitfinex","SOLUSD",1768291961317,2.08941806,140.07,140.06,0.66482014]
["bitfinex","SOLUSD",1768291965831,2.08941806,140.07,140.05,0.86482014]
["bitfinex","SOLUSD",1768291966335,2.18072085,140.08,140.05,0.86482014]
["bitfinex","SOLUSD",1768291967030,0.09130279,140.08,140.05,8.00501642]
["bitfinex","SOLUSD",1768291967208,2.18072085,140.09,140.06,0.66482014]
["bitfinex","SOLUSD",1768291967715,0.09130279,140.09,140.06,0.66482014]
["bitfinex","SOLUSD",1768291967935,2.18072085,140.09,140.06,0.66482014]
["bitfinex","SOLUSD",1768291969330,17.8411653,140.13,140.06,0.66482014]
["bitfinex","SOLUSD",1768291969331,2.08941806,140.13,140.07,0.66482014]
["bitfinex","SOLUSD",1768291969629,2.08941806,140.14,140.09,2.08941806]
["bitfinex","SOLUSD",1768291969832,2.08941806,140.14,140.1,0.66482014]
["bitfinex","SOLUSD",1768291972335,7.13529789,140.15,140.11,0.66482014]
["bitfinex","SOLUSD",1768291972638,2.08941806,140.14,140.11,0.66482014]
["bitfinex","SOLUSD",1768291973234,7.13529789,140.15,140.11,0.66482014]
["bitfinex","SOLUSD",1768291973530,2.08941806,140.13,140.11,0.66482014]
["bitfinex","SOLUSD",1768291974216,2.08941806,140.13,140.1,0.66482014]
["bitfinex","SOLUSD",1768291974540,2.08941806,140.12,140.09,0.66482014]
["bitfinex","SOLUSD",1768291974920,7.13644573,140.13,140.09,0.66482014]
["bitfinex","SOLUSD",1768291974921,2.08941806,140.11,140.09,0.66482014]
["bitfinex","SOLUSD",1768291975743,24.97406382,140.15,140.09,0.66482014]
["bitfinex","SOLUSD",1768291975926,2.08941806,140.11,140.09,0.66482014]
["bitfinex","SOLUSD",1768291978926,7.13534288,140.15,140.1,0.66482014]
["bitfinex","SOLUSD",1768291979228,2.08941806,140.15,140.11,0.66482014]
["bitfinex","SOLUSD",1768291980542,2.08941806,140.15,140.11,7.80197416]
["bitfinex","SOLUSD",1768291980848,2.08941806,140.15,140.12,0.66482014]
["bitfinex","SOLUSD",1768291981035,2.08941806,140.15,140.12,0.60482014]
["bitfinex","SOLUSD",1768291982621,0.06,140.16,140.12,0.60482014]
["bitfinex","SOLUSD",1768291982826,2.14941806,140.16,140.12,7.13670796]
["bitfinex","SOLUSD",1768291983023,2.14941806,140.16,140.13,0.66482014]
["bitfinex","SOLUSD",1768291983555,2.14941806,140.16,140.13,0.60482014]
["bitfinex","SOLUSD",1768291984340,0.06,140.16,140.13,0.60482014]
["bitfinex","SOLUSD",1768291984745,2.08941806,140.15,140.13,0.60482014]
["bitfinex","SOLUSD",1768291989956,2.08941806,140.15,140.13,0.54482014]
["bitfinex","SOLUSD",1768291990540,2.08941806,140.15,140.11,20.15724357]
["bitfinex","SOLUSD",1768291990863,2.08941806,140.14,140.11,20.15724357]
["bitfinex","SOLUSD",1768291992047,2.08941806,140.14,140.12,0.68423377]
["bitfinex","SOLUSD",1768291993062,0.18,140.15,140.12,0.68423377]
["bitfinex","SOLUSD",1768291993370,2.08941806,140.15,140.12,0.68423377]
["bitfinex","SOLUSD",1768291994964,2.18841806,140.15,140.12,0.68423377]
["bitfinex","SOLUSD",1768291995159,2.08941806,140.15,140.13,0.71929922]
["bitfinex","SOLUSD",1768291995364,2.08941806,140.16,140.13,0.71929922]
["bitfinex","SOLUSD",1768291997041,2.08941806,140.15,140.13,0.71929922]
["bitfinex","SOLUSD",1768291997240,2.08941806,140.15,140.11,7.85636041]
["bitfinex","SOLUSD",1768291997241,2.08941806,140.14,140.11,7.85636041]
["bitfinex","SOLUSD",1768291997466,2.08941806,140.13,140.12,13.02]
["bitfinex","SOLUSD",1768291998357,2.08941806,140.13,140.12,13.73929922]
["bitfinex","SOLUSD",1768291999056,2.08941806,140.14,140.12,13.73929922]
["bitfinex","SOLUSD",1768291999362,3.26232065,140.14,140.12,13.73929922]
["bitfinex","SOLUSD",1768292000762,3.26232065,140.14,140.12,0.71929922]
["bitfinex","SOLUSD",1768292003468,0.18,140.15,140.12,0.71929922]
["bitfinex","SOLUSD",1768292003469,3.26232065,140.15,140.12,0.71929922]
["bitfinex","SOLUSD",1768292006059,3.36132065,140.16,140.12,0.71929922]
["bitfinex","SOLUSD",1768292006570,3.36132065,140.16,140.12,7.85603169]
["bitfinex","SOLUSD",1768292006760,3.36132065,140.16,140.13,0.71929922]
["bitfinex","SOLUSD",1768292012476,3.36132065,140.16,140.13,7.85542215]
["bitfinex","SOLUSD",1768292012655,0.18,140.23,140.16,0.71929922]
["bitfinex","SOLUSD",1768292012858,1e-08,140.25,140.22,3.26232065]
["bitfinex","SOLUSD",1768292013168,1e-08,140.27,140.26,0.71929922]
["bitfinex","SOLUSD",1768292013361,0.1,140.3,140.27,0.71929922]
["bitfinex","SOLUSD",1768292013672,3.36232065,140.33,140.28,3.98161987]
["bitfinex","SOLUSD",1768292013872,0.1,140.33,140.28,0.71929922]
["bitfinex","SOLUSD",1768292014178,10.48845707,140.33,140.28,3.98161987]
["bitfinex","SOLUSD",1768292014480,3.26232065,140.32,140.28,0.71929922]
["bitfinex","SOLUSD",1768292015066,3.92461523,140.32,140.28,0.71929922]
["bitfinex","SOLUSD",1768292015753,3.92461523,140.32,140.28,3.98161987]
["bitfinex","SOLUSD",1768292016871,3.92461523,140.32,140.28,0.71929922]
["bitfinex","SOLUSD",1768292017076,0.66229458,140.31,140.28,0.71929922]
["bitfinex","SOLUSD",1768292017277,3.26232065,140.32,140.25,9.50344495]
["bitfinex","SOLUSD",1768292017278,0.66229458,140.29,140.26,13.02]
["bitfinex","SOLUSD",1768292017469,3.92461523,140.28,140.25,2.37382023]
["bitfinex","SOLUSD",1768292018980,3.92461523,140.28,140.24,13.68459359]
["bitfinex","SOLUSD",1768292021360,0.66229458,140.31,140.27,3.26232065]
["bitfinex","SOLUSD",1768292021563,10.38897502,140.32,140.28,0.66459359]
["bitfinex","SOLUSD",1768292021880,0.66229458,140.31,140.27,0.66459359]
["bitfinex","SOLUSD",1768292022083,3.92461523,140.31,140.27,0.66459359]
["bitfinex","SOLUSD",1768292024161,0.66229458,140.3,140.27,0.66459359]
["bitfinex","SOLUSD",1768292024384,0.66229458,140.3,140.26,0.66459359]
["bitfinex","SOLUSD",1768292024767,0.66229458,140.28,140.25,0.66459359]
["bitfinex","SOLUSD",1768292025065,3.92461523,140.3,140.26,7.79412441]
["bitfinex","SOLUSD",1768292025267,0.66229458,140.3,140.26,11.05644506]
["bitfinex","SOLUSD",1768292025669,3.92461523,140.3,140.26,7.79412441]
["bitfinex","SOLUSD",1768292027990,0.66229458,140.3,140.26,7.79412441]
["bitfinex","SOLUSD",1768292028781,10.1790598,140.31,140.26,7.79412441]
["bitfinex","SOLUSD",1768292030703,3.92461523,140.3,140.26,7.79412441]
["bitfinex","SOLUSD",1768292031084,7.78886242,140.32,140.27,0.66459359]
["bitfinex","SOLUSD",1768292031388,0.66229458,140.31,140.27,13.68459359]
["bitfinex","SOLUSD",1768292031586,0.1,140.33,140.31,0.66459359]
["bitfinex","SOLUSD",1768292031783,0.1,140.35,140.33,0.66459359]
["bitfinex","SOLUSD",1768292031982,0.1,140.36,140.34,16.94691424]
["bitfinex","SOLUSD",1768292032184,0.1,140.36,140.34,13.02]
["bitfinex","SOLUSD",1768292032500,0.76229458,140.36,140.34,13.02]
["bitfinex","SOLUSD",1768292032891,0.76229458,140.36,140.32,7.79112527]
["bitfinex","SOLUSD",1768292033086,0.76229458,140.36,140.33,13.02]
["bitfinex","SOLUSD",1768292033692,0.1,140.36,140.33,13.68459359]
["bitfinex","SOLUSD",1768292034702,11.14915571,140.36,140.32,0.66459359]
["bitfinex","SOLUSD",1768292034907,0.66229458,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292037293,0.66229458,140.35,140.32,13.02]
["bitfinex","SOLUSD",1768292038703,10.29424651,140.36,140.32,13.02]
["bitfinex","SOLUSD",1768292038898,10.29424651,140.36,140.32,13.68459359]
["bitfinex","SOLUSD",1768292039508,7.03192586,140.36,140.33,0.66459359]
["bitfinex","SOLUSD",1768292039905,3.26232065,140.37,140.33,0.66459359]
["bitfinex","SOLUSD",1768292040883,0.66229458,140.37,140.33,0.66459359]
["bitfinex","SOLUSD",1768292041487,3.92461523,140.37,140.33,0.66459359]
["bitfinex","SOLUSD",1768292042604,11.04874208,140.37,140.33,0.66459359]
["bitfinex","SOLUSD",1768292042810,0.484049,140.36,140.33,0.66459359]
["bitfinex","SOLUSD",1768292043214,3.26232065,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292043694,0.40971768,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292044015,1.07022981,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292044712,3.46617356,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292046216,3.26232065,140.35,140.32,13.68459359]
["bitfinex","SOLUSD",1768292053814,0.099,140.34,140.31,13.02]
["bitfinex","SOLUSD",1768292054317,0.099,140.34,140.31,13.69978309]
["bitfinex","SOLUSD",1768292054822,3.8568944,140.35,140.31,13.69978309]
["bitfinex","SOLUSD",1768292055922,3.26232065,140.34,140.32,0.67978309]
["bitfinex","SOLUSD",1768292056506,0.59457375,140.35,140.32,0.67978309]
["bitfinex","SOLUSD",1768292056902,3.26232065,140.34,140.32,0.67978309]
["bitfinex","SOLUSD",1768292058922,3.8568944,140.35,140.32,0.67978309]
["bitfinex","SOLUSD",1768292059111,3.26232065,140.35,140.32,0.67978309]
["bitfinex","SOLUSD",1768292059315,9.80059394,140.36,140.32,0.67978309]
["bitfinex","SOLUSD",1768292060719,0.59457375,140.36,140.32,0.67978309]
["bitfinex","SOLUSD",1768292060925,2.67590706,140.36,140.32,0.67978309]
["bitfinex","SOLUSD",1768292061730,0.59457375,140.36,140.32,0.67978309]
["bitfinex","SOLUSD",1768292061921,2.67590706,140.36,140.32,0.67978309]
["bitfinex","SOLUSD",1768292063029,9.89953591,140.38,140.33,0.67978309]
["bitfinex","SOLUSD",1768292063230,7.8182026,140.38,140.34,0.67978309]
["bitfinex","SOLUSD",1768292063410,9.89953591,140.38,140.34,0.67978309]
["bitfinex","SOLUSD",1768292064231,2.08133331,140.37,140.34,0.67978309]
["bitfinex","SOLUSD",1768292066625,2.08133331,140.36,140.34,0.67978309]
["bitfinex","SOLUSD",1768292066815,2.08133331,140.35,140.33,0.67978309]
["bitfinex","SOLUSD",1768292067022,0.58961801,140.36,140.33,0.67978309]
["bitfinex","SOLUSD",1768292067328,2.67095132,140.36,140.33,0.67978309]
["bitfinex","SOLUSD",1768292067537,0.58961801,140.36,140.33,0.67978309]
["bitfinex","SOLUSD",1768292067708,2.67590706,140.37,140.33,0.67978309]
["bitfinex","SOLUSD",1768292068442,0.6815709,140.44,140.39,0.67978309]
["bitfinex","SOLUSD",1768292068608,24.46807708,140.45,140.43,2.08133331]
["bitfinex","SOLUSD",1768292068609,17.34791915,140.45,140.43,2.08133331]
["bitfinex","SOLUSD",1768292068815,17.32237874,140.45,140.43,15.08133331]
["bitfinex","SOLUSD",1768292069240,0.6815709,140.44,140.4,13.0]
["bitfinex","SOLUSD",1768292070728,0.6815709,140.44,140.4,13.67978309]
["bitfinex","SOLUSD",1768292070937,0.6815709,140.44,140.4,20.80223373]
["bitfinex","SOLUSD",1768292071340,0.6815709,140.44,140.4,22.88356704]
["bitfinex","SOLUSD",1768292071755,9.88345592,140.44,140.4,0.67978309]
["bitfinex","SOLUSD",1768292072050,9.88345592,140.44,140.39,13.67978309]
["bitfinex","SOLUSD",1768292072051,0.6815709,140.42,140.39,13.67978309]
["bitfinex","SOLUSD",1768292072842,2.76290421,140.42,140.38,4.39655112]
["bitfinex","SOLUSD",1768292073442,0.5,140.41,140.38,4.39655112]
["bitfinex","SOLUSD",1768292074637,2.76290421,140.4,140.36,0.72175357]
["bitfinex","SOLUSD",1768292074840,2.77586337,140.39,140.36,0.72175357]
["bitfinex","SOLUSD",1768292075044,2.77586337,140.39,140.35,7.84632146]
["bitfinex","SOLUSD",1768292076738,2.77586337,140.37,140.34,0.72175357]
["bitfinex","SOLUSD",1768292077623,2.08133331,140.38,140.34,7.8472996]
["bitfinex","SOLUSD",1768292078143,2.08133331,140.38,140.34,0.72175357]
["bitfinex","SOLUSD",1768292078833,7.81768114,140.39,140.34,0.72175357]
["bitfinex","SOLUSD",1768292079039,2.08133331,140.38,140.34,0.72175357]
["bitfinex","SOLUSD",1768292080144,7.81768114,140.39,140.34,0.72175357]
["bitfinex","SOLUSD",1768292080337,2.08133331,140.38,140.34,0.72175357]
["bitfinex","SOLUSD",1768292081528,2.08133331,140.38,140.34,7.84702955]
["bitfinex","SOLUSD",1768292083829,0.69453006,140.41,140.38,0.72175357]
["bitfinex","SOLUSD",1768292084034,7.12110295,140.43,140.39,0.72175357]
["bitfinex","SOLUSD",1768292084035,0.69453006,140.43,140.39,0.72175357]
["bitfinex","SOLUSD",1768292084534,2.77586337,140.43,140.39,0.72175357]
["bitfinex","SOLUSD",1768292084935,2.08133331,140.42,140.39,0.72175357]
["bitfinex","SOLUSD",1768292085135,2.77586337,140.42,140.39,0.72175357]
["bitfinex","SOLUSD",1768292085941,2.77586337,140.42,140.39,7.84460056]
["bitfinex","SOLUSD",1768292086134,0.69453006,140.42,140.39,7.84460056]
["bitfinex","SOLUSD",1768292086534,2.77586337,140.41,140.38,20.12336599]
["bitfinex","SOLUSD",1768292086847,0.69453006,140.41,140.38,20.12336599]
["bitfinex","SOLUSD",1768292088238,0.5,140.4,140.38,20.84511956]
["bitfinex","SOLUSD",1768292088755,1.19453006,140.4,140.38,13.0]
["bitfinex","SOLUSD",1768292089049,1.19453006,140.4,140.37,13.72175357]
["bitfinex","SOLUSD",1768292090454,1.19453006,140.4,140.37,20.84573848]
["bitfinex","SOLUSD",1768292091134,1.19453006,140.4,140.37,13.72175357]
["bitfinex","SOLUSD",1768292093977,0.69453006,140.39,140.36,7.84612836]
["bitfinex","SOLUSD",1768292096159,2.58133331,140.4,140.36,7.84612836]
["bitfinex","SOLUSD",1768292096342,3.27586337,140.4,140.36,7.84612836]
["bitfinex","SOLUSD",1768292097351,1.19453006,140.4,140.36,9.92746167]
["bitfinex","SOLUSD",1768292098164,1.19453006,140.4,140.36,7.84612836]
["bitfinex","SOLUSD",1768292098345,1.19453006,140.4,140.36,9.92746167]
["bitfinex","SOLUSD",1768292099262,1.19453006,140.4,140.37,0.72175357]
["bitfinex","SOLUSD",1768292100042,3.27586337,140.4,140.37,0.72175357]
["bitfinex","SOLUSD",1768292100259,3.27586337,140.4,140.36,7.84612836]
["bitfinex","SOLUSD",1768292100568,0.69453006,140.36,140.29,0.72175357]
["bitfinex","SOLUSD",1768292100774,2.08133331,140.34,140.31,0.72175357]
["bitfinex","SOLUSD",1768292101070,2.08133331,140.36,140.29,0.72175357]
["bitfinex","SOLUSD",1768292101071,2.08133331,140.32,140.29,0.72175357]
["bitfinex","SOLUSD",1768292101377,2.77586337,140.33,140.29,7.84945289]
["bitfinex","SOLUSD",1768292101681,0.69453006,140.33,140.29,7.84945289]
["bitfinex","SOLUSD",1768292103057,2.77586337,140.33,140.29,7.84945289]
["bitfinex","SOLUSD",1768292104280,2.77586337,140.33,140.3,7.84929164]
["bitfinex","SOLUSD",1768292104449,2.08133331,140.35,140.32,0.72175357]
["bitfinex","SOLUSD",1768292104973,2.78281287,140.35,140.32,0.72175357]
["bitfinex","SOLUSD",1768292105168,2.78281287,140.34,140.31,0.71541235]
["bitfinex","SOLUSD",1768292105553,2.78281287,140.34,140.3,7.84295042]
["bitfinex","SOLUSD",1768292105872,2.78281287,140.34,140.31,0.71541235]
["bitfinex","SOLUSD",1768292106361,0.70147956,140.35,140.32,0.71541235]
["bitfinex","SOLUSD",1768292106570,2.08133331,140.36,140.32,0.71541235]
["bitfinex","SOLUSD",1768292106571,2.78281287,140.36,140.32,0.71541235]
["bitfinex","SOLUSD",1768292107070,0.70147956,140.35,140.32,0.71541235]
["bitfinex","SOLUSD",1768292107246,2.78281287,140.35,140.32,0.71541235]
["bitfinex","SOLUSD",1768292108187,2.78281287,140.35,140.31,20.8423054]
["bitfinex","SOLUSD",1768292108350,0.70147956,140.33,140.31,13.0]
["bitfinex","SOLUSD",1768292109452,0.70147956,140.33,140.31,20.12693583]
["bitfinex","SOLUSD",1768292110169,2.78281287,140.35,140.31,20.84234818]
["bitfinex","SOLUSD",1768292110367,2.08133331,140.35,140.31,22.92368149]
["bitfinex","SOLUSD",1768292110668,0.70147956,140.35,140.32,0.71541235]
["bitfinex","SOLUSD",1768292110869,0.70147956,140.36,140.33,0.71541235]
["bitfinex","SOLUSD",1768292111667,2.78281287,140.36,140.33,0.71541235]
["bitfinex","SOLUSD",1768292111972,2.78281287,140.36,140.32,0.71541235]
["bitfinex","SOLUSD",1768292112180,0.70147956,140.35,140.32,0.71541235]
["bitfinex","SOLUSD",1768292112357,0.70147956,140.35,140.32,7.12655169]
["bitfinex","SOLUSD",1768292112878,7.12407371,140.37,140.32,9.92329735]
["bitfinex","SOLUSD",1768292112879,0.70147956,140.37,140.32,9.92329735]
["bitfinex","SOLUSD",1768292113067,0.70147956,140.39,140.35,2.79674566]
["bitfinex","SOLUSD",1768292113263,0.70147956,140.39,140.35,15.79674566]
["bitfinex","SOLUSD",1768292113578,0.70147956,140.38,140.35,13.71541235]
["bitfinex","SOLUSD",1768292114280,2.79798229,140.39,140.35,13.71541235]
["bitfinex","SOLUSD",1768292114574,2.79798229,140.37,140.34,0.72361382]
["bitfinex","SOLUSD",1768292114780,0.71664898,140.36,140.33,13.0]
["bitfinex","SOLUSD",1768292115281,2.79798229,140.37,140.33,20.84957538]
["bitfinex","SOLUSD",1768292115682,0.71664898,140.37,140.33,22.93090869]
["bitfinex","SOLUSD",1768292116085,0.5,140.36,140.33,22.93090869]
["bitfinex","SOLUSD",1768292118592,0.5,140.36,140.35,0.72361382]
["bitfinex","SOLUSD",1768292119386,0.5,140.36,140.34,3.97454213]
["bitfinex","SOLUSD",1768292119770,0.5,140.36,140.33,23.37688987]
["bitfinex","SOLUSD",1768292119984,3.96757729,140.37,140.33,24.10050369]
["bitfinex","SOLUSD",1768292120868,0.71664898,140.36,140.32,3.97454213]
["bitfinex","SOLUSD",1768292121064,0.71664898,140.36,140.32,11.10107427]
["bitfinex","SOLUSD",1768292121677,1.21664898,140.36,140.32,11.10107427]
["bitfinex","SOLUSD",1768292121878,1.21664898,140.36,140.33,0.72361382]
["bitfinex","SOLUSD",1768292122506,0.5,140.36,140.34,0.72361382]
["bitfinex","SOLUSD",1768292123392,1.21664898,140.36,140.33,0.72361382]
["bitfinex","SOLUSD",1768292124400,1.21664898,140.36,140.32,11.10094572]
["bitfinex","SOLUSD",1768292127596,1.21664898,140.36,140.33,0.72361382]
["bitfinex","SOLUSD",1768292128599,0.5,140.36,140.34,0.72361382]
["bitfinex","SOLUSD",1768292129096,0.71664898,140.37,140.34,0.72361382]
["bitfinex","SOLUSD",1768292129296,11.09071758,140.39,140.35,0.72361382]
["bitfinex","SOLUSD",1768292129498,3.96757729,140.39,140.35,0.72361382]
["bitfinex","SOLUSD",1768292129876,3.96757729,140.39,140.35,3.97454213]
["bitfinex","SOLUSD",1768292130090,24.09022841,140.4,140.36,0.72361382]
["bitfinex","SOLUSD",1768292130290,11.09022841,140.4,140.36,0.72361382]
["bitfinex","SOLUSD",1768292130690,0.71664898,140.41,140.37,0.72361382]
["bitfinex","SOLUSD",1768292130888,13.71664898,140.43,140.39,0.72361382]
["bitfinex","SOLUSD",1768292131204,0.71664898,140.43,140.39,3.97454213]
["bitfinex","SOLUSD",1768292131880,0.71664898,140.43,140.39,11.09749919]
["bitfinex","SOLUSD",1768292132401,0.71664898,140.43,140.39,9.51617751]
["bitfinex","SOLUSD",1768292133088,0.61664898,140.42,140.38,10.37428516]
["bitfinex","SOLUSD",1768292133881,0.61664898,140.42,140.38,7.12335685]
["bitfinex","SOLUSD",1768292134094,0.61664898,140.42,140.38,10.37428516]
["bitfinex","SOLUSD",1768292134597,10.9886426,140.43,140.39,0.72361382]
["bitfinex","SOLUSD",1768292135702,3.34992831,140.42,140.37,24.0851304]
["bitfinex","SOLUSD",1768292135890,3.25092831,140.41,140.37,7.83420209]
["bitfinex","SOLUSD",1768292136088,3.25092831,140.41,140.37,0.71021664]
["bitfinex","SOLUSD",1768292136595,3.34992831,140.42,140.37,3.96114495]
["bitfinex","SOLUSD",1768292136906,0.099,140.42,140.38,0.71021664]
["bitfinex","SOLUSD",1768292137102,3.34992831,140.42,140.38,0.71021664]
["bitfinex","SOLUSD",1768292138395,3.25092831,140.41,140.38,0.71021664]
["bitfinex","SOLUSD",1768292138814,3.25092831,140.4,140.37,0.71021664]
["bitfinex","SOLUSD",1768292139042,3.25092831,140.4,140.36,20.12438597]
["bitfinex","SOLUSD",1768292139043,3.25092831,140.4,140.36,13.0]
["bitfinex","SOLUSD",1768292139308,3.25092831,140.38,140.35,0.71021664]
["bitfinex","SOLUSD",1768292140186,3.35505303,140.4,140.35,0.71021664]
["bitfinex","SOLUSD",1768292140187,3.25092831,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292141221,3.25092831,140.38,140.35,0.71021664]
["bitfinex","SOLUSD",1768292144200,3.25092831,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292144611,10.37396059,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292146042,0.60142649,140.37,140.33,0.71021664]
["bitfinex","SOLUSD",1768292146219,3.25092831,140.35,140.33,0.71021664]
["bitfinex","SOLUSD",1768292146555,3.25092831,140.36,140.33,0.71021664]
["bitfinex","SOLUSD",1768292148327,3.36499857,140.36,140.33,0.71021664]
["bitfinex","SOLUSD",1768292148527,3.36499857,140.36,140.31,3.25092831]
["bitfinex","SOLUSD",1768292148528,3.36982339,140.34,140.31,0.71021664]
["bitfinex","SOLUSD",1768292148710,3.25092831,140.34,140.31,0.71021664]
["bitfinex","SOLUSD",1768292149312,3.25092831,140.36,140.32,0.71021664]
["bitfinex","SOLUSD",1768292149610,3.25092831,140.36,140.33,0.71021664]
["bitfinex","SOLUSD",1768292152423,3.25092831,140.35,140.32,0.71021664]
["bitfinex","SOLUSD",1768292154121,3.25092831,140.36,140.33,0.71021664]
["bitfinex","SOLUSD",1768292155825,3.25092831,140.37,140.34,0.71021664]
["bitfinex","SOLUSD",1768292156031,105.95092831,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292157543,3.25092831,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292157939,7.73929711,140.4,140.36,0.71021664]
["bitfinex","SOLUSD",1768292157940,10.37357644,140.4,140.36,0.71021664]
["bitfinex","SOLUSD",1768292158137,3.25092831,140.4,140.36,0.71021664]
["bitfinex","SOLUSD",1768292158639,10.37355903,140.4,140.36,0.71021664]
["bitfinex","SOLUSD",1768292158940,3.25092831,140.37,140.35,0.71021664]
["bitfinex","SOLUSD",1768292159128,0.61664898,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292159326,3.86757729,140.39,140.35,0.71021664]
["bitfinex","SOLUSD",1768292160346,3.25092831,140.38,140.35,0.71021664]
["bitfinex","SOLUSD",1768292160745,0.61664898,140.42,140.38,0.71021664]
["bitfinex","SOLUSD",1768292160928,17.32237874,140.45,140.41,3.96114495]
["bitfinex","SOLUSD",1768292161124,17.32237874,140.45,140.42,3.90114497]
["bitfinex","SOLUSD",1768292161327,17.32237874,140.45,140.42,3.25092831]
["bitfinex","SOLUSD",1768292163065,17.32237874,140.45,140.42,3.96114495]
["bitfinex","SOLUSD",1768292163553,17.32237874,140.45,140.42,11.08261781]
["bitfinex","SOLUSD",1768292163728,16.59737874,140.45,140.44,3.96114495]
["bitfinex","SOLUSD",1768292164628,15.87237874,140.45,140.44,3.25092831]
["bitfinex","SOLUSD",1768292165439,15.87237874,140.45,140.43,3.97179835]
["bitfinex","SOLUSD",1768292165948,15.87237874,140.45,140.44,3.25092831]
["bitfinex","SOLUSD",1768292168843,0.77347253,140.47,140.44,3.25092831]
["bitfinex","SOLUSD",1768292169042,0.77347253,140.47,140.45,3.25092831]
["bitfinex","SOLUSD",1768292169655,102.7,140.48,140.46,3.25092831]
["bitfinex","SOLUSD",1768292169959,0.77347253,140.49,140.47,3.25092831]
["bitfinex","SOLUSD",1768292170254,0.77347253,140.49,140.46,3.25092831]
["bitfinex","SOLUSD",1768292171961,0.77347253,140.49,140.45,11.09166695]
["bitfinex","SOLUSD",1768292172365,0.1,140.49,140.46,0.72087004]
["bitfinex","SOLUSD",1768292172572,0.1,140.49,140.46,3.97179835]
["bitfinex","SOLUSD",1768292173560,0.77347253,140.49,140.46,3.25092831]
["bitfinex","SOLUSD",1768292174139,0.77347253,140.49,140.46,0.72087004]
["bitfinex","SOLUSD",1768292174342,0.77347253,140.49,140.46,3.97179835]
["bitfinex","SOLUSD",1768292176074,0.1,140.49,140.46,11.09125269]
["bitfinex","SOLUSD",1768292178265,0.1,140.49,140.46,3.97179835]
["bitfinex","SOLUSD",1768292178564,0.65689558,140.47,140.44,16.9544476]
["bitfinex","SOLUSD",1768292178742,0.65689558,140.47,140.44,24.07490856]
["bitfinex","SOLUSD",1768292181259,0.65689558,140.48,140.44,24.07490856]
["bitfinex","SOLUSD",1768292181442,0.65689558,140.48,140.45,9.9006962]
["bitfinex","SOLUSD",1768292181843,0.65689558,140.48,140.45,7.82334023]
["bitfinex","SOLUSD",1768292182063,0.65689558,140.48,140.45,9.9006962]
["bitfinex","SOLUSD",1768292183759,0.65689558,140.48,140.45,9.19717691]
["bitfinex","SOLUSD",1768292183960,0.65689558,140.48,140.46,2.07735597]
["bitfinex","SOLUSD",1768292184168,0.1,140.49,140.47,2.78087526]
["bitfinex","SOLUSD",1768292184347,0.1,140.49,140.48,2.07735597]
["bitfinex","SOLUSD",1768292184542,0.1,140.49,140.47,2.78087526]
["bitfinex","SOLUSD",1768292185651,0.1,140.49,140.47,15.78087526]
["bitfinex","SOLUSD",1768292186551,0.1,140.49,140.47,22.89973335]
["bitfinex","SOLUSD",1768292187466,0.1,140.49,140.48,2.07735597]
["bitfinex","SOLUSD",1768292187964,0.1,140.5,140.48,2.78087526]
["bitfinex","SOLUSD",1768292188353,0.1,140.5,140.48,9.89925374]
["bitfinex","SOLUSD",1768292188548,0.1,140.51,140.49,2.75070701]
["bitfinex","SOLUSD",1768292188754,0.75689558,140.53,140.5,15.07735597]
["bitfinex","SOLUSD",1768292190868,0.75689558,140.53,140.5,13.0]
["bitfinex","SOLUSD",1768292193552,0.75689558,140.53,140.5,13.57335104]
["bitfinex","SOLUSD",1768292194363,0.75689558,140.53,140.49,9.19517902]
["bitfinex","SOLUSD",1768292194573,0.65689558,140.52,140.5,13.0]
["bitfinex","SOLUSD",1768292195068,0.65689558,140.52,140.48,15.78266234]
["bitfinex","SOLUSD",1768292195574,0.71493739,140.51,140.48,13.0]
["bitfinex","SOLUSD",1768292195759,0.71493739,140.51,140.48,13.70530637]
["bitfinex","SOLUSD",1768292195964,0.71493739,140.51,140.48,2.78266234]
["bitfinex","SOLUSD",1768292200170,0.71493739,140.51,140.48,0.70530637]
["bitfinex","SOLUSD",1768292200876,0.71493739,140.51,140.47,15.78266234]
["bitfinex","SOLUSD",1768292201375,0.71493739,140.51,140.45,13.70530637]
["bitfinex","SOLUSD",1768292201376,2.79229336,140.49,140.45,13.70530637]
["bitfinex","SOLUSD",1768292201558,0.71493739,140.48,140.45,13.70530637]
["bitfinex","SOLUSD",1768292202180,0.71493739,140.49,140.45,22.9025262]
["bitfinex","SOLUSD",1768292202675,2.79229336,140.51,140.47,0.70530637]
["bitfinex","SOLUSD",1768292202851,0.71493739,140.5,140.47,0.70530637]
["bitfinex","SOLUSD",1768292203052,9.90889421,140.52,140.47,2.78266234]
["bitfinex","SOLUSD",1768292203280,0.71493739,140.51,140.47,2.78266234]
["bitfinex","SOLUSD",1768292206076,0.71493739,140.51,140.47,9.19616021]
["bitfinex","SOLUSD",1768292206266,1e-08,140.53,140.51,0.70530637]
["bitfinex","SOLUSD",1768292206467,0.1,140.64,140.53,0.70530637]
["bitfinex","SOLUSD",1768292206672,2.07735597,140.62,140.57,0.70530637]
["bitfinex","SOLUSD",1768292206979,9.18887459,140.62,140.57,2.78266234]
["bitfinex","SOLUSD",1768292207180,7.21081798,140.64,140.57,0.70530637]
["bitfinex","SOLUSD",1768292207485,2.07735597,140.62,140.57,0.70530637]
["bitfinex","SOLUSD",1768292207784,2.07735597,140.62,140.57,2.78266234]
["bitfinex","SOLUSD",1768292208356,2.78783455,140.6,140.56,13.70530637]
["bitfinex","SOLUSD",1768292209265,9.90022839,140.6,140.56,13.70530637]
["bitfinex","SOLUSD",1768292211986,7.82287242,140.6,140.56,13.70530637]
["bitfinex","SOLUSD",1768292212189,9.90022839,140.6,140.56,13.70530637]
["bitfinex","SOLUSD",1768292213370,9.90022839,140.6,140.56,15.78266234]
["bitfinex","SOLUSD",1768292213572,9.90022839,140.6,140.56,2.78266234]
["bitfinex","SOLUSD",1768292213872,0.7061085,140.58,140.54,15.07735597]
["bitfinex","SOLUSD",1768292214102,2.78346447,140.58,140.54,13.70530637]
["bitfinex","SOLUSD",1768292214275,0.7061085,140.58,140.54,15.78266234]
["bitfinex","SOLUSD",1768292215486,0.71493739,140.59,140.55,2.78266234]
["bitfinex","SOLUSD",1768292215883,0.71493739,140.59,140.54,20.11533708]
["bitfinex","SOLUSD",1768292215884,0.71493739,140.59,140.56,2.78266234]
["bitfinex","SOLUSD",1768292216190,7.82733123,140.6,140.56,2.78266234]
["bitfinex","SOLUSD",1768292217200,0.26905643,140.59,140.56,2.07735597]
["bitfinex","SOLUSD",1768292217565,0.26905643,140.59,140.56,2.78266234]
["bitfinex","SOLUSD",1768292217992,7.82733123,140.6,140.56,2.78266234]
["bitfinex","SOLUSD",1768292218979,0.71493739,140.6,140.56,2.78266234]
["bitfinex","SOLUSD",1768292220192,7.82736842,140.6,140.56,0.70530637]
["bitfinex","SOLUSD",1768292220382,7.82736842,140.6,140.56,2.78266234]
["bitfinex","SOLUSD",1768292221682,9.90472439,140.6,140.56,0.70530637]
["bitfinex","SOLUSD",1768292222079,0.26905643,140.59,140.55,2.07735597]
["bitfinex","SOLUSD",1768292222284,0.26905643,140.59,140.55,0.70530637]
["bitfinex","SOLUSD",1768292222285,0.71047858,140.58,140.55,0.70530637]
["bitfinex","SOLUSD",1768292222606,2.78346447,140.56,140.52,0.70530637]
["bitfinex","SOLUSD",1768292223402,0.27779703,140.55,140.51,2.78266234]
["bitfinex","SOLUSD",1768292224398,2.35939328,140.53,140.47,0.70530637]
["bitfinex","SOLUSD",1768292224700,2.35939328,140.53,140.48,2.74015779]
["bitfinex","SOLUSD",1768292225005,2.32939328,140.53,140.48,2.74015779]
["bitfinex","SOLUSD",1768292225191,2.32939328,140.53,140.49,0.66280182]
["bitfinex","SOLUSD",1768292225504,9.44552979,140.53,140.49,0.66280182]
["bitfinex","SOLUSD",1768292227083,2.07735597,140.52,140.49,0.66280182]
["bitfinex","SOLUSD",1768292227390,9.44552979,140.53,140.49,0.66280182]
["bitfinex","SOLUSD",1768292232812,2.07735597,140.52,140.49,0.66280182]
["bitfinex","SOLUSD",1768292232989,2.07735597,140.51,140.48,0.66280182]
["bitfinex","SOLUSD",1768292235008,2.33854789,140.51,140.48,0.66280182]
["bitfinex","SOLUSD",1768292235195,2.07735597,140.52,140.48,7.78117336]
["bitfinex","SOLUSD",1768292235379,9.85028991,140.53,140.49,0.65963723]
["bitfinex","SOLUSD",1768292237211,2.73419826,140.54,140.5,0.65963723]
["bitfinex","SOLUSD",1768292238014,2.07735597,140.53,140.5,0.65963723]
["bitfinex","SOLUSD",1768292239397,7.77253397,140.54,140.5,0.65963723]
["bitfinex","SOLUSD",1768292239599,2.07735597,140.53,140.5,0.65963723]
["bitfinex","SOLUSD",1768292240113,2.37422655,140.53,140.5,0.65963723]
["bitfinex","SOLUSD",1768292241310,3.54103389,140.53,140.5,0.65963723]
["bitfinex","SOLUSD",1768292243909,0.65324258,140.52,140.49,0.65963723]
["bitfinex","SOLUSD",1768292244210,0.65324258,140.52,140.48,11.02210549]
["bitfinex","SOLUSD",1768292244409,0.65684229,140.53,140.49,3.90380054]
["bitfinex","SOLUSD",1768292245006,0.65684229,140.54,140.51,3.90380054]
["bitfinex","SOLUSD",1768292245321,0.65684229,140.54,140.52,3.24416331]
["bitfinex","SOLUSD",1768292245616,0.65684229,140.55,140.52,3.24416331]
["bitfinex","SOLUSD",1768292246412,0.65684229,140.56,140.52,3.90380054]
["bitfinex","SOLUSD",1768292246589,3.9010056,140.56,140.52,0.65963723]
["bitfinex","SOLUSD",1768292248421,0.29687058,140.55,140.52,10.36051178]
["bitfinex","SOLUSD",1768292249215,0.65684229,140.56,140.53,0.65963723]
["bitfinex","SOLUSD",1768292249398,0.65684229,140.56,140.52,11.02014901]
["bitfinex","SOLUSD",1768292251415,0.65684229,140.56,140.53,0.65963723]
["bitfinex","SOLUSD",1768292251607,11.01434399,140.59,140.55,0.65963723]
["bitfinex","SOLUSD",1768292251813,0.29687058,140.58,140.54,3.24416331]
["bitfinex","SOLUSD",1768292252920,0.29687058,140.58,140.54,3.90380054]
["bitfinex","SOLUSD",1768292253898,3.54103389,140.58,140.54,3.90380054]
["bitfinex","SOLUSD",1768292254622,10.3575017,140.59,140.55,0.65963723]
["bitfinex","SOLUSD",1768292254799,0.65684229,140.6,140.56,3.92968693]
["bitfinex","SOLUSD",1768292255199,7.77748805,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292255507,3.24416331,140.61,140.58,0.68552362]
["bitfinex","SOLUSD",1768292255907,3.24416331,140.61,140.58,0.62552362]
["bitfinex","SOLUSD",1768292256219,7.77748805,140.62,140.58,0.62552362]
["bitfinex","SOLUSD",1768292256417,11.02165136,140.62,140.58,0.62552362]
["bitfinex","SOLUSD",1768292256618,0.34720624,140.61,140.57,10.35786105]
["bitfinex","SOLUSD",1768292256925,0.66281027,140.6,140.56,10.35841115]
["bitfinex","SOLUSD",1768292257616,0.66281027,140.6,140.57,3.24416331]
["bitfinex","SOLUSD",1768292257917,0.66281027,140.6,140.56,3.24416331]
["bitfinex","SOLUSD",1768292258122,0.35036228,140.59,140.56,16.24416331]
["bitfinex","SOLUSD",1768292258312,3.24416331,140.6,140.57,0.68552362]
["bitfinex","SOLUSD",1768292259321,7.77804364,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292259525,3.9101615,140.61,140.57,11.04353507]
["bitfinex","SOLUSD",1768292260113,0.66599819,140.61,140.57,11.04353507]
["bitfinex","SOLUSD",1768292260523,0.66599819,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292260725,0.34720624,140.6,140.56,3.24416331]
["bitfinex","SOLUSD",1768292260906,10.35618879,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292261107,11.02218698,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292261409,3.9101615,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292261825,0.66599819,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292262018,3.9101615,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292262724,11.02207332,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292262905,11.02207332,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292263730,11.02207332,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292266238,11.02207332,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292267934,0.34720624,140.6,140.57,3.92968693]
["bitfinex","SOLUSD",1768292268133,11.02207332,140.61,140.57,3.92968693]
["bitfinex","SOLUSD",1768292268521,7.11191182,140.61,140.58,0.68552362]
["bitfinex","SOLUSD",1768292270830,11.02167998,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292272240,7.77751667,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292272737,11.02167998,140.62,140.58,3.92968693]
["bitfinex","SOLUSD",1768292275639,7.77751667,140.62,140.58,3.92968693]
["bitfinex","SOLUSD",1768292275840,11.02167998,140.62,140.58,3.92968693]
["bitfinex","SOLUSD",1768292276436,11.02167998,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292276739,11.02167998,140.62,140.58,3.92968693]
["bitfinex","SOLUSD",1768292277039,11.02167998,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292277833,7.77751667,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292278034,11.02167998,140.62,140.58,0.68552362]
["bitfinex","SOLUSD",1768292278536,3.24416331,140.61,140.58,0.68552362]
["bitfinex","SOLUSD",1768292278841,3.59136955,140.61,140.58,0.68552362]
["bitfinex","SOLUSD",1768292280840,10.7035704,140.61,140.58,0.68552362]
["bitfinex","SOLUSD",1768292281941,0.66281027,140.6,140.56,3.92968693]
["bitfinex","SOLUSD",1768292282144,11.02236235,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292283047,7.77819904,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292283233,11.02236235,140.61,140.57,0.68552362]
["bitfinex","SOLUSD",1768292284847,0.35036228,140.58,140.54,11.03748877]
["bitfinex","SOLUSD",1768292286947,0.35036228,140.58,140.55,3.24416331]
["bitfinex","SOLUSD",1768292287747,0.70974299,140.59,140.55,3.92211657]
["bitfinex","SOLUSD",1768292288249,10.35696129,140.6,140.56,3.92211657]
["bitfinex","SOLUSD",1768292288430,7.11187335,140.61,140.58,0.67795326]
["bitfinex","SOLUSD",1768292288748,11.06542743,140.62,140.58,0.67795326]
["bitfinex","SOLUSD",1768292289250,3.24416331,140.61,140.58,0.67795326]
["bitfinex","SOLUSD",1768292291951,11.06542743,140.62,140.58,0.67795326]
["bitfinex","SOLUSD",1768292292648,0.70974299,140.62,140.59,0.67795326]
["bitfinex","SOLUSD",1768292293254,3.9539063,140.62,140.59,0.67795326]
["bitfinex","SOLUSD",1768292296551,11.06528344,140.62,140.59,0.67795326]
["bitfinex","SOLUSD",1768292296951,3.24416331,140.6,140.57,0.65602826]
["bitfinex","SOLUSD",1768292297153,3.24416331,140.59,140.57,0.65602826]
["bitfinex","SOLUSD",1768292297537,0.66994083,140.6,140.57,0.65602826]
["bitfinex","SOLUSD",1768292297751,3.91410414,140.6,140.57,0.65602826]
["bitfinex","SOLUSD",1768292300056,0.66994083,140.6,140.57,0.65602826]
["bitfinex","SOLUSD",1768292303061,0.34330303,140.59,140.57,0.65602826]
["bitfinex","SOLUSD",1768292303269,0.34330303,140.59,140.55,13.63602826]
["bitfinex","SOLUSD",1768292304571,0.34330303,140.59,140.56,0.65602826]
["bitfinex","SOLUSD",1768292305164,0.66667445,140.58,140.54,22.16961148]
["bitfinex","SOLUSD",1768292305758,0.66667445,140.58,140.54,20.09524616]
["bitfinex","SOLUSD",1768292306070,0.63667446,140.58,140.54,22.16961148]
["bitfinex","SOLUSD",1768292306271,7.11291496,140.59,140.55,0.65602826]
["bitfinex","SOLUSD",1768292306961,2.07436532,140.59,140.55,0.65602826]
["bitfinex","SOLUSD",1768292307879,2.74430615,140.59,140.55,0.65602826]
["bitfinex","SOLUSD",1768292308049,9.85731944,140.59,140.55,0.65602826]
["bitfinex","SOLUSD",1768292308371,0.31360304,140.58,140.55,0.65602826]
["bitfinex","SOLUSD",1768292308770,0.31360304,140.58,140.54,22.16961148]
["bitfinex","SOLUSD",1768292308978,0.31360304,140.58,140.54,22.82563974]
["bitfinex","SOLUSD",1768292309145,0.66637745,140.57,140.54,0.65602826]
["bitfinex","SOLUSD",1768292309472,0.66637745,140.57,140.48,17.2464355]
["bitfinex","SOLUSD",1768292309473,2.07436532,140.55,140.52,0.65602826]
["bitfinex","SOLUSD",1768292309680,2.73725031,140.55,140.51,0.65602826]
["bitfinex","SOLUSD",1768292310244,2.73725031,140.55,140.52,0.65602826]
["bitfinex","SOLUSD",1768292310448,24.89700344,140.58,140.53,0.65602826]
["bitfinex","SOLUSD",1768292310449,0.66994083,140.57,140.53,0.65602826]
["bitfinex","SOLUSD",1768292310660,2.07436532,140.56,140.53,0.65602826]
["bitfinex","SOLUSD",1768292311873,2.38796836,140.56,140.53,0.65602826]
["bitfinex","SOLUSD",1768292312186,2.74074277,140.55,140.52,0.65602826]
["bitfinex","SOLUSD",1768292313484,0.31713078,140.54,140.5,0.65602826]
["bitfinex","SOLUSD",1768292313773,2.07436532,140.53,140.5,0.65602826]
["bitfinex","SOLUSD",1768292314072,2.07436532,140.54,140.5,0.65602826]
["bitfinex","SOLUSD",1768292319879,7.78499877,140.55,140.5,0.65602826]
["bitfinex","SOLUSD",1768292319880,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292321984,2.37135809,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292324581,2.07436532,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292325976,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292327882,2.07436532,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292328684,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292328883,2.07436532,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292329192,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292332985,9.18967078,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292333984,0.68671888,140.56,140.51,0.72075307]
["bitfinex","SOLUSD",1768292333985,2.07436532,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292334206,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292336277,0.29699277,140.54,140.5,9.91253791]
["bitfinex","SOLUSD",1768292336487,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292337493,0.68282162,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292338691,2.75718694,140.54,140.5,0.72075307]
["bitfinex","SOLUSD",1768292340179,2.07436532,140.54,140.5,0.72075307]
["bitfinex","SOLUSD",1768292342586,2.37135809,140.54,140.5,0.72075307]
["bitfinex","SOLUSD",1768292343292,0.26699278,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292343671,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292345277,2.73597558,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292345975,0.26215032,140.54,140.51,0.72075307]
["bitfinex","SOLUSD",1768292346376,2.07436532,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292348002,2.73597558,140.55,140.51,0.72075307]
["bitfinex","SOLUSD",1768292348899,9.85040603,140.56,140.52,0.69241235]
["bitfinex","SOLUSD",1768292350310,2.73597558,140.56,140.52,0.69241235]
["bitfinex","SOLUSD",1768292350874,2.07436532,140.56,140.53,0.69241235]
["bitfinex","SOLUSD",1768292351080,9.85005702,140.57,140.53,0.69241235]
["bitfinex","SOLUSD",1768292351480,0.66161026,140.59,140.55,0.69241235]
["bitfinex","SOLUSD",1768292351798,0.66161026,140.6,140.57,0.69241235]
["bitfinex","SOLUSD",1768292353501,2.73597558,140.6,140.57,0.69241235]
["bitfinex","SOLUSD",1768292354406,2.73597558,140.6,140.56,0.71180785]
["bitfinex","SOLUSD",1768292354590,2.33681564,140.59,140.56,0.71180785]
["bitfinex","SOLUSD",1768292358415,2.07436532,140.6,140.57,0.71180785]
["bitfinex","SOLUSD",1768292358714,0.7052533,140.59,140.56,0.71180785]
["bitfinex","SOLUSD",1768292359216,2.77961862,140.59,140.56,0.71180785]
["bitfinex","SOLUSD",1768292360206,0.7052533,140.59,140.56,0.71180785]
["bitfinex","SOLUSD",1768292360397,2.77961862,140.59,140.56,0.71180785]
["bitfinex","SOLUSD",1768292361996,0.21924371,140.58,140.55,20.80653469]
["bitfinex","SOLUSD",1768292362312,0.21924371,140.58,140.54,0.71180785]
["bitfinex","SOLUSD",1768292362313,0.70039321,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292362685,2.77475853,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292362888,0.70039321,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292367814,7.11306005,140.59,140.55,0.71180785]
["bitfinex","SOLUSD",1768292368109,3.24195176,140.58,140.54,7.8270471]
["bitfinex","SOLUSD",1768292368317,3.24195176,140.58,140.54,0.71180785]
["bitfinex","SOLUSD",1768292368318,3.95216384,140.58,140.54,0.71180785]
["bitfinex","SOLUSD",1768292369120,3.45628628,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292369900,3.45628628,140.57,140.51,0.71180785]
["bitfinex","SOLUSD",1768292369901,3.46119547,140.55,140.51,0.71180785]
["bitfinex","SOLUSD",1768292370101,3.40119544,140.55,140.51,0.71180785]
["bitfinex","SOLUSD",1768292371397,3.40119544,140.55,140.51,7.82861896]
["bitfinex","SOLUSD",1768292371599,3.40119544,140.55,140.52,0.71180785]
["bitfinex","SOLUSD",1768292372608,0.15924368,140.55,140.52,0.71180785]
["bitfinex","SOLUSD",1768292372807,3.40119544,140.55,140.52,0.71180785]
["bitfinex","SOLUSD",1768292373825,0.71021208,140.57,140.53,0.71180785]
["bitfinex","SOLUSD",1768292374003,0.15493449,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292374415,3.24195176,140.58,140.54,0.71180785]
["bitfinex","SOLUSD",1768292374605,3.95216384,140.58,140.54,0.71180785]
["bitfinex","SOLUSD",1768292374832,3.24195176,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292375122,3.39688625,140.57,140.54,0.71180785]
["bitfinex","SOLUSD",1768292376714,3.24195176,140.56,140.54,0.71180785]
["bitfinex","SOLUSD",1768292379027,3.24195176,140.56,140.53,20.09571119]
["bitfinex","SOLUSD",1768292379237,3.24195176,140.56,140.53,13.69074687]
["bitfinex","SOLUSD",1768292379923,0.15493449,140.57,140.53,13.69074687]
["bitfinex","SOLUSD",1768292380121,3.39688625,140.57,140.53,13.69074687]
["bitfinex","SOLUSD",1768292380325,3.89546769,140.56,140.52,0.71074687]
["bitfinex","SOLUSD",1768292383113,0.21106368,140.57,140.53,0.71074687]
["bitfinex","SOLUSD",1768292383313,3.45301544,140.57,140.53,0.71074687]
["bitfinex","SOLUSD",1768292383537,0.21106368,140.57,140.54,0.71074687]
["bitfinex","SOLUSD",1768292384930,0.65351593,140.59,140.55,0.71074687]
["bitfinex","SOLUSD",1768292385130,3.89546769,140.59,140.56,0.71074687]
["bitfinex","SOLUSD",1768292385331,0.65351593,140.59,140.56,0.71074687]
["bitfinex","SOLUSD",1768292385712,3.89546769,140.59,140.54,23.33722764]
["bitfinex","SOLUSD",1768292386034,3.89546769,140.59,140.55,0.71074687]
["bitfinex","SOLUSD",1768292389240,3.24195176,140.58,140.55,0.71074687]
["bitfinex","SOLUSD",1768292389938,3.45301544,140.58,140.54,13.69074687]
["bitfinex","SOLUSD",1768292390141,0.21544395,140.56,140.54,12.98]
["bitfinex","SOLUSD",1768292390433,3.89546769,140.57,140.54,13.69074687]
["bitfinex","SOLUSD",1768292391638,3.45301544,140.58,140.55,0.71074687]
["bitfinex","SOLUSD",1768292392844,3.89546769,140.59,140.55,7.82556362]
["bitfinex","SOLUSD",1768292393027,3.89546769,140.59,140.56,0.71074687]
["bitfinex","SOLUSD",1768292394340,11.00838457,140.59,140.56,0.71074687]
["bitfinex","SOLUSD",1768292394545,11.00838457,140.59,140.55,0.71074687]
["bitfinex","SOLUSD",1768292396040,0.21106368,140.58,140.55,0.71074687]
["bitfinex","SOLUSD",1768292396220,0.21106368,140.58,140.54,24.04796609]
["bitfinex","SOLUSD",1768292397037,0.21106368,140.58,140.54,20.80601433]
["bitfinex","SOLUSD",1768292398928,0.21544395,140.56,140.54,12.98]
["bitfinex","SOLUSD",1768292399136,0.18544393,140.56,140.52,0.71074687]
["bitfinex","SOLUSD",1768292399332,0.18544393,140.56,140.52,13.69074687]
["bitfinex","SOLUSD",1768292399534,0.18544393,140.56,140.52,20.80684505]
["bitfinex","SOLUSD",1768292400543,10.3549579,140.59,140.54,11.06800333]
["bitfinex","SOLUSD",1768292400949,3.24195176,140.58,140.54,0.71074687]
["bitfinex","SOLUSD",1768292401151,3.89546769,140.58,140.54,0.71074687]
["bitfinex","SOLUSD",1768292401850,0.65351593,140.58,140.54,0.71074687]
["bitfinex","SOLUSD",1768292402149,3.89546769,140.58,140.54,0.71074687]
["bitfinex","SOLUSD",1768292402929,0.65351593,140.58,140.54,7.82603372]
["bitfinex","SOLUSD",1768292403246,0.65351593,140.58,140.54,7.11528685]
["bitfinex","SOLUSD",1768292403436,0.65351593,140.58,140.54,7.82603372]
["bitfinex","SOLUSD",1768292403635,0.65351593,140.58,140.54,11.06798548]
["bitfinex","SOLUSD",1768292403851,0.65351593,140.59,140.55,0.71074687]
["bitfinex","SOLUSD",1768292404035,0.65351593,140.6,140.56,0.71074687]
["bitfinex","SOLUSD",1768292404226,3.89546769,140.6,140.56,0.71074687]
["bitfinex","SOLUSD",1768292404427,0.64879441,140.58,140.54,7.82603372]
["bitfinex","SOLUSD",1768292404628,0.64879441,140.58,140.55,12.98]
["bitfinex","SOLUSD",1768292404829,0.18603796,140.57,140.53,16.94185561]
["bitfinex","SOLUSD",1768292405551,0.18603796,140.57,140.53,24.05744824]
["bitfinex","SOLUSD",1768292409055,0.18603796,140.57,140.53,16.94185561]
["bitfinex","SOLUSD",1768292410253,0.18603796,140.57,140.53,24.05774115]
["bitfinex","SOLUSD",1768292411054,0.18603796,140.57,140.54,3.96185561]
["bitfinex","SOLUSD",1768292412052,0.18603796,140.57,140.54,0.71990385]
["bitfinex","SOLUSD",1768292413543,0.15603796,140.57,140.54,0.71990385]
["bitfinex","SOLUSD",1768292419951,0.16091925,140.55,140.52,13.65343975]
["bitfinex","SOLUSD",1768292420155,0.16091925,140.55,140.52,16.89539151]
["bitfinex","SOLUSD",1768292420658,0.67932785,140.56,140.52,16.89539151]
["bitfinex","SOLUSD",1768292420836,0.67932785,140.56,140.52,24.01148322]
["bitfinex","SOLUSD",1768292422253,0.67932785,140.56,140.53,0.67343975]
["bitfinex","SOLUSD",1768292422451,0.67379567,140.54,140.51,0.67343975]
["bitfinex","SOLUSD",1768292422641,0.64379566,140.54,140.51,0.67343975]
["bitfinex","SOLUSD",1768292423060,0.64379566,140.54,140.51,3.91539151]
["bitfinex","SOLUSD",1768292423645,10.35665694,140.56,140.52,0.67343975]
["bitfinex","SOLUSD",1768292423850,3.24195176,140.57,140.53,3.91539151]
["bitfinex","SOLUSD",1768292424052,23.33583347,140.58,140.54,0.67343975]
["bitfinex","SOLUSD",1768292424360,23.33583347,140.58,140.53,3.91539151]
["bitfinex","SOLUSD",1768292424569,0.67671154,140.57,140.53,3.91539151]
["bitfinex","SOLUSD",1768292425456,0.67671154,140.57,140.53,2.74837032]
["bitfinex","SOLUSD",1768292425858,0.099,140.56,140.52,22.84439194]
["bitfinex","SOLUSD",1768292426041,2.17393057,140.56,140.52,13.65343975]
["bitfinex","SOLUSD",1768292426447,0.67093442,140.55,140.52,13.65343975]
["bitfinex","SOLUSD",1768292426640,2.75164211,140.56,140.52,13.65343975]
["bitfinex","SOLUSD",1768292427078,2.75164211,140.56,140.52,0.67343975]
["bitfinex","SOLUSD",1768292428184,0.67671154,140.56,140.52,0.67343975]
["bitfinex","SOLUSD",1768292428474,0.67671154,140.56,140.52,7.78986123]
["bitfinex","SOLUSD",1768292428975,2.75164211,140.56,140.52,7.78986123]
["bitfinex","SOLUSD",1768292429467,9.86513035,140.58,140.54,0.67343975]
["bitfinex","SOLUSD",1768292429656,2.75164211,140.58,140.54,0.67343975]
["bitfinex","SOLUSD",1768292430564,0.67671154,140.6,140.55,0.67343975]
["bitfinex","SOLUSD",1768292430770,2.75164211,140.6,140.56,0.67343975]
["bitfinex","SOLUSD",1768292432064,0.67671154,140.6,140.57,0.67343975]
["bitfinex","SOLUSD",1768292434280,2.17393057,140.61,140.58,0.67343975]
["bitfinex","SOLUSD",1768292434572,0.099,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1768292434769,0.71094491,140.6,140.57,7.1138683]
["bitfinex","SOLUSD",1768292434968,0.71094491,140.59,140.56,20.0942477]
["bitfinex","SOLUSD",1768292435167,0.71094491,140.59,140.56,22.16917827]
["bitfinex","SOLUSD",1768292436784,0.71094491,140.59,140.56,22.86939558]
["bitfinex","SOLUSD",1768292438178,103.41094491,140.62,140.58,0.70021731]
["bitfinex","SOLUSD",1768292438475,105.48587548,140.62,140.58,0.70021731]
["bitfinex","SOLUSD",1768292438857,0.71094491,140.61,140.58,0.70021731]
["bitfinex","SOLUSD",1768292439255,0.71094491,140.61,140.58,2.77514788]
["bitfinex","SOLUSD",1768292440185,0.71094491,140.61,140.58,7.813209]
["bitfinex","SOLUSD",1768292446194,0.71094491,140.62,140.59,0.70021731]
["bitfinex","SOLUSD",1768292446401,2.78587548,140.62,140.59,0.70021731]
["bitfinex","SOLUSD",1768292448985,9.28563307,140.64,140.58,0.70021731]
["bitfinex","SOLUSD",1768292448986,2.78587548,140.61,140.58,0.70021731]
["bitfinex","SOLUSD",1768292449170,0.71094491,140.61,140.58,0.70021731]
["bitfinex","SOLUSD",1768292450277,0.71094491,140.61,140.58,2.77514788]
["bitfinex","SOLUSD",1768292450580,0.71094491,140.61,140.58,0.70021731]
["bitfinex","SOLUSD",1768292451583,2.78587548,140.63,140.59,0.70021731]
["bitfinex","SOLUSD",1768292452674,0.71094491,140.62,140.59,0.70021731]
["bitfinex","SOLUSD",1768292455879,0.71094491,140.61,140.57,2.77514788]
["bitfinex","SOLUSD",1768292456090,2.07493057,140.6,140.57,0.70021731]
["bitfinex","SOLUSD",1768292456384,2.78587548,140.6,140.57,0.70021731]
["bitfinex","SOLUSD",1768292459294,0.71094491,140.6,140.57,0.70021731]
["bitfinex","SOLUSD",1768292459467,2.78587548,140.6,140.57,0.70021731]
["bitfinex","SOLUSD",1768292461492,2.78587548,140.61,140.57,0.70021731]
["bitfinex","SOLUSD",1768292462194,0.71094491,140.6,140.57,0.70021731]
["bitfinex","SOLUSD",1768292466668,0.677127,140.58,140.56,12.98]
["bitfinex","SOLUSD",1768292467075,2.75205757,140.59,140.56,0.65797279]
["bitfinex","SOLUSD",1768292468093,2.75205757,140.59,140.56,7.77228773]
["bitfinex","SOLUSD",1768292469280,0.677127,140.61,140.58,0.65797279]
["bitfinex","SOLUSD",1768292469473,0.677127,140.62,140.59,0.65797279]
["bitfinex","SOLUSD",1768292469793,0.677127,140.63,140.6,0.65797279]
["bitfinex","SOLUSD",1768292473302,0.677127,140.63,140.59,7.77058655]
["bitfinex","SOLUSD",1768292474800,0.677127,140.63,140.59,9.84551712]
["bitfinex","SOLUSD",1768292477788,0.677127,140.63,140.59,7.77058655]
["bitfinex","SOLUSD",1768292478101,0.677127,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292478494,0.677127,140.63,140.59,7.77347256]
["bitfinex","SOLUSD",1768292478693,0.677127,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292479700,2.75205757,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292482204,2.07493057,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292482703,0.7594982,140.64,140.6,0.6608588]
["bitfinex","SOLUSD",1768292482901,2.07493057,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292483205,2.73442877,140.63,140.6,0.6608588]
["bitfinex","SOLUSD",1768292483895,2.73442877,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292484321,2.83442877,140.64,140.6,7.71299617]
["bitfinex","SOLUSD",1768292484906,2.83442877,140.64,140.6,0.6008588]
["bitfinex","SOLUSD",1768292485408,2.07493057,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292485807,2.73442877,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292487312,3.89889571,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292488211,3.23939751,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292489011,11.10926608,140.64,140.6,0.6008588]
["bitfinex","SOLUSD",1768292489315,3.23939751,140.63,140.6,0.6008588]
["bitfinex","SOLUSD",1768292490799,0.1,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292490998,3.33939751,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292491414,3.99889571,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292491715,0.1,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292491914,3.33939751,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292492118,3.99889571,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292492423,0.1,140.64,140.61,0.6608588]
["bitfinex","SOLUSD",1768292492802,0.1,140.64,140.62,0.6608588]
["bitfinex","SOLUSD",1768292499726,0.1,140.64,140.63,0.68242621]
["bitfinex","SOLUSD",1768292509827,17.19216721,140.67,140.64,0.68242621]
["bitfinex","SOLUSD",1768292510529,17.88115076,140.67,140.64,0.68242621]
["bitfinex","SOLUSD",1768292513824,0.68898355,140.65,140.62,0.68242621]
["bitfinex","SOLUSD",1768292514035,0.68898355,140.65,140.61,7.79396991]
["bitfinex","SOLUSD",1768292514036,0.68898355,140.64,140.61,7.79396991]
["bitfinex","SOLUSD",1768292515035,3.92838106,140.65,140.62,0.68242621]
["bitfinex","SOLUSD",1768292515618,3.92838106,140.66,140.63,0.68242621]
["bitfinex","SOLUSD",1768292515821,21.12054827,140.67,140.63,0.68242621]
["bitfinex","SOLUSD",1768292516027,17.19216721,140.67,140.63,0.68242621]
["bitfinex","SOLUSD",1768292517338,17.19216721,140.67,140.64,7.79277888]
["bitfinex","SOLUSD",1768292518235,17.19216721,140.67,140.65,0.68242621]
["bitfinex","SOLUSD",1768292518536,20.43156472,140.67,140.65,0.62242621]
["bitfinex","SOLUSD",1768292519833,21.12054827,140.67,140.62,24.88977384]
["bitfinex","SOLUSD",1768292520532,21.12054827,140.67,140.63,0.68242621]
["bitfinex","SOLUSD",1768292520733,21.12054827,140.67,140.64,7.79277888]
["bitfinex","SOLUSD",1768292521317,21.12054827,140.67,140.64,0.68242621]
["bitfinex","SOLUSD",1768292522440,3.23939751,140.66,140.64,0.68242621]
["bitfinex","SOLUSD",1768292524539,3.95864201,140.66,140.63,0.65703272]
["bitfinex","SOLUSD",1768292524924,3.23939751,140.65,140.63,0.65703272]
["bitfinex","SOLUSD",1768292526031,3.23939751,140.65,140.63,7.76772405]
["bitfinex","SOLUSD",1768292526237,3.95864201,140.66,140.63,7.76772405]
["bitfinex","SOLUSD",1768292527726,3.95864201,140.66,140.63,0.65703272]
["bitfinex","SOLUSD",1768292527940,0.7192445,140.65,140.62,7.76824013]
["bitfinex","SOLUSD",1768292528333,3.95864201,140.65,140.62,7.76824013]
["bitfinex","SOLUSD",1768292528734,0.7192445,140.65,140.62,7.76824013]
["bitfinex","SOLUSD",1768292530148,3.95864201,140.66,140.63,0.65703272]
["bitfinex","SOLUSD",1768292530335,3.23939751,140.65,140.63,0.65703272]
["bitfinex","SOLUSD",1768292534434,3.93500177,140.64,140.61,13.66795651]
["bitfinex","SOLUSD",1768292534645,3.23939751,140.63,140.61,0.68795651]
["bitfinex","SOLUSD",1768292535149,0.69560426,140.64,140.61,0.68795651]
["bitfinex","SOLUSD",1768292535340,3.93500177,140.64,140.61,0.68795651]
["bitfinex","SOLUSD",1768292536740,0.69560426,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292536943,3.23939751,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1768292536944,3.93500177,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1768292537160,10.34984509,140.64,140.59,0.68795651]
["bitfinex","SOLUSD",1768292537451,3.23939751,140.62,140.59,0.68795651]
["bitfinex","SOLUSD",1768292538652,3.23939751,140.61,140.59,0.68795651]
["bitfinex","SOLUSD",1768292541167,3.23939751,140.61,140.59,7.80081357]
["bitfinex","SOLUSD",1768292541332,3.93500177,140.62,140.59,7.80081357]
["bitfinex","SOLUSD",1768292542460,3.93500177,140.62,140.59,0.68795651]
["bitfinex","SOLUSD",1768292543267,3.23939751,140.61,140.59,0.68795651]
["bitfinex","SOLUSD",1768292543636,3.93500177,140.62,140.59,7.80068444]
["bitfinex","SOLUSD",1768292544561,3.23939751,140.62,140.6,0.68795651]
["bitfinex","SOLUSD",1768292545250,3.93500177,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292546162,11.04546602,140.64,140.6,0.68795651]
["bitfinex","SOLUSD",1768292546343,3.23939751,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292546543,11.04546602,140.64,140.6,0.68795651]
["bitfinex","SOLUSD",1768292547035,3.93500177,140.64,140.61,0.68795651]
["bitfinex","SOLUSD",1768292547349,2.76859662,140.64,140.61,0.68795651]
["bitfinex","SOLUSD",1768292547848,2.76859662,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292549265,2.07299236,140.62,140.6,0.68795651]
["bitfinex","SOLUSD",1768292550267,2.76859662,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292550572,0.69560426,140.63,140.6,7.8002502]
["bitfinex","SOLUSD",1768292550788,2.76859662,140.63,140.6,0.68795651]
["bitfinex","SOLUSD",1768292551073,2.76859662,140.61,140.58,0.68795651]
["bitfinex","SOLUSD",1768292551277,2.07299236,140.6,140.58,0.68795651]
["bitfinex","SOLUSD",1768292551450,0.69560426,140.61,140.58,0.68795651]
["bitfinex","SOLUSD",1768292551651,2.07299236,140.6,140.58,0.68795651]
["bitfinex","SOLUSD",1768292552457,2.76859662,140.6,140.57,0.68795651]
["bitfinex","SOLUSD",1768292552767,2.76859662,140.6,140.57,7.8017582]
["bitfinex","SOLUSD",1768292555747,2.76859662,140.6,140.57,0.68795651]
["bitfinex","SOLUSD",1768292556465,2.75883148,140.59,140.56,0.7138602]
["bitfinex","SOLUSD",1768292558165,2.07299236,140.58,140.56,0.7138602]
["bitfinex","SOLUSD",1768292558364,2.04299237,140.58,140.56,0.7138602]
["bitfinex","SOLUSD",1768292558570,2.72883149,140.58,140.56,0.7138602]
["bitfinex","SOLUSD",1768292558752,9.18556234,140.6,140.53,30.76952781]
["bitfinex","SOLUSD",1768292558753,0.68583912,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1768292559072,0.65583913,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1768292559280,2.07299236,140.57,140.54,7.82927218]
["bitfinex","SOLUSD",1768292559447,9.18556234,140.6,140.55,0.7138602]
["bitfinex","SOLUSD",1768292559964,2.07299236,140.58,140.55,0.7138602]
["bitfinex","SOLUSD",1768292560168,2.07299236,140.57,140.55,7.82860889]
["bitfinex","SOLUSD",1768292562675,0.68583912,140.6,140.56,0.7138602]
["bitfinex","SOLUSD",1768292562881,2.07299236,140.59,140.56,0.7138602]
["bitfinex","SOLUSD",1768292564379,2.75883148,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292566065,2.07299236,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292566266,2.75883148,140.61,140.57,0.7138602]
["bitfinex","SOLUSD",1768292567271,2.07299236,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292568281,2.75883148,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292571085,2.75883148,140.6,140.57,7.82773714]
["bitfinex","SOLUSD",1768292572484,2.75883148,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292573483,2.75883148,140.6,140.56,7.82810432]
["bitfinex","SOLUSD",1768292573784,2.75883148,140.6,140.57,0.7138602]
["bitfinex","SOLUSD",1768292575076,2.75883148,140.6,140.57,7.82775127]
["bitfinex","SOLUSD",1768292575482,2.75883148,140.61,140.58,0.7138602]
["bitfinex","SOLUSD",1768292575861,0.68583912,140.6,140.57,7.82775127]
["bitfinex","SOLUSD",1768292578664,0.68583912,140.61,140.58,0.7138602]
["bitfinex","SOLUSD",1768292578864,2.75883148,140.61,140.58,0.7138602]
["bitfinex","SOLUSD",1768292580591,2.75883148,140.62,140.59,0.7138602]
["bitfinex","SOLUSD",1768292582374,7.11085828,140.63,140.59,0.7138602]
["bitfinex","SOLUSD",1768292582375,2.75883148,140.63,140.6,0.7138602]
["bitfinex","SOLUSD",1768292583069,9.86932703,140.64,140.6,0.7138602]
["bitfinex","SOLUSD",1768292583670,0.68583912,140.64,140.6,0.7138602]
["bitfinex","SOLUSD",1768292583867,2.75883148,140.64,140.6,0.7138602]
["bitfinex","SOLUSD",1768292584416,0.68583912,140.65,140.62,0.7138602]
["bitfinex","SOLUSD",1768292584778,0.68583912,140.65,140.61,2.07299236]
["bitfinex","SOLUSD",1768292585485,0.65620335,140.64,140.6,9.18532099]
["bitfinex","SOLUSD",1768292586679,0.65620335,140.64,140.61,0.71353376]
["bitfinex","SOLUSD",1768292588002,0.65620335,140.65,140.62,0.71353376]
["bitfinex","SOLUSD",1768292590289,0.65620335,140.65,140.62,2.78652612]
["bitfinex","SOLUSD",1768292590695,0.65620335,140.65,140.62,0.71353376]
["bitfinex","SOLUSD",1768292593101,105.42919571,140.66,140.62,0.71353376]
["bitfinex","SOLUSD",1768292593276,2.72919571,140.66,140.62,0.71353376]
["bitfinex","SOLUSD",1768292593477,0.65620335,140.65,140.62,0.71353376]
["bitfinex","SOLUSD",1768292598789,2.72919571,140.65,140.62,0.71353376]
["bitfinex","SOLUSD",1768292599298,0.70790191,140.64,140.61,0.69001254]
["bitfinex","SOLUSD",1768292599500,2.78089427,140.65,140.61,0.69001254]
["bitfinex","SOLUSD",1768292600702,0.70790191,140.63,140.6,0.69001254]
["bitfinex","SOLUSD",1768292600908,2.07299236,140.62,140.59,0.69001254]
["bitfinex","SOLUSD",1768292601105,2.78089427,140.63,140.59,0.69001254]
["bitfinex","SOLUSD",1768292601799,2.07299236,140.64,140.6,0.69001254]
["bitfinex","SOLUSD",1768292601993,0.70790191,140.65,140.62,0.69001254]
["bitfinex","SOLUSD",1768292602602,2.78089427,140.65,140.62,0.69001254]
["bitfinex","SOLUSD",1768292603307,9.89034552,140.66,140.62,0.69001254]
["bitfinex","SOLUSD",1768292603488,7.81735316,140.66,140.63,0.69001254]
["bitfinex","SOLUSD",1768292603689,9.89034552,140.66,140.63,0.69001254]
["bitfinex","SOLUSD",1768292607211,0.70790191,140.65,140.61,9.87470177]
["bitfinex","SOLUSD",1768292607395,0.70790191,140.65,140.62,0.69001254]
["bitfinex","SOLUSD",1768292612109,3.94620437,140.65,140.62,0.69001254]
["bitfinex","SOLUSD",1768292612514,3.94620437,140.65,140.61,7.11169687]
["bitfinex","SOLUSD",1768292612515,3.94620437,140.63,140.59,0.69001254]
["bitfinex","SOLUSD",1768292613310,0.70790191,140.62,140.59,0.69001254]
["bitfinex","SOLUSD",1768292613514,3.94620437,140.63,140.59,7.80289031]
["bitfinex","SOLUSD",1768292613718,3.94620437,140.63,140.6,0.69001254]
["bitfinex","SOLUSD",1768292614422,0.1,140.77,140.67,11.6438717]
["bitfinex","SOLUSD",1768292614616,12.98,140.76,140.68,12.11598714]
["bitfinex","SOLUSD",1768292614795,16.68833828,140.76,140.72,3.23830246]
["bitfinex","SOLUSD",1768292614995,12.98,140.76,140.75,3.23830246]
["bitfinex","SOLUSD",1768292615191,0.1,140.77,140.75,3.23830246]
["bitfinex","SOLUSD",1768292615493,0.4440524,140.79,140.76,3.23830246]
["bitfinex","SOLUSD",1768292615693,12.98,140.78,140.77,3.23830246]
["bitfinex","SOLUSD",1768292616196,13.39852116,140.79,140.75,3.23830246]
["bitfinex","SOLUSD",1768292616396,0.68823937,140.78,140.75,3.23830246]
["bitfinex","SOLUSD",1768292616595,0.68823937,140.78,140.76,3.23830246]
["bitfinex","SOLUSD",1768292617397,1.10676053,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1768292617597,1.10676053,140.79,140.78,3.23830246]
["bitfinex","SOLUSD",1768292617997,1.10676053,140.79,140.77,3.23830246]
["bitfinex","SOLUSD",1768292618204,0.68823937,140.78,140.76,3.23830246]
["bitfinex","SOLUSD",1768292618504,0.68823937,140.78,140.77,3.23830246]
["bitfinex","SOLUSD",1768292618705,0.68823937,140.78,140.75,3.23830246]
["bitfinex","SOLUSD",1768292619503,0.68823937,140.78,140.75,10.3430169]
["bitfinex","SOLUSD",1768292620320,20.08216175,140.81,140.75,11.03125627]
["bitfinex","SOLUSD",1768292620519,3.23830246,140.8,140.75,11.03125627]
["bitfinex","SOLUSD",1768292621215,10.34059337,140.8,140.75,0.68823937]
["bitfinex","SOLUSD",1768292621408,10.34059337,140.8,140.75,3.92654183]
["bitfinex","SOLUSD",1768292621811,3.23830246,140.79,140.75,3.92654183]
["bitfinex","SOLUSD",1768292622017,10.34059337,140.8,140.75,3.92654183]
["bitfinex","SOLUSD",1768292622220,0.68823937,140.79,140.75,3.92654183]
["bitfinex","SOLUSD",1768292622914,0.68823937,140.79,140.75,11.03133712]
["bitfinex","SOLUSD",1768292624313,0.68823937,140.79,140.75,7.10479529]
["bitfinex","SOLUSD",1768292624617,3.92654183,140.78,140.73,3.92654183]
["bitfinex","SOLUSD",1768292625420,3.92654183,140.78,140.74,3.23830246]
["bitfinex","SOLUSD",1768292626122,3.92654183,140.78,140.73,11.03226521]
["bitfinex","SOLUSD",1768292626520,0.68823937,140.77,140.73,11.03226521]
["bitfinex","SOLUSD",1768292630425,0.68823937,140.77,140.74,3.92654183]
["bitfinex","SOLUSD",1768292631659,3.92654183,140.79,140.76,0.68823937]
["bitfinex","SOLUSD",1768292631955,3.92654183,140.79,140.74,7.7932195]
["bitfinex","SOLUSD",1768292632163,3.92654183,140.79,140.75,3.23830246]
["bitfinex","SOLUSD",1768292632662,0.68823937,140.78,140.75,3.23830246]
["bitfinex","SOLUSD",1768292632835,3.92654183,140.79,140.75,11.03109076]
["bitfinex","SOLUSD",1768292633863,0.68823937,140.78,140.75,11.03109076]
["bitfinex","SOLUSD",1768292635433,0.68823937,140.78,140.75,0.68823937]
["bitfinex","SOLUSD",1768292635643,0.68823937,140.78,140.74,11.03169482]
["bitfinex","SOLUSD",1768292636453,7.10233244,140.8,140.75,0.68823937]
["bitfinex","SOLUSD",1768292636661,7.10233244,140.8,140.76,0.68823937]
["bitfinex","SOLUSD",1768292636662,3.92654183,140.8,140.76,0.68823937]
["bitfinex","SOLUSD",1768292637038,0.68823937,140.79,140.76,0.68823937]
["bitfinex","SOLUSD",1768292637437,0.68823937,140.79,140.75,10.3429342]
["bitfinex","SOLUSD",1768292637637,0.68823937,140.78,140.75,7.10463174]
["bitfinex","SOLUSD",1768292639753,0.68823937,140.78,140.75,10.3429342]
["bitfinex","SOLUSD",1768292640056,0.68823937,140.78,140.75,11.03117357]
["bitfinex","SOLUSD",1768292640259,0.68823937,140.78,140.74,10.34345203]
["bitfinex","SOLUSD",1768292640434,0.68823937,140.78,140.74,7.10514957]
["bitfinex","SOLUSD",1768292640635,0.68823937,140.78,140.75,7.10468647]
["bitfinex","SOLUSD",1768292642159,0.68823937,140.78,140.74,11.03173756]
["bitfinex","SOLUSD",1768292643546,0.68823937,140.78,140.75,0.68823937]
["bitfinex","SOLUSD",1768292643856,0.68823937,140.78,140.74,11.03173756]
["bitfinex","SOLUSD",1768292644162,0.68823937,140.77,140.74,3.23830246]
["bitfinex","SOLUSD",1768292644840,0.68823937,140.77,140.74,3.92654183]
["bitfinex","SOLUSD",1768292645676,0.68823937,140.77,140.74,7.79350369]
["bitfinex","SOLUSD",1768292645974,0.68823937,140.77,140.74,11.03180615]
["bitfinex","SOLUSD",1768292646264,0.67318147,140.78,140.75,0.68823937]
["bitfinex","SOLUSD",1768292646559,0.67318147,140.8,140.77,3.23830246]
["bitfinex","SOLUSD",1768292647748,0.67318147,140.8,140.76,0.68823937]
["bitfinex","SOLUSD",1768292647944,0.67318147,140.8,140.77,3.23830246]
["bitfinex","SOLUSD",1768292648257,0.67318147,140.8,140.76,3.92654183]
["bitfinex","SOLUSD",1768292648451,0.67318147,140.8,140.77,3.92654183]
["bitfinex","SOLUSD",1768292648959,0.67318147,140.8,140.76,0.68823937]
["bitfinex","SOLUSD",1768292649139,0.67318147,140.8,140.76,3.23830246]
["bitfinex","SOLUSD",1768292650062,0.67318147,140.79,140.75,11.03121981]
["bitfinex","SOLUSD",1768292650244,0.67318147,140.78,140.75,0.68823937]
["bitfinex","SOLUSD",1768292650844,0.67318147,140.78,140.74,3.92654183]
["bitfinex","SOLUSD",1768292651372,0.67318147,140.78,140.75,3.92654183]
["bitfinex","SOLUSD",1768292651746,0.67318147,140.79,140.76,0.68823937]
["bitfinex","SOLUSD",1768292652151,3.91148393,140.81,140.77,0.68823937]
["bitfinex","SOLUSD",1768292652357,0.67318147,140.8,140.77,0.68823937]
["bitfinex","SOLUSD",1768292654978,0.67318147,140.8,140.76,11.01690233]
["bitfinex","SOLUSD",1768292655274,7.77566674,140.8,140.76,3.9130216]
["bitfinex","SOLUSD",1768292660081,11.0139692,140.8,140.76,0.67471914]
["bitfinex","SOLUSD",1768292660448,0.70846592,140.79,140.76,0.67471914]
["bitfinex","SOLUSD",1768292663183,0.70846592,140.78,140.74,3.9130216]
["bitfinex","SOLUSD",1768292663986,0.70846592,140.78,140.74,0.67471914]
["bitfinex","SOLUSD",1768292664161,0.70846592,140.78,140.74,3.9130216]
["bitfinex","SOLUSD",1768292664361,0.70846592,140.78,140.74,11.0182608]
["bitfinex","SOLUSD",1768292664774,0.70846592,140.82,140.77,0.67471914]
["bitfinex","SOLUSD",1768292664975,0.70846592,140.82,140.78,3.23830246]
["bitfinex","SOLUSD",1768292665178,0.70846592,140.81,140.77,3.9130216]
["bitfinex","SOLUSD",1768292666180,3.94676838,140.81,140.76,11.01715416]
["bitfinex","SOLUSD",1768292666482,0.70846592,140.8,140.76,3.9130216]
["bitfinex","SOLUSD",1768292667759,0.70846592,140.84,140.79,0.67471914]
["bitfinex","SOLUSD",1768292667992,0.70846592,140.84,140.8,3.9130216]
["bitfinex","SOLUSD",1768292668169,3.94676838,140.84,140.8,0.67471914]
["bitfinex","SOLUSD",1768292669187,0.70846592,140.84,140.8,0.67471914]
["bitfinex","SOLUSD",1768292669397,0.70846592,140.83,140.79,2.7418617]
["bitfinex","SOLUSD",1768292669888,0.70846592,140.85,140.81,0.67471914]
["bitfinex","SOLUSD",1768292670186,0.70846592,140.85,140.81,2.7418617]
["bitfinex","SOLUSD",1768292671482,0.70846592,140.85,140.81,0.67471914]
["bitfinex","SOLUSD",1768292672399,9.87543931,140.85,140.81,0.67471914]
["bitfinex","SOLUSD",1768292672577,2.77560848,140.84,140.79,0.67471914]
["bitfinex","SOLUSD",1768292672778,0.70846592,140.82,140.79,0.67471914]
["bitfinex","SOLUSD",1768292675366,0.70846592,140.82,140.78,15.02714256]
["bitfinex","SOLUSD",1768292675572,0.70846592,140.82,140.78,15.70064518]
["bitfinex","SOLUSD",1768292676588,0.68714516,140.83,140.79,0.67350262]
["bitfinex","SOLUSD",1768292676888,0.68714516,140.82,140.79,0.67350262]
["bitfinex","SOLUSD",1768292677193,0.68714516,140.82,140.78,15.70064518]
["bitfinex","SOLUSD",1768292677381,0.68714516,140.84,140.79,2.74064518]
["bitfinex","SOLUSD",1768292677581,0.68714516,140.84,140.81,2.06714256]
["bitfinex","SOLUSD",1768292677886,0.68714516,140.84,140.81,15.70064518]
["bitfinex","SOLUSD",1768292678089,0.68714516,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768292678281,0.68714516,140.83,140.81,12.96]
["bitfinex","SOLUSD",1768292679898,0.68714516,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768292680075,9.85458282,140.84,140.81,12.96]
["bitfinex","SOLUSD",1768292680397,9.85458282,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292680594,0.68714516,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292680891,0.68714516,140.84,140.81,13.57350262]
["bitfinex","SOLUSD",1768292681681,0.68714516,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292682669,0.68714516,140.84,140.81,13.57350262]
["bitfinex","SOLUSD",1768292684291,0.68714516,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292685481,9.85457475,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292685680,2.75428772,140.84,140.81,12.9]
["bitfinex","SOLUSD",1768292687195,0.68714516,140.83,140.81,12.9]
["bitfinex","SOLUSD",1768292688497,0.68714516,140.82,140.81,12.9]
["bitfinex","SOLUSD",1768292693206,0.68714516,140.82,140.81,12.84]
["bitfinex","SOLUSD",1768292694388,0.68714516,140.82,140.79,13.63350262]
["bitfinex","SOLUSD",1768292698108,0.68714516,140.82,140.79,12.96]
["bitfinex","SOLUSD",1768292699101,0.68714516,140.81,140.79,12.96]
["bitfinex","SOLUSD",1768292699806,2.65428772,140.8,140.75,7.77810269]
["bitfinex","SOLUSD",1768292700104,2.06714256,140.79,140.76,13.63350262]
["bitfinex","SOLUSD",1768292700609,0.58714516,140.78,140.73,0.67350262]
["bitfinex","SOLUSD",1768292700913,2.06714256,140.77,140.75,0.67350262]
["bitfinex","SOLUSD",1768292701486,9.17077675,140.78,140.75,0.67350262]
["bitfinex","SOLUSD",1768292702103,48.46403744,140.83,140.75,0.67350262]
["bitfinex","SOLUSD",1768292702104,17.75344697,140.82,140.75,2.74064518]
["bitfinex","SOLUSD",1768292702287,17.75344697,140.82,140.74,12.96]
["bitfinex","SOLUSD",1768292702288,2.06714256,140.81,140.76,2.74064518]
["bitfinex","SOLUSD",1768292702492,2.06714256,140.81,140.78,0.67350262]
["bitfinex","SOLUSD",1768292702910,2.16614256,140.81,140.78,0.67350262]
["bitfinex","SOLUSD",1768292703213,19.6401107,140.86,140.78,0.67350262]
["bitfinex","SOLUSD",1768292703214,7.10081813,140.83,140.8,0.67350262]
["bitfinex","SOLUSD",1768292703411,7.10081813,140.83,140.8,13.57350262]
["bitfinex","SOLUSD",1768292704687,7.65397584,140.83,140.8,13.57350262]
["bitfinex","SOLUSD",1768292704893,9.7211184,140.83,140.8,12.96]
["bitfinex","SOLUSD",1768292705412,2.06714256,140.81,140.78,0.65592717]
["bitfinex","SOLUSD",1768292706005,24.85271758,140.83,140.76,0.65592717]
["bitfinex","SOLUSD",1768292706006,2.06714256,140.79,140.76,0.65592717]
["bitfinex","SOLUSD",1768292708395,7.10017439,140.85,140.79,0.65592717]
["bitfinex","SOLUSD",1768292708594,9.16731695,140.85,140.81,0.65592717]
["bitfinex","SOLUSD",1768292709094,2.06714256,140.85,140.81,0.65592717]
["bitfinex","SOLUSD",1768292709712,2.06714256,140.84,140.81,0.65592717]
["bitfinex","SOLUSD",1768292710212,7.16237045,140.85,140.81,0.65592717]
["bitfinex","SOLUSD",1768292710413,2.06714256,140.9,140.85,0.65592717]
["bitfinex","SOLUSD",1768292710622,2.12949014,140.91,140.86,2.06714256]
["bitfinex","SOLUSD",1768292710794,2.12949014,140.91,140.85,2.06714256]
["bitfinex","SOLUSD",1768292711205,9.16445174,140.9,140.85,2.06714256]
["bitfinex","SOLUSD",1768292711405,23.9342397,140.89,140.85,2.06714256]
["bitfinex","SOLUSD",1768292711607,26.00138226,140.89,140.84,15.02714256]
["bitfinex","SOLUSD",1768292712599,26.00138226,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292713207,2.06714256,140.88,140.85,0.65592717]
["bitfinex","SOLUSD",1768292713811,41.77757925,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292714012,43.84472181,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292714524,24.0332397,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292714698,26.10038226,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292715201,2.06714256,140.88,140.85,0.65592717]
["bitfinex","SOLUSD",1768292717820,26.10038226,140.89,140.85,0.65592717]
["bitfinex","SOLUSD",1768292719643,26.00138226,140.89,140.85,0.70341247]
["bitfinex","SOLUSD",1768292720007,26.10038226,140.89,140.85,0.70341247]
["bitfinex","SOLUSD",1768292720209,2.06714256,140.88,140.85,0.70341247]
["bitfinex","SOLUSD",1768292720925,2.06714256,140.88,140.84,12.96]
["bitfinex","SOLUSD",1768292720926,2.18925666,140.88,140.84,12.96]
["bitfinex","SOLUSD",1768292721106,2.06714256,140.86,140.84,12.96]
["bitfinex","SOLUSD",1768292721419,2.06714256,140.86,140.83,0.70341247]
["bitfinex","SOLUSD",1768292721828,2.06714256,140.84,140.81,13.66341247]
["bitfinex","SOLUSD",1768292722024,2.06714256,140.83,140.81,0.70341247]
["bitfinex","SOLUSD",1768292722409,0.09967971,140.83,140.79,0.70341247]
["bitfinex","SOLUSD",1768292722729,2.06714256,140.82,140.79,0.70341247]
["bitfinex","SOLUSD",1768292723311,7.10065417,140.84,140.79,0.70341247]
["bitfinex","SOLUSD",1768292723516,2.06714256,140.82,140.79,0.70341247]
["bitfinex","SOLUSD",1768292724633,2.06714256,140.83,140.79,0.70341247]
["bitfinex","SOLUSD",1768292727428,9.16795528,140.83,140.79,0.70341247]
["bitfinex","SOLUSD",1768292728938,2.06714256,140.82,140.79,0.70341247]
["bitfinex","SOLUSD",1768292729233,2.1663737,140.82,140.78,13.66341247]
["bitfinex","SOLUSD",1768292729422,2.06714256,140.81,140.78,13.66341247]
["bitfinex","SOLUSD",1768292729819,2.06714256,140.8,140.77,0.70341247]
["bitfinex","SOLUSD",1768292730218,2.18902783,140.81,140.77,0.70341247]
["bitfinex","SOLUSD",1768292730625,2.16660024,140.8,140.76,12.96]
["bitfinex","SOLUSD",1768292730831,2.16660024,140.8,140.76,13.66341247]
["bitfinex","SOLUSD",1768292731421,3.33129201,140.8,140.76,13.66341247]
["bitfinex","SOLUSD",1768292731915,0.09945768,140.8,140.76,13.66341247]
["bitfinex","SOLUSD",1768292732116,3.23183433,140.78,140.75,0.70341247]
["bitfinex","SOLUSD",1768292734216,3.23183433,140.79,140.75,0.70341247]
["bitfinex","SOLUSD",1768292735538,3.33083433,140.79,140.75,0.70341247]
["bitfinex","SOLUSD",1768292735740,3.23183433,140.79,140.75,0.70341247]
["bitfinex","SOLUSD",1768292738641,3.23183433,140.78,140.75,0.70341247]
["bitfinex","SOLUSD",1768292739141,10.33415524,140.8,140.75,0.70341247]
["bitfinex","SOLUSD",1768292739347,3.23183433,140.79,140.76,0.66243771]
["bitfinex","SOLUSD",1768292739847,10.33415524,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292740150,3.23183433,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292740646,3.23183433,140.8,140.77,0.66243771]
["bitfinex","SOLUSD",1768292741427,3.35394843,140.8,140.77,0.66243771]
["bitfinex","SOLUSD",1768292741636,3.23183433,140.8,140.77,0.66243771]
["bitfinex","SOLUSD",1768292742527,0.099,140.81,140.77,0.66243771]
["bitfinex","SOLUSD",1768292742727,3.23183433,140.8,140.77,0.66243771]
["bitfinex","SOLUSD",1768292743044,3.35418191,140.82,140.78,0.66243771]
["bitfinex","SOLUSD",1768292743433,0.12234758,140.82,140.78,0.66243771]
["bitfinex","SOLUSD",1768292743655,3.35418191,140.82,140.78,0.66243771]
["bitfinex","SOLUSD",1768292744232,3.23183433,140.81,140.78,0.66243771]
["bitfinex","SOLUSD",1768292745941,7.22381741,140.82,140.78,0.66243771]
["bitfinex","SOLUSD",1768292746141,3.23183433,140.81,140.78,0.66243771]
["bitfinex","SOLUSD",1768292747356,10.45565174,140.82,140.78,0.66243771]
["bitfinex","SOLUSD",1768292747655,0.099,140.81,140.77,23.17324468]
["bitfinex","SOLUSD",1768292748033,3.23183433,140.81,140.77,19.94141035]
["bitfinex","SOLUSD",1768292748252,7.10146983,140.82,140.77,12.83765242]
["bitfinex","SOLUSD",1768292748455,3.23183433,140.81,140.77,13.50009013]
["bitfinex","SOLUSD",1768292748649,3.23183433,140.79,140.75,0.66243771]
["bitfinex","SOLUSD",1768292749537,3.23183433,140.79,140.76,0.66243771]
["bitfinex","SOLUSD",1768292751036,10.33468198,140.79,140.75,0.66243771]
["bitfinex","SOLUSD",1768292751254,3.23183433,140.78,140.75,0.66243771]
["bitfinex","SOLUSD",1768292753456,3.23183433,140.79,140.75,3.89427204]
["bitfinex","SOLUSD",1768292753662,3.23183433,140.79,140.76,0.66243771]
["bitfinex","SOLUSD",1768292756576,10.33441431,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292759369,3.23183433,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292761076,17.75316006,140.82,140.76,0.66243771]
["bitfinex","SOLUSD",1768292761367,3.23183433,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292761742,7.10221168,140.81,140.76,0.66243771]
["bitfinex","SOLUSD",1768292761944,3.23183433,140.8,140.76,0.66243771]
["bitfinex","SOLUSD",1768292763055,3.23183433,140.78,140.75,0.66243771]
["bitfinex","SOLUSD",1768292763264,3.23183433,140.79,140.75,0.66243771]
["bitfinex","SOLUSD",1768292763644,16.83641526,140.89,140.79,0.66243771]
["bitfinex","SOLUSD",1768292763844,0.02553124,140.87,140.83,3.8687408]
["bitfinex","SOLUSD",1768292764157,10.4156052,140.88,140.83,16.19183433]
["bitfinex","SOLUSD",1768292765863,3.31736557,140.87,140.83,12.96]
["bitfinex","SOLUSD",1768292766062,10.41616994,140.87,140.83,0.6625777]
["bitfinex","SOLUSD",1768292766568,10.41616994,140.87,140.82,23.29308359]
["bitfinex","SOLUSD",1768292766771,0.08553124,140.86,140.82,23.95566129]
["bitfinex","SOLUSD",1768292767178,10.41616994,140.87,140.83,0.6625777]
["bitfinex","SOLUSD",1768292767360,3.31736557,140.85,140.82,12.96]
["bitfinex","SOLUSD",1768292767673,3.31736557,140.83,140.79,0.6625777]
["bitfinex","SOLUSD",1768292767975,0.08553124,140.83,140.79,0.6625777]
["bitfinex","SOLUSD",1768292768180,3.23183433,140.81,140.79,0.6625777]
["bitfinex","SOLUSD",1768292768356,3.23183433,140.8,140.78,0.6625777]
["bitfinex","SOLUSD",1768292768874,0.08553124,140.82,140.78,0.6625777]
["bitfinex","SOLUSD",1768292768875,3.23183433,140.81,140.78,0.6625777]
["bitfinex","SOLUSD",1768292772263,3.23183433,140.82,140.78,0.6625777]
["bitfinex","SOLUSD",1768292772792,3.23183433,140.82,140.79,0.6625777]
["bitfinex","SOLUSD",1768292773875,3.23183433,140.81,140.79,0.6625777]
["bitfinex","SOLUSD",1768292774658,3.23183433,140.82,140.79,0.6625777]
["bitfinex","SOLUSD",1768292775463,3.23183433,140.81,140.79,0.6625777]
["bitfinex","SOLUSD",1768292778590,3.23183433,140.81,140.77,20.75731112]
["bitfinex","SOLUSD",1768292779298,3.23183433,140.81,140.78,0.69368921]
["bitfinex","SOLUSD",1768292782267,7.10075978,140.83,140.78,0.69368921]
["bitfinex","SOLUSD",1768292782480,3.23183433,140.82,140.78,7.10324797]
["bitfinex","SOLUSD",1768292782688,3.23183433,140.82,140.78,7.01771673]
["bitfinex","SOLUSD",1768292783076,3.23183433,140.82,140.77,20.06363051]
["bitfinex","SOLUSD",1768292783277,3.23183433,140.81,140.78,0.69368921]
["bitfinex","SOLUSD",1768292784087,3.23183433,140.79,140.77,12.96]
["bitfinex","SOLUSD",1768292784375,3.23183433,140.78,140.77,12.96]
["bitfinex","SOLUSD",1768292785496,3.23183433,140.79,140.77,12.96]
["bitfinex","SOLUSD",1768292785704,3.23183433,140.78,140.77,12.96]
["bitfinex","SOLUSD",1768292786406,3.23183433,140.78,140.76,0.69368921]
["bitfinex","SOLUSD",1768292787401,3.23183433,140.77,140.75,0.69368921]
["bitfinex","SOLUSD",1768292787699,3.20183434,140.77,140.75,0.69368921]
["bitfinex","SOLUSD",1768292788199,3.23183433,140.78,140.75,0.69368921]
["bitfinex","SOLUSD",1768292791306,7.10243237,140.8,140.75,0.69368921]
["bitfinex","SOLUSD",1768292791489,2.06877881,140.78,140.75,0.69368921]
["bitfinex","SOLUSD",1768292792180,2.06877881,140.77,140.74,13.65368921]
["bitfinex","SOLUSD",1768292794202,2.06877881,140.76,140.74,13.65368921]
["bitfinex","SOLUSD",1768292794500,2.06877881,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768292794998,2.06877881,140.75,140.74,12.96]
["bitfinex","SOLUSD",1768292795303,2.06877881,140.76,140.74,12.96]
["bitfinex","SOLUSD",1768292795601,2.06877881,140.76,140.73,0.69368921]
["bitfinex","SOLUSD",1768292795797,2.06877881,140.76,140.74,0.69240808]
["bitfinex","SOLUSD",1768292799503,2.06877881,140.76,140.73,0.69240808]
["bitfinex","SOLUSD",1768292800205,2.06877881,140.75,140.73,0.69240808]
["bitfinex","SOLUSD",1768292801511,2.06877881,140.76,140.73,0.69240808]
["bitfinex","SOLUSD",1768292802492,2.06877881,140.76,140.74,0.69240808]
["bitfinex","SOLUSD",1768292805907,2.03877882,140.76,140.74,0.69240808]
["bitfinex","SOLUSD",1768292806117,2.06877881,140.77,140.74,0.69240808]
["bitfinex","SOLUSD",1768292809410,2.06877881,140.76,140.73,7.10570299]
["bitfinex","SOLUSD",1768292809624,2.06877881,140.76,140.73,7.79811107]
["bitfinex","SOLUSD",1768292811593,17.75694296,140.79,140.74,0.69240808]
["bitfinex","SOLUSD",1768292811796,2.06877881,140.77,140.74,0.69240808]
["bitfinex","SOLUSD",1768292812011,7.10277718,140.79,140.74,0.69240808]
["bitfinex","SOLUSD",1768292812308,2.06877881,140.76,140.74,0.69240808]
["bitfinex","SOLUSD",1768292812633,2.03877882,140.76,140.74,0.69240808]
["bitfinex","SOLUSD",1768292814326,7.10384926,140.77,140.72,13.65240808]
["bitfinex","SOLUSD",1768292814499,2.06877881,140.74,140.73,0.69240808]
["bitfinex","SOLUSD",1768292815218,2.06877881,140.75,140.73,0.69240808]
["bitfinex","SOLUSD",1768292815523,7.10384926,140.77,140.73,0.69240808]
["bitfinex","SOLUSD",1768292815716,0.65715135,140.85,140.73,29.83358638]
["bitfinex","SOLUSD",1768292816024,102.7,140.86,140.73,29.83358638]
["bitfinex","SOLUSD",1768292816025,2.72593016,140.83,140.77,2.06877881]
["bitfinex","SOLUSD",1768292816219,2.72593016,140.83,140.78,12.98]
["bitfinex","SOLUSD",1768292816220,2.06877881,140.82,140.78,12.98]
["bitfinex","SOLUSD",1768292816522,2.72593016,140.82,140.78,12.98]
["bitfinex","SOLUSD",1768292816903,2.06877881,140.82,140.78,12.98]
["bitfinex","SOLUSD",1768292817223,2.06877881,140.82,140.78,20.08307677]
["bitfinex","SOLUSD",1768292817723,2.72593016,140.82,140.79,0.69240808]
["bitfinex","SOLUSD",1768292817909,0.65715135,140.84,140.8,0.69240808]
["bitfinex","SOLUSD",1768292818098,2.72593016,140.83,140.8,0.69240808]
["bitfinex","SOLUSD",1768292819798,2.72593016,140.83,140.78,13.67240808]
["bitfinex","SOLUSD",1768292819799,2.72593016,140.81,140.78,13.67240808]
["bitfinex","SOLUSD",1768292820512,0.65715135,140.81,140.78,13.67240808]
["bitfinex","SOLUSD",1768292820918,2.72593016,140.81,140.78,13.67240808]
["bitfinex","SOLUSD",1768292821514,0.65715135,140.83,140.79,0.69240808]
["bitfinex","SOLUSD",1768292821703,0.65715135,140.83,140.8,0.69240808]
["bitfinex","SOLUSD",1768292821903,0.65715135,140.83,140.8,0.63240808]
["bitfinex","SOLUSD",1768292822098,2.72593016,140.82,140.78,12.98]
["bitfinex","SOLUSD",1768292822609,0.65715135,140.82,140.78,22.15202882]
["bitfinex","SOLUSD",1768292822927,2.72593016,140.82,140.78,22.15202882]
["bitfinex","SOLUSD",1768292823106,2.72593016,140.82,140.78,12.98]
["bitfinex","SOLUSD",1768292823307,2.72593016,140.82,140.77,2.06877881]
["bitfinex","SOLUSD",1768292823308,0.65715135,140.81,140.77,2.06877881]
["bitfinex","SOLUSD",1768292823623,9.82737665,140.82,140.77,2.06877881]
["bitfinex","SOLUSD",1768292823824,9.82737665,140.82,140.78,0.69240808]
["bitfinex","SOLUSD",1768292824122,2.72593016,140.81,140.78,0.69240808]
["bitfinex","SOLUSD",1768292824515,2.06877881,140.81,140.78,0.69240808]
["bitfinex","SOLUSD",1768292824704,7.75859784,140.82,140.78,0.63240808]
["bitfinex","SOLUSD",1768292824899,2.06877881,140.81,140.78,0.63240808]
["bitfinex","SOLUSD",1768292825105,2.06877881,140.81,140.76,2.06877881]
["bitfinex","SOLUSD",1768292825106,2.7492607,140.8,140.76,2.06877881]
["bitfinex","SOLUSD",1768292826428,2.7492607,140.8,140.75,22.13309681]
["bitfinex","SOLUSD",1768292826627,2.06877881,140.79,140.75,15.02877881]
["bitfinex","SOLUSD",1768292826933,2.7492607,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768292827238,9.17116204,140.8,140.75,13.63053095]
["bitfinex","SOLUSD",1768292827239,2.7492607,140.79,140.75,13.63053095]
["bitfinex","SOLUSD",1768292827454,0.68048189,140.78,140.75,13.63053095]
["bitfinex","SOLUSD",1768292827634,2.7492607,140.78,140.75,12.96]
["bitfinex","SOLUSD",1768292829008,0.68048189,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768292829221,2.7492607,140.78,140.75,13.63053095]
["bitfinex","SOLUSD",1768292829644,9.17116204,140.8,140.76,0.67053095]
["bitfinex","SOLUSD",1768292829645,2.06877881,140.79,140.76,0.67053095]
["bitfinex","SOLUSD",1768292830913,2.06877881,140.78,140.76,0.67053095]
["bitfinex","SOLUSD",1768292831108,0.68048189,140.77,140.75,12.96]
["bitfinex","SOLUSD",1768292831302,2.06877881,140.78,140.75,13.63053095]
["bitfinex","SOLUSD",1768292832424,2.7492607,140.78,140.75,13.63053095]
["bitfinex","SOLUSD",1768292834030,9.85275221,140.78,140.75,13.63053095]
["bitfinex","SOLUSD",1768292834237,2.06877881,140.76,140.73,0.68858243]
["bitfinex","SOLUSD",1768292834424,0.70918057,140.76,140.72,13.64858243]
["bitfinex","SOLUSD",1768292834628,2.06877881,140.75,140.72,13.64858243]
["bitfinex","SOLUSD",1768292835017,2.77795938,140.75,140.72,13.64858243]
["bitfinex","SOLUSD",1768292836936,2.77795938,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292837239,2.06877881,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292838115,2.77795938,140.73,140.69,0.68858243]
["bitfinex","SOLUSD",1768292838721,2.77795938,140.73,140.7,0.68858243]
["bitfinex","SOLUSD",1768292839428,2.06877881,140.72,140.7,0.68858243]
["bitfinex","SOLUSD",1768292839827,2.77795938,140.73,140.7,0.68858243]
["bitfinex","SOLUSD",1768292844137,0.70918057,140.73,140.7,0.68858243]
["bitfinex","SOLUSD",1768292845050,9.88366886,140.74,140.7,0.68858243]
["bitfinex","SOLUSD",1768292850134,2.77795938,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292850325,2.06877881,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292850527,0.70918057,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292850726,0.70918057,140.74,140.7,9.8646277]
["bitfinex","SOLUSD",1768292851029,2.77795938,140.74,140.7,9.8646277]
["bitfinex","SOLUSD",1768292851449,3.23429516,140.74,140.72,0.68858243]
["bitfinex","SOLUSD",1768292851828,11.04836316,140.75,140.72,0.68858243]
["bitfinex","SOLUSD",1768292852256,0.70918057,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292853551,10.33918259,140.75,140.71,0.68858243]
["bitfinex","SOLUSD",1768292853552,11.04836316,140.75,140.71,0.68858243]
["bitfinex","SOLUSD",1768292854548,3.23429516,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292855522,11.04836316,140.75,140.71,0.68858243]
["bitfinex","SOLUSD",1768292856459,0.67843018,140.74,140.71,0.68858243]
["bitfinex","SOLUSD",1768292856662,3.23429516,140.72,140.7,13.69558586]
["bitfinex","SOLUSD",1768292856829,0.67843018,140.73,140.71,0.71558586]
["bitfinex","SOLUSD",1768292856830,3.23429516,140.73,140.71,0.71558586]
["bitfinex","SOLUSD",1768292857336,10.33909089,140.75,140.72,0.71558586]
["bitfinex","SOLUSD",1768292858464,3.23429516,140.75,140.72,0.71558586]
["bitfinex","SOLUSD",1768292860552,3.90871846,140.74,140.71,0.71558586]
["bitfinex","SOLUSD",1768292866761,0.6744233,140.74,140.71,0.71558586]
["bitfinex","SOLUSD",1768292868542,3.90871846,140.74,140.71,0.71558586]
["bitfinex","SOLUSD",1768292868744,3.90871846,140.74,140.7,0.71558586]
["bitfinex","SOLUSD",1768292868745,3.51600421,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292869452,0.28170905,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292869768,3.23429516,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292870862,3.23429516,140.73,140.69,7.10781468]
["bitfinex","SOLUSD",1768292870863,3.23429516,140.71,140.69,0.71558586]
["bitfinex","SOLUSD",1768292871070,3.51600421,140.71,140.68,0.71558586]
["bitfinex","SOLUSD",1768292871577,0.28170905,140.71,140.68,0.71558586]
["bitfinex","SOLUSD",1768292871878,3.51600421,140.71,140.68,0.71558586]
["bitfinex","SOLUSD",1768292872261,0.28170905,140.71,140.68,0.71558586]
["bitfinex","SOLUSD",1768292872980,3.23429516,140.72,140.69,0.71558586]
["bitfinex","SOLUSD",1768292873674,3.91272534,140.73,140.69,0.71558586]
["bitfinex","SOLUSD",1768292874579,3.91272534,140.73,140.69,7.82338281]
["bitfinex","SOLUSD",1768292874884,3.23429516,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292876679,3.5120374,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292877189,3.23429516,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292877383,3.23429516,140.72,140.7,0.71558586]
["bitfinex","SOLUSD",1768292878572,3.5120374,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292879088,0.27774224,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292879283,3.23429516,140.72,140.7,0.71558586]
["bitfinex","SOLUSD",1768292884782,3.23429516,140.71,140.7,0.71558586]
["bitfinex","SOLUSD",1768292885096,3.5120374,140.73,140.7,0.71558586]
["bitfinex","SOLUSD",1768292885297,3.23429516,140.72,140.7,0.71558586]
["bitfinex","SOLUSD",1768292885889,3.5120374,140.73,140.7,7.82285672]
["bitfinex","SOLUSD",1768292886094,3.23429516,140.73,140.7,7.82285672]
["bitfinex","SOLUSD",1768292886299,3.23429516,140.73,140.71,0.69700419]
["bitfinex","SOLUSD",1768292887202,3.23429516,140.73,140.7,7.80427505]
["bitfinex","SOLUSD",1768292887999,0.65525036,140.74,140.7,7.80427505]
["bitfinex","SOLUSD",1768292888198,3.23429516,140.73,140.7,7.80427505]
["bitfinex","SOLUSD",1768292889197,3.53498542,140.73,140.7,7.80427505]
["bitfinex","SOLUSD",1768292889726,3.53498542,140.73,140.7,0.69700419]
["bitfinex","SOLUSD",1768292891498,0.30069026,140.73,140.7,0.69700419]
["bitfinex","SOLUSD",1768292891794,3.53498542,140.73,140.7,0.69700419]
["bitfinex","SOLUSD",1768292892706,0.65170476,140.72,140.69,7.1077842]
["bitfinex","SOLUSD",1768292893195,0.65170476,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1768292893505,0.65170476,140.72,140.68,10.34262612]
["bitfinex","SOLUSD",1768292893696,5.54723696,140.71,140.68,10.34262612]
["bitfinex","SOLUSD",1768292893901,0.64822972,140.7,140.68,10.34262612]
["bitfinex","SOLUSD",1768292894103,3.23429516,140.73,140.68,10.34262612]
["bitfinex","SOLUSD",1768292894298,5.21751241,140.72,140.68,10.34262612]
["bitfinex","SOLUSD",1768292894504,3.23429516,140.73,140.68,10.34262612]
["bitfinex","SOLUSD",1768292895990,0.21074818,140.72,140.68,10.24262612]
["bitfinex","SOLUSD",1768292896390,0.11074818,140.71,140.68,6.90833096]
["bitfinex","SOLUSD",1768292897014,0.11074818,140.71,140.68,10.14262612]
["bitfinex","SOLUSD",1768292898417,3.23429516,140.72,140.69,0.69801117]
["bitfinex","SOLUSD",1768292898609,3.23429516,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292900089,3.23429516,140.74,140.71,0.69801117]
["bitfinex","SOLUSD",1768292900900,7.10378631,140.77,140.71,0.69801117]
["bitfinex","SOLUSD",1768292901103,3.23429516,140.76,140.72,0.69801117]
["bitfinex","SOLUSD",1768292901307,3.23429516,140.75,140.72,0.69801117]
["bitfinex","SOLUSD",1768292902204,3.23429516,140.75,140.72,0.00440934]
["bitfinex","SOLUSD",1768292902720,3.23429516,140.74,140.72,0.00440934]
["bitfinex","SOLUSD",1768292903517,3.23429516,140.74,140.69,10.34198463]
["bitfinex","SOLUSD",1768292903709,3.89335364,140.74,140.69,10.34198463]
["bitfinex","SOLUSD",1768292904021,3.23429516,140.73,140.69,10.34198463]
["bitfinex","SOLUSD",1768292904519,3.23429516,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292905018,3.37813377,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292905514,3.23429516,140.72,140.7,0.69801117]
["bitfinex","SOLUSD",1768292905819,7.7696749,140.74,140.7,0.69801117]
["bitfinex","SOLUSD",1768292906000,3.23429516,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292906200,5.25057312,140.72,140.7,0.69801117]
["bitfinex","SOLUSD",1768292906401,5.25057312,140.71,140.7,0.69801117]
["bitfinex","SOLUSD",1768292911932,9.17578837,140.74,140.7,0.69801117]
["bitfinex","SOLUSD",1768292912510,9.31442274,140.74,140.7,0.69801117]
["bitfinex","SOLUSD",1768292916721,2.07035085,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292917731,9.17642219,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292918928,9.83548067,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292919428,9.17642219,140.73,140.7,0.69801117]
["bitfinex","SOLUSD",1768292919637,0.67016317,140.72,140.68,7.80743253]
["bitfinex","SOLUSD",1768292919936,2.74051402,140.72,140.69,0.69925313]
["bitfinex","SOLUSD",1768292922928,2.7459963,140.72,140.68,7.80743253]
["bitfinex","SOLUSD",1768292923132,2.7459963,140.72,140.69,0.69925313]
["bitfinex","SOLUSD",1768292923939,5.33020183,140.71,140.69,0.69925313]
["bitfinex","SOLUSD",1768292924118,5.33020183,140.7,140.69,0.69925313]
["bitfinex","SOLUSD",1768292925144,5.30020184,140.7,140.69,0.69925313]
["bitfinex","SOLUSD",1768292928430,5.30020184,140.7,140.68,0.69925313]
["bitfinex","SOLUSD",1768292928632,2.20319582,140.69,140.66,0.69925313]
["bitfinex","SOLUSD",1768292928845,0.66478998,140.68,140.64,20.28998454]
["bitfinex","SOLUSD",1768292929129,2.07035085,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292929335,2.07035085,140.69,140.65,0.69925313]
["bitfinex","SOLUSD",1768292930623,2.07035085,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292930941,2.07035085,140.69,140.65,0.69925313]
["bitfinex","SOLUSD",1768292932536,7.2349147,140.7,140.66,0.69925313]
["bitfinex","SOLUSD",1768292932721,9.30526555,140.7,140.66,0.69925313]
["bitfinex","SOLUSD",1768292933114,2.07035085,140.69,140.66,0.69925313]
["bitfinex","SOLUSD",1768292934341,9.30526555,140.7,140.66,0.69925313]
["bitfinex","SOLUSD",1768292936246,2.07035085,140.69,140.65,7.80893672]
["bitfinex","SOLUSD",1768292936545,2.07035085,140.67,140.65,0.69925313]
["bitfinex","SOLUSD",1768292936728,0.67016317,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292936937,2.07035085,140.67,140.65,0.69925313]
["bitfinex","SOLUSD",1768292937246,2.74051402,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292937425,2.07035085,140.67,140.64,13.87925313]
["bitfinex","SOLUSD",1768292938144,0.13284497,140.66,140.64,12.50849496]
["bitfinex","SOLUSD",1768292938446,9.17878121,140.68,140.64,13.20774809]
["bitfinex","SOLUSD",1768292938625,9.17878121,140.68,140.64,12.50849496]
["bitfinex","SOLUSD",1768292939044,9.17878121,140.68,140.64,13.20774809]
["bitfinex","SOLUSD",1768292939751,2.07035085,140.67,140.64,13.20774809]
["bitfinex","SOLUSD",1768292940047,2.07035085,140.68,140.64,13.20774809]
["bitfinex","SOLUSD",1768292941942,9.17874216,140.68,140.64,13.20774809]
["bitfinex","SOLUSD",1768292943443,2.07035085,140.68,140.64,13.20774809]
["bitfinex","SOLUSD",1768292943959,2.07035085,140.67,140.64,13.20774809]
["bitfinex","SOLUSD",1768292944144,17.76778317,140.71,140.65,0.69925313]
["bitfinex","SOLUSD",1768292944450,2.07035085,140.69,140.65,0.69925313]
["bitfinex","SOLUSD",1768292944759,7.38855261,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292945052,2.07035085,140.68,140.65,0.69925313]
["bitfinex","SOLUSD",1768292945435,2.07035085,140.68,140.64,20.31517602]
["bitfinex","SOLUSD",1768292945953,2.07035085,140.67,140.64,13.20496788]
["bitfinex","SOLUSD",1768292946851,2.07035085,140.67,140.64,12.50849496]
["bitfinex","SOLUSD",1768292949358,2.07035085,140.67,140.63,8.00731325]
["bitfinex","SOLUSD",1768292949554,9.17920278,140.67,140.63,0.2]
["bitfinex","SOLUSD",1768292950454,2.07035085,140.66,140.63,0.2]
["bitfinex","SOLUSD",1768292952445,2.07035085,140.67,140.63,0.89647292]
["bitfinex","SOLUSD",1768292952646,5.31511434,140.66,140.63,0.89647292]
["bitfinex","SOLUSD",1768292952940,2.07035085,140.67,140.63,0.89647292]
["bitfinex","SOLUSD",1768292954250,2.07035085,140.68,140.64,0.69647292]
["bitfinex","SOLUSD",1768292954448,2.07035085,140.69,140.64,0.69647292]
["bitfinex","SOLUSD",1768292955158,2.07035085,140.69,140.63,9.3811969]
["bitfinex","SOLUSD",1768292955159,109.80727103,140.71,140.66,0.71627763]
["bitfinex","SOLUSD",1768292955361,2.07035085,140.7,140.64,0.71627763]
["bitfinex","SOLUSD",1768292955560,2.07035085,140.7,140.65,0.71627763]
["bitfinex","SOLUSD",1768292956163,2.07035085,140.69,140.65,0.71627763]
["bitfinex","SOLUSD",1768292957061,2.07035085,140.69,140.65,7.82602465]
["bitfinex","SOLUSD",1768292958056,2.07035085,140.68,140.65,0.71627763]
["bitfinex","SOLUSD",1768292960447,7.10732054,140.7,140.65,0.71627763]
["bitfinex","SOLUSD",1768292960646,2.07035085,140.68,140.65,0.71627763]
["bitfinex","SOLUSD",1768292960944,2.07035085,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292961160,2.07035085,140.67,140.64,0.71627763]
["bitfinex","SOLUSD",1768292961462,2.07035085,140.67,140.63,0.2]
["bitfinex","SOLUSD",1768292962278,24.87562189,140.7,140.63,0.91627763]
["bitfinex","SOLUSD",1768292962464,2.07035085,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292962980,9.17920697,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292964245,2.07035085,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292964444,9.17920697,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292964972,7.38423748,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292965164,2.07035085,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292965773,2.04035085,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292965949,9.17920697,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292966149,5.31413011,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292966479,9.17920697,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292966777,5.31437523,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292967073,2.07035085,140.67,140.63,0.91627763]
["bitfinex","SOLUSD",1768292967248,7.38452796,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292967449,2.07035085,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292967971,2.04035082,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292969777,2.07035085,140.67,140.64,0.71627763]
["bitfinex","SOLUSD",1768292969969,5.31591898,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292970272,2.07035085,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292971352,3.23800757,140.66,140.64,0.71627763]
["bitfinex","SOLUSD",1768292972980,3.23800757,140.66,140.63,0.91627763]
["bitfinex","SOLUSD",1768292975749,3.23800757,140.64,140.61,0.87835545]
["bitfinex","SOLUSD",1768292976473,3.23800757,140.64,140.62,0.67835545]
["bitfinex","SOLUSD",1768292976675,3.23800757,140.63,140.62,0.67835545]
["bitfinex","SOLUSD",1768292978966,3.23800757,140.63,140.61,0.2]
["bitfinex","SOLUSD",1768292979167,3.23800757,140.63,140.59,0.87835545]
["bitfinex","SOLUSD",1768292979168,3.23800757,140.62,140.59,0.87835545]
["bitfinex","SOLUSD",1768292979362,7.11103635,140.63,140.59,0.87835545]
["bitfinex","SOLUSD",1768292979558,8.5582174,140.62,140.59,0.87835545]
["bitfinex","SOLUSD",1768292979761,3.23800757,140.62,140.6,0.67835545]
["bitfinex","SOLUSD",1768292980282,3.23800757,140.61,140.59,0.2]
["bitfinex","SOLUSD",1768292981185,3.23800757,140.62,140.59,0.2]
["bitfinex","SOLUSD",1768292981383,3.23800757,140.62,140.59,0.87835545]
["bitfinex","SOLUSD",1768292981587,3.23800757,140.61,140.59,0.87835545]
["bitfinex","SOLUSD",1768292981760,3.23800757,140.61,140.59,0.2]
["bitfinex","SOLUSD",1768292982078,7.11169285,140.62,140.58,0.2]
["bitfinex","SOLUSD",1768292982079,3.23800757,140.6,140.58,0.2]
["bitfinex","SOLUSD",1768292983480,3.23800757,140.59,140.58,0.2]
["bitfinex","SOLUSD",1768292983681,3.20800758,140.59,140.58,0.2]
["bitfinex","SOLUSD",1768292983894,3.20800758,140.59,140.56,0.67835545]
["bitfinex","SOLUSD",1768292984181,3.23800757,140.58,140.56,0.67835545]
["bitfinex","SOLUSD",1768292984398,3.23800757,140.58,140.55,13.85835545]
["bitfinex","SOLUSD",1768292984566,3.23800757,140.56,140.55,0.2]
["bitfinex","SOLUSD",1768292985262,3.23800757,140.57,140.55,0.2]
["bitfinex","SOLUSD",1768292986970,3.23800757,140.58,140.55,0.2]
["bitfinex","SOLUSD",1768292992587,3.23800757,140.58,140.55,0.87835545]
["bitfinex","SOLUSD",1768292992793,7.11313138,140.59,140.56,0.67835545]
["bitfinex","SOLUSD",1768292992794,10.35113895,140.59,140.56,0.67835545]
["bitfinex","SOLUSD",1768292993693,3.23800757,140.58,140.56,0.67835545]
["bitfinex","SOLUSD",1768292997105,3.23800757,140.58,140.55,0.2]
["bitfinex","SOLUSD",1768292997106,3.23800757,140.64,140.58,0.67835545]
["bitfinex","SOLUSD",1768292997282,8.53372632,140.63,140.59,0.67835545]
["bitfinex","SOLUSD",1768292997481,3.23800757,140.63,140.59,0.67835545]
["bitfinex","SOLUSD",1768292997802,3.23800757,140.63,140.6,0.67835545]
["bitfinex","SOLUSD",1768293000478,10.34918396,140.63,140.6,0.67835545]
["bitfinex","SOLUSD",1768293000800,3.23800757,140.61,140.58,0.67835545]
["bitfinex","SOLUSD",1768293001189,3.23800757,140.62,140.58,0.67835545]
["bitfinex","SOLUSD",1768293002203,10.34955201,140.62,140.58,0.67835545]
["bitfinex","SOLUSD",1768293002696,7.11103167,140.63,140.58,0.67835545]
["bitfinex","SOLUSD",1768293002894,10.34903924,140.63,140.59,0.67835545]
["bitfinex","SOLUSD",1768293003078,7.11103167,140.63,140.59,0.67835545]
["bitfinex","SOLUSD",1768293003281,10.34903924,140.63,140.59,0.67835545]
["bitfinex","SOLUSD",1768293003498,102.7,140.66,140.6,0.67835545]
["bitfinex","SOLUSD",1768293003801,105.93800757,140.66,140.62,0.67835545]
["bitfinex","SOLUSD",1768293004097,113.04747624,140.66,140.62,0.67835545]
["bitfinex","SOLUSD",1768293004474,113.04747624,140.66,140.61,0.67835545]
["bitfinex","SOLUSD",1768293004675,3.23800757,140.64,140.61,0.67835545]
["bitfinex","SOLUSD",1768293008414,3.23800757,140.63,140.61,0.67835545]
["bitfinex","SOLUSD",1768293009509,7.11042336,140.64,140.61,0.67835545]
["bitfinex","SOLUSD",1768293009718,3.23800757,140.63,140.61,0.67835545]
["bitfinex","SOLUSD",1768293009906,3.23800757,140.64,140.61,0.67835545]
["bitfinex","SOLUSD",1768293012821,3.23800757,140.64,140.59,24.03840385]
["bitfinex","SOLUSD",1768293013001,5.30361669,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293013203,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293013894,5.30447437,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293014102,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293014410,5.30538688,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293014711,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293014916,5.30538557,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293015219,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293015421,5.30635742,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293015604,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293015907,5.30641278,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293016108,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293016315,5.30745975,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293016615,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293016814,5.30745844,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293017012,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293017206,5.30745844,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293017407,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293017628,5.3085838,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293017826,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293018028,5.30858249,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293018222,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293018422,5.30979852,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293018719,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293018928,5.30979721,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293019125,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293019329,5.31109801,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293019528,5.31109801,140.62,140.6,0.70762562]
["bitfinex","SOLUSD",1768293019731,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293019914,5.31109932,140.63,140.6,0.70762562]
["bitfinex","SOLUSD",1768293020229,5.31109932,140.62,140.6,0.70762562]
["bitfinex","SOLUSD",1768293020409,3.23800757,140.64,140.6,0.70762562]
["bitfinex","SOLUSD",1768293020609,5.31251103,140.63,140.61,0.69722187]
["bitfinex","SOLUSD",1768293020829,5.31251103,140.62,140.61,0.69722187]
["bitfinex","SOLUSD",1768293024550,8.5505186,140.62,140.58,0.69722187]
["bitfinex","SOLUSD",1768293024714,8.5505186,140.61,140.57,0.69722187]
["bitfinex","SOLUSD",1768293024914,5.31251103,140.6,140.57,0.69722187]
["bitfinex","SOLUSD",1768293025219,5.31251103,140.59,140.57,0.69722187]
["bitfinex","SOLUSD",1768293025410,3.23800757,140.61,140.57,0.69722187]
["bitfinex","SOLUSD",1768293025606,8.55380921,140.6,140.57,0.69722187]
["bitfinex","SOLUSD",1768293025836,5.31580164,140.59,140.57,0.69722187]
["bitfinex","SOLUSD",1768293026526,5.31580164,140.58,140.57,0.69722187]
["bitfinex","SOLUSD",1768293026734,5.31580164,140.59,140.57,0.69722187]
["bitfinex","SOLUSD",1768293027042,5.31580164,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293027220,3.23800757,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293027538,5.31567144,140.59,140.56,0.69722187]
["bitfinex","SOLUSD",1768293027731,5.31567144,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293028038,3.23800757,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293028225,5.31552293,140.59,140.56,0.69722187]
["bitfinex","SOLUSD",1768293028425,5.31552293,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293028630,10.35052554,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293028829,3.23800757,140.58,140.55,0.89722187]
["bitfinex","SOLUSD",1768293029627,3.23800757,140.59,140.56,0.69722187]
["bitfinex","SOLUSD",1768293029821,5.31476725,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293030024,10.35052554,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293030243,5.31461075,140.59,140.56,0.69722187]
["bitfinex","SOLUSD",1768293030439,5.31461075,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293030637,10.35052554,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293030935,5.31451558,140.59,140.56,0.69722187]
["bitfinex","SOLUSD",1768293031125,5.31451558,140.58,140.56,0.69722187]
["bitfinex","SOLUSD",1768293031326,10.35052554,140.6,140.56,0.69722187]
["bitfinex","SOLUSD",1768293031521,0.1073791,140.63,140.58,3.23800757]
["bitfinex","SOLUSD",1768293031727,0.71938123,140.64,140.59,3.21248564]
["bitfinex","SOLUSD",1768293031944,0.71938123,140.64,140.6,3.23800757]
["bitfinex","SOLUSD",1768293033344,0.71938123,140.64,140.6,2.07261769]
["bitfinex","SOLUSD",1768293036622,0.71938123,140.64,140.59,7.80985134]
["bitfinex","SOLUSD",1768293036840,0.71938123,140.64,140.6,0.71317271]
["bitfinex","SOLUSD",1768293037035,2.79199892,140.64,140.6,0.71317271]
["bitfinex","SOLUSD",1768293039541,9.902423,140.64,140.6,0.71317271]
["bitfinex","SOLUSD",1768293040250,2.07261769,140.63,140.6,0.71317271]
["bitfinex","SOLUSD",1768293040548,2.07261769,140.62,140.6,0.71317271]
["bitfinex","SOLUSD",1768293042852,2.07261769,140.61,140.58,0.71317271]
["bitfinex","SOLUSD",1768293044940,2.07261769,140.61,140.58,7.82648394]
["bitfinex","SOLUSD",1768293045146,2.07261769,140.61,140.59,0.71317271]
["bitfinex","SOLUSD",1768293046340,2.76480833,140.61,140.57,0.71317271]
["bitfinex","SOLUSD",1768293046653,2.07261769,140.61,140.57,0.71317271]
["bitfinex","SOLUSD",1768293049258,2.07261769,140.61,140.58,0.71317271]
["bitfinex","SOLUSD",1768293049446,0.69219064,140.62,140.58,0.71317271]
["bitfinex","SOLUSD",1768293049758,2.76480833,140.62,140.58,0.71317271]
["bitfinex","SOLUSD",1768293052144,2.07261769,140.61,140.58,7.82637474]
["bitfinex","SOLUSD",1768293058447,120.47445977,140.66,140.59,0.71317271]
["bitfinex","SOLUSD",1768293058448,0.69219064,140.65,140.59,0.71317271]
["bitfinex","SOLUSD",1768293058652,2.76480833,140.62,140.59,0.71317271]
["bitfinex","SOLUSD",1768293059748,2.07261769,140.62,140.59,7.82587771]
["bitfinex","SOLUSD",1768293061362,2.76480833,140.62,140.59,7.82587771]
["bitfinex","SOLUSD",1768293061569,2.07261769,140.61,140.59,7.112705]
["bitfinex","SOLUSD",1768293065369,2.76480833,140.62,140.59,7.112705]
["bitfinex","SOLUSD",1768293065569,0.66145604,140.63,140.59,0.71276538]
["bitfinex","SOLUSD",1768293065767,2.73407373,140.63,140.59,0.71276538]
["bitfinex","SOLUSD",1768293066076,2.73407373,140.65,140.59,0.71276538]
["bitfinex","SOLUSD",1768293066278,7.27178756,140.64,140.59,0.71276538]
["bitfinex","SOLUSD",1768293066479,2.73407373,140.64,140.59,0.71276538]
["bitfinex","SOLUSD",1768293068472,2.73407373,140.64,140.61,0.71276538]
["bitfinex","SOLUSD",1768293069679,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293071885,0.66145604,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293072060,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293073083,5.23224496,140.63,140.61,7.82431966]
["bitfinex","SOLUSD",1768293073285,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293073485,5.23217608,140.63,140.61,7.82431966]
["bitfinex","SOLUSD",1768293073780,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293073975,5.23217608,140.63,140.61,7.82431966]
["bitfinex","SOLUSD",1768293074175,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293074475,5.23374477,140.63,140.61,7.82431966]
["bitfinex","SOLUSD",1768293074676,2.73407373,140.64,140.61,7.82431966]
["bitfinex","SOLUSD",1768293074889,0.66145604,140.66,140.62,0.71276538]
["bitfinex","SOLUSD",1768293075080,2.73407373,140.66,140.62,0.71276538]
["bitfinex","SOLUSD",1768293076473,2.73407373,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1768293077982,2.07261769,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1768293079690,2.73407373,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1768293080092,2.07261769,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1768293082598,2.74502954,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1768293083294,0.67241185,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1768293083479,2.74502954,140.65,140.61,17.77967427]
["bitfinex","SOLUSD",1768293085205,2.74502954,140.66,140.61,17.77967427]
["bitfinex","SOLUSD",1768293085380,2.07261769,140.65,140.61,17.77967427]
["bitfinex","SOLUSD",1768293087183,2.74502954,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1768293087779,2.74502954,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1768293088296,0.67241185,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1768293088498,2.74502954,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1768293090881,0.67241185,140.64,140.6,24.89331436]
["bitfinex","SOLUSD",1768293093006,2.74502954,140.65,140.6,17.78093883]
["bitfinex","SOLUSD",1768293093501,2.74502954,140.66,140.6,19.85355652]
["bitfinex","SOLUSD",1768293093685,0.67241185,140.66,140.6,19.85355652]
["bitfinex","SOLUSD",1768293094883,0.67241185,140.66,140.6,26.96593205]
["bitfinex","SOLUSD",1768293095305,0.67241185,140.66,140.6,28.13099652]
["bitfinex","SOLUSD",1768293095306,3.91009401,140.66,140.6,28.13099652]
["bitfinex","SOLUSD",1768293098404,0.65620198,140.67,140.62,3.23768216]
["bitfinex","SOLUSD",1768293098606,3.23768216,140.69,140.63,0.65620198]
["bitfinex","SOLUSD",1768293098795,3.23768216,140.69,140.64,0.65620198]
["bitfinex","SOLUSD",1768293099601,3.23768216,140.71,140.66,0.65620198]
["bitfinex","SOLUSD",1768293100708,0.65620198,140.7,140.66,7.76520614]
["bitfinex","SOLUSD",1768293103411,0.65620198,140.7,140.66,7.10900416]
["bitfinex","SOLUSD",1768293104605,0.65620198,140.7,140.66,7.76520614]
["bitfinex","SOLUSD",1768293105916,0.65620198,140.7,140.66,7.10900416]
["bitfinex","SOLUSD",1768293106317,0.65620198,140.69,140.66,7.10900416]
["bitfinex","SOLUSD",1768293106995,0.65620198,140.69,140.66,7.76520614]
["bitfinex","SOLUSD",1768293111016,0.65620198,140.69,140.65,7.76604911]
["bitfinex","SOLUSD",1768293113915,0.65620198,140.69,140.64,0.65620198]
["bitfinex","SOLUSD",1768293114106,0.65620198,140.67,140.63,0.65620198]
["bitfinex","SOLUSD",1768293115098,0.65620198,140.67,140.64,7.76655465]
["bitfinex","SOLUSD",1768293124422,0.65620198,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1768293126723,0.68116852,140.66,140.62,25.54597582]
["bitfinex","SOLUSD",1768293128433,0.65116852,140.66,140.62,25.54597582]
["bitfinex","SOLUSD",1768293132929,0.68116852,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1768293133236,0.68116852,140.64,140.61,7.11170606]
["bitfinex","SOLUSD",1768293133945,0.68116852,140.64,140.62,7.11132811]
["bitfinex","SOLUSD",1768293135138,0.68116852,140.64,140.61,0.667719]
["bitfinex","SOLUSD",1768293137242,0.68116852,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1768293139641,0.71327666,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1768293141743,3.95095882,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1768293142420,3.92095883,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1768293143044,3.92095883,140.63,140.6,0.667719]
["bitfinex","SOLUSD",1768293143537,3.23768216,140.66,140.61,0.667719]
["bitfinex","SOLUSD",1768293143741,3.23768216,140.67,140.62,0.667719]
["bitfinex","SOLUSD",1768293144346,3.23768216,140.66,140.62,0.667719]
["bitfinex","SOLUSD",1768293144525,3.95095882,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1768293148738,3.23768216,140.64,140.59,0.667719]
["bitfinex","SOLUSD",1768293148938,3.89095884,140.63,140.6,0.667719]
["bitfinex","SOLUSD",1768293149326,3.86095885,140.63,140.6,0.667719]
["bitfinex","SOLUSD",1768293149931,3.23768216,140.62,140.6,0.667719]
["bitfinex","SOLUSD",1768293150127,3.20768217,140.62,140.6,7.77995162]
["bitfinex","SOLUSD",1768293153851,3.20768217,140.62,140.61,0.667719]
["bitfinex","SOLUSD",1768293154143,3.20768217,140.62,140.58,17.78244487]
["bitfinex","SOLUSD",1768293154144,3.20768217,140.62,140.58,24.89583226]
["bitfinex","SOLUSD",1768293154854,0.70138648,140.61,140.58,24.89583226]
["bitfinex","SOLUSD",1768293155152,3.20768217,140.62,140.6,0.70671789]
["bitfinex","SOLUSD",1768293155953,3.17768218,140.62,140.6,0.70671789]
["bitfinex","SOLUSD",1768293157447,2.07342366,140.62,140.6,0.70671789]
["bitfinex","SOLUSD",1768293159971,2.77481014,140.62,140.58,7.81995343]
["bitfinex","SOLUSD",1768293160254,2.07342366,140.61,140.58,7.81995343]
["bitfinex","SOLUSD",1768293161036,2.07342366,140.6,140.58,7.81995343]
["bitfinex","SOLUSD",1768293161352,2.07342366,140.59,140.57,0.70671789]
["bitfinex","SOLUSD",1768293161547,2.07342366,140.58,140.57,0.70671789]
["bitfinex","SOLUSD",1768293161757,2.77481014,140.6,140.57,0.70671789]
["bitfinex","SOLUSD",1768293162051,2.07342366,140.58,140.57,0.70671789]
["bitfinex","SOLUSD",1768293162631,2.04342367,140.58,140.57,0.70671789]
["bitfinex","SOLUSD",1768293163544,2.74481015,140.58,140.56,7.11424697]
["bitfinex","SOLUSD",1768293164051,2.04342367,140.58,140.56,7.82096486]
["bitfinex","SOLUSD",1768293164253,2.04342367,140.58,140.56,7.11424697]
["bitfinex","SOLUSD",1768293164756,2.04342367,140.58,140.56,7.82096486]
["bitfinex","SOLUSD",1768293165757,2.04342367,140.58,140.55,8.02145695]
["bitfinex","SOLUSD",1768293168253,2.07342366,140.57,140.55,8.02145695]
["bitfinex","SOLUSD",1768293168560,2.04342367,140.57,140.55,0.90671789]
["bitfinex","SOLUSD",1768293169246,0.70138648,140.58,140.55,0.90671789]
["bitfinex","SOLUSD",1768293169447,2.07342366,140.57,140.55,8.02161657]
["bitfinex","SOLUSD",1768293170366,2.77481014,140.58,140.55,8.02161657]
["bitfinex","SOLUSD",1768293170952,2.07342366,140.58,140.56,0.70671789]
["bitfinex","SOLUSD",1768293171155,0.70138648,140.59,140.56,0.70671789]
["bitfinex","SOLUSD",1768293171360,2.07342366,140.59,140.56,0.70671789]
["bitfinex","SOLUSD",1768293171561,2.77481014,140.59,140.56,0.70671789]
["bitfinex","SOLUSD",1768293173260,2.07342366,140.58,140.56,7.8211041]
["bitfinex","SOLUSD",1768293175177,2.77481014,140.58,140.56,7.11438621]
["bitfinex","SOLUSD",1768293176165,2.07342366,140.57,140.55,8.02156519]
["bitfinex","SOLUSD",1768293177860,2.77481014,140.57,140.55,7.3148473]
["bitfinex","SOLUSD",1768293181571,0.70138648,140.57,140.55,7.3148473]
["bitfinex","SOLUSD",1768293182674,2.07342366,140.58,140.55,7.3148473]
["bitfinex","SOLUSD",1768293182846,2.07342366,140.58,140.55,8.02156519]
["bitfinex","SOLUSD",1768293184670,2.79145196,140.58,140.55,8.02156519]
["bitfinex","SOLUSD",1768293188572,2.07342366,140.58,140.56,0.70479088]
["bitfinex","SOLUSD",1768293191669,2.07342366,140.58,140.56,7.81894851]
["bitfinex","SOLUSD",1768293192974,2.75365492,140.58,140.56,7.11415763]
["bitfinex","SOLUSD",1768293193981,2.75365492,140.58,140.56,7.81894851]
["bitfinex","SOLUSD",1768293196288,2.07342366,140.58,140.56,7.81894851]
["bitfinex","SOLUSD",1768293198591,0.6809795,140.62,140.58,0.68170044]
["bitfinex","SOLUSD",1768293198795,0.65546922,140.62,140.58,0.68170044]
["bitfinex","SOLUSD",1768293199572,0.65546922,140.62,140.59,7.79458186]
["bitfinex","SOLUSD",1768293199970,2.72889288,140.62,140.59,7.79458186]
["bitfinex","SOLUSD",1768293205375,2.07342366,140.61,140.59,7.79458186]
["bitfinex","SOLUSD",1768293205574,2.75440316,140.61,140.58,0.68170044]
["bitfinex","SOLUSD",1768293205894,2.07342366,140.61,140.58,0.68170044]
["bitfinex","SOLUSD",1768293206776,2.07342366,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1768293206977,2.07342366,140.61,140.59,7.79458186]
["bitfinex","SOLUSD",1768293207905,2.75440316,140.61,140.59,7.79458186]
["bitfinex","SOLUSD",1768293208123,0.6809795,140.61,140.59,7.79458186]
["bitfinex","SOLUSD",1768293210795,0.6809795,140.61,140.58,0.68170044]
["bitfinex","SOLUSD",1768293212206,0.6809795,140.61,140.59,0.68170044]
["bitfinex","SOLUSD",1768293216218,0.6809795,140.61,140.59,7.79449456]
["bitfinex","SOLUSD",1768293216505,0.6809795,140.61,140.59,7.81151907]
["bitfinex","SOLUSD",1768293216915,2.07342366,140.6,140.58,0.69872495]
["bitfinex","SOLUSD",1768293218412,2.7268968,140.6,140.57,0.69872495]
["bitfinex","SOLUSD",1768293218595,2.7268968,140.6,140.58,7.11333971]
["bitfinex","SOLUSD",1768293219312,3.89407339,140.6,140.58,7.11333971]
["bitfinex","SOLUSD",1768293222617,3.24060025,140.6,140.58,7.81206466]
["bitfinex","SOLUSD",1768293229923,0.65347314,140.63,140.59,0.69872495]
["bitfinex","SOLUSD",1768293230225,0.65347314,140.61,140.59,0.69872495]
["bitfinex","SOLUSD",1768293230422,3.24060025,140.63,140.59,0.69872495]
["bitfinex","SOLUSD",1768293230626,102.7,140.67,140.6,0.69872495]
["bitfinex","SOLUSD",1768293230818,3.24060025,140.68,140.6,0.69872495]
["bitfinex","SOLUSD",1768293231129,3.24060025,140.65,140.6,0.69872495]
["bitfinex","SOLUSD",1768293231704,3.24060025,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1768293231908,3.24060025,140.65,140.62,0.69872495]
["bitfinex","SOLUSD",1768293232509,3.24060025,140.67,140.62,0.69872495]
["bitfinex","SOLUSD",1768293232711,0.62614717,140.66,140.62,0.69872495]
["bitfinex","SOLUSD",1768293233335,3.86674742,140.66,140.62,0.69872495]
["bitfinex","SOLUSD",1768293234114,3.86674742,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1768293236314,3.86674742,140.66,140.63,0.69872495]
["bitfinex","SOLUSD",1768293238743,3.33960025,140.65,140.62,0.69872495]
["bitfinex","SOLUSD",1768293240442,3.33960025,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293246045,0.099,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293246251,3.33960025,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293247444,0.099,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293247644,3.33960025,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293248743,0.099,140.65,140.62,7.80973158]
["bitfinex","SOLUSD",1768293251356,0.62614717,140.67,140.63,0.6978569]
["bitfinex","SOLUSD",1768293251524,3.86674742,140.67,140.63,0.6978569]
["bitfinex","SOLUSD",1768293251729,3.84124233,140.67,140.64,0.6978569]
["bitfinex","SOLUSD",1768293252046,3.24060025,140.66,140.64,0.6978569]
["bitfinex","SOLUSD",1768293252239,3.84124233,140.67,140.64,0.6978569]
["bitfinex","SOLUSD",1768293252921,3.24060025,140.66,140.64,0.6978569]
["bitfinex","SOLUSD",1768293253121,3.24060025,140.66,140.62,0.6978569]
["bitfinex","SOLUSD",1768293253740,3.84124233,140.66,140.62,0.6978569]
["bitfinex","SOLUSD",1768293254247,3.24060025,140.65,140.62,0.6978569]
["bitfinex","SOLUSD",1768293254547,3.24060025,140.65,140.63,7.11085244]
["bitfinex","SOLUSD",1768293255341,0.59562565,140.64,140.62,7.1112229]
["bitfinex","SOLUSD",1768293255918,0.59562565,140.64,140.62,7.8189993]
["bitfinex","SOLUSD",1768293256139,3.84124233,140.65,140.62,7.8189993]
["bitfinex","SOLUSD",1768293264750,3.33960025,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1768293265045,3.24060025,140.68,140.6,7.82004092]
["bitfinex","SOLUSD",1768293265046,3.8362259,140.63,140.6,7.82004092]
["bitfinex","SOLUSD",1768293266827,0.59562565,140.63,140.6,7.82004092]
["bitfinex","SOLUSD",1768293269355,3.84124233,140.64,140.61,0.7077764]
["bitfinex","SOLUSD",1768293270952,3.24060025,140.63,140.61,0.7077764]
["bitfinex","SOLUSD",1768293271636,0.60064208,140.64,140.61,0.7077764]
["bitfinex","SOLUSD",1768293271838,0.099,140.63,140.6,0.7077764]
["bitfinex","SOLUSD",1768293272956,3.24060025,140.64,140.6,0.7077764]
["bitfinex","SOLUSD",1768293273133,4.59477054,140.63,140.59,3.24060025]
["bitfinex","SOLUSD",1768293273338,3.90652078,140.66,140.59,3.24060025]
["bitfinex","SOLUSD",1768293273555,0.66592053,140.65,140.6,4.963761]
["bitfinex","SOLUSD",1768293273859,0.66592053,140.65,140.62,7.81914035]
["bitfinex","SOLUSD",1768293276358,3.90652078,140.65,140.62,7.81914035]
["bitfinex","SOLUSD",1768293280365,0.66592053,140.65,140.62,7.81914035]
["bitfinex","SOLUSD",1768293280569,0.67090812,140.64,140.61,0.69219283]
["bitfinex","SOLUSD",1768293281963,0.67090812,140.65,140.62,7.80355678]
["bitfinex","SOLUSD",1768293282170,0.67090812,140.67,140.63,0.69219283]
["bitfinex","SOLUSD",1768293282345,0.67090812,140.68,140.65,0.69219283]
["bitfinex","SOLUSD",1768293283575,0.67090812,140.68,140.65,7.80190449]
["bitfinex","SOLUSD",1768293284260,0.67090812,140.67,140.65,7.10971166]
["bitfinex","SOLUSD",1768293284459,2.74331283,140.67,140.64,0.69219283]
["bitfinex","SOLUSD",1768293284865,0.1,140.73,140.66,0.69219283]
["bitfinex","SOLUSD",1768293285072,2.07240471,140.7,140.66,0.69219283]
["bitfinex","SOLUSD",1768293285759,2.07240471,140.71,140.66,7.80119075]
["bitfinex","SOLUSD",1768293286074,5.31874923,140.7,140.67,0.69219283]
["bitfinex","SOLUSD",1768293286276,2.07240471,140.71,140.67,0.69219283]
["bitfinex","SOLUSD",1768293286476,5.31757527,140.7,140.67,0.69219283]
["bitfinex","SOLUSD",1768293286661,2.07240471,140.71,140.67,0.69219283]
["bitfinex","SOLUSD",1768293286862,5.31757527,140.7,140.67,0.69219283]
["bitfinex","SOLUSD",1768293287071,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293287262,5.31756433,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293287452,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293287656,5.31647319,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293287960,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293288171,5.31647448,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293288378,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293288678,5.31548421,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293288979,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293289179,5.31548291,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293289363,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293289663,5.3145759,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293289866,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293290063,5.3145759,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293290367,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293290559,5.31399453,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293290758,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293290974,5.31399583,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293291175,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293291356,5.31399583,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293291557,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293291757,5.31323722,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293291975,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293292177,5.31323722,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293292374,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293292563,5.31254364,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293292767,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293292967,5.31254234,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293293160,2.72713867,140.71,140.68,0.69219283]
["bitfinex","SOLUSD",1768293293365,5.31254142,140.7,140.68,0.69219283]
["bitfinex","SOLUSD",1768293293662,5.31254142,140.69,140.68,0.69219283]
["bitfinex","SOLUSD",1768293293860,3.9311002,140.69,140.68,0.69219283]
["bitfinex","SOLUSD",1768293294066,1.7561002,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1768293294265,2.74331283,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1768293294479,2.74331283,140.71,140.67,0.07026604]
["bitfinex","SOLUSD",1768293296777,2.74331283,140.72,140.67,0.07026604]
["bitfinex","SOLUSD",1768293296966,2.07240471,140.71,140.67,0.07026604]
["bitfinex","SOLUSD",1768293297490,2.74331283,140.71,140.67,0.07026604]
["bitfinex","SOLUSD",1768293298191,0.67090812,140.7,140.67,0.07026604]
["bitfinex","SOLUSD",1768293299586,0.67090812,140.72,140.68,0.07026604]
["bitfinex","SOLUSD",1768293299778,0.77090812,140.73,140.7,0.07026604]
["bitfinex","SOLUSD",1768293299971,0.07450269,140.73,140.7,0.07026604]
["bitfinex","SOLUSD",1768293300893,0.67090812,140.75,140.71,0.07026604]
["bitfinex","SOLUSD",1768293301380,2.74331283,140.75,140.71,0.07026604]
["bitfinex","SOLUSD",1768293301586,2.74331283,140.74,140.7,0.07026604]
["bitfinex","SOLUSD",1768293304570,0.67090812,140.74,140.7,0.07026604]
["bitfinex","SOLUSD",1768293304773,2.74331283,140.74,140.7,0.07026604]
["bitfinex","SOLUSD",1768293305293,0.69888929,140.73,140.7,0.07026604]
["bitfinex","SOLUSD",1768293306202,2.771294,140.73,140.7,0.07026604]
["bitfinex","SOLUSD",1768293306783,2.07240471,140.73,140.7,0.07026604]
["bitfinex","SOLUSD",1768293307589,2.771294,140.74,140.7,0.07026604]
["bitfinex","SOLUSD",1768293309707,0.69888929,140.74,140.7,0.07026604]
["bitfinex","SOLUSD",1768293309903,0.69888929,140.74,140.7,2.14267075]
["bitfinex","SOLUSD",1768293310206,0.1,140.77,140.73,0.70828189]
["bitfinex","SOLUSD",1768293310382,0.07450592,140.77,140.73,0.70828189]
["bitfinex","SOLUSD",1768293311403,2.14691063,140.77,140.73,0.70828189]
["bitfinex","SOLUSD",1768293311710,0.07450592,140.77,140.73,0.70828189]
["bitfinex","SOLUSD",1768293311882,2.14691063,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1768293312082,2.84579992,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1768293312483,2.84579992,140.77,140.74,7.81358244]
["bitfinex","SOLUSD",1768293312703,0.69888929,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1768293314114,0.69888929,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1768293316212,2.07240471,140.76,140.73,7.81592702]
["bitfinex","SOLUSD",1768293316801,0.75782177,140.77,140.73,7.81592702]
["bitfinex","SOLUSD",1768293317123,2.07240471,140.76,140.73,7.81592702]
["bitfinex","SOLUSD",1768293317984,0.75782177,140.77,140.73,7.81592702]
["bitfinex","SOLUSD",1768293318190,2.07240471,140.76,140.73,7.81592702]
["bitfinex","SOLUSD",1768293320212,0.07450592,140.77,140.74,0.71012158]
["bitfinex","SOLUSD",1768293320414,2.14691063,140.77,140.74,0.71012158]
["bitfinex","SOLUSD",1768293320807,2.75572056,140.76,140.73,7.81592702]
["bitfinex","SOLUSD",1768293321619,2.75572056,140.74,140.71,0.71012158]
["bitfinex","SOLUSD",1768293321796,2.75572056,140.74,140.71,7.81647262]
["bitfinex","SOLUSD",1768293323016,2.07240471,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1768293323315,2.07240471,140.75,140.73,7.81592702]
["bitfinex","SOLUSD",1768293323518,2.75572056,140.75,140.72,0.71012158]
["bitfinex","SOLUSD",1768293325221,2.75572056,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1768293325716,2.07240471,140.75,140.73,7.81592702]
["bitfinex","SOLUSD",1768293326409,2.83022648,140.77,140.73,0.04415533]
["bitfinex","SOLUSD",1768293326603,0.75782177,140.77,140.73,0.04415533]
["bitfinex","SOLUSD",1768293327117,2.83022648,140.77,140.73,0.04415533]
["bitfinex","SOLUSD",1768293328104,2.83022648,140.77,140.73,24.91447437]
["bitfinex","SOLUSD",1768293329004,1e-08,140.77,140.74,0.04415533]
["bitfinex","SOLUSD",1768293329322,1e-08,140.77,140.75,13.02415533]
["bitfinex","SOLUSD",1768293329697,1e-08,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1768293330825,1e-08,140.77,140.76,7.04429099]
["bitfinex","SOLUSD",1768293331223,0.78331585,140.79,140.76,7.08844632]
["bitfinex","SOLUSD",1768293332009,0.1,140.79,140.76,7.08844632]
["bitfinex","SOLUSD",1768293332611,1e-08,140.79,140.77,0.04415533]
["bitfinex","SOLUSD",1768293333039,2.75572056,140.81,140.78,12.98]
["bitfinex","SOLUSD",1768293333710,2.75572056,140.8,140.78,12.98]
["bitfinex","SOLUSD",1768293335727,2.75572056,140.8,140.74,2.07240471]
["bitfinex","SOLUSD",1768293335728,0.70139854,140.78,140.75,7.10443039]
["bitfinex","SOLUSD",1768293335905,2.77380325,140.78,140.75,7.10443039]
["bitfinex","SOLUSD",1768293337018,0.70139854,140.78,140.76,7.10398033]
["bitfinex","SOLUSD",1768293337225,2.77380325,140.78,140.76,7.10398033]
["bitfinex","SOLUSD",1768293338012,2.77380325,140.78,140.75,7.10462552]
["bitfinex","SOLUSD",1768293338730,2.07240471,140.78,140.75,7.14878085]
["bitfinex","SOLUSD",1768293340022,2.77380325,140.78,140.75,7.14878085]
["bitfinex","SOLUSD",1768293341525,3.93367633,140.78,140.75,7.14878085]
["bitfinex","SOLUSD",1768293341730,3.93367633,140.77,140.75,7.10462552]
["bitfinex","SOLUSD",1768293341930,3.23227779,140.76,140.75,7.10462552]
["bitfinex","SOLUSD",1768293342333,3.93367633,140.77,140.75,7.10462552]
["bitfinex","SOLUSD",1768293342823,3.93367633,140.77,140.73,0.04415533]
["bitfinex","SOLUSD",1768293347141,3.93367633,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1768293347317,3.23227779,140.73,140.7,17.76797546]
["bitfinex","SOLUSD",1768293347517,3.23227779,140.72,140.7,17.76797546]
["bitfinex","SOLUSD",1768293348130,3.23227779,140.76,140.7,17.76797546]
["bitfinex","SOLUSD",1768293348434,3.23227779,140.73,140.71,7.1064361]
["bitfinex","SOLUSD",1768293349240,3.93367633,140.73,140.71,7.1064361]
["bitfinex","SOLUSD",1768293352835,3.23227779,140.73,140.71,7.1064361]
["bitfinex","SOLUSD",1768293353920,3.23227779,140.73,140.7,7.81844766]
["bitfinex","SOLUSD",1768293353921,3.23227779,140.72,140.7,7.81844766]
["bitfinex","SOLUSD",1768293354333,3.23227779,140.72,140.7,7.10722678]
["bitfinex","SOLUSD",1768293357449,0.70139854,140.73,140.7,7.10722678]
["bitfinex","SOLUSD",1768293357650,3.23227779,140.72,140.7,7.10722678]
["bitfinex","SOLUSD",1768293357852,3.2022778,140.72,140.7,7.10722678]
["bitfinex","SOLUSD",1768293358546,3.17227781,140.72,140.7,7.10722678]
["bitfinex","SOLUSD",1768293358749,0.70139854,140.73,140.7,7.81844766]
["bitfinex","SOLUSD",1768293359048,3.23227779,140.72,140.7,7.81844766]
["bitfinex","SOLUSD",1768293360623,3.93367633,140.72,140.7,7.10722678]
["bitfinex","SOLUSD",1768293360829,0.70139854,140.7,140.68,7.10801325]
["bitfinex","SOLUSD",1768293361028,3.23227779,140.69,140.67,7.10864587]
["bitfinex","SOLUSD",1768293361337,0.67139855,140.7,140.67,7.10864587]
["bitfinex","SOLUSD",1768293361543,3.23227779,140.69,140.67,7.10864587]
["bitfinex","SOLUSD",1768293363031,3.93367633,140.69,140.67,7.10864587]
["bitfinex","SOLUSD",1768293363249,3.23227779,140.69,140.67,7.10864587]
["bitfinex","SOLUSD",1768293363466,3.23227779,140.68,140.66,7.10924237]
["bitfinex","SOLUSD",1768293363626,3.23227779,140.72,140.66,7.10924237]
["bitfinex","SOLUSD",1768293363830,3.23227779,140.68,140.66,7.82046325]
["bitfinex","SOLUSD",1768293364951,3.23227779,140.69,140.66,7.82046325]
["bitfinex","SOLUSD",1768293365256,7.10533287,140.74,140.67,0.66941194]
["bitfinex","SOLUSD",1768293365557,3.91906786,140.72,140.67,0.66941194]
["bitfinex","SOLUSD",1768293365735,3.23227779,140.71,140.67,0.66941194]
["bitfinex","SOLUSD",1768293365930,0.68679007,140.71,140.67,0.66941194]
["bitfinex","SOLUSD",1768293366343,3.23227779,140.7,140.67,0.66941194]
["bitfinex","SOLUSD",1768293366542,3.23227779,140.72,140.66,20.75865431]
["bitfinex","SOLUSD",1768293366543,3.23227779,140.68,140.66,20.75865431]
["bitfinex","SOLUSD",1768293366730,3.23227779,140.72,140.66,20.75865431]
["bitfinex","SOLUSD",1768293367052,3.23227779,140.69,140.66,20.75865431]
["bitfinex","SOLUSD",1768293368454,3.23227779,140.67,140.65,7.10984276]
["bitfinex","SOLUSD",1768293368757,3.23227779,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1768293368932,3.23227779,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768293370660,3.2022778,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768293370842,3.79056255,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768293371260,0.58828475,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768293371566,3.82056254,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1768293372684,3.82056254,140.68,140.65,7.77925907]
["bitfinex","SOLUSD",1768293372972,3.33127779,140.73,140.69,0.66941194]
["bitfinex","SOLUSD",1768293373134,0.55790287,140.72,140.69,0.66941194]
["bitfinex","SOLUSD",1768293373340,3.23227779,140.73,140.69,0.66941194]
["bitfinex","SOLUSD",1768293373752,3.23227779,140.74,140.69,0.66941194]
["bitfinex","SOLUSD",1768293373973,3.23227779,140.74,140.7,0.66941194]
["bitfinex","SOLUSD",1768293374478,3.23227779,140.76,140.71,0.68823004]
["bitfinex","SOLUSD",1768293374689,3.23227779,140.76,140.71,3.92050783]
["bitfinex","SOLUSD",1768293374974,3.23227779,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1768293375191,0.56279572,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1768293375892,0.56279572,140.75,140.72,7.79454044]
["bitfinex","SOLUSD",1768293383692,17.75744859,140.79,140.74,0.68823004]
["bitfinex","SOLUSD",1768293383693,0.56279572,140.79,140.74,0.68823004]
["bitfinex","SOLUSD",1768293383986,7.1026326,140.8,140.74,3.92050783]
["bitfinex","SOLUSD",1768293384185,3.23227779,140.78,140.74,0.68823004]
["bitfinex","SOLUSD",1768293384369,7.10189612,140.81,140.75,0.68823004]
["bitfinex","SOLUSD",1768293384572,3.23227779,140.79,140.75,0.68823004]
["bitfinex","SOLUSD",1768293384782,3.23227779,140.79,140.75,7.79252457]
["bitfinex","SOLUSD",1768293385367,3.33227779,140.82,140.78,0.68823004]
["bitfinex","SOLUSD",1768293385977,3.86958772,140.82,140.78,0.68823004]
["bitfinex","SOLUSD",1768293386476,0.63730993,140.82,140.78,0.68823004]
["bitfinex","SOLUSD",1768293386869,3.86958772,140.82,140.78,0.68823004]
["bitfinex","SOLUSD",1768293387594,3.86958772,140.82,140.78,7.79138601]
["bitfinex","SOLUSD",1768293388091,3.23227779,140.81,140.78,7.79138601]
["bitfinex","SOLUSD",1768293388876,3.86958772,140.82,140.79,0.68823004]
["bitfinex","SOLUSD",1768293390996,3.23227779,140.81,140.79,0.68823004]
["bitfinex","SOLUSD",1768293391792,3.23227779,140.81,140.79,0.64285014]
["bitfinex","SOLUSD",1768293393690,3.76565388,140.8,140.76,7.10394091]
["bitfinex","SOLUSD",1768293393894,3.23227779,140.8,140.78,0.68823004]
["bitfinex","SOLUSD",1768293394478,3.33127779,140.81,140.78,0.68823004]
["bitfinex","SOLUSD",1768293394796,0.099,140.81,140.78,0.68823004]
["bitfinex","SOLUSD",1768293395096,0.68268983,140.82,140.78,0.68823004]
["bitfinex","SOLUSD",1768293395276,3.23227779,140.81,140.78,0.68823004]
["bitfinex","SOLUSD",1768293396294,3.33227779,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293396593,3.43127779,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293396899,0.199,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293397092,3.43127779,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293398697,0.57785293,140.81,140.78,7.10321153]
["bitfinex","SOLUSD",1768293398899,0.57785293,140.81,140.78,7.79563697]
["bitfinex","SOLUSD",1768293399198,3.33227779,140.82,140.78,7.79563697]
["bitfinex","SOLUSD",1768293399397,0.1,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293401379,0.1,140.82,140.8,0.69242544]
["bitfinex","SOLUSD",1768293401780,2.16727239,140.82,140.8,0.69242544]
["bitfinex","SOLUSD",1768293403106,2.26627239,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293403309,2.06727239,140.81,140.79,0.69242544]
["bitfinex","SOLUSD",1768293406508,0.1,140.84,140.81,0.69242544]
["bitfinex","SOLUSD",1768293406694,2.64996222,140.87,140.81,2.06727239]
["bitfinex","SOLUSD",1768293407001,2.06727239,140.86,140.81,2.06727239]
["bitfinex","SOLUSD",1768293407304,2.16627239,140.86,140.81,2.06727239]
["bitfinex","SOLUSD",1768293408180,0.1,140.88,140.81,4.963761]
["bitfinex","SOLUSD",1768293408395,0.58268983,140.86,140.8,0.69242544]
["bitfinex","SOLUSD",1768293408582,7.68197735,140.86,140.82,0.69242544]
["bitfinex","SOLUSD",1768293408782,2.06727239,140.84,140.82,0.69242544]
["bitfinex","SOLUSD",1768293409484,0.099,140.87,140.83,0.69242544]
["bitfinex","SOLUSD",1768293409792,2.06727239,140.85,140.83,0.69242544]
["bitfinex","SOLUSD",1768293410707,2.06727239,140.84,140.83,0.69242544]
["bitfinex","SOLUSD",1768293411300,2.06727239,140.85,140.83,0.69242544]
["bitfinex","SOLUSD",1768293411995,2.06727239,140.84,140.83,0.69242544]
["bitfinex","SOLUSD",1768293412197,0.57785293,140.86,140.83,0.69242544]
["bitfinex","SOLUSD",1768293412508,2.06727239,140.84,140.83,0.69242544]
["bitfinex","SOLUSD",1768293413193,0.57785293,140.86,140.83,0.69242544]
["bitfinex","SOLUSD",1768293413505,2.06727239,140.84,140.83,0.69242544]
["bitfinex","SOLUSD",1768293413714,2.06727239,140.85,140.83,0.69242544]
["bitfinex","SOLUSD",1768293414004,2.06727239,140.86,140.83,0.69242544]
["bitfinex","SOLUSD",1768293415497,2.06727239,140.86,140.83,7.79306109]
["bitfinex","SOLUSD",1768293415690,2.16627239,140.86,140.83,7.79306109]
["bitfinex","SOLUSD",1768293416308,0.099,140.86,140.83,7.79306109]
["bitfinex","SOLUSD",1768293416497,2.16627239,140.86,140.83,7.79306109]
["bitfinex","SOLUSD",1768293416807,2.06727239,140.86,140.83,7.79306109]
["bitfinex","SOLUSD",1768293417713,2.06727239,140.86,140.83,0.69242544]
["bitfinex","SOLUSD",1768293418408,2.16627239,140.86,140.82,7.7935379]
["bitfinex","SOLUSD",1768293418608,0.68268983,140.88,140.84,0.69242544]
["bitfinex","SOLUSD",1768293418814,0.68268983,140.88,140.84,2.75969783]
["bitfinex","SOLUSD",1768293420015,2.74996222,140.88,140.84,9.85984299]
["bitfinex","SOLUSD",1768293420408,2.74996222,140.88,140.85,0.69242544]
["bitfinex","SOLUSD",1768293421689,2.26627239,140.88,140.85,7.79190924]
["bitfinex","SOLUSD",1768293421889,2.64512532,140.87,140.84,7.79253636]
["bitfinex","SOLUSD",1768293422108,2.06727239,140.86,140.84,7.79253636]
["bitfinex","SOLUSD",1768293422412,2.06727239,140.85,140.82,7.79362849]
["bitfinex","SOLUSD",1768293422612,2.06727239,140.84,140.82,0.69242544]
["bitfinex","SOLUSD",1768293422799,2.06727239,140.83,140.82,0.69242544]
["bitfinex","SOLUSD",1768293422998,2.06727239,140.84,140.81,7.79405573]
["bitfinex","SOLUSD",1768293423614,2.06727239,140.82,140.79,0.69242544]
["bitfinex","SOLUSD",1768293423800,0.099,140.83,140.79,0.69242544]
["bitfinex","SOLUSD",1768293423801,2.06727239,140.81,140.79,0.69242544]
["bitfinex","SOLUSD",1768293424000,0.099,140.83,140.79,0.69242544]
["bitfinex","SOLUSD",1768293424208,2.06727239,140.82,140.79,7.79482364]
["bitfinex","SOLUSD",1768293424613,17.74773383,140.87,140.79,7.79482364]
["bitfinex","SOLUSD",1768293424614,0.57785293,140.86,140.82,0.69242544]
["bitfinex","SOLUSD",1768293424920,2.64512532,140.86,140.82,2.75969783]
["bitfinex","SOLUSD",1768293425299,2.64512532,140.86,140.82,0.69242544]
["bitfinex","SOLUSD",1768293425497,2.64512532,140.86,140.82,7.79351947]
["bitfinex","SOLUSD",1768293426004,2.64512532,140.86,140.82,7.73351947]
["bitfinex","SOLUSD",1768293426717,2.06727239,140.87,140.82,26.92152648]
["bitfinex","SOLUSD",1768293427517,2.16627239,140.87,140.82,26.92152648]
["bitfinex","SOLUSD",1768293427897,2.16627239,140.87,140.83,0.70200952]
["bitfinex","SOLUSD",1768293428509,2.16627239,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1768293429311,2.06727239,140.86,140.83,7.80260089]
["bitfinex","SOLUSD",1768293432819,0.099,140.87,140.83,7.80260089]
["bitfinex","SOLUSD",1768293433012,2.06727239,140.86,140.83,7.80260089]
["bitfinex","SOLUSD",1768293433529,2.16446099,140.86,140.83,7.80260089]
["bitfinex","SOLUSD",1768293434409,0.0971886,140.86,140.84,0.69281277]
["bitfinex","SOLUSD",1768293434822,24.0342171,140.89,140.87,2.76008516]
["bitfinex","SOLUSD",1768293434823,1e-08,140.89,140.87,2.76008516]
["bitfinex","SOLUSD",1768293435026,1e-08,140.89,140.88,0.69281277]
["bitfinex","SOLUSD",1768293435806,1e-08,140.89,140.86,0.69281277]
["bitfinex","SOLUSD",1768293436128,2.0672724,140.89,140.87,0.69281277]
["bitfinex","SOLUSD",1768293436308,2.06727239,140.9,140.87,0.69281277]
["bitfinex","SOLUSD",1768293436716,0.65487057,140.91,140.87,0.69281277]
["bitfinex","SOLUSD",1768293436930,2.06727239,140.9,140.87,0.69281277]
["bitfinex","SOLUSD",1768293437312,2.06727239,140.9,140.87,7.79129211]
["bitfinex","SOLUSD",1768293438924,0.65487057,140.91,140.87,7.79129211]
["bitfinex","SOLUSD",1768293439132,2.06727239,140.9,140.87,7.79129211]
["bitfinex","SOLUSD",1768293439346,2.72214296,140.91,140.87,7.79129211]
["bitfinex","SOLUSD",1768293439944,2.25321345,140.9,140.87,0.69281277]
["bitfinex","SOLUSD",1768293441041,2.06727239,140.9,140.87,0.69281277]
["bitfinex","SOLUSD",1768293443338,0.28494106,140.94,140.89,0.69281277]
["bitfinex","SOLUSD",1768293443539,2.71844367,140.92,140.89,0.69281277]
["bitfinex","SOLUSD",1768293443846,2.06727239,140.91,140.89,0.69281277]
["bitfinex","SOLUSD",1768293445539,2.06727239,140.91,140.88,0.69281277]
["bitfinex","SOLUSD",1768293447720,6.6801107,140.98,140.91,0.69281277]
["bitfinex","SOLUSD",1768293447920,7.112,141.08,140.97,2.06727239]
["bitfinex","SOLUSD",1768293447921,0.1,141.05,140.97,2.06727239]
["bitfinex","SOLUSD",1768293448129,0.1,141.05,141.01,2.06727239]
["bitfinex","SOLUSD",1768293448447,0.1,141.05,140.99,2.06727239]
["bitfinex","SOLUSD",1768293448448,0.75487057,141.05,140.99,2.06727239]
["bitfinex","SOLUSD",1768293448646,0.75487057,141.05,141.0,2.06727239]
["bitfinex","SOLUSD",1768293448840,0.65487057,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1768293449023,0.65487057,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1768293449345,0.65487057,141.1,141.02,2.06727239]
["bitfinex","SOLUSD",1768293449544,0.65487057,141.07,141.02,2.06727239]
["bitfinex","SOLUSD",1768293449846,0.65487057,141.07,141.01,2.06727239]
["bitfinex","SOLUSD",1768293450429,0.65487057,141.07,141.0,7.03103339]
["bitfinex","SOLUSD",1768293450628,0.65487057,141.07,141.01,2.06727239]
["bitfinex","SOLUSD",1768293450828,0.65487057,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1768293452240,0.65487057,141.07,141.03,9.15796231]
["bitfinex","SOLUSD",1768293452771,0.65487057,141.07,141.01,42.74312636]
["bitfinex","SOLUSD",1768293452948,0.65487057,141.07,141.02,7.09097132]
["bitfinex","SOLUSD",1768293453141,0.65487057,141.07,141.02,9.15824371]
["bitfinex","SOLUSD",1768293453741,0.65487057,141.07,141.02,7.09097132]
["bitfinex","SOLUSD",1768293453944,0.65487057,141.07,141.02,9.15824371]
["bitfinex","SOLUSD",1768293454140,2.06727239,141.08,141.02,9.15824371]
["bitfinex","SOLUSD",1768293454141,2.72214296,141.08,141.02,9.15824371]
["bitfinex","SOLUSD",1768293454343,0.65487057,141.07,141.02,9.15824371]
["bitfinex","SOLUSD",1768293457361,0.65487057,141.07,141.02,7.09097132]
["bitfinex","SOLUSD",1768293457952,0.70105918,141.04,140.99,4.963761]
["bitfinex","SOLUSD",1768293458151,0.70105918,141.04,141.0,7.09181182]
["bitfinex","SOLUSD",1768293458360,0.70105918,141.04,141.01,7.09158187]
["bitfinex","SOLUSD",1768293459457,0.70105918,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768293459757,0.70105918,141.04,141.0,9.15947097]
["bitfinex","SOLUSD",1768293461967,0.70105918,141.06,141.02,2.06727239]
["bitfinex","SOLUSD",1768293462661,29.52066331,141.11,141.02,2.06727239]
["bitfinex","SOLUSD",1768293462662,18.6479357,141.11,141.05,2.72562686]
["bitfinex","SOLUSD",1768293462837,16.58066331,141.11,141.06,2.06727239]
["bitfinex","SOLUSD",1768293463038,16.58066331,141.11,141.06,9.1563308]
["bitfinex","SOLUSD",1768293463256,16.58066331,141.11,141.06,7.08905841]
["bitfinex","SOLUSD",1768293463452,19.79823905,141.11,141.06,7.08905841]
["bitfinex","SOLUSD",1768293463763,26.88493001,141.11,141.06,7.08905841]
["bitfinex","SOLUSD",1768293464168,23.66735427,141.11,141.05,7.08956618]
["bitfinex","SOLUSD",1768293464460,3.21757574,141.1,141.05,7.08956618]
["bitfinex","SOLUSD",1768293464648,0.70105918,141.09,141.05,7.08956618]
["bitfinex","SOLUSD",1768293465272,0.70105918,141.09,141.05,10.30714192]
["bitfinex","SOLUSD",1768293466054,0.70105918,141.08,141.02,3.87593021]
["bitfinex","SOLUSD",1768293466258,0.70105918,141.07,141.02,10.30836]
["bitfinex","SOLUSD",1768293466662,0.70105918,141.1,141.03,0.65835447]
["bitfinex","SOLUSD",1768293466969,16.58066331,141.11,141.07,3.87593021]
["bitfinex","SOLUSD",1768293467145,16.58066331,141.11,141.05,10.30707923]
["bitfinex","SOLUSD",1768293467146,19.79823905,141.11,141.05,10.30707923]
["bitfinex","SOLUSD",1768293467347,16.58066331,141.11,141.05,10.30707923]
["bitfinex","SOLUSD",1768293467746,16.58066331,141.11,141.06,7.08890951]
["bitfinex","SOLUSD",1768293467949,19.79823905,141.11,141.05,10.30688734]
["bitfinex","SOLUSD",1768293468156,16.58066331,141.11,141.07,10.30625511]
["bitfinex","SOLUSD",1768293468760,0.70105918,141.1,141.07,10.30625511]
["bitfinex","SOLUSD",1768293468961,0.70105918,141.1,141.06,7.74739401]
["bitfinex","SOLUSD",1768293469159,16.58066331,141.11,141.07,3.87593021]
["bitfinex","SOLUSD",1768293469848,17.28172249,141.11,141.07,7.74702057]
["bitfinex","SOLUSD",1768293470660,0.70105918,141.1,141.05,7.74764952]
["bitfinex","SOLUSD",1768293470966,0.70105918,141.1,141.06,3.21757574]
["bitfinex","SOLUSD",1768293471370,0.70105918,141.1,141.06,10.30675464]
["bitfinex","SOLUSD",1768293471548,16.58066331,141.11,141.07,10.96459869]
["bitfinex","SOLUSD",1768293471879,17.28172249,141.11,141.07,10.96459869]
["bitfinex","SOLUSD",1768293472253,0.70105918,141.1,141.07,10.30624422]
["bitfinex","SOLUSD",1768293472462,0.3302518,141.1,141.07,3.21757574]
["bitfinex","SOLUSD",1768293472862,16.58066331,141.11,141.07,3.87593021]
["bitfinex","SOLUSD",1768293473274,16.58066331,141.11,141.07,3.21757574]
["bitfinex","SOLUSD",1768293473450,16.58066331,141.11,141.06,7.0890568]
["bitfinex","SOLUSD",1768293473646,23.66743414,141.11,141.06,3.87593021]
["bitfinex","SOLUSD",1768293473870,23.66743414,141.11,141.06,0.65835447]
["bitfinex","SOLUSD",1768293474072,23.66743414,141.11,141.06,3.21757574]
["bitfinex","SOLUSD",1768293474575,0.52075492,141.1,141.06,3.21757574]
["bitfinex","SOLUSD",1768293476455,0.69925614,141.09,141.05,0.65835447]
["bitfinex","SOLUSD",1768293476660,0.69925614,141.09,141.05,3.87593021]
["bitfinex","SOLUSD",1768293477064,0.69925614,141.09,141.05,3.21757574]
["bitfinex","SOLUSD",1768293477556,0.52253993,141.08,141.03,7.74872902]
["bitfinex","SOLUSD",1768293477761,0.52253993,141.08,141.04,3.21757574]
["bitfinex","SOLUSD",1768293478361,7.08791533,141.09,141.04,3.21757574]
["bitfinex","SOLUSD",1768293478362,3.21757574,141.1,141.04,3.21757574]
["bitfinex","SOLUSD",1768293478970,3.21757574,141.09,141.04,3.21757574]
["bitfinex","SOLUSD",1768293479765,3.21757574,141.08,141.03,0.65835447]
["bitfinex","SOLUSD",1768293480162,24.80510275,141.1,141.03,0.65835447]
["bitfinex","SOLUSD",1768293480470,0.60453433,141.06,141.02,3.21757574]
["bitfinex","SOLUSD",1768293480865,0.60453433,141.06,141.02,3.87593021]
["bitfinex","SOLUSD",1768293481179,0.099,141.03,140.98,0.65835447]
["bitfinex","SOLUSD",1768293481370,0.099,141.03,140.98,3.87593021]
["bitfinex","SOLUSD",1768293481371,0.06900001,141.03,140.98,3.87593021]
["bitfinex","SOLUSD",1768293481571,0.06900001,141.03,140.99,0.65835447]
["bitfinex","SOLUSD",1768293482170,0.06900001,141.03,140.98,7.75148735]
["bitfinex","SOLUSD",1768293482359,0.06900001,141.03,140.99,3.21757574]
["bitfinex","SOLUSD",1768293482555,13.00900001,141.03,140.98,10.96906309]
["bitfinex","SOLUSD",1768293482783,0.06900001,141.03,140.99,3.14589574]
["bitfinex","SOLUSD",1768293482980,0.06900001,141.03,140.98,7.75148735]
["bitfinex","SOLUSD",1768293483282,0.06900001,141.03,140.98,10.96906309]
["bitfinex","SOLUSD",1768293483468,0.06900001,141.03,140.98,3.87593021]
["bitfinex","SOLUSD",1768293484067,0.06900001,141.03,140.98,0.65835447]
["bitfinex","SOLUSD",1768293484377,3.79211008,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293485660,10.88348053,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293485863,3.79211008,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293486865,0.57453434,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293487465,3.79211008,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293487665,16.73211008,141.02,140.98,0.65835447]
["bitfinex","SOLUSD",1768293488065,0.56977899,141.0,140.96,0.71128778]
["bitfinex","SOLUSD",1768293489189,3.79211008,141.01,140.96,0.71128778]
["bitfinex","SOLUSD",1768293490368,3.79211008,141.01,140.97,7.80499566]
["bitfinex","SOLUSD",1768293491177,0.099,141.0,140.95,18.44807387]
["bitfinex","SOLUSD",1768293491392,0.099,141.0,140.96,0.71128778]
["bitfinex","SOLUSD",1768293492175,3.21757574,141.01,140.96,0.71128778]
["bitfinex","SOLUSD",1768293492469,3.21757574,141.01,140.97,0.71128778]
["bitfinex","SOLUSD",1768293493392,0.56977899,141.0,140.96,0.71128778]
["bitfinex","SOLUSD",1768293493780,13.51453434,141.02,140.97,7.80499566]
["bitfinex","SOLUSD",1768293494088,3.31657574,141.01,140.97,7.80499566]
["bitfinex","SOLUSD",1768293494280,3.21757574,141.01,140.98,0.65279431]
["bitfinex","SOLUSD",1768293494793,3.21757574,141.01,140.96,0.65279431]
["bitfinex","SOLUSD",1768293494794,3.31657574,141.01,140.96,0.65279431]
["bitfinex","SOLUSD",1768293495098,0.099,141.01,140.96,0.65279431]
["bitfinex","SOLUSD",1768293495990,3.31657574,141.01,140.97,0.65279431]
["bitfinex","SOLUSD",1768293496175,0.4417922,141.13,141.01,0.65279431]
["bitfinex","SOLUSD",1768293496176,163.7,141.09,141.01,0.65279431]
["bitfinex","SOLUSD",1768293496375,3.21757574,141.07,141.02,0.65279431]
["bitfinex","SOLUSD",1768293497178,3.31657574,141.07,141.02,0.65279431]
["bitfinex","SOLUSD",1768293498488,3.31657574,141.07,141.02,7.74394613]
["bitfinex","SOLUSD",1768293498800,0.56977899,141.06,141.02,7.09115182]
["bitfinex","SOLUSD",1768293498981,16.25657574,141.07,141.03,0.65279431]
["bitfinex","SOLUSD",1768293499493,16.25657574,141.07,141.02,0.65279431]
["bitfinex","SOLUSD",1768293499494,0.56977899,141.06,141.02,0.65279431]
["bitfinex","SOLUSD",1768293500194,0.56977899,141.06,141.01,7.74448993]
["bitfinex","SOLUSD",1768293500378,3.78735473,141.06,141.01,7.74448993]
["bitfinex","SOLUSD",1768293500903,0.56977899,141.06,141.01,7.74448993]
["bitfinex","SOLUSD",1768293501102,3.78735473,141.06,141.01,7.74448993]
["bitfinex","SOLUSD",1768293501904,0.56977899,141.06,141.02,7.74391189]
["bitfinex","SOLUSD",1768293502200,0.56977899,141.06,141.02,0.65279431]
["bitfinex","SOLUSD",1768293502388,3.79211008,141.06,141.0,0.65279431]
["bitfinex","SOLUSD",1768293502702,3.21757574,141.04,141.02,0.65279431]
["bitfinex","SOLUSD",1768293502874,3.21757574,141.04,141.0,7.74479987]
["bitfinex","SOLUSD",1768293503079,3.78735473,141.04,141.0,7.74479987]
["bitfinex","SOLUSD",1768293503303,3.78735473,141.04,141.01,7.09167087]
["bitfinex","SOLUSD",1768293504693,0.56977899,141.04,141.01,7.09167087]
["bitfinex","SOLUSD",1768293505002,3.78735473,141.04,141.01,7.09167087]
["bitfinex","SOLUSD",1768293505204,3.21757574,141.04,141.01,0.65279431]
["bitfinex","SOLUSD",1768293506088,3.31657574,141.05,141.01,0.65279431]
["bitfinex","SOLUSD",1768293507198,3.21757574,141.05,141.01,0.65279431]
["bitfinex","SOLUSD",1768293508293,3.21757574,141.05,141.02,0.65279431]
["bitfinex","SOLUSD",1768293509078,3.78735473,141.05,141.01,7.74436018]
["bitfinex","SOLUSD",1768293509885,3.21757574,141.05,141.02,0.65279431]
["bitfinex","SOLUSD",1768293510288,3.78735473,141.05,141.01,7.09156587]
["bitfinex","SOLUSD",1768293511710,3.21757574,141.05,141.02,0.65279431]
["bitfinex","SOLUSD",1768293512010,3.31657574,141.05,141.0,0.65279431]
["bitfinex","SOLUSD",1768293512719,3.21757574,141.04,141.0,0.65279431]
["bitfinex","SOLUSD",1768293513798,3.31657574,141.05,141.0,0.65279431]
["bitfinex","SOLUSD",1768293515410,3.21757574,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293516591,3.78735473,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293517812,0.56977899,141.05,141.01,7.74896859]
["bitfinex","SOLUSD",1768293518321,3.78735473,141.05,141.01,7.74896859]
["bitfinex","SOLUSD",1768293518811,3.21757574,141.05,141.02,0.65734193]
["bitfinex","SOLUSD",1768293519192,3.79211008,141.06,141.02,0.65734193]
["bitfinex","SOLUSD",1768293519397,0.57453434,141.06,141.02,0.65734193]
["bitfinex","SOLUSD",1768293519618,3.21757574,141.05,141.02,0.65734193]
["bitfinex","SOLUSD",1768293523020,3.31657574,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293523206,3.21757574,141.04,141.01,0.65734193]
["bitfinex","SOLUSD",1768293523409,2.06117346,141.04,141.01,0.65734193]
["bitfinex","SOLUSD",1768293523614,0.099,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293523814,2.06117346,141.04,141.01,0.65734193]
["bitfinex","SOLUSD",1768293525107,20.12819146,141.06,141.01,0.65734193]
["bitfinex","SOLUSD",1768293525307,2.06117346,141.04,141.01,0.65734193]
["bitfinex","SOLUSD",1768293526124,0.56977899,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293526303,2.06117346,141.04,141.01,0.65734193]
["bitfinex","SOLUSD",1768293529136,2.63095245,141.05,141.01,0.65734193]
["bitfinex","SOLUSD",1768293529330,0.57453434,141.07,141.02,0.65734193]
["bitfinex","SOLUSD",1768293529518,2.06117346,141.06,141.02,0.59734193]
["bitfinex","SOLUSD",1768293530510,2.06117346,141.06,141.02,7.09098507]
["bitfinex","SOLUSD",1768293531024,2.21957346,141.06,141.02,7.09098507]
["bitfinex","SOLUSD",1768293531218,0.099,141.08,141.02,7.09098507]
["bitfinex","SOLUSD",1768293531421,2.16017346,141.08,141.03,0.65734193]
["bitfinex","SOLUSD",1768293531629,2.06117346,141.07,141.03,0.65734193]
["bitfinex","SOLUSD",1768293532631,2.06117346,141.07,141.04,0.65734193]
["bitfinex","SOLUSD",1768293533538,0.099,141.08,141.04,0.65734193]
["bitfinex","SOLUSD",1768293533728,2.06117346,141.07,141.04,0.65734193]
["bitfinex","SOLUSD",1768293534850,0.099,141.08,141.04,0.65734193]
["bitfinex","SOLUSD",1768293535048,2.06117346,141.07,141.04,7.74752492]
["bitfinex","SOLUSD",1768293535550,0.099,141.08,141.04,7.74752492]
["bitfinex","SOLUSD",1768293535732,2.06117346,141.07,141.05,0.65734193]
["bitfinex","SOLUSD",1768293538239,13.57453434,141.09,141.05,0.65734193]
["bitfinex","SOLUSD",1768293538429,2.06117346,141.08,141.05,0.65734193]
["bitfinex","SOLUSD",1768293539331,0.63453434,141.09,141.05,0.65734193]
["bitfinex","SOLUSD",1768293539332,2.06117346,141.07,141.05,0.65734193]
["bitfinex","SOLUSD",1768293540353,2.06117346,141.07,141.05,0.59734193]
["bitfinex","SOLUSD",1768293543455,2.06117346,141.07,141.04,0.65734193]
["bitfinex","SOLUSD",1768293543839,2.06117346,141.05,141.02,7.74853466]
["bitfinex","SOLUSD",1768293544155,2.06117346,141.05,141.03,0.65734193]
["bitfinex","SOLUSD",1768293544948,0.67766282,141.06,141.02,0.66963428]
["bitfinex","SOLUSD",1768293545128,2.06117346,141.04,141.02,0.66963428]
["bitfinex","SOLUSD",1768293545331,2.06117346,141.04,141.01,7.76113339]
["bitfinex","SOLUSD",1768293545841,2.06117346,141.04,141.02,7.09116167]
["bitfinex","SOLUSD",1768293546253,2.06117346,141.04,141.03,0.66963428]
["bitfinex","SOLUSD",1768293546436,2.06117346,141.04,141.02,7.09116167]
["bitfinex","SOLUSD",1768293546637,2.73883628,141.05,141.02,7.76079595]
["bitfinex","SOLUSD",1768293546852,0.67766282,141.05,141.03,7.09066143]
["bitfinex","SOLUSD",1768293547177,0.68339652,141.07,141.04,0.66963428]
["bitfinex","SOLUSD",1768293547333,2.06117346,141.07,141.04,0.66963428]
["bitfinex","SOLUSD",1768293548041,2.73883628,141.07,141.03,7.76029571]
["bitfinex","SOLUSD",1768293549361,2.06117346,141.07,141.04,0.66963428]
["bitfinex","SOLUSD",1768293550240,2.73883628,141.08,141.04,7.75966491]
["bitfinex","SOLUSD",1768293550559,2.06117346,141.07,141.05,0.66963428]
["bitfinex","SOLUSD",1768293550762,2.06117346,141.07,141.04,7.09003063]
["bitfinex","SOLUSD",1768293551259,0.16942644,141.09,141.04,7.09003063]
["bitfinex","SOLUSD",1768293551562,2.06117346,141.07,141.01,19.78962841]
["bitfinex","SOLUSD",1768293552159,2.73943028,141.08,141.02,2.06117346]
["bitfinex","SOLUSD",1768293552875,2.73943028,141.08,141.03,0.66963428]
["bitfinex","SOLUSD",1768293553166,2.06117346,141.08,141.03,0.66963428]
["bitfinex","SOLUSD",1768293556878,0.68339652,141.09,141.05,0.66350944]
["bitfinex","SOLUSD",1768293557078,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293557956,2.2305999,141.08,141.04,0.66350944]
["bitfinex","SOLUSD",1768293558275,0.67825682,141.07,141.03,7.75419936]
["bitfinex","SOLUSD",1768293558671,0.67825682,141.07,141.04,0.66350944]
["bitfinex","SOLUSD",1768293559057,2.06117346,141.08,141.04,0.66350944]
["bitfinex","SOLUSD",1768293559371,2.76985315,141.08,141.04,0.66350944]
["bitfinex","SOLUSD",1768293559568,0.1443961,141.07,141.04,0.66350944]
["bitfinex","SOLUSD",1768293560167,2.06117346,141.08,141.05,7.75319394]
["bitfinex","SOLUSD",1768293560480,2.76985315,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768293560975,2.06117346,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768293561182,2.06117346,141.08,141.06,0.66350944]
["bitfinex","SOLUSD",1768293561571,2.19986972,141.08,141.05,7.75319394]
["bitfinex","SOLUSD",1768293561772,2.19986972,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768293562084,2.19986972,141.08,141.05,7.75319394]
["bitfinex","SOLUSD",1768293562269,2.06117346,141.08,141.05,7.75319394]
["bitfinex","SOLUSD",1768293562465,0.70867969,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1768293562674,0.70867969,141.07,141.04,0.66350944]
["bitfinex","SOLUSD",1768293563799,2.77561056,141.08,141.04,7.75320334]
["bitfinex","SOLUSD",1768293564088,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293564388,2.77561056,141.08,141.04,7.75320334]
["bitfinex","SOLUSD",1768293564893,2.77561056,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293565062,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293565262,0.13869626,141.09,141.06,0.66350944]
["bitfinex","SOLUSD",1768293565457,2.76985315,141.08,141.05,7.08962042]
["bitfinex","SOLUSD",1768293567864,2.76985315,141.08,141.04,7.7535016]
["bitfinex","SOLUSD",1768293569991,2.76985315,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293570196,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293570380,0.7144371,141.1,141.05,0.66350944]
["bitfinex","SOLUSD",1768293570580,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293571088,2.06117346,141.07,141.05,0.66350944]
["bitfinex","SOLUSD",1768293571390,0.13869626,141.09,141.05,0.66350944]
["bitfinex","SOLUSD",1768293571391,2.06117346,141.08,141.05,0.66350944]
["bitfinex","SOLUSD",1768293572184,2.06117346,141.08,141.06,0.66350944]
["bitfinex","SOLUSD",1768293573070,0.13869626,141.1,141.06,0.66350944]
["bitfinex","SOLUSD",1768293573071,2.06117346,141.07,141.06,0.66350944]
["bitfinex","SOLUSD",1768293573304,2.06117346,141.07,141.05,7.7531774]
["bitfinex","SOLUSD",1768293573305,2.0357002,141.07,141.05,7.7531774]
["bitfinex","SOLUSD",1768293573506,2.06117346,141.08,141.05,7.7531774]
["bitfinex","SOLUSD",1768293573808,2.06117346,141.08,141.06,0.66350944]
["bitfinex","SOLUSD",1768293574475,0.7144371,141.1,141.06,0.66350944]
["bitfinex","SOLUSD",1768293574476,2.06117346,141.07,141.06,0.66350944]
["bitfinex","SOLUSD",1768293575699,2.06117346,141.1,141.07,0.67523205]
["bitfinex","SOLUSD",1768293575909,2.03570551,141.1,141.08,0.67523205]
["bitfinex","SOLUSD",1768293576071,2.03570551,141.1,141.08,0.61523206]
["bitfinex","SOLUSD",1768293576709,16.24748331,141.11,141.08,0.61523206]
["bitfinex","SOLUSD",1768293576919,2.06117346,141.1,141.08,7.70336759]
["bitfinex","SOLUSD",1768293577214,2.06117346,141.1,141.07,7.08849848]
["bitfinex","SOLUSD",1768293578113,2.06117346,141.1,141.07,7.76373053]
["bitfinex","SOLUSD",1768293580104,1.33617346,141.1,141.09,0.67523205]
["bitfinex","SOLUSD",1768293580817,1.33617346,141.1,141.07,7.76373053]
["bitfinex","SOLUSD",1768293581280,1.33617346,141.1,141.08,0.67523205]
["bitfinex","SOLUSD",1768293581709,2.01459982,141.1,141.07,7.76373053]
["bitfinex","SOLUSD",1768293583084,1.33617346,141.1,141.08,0.67523205]
["bitfinex","SOLUSD",1768293583286,3.21747467,141.1,141.08,0.67523205]
["bitfinex","SOLUSD",1768293583593,3.89590103,141.1,141.07,7.76373053]
["bitfinex","SOLUSD",1768293584178,3.89590103,141.09,141.06,7.76425391]
["bitfinex","SOLUSD",1768293584522,0.67842636,141.1,141.06,0.67523205]
["bitfinex","SOLUSD",1768293584714,3.21747467,141.07,141.06,0.67523205]
["bitfinex","SOLUSD",1768293584886,3.21747467,141.07,141.05,7.08948524]
["bitfinex","SOLUSD",1768293585614,3.89590103,141.08,141.05,7.08948524]
["bitfinex","SOLUSD",1768293588223,3.21747467,141.08,141.05,7.08948524]
["bitfinex","SOLUSD",1768293588391,3.89590103,141.08,141.05,7.08948524]
["bitfinex","SOLUSD",1768293589584,3.21747467,141.08,141.05,7.08948524]
["bitfinex","SOLUSD",1768293589810,0.67842636,141.09,141.05,7.08948524]
["bitfinex","SOLUSD",1768293589996,3.21747467,141.09,141.05,7.08948524]
["bitfinex","SOLUSD",1768293590508,3.89590103,141.09,141.05,7.08948524]
["bitfinex","SOLUSD",1768293590709,3.21747467,141.09,141.05,24.81369651]
["bitfinex","SOLUSD",1768293591307,3.89590103,141.09,141.05,24.81369651]
["bitfinex","SOLUSD",1768293592691,0.67842636,141.08,141.05,24.81369651]
["bitfinex","SOLUSD",1768293593299,3.89590103,141.08,141.05,24.81369651]
["bitfinex","SOLUSD",1768293593497,0.67842636,141.08,141.05,24.81369651]
["bitfinex","SOLUSD",1768293594398,3.21747467,141.09,141.05,24.81369651]
["bitfinex","SOLUSD",1768293595090,3.21747467,141.09,141.05,17.72421127]
["bitfinex","SOLUSD",1768293595517,3.89590103,141.09,141.05,17.72421127]
["bitfinex","SOLUSD",1768293595819,0.67842636,141.08,141.05,17.72421127]
["bitfinex","SOLUSD",1768293596009,3.21747467,141.09,141.05,17.72421127]
["bitfinex","SOLUSD",1768293596696,3.21747467,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293596898,0.67842636,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1768293597518,3.89590103,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293599217,3.89590103,141.09,141.05,17.72421127]
["bitfinex","SOLUSD",1768293600222,3.21747467,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1768293600430,3.89590103,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1768293600608,3.89590103,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293601913,0.67842636,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293603015,3.89590103,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293603519,0.67842636,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1768293604309,3.89590103,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1768293604823,3.89590103,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1768293606211,0.70894951,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1768293611027,0.70894951,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1768293613726,0.70894951,141.05,141.02,7.09089022]
["bitfinex","SOLUSD",1768293614027,3.86642416,141.05,141.02,7.09089022]
["bitfinex","SOLUSD",1768293614324,0.64894949,141.05,141.02,7.09089022]
["bitfinex","SOLUSD",1768293614709,3.21747467,141.06,141.02,7.15089024]
["bitfinex","SOLUSD",1768293615301,3.18747467,141.06,141.02,7.15089024]
["bitfinex","SOLUSD",1768293616132,3.86376891,141.06,141.02,5.02376102]
["bitfinex","SOLUSD",1768293616821,0.67629424,141.05,141.01,7.15169564]
["bitfinex","SOLUSD",1768293617020,0.67629424,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1768293618240,0.67629424,141.05,141.02,4.963761]
["bitfinex","SOLUSD",1768293618539,0.67629424,141.04,141.01,7.77357802]
["bitfinex","SOLUSD",1768293619834,0.67629424,141.05,141.01,7.77357802]
["bitfinex","SOLUSD",1768293620231,0.67629424,141.05,141.02,0.6818824]
["bitfinex","SOLUSD",1768293623150,0.67629424,141.05,141.01,12.73691203]
["bitfinex","SOLUSD",1768293623446,0.67629424,141.04,141.01,12.73691203]
["bitfinex","SOLUSD",1768293623617,3.89376891,141.05,141.02,0.6818824]
["bitfinex","SOLUSD",1768293626649,3.21747467,141.05,141.02,0.6818824]
["bitfinex","SOLUSD",1768293626849,3.89376891,141.05,141.02,0.6818824]
["bitfinex","SOLUSD",1768293627018,16.15747467,141.08,141.02,0.6818824]
["bitfinex","SOLUSD",1768293627019,33.87855743,141.08,141.02,0.6818824]
["bitfinex","SOLUSD",1768293627220,3.21747467,141.05,141.02,0.6818824]
["bitfinex","SOLUSD",1768293628322,17.71859807,141.1,141.02,0.6818824]
["bitfinex","SOLUSD",1768293628518,3.21747467,141.08,141.04,0.6818824]
["bitfinex","SOLUSD",1768293630220,3.21747467,141.07,141.04,0.6818824]
["bitfinex","SOLUSD",1768293631045,7.08861876,141.08,141.04,0.6818824]
["bitfinex","SOLUSD",1768293631218,10.30609343,141.08,141.04,0.6818824]
["bitfinex","SOLUSD",1768293631746,10.30535715,141.09,141.04,0.6818824]
["bitfinex","SOLUSD",1768293632249,7.08788248,141.09,141.04,3.89935707]
["bitfinex","SOLUSD",1768293632420,7.08788248,141.09,141.05,0.6818824]
["bitfinex","SOLUSD",1768293633656,19.50236948,141.11,141.07,0.6818824]
["bitfinex","SOLUSD",1768293634544,16.24748331,141.11,141.09,0.71911729]
["bitfinex","SOLUSD",1768293634840,16.24748331,141.11,141.09,0.65911733]
["bitfinex","SOLUSD",1768293635548,3.21747467,141.13,141.09,0.65911733]
["bitfinex","SOLUSD",1768293635751,3.21747467,141.13,141.09,0.59911737]
["bitfinex","SOLUSD",1768293636339,3.21747467,141.12,141.09,0.59911737]
["bitfinex","SOLUSD",1768293638757,0.099,141.13,141.09,0.59911737]
["bitfinex","SOLUSD",1768293638937,3.31647467,141.13,141.09,0.59911737]
["bitfinex","SOLUSD",1768293639139,3.21747467,141.12,141.09,0.59911737]
["bitfinex","SOLUSD",1768293640725,3.31647467,141.13,141.09,0.59911737]
["bitfinex","SOLUSD",1768293641017,10.40224127,141.13,141.09,0.59911737]
["bitfinex","SOLUSD",1768293641420,3.21747467,141.12,141.09,0.59911737]
["bitfinex","SOLUSD",1768293643924,3.33726459,141.12,141.09,4.963761]
["bitfinex","SOLUSD",1768293644124,3.33726459,141.12,141.09,5.68287829]
["bitfinex","SOLUSD",1768293644425,3.21747467,141.12,141.1,0.71911729]
["bitfinex","SOLUSD",1768293644636,3.21747467,141.12,141.1,0.65911731]
["bitfinex","SOLUSD",1768293645036,3.39666457,141.12,141.09,4.963761]
["bitfinex","SOLUSD",1768293645451,2.23786121,141.12,141.09,4.963761]
["bitfinex","SOLUSD",1768293648653,0.0998019,141.11,141.08,4.963761]
["bitfinex","SOLUSD",1768293648859,0.17839602,141.1,141.08,4.963761]
["bitfinex","SOLUSD",1768293649040,0.07839602,141.09,141.05,13.65911729]
["bitfinex","SOLUSD",1768293649244,2.13706733,141.1,141.06,0.71911729]
["bitfinex","SOLUSD",1768293649556,2.05867131,141.1,141.06,0.71911729]
["bitfinex","SOLUSD",1768293651442,2.13706733,141.11,141.08,0.71911729]
["bitfinex","SOLUSD",1768293651836,2.05867131,141.1,141.07,5.68287829]
["bitfinex","SOLUSD",1768293652246,2.05867131,141.1,141.07,0.71911729]
["bitfinex","SOLUSD",1768293653265,7.16512556,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293653440,2.05867131,141.1,141.07,0.71911729]
["bitfinex","SOLUSD",1768293657552,9.22379687,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293657760,2.13706733,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293658868,9.22376368,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293661476,2.05867131,141.1,141.07,0.71911729]
["bitfinex","SOLUSD",1768293662956,7.16514114,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293663166,2.05867131,141.1,141.07,0.71911729]
["bitfinex","SOLUSD",1768293663871,0.07839602,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293664061,2.13706733,141.11,141.07,0.71911729]
["bitfinex","SOLUSD",1768293664461,2.05867131,141.1,141.07,0.71911729]
["bitfinex","SOLUSD",1768293666560,2.05867131,141.08,141.06,0.66867254]
["bitfinex","SOLUSD",1768293667059,7.16619751,141.09,141.06,0.66867254]
["bitfinex","SOLUSD",1768293667255,2.05867131,141.08,141.06,0.66867254]
["bitfinex","SOLUSD",1768293667652,9.22486882,141.09,141.06,0.66867254]
["bitfinex","SOLUSD",1768293668470,9.22486882,141.09,141.05,5.63243354]
["bitfinex","SOLUSD",1768293670566,7.22953621,141.1,141.06,0.66867254]
["bitfinex","SOLUSD",1768293671089,7.30793223,141.1,141.06,0.66867254]
["bitfinex","SOLUSD",1768293671386,0.07839602,141.12,141.08,0.66867254]
["bitfinex","SOLUSD",1768293671577,2.05867131,141.11,141.08,0.66867254]
["bitfinex","SOLUSD",1768293671970,0.07839602,141.13,141.1,0.66867254]
["bitfinex","SOLUSD",1768293672178,2.05867131,141.14,141.1,0.66867254]
["bitfinex","SOLUSD",1768293672479,9.22238511,141.14,141.1,0.66867254]
["bitfinex","SOLUSD",1768293672680,0.07839602,141.15,141.12,0.66867254]
["bitfinex","SOLUSD",1768293672865,0.07839602,141.15,141.12,0.60867255]
["bitfinex","SOLUSD",1768293673274,2.13706733,141.15,141.12,0.60867255]
["bitfinex","SOLUSD",1768293673471,2.05867131,141.15,141.12,0.60867255]
["bitfinex","SOLUSD",1768293673771,9.28122713,141.16,141.12,0.60867255]
["bitfinex","SOLUSD",1768293674486,2.05867131,141.15,141.12,0.60867255]
["bitfinex","SOLUSD",1768293675584,2.05867131,141.14,141.12,0.60867255]
["bitfinex","SOLUSD",1768293676178,7.22255582,141.16,141.12,0.60867255]
["bitfinex","SOLUSD",1768293676379,2.05867131,141.14,141.12,0.60867255]
["bitfinex","SOLUSD",1768293676993,2.05867131,141.14,141.12,0.54867256]
["bitfinex","SOLUSD",1768293677188,7.22255582,141.16,141.12,0.54867256]
["bitfinex","SOLUSD",1768293677485,2.05867131,141.14,141.12,0.54867256]
["bitfinex","SOLUSD",1768293678000,7.22255582,141.16,141.12,0.54867256]
["bitfinex","SOLUSD",1768293678188,2.05867131,141.15,141.12,0.54867256]
["bitfinex","SOLUSD",1768293679793,7.083658,141.17,141.12,0.54867256]
["bitfinex","SOLUSD",1768293679967,2.05867131,141.14,141.12,0.54867256]
["bitfinex","SOLUSD",1768293686098,2.05867131,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293689095,9.14434717,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293689399,2.05867131,141.12,141.1,0.72435553]
["bitfinex","SOLUSD",1768293689775,2.05867131,141.11,141.08,5.68811653]
["bitfinex","SOLUSD",1768293690497,2.05867131,141.11,141.09,0.72435553]
["bitfinex","SOLUSD",1768293691095,2.05867131,141.12,141.09,0.72435553]
["bitfinex","SOLUSD",1768293691682,7.08586125,141.13,141.09,0.72435553]
["bitfinex","SOLUSD",1768293691891,2.05867131,141.12,141.09,0.72435553]
["bitfinex","SOLUSD",1768293692977,0.05999999,141.14,141.1,0.72435553]
["bitfinex","SOLUSD",1768293693180,2.05867131,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293699409,2.05867131,141.12,141.1,0.72435553]
["bitfinex","SOLUSD",1768293702589,7.14516365,141.14,141.1,0.72435553]
["bitfinex","SOLUSD",1768293702906,2.05867131,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293705997,7.14516365,141.14,141.1,0.72435553]
["bitfinex","SOLUSD",1768293706298,2.05867131,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293707311,3.21642044,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293708034,7.14516365,141.14,141.1,0.72435553]
["bitfinex","SOLUSD",1768293708226,3.21642044,141.13,141.1,0.72435553]
["bitfinex","SOLUSD",1768293709515,3.21642044,141.12,141.1,0.72435553]
["bitfinex","SOLUSD",1768293710223,3.21642044,141.12,141.09,0.67211303]
["bitfinex","SOLUSD",1768293710224,3.21642044,141.11,141.09,0.67211303]
["bitfinex","SOLUSD",1768293710415,3.21642044,141.1,141.07,0.67211303]
["bitfinex","SOLUSD",1768293710611,3.21642044,141.1,141.08,4.963761]
["bitfinex","SOLUSD",1768293710814,3.27642043,141.09,141.06,0.67211303]
["bitfinex","SOLUSD",1768293711017,3.21642044,141.08,141.06,0.67211303]
["bitfinex","SOLUSD",1768293711216,3.27642043,141.09,141.06,0.67211303]
["bitfinex","SOLUSD",1768293711922,3.21642044,141.08,141.06,0.67211303]
["bitfinex","SOLUSD",1768293718435,3.27642043,141.08,141.05,13.61211303]
["bitfinex","SOLUSD",1768293718629,3.21642044,141.08,141.06,0.67211303]
["bitfinex","SOLUSD",1768293720415,0.05999999,141.09,141.06,0.67211303]
["bitfinex","SOLUSD",1768293720617,0.05999999,141.12,141.08,0.67211303]
["bitfinex","SOLUSD",1768293720829,3.21642044,141.14,141.1,0.67211303]
["bitfinex","SOLUSD",1768293722526,3.21642044,141.15,141.1,0.67211303]
["bitfinex","SOLUSD",1768293722849,3.21642044,141.15,141.12,0.67211303]
["bitfinex","SOLUSD",1768293724139,3.21642044,141.15,141.12,0.61211307]
["bitfinex","SOLUSD",1768293725844,3.21642044,141.15,141.12,7.08604165]
["bitfinex","SOLUSD",1768293726048,3.21642044,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1768293726249,3.21642044,141.15,141.11,0.72009262]
["bitfinex","SOLUSD",1768293726622,3.21642044,141.14,141.11,0.72009262]
["bitfinex","SOLUSD",1768293728546,3.21642044,141.14,141.12,0.72009262]
["bitfinex","SOLUSD",1768293729346,3.21642044,141.15,141.12,0.72009262]
["bitfinex","SOLUSD",1768293729550,3.21642044,141.15,141.12,7.80621085]
["bitfinex","SOLUSD",1768293730227,3.21642044,141.16,141.13,0.72009262]
["bitfinex","SOLUSD",1768293731361,3.21642044,141.17,141.13,0.72009262]
["bitfinex","SOLUSD",1768293731841,7.20285369,141.19,141.14,0.72009262]
["bitfinex","SOLUSD",1768293732030,3.33621039,141.17,141.13,7.8056059]
["bitfinex","SOLUSD",1768293733331,3.21642044,141.16,141.13,7.8056059]
["bitfinex","SOLUSD",1768293733721,3.33621039,141.17,141.13,7.8056059]
["bitfinex","SOLUSD",1768293736625,3.21642044,141.17,141.14,0.69304042]
["bitfinex","SOLUSD",1768293737545,0.11999995,141.18,141.14,0.69304042]
["bitfinex","SOLUSD",1768293737546,3.21642044,141.16,141.14,0.69304042]
["bitfinex","SOLUSD",1768293738646,7.20321056,141.18,141.14,0.69304042]
["bitfinex","SOLUSD",1768293738845,3.21642044,141.16,141.14,0.69304042]
["bitfinex","SOLUSD",1768293748351,3.21642044,141.16,141.13,7.7785537]
["bitfinex","SOLUSD",1768293748948,0.099,141.17,141.13,7.7785537]
["bitfinex","SOLUSD",1768293749151,3.21642044,141.16,141.13,7.7785537]
["bitfinex","SOLUSD",1768293751058,0.099,141.17,141.13,7.77849114]
["bitfinex","SOLUSD",1768293751358,3.21642044,141.16,141.13,7.77849114]
["bitfinex","SOLUSD",1768293752357,0.099,141.17,141.13,7.77849114]
["bitfinex","SOLUSD",1768293752545,3.21642044,141.16,141.13,7.77849114]
["bitfinex","SOLUSD",1768293753457,3.33621039,141.16,141.13,0.69304042]
["bitfinex","SOLUSD",1768293753648,0.11999995,141.16,141.12,7.77902972]
["bitfinex","SOLUSD",1768293753849,3.21642044,141.15,141.12,7.77902972]
["bitfinex","SOLUSD",1768293756857,3.33642039,141.17,141.13,0.70408749]
["bitfinex","SOLUSD",1768293758463,0.099,141.16,141.13,7.78951651]
["bitfinex","SOLUSD",1768293758765,3.33642039,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293759961,3.21642044,141.16,141.14,0.70408749]
["bitfinex","SOLUSD",1768293760463,3.21642044,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293764455,3.21642044,141.16,141.14,0.70408749]
["bitfinex","SOLUSD",1768293765453,3.31542044,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293767576,2.15644948,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293768099,2.05744948,141.16,141.14,0.70408749]
["bitfinex","SOLUSD",1768293770975,9.24011172,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293771474,9.14111172,141.17,141.14,0.70408749]
["bitfinex","SOLUSD",1768293772266,9.26079116,141.18,141.14,0.70408749]
["bitfinex","SOLUSD",1768293772459,0.1,141.2,141.14,37.73788292]
["bitfinex","SOLUSD",1768293772676,0.1,141.2,141.15,2.05744948]
["bitfinex","SOLUSD",1768293772975,0.1,141.21,141.19,0.70408749]
["bitfinex","SOLUSD",1768293773769,2.15744948,141.21,141.19,0.70408749]
["bitfinex","SOLUSD",1768293773975,2.05744948,141.2,141.19,0.70408749]
["bitfinex","SOLUSD",1768293774752,2.15744948,141.21,141.19,0.70408749]
["bitfinex","SOLUSD",1768293775180,0.1,141.21,141.19,0.70408749]
["bitfinex","SOLUSD",1768293775359,2.15744948,141.21,141.19,0.70408749]
["bitfinex","SOLUSD",1768293777851,0.23654403,141.2,141.17,7.08361171]
["bitfinex","SOLUSD",1768293778778,0.23654403,141.2,141.16,7.78803752]
["bitfinex","SOLUSD",1768293779078,0.70606658,141.2,141.16,7.08395003]
["bitfinex","SOLUSD",1768293779272,0.70606658,141.2,141.16,7.78803752]
["bitfinex","SOLUSD",1768293779477,9.23911389,141.21,141.17,0.70408749]
["bitfinex","SOLUSD",1768293780178,2.15744948,141.21,141.18,0.70408749]
["bitfinex","SOLUSD",1768293780479,0.1,141.21,141.18,0.70408749]
["bitfinex","SOLUSD",1768293780773,2.05744948,141.19,141.15,0.70408749]
["bitfinex","SOLUSD",1768293780971,0.23654403,141.19,141.15,0.70408749]
["bitfinex","SOLUSD",1768293781170,2.05744948,141.18,141.15,0.70408749]
["bitfinex","SOLUSD",1768293781766,0.23654403,141.19,141.15,0.70408749]
["bitfinex","SOLUSD",1768293781955,2.05744948,141.18,141.15,0.70408749]
["bitfinex","SOLUSD",1768293783102,2.05744948,141.17,141.15,0.70408749]
["bitfinex","SOLUSD",1768293784677,2.05744948,141.2,141.16,0.67537917]
["bitfinex","SOLUSD",1768293784978,2.15744948,141.21,141.16,0.67537917]
["bitfinex","SOLUSD",1768293786370,2.15744948,141.21,141.18,0.67537917]
["bitfinex","SOLUSD",1768293787160,0.27973422,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768293787476,0.27973422,141.2,141.17,9.81648665]
["bitfinex","SOLUSD",1768293787868,0.27973422,141.2,141.17,27.52563165]
["bitfinex","SOLUSD",1768293790275,0.27973422,141.2,141.17,26.85025248]
["bitfinex","SOLUSD",1768293790469,0.1,141.21,141.18,0.67537917]
["bitfinex","SOLUSD",1768293791673,0.1,141.21,141.19,0.67537917]
["bitfinex","SOLUSD",1768293793687,0.1,141.21,141.2,0.65466782]
["bitfinex","SOLUSD",1768293793888,0.1,141.21,141.2,0.59466784]
["bitfinex","SOLUSD",1768293798988,2.15744948,141.23,141.21,0.65466782]
["bitfinex","SOLUSD",1768293799288,2.15744948,141.23,141.21,0.59466784]
["bitfinex","SOLUSD",1768293800383,0.1,141.23,141.21,0.59466784]
["bitfinex","SOLUSD",1768293800599,2.15744948,141.23,141.21,0.59466784]
["bitfinex","SOLUSD",1768293801381,0.1,141.23,141.21,0.59466784]
["bitfinex","SOLUSD",1768293801588,2.15744948,141.23,141.21,0.59466784]
["bitfinex","SOLUSD",1768293805296,0.1,141.23,141.2,0.65466782]
["bitfinex","SOLUSD",1768293805498,2.15744948,141.23,141.2,0.65466782]
["bitfinex","SOLUSD",1768293807602,2.65369429,141.23,141.2,0.65466782]
["bitfinex","SOLUSD",1768293812175,2.05744948,141.22,141.2,0.65466782]
["bitfinex","SOLUSD",1768293812588,9.73468131,141.23,141.2,0.65466782]
["bitfinex","SOLUSD",1768293814896,0.66206754,141.22,141.19,7.80695465]
["bitfinex","SOLUSD",1768293815294,9.96262684,141.23,141.2,0.72433556]
["bitfinex","SOLUSD",1768293817000,0.43640147,141.22,141.19,0.72433556]
["bitfinex","SOLUSD",1768293820306,9.2384365,141.23,141.19,0.72433556]
["bitfinex","SOLUSD",1768293820506,9.67483797,141.23,141.19,0.72433556]
["bitfinex","SOLUSD",1768293821381,0.72131245,141.22,141.18,9.14044882]
["bitfinex","SOLUSD",1768293821786,0.72131245,141.22,141.18,9.86478438]
["bitfinex","SOLUSD",1768293823307,0.72131245,141.22,141.18,9.14044882]
["bitfinex","SOLUSD",1768293823508,0.72131245,141.22,141.18,9.86478438]
["bitfinex","SOLUSD",1768293824106,0.72131245,141.22,141.18,7.8073349]
["bitfinex","SOLUSD",1768293824803,0.71849183,141.2,141.17,12.92]
["bitfinex","SOLUSD",1768293825013,0.71572735,141.18,141.15,7.08432944]
["bitfinex","SOLUSD",1768293825198,0.71572735,141.18,141.16,6.63488502]
["bitfinex","SOLUSD",1768293826108,0.71572735,141.18,141.14,24.79733343]
["bitfinex","SOLUSD",1768293827010,0.61572735,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1768293827709,2.05744948,141.18,141.15,0.72433556]
["bitfinex","SOLUSD",1768293828991,2.15644948,141.19,141.15,0.72433556]
["bitfinex","SOLUSD",1768293829487,3.31254332,141.19,141.15,0.72433556]
["bitfinex","SOLUSD",1768293832012,10.39521496,141.19,141.15,0.72433556]
["bitfinex","SOLUSD",1768293835115,0.099,141.19,141.15,7.80869013]
["bitfinex","SOLUSD",1768293835309,3.31254332,141.19,141.16,0.72433556]
["bitfinex","SOLUSD",1768293836524,10.39553162,141.19,141.16,0.72433556]
["bitfinex","SOLUSD",1768293837722,0.099,141.19,141.16,0.72433556]
["bitfinex","SOLUSD",1768293837924,3.31254332,141.19,141.16,0.72433556]
["bitfinex","SOLUSD",1768293838521,3.31254332,141.19,141.15,7.80868918]
["bitfinex","SOLUSD",1768293839724,3.31254332,141.19,141.16,0.72433556]
["bitfinex","SOLUSD",1768293847029,3.21354332,141.2,141.17,0.67586443]
["bitfinex","SOLUSD",1768293847332,3.21354332,141.22,141.18,0.67586443]
["bitfinex","SOLUSD",1768293847533,0.71572735,141.23,141.18,0.67586443]
["bitfinex","SOLUSD",1768293847717,11.01021673,141.23,141.18,0.67586443]
["bitfinex","SOLUSD",1768293848724,11.01021673,141.23,141.19,0.67586443]
["bitfinex","SOLUSD",1768293848925,3.92927067,141.23,141.19,0.67586443]
["bitfinex","SOLUSD",1768293849128,0.71572735,141.23,141.19,0.67586443]
["bitfinex","SOLUSD",1768293851023,3.92927067,141.23,141.2,0.67586443]
["bitfinex","SOLUSD",1768293851916,0.71572735,141.23,141.2,0.67586443]
["bitfinex","SOLUSD",1768293852125,3.92927067,141.23,141.2,0.67586443]
["bitfinex","SOLUSD",1768293852414,0.71572735,141.23,141.2,0.67586443]
["bitfinex","SOLUSD",1768293852812,3.92927067,141.23,141.2,0.67586443]
["bitfinex","SOLUSD",1768293853011,0.099,141.22,141.19,7.7584048]
["bitfinex","SOLUSD",1768293853440,0.099,141.22,141.19,7.08254037]
["bitfinex","SOLUSD",1768293853642,0.099,141.22,141.2,6.46637301]
["bitfinex","SOLUSD",1768293853818,0.1,141.23,141.2,6.46637301]
["bitfinex","SOLUSD",1768293855236,0.1,141.23,141.2,7.13822443]
["bitfinex","SOLUSD",1768293855431,3.21354332,141.26,141.21,0.67185142]
["bitfinex","SOLUSD",1768293856138,3.21354332,141.28,141.22,0.67185142]
["bitfinex","SOLUSD",1768293856344,24.76889165,141.31,141.24,0.67185142]
["bitfinex","SOLUSD",1768293856345,3.21354332,141.29,141.24,0.67185142]
["bitfinex","SOLUSD",1768293856733,3.21354332,141.29,141.25,7.75149743]
["bitfinex","SOLUSD",1768293857443,3.21354332,141.3,141.26,0.67185142]
["bitfinex","SOLUSD",1768293857747,3.21354332,141.29,141.26,0.67185142]
["bitfinex","SOLUSD",1768293859027,7.07718563,141.3,141.26,0.67185142]
["bitfinex","SOLUSD",1768293859341,3.21354332,141.29,141.26,0.67185142]
["bitfinex","SOLUSD",1768293859546,7.07718563,141.3,141.26,0.67185142]
["bitfinex","SOLUSD",1768293859841,3.21354332,141.29,141.26,0.67185142]
["bitfinex","SOLUSD",1768293862320,3.21354332,141.27,141.22,0.67185142]
["bitfinex","SOLUSD",1768293862524,3.21354332,141.26,141.22,0.67185142]
["bitfinex","SOLUSD",1768293862725,3.21354332,141.26,141.22,7.75262332]
["bitfinex","SOLUSD",1768293862927,3.21354332,141.27,141.23,0.67185142]
["bitfinex","SOLUSD",1768293863126,37.68824003,141.31,141.24,0.67185142]
["bitfinex","SOLUSD",1768293863328,3.21354332,141.27,141.24,0.67185142]
["bitfinex","SOLUSD",1768293864544,3.21354332,141.26,141.24,0.67185142]
["bitfinex","SOLUSD",1768293866846,3.21354332,141.27,141.24,0.67185142]
["bitfinex","SOLUSD",1768293867654,10.29172965,141.28,141.24,0.67185142]
["bitfinex","SOLUSD",1768293870033,3.21354332,141.27,141.24,0.67185142]
["bitfinex","SOLUSD",1768293872636,3.21354332,141.27,141.23,7.75234677]
["bitfinex","SOLUSD",1768293872836,3.21354332,141.27,141.24,0.67185142]
["bitfinex","SOLUSD",1768293873050,10.29172084,141.28,141.24,0.67185142]
["bitfinex","SOLUSD",1768293874340,3.21354332,141.27,141.24,0.67185142]
["bitfinex","SOLUSD",1768293878959,3.21354332,141.28,141.24,0.67185142]
["bitfinex","SOLUSD",1768293881043,10.29169833,141.28,141.24,0.67185142]
["bitfinex","SOLUSD",1768293881748,7.07815501,141.28,141.24,0.67185142]
["bitfinex","SOLUSD",1768293881948,10.29169833,141.28,141.25,0.69646596]
["bitfinex","SOLUSD",1768293882360,7.07815501,141.28,141.25,0.69646596]
["bitfinex","SOLUSD",1768293883066,7.07664001,141.31,141.26,0.69646596]
["bitfinex","SOLUSD",1768293883363,3.21354332,141.31,141.26,0.69646596]
["bitfinex","SOLUSD",1768293884362,3.21354332,141.3,141.27,0.69646596]
["bitfinex","SOLUSD",1768293885457,3.21354332,141.29,141.27,0.69646596]
["bitfinex","SOLUSD",1768293886464,3.21354332,141.29,141.27,0.63646598]
["bitfinex","SOLUSD",1768293891377,2.05371505,141.29,141.27,0.63646598]
["bitfinex","SOLUSD",1768293892171,2.05371505,141.3,141.26,7.07909456]
["bitfinex","SOLUSD",1768293892547,2.05371505,141.3,141.27,0.69646596]
["bitfinex","SOLUSD",1768293893458,16.33201559,141.32,141.29,0.69646596]
["bitfinex","SOLUSD",1768293894160,0.68722546,141.29,141.26,0.69646596]
["bitfinex","SOLUSD",1768293894361,2.74094051,141.28,141.25,7.079316]
["bitfinex","SOLUSD",1768293894562,2.05371505,141.28,141.26,0.69646596]
["bitfinex","SOLUSD",1768293896792,2.05371505,141.27,141.25,0.69646596]
["bitfinex","SOLUSD",1768293897579,2.74094051,141.28,141.25,0.69646596]
["bitfinex","SOLUSD",1768293897769,2.74094051,141.28,141.25,7.7760205]
["bitfinex","SOLUSD",1768293899883,2.05371505,141.26,141.24,0.69646596]
["bitfinex","SOLUSD",1768293900063,2.74094051,141.27,141.23,0.69646596]
["bitfinex","SOLUSD",1768293901183,2.74094051,141.26,141.23,0.69646596]
["bitfinex","SOLUSD",1768293901969,2.05371505,141.24,141.22,0.69646596]
["bitfinex","SOLUSD",1768293902164,2.02371503,141.24,141.22,7.77759043]
["bitfinex","SOLUSD",1768293902373,2.74094051,141.25,141.21,7.77795701]
["bitfinex","SOLUSD",1768293902575,7.0792057,141.26,141.2,0.69646596]
["bitfinex","SOLUSD",1768293902884,24.77706779,141.26,141.2,0.69646596]
["bitfinex","SOLUSD",1768293903195,2.05371505,141.24,141.2,7.77859646]
["bitfinex","SOLUSD",1768293904178,2.05371505,141.23,141.19,7.77912053]
["bitfinex","SOLUSD",1768293904373,7.0792057,141.26,141.2,0.69646596]
["bitfinex","SOLUSD",1768293904583,19.74959585,141.28,141.23,0.69150657]
["bitfinex","SOLUSD",1768293904584,2.05371505,141.28,141.23,0.69150657]
["bitfinex","SOLUSD",1768293904784,2.05371505,141.28,141.23,2.74522162]
["bitfinex","SOLUSD",1768293905084,2.05371505,141.28,141.24,0.69150657]
["bitfinex","SOLUSD",1768293906158,2.05371505,141.28,141.24,7.77150341]
["bitfinex","SOLUSD",1768293906363,0.66401649,141.29,141.25,0.69150657]
["bitfinex","SOLUSD",1768293906563,2.05371505,141.29,141.25,0.69150657]
["bitfinex","SOLUSD",1768293907586,2.05371505,141.29,141.26,0.69150657]
["bitfinex","SOLUSD",1768293908392,9.79491765,141.3,141.26,0.69150657]
["bitfinex","SOLUSD",1768293911691,0.25617044,141.29,141.26,0.69150657]
["bitfinex","SOLUSD",1768293911893,2.30988549,141.29,141.26,0.69150657]
["bitfinex","SOLUSD",1768293918396,2.30988549,141.29,141.25,7.73478407]
["bitfinex","SOLUSD",1768293921702,2.30988549,141.29,141.26,0.65541472]
["bitfinex","SOLUSD",1768293923688,9.38753931,141.29,141.26,0.65541472]
["bitfinex","SOLUSD",1768293923883,7.33382426,141.29,141.26,0.65541472]
["bitfinex","SOLUSD",1768293924079,0.26020812,141.27,141.22,0.65541472]
["bitfinex","SOLUSD",1768293924292,2.70965578,141.26,141.22,0.65541472]
["bitfinex","SOLUSD",1768293924492,2.77134467,141.27,141.24,0.65541472]
["bitfinex","SOLUSD",1768293927908,2.77134467,141.27,141.23,7.73597846]
["bitfinex","SOLUSD",1768293929908,0.71762962,141.27,141.23,7.73597846]
["bitfinex","SOLUSD",1768293930893,9.13213787,141.28,141.25,0.65541472]
["bitfinex","SOLUSD",1768293931092,9.33523132,141.28,141.25,0.65541472]
["bitfinex","SOLUSD",1768293933314,2.2568085,141.28,141.25,0.65541472]
["bitfinex","SOLUSD",1768293934711,0.20309345,141.28,141.25,0.65541472]
["bitfinex","SOLUSD",1768293934909,7.73508191,141.3,141.26,0.65904929]
["bitfinex","SOLUSD",1768293935109,9.78879696,141.3,141.26,0.65904929]
["bitfinex","SOLUSD",1768293935694,0.26225379,141.29,141.25,9.13310967]
["bitfinex","SOLUSD",1768293936613,0.26225379,141.29,141.25,8.47258894]
["bitfinex","SOLUSD",1768293937701,0.26225379,141.29,141.25,9.13163823]
["bitfinex","SOLUSD",1768293937902,9.22992526,141.3,141.26,0.65904929]
["bitfinex","SOLUSD",1768293940341,2.05371505,141.29,141.26,0.65904929]
["bitfinex","SOLUSD",1768293940625,2.05371505,141.28,141.26,0.65904929]
["bitfinex","SOLUSD",1768293943809,2.2153363,141.28,141.24,7.73901958]
["bitfinex","SOLUSD",1768293944027,2.05371505,141.27,141.24,6.9177165]
["bitfinex","SOLUSD",1768293945233,2.05371505,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1768293946022,2.05371505,141.28,141.23,7.08064858]
["bitfinex","SOLUSD",1768293946331,2.05371505,141.28,141.23,7.73969787]
["bitfinex","SOLUSD",1768293946731,2.05371505,141.28,141.23,9.79341292]
["bitfinex","SOLUSD",1768293947232,2.05371505,141.28,141.24,0.65904929]
["bitfinex","SOLUSD",1768293947930,9.13189094,141.28,141.24,0.65904929]
["bitfinex","SOLUSD",1768293948915,9.13189094,141.28,141.25,0.65904929]
["bitfinex","SOLUSD",1768293949435,2.05371505,141.28,141.25,0.65904929]
["bitfinex","SOLUSD",1768293952634,36.07647498,141.32,141.25,7.73856277]
["bitfinex","SOLUSD",1768293952835,14.43615604,141.31,141.27,0.65904929]
["bitfinex","SOLUSD",1768293953135,7.07664001,141.31,141.27,0.65904929]
["bitfinex","SOLUSD",1768293953736,10.28444777,141.31,141.27,0.65904929]
["bitfinex","SOLUSD",1768293954327,16.33201559,141.32,141.29,0.65904929]
["bitfinex","SOLUSD",1768293954530,16.33201559,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1768293954726,16.33201559,141.32,141.31,0.65904929]
["bitfinex","SOLUSD",1768293955331,0.1,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1768293955738,0.1,141.34,141.31,0.65904929]
["bitfinex","SOLUSD",1768293956424,3.30780776,141.34,141.31,0.65904929]
["bitfinex","SOLUSD",1768293956739,0.17033191,141.33,141.31,7.07660823]
["bitfinex","SOLUSD",1768293956919,3.30780776,141.34,141.31,7.73565752]
["bitfinex","SOLUSD",1768293960953,0.1,141.34,141.32,0.65904929]
["bitfinex","SOLUSD",1768293962043,55.41975792,141.77,141.33,0.65904929]
["bitfinex","SOLUSD",1768293962044,7.07371063,141.37,141.33,0.65904929]
["bitfinex","SOLUSD",1768293962224,10.28151839,141.37,141.33,0.65904929]
["bitfinex","SOLUSD",1768293962544,0.6578717,141.39,141.33,0.65904929]
["bitfinex","SOLUSD",1768293962731,3.20780776,141.38,141.35,0.65904929]
["bitfinex","SOLUSD",1768293963321,0.4417922,141.41,141.36,0.65904929]
["bitfinex","SOLUSD",1768293963523,0.4417922,141.41,141.37,0.65904929]
["bitfinex","SOLUSD",1768293964367,3.64959996,141.41,141.37,0.65904929]
["bitfinex","SOLUSD",1768293964726,0.4417922,141.41,141.38,0.68144977]
["bitfinex","SOLUSD",1768293964929,3.20780776,141.4,141.38,0.68144977]
["bitfinex","SOLUSD",1768293966024,10.7214733,141.41,141.38,0.68144977]
["bitfinex","SOLUSD",1768293966422,7.51366554,141.41,141.38,0.68144977]
["bitfinex","SOLUSD",1768293966827,10.7214733,141.41,141.38,0.68144977]
["bitfinex","SOLUSD",1768293968925,3.20780776,141.4,141.38,0.62144977]
["bitfinex","SOLUSD",1768293970347,3.20780776,141.39,141.33,3.20780776]
["bitfinex","SOLUSD",1768293970550,3.20780776,141.38,141.33,10.28306239]
["bitfinex","SOLUSD",1768293970774,3.20780776,141.38,141.34,7.0750856]
["bitfinex","SOLUSD",1768293970953,3.20780776,141.38,141.35,0.68144977]
["bitfinex","SOLUSD",1768293971837,10.28095101,141.38,141.35,0.68144977]
["bitfinex","SOLUSD",1768293972032,3.20780776,141.37,141.35,0.68144977]
["bitfinex","SOLUSD",1768293974048,3.20780776,141.36,141.32,0.68144977]
["bitfinex","SOLUSD",1768293975047,3.20780776,141.35,141.32,0.68144977]
["bitfinex","SOLUSD",1768293975257,3.20780776,141.33,141.29,0.67194135]
["bitfinex","SOLUSD",1768293975447,3.20780776,141.32,141.29,0.67194135]
["bitfinex","SOLUSD",1768293976158,3.20780776,141.33,141.29,0.67194135]
["bitfinex","SOLUSD",1768293976352,3.20780776,141.33,141.3,0.67194135]
["bitfinex","SOLUSD",1768293977461,3.51722664,141.33,141.29,7.74943588]
["bitfinex","SOLUSD",1768293977641,10.59298539,141.33,141.29,0.67194135]
["bitfinex","SOLUSD",1768293977841,10.28356651,141.33,141.29,0.67194135]
["bitfinex","SOLUSD",1768293978858,3.20780776,141.32,141.29,0.67194135]
["bitfinex","SOLUSD",1768293980859,3.91561446,141.31,141.27,20.67042347]
["bitfinex","SOLUSD",1768293981058,3.20780776,141.31,141.28,0.67194135]
["bitfinex","SOLUSD",1768293981259,3.20780776,141.32,141.28,0.67194135]
["bitfinex","SOLUSD",1768293983171,3.20780776,141.31,141.28,0.67194135]
["bitfinex","SOLUSD",1768293985273,3.20780776,141.32,141.29,0.67194135]
["bitfinex","SOLUSD",1768293988175,10.28398779,141.32,141.29,0.67194135]
["bitfinex","SOLUSD",1768293998976,3.20780776,141.31,141.29,0.67194135]
["bitfinex","SOLUSD",1768294002283,7.34175725,141.32,141.29,0.67194135]
["bitfinex","SOLUSD",1768294002463,3.20780776,141.31,141.29,0.67194135]
["bitfinex","SOLUSD",1768294005884,3.91060605,141.31,141.28,0.66988646]
["bitfinex","SOLUSD",1768294006086,3.91060605,141.31,141.28,7.74802452]
["bitfinex","SOLUSD",1768294006461,3.20780776,141.31,141.28,7.74802452]
["bitfinex","SOLUSD",1768294006659,3.20780776,141.31,141.29,0.66988646]
["bitfinex","SOLUSD",1768294010988,3.48718745,141.31,141.28,7.74802452]
["bitfinex","SOLUSD",1768294012775,0.6985641,141.3,141.27,20.66848931]
["bitfinex","SOLUSD",1768294013886,0.6985641,141.3,141.27,7.74848931]
["bitfinex","SOLUSD",1768294015383,7.07623562,141.32,141.27,7.74848931]
["bitfinex","SOLUSD",1768294015384,0.70279829,141.32,141.28,0.66988646]
["bitfinex","SOLUSD",1768294015572,2.75576568,141.32,141.28,0.66988646]
["bitfinex","SOLUSD",1768294015774,2.75576568,141.35,141.31,0.66988646]
["bitfinex","SOLUSD",1768294015980,0.70279829,141.35,141.32,0.64442212]
["bitfinex","SOLUSD",1768294019110,7.77727073,141.36,141.32,0.64442212]
["bitfinex","SOLUSD",1768294019274,9.83023812,141.36,141.32,0.64442212]
["bitfinex","SOLUSD",1768294020092,2.05296739,141.38,141.34,0.66988646]
["bitfinex","SOLUSD",1768294021496,9.43071018,141.38,141.34,0.66988646]
["bitfinex","SOLUSD",1768294023082,7.37774279,141.38,141.34,0.66988646]
["bitfinex","SOLUSD",1768294023281,9.43071018,141.38,141.34,0.66988646]
["bitfinex","SOLUSD",1768294023499,0.69881621,141.37,141.33,9.12838527]
["bitfinex","SOLUSD",1768294023798,0.69881621,141.37,141.34,7.07506937]
["bitfinex","SOLUSD",1768294024004,2.75576568,141.38,141.34,7.74495583]
["bitfinex","SOLUSD",1768294024304,0.30458938,141.37,141.34,7.74495583]
["bitfinex","SOLUSD",1768294025179,0.30458938,141.37,141.34,0.66988646]
["bitfinex","SOLUSD",1768294025377,0.71140807,141.34,141.3,0.69329888]
["bitfinex","SOLUSD",1768294025602,0.71140807,141.36,141.33,7.07556941]
["bitfinex","SOLUSD",1768294027118,0.71140807,141.36,141.33,7.76886829]
["bitfinex","SOLUSD",1768294028733,2.05296739,141.37,141.34,0.69329888]
["bitfinex","SOLUSD",1768294030729,7.78466146,141.38,141.34,0.69329888]
["bitfinex","SOLUSD",1768294030934,2.05296739,141.37,141.34,0.69329888]
["bitfinex","SOLUSD",1768294031225,0.2960657,141.36,141.33,7.07556941]
["bitfinex","SOLUSD",1768294031426,0.71140807,141.39,141.34,7.07510107]
["bitfinex","SOLUSD",1768294031741,2.34903309,141.4,141.35,0.69329888]
["bitfinex","SOLUSD",1768294031906,7.51360525,141.41,141.36,0.69329888]
["bitfinex","SOLUSD",1768294032233,2.05296739,141.4,141.36,0.69329888]
["bitfinex","SOLUSD",1768294033409,2.05296739,141.4,141.37,0.69329888]
["bitfinex","SOLUSD",1768294034925,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294035424,0.67511122,141.4,141.35,0.67209623]
["bitfinex","SOLUSD",1768294035836,2.72807861,141.4,141.35,0.67209623]
["bitfinex","SOLUSD",1768294036203,2.72807861,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294036918,0.67511122,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294037119,2.72807861,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294037316,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294039613,7.74726764,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294040022,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294041732,2.38496697,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294044331,0.67511122,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294044523,0.33199958,141.4,141.37,0.67209623]
["bitfinex","SOLUSD",1768294045206,0.33199958,141.4,141.36,6.73535201]
["bitfinex","SOLUSD",1768294045207,0.67168011,141.39,141.36,6.73535201]
["bitfinex","SOLUSD",1768294045402,2.15196739,141.4,141.37,0.67209623]
["bitfinex","SOLUSD",1768294046008,9.2241574,141.4,141.37,0.67209623]
["bitfinex","SOLUSD",1768294047132,2.15196739,141.4,141.37,0.67209623]
["bitfinex","SOLUSD",1768294048112,2.61992069,141.39,141.35,7.746351]
["bitfinex","SOLUSD",1768294048321,2.15664693,141.38,141.35,7.746351]
["bitfinex","SOLUSD",1768294048628,2.05296739,141.38,141.36,0.67209623]
["bitfinex","SOLUSD",1768294049023,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294049432,7.64397921,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294049735,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294053541,7.64397921,141.4,141.36,0.67209623]
["bitfinex","SOLUSD",1768294053741,2.05296739,141.39,141.36,0.67209623]
["bitfinex","SOLUSD",1768294056244,7.64397921,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294056420,9.6969466,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294057846,9.6969466,141.4,141.36,0.65880718]
["bitfinex","SOLUSD",1768294060038,9.6969466,141.4,141.36,7.732902]
["bitfinex","SOLUSD",1768294060228,2.05296739,141.39,141.36,7.732902]
["bitfinex","SOLUSD",1768294060628,7.0722991,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294060824,9.12526649,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294061434,2.05296739,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294061941,7.51363416,141.41,141.37,0.65880718]
["bitfinex","SOLUSD",1768294062132,2.05296739,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294063837,2.49475959,141.41,141.38,0.65880718]
["bitfinex","SOLUSD",1768294066251,2.05296739,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294067538,7.51343628,141.41,141.38,0.65880718]
["bitfinex","SOLUSD",1768294067744,2.05296739,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294067933,0.4417922,141.41,141.35,24.76058481]
["bitfinex","SOLUSD",1768294068138,0.4417922,141.41,141.36,2.05296739]
["bitfinex","SOLUSD",1768294068139,2.49475959,141.41,141.36,2.05296739]
["bitfinex","SOLUSD",1768294068337,2.49475959,141.41,141.35,26.8135522]
["bitfinex","SOLUSD",1768294068549,2.49475959,141.41,141.36,0.65880718]
["bitfinex","SOLUSD",1768294070458,2.49475959,141.41,141.37,0.65880718]
["bitfinex","SOLUSD",1768294072962,2.49475959,141.41,141.38,0.65880718]
["bitfinex","SOLUSD",1768294074965,3.17289295,141.41,141.38,0.65880718]
["bitfinex","SOLUSD",1768294075464,3.20388898,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294075658,1e-08,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294076063,0.67813337,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294076246,0.67813336,141.4,141.37,0.65880718]
["bitfinex","SOLUSD",1768294076559,3.88202234,141.4,141.37,7.73240857]
["bitfinex","SOLUSD",1768294076749,3.20388898,141.4,141.37,7.73240857]
["bitfinex","SOLUSD",1768294076949,3.20388898,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294079646,3.20388898,141.4,141.38,7.73193457]
["bitfinex","SOLUSD",1768294079846,3.20388898,141.4,141.38,0.65880718]
["bitfinex","SOLUSD",1768294080666,4.32381454,141.41,141.38,0.65880718]
["bitfinex","SOLUSD",1768294083558,4.32381454,141.41,141.38,7.7319348]
["bitfinex","SOLUSD",1768294084566,1e-08,141.41,141.4,0.65880718]
["bitfinex","SOLUSD",1768294085155,0.70015298,141.44,141.41,0.7158866]
["bitfinex","SOLUSD",1768294085349,3.90404196,141.43,141.4,0.7158866]
["bitfinex","SOLUSD",1768294086458,0.70015298,141.42,141.39,7.78826624]
["bitfinex","SOLUSD",1768294087168,0.70015298,141.42,141.39,7.07237964]
["bitfinex","SOLUSD",1768294087867,0.70015298,141.41,141.39,7.07237964]
["bitfinex","SOLUSD",1768294088455,3.90404196,141.43,141.4,0.7158866]
["bitfinex","SOLUSD",1768294089163,3.20388898,141.42,141.4,0.7158866]
["bitfinex","SOLUSD",1768294089567,0.70015298,141.43,141.4,0.7158866]
["bitfinex","SOLUSD",1768294089771,3.90404196,141.43,141.4,0.7158866]
["bitfinex","SOLUSD",1768294090669,0.70015298,141.42,141.39,7.07237964]
["bitfinex","SOLUSD",1768294091067,0.70015298,141.42,141.39,7.78826624]
["bitfinex","SOLUSD",1768294092274,3.90404196,141.42,141.39,7.78826624]
["bitfinex","SOLUSD",1768294093070,3.90404196,141.43,141.39,7.78826624]
["bitfinex","SOLUSD",1768294093270,0.70015298,141.43,141.39,7.78826624]
["bitfinex","SOLUSD",1768294093569,3.90404196,141.43,141.39,7.78826624]
["bitfinex","SOLUSD",1768294094366,3.20388898,141.44,141.41,0.71004429]
["bitfinex","SOLUSD",1768294095155,7.06916746,141.46,141.41,7.78141882]
["bitfinex","SOLUSD",1768294095374,3.20388898,141.45,141.42,0.71004429]
["bitfinex","SOLUSD",1768294095876,7.06916746,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294096078,3.20388898,141.45,141.42,0.71004429]
["bitfinex","SOLUSD",1768294096377,3.20388898,141.44,141.42,0.71004429]
["bitfinex","SOLUSD",1768294097078,0.70894823,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294097282,3.20388898,141.44,141.42,7.78115907]
["bitfinex","SOLUSD",1768294097580,3.20388898,141.45,141.42,7.78115907]
["bitfinex","SOLUSD",1768294097766,0.70894823,141.46,141.42,7.78115907]
["bitfinex","SOLUSD",1768294097965,3.20388898,141.45,141.42,7.78115907]
["bitfinex","SOLUSD",1768294099381,3.20388898,141.45,141.43,0.71004429]
["bitfinex","SOLUSD",1768294099584,3.20388898,141.44,141.41,20.68160661]
["bitfinex","SOLUSD",1768294099878,3.91280225,141.44,141.41,20.68160661]
["bitfinex","SOLUSD",1768294100078,3.91280225,141.44,141.41,7.78160661]
["bitfinex","SOLUSD",1768294100382,0.70887901,141.42,141.4,12.9]
["bitfinex","SOLUSD",1768294100683,0.70887901,141.42,141.4,13.61004429]
["bitfinex","SOLUSD",1768294100684,3.20388898,141.42,141.4,13.61004429]
["bitfinex","SOLUSD",1768294101558,3.20388898,141.43,141.41,0.71004429]
["bitfinex","SOLUSD",1768294102379,3.91283721,141.45,141.41,0.71004429]
["bitfinex","SOLUSD",1768294102565,3.20388898,141.45,141.41,0.71004429]
["bitfinex","SOLUSD",1768294102882,3.20388898,141.44,141.41,0.71004429]
["bitfinex","SOLUSD",1768294103868,3.20388898,141.44,141.42,0.71004429]
["bitfinex","SOLUSD",1768294105385,3.20388898,141.44,141.38,3.20388898]
["bitfinex","SOLUSD",1768294105386,0.70887901,141.42,141.38,0.71004429]
["bitfinex","SOLUSD",1768294105560,3.20388898,141.41,141.38,0.71004429]
["bitfinex","SOLUSD",1768294105760,3.91276799,141.42,141.39,0.71004429]
["bitfinex","SOLUSD",1768294106571,3.91283721,141.43,141.4,0.71004429]
["bitfinex","SOLUSD",1768294106773,3.20388898,141.44,141.4,0.71004429]
["bitfinex","SOLUSD",1768294107984,3.20388898,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1768294108488,3.20388898,141.44,141.41,7.78167995]
["bitfinex","SOLUSD",1768294110679,3.91283721,141.45,141.41,7.78167995]
["bitfinex","SOLUSD",1768294110871,0.70894823,141.45,141.41,7.78167995]
["bitfinex","SOLUSD",1768294111072,3.91283721,141.45,141.41,7.78167995]
["bitfinex","SOLUSD",1768294111272,0.70894823,141.45,141.41,7.78167995]
["bitfinex","SOLUSD",1768294111584,3.91283721,141.45,141.41,7.78167995]
["bitfinex","SOLUSD",1768294112580,3.90934209,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294112783,0.70545311,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294112981,3.20388898,141.45,141.42,0.71004429]
["bitfinex","SOLUSD",1768294113284,0.70545311,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294113473,3.90934209,141.46,141.42,0.71004429]
["bitfinex","SOLUSD",1768294113670,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294114487,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294114687,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294116389,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294116579,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294117988,10.97848434,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294119787,7.77459536,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294119992,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294120289,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294120465,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294120894,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294121073,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294121476,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294121689,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294124090,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294124395,10.97857284,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294125996,7.77468386,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294126177,10.97857284,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294128419,7.77468386,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294128601,10.97857284,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294128800,7.77468386,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294129191,10.97857284,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294129398,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294129902,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294130203,3.90934209,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294130803,0.70545311,141.46,141.43,0.71004429]
["bitfinex","SOLUSD",1768294131008,0.6997069,141.45,141.42,19.97112869]
["bitfinex","SOLUSD",1768294136089,7.06799515,141.49,141.44,0.69665791]
["bitfinex","SOLUSD",1768294136292,7.76770205,141.49,141.45,0.69665791]
["bitfinex","SOLUSD",1768294136892,10.97159103,141.49,141.45,0.69665791]
["bitfinex","SOLUSD",1768294137202,7.76770205,141.49,141.45,0.69665791]
["bitfinex","SOLUSD",1768294137391,9.81570474,141.49,141.45,0.69665791]
["bitfinex","SOLUSD",1768294137591,7.76770205,141.49,141.46,0.69665791]
["bitfinex","SOLUSD",1768294137791,9.81570474,141.49,141.46,0.69665791]
["bitfinex","SOLUSD",1768294139387,7.76770205,141.49,141.46,0.69665791]
["bitfinex","SOLUSD",1768294139892,2.04800269,141.48,141.46,0.69665791]
["bitfinex","SOLUSD",1768294140088,2.04800269,141.47,141.44,0.69665791]
["bitfinex","SOLUSD",1768294140494,9.81644863,141.47,141.44,0.69665791]
["bitfinex","SOLUSD",1768294140699,2.04800269,141.46,141.44,0.69665791]
["bitfinex","SOLUSD",1768294141089,9.81644863,141.47,141.44,0.69665791]
["bitfinex","SOLUSD",1768294141612,2.04800269,141.46,141.44,0.69665791]
["bitfinex","SOLUSD",1768294142091,7.76742062,141.49,141.45,0.69665791]
["bitfinex","SOLUSD",1768294142292,2.04800269,141.48,141.45,0.69665791]
["bitfinex","SOLUSD",1768294142812,0.6997069,141.48,141.44,0.69665791]
["bitfinex","SOLUSD",1768294143004,2.04800269,141.47,141.44,0.69665791]
["bitfinex","SOLUSD",1768294143200,0.6997069,141.46,141.43,0.69665791]
["bitfinex","SOLUSD",1768294143404,2.04800269,141.45,141.43,0.69665791]
["bitfinex","SOLUSD",1768294145410,2.72835144,141.44,141.41,0.72229163]
["bitfinex","SOLUSD",1768294145613,0.68034875,141.44,141.41,0.72229163]
["bitfinex","SOLUSD",1768294145936,2.72835144,141.44,141.41,0.72229163]
["bitfinex","SOLUSD",1768294149820,0.68034875,141.44,141.41,0.72229163]
["bitfinex","SOLUSD",1768294150019,2.72835144,141.44,141.41,0.72229163]
["bitfinex","SOLUSD",1768294150314,2.04800269,141.43,141.41,0.72229163]
["bitfinex","SOLUSD",1768294150511,2.0180027,141.43,141.41,0.72229163]
["bitfinex","SOLUSD",1768294152114,2.04800269,141.43,141.41,0.72229163]
["bitfinex","SOLUSD",1768294152615,2.04800269,141.43,141.39,12.9]
["bitfinex","SOLUSD",1768294152616,0.68034875,141.42,141.39,7.0726059]
["bitfinex","SOLUSD",1768294152915,2.72835144,141.43,141.4,0.72229163]
["bitfinex","SOLUSD",1768294153116,0.68034875,141.41,141.38,7.07296983]
["bitfinex","SOLUSD",1768294153325,0.65034876,141.41,141.38,7.07296983]
["bitfinex","SOLUSD",1768294153907,2.04800269,141.42,141.39,0.72229163]
["bitfinex","SOLUSD",1768294154405,17.67166783,141.47,141.4,7.74821913]
["bitfinex","SOLUSD",1768294154611,2.04800269,141.43,141.4,7.74821913]
["bitfinex","SOLUSD",1768294155826,2.0180027,141.43,141.4,7.74821913]
["bitfinex","SOLUSD",1768294157620,2.76325087,141.44,141.41,0.67608335]
["bitfinex","SOLUSD",1768294159025,2.04800269,141.44,141.41,0.67608335]
["bitfinex","SOLUSD",1768294160024,7.78504516,141.45,141.41,0.67608335]
["bitfinex","SOLUSD",1768294160222,2.71751886,141.44,141.4,7.74777396]
["bitfinex","SOLUSD",1768294160424,0.66951617,141.44,141.41,7.07160642]
["bitfinex","SOLUSD",1768294160627,0.71479086,141.43,141.41,7.07160642]
["bitfinex","SOLUSD",1768294161021,0.71479086,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1768294163532,0.71479086,141.43,141.4,20.64821913]
["bitfinex","SOLUSD",1768294163713,0.71524818,141.44,141.4,20.64821913]
["bitfinex","SOLUSD",1768294164832,0.71524818,141.44,141.4,19.97213578]
["bitfinex","SOLUSD",1768294166836,2.76325087,141.45,141.41,0.67608335]
["bitfinex","SOLUSD",1768294167533,9.8329104,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294169245,2.76325087,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294177344,0.71524818,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294177540,2.76325087,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294179150,0.71524818,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294179446,2.76325087,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294184253,0.71524818,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294184453,2.76325087,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294185051,9.83290715,141.45,141.42,0.67608335]
["bitfinex","SOLUSD",1768294185353,0.67276904,141.48,141.44,0.68873408]
["bitfinex","SOLUSD",1768294185556,268.44800269,141.52,141.45,0.68873408]
["bitfinex","SOLUSD",1768294185557,0.67276904,141.5,141.45,0.68873408]
["bitfinex","SOLUSD",1768294185764,2.72077173,141.5,141.45,0.68873408]
["bitfinex","SOLUSD",1768294186129,0.71157051,141.49,141.45,0.68873408]
["bitfinex","SOLUSD",1768294186331,0.71157051,141.49,141.46,0.68873408]
["bitfinex","SOLUSD",1768294188480,2.7595732,141.49,141.46,0.68873408]
["bitfinex","SOLUSD",1768294188760,0.71157051,141.49,141.46,7.75785824]
["bitfinex","SOLUSD",1768294190247,2.7595732,141.49,141.46,7.75785824]
["bitfinex","SOLUSD",1768294190970,0.71157051,141.49,141.46,7.75785824]
["bitfinex","SOLUSD",1768294191258,2.04800269,141.49,141.47,0.68873408]
["bitfinex","SOLUSD",1768294191632,7.77912029,141.5,141.47,0.68873408]
["bitfinex","SOLUSD",1768294191836,2.04800269,141.49,141.47,0.68873408]
["bitfinex","SOLUSD",1768294192544,2.7595732,141.48,141.45,0.68873408]
["bitfinex","SOLUSD",1768294192738,2.04800269,141.48,141.45,0.68873408]
["bitfinex","SOLUSD",1768294193050,9.8277925,141.49,141.45,0.68873408]
["bitfinex","SOLUSD",1768294193250,9.11583005,141.49,141.45,0.68873408]
["bitfinex","SOLUSD",1768294194164,2.04800269,141.49,141.46,0.68873408]
["bitfinex","SOLUSD",1768294195757,7.77927378,141.5,141.46,0.68873408]
["bitfinex","SOLUSD",1768294195980,2.04800269,141.49,141.46,0.68873408]
["bitfinex","SOLUSD",1768294196149,2.7595732,141.48,141.44,0.68873408]
["bitfinex","SOLUSD",1768294196344,0.67315706,141.47,141.44,0.68873408]
["bitfinex","SOLUSD",1768294196537,0.64315707,141.47,141.44,0.68873408]
["bitfinex","SOLUSD",1768294196743,2.04800269,141.48,141.45,7.7582883]
["bitfinex","SOLUSD",1768294197967,7.06733787,141.5,141.45,7.7582883]
["bitfinex","SOLUSD",1768294198154,2.04800269,141.48,141.45,7.7582883]
["bitfinex","SOLUSD",1768294199056,2.75996514,141.49,141.45,7.7582883]
["bitfinex","SOLUSD",1768294199567,3.91181158,141.49,141.45,7.7582883]
["bitfinex","SOLUSD",1768294199859,0.71196245,141.49,141.45,7.7582883]
["bitfinex","SOLUSD",1768294200064,0.71196245,141.49,141.43,16.09984913]
["bitfinex","SOLUSD",1768294200065,3.91181158,141.5,141.46,0.68873408]
["bitfinex","SOLUSD",1768294200570,0.64306905,141.49,141.44,28.63405831]
["bitfinex","SOLUSD",1768294201066,0.64306905,141.49,141.45,0.68873408]
["bitfinex","SOLUSD",1768294201862,3.84291818,141.49,141.45,0.68873408]
["bitfinex","SOLUSD",1768294202168,0.64306905,141.49,141.46,7.75787023]
["bitfinex","SOLUSD",1768294202469,0.61306906,141.49,141.46,7.75787023]
["bitfinex","SOLUSD",1768294202850,0.61306906,141.49,141.46,7.68642023]
["bitfinex","SOLUSD",1768294204067,0.58306907,141.49,141.46,7.68642023]
["bitfinex","SOLUSD",1768294210678,3.92261431,141.5,141.47,0.6841085]
["bitfinex","SOLUSD",1768294211008,0.72276518,141.5,141.47,0.6841085]
["bitfinex","SOLUSD",1768294211191,3.92261431,141.5,141.47,0.6841085]
["bitfinex","SOLUSD",1768294212976,7.06619737,141.52,141.45,27.94357482]
["bitfinex","SOLUSD",1768294213292,3.19984913,141.51,141.45,27.94357482]
["bitfinex","SOLUSD",1768294213512,0.72276518,141.5,141.45,27.94357482]
["bitfinex","SOLUSD",1768294214389,0.72276518,141.5,141.45,28.61712642]
["bitfinex","SOLUSD",1768294214967,0.72276518,141.5,141.45,27.94357482]
["bitfinex","SOLUSD",1768294215665,0.72276518,141.5,141.45,28.61712642]
["bitfinex","SOLUSD",1768294215872,0.72276518,141.5,141.46,0.6735516]
["bitfinex","SOLUSD",1768294216195,0.72276518,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1768294218097,0.72276518,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1768294220681,3.78665155,141.51,141.47,0.6735516]
["bitfinex","SOLUSD",1768294221599,0.70879745,141.52,141.47,0.6735516]
["bitfinex","SOLUSD",1768294222083,3.19984913,141.51,141.47,0.6735516]
["bitfinex","SOLUSD",1768294222989,0.1,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294223195,3.29984913,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294223829,0.1,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294224121,3.8878593,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294224273,10.95355551,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294225193,3.19984913,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294225672,3.90623096,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294226706,0.70638183,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294226912,10.97239167,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294227206,7.77254254,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294227378,10.97239167,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294227578,10.97239167,141.52,141.48,0.6735516]
["bitfinex","SOLUSD",1768294228210,7.77254254,141.52,141.48,0.6735516]
["bitfinex","SOLUSD",1768294228383,10.97239167,141.52,141.48,0.6735516]
["bitfinex","SOLUSD",1768294229001,10.26601436,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294229198,11.0731488,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294229812,0.58801017,141.52,141.49,0.6735516]
["bitfinex","SOLUSD",1768294234200,11.07436875,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294235810,7.87451962,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294236192,11.07436875,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294237406,7.87451962,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294237706,11.07436875,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294243208,11.01937688,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294243801,7.81952775,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294244001,11.01937688,141.53,141.49,0.6735516]
["bitfinex","SOLUSD",1768294244506,11.01937688,141.53,141.5,0.70561499]
["bitfinex","SOLUSD",1768294244507,0.1,141.53,141.5,0.70561499]
["bitfinex","SOLUSD",1768294245827,11.00671734,141.53,141.5,0.70561499]
["bitfinex","SOLUSD",1768294246413,0.1,141.53,141.5,0.70561499]
["bitfinex","SOLUSD",1768294247695,0.1,141.53,141.5,7.77272312]
["bitfinex","SOLUSD",1768294248408,0.1,141.53,141.51,0.70561499]
["bitfinex","SOLUSD",1768294249514,16.07626364,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294249822,16.07626364,141.55,141.53,0.70561499]
["bitfinex","SOLUSD",1768294250834,0.65393374,141.58,141.55,0.70561499]
["bitfinex","SOLUSD",1768294251000,181.35587038,141.6,141.55,0.70561499]
["bitfinex","SOLUSD",1768294251001,0.65393374,141.59,141.55,0.70561499]
["bitfinex","SOLUSD",1768294251343,10.91644774,141.59,141.55,0.70561499]
["bitfinex","SOLUSD",1768294251630,0.65393374,141.58,141.55,0.70561499]
["bitfinex","SOLUSD",1768294252127,7.71717569,141.58,141.55,0.70561499]
["bitfinex","SOLUSD",1768294252502,10.91702482,141.58,141.55,0.70561499]
["bitfinex","SOLUSD",1768294252703,0.65393374,141.56,141.52,0.70561499]
["bitfinex","SOLUSD",1768294252907,0.65393374,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294253228,3.85378287,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294253423,0.65393374,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294253627,10.91852346,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294254933,0.65393374,141.54,141.51,7.06662845]
["bitfinex","SOLUSD",1768294255629,3.85378287,141.55,141.52,0.70561499]
["bitfinex","SOLUSD",1768294256430,3.19984913,141.57,141.53,0.70561499]
["bitfinex","SOLUSD",1768294256813,3.85378287,141.57,141.53,0.70561499]
["bitfinex","SOLUSD",1768294257532,12.9,141.58,141.53,7.77124015]
["bitfinex","SOLUSD",1768294257533,3.85378287,141.56,141.53,7.77124015]
["bitfinex","SOLUSD",1768294258228,3.85378287,141.57,141.53,7.77124015]
["bitfinex","SOLUSD",1768294259321,2.69972154,141.57,141.53,7.77124015]
["bitfinex","SOLUSD",1768294259636,0.65393374,141.57,141.53,7.77124015]
["bitfinex","SOLUSD",1768294259851,2.0457878,141.56,141.54,0.70561499]
["bitfinex","SOLUSD",1768294260339,2.69972154,141.56,141.52,0.70561499]
["bitfinex","SOLUSD",1768294260705,0.65393374,141.56,141.52,0.70561499]
["bitfinex","SOLUSD",1768294260912,2.69972154,141.56,141.52,0.70561499]
["bitfinex","SOLUSD",1768294262025,2.69972154,141.56,141.52,7.77140341]
["bitfinex","SOLUSD",1768294262336,2.0457878,141.57,141.53,0.70561499]
["bitfinex","SOLUSD",1768294262645,0.65393374,141.6,141.53,0.70561499]
["bitfinex","SOLUSD",1768294262812,2.69972154,141.6,141.54,0.70561499]
["bitfinex","SOLUSD",1768294263017,2.0457878,141.59,141.54,0.70561499]
["bitfinex","SOLUSD",1768294263573,0.65393374,141.6,141.54,0.70561499]
["bitfinex","SOLUSD",1768294263730,2.69972154,141.6,141.56,0.70561499]
["bitfinex","SOLUSD",1768294264049,2.69972154,141.59,141.56,0.70561499]
["bitfinex","SOLUSD",1768294264724,0.69639028,141.63,141.57,0.65640636]
["bitfinex","SOLUSD",1768294265026,2.0457878,141.62,141.57,0.65640636]
["bitfinex","SOLUSD",1768294265221,7.75604435,141.65,141.58,0.65640636]
["bitfinex","SOLUSD",1768294265432,2.0457878,141.63,141.58,0.65640636]
["bitfinex","SOLUSD",1768294265616,0.69639028,141.64,141.58,0.65640636]
["bitfinex","SOLUSD",1768294265931,2.0457878,141.63,141.6,0.65640636]
["bitfinex","SOLUSD",1768294266926,7.75656792,141.64,141.6,0.65640636]
["bitfinex","SOLUSD",1768294267125,2.0457878,141.63,141.6,0.65640636]
["bitfinex","SOLUSD",1768294267844,7.75657907,141.64,141.6,0.65640636]
["bitfinex","SOLUSD",1768294268048,2.0457878,141.63,141.6,0.65640636]
["bitfinex","SOLUSD",1768294269035,7.75657907,141.64,141.6,0.65640636]
["bitfinex","SOLUSD",1768294269237,2.0457878,141.63,141.6,0.65640636]
["bitfinex","SOLUSD",1768294270542,0.69639028,141.62,141.56,12.9]
["bitfinex","SOLUSD",1768294270748,2.74217808,141.62,141.56,14.9457878]
["bitfinex","SOLUSD",1768294271354,2.74217808,141.62,141.56,12.9]
["bitfinex","SOLUSD",1768294271524,2.74217808,141.62,141.57,7.06326923]
["bitfinex","SOLUSD",1768294271851,2.74217808,141.62,141.58,7.06312123]
["bitfinex","SOLUSD",1768294272451,0.69639028,141.62,141.57,7.06364342]
["bitfinex","SOLUSD",1768294272652,2.74217808,141.62,141.57,7.06364342]
["bitfinex","SOLUSD",1768294272833,2.74217808,141.62,141.57,24.72275198]
["bitfinex","SOLUSD",1768294274756,0.70109937,141.63,141.57,24.72275198]
["bitfinex","SOLUSD",1768294275169,2.74688717,141.62,141.57,24.72275198]
["bitfinex","SOLUSD",1768294275837,0.70109937,141.62,141.57,24.72275198]
["bitfinex","SOLUSD",1768294276029,0.70109937,141.66,141.58,7.0095488]
["bitfinex","SOLUSD",1768294276233,2.0457878,141.65,141.58,7.0095488]
["bitfinex","SOLUSD",1768294276460,2.74688717,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1768294276754,2.74688717,141.67,141.6,7.0095488]
["bitfinex","SOLUSD",1768294276953,0.70109937,141.66,141.6,2.0457878]
["bitfinex","SOLUSD",1768294277260,0.70109937,141.65,141.6,2.0457878]
["bitfinex","SOLUSD",1768294277649,150.0,141.69,141.64,2.49841434]
["bitfinex","SOLUSD",1768294277853,149.97454312,141.69,141.65,2.49841434]
["bitfinex","SOLUSD",1768294278044,149.97454312,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294278252,152.02033092,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294278930,159.07802976,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294279545,152.02033092,141.69,141.65,7.51225684]
["bitfinex","SOLUSD",1768294279739,2.0457878,141.68,141.65,0.45262654]
["bitfinex","SOLUSD",1768294279944,159.77913362,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294280861,157.73334582,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294281078,159.77913362,141.69,141.65,0.45262654]
["bitfinex","SOLUSD",1768294281361,149.52191658,141.69,141.66,2.0457878]
["bitfinex","SOLUSD",1768294283451,149.52191658,141.69,141.64,7.06008937]
["bitfinex","SOLUSD",1768294283452,156.57967254,141.69,141.64,7.06008937]
["bitfinex","SOLUSD",1768294283654,149.52191658,141.69,141.65,7.05962155]
["bitfinex","SOLUSD",1768294283848,149.52191658,141.69,141.65,9.10540935]
["bitfinex","SOLUSD",1768294284562,149.52191658,141.69,141.65,2.0457878]
["bitfinex","SOLUSD",1768294284879,149.52191658,141.69,141.66,2.0457878]
["bitfinex","SOLUSD",1768294285253,149.52191658,141.69,141.66,9.10478728]
["bitfinex","SOLUSD",1768294288967,149.52191658,141.69,141.66,7.05899948]
["bitfinex","SOLUSD",1768294289274,149.52191658,141.69,141.66,2.0457878]
["bitfinex","SOLUSD",1768294290194,91.13152896,141.69,141.66,24.70672928]
["bitfinex","SOLUSD",1768294290360,7.15500559,141.75,141.68,4.79267497]
["bitfinex","SOLUSD",1768294290564,7.15500559,141.75,141.7,2.0457878]
["bitfinex","SOLUSD",1768294290565,0.1,141.75,141.7,2.0457878]
["bitfinex","SOLUSD",1768294290754,7.12923178,141.75,141.69,12.88]
["bitfinex","SOLUSD",1768294290966,9.17501958,141.75,141.69,14.9257878]
["bitfinex","SOLUSD",1768294291188,2.0457878,141.74,141.69,14.9257878]
["bitfinex","SOLUSD",1768294291357,24.76591608,141.75,141.69,12.88]
["bitfinex","SOLUSD",1768294291565,2.0457878,141.74,141.69,12.88]
["bitfinex","SOLUSD",1768294291971,24.76591608,141.75,141.69,12.88]
["bitfinex","SOLUSD",1768294291972,0.074551,141.75,141.69,14.28686547]
["bitfinex","SOLUSD",1768294292184,15.48451941,141.77,141.73,9.10107358]
["bitfinex","SOLUSD",1768294292388,0.70109937,141.76,141.73,9.10107358]
["bitfinex","SOLUSD",1768294292598,15.48451941,141.77,141.74,0.70109937]
["bitfinex","SOLUSD",1768294292888,22.5382176,141.77,141.74,0.70109937]
["bitfinex","SOLUSD",1768294293090,22.5382176,141.77,141.72,22.6829295]
["bitfinex","SOLUSD",1768294293291,22.5382176,141.77,141.73,2.74688717]
["bitfinex","SOLUSD",1768294293457,22.5382176,141.77,141.73,0.70109937]
["bitfinex","SOLUSD",1768294293659,15.48451941,141.77,141.73,9.80244122]
["bitfinex","SOLUSD",1768294294082,16.18561878,141.77,141.73,7.05555405]
["bitfinex","SOLUSD",1768294294385,16.18561878,141.77,141.75,2.0457878]
["bitfinex","SOLUSD",1768294294563,7.05266796,141.8,141.75,2.0457878]
["bitfinex","SOLUSD",1768294294765,7.05174634,141.81,141.76,2.0457878]
["bitfinex","SOLUSD",1768294295197,7.05174634,141.81,141.75,2.0457878]
["bitfinex","SOLUSD",1768294295362,9.09753414,141.81,141.75,2.0457878]
["bitfinex","SOLUSD",1768294295761,9.09753414,141.81,141.74,0.68219313]
["bitfinex","SOLUSD",1768294295973,9.09753414,141.81,141.75,2.0457878]
["bitfinex","SOLUSD",1768294296179,7.05174634,141.81,141.74,7.73731683]
["bitfinex","SOLUSD",1768294296368,9.09753414,141.81,141.75,2.0457878]
["bitfinex","SOLUSD",1768294296686,0.72178291,141.8,141.75,2.0457878]
["bitfinex","SOLUSD",1768294296888,0.72178291,141.8,141.74,7.73731683]
["bitfinex","SOLUSD",1768294297086,0.72178291,141.77,141.72,12.88]
["bitfinex","SOLUSD",1768294297268,0.72178291,141.77,141.72,14.9257878]
["bitfinex","SOLUSD",1768294297469,0.72178291,141.77,141.72,12.88]
["bitfinex","SOLUSD",1768294297691,0.72178291,141.77,141.72,14.9257878]
["bitfinex","SOLUSD",1768294298192,0.72178291,141.77,141.74,2.0457878]
["bitfinex","SOLUSD",1768294298397,0.72178291,141.77,141.74,9.10091454]
["bitfinex","SOLUSD",1768294298694,0.72178291,141.77,141.72,2.0457878]
["bitfinex","SOLUSD",1768294298896,0.72178291,141.76,141.72,2.0457878]
["bitfinex","SOLUSD",1768294299266,0.72178291,141.76,141.72,0.68219313]
["bitfinex","SOLUSD",1768294299567,2.0457878,141.76,141.72,0.68219313]
["bitfinex","SOLUSD",1768294299798,27.45559187,141.77,141.72,0.68219313]
["bitfinex","SOLUSD",1768294300593,9.82139564,141.77,141.72,0.68219313]
["bitfinex","SOLUSD",1768294301395,9.82139564,141.77,141.73,0.68219313]
["bitfinex","SOLUSD",1768294302398,9.82221989,141.76,141.71,0.68219313]
["bitfinex","SOLUSD",1768294303991,7.77643209,141.76,141.71,0.68219313]
["bitfinex","SOLUSD",1768294304176,9.82221989,141.76,141.71,0.68219313]
["bitfinex","SOLUSD",1768294304490,9.8225469,141.75,141.71,0.68219313]
["bitfinex","SOLUSD",1768294304674,2.76757071,141.74,141.69,0.68219313]
["bitfinex","SOLUSD",1768294304870,0.72178291,141.74,141.69,0.68219313]
["bitfinex","SOLUSD",1768294305066,0.72178291,141.74,141.7,0.68219313]
["bitfinex","SOLUSD",1768294305281,0.72178291,141.72,141.69,0.68219313]
["bitfinex","SOLUSD",1768294305487,0.69178292,141.72,141.69,0.68219313]
["bitfinex","SOLUSD",1768294305893,0.69178292,141.72,141.67,0.68219313]
["bitfinex","SOLUSD",1768294306097,2.73757072,141.72,141.67,0.68219313]
["bitfinex","SOLUSD",1768294306402,2.0457878,141.71,141.67,0.68219313]
["bitfinex","SOLUSD",1768294306576,9.10292335,141.71,141.67,0.68219313]
["bitfinex","SOLUSD",1768294307493,9.82470626,141.71,141.67,0.68219313]
["bitfinex","SOLUSD",1768294307676,0.72178291,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294307878,2.0457878,141.66,141.62,0.68219313]
["bitfinex","SOLUSD",1768294308397,2.0457878,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294308577,9.10452945,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294308984,2.0457878,141.66,141.62,0.68219313]
["bitfinex","SOLUSD",1768294309796,7.05874165,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294310097,2.76757071,141.66,141.62,0.68219313]
["bitfinex","SOLUSD",1768294310281,2.0457878,141.65,141.6,0.68219313]
["bitfinex","SOLUSD",1768294310482,9.07040563,141.65,141.6,0.68219313]
["bitfinex","SOLUSD",1768294310700,2.01070482,141.65,141.6,7.74429112]
["bitfinex","SOLUSD",1768294310903,2.01070482,141.65,141.61,0.68219313]
["bitfinex","SOLUSD",1768294311283,2.0457878,141.64,141.61,0.68219313]
["bitfinex","SOLUSD",1768294313107,2.0457878,141.64,141.59,19.94249901]
["bitfinex","SOLUSD",1768294313108,0.72178291,141.63,141.59,19.94249901]
["bitfinex","SOLUSD",1768294313614,0.72178291,141.63,141.57,0.68219313]
["bitfinex","SOLUSD",1768294313615,0.72178291,141.61,141.57,7.06364335]
["bitfinex","SOLUSD",1768294313783,0.69178292,141.61,141.57,0.68219313]
["bitfinex","SOLUSD",1768294313987,2.0457878,141.61,141.57,0.68219313]
["bitfinex","SOLUSD",1768294314195,2.0457878,141.62,141.56,0.68219313]
["bitfinex","SOLUSD",1768294314402,2.0457878,141.6,141.56,0.68219313]
["bitfinex","SOLUSD",1768294314580,39.63637715,141.64,141.54,2.0457878]
["bitfinex","SOLUSD",1768294314775,39.63637715,141.64,141.54,0.68219313]
["bitfinex","SOLUSD",1768294314980,2.0457878,141.62,141.55,7.06449505]
["bitfinex","SOLUSD",1768294315205,7.06214689,141.6,141.55,2.0457878]
["bitfinex","SOLUSD",1768294315388,7.06214689,141.6,141.56,0.68219313]
["bitfinex","SOLUSD",1768294315797,9.10793469,141.6,141.56,0.68219313]
["bitfinex","SOLUSD",1768294316195,9.20693469,141.6,141.54,2.72798093]
["bitfinex","SOLUSD",1768294316395,0.64726328,141.59,141.54,0.68219313]
["bitfinex","SOLUSD",1768294316582,0.64726328,141.59,141.55,2.72798093]
["bitfinex","SOLUSD",1768294316783,7.06214689,141.6,141.55,2.72798093]
["bitfinex","SOLUSD",1768294317020,7.16114689,141.6,141.55,2.72798093]
["bitfinex","SOLUSD",1768294317184,7.06214689,141.6,141.56,0.68219313]
["bitfinex","SOLUSD",1768294318004,7.06214689,141.6,141.54,0.68219313]
["bitfinex","SOLUSD",1768294318005,0.64726328,141.59,141.54,0.68219313]
["bitfinex","SOLUSD",1768294318205,0.64726328,141.59,141.55,0.68219313]
["bitfinex","SOLUSD",1768294318413,0.64726328,141.59,141.55,2.72798093]
["bitfinex","SOLUSD",1768294318802,7.06214689,141.6,141.55,2.72798093]
["bitfinex","SOLUSD",1768294318803,7.16114689,141.6,141.55,2.72798093]
["bitfinex","SOLUSD",1768294319000,7.71444423,141.62,141.58,0.68219313]
["bitfinex","SOLUSD",1768294319204,7.71444423,141.62,141.58,2.72798093]
["bitfinex","SOLUSD",1768294319404,7.71444423,141.62,141.58,0.68219313]
["bitfinex","SOLUSD",1768294321916,17.65086623,141.64,141.58,0.68219313]
["bitfinex","SOLUSD",1768294321917,0.6528013,141.64,141.58,0.68219313]
["bitfinex","SOLUSD",1768294322212,174.60498353,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294322409,10.90498353,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294322615,7.71153831,141.67,141.63,3.19344522]
["bitfinex","SOLUSD",1768294322810,7.71153831,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294323013,10.90498353,141.67,141.62,3.87563835]
["bitfinex","SOLUSD",1768294323211,7.71153831,141.67,141.63,3.19344522]
["bitfinex","SOLUSD",1768294324311,7.71153831,141.67,141.62,0.68219313]
["bitfinex","SOLUSD",1768294324712,7.71153831,141.67,141.62,3.87563835]
["bitfinex","SOLUSD",1768294324713,10.90498353,141.67,141.62,3.87563835]
["bitfinex","SOLUSD",1768294324912,7.71153831,141.67,141.63,3.19344522]
["bitfinex","SOLUSD",1768294326000,7.71153831,141.67,141.64,3.19344522]
["bitfinex","SOLUSD",1768294328093,7.71153831,141.67,141.63,3.19344522]
["bitfinex","SOLUSD",1768294329417,0.099,141.66,141.6,0.72457165]
["bitfinex","SOLUSD",1768294329592,0.099,141.66,141.57,74.38]
["bitfinex","SOLUSD",1768294329593,0.10448263,141.64,141.59,3.91801687]
["bitfinex","SOLUSD",1768294329790,3.29792785,141.64,141.59,3.91801687]
["bitfinex","SOLUSD",1768294329990,0.10448263,141.64,141.59,3.91801687]
["bitfinex","SOLUSD",1768294330198,3.29792785,141.64,141.59,3.91801687]
["bitfinex","SOLUSD",1768294330419,0.10448263,141.64,141.6,3.19344522]
["bitfinex","SOLUSD",1768294331149,0.64183548,141.63,141.59,3.91801687]
["bitfinex","SOLUSD",1768294331910,7.70263155,141.63,141.59,0.72457165]
["bitfinex","SOLUSD",1768294333206,0.10985616,141.62,141.58,3.19344522]
["bitfinex","SOLUSD",1768294334823,7.17105579,141.62,141.57,10.9814844]
["bitfinex","SOLUSD",1768294335016,0.63651568,141.61,141.57,0.72457165]
["bitfinex","SOLUSD",1768294335202,0.11512276,141.6,141.55,3.85872731]
["bitfinex","SOLUSD",1768294335519,0.11512276,141.6,141.55,0.66528209]
["bitfinex","SOLUSD",1768294335711,3.84624652,141.61,141.56,0.66528209]
["bitfinex","SOLUSD",1768294336021,10.90799346,141.61,141.56,0.66528209]
["bitfinex","SOLUSD",1768294337522,10.90799346,141.61,141.57,0.66528209]
["bitfinex","SOLUSD",1768294337700,3.84624652,141.61,141.57,0.66528209]
["bitfinex","SOLUSD",1768294338223,0.6528013,141.61,141.57,0.66528209]
["bitfinex","SOLUSD",1768294340196,10.25464291,141.62,141.57,0.66528209]
["bitfinex","SOLUSD",1768294340402,10.35364291,141.62,141.57,7.72884214]
["bitfinex","SOLUSD",1768294341824,3.29244522,141.62,141.57,7.72884214]
["bitfinex","SOLUSD",1768294342003,3.29244522,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294342318,7.06084103,141.63,141.58,0.66528209]
["bitfinex","SOLUSD",1768294342319,7.71364233,141.63,141.58,0.66528209]
["bitfinex","SOLUSD",1768294342699,10.90708755,141.63,141.58,0.66528209]
["bitfinex","SOLUSD",1768294344127,3.29244522,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294345026,3.84624652,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294345195,0.6528013,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294345398,3.84624652,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294345623,3.84624652,141.62,141.58,7.72840728]
["bitfinex","SOLUSD",1768294346232,3.84624652,141.62,141.58,7.06312519]
["bitfinex","SOLUSD",1768294346233,0.099,141.61,141.58,7.06312519]
["bitfinex","SOLUSD",1768294347502,3.84624652,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294348929,0.6528013,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294351118,0.6528013,141.62,141.58,7.72839394]
["bitfinex","SOLUSD",1768294354309,0.6528013,141.62,141.58,0.66528209]
["bitfinex","SOLUSD",1768294354810,0.6528013,141.62,141.58,7.7283821]
["bitfinex","SOLUSD",1768294359147,0.6528013,141.62,141.59,0.68048695]
["bitfinex","SOLUSD",1768294359434,0.6528013,141.62,141.58,0.68048695]
["bitfinex","SOLUSD",1768294360435,163.7,141.69,141.59,0.68048695]
["bitfinex","SOLUSD",1768294360636,0.099,141.67,141.64,0.68048695]
["bitfinex","SOLUSD",1768294360843,0.6528013,141.68,141.65,3.19344522]
["bitfinex","SOLUSD",1768294361919,0.6528013,141.68,141.64,3.19344522]
["bitfinex","SOLUSD",1768294362640,0.6528013,141.68,141.65,3.19344522]
["bitfinex","SOLUSD",1768294363030,0.6528013,141.68,141.65,10.93326413]
["bitfinex","SOLUSD",1768294363339,10.25029477,141.71,141.65,10.93326413]
["bitfinex","SOLUSD",1768294363340,0.69422807,141.69,141.66,0.68048695]
["bitfinex","SOLUSD",1768294365739,0.69422807,141.69,141.64,3.19344522]
["bitfinex","SOLUSD",1768294365740,3.88767329,141.69,141.64,10.9338848]
["bitfinex","SOLUSD",1768294365941,3.88767329,141.69,141.64,7.74043958]
["bitfinex","SOLUSD",1768294366120,3.88767329,141.69,141.64,10.9338848]
["bitfinex","SOLUSD",1768294366647,10.94542791,141.69,141.65,0.68048695]
["bitfinex","SOLUSD",1768294371634,0.12309821,141.66,141.62,0.68048695]
["bitfinex","SOLUSD",1768294371850,3.32214051,141.64,141.61,0.68048695]
["bitfinex","SOLUSD",1768294372258,0.12869529,141.64,141.61,0.68048695]
["bitfinex","SOLUSD",1768294373154,0.12869529,141.64,141.6,0.68048695]
["bitfinex","SOLUSD",1768294373566,7.18890308,141.64,141.6,0.68048695]
["bitfinex","SOLUSD",1768294373858,7.18890308,141.64,141.59,0.68048695]
["bitfinex","SOLUSD",1768294373859,0.67726495,141.63,141.59,0.68048695]
["bitfinex","SOLUSD",1768294374428,5.92447842,141.77,141.63,0.68048695]
["bitfinex","SOLUSD",1768294374624,3.19344522,141.76,141.7,3.19344522]
["bitfinex","SOLUSD",1768294374928,3.19344522,141.76,141.71,0.68048695]
["bitfinex","SOLUSD",1768294375153,12.88,141.77,141.71,10.93041273]
["bitfinex","SOLUSD",1768294375333,12.88,141.76,141.71,10.93041273]
["bitfinex","SOLUSD",1768294375536,16.07344522,141.76,141.71,7.73696751]
["bitfinex","SOLUSD",1768294376232,3.19344522,141.76,141.71,7.73696751]
["bitfinex","SOLUSD",1768294376434,12.88,141.75,141.71,7.73696751]
["bitfinex","SOLUSD",1768294377549,12.88,141.74,141.71,7.73696751]
["bitfinex","SOLUSD",1768294378352,12.88,141.74,141.71,0.68048695]
["bitfinex","SOLUSD",1768294379338,12.88,141.74,141.7,0.68048695]
["bitfinex","SOLUSD",1768294380158,0.03553635,141.73,141.68,0.68048695]
["bitfinex","SOLUSD",1768294380344,3.22898157,141.73,141.68,3.87393217]
["bitfinex","SOLUSD",1768294380958,7.05616709,141.72,141.68,3.87393217]
["bitfinex","SOLUSD",1768294381161,12.88,141.71,141.68,3.87393217]
["bitfinex","SOLUSD",1768294381362,12.88,141.71,141.68,2.72153336]
["bitfinex","SOLUSD",1768294381742,12.88,141.7,141.68,0.68048695]
["bitfinex","SOLUSD",1768294383756,12.88,141.7,141.66,0.68048695]
["bitfinex","SOLUSD",1768294384474,9.13341309,141.71,141.66,0.68048695]
["bitfinex","SOLUSD",1768294384657,12.88,141.7,141.66,0.68048695]
["bitfinex","SOLUSD",1768294385768,14.95658276,141.7,141.66,0.68048695]
["bitfinex","SOLUSD",1768294386149,12.91553635,141.7,141.66,0.68048695]
["bitfinex","SOLUSD",1768294386655,0.03553635,141.69,141.65,9.7967787]
["bitfinex","SOLUSD",1768294386964,12.88,141.68,141.66,7.05914294]
["bitfinex","SOLUSD",1768294387457,12.88,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294387664,12.91553635,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294387863,12.88,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294388264,12.88,141.68,141.65,7.75572817]
["bitfinex","SOLUSD",1768294388641,12.88,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294388963,12.91553635,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294389168,12.88,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294389552,12.88,141.68,141.66,0.69623766]
["bitfinex","SOLUSD",1768294389858,12.88,141.68,141.65,7.05949051]
["bitfinex","SOLUSD",1768294390167,0.03553635,141.67,141.61,20.39103009]
["bitfinex","SOLUSD",1768294390350,0.03553635,141.67,141.63,7.06015873]
["bitfinex","SOLUSD",1768294390550,0.03553635,141.67,141.64,7.06014445]
["bitfinex","SOLUSD",1768294390763,0.03553635,141.67,141.64,7.0246081]
["bitfinex","SOLUSD",1768294391658,12.88,141.66,141.65,0.69623766]
["bitfinex","SOLUSD",1768294391861,11.43,141.66,141.65,0.69623766]
["bitfinex","SOLUSD",1768294393269,11.43,141.66,141.63,7.75679692]
["bitfinex","SOLUSD",1768294393451,11.43,141.66,141.64,0.69623766]
["bitfinex","SOLUSD",1768294393763,12.155,141.65,141.64,0.69623766]
["bitfinex","SOLUSD",1768294394065,12.155,141.65,141.63,7.06055926]
["bitfinex","SOLUSD",1768294394066,8.96679173,141.65,141.63,7.06055926]
["bitfinex","SOLUSD",1768294394249,9.79011507,141.68,141.63,7.06055926]
["bitfinex","SOLUSD",1768294394449,12.88,141.67,141.63,7.06055926]
["bitfinex","SOLUSD",1768294395875,12.88,141.66,141.61,24.7153942]
["bitfinex","SOLUSD",1768294396052,12.88,141.66,141.62,2.04104641]
["bitfinex","SOLUSD",1768294396650,12.88,141.66,141.61,24.7153942]
["bitfinex","SOLUSD",1768294396861,13.53457071,141.66,141.62,9.10172075]
["bitfinex","SOLUSD",1768294397863,0.65457071,141.65,141.62,7.06067434]
["bitfinex","SOLUSD",1768294399478,0.65457071,141.65,141.58,24.72100578]
["bitfinex","SOLUSD",1768294399678,0.65457071,141.65,141.61,2.04104641]
["bitfinex","SOLUSD",1768294400365,13.53457071,141.64,141.61,2.04104641]
["bitfinex","SOLUSD",1768294400563,13.53457071,141.64,141.62,2.04104641]
["bitfinex","SOLUSD",1768294400564,12.88,141.64,141.62,2.04104641]
["bitfinex","SOLUSD",1768294401067,12.88,141.65,141.61,2.58609242]
["bitfinex","SOLUSD",1768294401774,12.88,141.65,141.59,7.06235168]
["bitfinex","SOLUSD",1768294401775,2.04104641,141.64,141.59,7.06235168]
["bitfinex","SOLUSD",1768294401979,2.04104641,141.64,141.58,2.58609242]
["bitfinex","SOLUSD",1768294402153,2.04104641,141.64,141.59,30.0]
["bitfinex","SOLUSD",1768294402556,0.65457071,141.63,141.59,30.0]
["bitfinex","SOLUSD",1768294402777,13.53457071,141.62,141.59,30.0]
["bitfinex","SOLUSD",1768294402982,13.50457071,141.62,141.59,30.0]
["bitfinex","SOLUSD",1768294403184,13.47457069,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768294403458,13.47457069,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1768294405281,12.88000001,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1768294405489,12.88,141.62,141.59,25.37859554]
["bitfinex","SOLUSD",1768294405694,12.88,141.62,141.6,0.65933572]
["bitfinex","SOLUSD",1768294406557,12.88,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1768294407969,12.88,141.62,141.6,7.72127276]
["bitfinex","SOLUSD",1768294409279,12.88,141.62,141.59,17.65661416]
["bitfinex","SOLUSD",1768294409479,12.88,141.62,141.58,7.72248023]
["bitfinex","SOLUSD",1768294409681,12.85,141.62,141.58,7.72248023]
["bitfinex","SOLUSD",1768294409881,12.85,141.62,141.59,0.65933572]
["bitfinex","SOLUSD",1768294411284,12.85,141.62,141.59,7.72159473]
["bitfinex","SOLUSD",1768294411684,2.6939347,141.61,141.57,0.65933572]
["bitfinex","SOLUSD",1768294411864,2.6639347,141.61,141.57,7.72264038]
["bitfinex","SOLUSD",1768294412586,2.6639347,141.61,141.57,7.72297594]
["bitfinex","SOLUSD",1768294414182,0.48799504,141.6,141.57,6.43582268]
["bitfinex","SOLUSD",1768294414366,14.89104641,141.62,141.58,0.65933572]
["bitfinex","SOLUSD",1768294415174,14.89104641,141.62,141.58,7.72241395]
["bitfinex","SOLUSD",1768294415386,0.10186106,141.61,141.58,7.06307823]
["bitfinex","SOLUSD",1768294415585,2.42331905,141.59,141.55,0.65563006]
["bitfinex","SOLUSD",1768294415782,0.10466517,141.58,141.53,27.04008986]
["bitfinex","SOLUSD",1768294415985,14.92104641,141.59,141.54,0.65563006]
["bitfinex","SOLUSD",1768294416178,12.88,141.59,141.56,0.65563006]
["bitfinex","SOLUSD",1768294416569,0.38510508,141.58,141.54,2.04104641]
["bitfinex","SOLUSD",1768294416767,0.38510508,141.58,141.54,2.69667647]
["bitfinex","SOLUSD",1768294416959,0.069,141.58,141.54,2.04104641]
["bitfinex","SOLUSD",1768294417165,0.069,141.58,141.56,7.06382385]
["bitfinex","SOLUSD",1768294417365,12.88,141.59,141.55,7.72027152]
["bitfinex","SOLUSD",1768294417761,12.88,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1768294417964,2.04104641,141.6,141.55,24.72624513]
["bitfinex","SOLUSD",1768294418166,12.88,141.59,141.55,25.38187519]
["bitfinex","SOLUSD",1768294418789,12.88,141.59,141.56,0.65563006]
["bitfinex","SOLUSD",1768294419288,0.35799504,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1768294419894,0.35799504,141.58,141.55,24.62624513]
["bitfinex","SOLUSD",1768294421170,0.35799504,141.58,141.55,17.66160367]
["bitfinex","SOLUSD",1768294421371,14.92104641,141.59,141.55,18.31723373]
["bitfinex","SOLUSD",1768294421668,12.88,141.59,141.55,18.31723373]
["bitfinex","SOLUSD",1768294422170,12.88,141.59,141.56,0.65563006]
["bitfinex","SOLUSD",1768294422781,12.98057406,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1768294422979,12.88,141.59,141.56,0.65563006]
["bitfinex","SOLUSD",1768294423579,2.04104641,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1768294423781,12.9,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1768294424188,12.87,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1768294424488,14.94104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294424672,12.9,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294425596,12.9,141.61,141.58,7.71864091]
["bitfinex","SOLUSD",1768294425804,14.94104641,141.61,141.58,7.71864091]
["bitfinex","SOLUSD",1768294425980,14.94104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294426180,2.04104641,141.6,141.58,0.65563006]
["bitfinex","SOLUSD",1768294426486,2.04104641,141.6,141.57,7.06343583]
["bitfinex","SOLUSD",1768294426991,2.04104641,141.6,141.58,7.06311176]
["bitfinex","SOLUSD",1768294428298,2.04104641,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1768294429383,2.04104641,141.6,141.57,7.71927348]
["bitfinex","SOLUSD",1768294430004,2.04104641,141.6,141.58,0.65563006]
["bitfinex","SOLUSD",1768294430613,0.25799504,141.62,141.58,0.65563006]
["bitfinex","SOLUSD",1768294430904,2.04104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294432108,2.14004641,141.61,141.57,0.65563006]
["bitfinex","SOLUSD",1768294433331,2.04104641,141.6,141.57,0.65563006]
["bitfinex","SOLUSD",1768294434314,2.04104641,141.6,141.57,7.71891517]
["bitfinex","SOLUSD",1768294434511,2.04104641,141.6,141.58,0.65563006]
["bitfinex","SOLUSD",1768294436118,2.04104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294436329,2.04104641,141.61,141.58,7.71874023]
["bitfinex","SOLUSD",1768294436523,2.04104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294436721,0.25640508,141.6,141.57,7.06331566]
["bitfinex","SOLUSD",1768294437024,2.04104641,141.61,141.57,7.71894572]
["bitfinex","SOLUSD",1768294437417,2.04104641,141.61,141.58,0.65563006]
["bitfinex","SOLUSD",1768294437617,2.14004641,141.61,141.57,7.06331566]
["bitfinex","SOLUSD",1768294438405,2.29745149,141.6,141.56,7.71966248]
["bitfinex","SOLUSD",1768294439032,7.06178139,141.61,141.57,0.65563006]
["bitfinex","SOLUSD",1768294439033,9.1028278,141.61,141.57,0.65563006]
["bitfinex","SOLUSD",1768294439332,2.14004641,141.61,141.57,0.65563006]
["bitfinex","SOLUSD",1768294439542,2.14004641,141.61,141.56,7.71966248]
["bitfinex","SOLUSD",1768294439705,2.14004641,141.61,141.57,0.65563006]
["bitfinex","SOLUSD",1768294440617,0.25640508,141.6,141.56,7.06403242]
["bitfinex","SOLUSD",1768294440816,0.25640508,141.6,141.56,7.71966248]
["bitfinex","SOLUSD",1768294441729,2.29745149,141.6,141.56,7.71966248]
["bitfinex","SOLUSD",1768294442908,0.10057406,141.59,141.55,7.72027152]
["bitfinex","SOLUSD",1768294443111,0.10057406,141.59,141.55,25.38187519]
["bitfinex","SOLUSD",1768294443327,3.45287779,141.6,141.56,0.65563006]
["bitfinex","SOLUSD",1768294444231,0.25799504,141.64,141.59,3.19488275]
["bitfinex","SOLUSD",1768294444442,0.25799504,141.71,141.64,0.65563006]
["bitfinex","SOLUSD",1768294444631,3.19488275,141.72,141.64,0.65563006]
["bitfinex","SOLUSD",1768294444632,0.099,141.68,141.64,0.65563006]
["bitfinex","SOLUSD",1768294444935,10.35207044,141.68,141.63,7.74743548]
["bitfinex","SOLUSD",1768294447922,10.25307044,141.68,141.64,0.68687651]
["bitfinex","SOLUSD",1768294448333,0.25640508,141.67,141.63,7.06055897]
["bitfinex","SOLUSD",1768294448536,0.25640508,141.67,141.63,7.74743548]
["bitfinex","SOLUSD",1768294449043,10.25307044,141.68,141.64,0.68687651]
["bitfinex","SOLUSD",1768294449742,7.3158481,141.69,141.64,7.74688767]
["bitfinex","SOLUSD",1768294449917,0.099,141.68,141.64,7.06001116]
["bitfinex","SOLUSD",1768294450331,0.099,141.68,141.64,7.74688767]
["bitfinex","SOLUSD",1768294450533,3.19488275,141.71,141.66,0.68687651]
["bitfinex","SOLUSD",1768294450835,3.45287779,141.72,141.67,0.68687651]
["bitfinex","SOLUSD",1768294451216,3.19488275,141.72,141.67,0.68687651]
["bitfinex","SOLUSD",1768294451409,7.05566923,141.73,141.67,0.68687651]
["bitfinex","SOLUSD",1768294451635,10.34955198,141.73,141.68,0.68687651]
["bitfinex","SOLUSD",1768294451935,3.19488275,141.73,141.68,0.68687651]
["bitfinex","SOLUSD",1768294452129,10.34967834,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294452530,10.60608342,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294453632,7.41120067,141.75,141.7,7.74389107]
["bitfinex","SOLUSD",1768294453934,10.60608342,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294454811,10.60608342,141.75,141.7,7.74403242]
["bitfinex","SOLUSD",1768294455442,10.60608342,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294455825,10.34967834,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294456729,10.60608342,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294457146,10.34967834,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294457633,10.60608342,141.75,141.7,0.68687651]
["bitfinex","SOLUSD",1768294458018,10.25010701,141.74,141.7,0.68687651]
["bitfinex","SOLUSD",1768294458930,7.05522426,141.74,141.7,0.68687651]
["bitfinex","SOLUSD",1768294459221,10.25010701,141.74,141.7,0.68687651]
["bitfinex","SOLUSD",1768294460628,3.19488275,141.72,141.68,0.65540626]
["bitfinex","SOLUSD",1768294460930,3.19488275,141.7,141.66,0.65540626]
["bitfinex","SOLUSD",1768294461230,3.19488275,141.69,141.66,0.65540626]
["bitfinex","SOLUSD",1768294461818,10.2523623,141.7,141.66,0.65540626]
["bitfinex","SOLUSD",1768294466445,10.35599111,141.7,141.66,0.65540626]
["bitfinex","SOLUSD",1768294467147,3.45287779,141.73,141.68,0.65540626]
["bitfinex","SOLUSD",1768294467550,0.25799504,141.73,141.68,3.85028901]
["bitfinex","SOLUSD",1768294467841,0.35799504,141.75,141.7,0.65540626]
["bitfinex","SOLUSD",1768294468026,3.55287779,141.75,141.7,0.65540626]
["bitfinex","SOLUSD",1768294468219,0.35799504,141.75,141.7,0.65540626]
["bitfinex","SOLUSD",1768294468416,3.55287779,141.75,141.7,0.65540626]
["bitfinex","SOLUSD",1768294468844,10.60767497,141.75,141.7,7.71253018]
["bitfinex","SOLUSD",1768294469155,7.41279222,141.75,141.7,7.71253018]
["bitfinex","SOLUSD",1768294469358,10.60767497,141.75,141.7,7.71253018]
["bitfinex","SOLUSD",1768294469855,0.1,141.75,141.72,0.65540626]
["bitfinex","SOLUSD",1768294470139,0.1,141.75,141.74,0.65540626]
["bitfinex","SOLUSD",1768294470350,0.1,141.75,141.73,12.88]
["bitfinex","SOLUSD",1768294470824,0.1,141.75,141.74,0.65540626]
["bitfinex","SOLUSD",1768294475759,0.1,141.75,141.73,12.88]
["bitfinex","SOLUSD",1768294475925,0.1,141.75,141.73,13.54810234]
["bitfinex","SOLUSD",1768294478438,3.29488275,141.75,141.73,12.88]
["bitfinex","SOLUSD",1768294478630,3.29488275,141.75,141.73,13.54810234]
["bitfinex","SOLUSD",1768294479031,10.34957963,141.75,141.73,13.54810234]
["bitfinex","SOLUSD",1768294479551,3.19488275,141.74,141.71,0.66810234]
["bitfinex","SOLUSD",1768294479937,7.15469688,141.75,141.71,0.66810234]
["bitfinex","SOLUSD",1768294480250,3.19488275,141.74,141.71,0.66810234]
["bitfinex","SOLUSD",1768294482465,7.25369688,141.75,141.71,0.66810234]
["bitfinex","SOLUSD",1768294482750,3.19488275,141.74,141.71,0.66810234]
["bitfinex","SOLUSD",1768294483455,0.25640508,141.74,141.7,20.60520607]
["bitfinex","SOLUSD",1768294487259,10.34957963,141.75,141.71,0.66810234]
["bitfinex","SOLUSD",1768294488057,3.19488275,141.72,141.7,12.88]
["bitfinex","SOLUSD",1768294488352,3.45287779,141.72,141.68,0.66810234]
["bitfinex","SOLUSD",1768294488558,3.19488275,141.71,141.68,0.66810234]
["bitfinex","SOLUSD",1768294488733,3.45128783,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768294489336,0.10057406,141.69,141.67,12.88]
["bitfinex","SOLUSD",1768294489538,3.19488275,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768294490948,3.19488275,141.69,141.67,12.88]
["bitfinex","SOLUSD",1768294491151,3.45128783,141.69,141.67,12.77841004]
["bitfinex","SOLUSD",1768294491547,3.45128783,141.69,141.64,20.60806101]
["bitfinex","SOLUSD",1768294491850,0.099,141.67,141.64,19.93995867]
["bitfinex","SOLUSD",1768294492866,3.29388275,141.67,141.64,19.93995867]
["bitfinex","SOLUSD",1768294493365,3.26388269,141.67,141.64,19.93995867]
["bitfinex","SOLUSD",1768294494075,3.19488275,141.65,141.61,0.66810234]
["bitfinex","SOLUSD",1768294494239,3.19488275,141.68,141.59,7.73044113]
["bitfinex","SOLUSD",1768294494240,3.19488275,141.63,141.59,7.73044113]
["bitfinex","SOLUSD",1768294494434,3.19488275,141.63,141.59,20.61044113]
["bitfinex","SOLUSD",1768294495663,3.19488275,141.64,141.59,20.61044113]
["bitfinex","SOLUSD",1768294496040,3.19488275,141.68,141.61,0.66810234]
["bitfinex","SOLUSD",1768294496245,3.19488275,141.68,141.6,3.19488275]
["bitfinex","SOLUSD",1768294496246,3.19488275,141.67,141.62,13.54810234]
["bitfinex","SOLUSD",1768294496442,3.19488275,141.68,141.63,0.66810234]
["bitfinex","SOLUSD",1768294497168,10.25314037,141.68,141.63,7.72873092]
["bitfinex","SOLUSD",1768294497466,3.19488275,141.67,141.64,0.66810234]
["bitfinex","SOLUSD",1768294498566,10.25355635,141.67,141.64,0.66810234]
["bitfinex","SOLUSD",1768294498869,10.25355635,141.67,141.62,13.54810234]
["bitfinex","SOLUSD",1768294498870,3.19488275,141.65,141.62,13.54810234]
["bitfinex","SOLUSD",1768294499046,3.19488275,141.64,141.62,13.54810234]
["bitfinex","SOLUSD",1768294501469,3.19488275,141.64,141.6,0.66810234]
["bitfinex","SOLUSD",1768294501470,3.19488275,141.63,141.6,0.66810234]
["bitfinex","SOLUSD",1768294502046,3.19488275,141.62,141.6,0.66810234]
["bitfinex","SOLUSD",1768294502345,37.58779472,141.66,141.6,0.66810234]
["bitfinex","SOLUSD",1768294502559,3.19488275,141.62,141.6,0.66810234]
["bitfinex","SOLUSD",1768294502756,3.19488275,141.61,141.56,0.66810234]
["bitfinex","SOLUSD",1768294502941,3.19488275,141.59,141.56,0.66810234]
["bitfinex","SOLUSD",1768294503146,3.16488275,141.59,141.56,0.66810234]
["bitfinex","SOLUSD",1768294504458,3.19488275,141.57,141.54,0.66810234]
["bitfinex","SOLUSD",1768294505466,3.19488275,141.57,141.51,30.74630023]
["bitfinex","SOLUSD",1768294505467,2.04565788,141.56,141.52,0.66371302]
["bitfinex","SOLUSD",1768294505670,2.01565789,141.56,141.53,0.66371302]
["bitfinex","SOLUSD",1768294506470,2.04565788,141.56,141.53,0.66371302]
["bitfinex","SOLUSD",1768294506973,2.04565788,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768294507156,2.04565788,141.53,141.51,0.86371302]
["bitfinex","SOLUSD",1768294507351,2.04565788,141.52,141.51,0.2]
["bitfinex","SOLUSD",1768294508073,7.06414241,141.56,141.51,0.86371302]
["bitfinex","SOLUSD",1768294508255,2.04565788,141.54,141.51,0.86371302]
["bitfinex","SOLUSD",1768294509447,2.04565788,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768294509654,4.09131576,141.52,141.47,0.2]
["bitfinex","SOLUSD",1768294509847,2.04565788,141.48,141.45,0.66371302]
["bitfinex","SOLUSD",1768294510362,14.94565788,141.52,141.44,0.2]
["bitfinex","SOLUSD",1768294510363,2.04565788,141.47,141.44,0.2]
["bitfinex","SOLUSD",1768294510550,14.94565788,141.52,141.43,0.2]
["bitfinex","SOLUSD",1768294510551,2.04565788,141.45,141.43,0.2]
["bitfinex","SOLUSD",1768294510750,2.04565788,141.49,141.44,0.66371302]
["bitfinex","SOLUSD",1768294510983,2.04565788,141.48,141.44,0.66371302]
["bitfinex","SOLUSD",1768294511185,2.04565788,141.49,141.44,0.66371302]
["bitfinex","SOLUSD",1768294511472,2.04565788,141.48,141.44,0.66371302]
["bitfinex","SOLUSD",1768294511868,2.04565788,141.49,141.44,0.66371302]
["bitfinex","SOLUSD",1768294512570,2.04565788,141.49,141.44,2.7093709]
["bitfinex","SOLUSD",1768294513082,2.04565788,141.49,141.44,9.7791565]
["bitfinex","SOLUSD",1768294514681,2.04565788,141.49,141.44,7.73349862]
["bitfinex","SOLUSD",1768294516687,2.04565788,141.49,141.45,0.69910961]
["bitfinex","SOLUSD",1768294516889,7.0666384,141.51,141.45,2.74476749]
["bitfinex","SOLUSD",1768294517176,2.04565788,141.5,141.45,2.74476749]
["bitfinex","SOLUSD",1768294517979,2.04565788,141.52,141.48,0.69910961]
["bitfinex","SOLUSD",1768294518169,17.66321439,141.54,141.49,2.04565788]
["bitfinex","SOLUSD",1768294518170,2.04565788,141.54,141.49,2.04565788]
["bitfinex","SOLUSD",1768294518371,2.04565788,141.54,141.48,2.74476749]
["bitfinex","SOLUSD",1768294518576,2.04565788,141.53,141.48,2.74476749]
["bitfinex","SOLUSD",1768294519380,2.04565788,141.53,141.49,0.69910961]
["bitfinex","SOLUSD",1768294519787,7.06536018,141.54,141.49,0.69910961]
["bitfinex","SOLUSD",1768294519959,9.11101806,141.54,141.49,2.74476749]
["bitfinex","SOLUSD",1768294523165,9.11045068,141.55,141.51,0.69910961]
["bitfinex","SOLUSD",1768294523485,7.0647928,141.55,141.51,0.69910961]
["bitfinex","SOLUSD",1768294524564,2.04565788,141.54,141.51,0.69910961]
["bitfinex","SOLUSD",1768294525384,9.11045068,141.55,141.51,0.69910961]
["bitfinex","SOLUSD",1768294526586,2.04565788,141.54,141.51,0.69910961]
["bitfinex","SOLUSD",1768294527084,2.04565788,141.53,141.51,0.69910961]
["bitfinex","SOLUSD",1768294528175,2.04565788,141.53,141.49,0.69910961]
["bitfinex","SOLUSD",1768294528865,9.11144287,141.53,141.49,0.69910961]
["bitfinex","SOLUSD",1768294530183,24.72705836,141.55,141.49,0.69910961]
["bitfinex","SOLUSD",1768294530383,2.04565788,141.53,141.49,0.69910961]
["bitfinex","SOLUSD",1768294533876,2.04565788,141.52,141.49,0.69910961]
["bitfinex","SOLUSD",1768294537799,2.04565788,141.52,141.48,7.73756364]
["bitfinex","SOLUSD",1768294537997,2.04565788,141.51,141.49,0.66943238]
["bitfinex","SOLUSD",1768294538193,2.04565788,141.51,141.48,0.66943238]
["bitfinex","SOLUSD",1768294538802,7.06620265,141.52,141.46,0.66943238]
["bitfinex","SOLUSD",1768294538803,2.04565788,141.49,141.46,0.66943238]
["bitfinex","SOLUSD",1768294539994,26.77720818,141.52,141.46,0.66943238]
["bitfinex","SOLUSD",1768294539995,2.04565788,141.48,141.46,0.66943238]
["bitfinex","SOLUSD",1768294540202,2.04565788,141.49,141.45,0.66943238]
["bitfinex","SOLUSD",1768294541498,2.04565788,141.49,141.45,7.73904993]
["bitfinex","SOLUSD",1768294542601,2.04565788,141.47,141.45,7.73904993]
["bitfinex","SOLUSD",1768294542810,2.04565788,141.48,141.45,7.73904993]
["bitfinex","SOLUSD",1768294543110,2.04565788,141.48,141.44,7.07010603]
["bitfinex","SOLUSD",1768294543411,2.04565788,141.48,141.45,7.06961043]
["bitfinex","SOLUSD",1768294543906,2.04565788,141.46,141.44,0.66943238]
["bitfinex","SOLUSD",1768294544408,2.04565788,141.45,141.42,0.66943238]
["bitfinex","SOLUSD",1768294545007,19.96893949,141.47,141.42,0.66943238]
["bitfinex","SOLUSD",1768294545008,2.04565788,141.44,141.42,0.66943238]
["bitfinex","SOLUSD",1768294546294,2.04565788,141.44,141.41,7.94074072]
["bitfinex","SOLUSD",1768294547912,7.06863646,141.47,141.41,0.86943238]
["bitfinex","SOLUSD",1768294547913,2.04565788,141.43,141.41,0.86943238]
["bitfinex","SOLUSD",1768294548299,2.04565788,141.44,141.41,0.86943238]
["bitfinex","SOLUSD",1768294548501,2.04565788,141.43,141.41,0.86943238]
["bitfinex","SOLUSD",1768294548812,2.04565788,141.43,141.41,7.94098946]
["bitfinex","SOLUSD",1768294549313,2.04565788,141.43,141.41,0.86943238]
["bitfinex","SOLUSD",1768294549494,2.04565788,141.44,141.41,0.86943238]
["bitfinex","SOLUSD",1768294550623,2.04565788,141.43,141.41,0.86943238]
["bitfinex","SOLUSD",1768294550798,2.04565788,141.44,141.41,0.86943238]
["bitfinex","SOLUSD",1768294551121,2.04565788,141.44,141.41,7.94090256]
["bitfinex","SOLUSD",1768294552518,2.04565788,141.44,141.42,0.66943238]
["bitfinex","SOLUSD",1768294553220,56.5152901,141.55,141.43,0.66943238]
["bitfinex","SOLUSD",1768294553402,12.33923389,141.54,141.46,0.66943238]
["bitfinex","SOLUSD",1768294553715,2.04565788,141.52,141.47,0.66943238]
["bitfinex","SOLUSD",1768294554811,2.04565788,141.52,141.48,0.66943238]
["bitfinex","SOLUSD",1768294555408,2.04565788,141.54,141.49,0.66943238]
["bitfinex","SOLUSD",1768294555615,2.04565788,141.55,141.5,0.66943238]
["bitfinex","SOLUSD",1768294557004,2.04565788,141.55,141.5,7.7362749]
["bitfinex","SOLUSD",1768294557200,2.04565788,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294557400,2.04565788,141.55,141.51,30.66943238]
["bitfinex","SOLUSD",1768294558012,7.06378415,141.57,141.52,0.66943238]
["bitfinex","SOLUSD",1768294558323,2.04565788,141.56,141.52,0.60943238]
["bitfinex","SOLUSD",1768294558620,2.04565788,141.56,141.52,30.60943238]
["bitfinex","SOLUSD",1768294560009,2.04565788,141.55,141.52,30.60943238]
["bitfinex","SOLUSD",1768294560518,2.04565788,141.55,141.53,0.66943238]
["bitfinex","SOLUSD",1768294560698,2.04565788,141.55,141.53,30.66943238]
["bitfinex","SOLUSD",1768294560899,2.04565788,141.56,141.53,30.66943238]
["bitfinex","SOLUSD",1768294562706,7.06378415,141.57,141.54,0.66943238]
["bitfinex","SOLUSD",1768294562910,2.04565788,141.56,141.54,30.66943238]
["bitfinex","SOLUSD",1768294563127,9.10944203,141.57,141.54,30.66943238]
["bitfinex","SOLUSD",1768294563429,2.04565788,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294563725,2.04565788,141.54,141.51,0.66943238]
["bitfinex","SOLUSD",1768294563919,24.72289271,141.57,141.51,0.66943238]
["bitfinex","SOLUSD",1768294564123,2.04565788,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294564320,7.0646669,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294564626,9.11032478,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294565327,3.19732591,141.55,141.51,0.66943238]
["bitfinex","SOLUSD",1768294565830,3.19732591,141.54,141.51,0.66943238]
["bitfinex","SOLUSD",1768294566317,3.19732591,141.53,141.51,0.66943238]
["bitfinex","SOLUSD",1768294566704,3.19732591,141.54,141.51,0.66943238]
["bitfinex","SOLUSD",1768294567714,3.19732591,141.53,141.51,0.66943238]
["bitfinex","SOLUSD",1768294569428,3.19732591,141.52,141.49,0.71663261]
["bitfinex","SOLUSD",1768294571736,3.19732591,141.53,141.49,0.71663261]
["bitfinex","SOLUSD",1768294573730,3.19732591,141.56,141.49,0.71663261]
["bitfinex","SOLUSD",1768294573731,10.26163144,141.56,141.51,0.71663261]
["bitfinex","SOLUSD",1768294573944,10.26163144,141.56,141.52,0.71663261]
["bitfinex","SOLUSD",1768294574318,3.19732591,141.54,141.52,0.71663261]
["bitfinex","SOLUSD",1768294576345,3.19732591,141.55,141.52,0.71663261]
["bitfinex","SOLUSD",1768294576516,10.26163036,141.56,141.52,0.71663261]
["bitfinex","SOLUSD",1768294578338,7.06364342,141.57,141.52,0.71663261]
["bitfinex","SOLUSD",1768294578516,3.19732591,141.56,141.52,0.71663261]
["bitfinex","SOLUSD",1768294579224,3.19732591,141.55,141.52,0.71663261]
["bitfinex","SOLUSD",1768294581242,3.19732591,141.54,141.5,0.72030939]
["bitfinex","SOLUSD",1768294581535,7.06364342,141.57,141.51,0.72030939]
["bitfinex","SOLUSD",1768294581736,7.16273097,141.59,141.53,0.72030939]
["bitfinex","SOLUSD",1768294581936,3.19732591,141.58,141.53,3.9176353]
["bitfinex","SOLUSD",1768294582126,3.19732591,141.58,141.54,0.72030939]
["bitfinex","SOLUSD",1768294583831,3.19732591,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294584039,7.16273097,141.59,141.55,0.72030939]
["bitfinex","SOLUSD",1768294584339,3.19732591,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294584831,3.19732591,141.58,141.54,7.06503361]
["bitfinex","SOLUSD",1768294585140,3.19732591,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294589735,3.19732591,141.58,141.54,7.06503361]
["bitfinex","SOLUSD",1768294590842,3.19732591,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294591738,10.26047655,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294592227,7.06315064,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294592537,10.26047655,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294594038,7.06315064,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294594340,10.26047655,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294598044,7.06315064,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294598248,3.19732591,141.57,141.55,0.72030939]
["bitfinex","SOLUSD",1768294598622,7.06315064,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294598844,10.26047655,141.58,141.55,0.72030939]
["bitfinex","SOLUSD",1768294600150,3.29732591,141.59,141.55,0.72030939]
["bitfinex","SOLUSD",1768294600729,3.29732591,141.59,141.56,0.71093422]
["bitfinex","SOLUSD",1768294600730,0.1,141.59,141.56,0.71093422]
["bitfinex","SOLUSD",1768294602120,10.25853667,141.62,141.58,0.71093422]
["bitfinex","SOLUSD",1768294602753,3.19732591,141.61,141.58,0.71093422]
["bitfinex","SOLUSD",1768294603252,3.19732591,141.6,141.58,0.71093422]
["bitfinex","SOLUSD",1768294605048,10.25905454,141.61,141.58,0.71093422]
["bitfinex","SOLUSD",1768294605825,7.06172863,141.61,141.58,0.71093422]
["bitfinex","SOLUSD",1768294606220,0.099,141.6,141.56,7.06411518]
["bitfinex","SOLUSD",1768294606450,0.099,141.6,141.55,21.56896624]
["bitfinex","SOLUSD",1768294606451,3.19732591,141.59,141.57,0.71093422]
["bitfinex","SOLUSD",1768294606626,3.19732591,141.59,141.55,0.71093422]
["bitfinex","SOLUSD",1768294606824,0.09999,141.6,141.55,0.71093422]
["bitfinex","SOLUSD",1768294607037,3.19732591,141.59,141.55,0.71093422]
["bitfinex","SOLUSD",1768294607438,3.19732591,141.58,141.55,0.71093422]
["bitfinex","SOLUSD",1768294607747,3.19732591,141.56,141.54,0.71093422]
["bitfinex","SOLUSD",1768294609531,3.19732591,141.57,141.54,0.71093422]
["bitfinex","SOLUSD",1768294610551,3.19732591,141.59,141.55,0.71093422]
["bitfinex","SOLUSD",1768294610736,10.35978968,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294614254,10.25978968,141.6,141.55,10.97281857]
["bitfinex","SOLUSD",1768294614461,10.25978968,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294614953,10.25978968,141.6,141.55,10.26188435]
["bitfinex","SOLUSD",1768294614954,0.09998019,141.59,141.55,10.26188435]
["bitfinex","SOLUSD",1768294615535,10.35878968,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294615734,10.25978968,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294616375,10.35878968,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294616561,0.09999,141.59,141.55,10.26188435]
["bitfinex","SOLUSD",1768294617462,0.1,141.63,141.56,3.90826013]
["bitfinex","SOLUSD",1768294617640,24.33120763,141.64,141.57,0.71093422]
["bitfinex","SOLUSD",1768294617641,0.099,141.61,141.57,0.71093422]
["bitfinex","SOLUSD",1768294617961,0.099,141.61,141.56,3.90826013]
["bitfinex","SOLUSD",1768294618151,0.099,141.61,141.57,0.71093422]
["bitfinex","SOLUSD",1768294618358,0.099,141.61,141.57,3.90826013]
["bitfinex","SOLUSD",1768294618540,0.099,141.61,141.57,10.97151506]
["bitfinex","SOLUSD",1768294618744,0.099,141.61,141.57,10.26058084]
["bitfinex","SOLUSD",1768294619146,3.29632591,141.61,141.57,7.06325493]
["bitfinex","SOLUSD",1768294619346,0.09999,141.6,141.57,7.06325493]
["bitfinex","SOLUSD",1768294620561,7.06114955,141.62,141.56,7.06400685]
["bitfinex","SOLUSD",1768294620744,3.19732591,141.6,141.56,7.06400685]
["bitfinex","SOLUSD",1768294621369,3.19732591,141.6,141.56,7.77494107]
["bitfinex","SOLUSD",1768294622170,3.19732591,141.59,141.55,7.06447388]
["bitfinex","SOLUSD",1768294622669,3.19732591,141.58,141.54,20.67587003]
["bitfinex","SOLUSD",1768294623169,3.19732591,141.58,141.54,7.77587003]
["bitfinex","SOLUSD",1768294624160,3.19732591,141.59,141.55,7.77552181]
["bitfinex","SOLUSD",1768294624368,3.19732591,141.6,141.56,0.71093422]
["bitfinex","SOLUSD",1768294625374,2.04476126,141.6,141.56,7.77499352]
["bitfinex","SOLUSD",1768294625573,2.04476126,141.6,141.57,0.72032201]
["bitfinex","SOLUSD",1768294629752,24.71402343,141.62,141.57,0.72032201]
["bitfinex","SOLUSD",1768294629952,2.04476126,141.6,141.57,0.72032201]
["bitfinex","SOLUSD",1768294632172,2.04476126,141.58,141.56,0.72032201]
["bitfinex","SOLUSD",1768294633154,2.04476126,141.58,141.55,0.72032201]
["bitfinex","SOLUSD",1768294636783,2.04476126,141.57,141.55,0.72032201]
["bitfinex","SOLUSD",1768294639063,2.04476126,141.58,141.55,0.72032201]
["bitfinex","SOLUSD",1768294641261,17.65226683,141.63,141.56,0.66513533]
["bitfinex","SOLUSD",1768294641473,2.04476126,141.59,141.56,0.66513533]
["bitfinex","SOLUSD",1768294641670,12.9,141.62,141.56,0.66513533]
["bitfinex","SOLUSD",1768294641982,2.04476126,141.59,141.56,0.66513533]
["bitfinex","SOLUSD",1768294644673,23.23476126,141.64,141.56,0.66513533]
["bitfinex","SOLUSD",1768294644674,21.19,141.64,141.57,0.66513533]
["bitfinex","SOLUSD",1768294644876,2.04476126,141.62,141.58,0.66513533]
["bitfinex","SOLUSD",1768294645073,2.04476126,141.61,141.58,0.66513533]
["bitfinex","SOLUSD",1768294649292,2.04476126,141.6,141.58,0.66513533]
["bitfinex","SOLUSD",1768294650388,2.04476126,141.59,141.56,0.66513533]
["bitfinex","SOLUSD",1768294650588,2.01476126,141.59,141.56,0.66513533]
["bitfinex","SOLUSD",1768294650782,2.01476126,141.59,141.55,19.96434971]
["bitfinex","SOLUSD",1768294651295,7.06214742,141.6,141.56,7.72924143]
["bitfinex","SOLUSD",1768294651296,9.10690868,141.6,141.56,7.72924143]
["bitfinex","SOLUSD",1768294651475,2.04476126,141.6,141.56,7.72924143]
["bitfinex","SOLUSD",1768294652193,2.04476126,141.6,141.57,0.66513533]
["bitfinex","SOLUSD",1768294654197,9.10700792,141.6,141.57,0.66513533]
["bitfinex","SOLUSD",1768294654897,2.04476126,141.59,141.57,0.66513533]
["bitfinex","SOLUSD",1768294655578,2.01476126,141.59,141.57,0.66513533]
["bitfinex","SOLUSD",1768294657096,9.07747828,141.59,141.57,0.66513533]
["bitfinex","SOLUSD",1768294657803,9.07747828,141.59,141.56,0.70546166]
["bitfinex","SOLUSD",1768294658205,9.07747828,141.59,141.55,13.60546166]
["bitfinex","SOLUSD",1768294659103,24.71483753,141.62,141.55,13.60546166]
["bitfinex","SOLUSD",1768294659286,2.04476126,141.59,141.55,13.60546166]
["bitfinex","SOLUSD",1768294661192,2.04476126,141.57,141.54,0.70546166]
["bitfinex","SOLUSD",1768294661419,2.01476123,141.56,141.54,0.70546166]
["bitfinex","SOLUSD",1768294662004,1.98476117,141.56,141.54,0.70546166]
["bitfinex","SOLUSD",1768294664404,1.98476117,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294666013,2.04476126,141.55,141.53,0.70546166]
["bitfinex","SOLUSD",1768294666200,2.01476126,141.55,141.54,0.70546166]
["bitfinex","SOLUSD",1768294668604,1.98476123,141.55,141.54,0.70546166]
["bitfinex","SOLUSD",1768294669113,2.04476126,141.55,141.54,0.70546166]
["bitfinex","SOLUSD",1768294669812,2.04476126,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768294670115,0.1396803,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768294670289,2.04476126,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1768294671616,2.04476126,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768294671790,2.04476126,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294672816,2.04476126,141.55,141.53,0.70546166]
["bitfinex","SOLUSD",1768294673515,7.72772937,141.58,141.54,0.70546166]
["bitfinex","SOLUSD",1768294673696,2.04476126,141.56,141.54,0.70546166]
["bitfinex","SOLUSD",1768294673897,2.04476126,141.57,141.54,0.70546166]
["bitfinex","SOLUSD",1768294675512,2.04476126,141.56,141.54,0.70546166]
["bitfinex","SOLUSD",1768294677496,2.04476126,141.55,141.52,7.77140344]
["bitfinex","SOLUSD",1768294677822,0.66437044,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294677823,2.7091317,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294677994,2.04476126,141.55,141.53,0.70546166]
["bitfinex","SOLUSD",1768294682826,2.7091317,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294683523,0.66437044,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294683824,2.7091317,141.56,141.53,0.70546166]
["bitfinex","SOLUSD",1768294686228,0.67405242,141.55,141.52,7.7477448]
["bitfinex","SOLUSD",1768294688729,3.87098729,141.56,141.53,0.68180302]
["bitfinex","SOLUSD",1768294689025,0.67405242,141.59,141.54,0.68180302]
["bitfinex","SOLUSD",1768294689209,3.87098729,141.59,141.54,0.68180302]
["bitfinex","SOLUSD",1768294689409,3.87098729,141.58,141.55,0.68180302]
["bitfinex","SOLUSD",1768294689624,0.67405242,141.6,141.55,0.68180302]
["bitfinex","SOLUSD",1768294689928,0.67405242,141.6,141.56,0.68180302]
["bitfinex","SOLUSD",1768294689929,3.87098729,141.6,141.56,0.68180302]
["bitfinex","SOLUSD",1768294690723,3.87098729,141.6,141.56,7.74586926]
["bitfinex","SOLUSD",1768294690904,10.93321348,141.6,141.56,7.74586926]
["bitfinex","SOLUSD",1768294691528,0.67405242,141.6,141.57,0.68180302]
["bitfinex","SOLUSD",1768294691736,3.87098729,141.61,141.57,0.68180302]
["bitfinex","SOLUSD",1768294692320,0.67405242,141.61,141.57,0.68180302]
["bitfinex","SOLUSD",1768294692525,3.87098729,141.61,141.57,0.68180302]
["bitfinex","SOLUSD",1768294693226,3.19693487,141.6,141.57,0.68180302]
["bitfinex","SOLUSD",1768294694128,3.87098729,141.61,141.57,0.68180302]
["bitfinex","SOLUSD",1768294694434,0.6834398,141.67,141.59,0.72460945]
["bitfinex","SOLUSD",1768294694619,3.88037467,141.64,141.6,0.72460945]
["bitfinex","SOLUSD",1768294695020,3.88037467,141.63,141.6,0.72460945]
["bitfinex","SOLUSD",1768294695320,3.88037467,141.62,141.59,0.72460945]
["bitfinex","SOLUSD",1768294695720,3.19693487,141.61,141.59,0.72460945]
["bitfinex","SOLUSD",1768294698118,3.88037467,141.6,141.57,13.62460945]
["bitfinex","SOLUSD",1768294698323,0.6834398,141.58,141.57,12.05297814]
["bitfinex","SOLUSD",1768294698522,3.29593487,141.59,141.57,12.05297814]
["bitfinex","SOLUSD",1768294698730,3.19693487,141.59,141.57,0.72460945]
["bitfinex","SOLUSD",1768294699438,3.19693487,141.58,141.55,0.72460945]
["bitfinex","SOLUSD",1768294700015,3.19693487,141.57,141.55,0.72460945]
["bitfinex","SOLUSD",1768294700216,10.83805546,141.6,141.55,0.72460945]
["bitfinex","SOLUSD",1768294700531,3.19693487,141.57,141.55,0.72460945]
["bitfinex","SOLUSD",1768294701813,0.10379595,141.59,141.55,0.72460945]
["bitfinex","SOLUSD",1768294701814,3.19693487,141.56,141.55,0.72460945]
["bitfinex","SOLUSD",1768294702316,3.19693487,141.57,141.55,0.72460945]
["bitfinex","SOLUSD",1768294702839,3.19693487,141.57,141.54,13.62460945]
["bitfinex","SOLUSD",1768294703013,10.26061313,141.57,141.54,13.62460945]
["bitfinex","SOLUSD",1768294703214,3.19693487,141.56,141.54,13.62460945]
["bitfinex","SOLUSD",1768294703837,3.19693487,141.56,141.54,0.72460945]
["bitfinex","SOLUSD",1768294710743,3.19693487,141.56,141.51,30.56612663]
["bitfinex","SOLUSD",1768294710744,3.19693487,141.55,141.52,0.72460945]
["bitfinex","SOLUSD",1768294710948,3.19693487,141.55,141.52,7.79071467]
["bitfinex","SOLUSD",1768294710949,3.19693487,141.54,141.52,7.79071467]
["bitfinex","SOLUSD",1768294711245,3.19693487,141.54,141.51,13.62460945]
["bitfinex","SOLUSD",1768294712522,3.19693487,141.54,141.51,20.69104285]
["bitfinex","SOLUSD",1768294713547,3.19693487,141.54,141.52,0.72460945]
["bitfinex","SOLUSD",1768294715450,3.19693487,141.55,141.53,0.67727823]
["bitfinex","SOLUSD",1768294719254,3.19693487,141.54,141.53,0.67727823]
["bitfinex","SOLUSD",1768294720753,3.19693487,141.54,141.52,0.67727823]
["bitfinex","SOLUSD",1768294730964,3.19693487,141.57,141.53,0.67727823]
["bitfinex","SOLUSD",1768294731558,10.84323348,141.59,141.54,0.67727823]
["bitfinex","SOLUSD",1768294731759,3.19693487,141.58,141.54,0.67727823]
["bitfinex","SOLUSD",1768294731950,3.19693487,141.57,141.54,0.67727823]
["bitfinex","SOLUSD",1768294736366,7.16219017,141.58,141.54,0.67727823]
["bitfinex","SOLUSD",1768294736573,3.19693487,141.57,141.54,0.67727823]
["bitfinex","SOLUSD",1768294738567,3.77553027,141.57,141.54,0.67727823]
["bitfinex","SOLUSD",1768294739869,3.19693487,141.56,141.54,0.67727823]
["bitfinex","SOLUSD",1768294741577,3.77078228,141.55,141.51,20.64371461]
["bitfinex","SOLUSD",1768294741876,3.19693487,141.55,141.52,0.67727823]
["bitfinex","SOLUSD",1768294742364,7.64764557,141.56,141.52,0.67727823]
["bitfinex","SOLUSD",1768294742566,10.84458044,141.56,141.52,0.67727823]
["bitfinex","SOLUSD",1768294746073,3.19693487,141.55,141.52,0.67727823]
["bitfinex","SOLUSD",1768294749307,2.14527786,141.55,141.52,0.67727823]
["bitfinex","SOLUSD",1768294751831,2.04627786,141.55,141.53,0.69897638]
["bitfinex","SOLUSD",1768294752037,2.04627786,141.56,141.53,0.69897638]
["bitfinex","SOLUSD",1768294752905,7.64725523,141.57,141.53,0.69897638]
["bitfinex","SOLUSD",1768294753101,17.65850209,141.58,141.53,0.69897638]
["bitfinex","SOLUSD",1768294753102,19.70182686,141.6,141.53,0.69897638]
["bitfinex","SOLUSD",1768294753302,0.5834398,141.58,141.54,2.74525424]
["bitfinex","SOLUSD",1768294753829,2.62971766,141.59,141.54,0.69897638]
["bitfinex","SOLUSD",1768294754204,2.14527786,141.58,141.54,0.69897638]
["bitfinex","SOLUSD",1768294754399,0.099,141.6,141.54,0.69897638]
["bitfinex","SOLUSD",1768294754624,2.14527786,141.6,141.55,0.66347]
["bitfinex","SOLUSD",1768294755538,2.04627786,141.59,141.55,0.66347]
["bitfinex","SOLUSD",1768294755831,2.62487326,141.59,141.55,0.66347]
["bitfinex","SOLUSD",1768294756841,2.04627786,141.58,141.55,0.66347]
["bitfinex","SOLUSD",1768294757126,2.15007381,141.58,141.55,0.66347]
["bitfinex","SOLUSD",1768294757329,2.04627786,141.57,141.55,0.66347]
["bitfinex","SOLUSD",1768294757712,2.04627786,141.57,141.51,18.70692599]
["bitfinex","SOLUSD",1768294757713,2.62012527,141.57,141.54,0.66347]
["bitfinex","SOLUSD",1768294757916,2.04627786,141.56,141.52,0.66347]
["bitfinex","SOLUSD",1768294758110,2.04627786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294759230,2.15477432,141.56,141.52,0.66347]
["bitfinex","SOLUSD",1768294759418,2.04627786,141.56,141.52,0.66347]
["bitfinex","SOLUSD",1768294761930,2.01627786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294762134,2.04627786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294762746,2.01627786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294764137,2.11527786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294767131,2.14527786,141.56,141.53,0.66347]
["bitfinex","SOLUSD",1768294768427,2.62487326,141.55,141.52,7.72943507]
["bitfinex","SOLUSD",1768294769141,2.04627786,141.55,141.52,7.72943507]
["bitfinex","SOLUSD",1768294769438,2.01627786,141.55,141.52,7.72943507]
["bitfinex","SOLUSD",1768294771236,2.11527786,141.55,141.52,7.72943507]
["bitfinex","SOLUSD",1768294771442,0.5785954,141.54,141.52,7.06596507]
["bitfinex","SOLUSD",1768294773050,0.5485954,141.54,141.52,7.06596507]
["bitfinex","SOLUSD",1768294773422,2.01627786,141.55,141.52,7.06596507]
["bitfinex","SOLUSD",1768294774346,2.01627786,141.55,141.51,20.62988998]
["bitfinex","SOLUSD",1768294776542,2.01627786,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294776849,2.01627786,141.55,141.53,0.701009]
["bitfinex","SOLUSD",1768294777028,7.06423619,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294777227,2.04627786,141.55,141.53,0.701009]
["bitfinex","SOLUSD",1768294781654,2.04627786,141.54,141.52,0.701009]
["bitfinex","SOLUSD",1768294782250,9.11099845,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294782558,2.04627786,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294783035,2.01627786,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294783353,30.55853604,141.58,141.52,7.76711562]
["bitfinex","SOLUSD",1768294783354,7.06385382,141.57,141.52,7.76711562]
["bitfinex","SOLUSD",1768294783541,2.04627786,141.56,141.52,7.76711562]
["bitfinex","SOLUSD",1768294783848,2.04627786,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294785055,9.11042658,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294786343,24.72168055,141.58,141.53,0.701009]
["bitfinex","SOLUSD",1768294786538,2.04627786,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294786846,24.72168055,141.58,141.53,0.701009]
["bitfinex","SOLUSD",1768294787146,2.04627786,141.57,141.53,0.701009]
["bitfinex","SOLUSD",1768294790153,2.04627786,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294791549,2.04627786,141.55,141.53,0.701009]
["bitfinex","SOLUSD",1768294791757,2.04627786,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294792635,9.11102922,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294800062,7.06475136,141.55,141.52,0.701009]
["bitfinex","SOLUSD",1768294800237,7.06433001,141.56,141.51,7.7675655]
["bitfinex","SOLUSD",1768294800439,24.72468604,141.56,141.5,0.701009]
["bitfinex","SOLUSD",1768294800640,2.04693815,141.53,141.5,0.701009]
["bitfinex","SOLUSD",1768294800952,2.04693815,141.52,141.5,0.701009]
["bitfinex","SOLUSD",1768294801952,2.04693815,141.53,141.5,0.701009]
["bitfinex","SOLUSD",1768294802152,2.04693815,141.53,141.49,20.6683303]
["bitfinex","SOLUSD",1768294802780,9.1112089,141.56,141.51,0.701009]
["bitfinex","SOLUSD",1768294802992,2.04693815,141.56,141.51,0.701009]
["bitfinex","SOLUSD",1768294803269,7.06383236,141.57,141.52,0.701009]
["bitfinex","SOLUSD",1768294803763,2.04693815,141.56,141.52,0.701009]
["bitfinex","SOLUSD",1768294804180,2.04693815,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294806082,9.11077051,141.57,141.53,0.701009]
["bitfinex","SOLUSD",1768294806755,7.06383236,141.57,141.53,0.701009]
["bitfinex","SOLUSD",1768294807050,9.11077051,141.57,141.53,0.701009]
["bitfinex","SOLUSD",1768294809159,2.04693815,141.56,141.53,0.701009]
["bitfinex","SOLUSD",1768294809483,2.04693815,141.59,141.54,0.68091885]
["bitfinex","SOLUSD",1768294809685,17.65219726,141.63,141.56,0.68091885]
["bitfinex","SOLUSD",1768294809884,2.04693815,141.6,141.56,0.68091885]
["bitfinex","SOLUSD",1768294810286,2.04693815,141.59,141.56,0.68091885]
["bitfinex","SOLUSD",1768294810579,2.04693815,141.59,141.57,0.68091885]
["bitfinex","SOLUSD",1768294810971,2.04693815,141.6,141.57,0.68091885]
["bitfinex","SOLUSD",1768294811281,2.04693815,141.59,141.57,0.68091885]
["bitfinex","SOLUSD",1768294811472,3.19529831,141.59,141.57,0.68091885]
["bitfinex","SOLUSD",1768294812587,3.19529831,141.6,141.57,0.68091885]
["bitfinex","SOLUSD",1768294813286,3.19529831,141.59,141.57,0.68091885]
["bitfinex","SOLUSD",1768294824000,24.71284825,141.63,141.57,0.68091885]
["bitfinex","SOLUSD",1768294824292,3.19529831,141.6,141.56,7.76702646]
["bitfinex","SOLUSD",1768294824494,3.19529831,141.6,141.57,0.70291785]
["bitfinex","SOLUSD",1768294825095,7.06203716,141.61,141.57,0.70291785]
["bitfinex","SOLUSD",1768294825298,10.25733547,141.61,141.57,7.76652197]
["bitfinex","SOLUSD",1768294825992,10.25733547,141.61,141.57,0.70291785]
["bitfinex","SOLUSD",1768294827217,7.06203716,141.61,141.53,0.70291785]
["bitfinex","SOLUSD",1768294827417,18.18108172,141.6,141.53,7.06563979]
["bitfinex","SOLUSD",1768294827711,18.18108172,141.6,141.47,12.9]
["bitfinex","SOLUSD",1768294827712,5.28159806,141.59,141.47,12.9]
["bitfinex","SOLUSD",1768294827900,12.9,141.6,141.51,0.70291785]
["bitfinex","SOLUSD",1768294827901,5.28195345,141.58,141.51,0.70291785]
["bitfinex","SOLUSD",1768294828215,3.19529831,141.54,141.51,0.70291785]
["bitfinex","SOLUSD",1768294828512,3.19529831,141.6,141.52,0.70291785]
["bitfinex","SOLUSD",1768294828718,6.39059662,141.55,141.52,0.70291785]
["bitfinex","SOLUSD",1768294829399,3.19529831,141.54,141.52,0.70291785]
["bitfinex","SOLUSD",1768294829913,3.19529831,141.53,141.48,0.70291785]
["bitfinex","SOLUSD",1768294830216,3.19529831,141.52,141.48,0.70291785]
["bitfinex","SOLUSD",1768294830795,27.9216604,141.55,141.49,0.70291785]
["bitfinex","SOLUSD",1768294831024,3.19529831,141.53,141.49,0.70291785]
["bitfinex","SOLUSD",1768294831393,6.39059662,141.55,141.51,0.70291785]
["bitfinex","SOLUSD",1768294831898,3.19529831,141.52,141.49,0.70291785]
["bitfinex","SOLUSD",1768294833798,3.19529831,141.53,141.5,0.70291785]
["bitfinex","SOLUSD",1768294834200,17.65958625,141.57,141.5,0.70291785]
["bitfinex","SOLUSD",1768294834402,3.19529831,141.55,141.51,0.70291785]
["bitfinex","SOLUSD",1768294834595,7.06264566,141.59,141.51,0.70291785]
["bitfinex","SOLUSD",1768294834795,3.19529831,141.55,141.5,12.9]
["bitfinex","SOLUSD",1768294835720,3.19529831,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768294836100,7.75108577,141.58,141.51,7.0666384]
["bitfinex","SOLUSD",1768294836296,3.19529831,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768294836813,3.19529831,141.56,141.53,0.66449627]
["bitfinex","SOLUSD",1768294837015,3.19529831,141.54,141.53,0.66449627]
["bitfinex","SOLUSD",1768294837212,3.19529831,141.55,141.53,0.66449627]
["bitfinex","SOLUSD",1768294837793,24.72100578,141.58,141.53,0.66449627]
["bitfinex","SOLUSD",1768294837794,0.68794126,141.58,141.53,0.66449627]
["bitfinex","SOLUSD",1768294837993,3.19529831,141.57,141.53,0.66449627]
["bitfinex","SOLUSD",1768294838410,3.19529831,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294840008,2.26553659,141.56,141.54,0.66449627]
["bitfinex","SOLUSD",1768294841299,2.26553659,141.56,141.54,13.56449627]
["bitfinex","SOLUSD",1768294841520,2.26553659,141.56,141.54,0.66449627]
["bitfinex","SOLUSD",1768294841720,3.19529831,141.57,141.54,13.56449627]
["bitfinex","SOLUSD",1768294841929,3.19529831,141.57,141.55,0.66449627]
["bitfinex","SOLUSD",1768294843840,2.26553659,141.56,141.55,0.66449627]
["bitfinex","SOLUSD",1768294845016,2.26553659,141.56,141.54,13.56449627]
["bitfinex","SOLUSD",1768294845925,2.26553659,141.56,141.54,0.66449627]
["bitfinex","SOLUSD",1768294846149,2.26553659,141.56,141.52,0.66449627]
["bitfinex","SOLUSD",1768294846150,13.21295039,141.56,141.52,0.66449627]
["bitfinex","SOLUSD",1768294846421,13.21295039,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768294846422,10.01765208,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768294846630,13.21295039,141.56,141.54,12.9]
["bitfinex","SOLUSD",1768294848412,3.88323957,141.55,141.54,12.9]
["bitfinex","SOLUSD",1768294848716,13.21295039,141.56,141.52,13.56449627]
["bitfinex","SOLUSD",1768294849426,3.19529831,141.54,141.51,0.66449627]
["bitfinex","SOLUSD",1768294849731,3.19529831,141.54,141.51,13.56449627]
["bitfinex","SOLUSD",1768294850630,10.37867421,141.55,141.51,13.56449627]
["bitfinex","SOLUSD",1768294851923,7.1833759,141.55,141.51,13.56449627]
["bitfinex","SOLUSD",1768294852117,10.37867421,141.55,141.51,13.56449627]
["bitfinex","SOLUSD",1768294852839,2.26553659,141.54,141.51,13.56449627]
["bitfinex","SOLUSD",1768294853039,7.06435678,141.56,141.52,0.66449627]
["bitfinex","SOLUSD",1768294853528,3.87754638,141.55,141.51,0.66449627]
["bitfinex","SOLUSD",1768294854323,0.68224807,141.55,141.51,0.66449627]
["bitfinex","SOLUSD",1768294854930,2.26553659,141.54,141.51,0.66449627]
["bitfinex","SOLUSD",1768294855834,2.26553659,141.54,141.52,0.66449627]
["bitfinex","SOLUSD",1768294856536,10.94690006,141.57,141.53,13.56449627]
["bitfinex","SOLUSD",1768294857401,10.94690006,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294857824,7.06366049,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294858033,10.2589588,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294858220,7.06366049,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294858531,2.26553659,141.56,141.54,0.66449627]
["bitfinex","SOLUSD",1768294860521,3.88323957,141.55,141.51,0.66449627]
["bitfinex","SOLUSD",1768294860726,3.19529831,141.54,141.51,0.66449627]
["bitfinex","SOLUSD",1768294860924,0.68224807,141.53,141.5,20.63151502]
["bitfinex","SOLUSD",1768294861133,3.88323957,141.54,141.5,20.63151502]
["bitfinex","SOLUSD",1768294861332,3.19529831,141.54,141.51,0.66449627]
["bitfinex","SOLUSD",1768294861907,0.11862278,141.55,141.51,0.66449627]
["bitfinex","SOLUSD",1768294861908,3.31392109,141.55,141.51,0.66449627]
["bitfinex","SOLUSD",1768294862619,10.94750233,141.56,141.52,0.66449627]
["bitfinex","SOLUSD",1768294863437,0.68794126,141.57,141.53,0.66449627]
["bitfinex","SOLUSD",1768294863610,0.68794126,141.57,141.53,13.56449627]
["bitfinex","SOLUSD",1768294863811,10.25880863,141.58,141.54,0.66449627]
["bitfinex","SOLUSD",1768294864018,10.37743141,141.58,141.54,0.66449627]
["bitfinex","SOLUSD",1768294865436,7.1821331,141.58,141.54,0.66449627]
["bitfinex","SOLUSD",1768294865636,10.37743141,141.58,141.54,0.66449627]
["bitfinex","SOLUSD",1768294866025,2.26553659,141.57,141.54,0.66449627]
["bitfinex","SOLUSD",1768294866235,0.70776225,141.6,141.55,0.70179901]
["bitfinex","SOLUSD",1768294866534,0.70776225,141.6,141.56,0.70179901]
["bitfinex","SOLUSD",1768294866734,7.77005302,141.6,141.56,0.70179901]
["bitfinex","SOLUSD",1768294867318,7.76958627,141.61,141.57,0.70179901]
["bitfinex","SOLUSD",1768294868340,2.26553659,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294868946,9.32769538,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294869125,2.26553659,141.6,141.57,13.60179901]
["bitfinex","SOLUSD",1768294869747,9.42682854,141.6,141.56,13.60179901]
["bitfinex","SOLUSD",1768294871350,9.42682854,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294871955,2.26553659,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294874056,9.3278702,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294875850,2.26553659,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294876251,2.37056334,141.6,141.57,0.70179901]
["bitfinex","SOLUSD",1768294876546,2.04467135,141.59,141.57,0.70179901]
["bitfinex","SOLUSD",1768294876749,0.6666704,141.59,141.55,13.62287813]
["bitfinex","SOLUSD",1768294876924,2.71134175,141.59,141.56,0.72287813]
["bitfinex","SOLUSD",1768294877348,2.04467135,141.59,141.56,0.72287813]
["bitfinex","SOLUSD",1768294878047,7.06183678,141.61,141.56,0.72287813]
["bitfinex","SOLUSD",1768294878245,9.77317853,141.61,141.56,0.72287813]
["bitfinex","SOLUSD",1768294879755,2.26553659,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294881235,9.32777502,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294881755,11.37244637,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294883359,11.5121273,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294884162,9.32777502,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294884356,2.26553659,141.6,141.57,0.72287813]
["bitfinex","SOLUSD",1768294884537,2.40521752,141.6,141.57,0.72287813]
["bitfinex","SOLUSD",1768294884855,2.40521752,141.6,141.56,9.83145786]
["bitfinex","SOLUSD",1768294886757,2.40521752,141.6,141.56,7.78678651]
["bitfinex","SOLUSD",1768294886965,0.6614005,141.59,141.55,20.68734198]
["bitfinex","SOLUSD",1768294887458,0.6614005,141.59,141.55,7.78734198]
["bitfinex","SOLUSD",1768294887761,0.6614005,141.59,141.55,20.68734198]
["bitfinex","SOLUSD",1768294889364,9.77351379,141.6,141.56,0.72287813]
["bitfinex","SOLUSD",1768294890260,2.26553659,141.59,141.56,0.72287813]
["bitfinex","SOLUSD",1768294893665,2.26553659,141.59,141.57,0.72287813]
["bitfinex","SOLUSD",1768294893867,0.6666704,141.61,141.57,0.72287813]
["bitfinex","SOLUSD",1768294894769,9.77315211,141.61,141.57,0.72287813]
["bitfinex","SOLUSD",1768294895273,7.72848076,141.61,141.57,0.72287813]
["bitfinex","SOLUSD",1768294895456,9.77315211,141.61,141.57,0.72287813]
["bitfinex","SOLUSD",1768294895869,2.26553659,141.6,141.57,0.72287813]
["bitfinex","SOLUSD",1768294896270,2.40521752,141.6,141.57,0.72287813]
["bitfinex","SOLUSD",1768294896769,2.40521752,141.6,141.56,7.72089841]
["bitfinex","SOLUSD",1768294897894,2.26553659,141.6,141.58,0.65679716]
["bitfinex","SOLUSD",1768294898373,7.76716353,141.62,141.58,0.65679716]
["bitfinex","SOLUSD",1768294899070,9.81183488,141.62,141.58,0.65679716]
["bitfinex","SOLUSD",1768294899768,2.74452143,141.6,141.56,0.65679716]
["bitfinex","SOLUSD",1768294900166,2.04467135,141.6,141.56,0.65679716]
["bitfinex","SOLUSD",1768294900343,4.41105091,141.61,141.57,0.65679716]
["bitfinex","SOLUSD",1768294901078,11.47302885,141.61,141.57,0.65679716]
["bitfinex","SOLUSD",1768294901897,2.26553659,141.61,141.58,0.65679716]
["bitfinex","SOLUSD",1768294902773,7.16118886,141.64,141.59,0.65679716]
["bitfinex","SOLUSD",1768294902997,9.20586021,141.64,141.6,0.65679716]
["bitfinex","SOLUSD",1768294903169,7.16118886,141.64,141.6,0.65679716]
["bitfinex","SOLUSD",1768294903569,9.20586021,141.64,141.6,0.65679716]
["bitfinex","SOLUSD",1768294904676,2.26553659,141.63,141.6,0.65679716]
["bitfinex","SOLUSD",1768294908000,9.32625124,141.63,141.6,0.65679716]
["bitfinex","SOLUSD",1768294908293,11.37092259,141.63,141.6,0.65679716]
["bitfinex","SOLUSD",1768294908497,12.07077267,141.63,141.6,0.65679716]
["bitfinex","SOLUSD",1768294909085,2.04467135,141.62,141.6,0.65679716]
["bitfinex","SOLUSD",1768294909291,2.15150439,141.62,141.59,0.65679716]
["bitfinex","SOLUSD",1768294909696,9.32625124,141.63,141.57,0.65679716]
["bitfinex","SOLUSD",1768294909996,9.10694273,141.6,141.57,0.65679716]
["bitfinex","SOLUSD",1768294911797,7.06164818,141.61,141.57,0.65679716]
["bitfinex","SOLUSD",1768294912004,2.04467135,141.6,141.57,0.65679716]
["bitfinex","SOLUSD",1768294912206,2.26553659,141.59,141.57,0.65679716]
["bitfinex","SOLUSD",1768294912379,2.04467135,141.6,141.57,0.65679716]
["bitfinex","SOLUSD",1768294912917,9.10700198,141.6,141.57,0.65679716]
["bitfinex","SOLUSD",1768294913278,9.10700198,141.6,141.52,5.84819172]
["bitfinex","SOLUSD",1768294913279,2.04467135,141.58,141.54,7.06500798]
["bitfinex","SOLUSD",1768294913576,2.04467135,141.58,141.53,19.96549211]
["bitfinex","SOLUSD",1768294913577,2.04467135,141.56,141.53,19.96549211]
["bitfinex","SOLUSD",1768294914780,2.97083132,141.58,141.53,19.96549211]
["bitfinex","SOLUSD",1768294914980,2.04467135,141.56,141.53,19.96549211]
["bitfinex","SOLUSD",1768294915195,2.04467135,141.56,141.53,12.9]
["bitfinex","SOLUSD",1768294915389,2.04467135,141.56,141.53,13.55679716]
["bitfinex","SOLUSD",1768294915591,2.04467135,141.56,141.53,0.65679716]
["bitfinex","SOLUSD",1768294915991,2.04467135,141.54,141.53,0.65679716]
["bitfinex","SOLUSD",1768294916499,2.04467135,141.54,141.49,17.66860407]
["bitfinex","SOLUSD",1768294916500,0.6470715,141.53,141.49,0.65679716]
["bitfinex","SOLUSD",1768294916708,2.04467135,141.51,141.49,0.65679716]
["bitfinex","SOLUSD",1768294916909,2.01467136,141.51,141.49,0.65679716]
["bitfinex","SOLUSD",1768294917091,2.01467136,141.51,141.48,20.62460849]
["bitfinex","SOLUSD",1768294917494,2.74821967,141.52,141.48,20.62460849]
["bitfinex","SOLUSD",1768294918393,2.26553659,141.5,141.48,20.62460849]
["bitfinex","SOLUSD",1768294918594,2.74821967,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1768294919118,2.71821968,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1768294919413,0.67354833,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1768294919717,0.67354833,141.52,141.49,7.72443444]
["bitfinex","SOLUSD",1768294920089,2.04467135,141.53,141.49,7.72443444]
["bitfinex","SOLUSD",1768294920289,2.04467135,141.54,141.49,7.72443444]
["bitfinex","SOLUSD",1768294920493,2.26553659,141.51,141.49,7.72443444]
["bitfinex","SOLUSD",1768294920803,7.06314451,141.58,141.51,0.65679716]
["bitfinex","SOLUSD",1768294921002,2.04467135,141.56,141.52,13.55679716]
["bitfinex","SOLUSD",1768294921300,2.04467135,141.56,141.53,0.65679716]
["bitfinex","SOLUSD",1768294922212,2.66027881,141.56,141.52,13.55679716]
["bitfinex","SOLUSD",1768294922919,2.26553659,141.55,141.52,13.55679716]
["bitfinex","SOLUSD",1768294923296,2.26553659,141.55,141.52,20.62282189]
["bitfinex","SOLUSD",1768294923497,2.26553659,141.55,141.52,7.72282189]
["bitfinex","SOLUSD",1768294923804,2.26553659,141.55,141.52,20.62282189]
["bitfinex","SOLUSD",1768294924392,2.04467135,141.53,141.5,0.65679716]
["bitfinex","SOLUSD",1768294924817,0.61650136,141.54,141.5,7.72362163]
["bitfinex","SOLUSD",1768294925016,12.05140218,141.55,141.51,0.72178388]
["bitfinex","SOLUSD",1768294925214,4.98675765,141.55,141.51,7.78832134]
["bitfinex","SOLUSD",1768294926109,4.31020794,141.55,141.52,0.72178388]
["bitfinex","SOLUSD",1768294926300,4.31020794,141.55,141.52,7.78786535]
["bitfinex","SOLUSD",1768294929425,0.67654971,141.61,141.55,0.72178388]
["bitfinex","SOLUSD",1768294929610,7.73819789,141.61,141.56,0.72178388]
["bitfinex","SOLUSD",1768294929812,7.73819789,141.61,141.57,0.72178388]
["bitfinex","SOLUSD",1768294929813,0.67654971,141.61,141.57,0.72178388]
["bitfinex","SOLUSD",1768294930924,0.67654971,141.61,141.57,7.78537808]
["bitfinex","SOLUSD",1768294931107,7.73842948,141.61,141.57,0.72178388]
["bitfinex","SOLUSD",1768294931309,2.26553659,141.6,141.57,0.72178388]
["bitfinex","SOLUSD",1768294933132,13.1673955,141.6,141.56,0.72178388]
["bitfinex","SOLUSD",1768294933430,6.1051802,141.6,141.56,7.78575909]
["bitfinex","SOLUSD",1768294934012,2.91020149,141.6,141.56,7.78575909]
["bitfinex","SOLUSD",1768294934526,13.16735607,141.6,141.56,0.72178388]
["bitfinex","SOLUSD",1768294934913,3.83995927,141.58,141.54,7.73079204]
["bitfinex","SOLUSD",1768294935231,3.19497871,141.57,141.54,0.66577673]
["bitfinex","SOLUSD",1768294936718,3.16497872,141.57,141.54,0.66577673]
["bitfinex","SOLUSD",1768294937233,0.64498056,141.58,141.55,0.66577673]
["bitfinex","SOLUSD",1768294938340,2.26553659,141.57,141.55,0.66577673]
["bitfinex","SOLUSD",1768294938513,3.83995927,141.58,141.55,0.66577673]
["bitfinex","SOLUSD",1768294938708,10.903228,141.58,141.54,0.66577673]
["bitfinex","SOLUSD",1768294940030,7.70824929,141.58,141.54,0.66577673]
["bitfinex","SOLUSD",1768294940238,10.903228,141.58,141.54,0.66577673]
["bitfinex","SOLUSD",1768294940426,2.26553659,141.57,141.54,0.66577673]
["bitfinex","SOLUSD",1768294940623,3.19497871,141.58,141.55,0.66577673]
["bitfinex","SOLUSD",1768294940930,10.95621998,141.59,141.55,0.66577673]
["bitfinex","SOLUSD",1768294941627,3.89350927,141.59,141.55,0.66577673]
["bitfinex","SOLUSD",1768294941830,7.76078781,141.6,141.55,0.66577673]
["bitfinex","SOLUSD",1768294942135,3.19497871,141.56,141.53,0.66577673]
["bitfinex","SOLUSD",1768294942542,3.89350927,141.57,141.53,0.66577673]
["bitfinex","SOLUSD",1768294942837,7.76225239,141.57,141.53,0.66577673]
["bitfinex","SOLUSD",1768294943023,3.19497871,141.56,141.53,0.66577673]
["bitfinex","SOLUSD",1768294945017,7.76225239,141.57,141.53,0.66577673]
["bitfinex","SOLUSD",1768294945529,3.19497871,141.56,141.53,0.66577673]
["bitfinex","SOLUSD",1768294945735,2.26553659,141.55,141.53,0.66577673]
["bitfinex","SOLUSD",1768294945933,5.4605153,141.55,141.53,0.66577673]
["bitfinex","SOLUSD",1768294946238,5.4605153,141.55,141.52,0.66577673]
["bitfinex","SOLUSD",1768294947341,6.15828959,141.55,141.52,0.66577673]
["bitfinex","SOLUSD",1768294947516,6.15828959,141.55,141.51,7.73234471]
["bitfinex","SOLUSD",1768294948235,6.15828959,141.55,141.52,7.73179312]
["bitfinex","SOLUSD",1768294948438,6.15828959,141.55,141.52,0.66577673]
["bitfinex","SOLUSD",1768294949017,5.4605153,141.55,141.52,0.66577673]
["bitfinex","SOLUSD",1768294949526,3.89201179,141.53,141.49,0.66577673]
["bitfinex","SOLUSD",1768294949728,3.19497871,141.52,141.5,0.66577673]
["bitfinex","SOLUSD",1768294950211,3.19497871,141.52,141.49,0.66577673]
["bitfinex","SOLUSD",1768294950535,3.19497871,141.52,141.49,7.73321638]
["bitfinex","SOLUSD",1768294951040,3.81863127,141.52,141.49,7.06743965]
["bitfinex","SOLUSD",1768294951616,3.81863127,141.52,141.49,7.73321638]
["bitfinex","SOLUSD",1768294951923,3.892753,141.52,141.49,0.66577673]
["bitfinex","SOLUSD",1768294952223,3.19497871,141.51,141.49,0.66577673]
["bitfinex","SOLUSD",1768294952824,3.19497871,141.51,141.47,20.63420909]
["bitfinex","SOLUSD",1768294953010,3.19497871,141.49,141.47,0.66577673]
["bitfinex","SOLUSD",1768294953216,3.19497871,141.49,141.46,0.66577673]
["bitfinex","SOLUSD",1768294953525,0.69630661,141.48,141.45,12.9]
["bitfinex","SOLUSD",1768294953720,3.89128532,141.48,141.44,13.56577673]
["bitfinex","SOLUSD",1768294953920,3.89350927,141.49,141.45,0.66577673]
["bitfinex","SOLUSD",1768294954731,0.69853056,141.49,141.45,7.73538356]
["bitfinex","SOLUSD",1768294954925,0.70233992,141.54,141.49,0.72405374]
["bitfinex","SOLUSD",1768294955141,3.19497871,141.55,141.5,0.6986298]
["bitfinex","SOLUSD",1768294955342,3.89731863,141.56,141.5,3.19497871]
["bitfinex","SOLUSD",1768294955727,3.89731863,141.56,141.49,12.9]
["bitfinex","SOLUSD",1768294955928,0.70233992,141.56,141.52,3.19497871]
["bitfinex","SOLUSD",1768294956244,2.26553659,141.54,141.53,3.19497871]
["bitfinex","SOLUSD",1768294956442,2.26553659,141.54,141.52,12.9]
["bitfinex","SOLUSD",1768294956629,2.26553659,141.54,141.53,3.19497871]
["bitfinex","SOLUSD",1768294959446,2.26553659,141.54,141.52,3.19497871]
["bitfinex","SOLUSD",1768294959623,2.26553659,141.54,141.51,16.09497871]
["bitfinex","SOLUSD",1768294959946,2.26553659,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768294960144,2.26553659,141.54,141.51,16.09497871]
["bitfinex","SOLUSD",1768294962541,2.26553659,141.54,141.51,12.9]
["bitfinex","SOLUSD",1768294962748,2.26553659,141.54,141.51,16.09497871]
["bitfinex","SOLUSD",1768294963443,0.64487687,141.53,141.48,3.19497871]
["bitfinex","SOLUSD",1768294963646,0.64487687,141.53,141.49,12.9]
["bitfinex","SOLUSD",1768294964925,0.70119071,141.52,141.49,12.9]
["bitfinex","SOLUSD",1768294966658,2.26553659,141.51,141.49,12.9]
["bitfinex","SOLUSD",1768294967154,0.70119071,141.52,141.49,12.9]
["bitfinex","SOLUSD",1768294969152,2.26553659,141.51,141.49,12.9]
["bitfinex","SOLUSD",1768294969358,0.70119071,141.52,141.49,12.9]
["bitfinex","SOLUSD",1768294971239,2.26553659,141.51,141.49,12.9]
["bitfinex","SOLUSD",1768294971434,0.70119071,141.52,141.49,12.9]
["bitfinex","SOLUSD",1768294972745,0.70119071,141.52,141.48,10.98686718]
["bitfinex","SOLUSD",1768294972945,0.64544001,141.51,141.47,3.19497871]
["bitfinex","SOLUSD",1768294973141,0.64544001,141.51,141.46,7.79272714]
["bitfinex","SOLUSD",1768294973356,0.7006332,141.5,141.47,7.06861453]
["bitfinex","SOLUSD",1768294974154,0.7006332,141.5,141.47,10.26359324]
["bitfinex","SOLUSD",1768294976546,0.7006332,141.5,141.47,10.98764698]
["bitfinex","SOLUSD",1768294976947,0.7006332,141.5,141.47,0.72405374]
["bitfinex","SOLUSD",1768294976948,2.26553659,141.49,141.47,0.72405374]
["bitfinex","SOLUSD",1768294978363,0.7006332,141.5,141.47,0.72405374]
["bitfinex","SOLUSD",1768294980443,2.26553659,141.49,141.47,0.72405374]
["bitfinex","SOLUSD",1768294980963,0.7006332,141.5,141.47,0.72405374]
["bitfinex","SOLUSD",1768294981467,0.7006332,141.5,141.47,7.79265861]
["bitfinex","SOLUSD",1768294981662,0.7006332,141.5,141.47,10.98763732]
["bitfinex","SOLUSD",1768294981861,21.22,141.54,141.48,0.72405374]
["bitfinex","SOLUSD",1768294982057,20.85698162,141.55,141.5,0.72405374]
["bitfinex","SOLUSD",1768294982455,17.65974619,141.57,141.5,3.91903245]
["bitfinex","SOLUSD",1768294982674,17.65974619,141.57,141.5,0.72405374]
["bitfinex","SOLUSD",1768294982675,3.19497871,141.56,141.5,0.72405374]
["bitfinex","SOLUSD",1768294982974,3.19497871,141.56,141.5,3.91903245]
["bitfinex","SOLUSD",1768294983552,10.25912112,141.56,141.5,10.98605653]
["bitfinex","SOLUSD",1768294983952,0.70233992,141.55,141.51,0.72405374]
["bitfinex","SOLUSD",1768294984157,0.70233992,141.55,141.52,0.72405374]
["bitfinex","SOLUSD",1768294984359,7.76648233,141.56,141.52,0.72405374]
["bitfinex","SOLUSD",1768294985254,10.96299981,141.58,141.53,0.69374203]
["bitfinex","SOLUSD",1768294985573,7.7680211,141.58,141.53,10.95408233]
["bitfinex","SOLUSD",1768294985950,0.61223745,141.57,141.53,10.95408233]
["bitfinex","SOLUSD",1768294986559,20.85227817,141.59,141.56,0.69374203]
["bitfinex","SOLUSD",1768294986560,0.70472866,141.59,141.56,0.69374203]
["bitfinex","SOLUSD",1768294986757,20.84978169,141.61,141.55,3.19497871]
["bitfinex","SOLUSD",1768294986758,7.76645671,141.61,141.57,0.69374203]
["bitfinex","SOLUSD",1768294988460,0.70380375,141.59,141.56,0.69374203]
["bitfinex","SOLUSD",1768294989274,7.76697829,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294989665,0.70472866,141.6,141.56,7.75784582]
["bitfinex","SOLUSD",1768294990279,7.76704252,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294990485,10.96202123,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294991280,9.81204543,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294991478,7.76704252,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294991680,0.70472866,141.6,141.56,0.69374203]
["bitfinex","SOLUSD",1768294991877,9.10683357,141.61,141.56,0.69374203]
["bitfinex","SOLUSD",1768294991878,0.70472866,141.63,141.58,0.69374203]
["bitfinex","SOLUSD",1768294992082,0.70472866,141.63,141.59,0.69374203]
["bitfinex","SOLUSD",1768294992677,122.39437333,141.65,141.6,2.73874494]
["bitfinex","SOLUSD",1768294992678,0.70472866,141.65,141.6,2.73874494]
["bitfinex","SOLUSD",1768294993059,0.61223745,141.64,141.6,0.69374203]
["bitfinex","SOLUSD",1768294993472,0.61223745,141.64,141.6,7.75568189]
["bitfinex","SOLUSD",1768294993990,0.61223745,141.64,141.6,7.06193986]
["bitfinex","SOLUSD",1768294995189,0.61223745,141.64,141.6,7.76312871]
["bitfinex","SOLUSD",1768294995398,0.61223745,141.64,141.6,9.80813162]
["bitfinex","SOLUSD",1768294995994,0.61223745,141.64,141.61,2.04500291]
["bitfinex","SOLUSD",1768294996188,0.61223745,141.64,141.6,9.10694277]
["bitfinex","SOLUSD",1768294997683,0.61223745,141.64,141.61,9.10653823]
["bitfinex","SOLUSD",1768294997876,0.61223745,141.64,141.6,9.10699932]
["bitfinex","SOLUSD",1768294998185,0.70380375,141.63,141.6,2.04500291]
["bitfinex","SOLUSD",1768294998382,0.70380375,141.63,141.6,9.10704331]
["bitfinex","SOLUSD",1768294998780,0.72006861,141.65,141.61,2.74619176]
["bitfinex","SOLUSD",1768294998981,0.82006861,141.66,141.63,2.04500291]
["bitfinex","SOLUSD",1768294999388,0.82006861,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768294999684,0.82006861,141.66,141.62,2.04500291]
["bitfinex","SOLUSD",1768294999870,0.5970509,141.65,141.62,2.04500291]
["bitfinex","SOLUSD",1768295000187,0.5970509,141.65,141.61,12.9]
["bitfinex","SOLUSD",1768295000394,0.5970509,141.65,141.6,20.66318425]
["bitfinex","SOLUSD",1768295000577,0.5970509,141.65,141.6,22.70818716]
["bitfinex","SOLUSD",1768295000978,0.5970509,141.65,141.61,2.74619176]
["bitfinex","SOLUSD",1768295001380,0.5970509,141.65,141.61,9.80767961]
["bitfinex","SOLUSD",1768295002487,0.5970509,141.65,141.61,2.74619176]
["bitfinex","SOLUSD",1768295002692,9.92436272,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768295003388,7.87935981,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768295003688,0.5970509,141.65,141.62,0.70118885]
["bitfinex","SOLUSD",1768295004596,0.5970509,141.65,141.61,9.80781666]
["bitfinex","SOLUSD",1768295004970,7.1592912,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768295005171,7.7563421,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768295005368,0.6970509,141.66,141.62,2.74619176]
["bitfinex","SOLUSD",1768295006195,0.6970509,141.66,141.54,41.96401332]
["bitfinex","SOLUSD",1768295006196,0.71763273,141.63,141.58,13.60118885]
["bitfinex","SOLUSD",1768295006386,0.71763273,141.63,141.58,15.64619176]
["bitfinex","SOLUSD",1768295006902,7.77829392,141.63,141.58,22.70916668]
["bitfinex","SOLUSD",1768295007088,7.77829392,141.63,141.59,0.70118885]
["bitfinex","SOLUSD",1768295007293,0.72006861,141.65,141.62,2.04500291]
["bitfinex","SOLUSD",1768295007995,0.72006861,141.65,141.63,2.04500291]
["bitfinex","SOLUSD",1768295008701,7.77973783,141.65,141.62,2.04500291]
["bitfinex","SOLUSD",1768295008878,0.5970509,141.64,141.61,2.04500291]
["bitfinex","SOLUSD",1768295009374,0.1,141.69,141.65,0.70118885]
["bitfinex","SOLUSD",1768295009597,0.1,141.71,141.69,2.74619176]
["bitfinex","SOLUSD",1768295009805,0.1,141.72,141.69,0.70118885]
["bitfinex","SOLUSD",1768295009983,0.1,141.72,141.7,2.04500291]
["bitfinex","SOLUSD",1768295010295,0.1,141.73,141.71,2.74619176]
["bitfinex","SOLUSD",1768295010521,0.1,141.74,141.72,0.70118885]
["bitfinex","SOLUSD",1768295010804,7.32852669,141.78,141.73,2.74619176]
["bitfinex","SOLUSD",1768295011096,0.71562093,141.77,141.72,2.74619176]
["bitfinex","SOLUSD",1768295011298,0.71562093,141.77,141.71,13.60118885]
["bitfinex","SOLUSD",1768295011476,0.70698934,141.73,141.68,12.9]
["bitfinex","SOLUSD",1768295011816,2.04500291,141.76,141.63,35.3011995]
["bitfinex","SOLUSD",1768295011817,0.2923949,141.69,141.63,7.76172691]
["bitfinex","SOLUSD",1768295012100,2.34146084,141.67,141.61,0.70118885]
["bitfinex","SOLUSD",1768295012275,7.35549177,141.67,141.62,0.70118885]
["bitfinex","SOLUSD",1768295012472,7.35549177,141.67,141.62,2.74619176]
["bitfinex","SOLUSD",1768295013075,0.69467547,141.66,141.62,0.70118885]
["bitfinex","SOLUSD",1768295013272,0.30044011,141.65,141.6,6.17493942]
["bitfinex","SOLUSD",1768295013704,0.30044011,141.65,141.6,13.23699746]
["bitfinex","SOLUSD",1768295014328,7.05903384,141.67,141.59,12.88]
["bitfinex","SOLUSD",1768295014329,13.22464391,141.64,141.59,0.70118885]
["bitfinex","SOLUSD",1768295014613,0.3081683,141.61,141.56,0.71278273]
["bitfinex","SOLUSD",1768295014817,5.78191887,141.61,141.56,0.71278273]
["bitfinex","SOLUSD",1768295015403,5.78191887,141.61,141.56,6.1865333]
["bitfinex","SOLUSD",1768295015915,6.15683277,141.6,141.54,6.1865333]
["bitfinex","SOLUSD",1768295016105,24.71054147,141.64,141.52,0.71278273]
["bitfinex","SOLUSD",1768295016106,0.31559197,141.57,141.52,0.71278273]
["bitfinex","SOLUSD",1768295016309,0.67573277,141.56,141.51,13.25278357]
["bitfinex","SOLUSD",1768295016619,0.67573277,141.56,141.51,5.47375057]
["bitfinex","SOLUSD",1768295016917,0.67573277,141.56,141.51,13.25313676]
["bitfinex","SOLUSD",1768295017113,0.67573277,141.56,141.52,7.0660807]
["bitfinex","SOLUSD",1768295017292,0.67573277,141.56,141.51,13.25308567]
["bitfinex","SOLUSD",1768295017714,5.47375057,141.55,141.51,0.71278273]
["bitfinex","SOLUSD",1768295017917,0.67216738,141.54,141.49,6.1865333]
["bitfinex","SOLUSD",1768295018100,0.67216738,141.54,141.49,13.25412974]
["bitfinex","SOLUSD",1768295018101,6.14591795,141.54,141.49,13.25412974]
["bitfinex","SOLUSD",1768295018418,0.67216738,141.54,141.49,13.25412974]
["bitfinex","SOLUSD",1768295018911,0.67216738,141.54,141.49,7.78037917]
["bitfinex","SOLUSD",1768295019219,13.21110668,141.54,141.49,0.71278273]
["bitfinex","SOLUSD",1768295019614,0.66867293,141.52,141.47,0.71278273]
["bitfinex","SOLUSD",1768295019815,0.32618262,141.51,141.45,20.68201981]
["bitfinex","SOLUSD",1768295020117,30.20179079,141.54,141.45,13.61278273]
["bitfinex","SOLUSD",1768295020118,6.1389986,141.5,141.45,13.61278273]
["bitfinex","SOLUSD",1768295020411,30.20179079,141.54,141.44,0.71278273]
["bitfinex","SOLUSD",1768295020412,5.80332384,141.49,141.44,0.71278273]
["bitfinex","SOLUSD",1768295020615,6.13564185,141.48,141.42,20.68386856]
["bitfinex","SOLUSD",1768295020816,0.66189128,141.48,141.43,6.1865333]
["bitfinex","SOLUSD",1768295020994,0.69600422,141.51,141.46,5.47375057]
["bitfinex","SOLUSD",1768295021194,0.69203543,141.49,141.44,12.54387866]
["bitfinex","SOLUSD",1768295021596,0.69203543,141.49,141.44,13.25666139]
["bitfinex","SOLUSD",1768295022096,0.69203543,141.49,141.42,12.9]
["bitfinex","SOLUSD",1768295022097,30.56517183,141.53,141.48,5.47375057]
["bitfinex","SOLUSD",1768295022098,0.69600422,141.53,141.48,5.47375057]
["bitfinex","SOLUSD",1768295022300,0.29912464,141.54,141.49,6.1865333]
["bitfinex","SOLUSD",1768295022616,0.29912464,141.54,141.49,0.71278273]
["bitfinex","SOLUSD",1768295022912,0.69203543,141.53,141.48,5.47375057]
["bitfinex","SOLUSD",1768295023217,0.69203543,141.53,141.48,13.25423784]
["bitfinex","SOLUSD",1768295024994,5.77287521,141.54,141.49,7.78006347]
["bitfinex","SOLUSD",1768295025315,0.29912464,141.54,141.5,5.47375057]
["bitfinex","SOLUSD",1768295025500,0.29912464,141.54,141.49,13.25381404]
["bitfinex","SOLUSD",1768295025695,0.29912464,141.54,141.47,30.57047436]
["bitfinex","SOLUSD",1768295025696,5.47375057,141.51,141.47,0.71278273]
["bitfinex","SOLUSD",1768295025901,12.53891008,141.54,141.44,7.07004626]
["bitfinex","SOLUSD",1768295025902,5.47375057,141.49,141.44,7.07004626]
["bitfinex","SOLUSD",1768295026105,6.16189618,141.5,141.45,7.06949061]
["bitfinex","SOLUSD",1768295026420,0.68814561,141.5,141.46,7.06908785]
["bitfinex","SOLUSD",1768295026618,0.69600422,141.52,141.47,7.78129102]
["bitfinex","SOLUSD",1768295026794,6.16975479,141.52,141.47,7.78129102]
["bitfinex","SOLUSD",1768295029212,0.69600422,141.52,141.48,0.71278273]
["bitfinex","SOLUSD",1768295029410,6.16975479,141.54,141.48,6.1865333]
["bitfinex","SOLUSD",1768295029922,5.47375057,141.53,141.48,0.71278273]
["bitfinex","SOLUSD",1768295030227,13.23501496,141.54,141.48,6.1865333]
["bitfinex","SOLUSD",1768295030917,13.23501496,141.54,141.48,13.25441448]
["bitfinex","SOLUSD",1768295031223,0.69600422,141.54,141.48,13.25441448]
["bitfinex","SOLUSD",1768295031437,0.69600422,141.54,141.49,6.1865333]
["bitfinex","SOLUSD",1768295031614,7.06420067,141.56,141.5,6.1865333]
["bitfinex","SOLUSD",1768295031615,13.23395546,141.56,141.5,6.1865333]
["bitfinex","SOLUSD",1768295031917,6.16975479,141.56,141.5,6.1865333]
["bitfinex","SOLUSD",1768295032528,5.77287521,141.55,141.5,6.1865333]
["bitfinex","SOLUSD",1768295032906,5.77287521,141.55,141.5,7.77989952]
["bitfinex","SOLUSD",1768295033111,12.83772997,141.55,141.5,0.71278273]
["bitfinex","SOLUSD",1768295033307,5.77680432,141.53,141.48,13.61278273]
["bitfinex","SOLUSD",1768295034228,5.77680432,141.53,141.48,20.68090867]
["bitfinex","SOLUSD",1768295034721,0.30305375,141.53,141.48,20.68090867]
["bitfinex","SOLUSD",1768295034927,5.77680432,141.53,141.49,7.06760708]
["bitfinex","SOLUSD",1768295035628,5.77680432,141.53,141.48,26.15451209]
["bitfinex","SOLUSD",1768295036316,12.8426332,141.53,141.48,13.61278273]
["bitfinex","SOLUSD",1768295036623,12.8426332,141.53,141.48,20.68089668]
["bitfinex","SOLUSD",1768295036925,5.77680432,141.53,141.48,20.68089668]
["bitfinex","SOLUSD",1768295037402,5.77680432,141.53,141.48,7.78089668]
["bitfinex","SOLUSD",1768295037601,5.47375057,141.54,141.49,0.71278273]
["bitfinex","SOLUSD",1768295038402,5.77680432,141.52,141.47,7.78131094]
["bitfinex","SOLUSD",1768295039225,0.30305375,141.52,141.47,13.25506151]
["bitfinex","SOLUSD",1768295039526,0.27305376,141.52,141.47,13.25506151]
["bitfinex","SOLUSD",1768295040115,0.27305376,141.52,141.48,0.71278273]
["bitfinex","SOLUSD",1768295040307,5.47375057,141.53,141.48,0.71278273]
["bitfinex","SOLUSD",1768295040507,12.53973111,141.53,141.48,0.71278273]
["bitfinex","SOLUSD",1768295040724,7.06598054,141.53,141.48,7.78086937]
["bitfinex","SOLUSD",1768295040907,12.53973111,141.53,141.48,7.78086937]
["bitfinex","SOLUSD",1768295041117,12.53973111,141.53,141.48,7.06808664]
["bitfinex","SOLUSD",1768295041518,0.26942465,141.52,141.48,7.06808664]
["bitfinex","SOLUSD",1768295041813,0.69600422,141.54,141.49,0.71278273]
["bitfinex","SOLUSD",1768295042013,5.74739836,141.53,141.48,7.78086937]
["bitfinex","SOLUSD",1768295042224,5.74739836,141.53,141.49,0.71278273]
["bitfinex","SOLUSD",1768295042735,0.27364779,141.53,141.49,0.71278273]
["bitfinex","SOLUSD",1768295042910,5.74739836,141.53,141.49,0.71278273]
["bitfinex","SOLUSD",1768295043106,7.06469289,141.55,141.5,0.71278273]
["bitfinex","SOLUSD",1768295043310,12.80786811,141.55,141.5,0.71278273]
["bitfinex","SOLUSD",1768295043521,5.47375057,141.54,141.5,0.71278273]
["bitfinex","SOLUSD",1768295044732,12.53897766,141.54,141.5,0.71278273]
["bitfinex","SOLUSD",1768295047449,5.47375057,141.53,141.5,0.71278273]
["bitfinex","SOLUSD",1768295048035,5.47375057,141.52,141.48,7.76916017]
["bitfinex","SOLUSD",1768295048836,0.66551946,141.55,141.5,7.76823791]
["bitfinex","SOLUSD",1768295049037,12.53806048,141.56,141.51,0.70119124]
["bitfinex","SOLUSD",1768295049334,12.83766505,141.56,141.51,0.70119124]
["bitfinex","SOLUSD",1768295050244,7.06377555,141.57,141.53,0.70119124]
["bitfinex","SOLUSD",1768295050422,18.323535,141.58,141.53,0.70119124]
["bitfinex","SOLUSD",1768295050423,0.66551946,141.58,141.53,0.70119124]
["bitfinex","SOLUSD",1768295050617,0.66551946,141.58,141.53,6.17494181]
["bitfinex","SOLUSD",1768295051139,25.43682569,141.59,141.54,0.70119124]
["bitfinex","SOLUSD",1768295051140,12.53682569,141.59,141.54,0.70119124]
["bitfinex","SOLUSD",1768295051320,13.20157597,141.6,141.55,0.70119124]
["bitfinex","SOLUSD",1768295051524,0.66551946,141.62,141.57,0.70119124]
["bitfinex","SOLUSD",1768295052047,0.66551946,141.62,141.58,5.47375057]
["bitfinex","SOLUSD",1768295052234,0.66551946,141.62,141.57,0.70119124]
["bitfinex","SOLUSD",1768295052435,0.66551946,141.62,141.56,7.76500113]
["bitfinex","SOLUSD",1768295052656,0.66551946,141.62,141.57,5.47375057]
["bitfinex","SOLUSD",1768295052853,0.29960457,141.61,141.56,7.76500113]
["bitfinex","SOLUSD",1768295053042,0.30322712,141.59,141.55,19.96447904]
["bitfinex","SOLUSD",1768295053360,0.30322712,141.59,141.55,12.9]
["bitfinex","SOLUSD",1768295054541,15.96514443,141.6,141.55,13.5825769]
["bitfinex","SOLUSD",1768295054742,16.27500276,141.6,141.55,13.5825769]
["bitfinex","SOLUSD",1768295055250,16.27500276,141.6,141.55,0.6825769]
["bitfinex","SOLUSD",1768295055251,8.90257221,141.58,141.55,0.6825769]
["bitfinex","SOLUSD",1768295055453,0.64832476,141.57,141.53,20.64806721]
["bitfinex","SOLUSD",1768295055633,8.90257221,141.58,141.54,0.6825769]
["bitfinex","SOLUSD",1768295055835,7.71794294,141.59,141.54,0.6825769]
["bitfinex","SOLUSD",1768295056132,7.71794294,141.59,141.53,12.9]
["bitfinex","SOLUSD",1768295056133,0.65170908,141.57,141.53,12.9]
["bitfinex","SOLUSD",1768295056334,9.21584905,141.56,141.52,0.6825769]
["bitfinex","SOLUSD",1768295057439,8.90257221,141.54,141.5,0.6825769]
["bitfinex","SOLUSD",1768295058132,8.90257221,141.54,141.5,7.74961684]
["bitfinex","SOLUSD",1768295058536,8.90257221,141.53,141.5,0.6825769]
["bitfinex","SOLUSD",1768295058738,9.21919953,141.54,141.5,0.6825769]
["bitfinex","SOLUSD",1768295058939,0.30985833,141.55,141.5,7.74940224]
["bitfinex","SOLUSD",1768295059250,9.21243054,141.55,141.5,7.74940224]
["bitfinex","SOLUSD",1768295059449,9.21243054,141.55,141.51,0.6825769]
["bitfinex","SOLUSD",1768295060051,16.27709533,141.55,141.51,0.6825769]
["bitfinex","SOLUSD",1768295060256,9.21243054,141.55,141.51,0.6825769]
["bitfinex","SOLUSD",1768295060449,7.71892247,141.57,141.52,0.6825769]
["bitfinex","SOLUSD",1768295060656,8.90257221,141.57,141.52,0.6825769]
["bitfinex","SOLUSD",1768295060848,15.96648057,141.57,141.52,0.6825769]
["bitfinex","SOLUSD",1768295061049,8.90257221,141.56,141.52,0.6825769]
["bitfinex","SOLUSD",1768295061257,15.96648057,141.57,141.52,0.6825769]
["bitfinex","SOLUSD",1768295061955,16.61818965,141.57,141.52,0.6825769]
["bitfinex","SOLUSD",1768295062256,15.96648057,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295062756,7.06390836,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295063076,8.90257221,141.56,141.53,0.6825769]
["bitfinex","SOLUSD",1768295063448,9.55428129,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295064062,8.90257221,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295065245,8.90257221,141.57,141.53,7.74803388]
["bitfinex","SOLUSD",1768295065444,21.80257221,141.6,141.53,7.74803388]
["bitfinex","SOLUSD",1768295065445,0.65516212,141.6,141.55,0.6825769]
["bitfinex","SOLUSD",1768295065655,17.65472191,141.61,141.54,7.74766916]
["bitfinex","SOLUSD",1768295065656,8.90257221,141.58,141.54,7.74766916]
["bitfinex","SOLUSD",1768295066054,7.37260348,141.59,141.54,7.74766916]
["bitfinex","SOLUSD",1768295066367,16.27517569,141.59,141.54,7.74766916]
["bitfinex","SOLUSD",1768295066536,16.27517569,141.59,141.52,13.5825769]
["bitfinex","SOLUSD",1768295066537,8.90257221,141.57,141.52,13.5825769]
["bitfinex","SOLUSD",1768295066742,0.65170908,141.58,141.53,0.6825769]
["bitfinex","SOLUSD",1768295066743,8.90257221,141.56,141.53,0.6825769]
["bitfinex","SOLUSD",1768295067248,9.21584905,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295068052,16.27953982,141.57,141.53,0.6825769]
["bitfinex","SOLUSD",1768295068570,9.55089697,141.56,141.52,12.9]
["bitfinex","SOLUSD",1768295069144,9.55089697,141.56,141.52,0.6825769]
["bitfinex","SOLUSD",1768295070968,9.55089697,141.56,141.51,15.96905097]
["bitfinex","SOLUSD",1768295071158,9.55089697,141.56,141.52,0.6825769]
["bitfinex","SOLUSD",1768295071975,16.61513211,141.56,141.52,0.6825769]
["bitfinex","SOLUSD",1768295072363,8.90257221,141.55,141.51,0.6825769]
["bitfinex","SOLUSD",1768295072956,8.90257221,141.55,141.51,7.74911013]
["bitfinex","SOLUSD",1768295073349,0.31662732,141.55,141.49,0.6825769]
["bitfinex","SOLUSD",1768295073547,8.90257221,141.53,141.49,0.6825769]
["bitfinex","SOLUSD",1768295073763,8.90257221,141.52,141.49,0.6825769]
["bitfinex","SOLUSD",1768295073969,8.90257221,141.53,141.49,0.6825769]
["bitfinex","SOLUSD",1768295074153,8.90257221,141.52,141.49,0.6825769]
["bitfinex","SOLUSD",1768295074353,8.90257221,141.53,141.49,0.6825769]
["bitfinex","SOLUSD",1768295074956,8.90257221,141.52,141.49,0.6825769]
["bitfinex","SOLUSD",1768295076351,0.31991113,141.53,141.49,7.75021104]
["bitfinex","SOLUSD",1768295076565,0.70596561,141.55,141.5,0.72413002]
["bitfinex","SOLUSD",1768295076766,8.90257221,141.54,141.5,0.72413002]
["bitfinex","SOLUSD",1768295077264,16.22730831,141.54,141.5,0.72413002]
["bitfinex","SOLUSD",1768295077466,10.5231955,141.54,141.5,0.72413002]
["bitfinex","SOLUSD",1768295078443,10.26363262,141.54,141.5,0.72413002]
["bitfinex","SOLUSD",1768295078866,7.06517322,141.54,141.5,0.72413002]
["bitfinex","SOLUSD",1768295079174,3.45802228,141.56,141.51,0.72413002]
["bitfinex","SOLUSD",1768295079953,10.52225907,141.56,141.51,7.7906959]
["bitfinex","SOLUSD",1768295080367,0.70596561,141.58,141.54,0.72413002]
["bitfinex","SOLUSD",1768295081376,10.9676563,141.58,141.54,0.72413002]
["bitfinex","SOLUSD",1768295081672,0.70596561,141.58,141.54,0.72413002]
["bitfinex","SOLUSD",1768295081973,0.25956288,141.59,141.55,0.72413002]
["bitfinex","SOLUSD",1768295082179,7.32221904,141.59,141.55,0.72413002]
["bitfinex","SOLUSD",1768295082361,7.76820173,141.6,141.55,7.78867012]
["bitfinex","SOLUSD",1768295082564,10.96666113,141.6,141.55,0.72413002]
["bitfinex","SOLUSD",1768295082774,3.45802228,141.59,141.55,0.72413002]
["bitfinex","SOLUSD",1768295085089,45.18032923,141.64,141.58,0.72413002]
["bitfinex","SOLUSD",1768295085090,7.7666166,141.63,141.58,0.72413002]
["bitfinex","SOLUSD",1768295085471,0.25956288,141.62,141.58,0.72413002]
["bitfinex","SOLUSD",1768295085986,10.25911039,141.63,141.58,0.72413002]
["bitfinex","SOLUSD",1768295086488,7.06029891,141.64,141.59,3.92258942]
["bitfinex","SOLUSD",1768295086664,7.06029891,141.64,141.6,0.72413002]
["bitfinex","SOLUSD",1768295087065,20.84787647,141.65,141.6,0.72413002]
["bitfinex","SOLUSD",1768295087494,3.1984594,141.64,141.6,0.72413002]
["bitfinex","SOLUSD",1768295087874,3.2974594,141.64,141.6,0.72413002]
["bitfinex","SOLUSD",1768295088491,10.35775831,141.64,141.6,0.72413002]
["bitfinex","SOLUSD",1768295088688,3.1984594,141.63,141.58,3.92258942]
["bitfinex","SOLUSD",1768295088893,3.80195098,141.63,141.58,0.72413002]
["bitfinex","SOLUSD",1768295089989,3.80195098,141.63,141.59,0.72413002]
["bitfinex","SOLUSD",1768295091557,3.2974594,141.64,141.59,3.92258942]
["bitfinex","SOLUSD",1768295091787,3.2974594,141.64,141.59,0.72413002]
["bitfinex","SOLUSD",1768295092083,3.1984594,141.63,141.59,0.72413002]
["bitfinex","SOLUSD",1768295092285,3.2974594,141.64,141.59,0.72413002]
["bitfinex","SOLUSD",1768295092686,10.86260197,141.63,141.59,0.72413002]
["bitfinex","SOLUSD",1768295093789,0.1,141.7,141.63,0.72413002]
["bitfinex","SOLUSD",1768295093995,1e-08,141.7,141.69,0.72413002]
["bitfinex","SOLUSD",1768295095880,1e-08,141.7,141.69,7.78179111]
["bitfinex","SOLUSD",1768295096181,1e-08,141.7,141.69,0.72413002]
["bitfinex","SOLUSD",1768295096681,1e-08,141.7,141.69,3.92258942]
["bitfinex","SOLUSD",1768295096865,1e-08,141.7,141.69,7.78179111]
["bitfinex","SOLUSD",1768295097072,1e-08,141.7,141.69,10.98025051]
["bitfinex","SOLUSD",1768295097269,1e-08,141.7,141.69,16.66568975]
["bitfinex","SOLUSD",1768295097465,1e-08,141.7,141.69,0.72413002]
["bitfinex","SOLUSD",1768295099196,1e-08,141.7,141.69,7.78179111]
["bitfinex","SOLUSD",1768295099495,12.88000001,141.7,141.69,7.78179111]
["bitfinex","SOLUSD",1768295099666,12.88000001,141.7,141.65,0.72413002]
["bitfinex","SOLUSD",1768295099868,12.88000001,141.7,141.66,16.66684512]
["bitfinex","SOLUSD",1768295100370,12.88000001,141.7,141.67,0.72413002]
["bitfinex","SOLUSD",1768295100691,1e-08,141.7,141.68,9.60802866]
["bitfinex","SOLUSD",1768295100991,12.155,141.69,141.68,16.66612409]
["bitfinex","SOLUSD",1768295101496,10.705,141.69,141.68,16.66612409]
["bitfinex","SOLUSD",1768295101722,10.705,141.69,141.68,15.94199407]
["bitfinex","SOLUSD",1768295102070,10.705,141.69,141.68,8.88389864]
["bitfinex","SOLUSD",1768295103294,10.705,141.69,141.68,15.94205787]
["bitfinex","SOLUSD",1768295104582,10.705,141.69,141.68,8.88389864]
["bitfinex","SOLUSD",1768295104985,10.705,141.69,141.67,0.71990412]
["bitfinex","SOLUSD",1768295105193,10.705,141.69,141.67,9.60380276]
["bitfinex","SOLUSD",1768295105395,10.705,141.69,141.67,8.88389864]
["bitfinex","SOLUSD",1768295105706,13.54914033,141.68,141.64,0.71788146]
["bitfinex","SOLUSD",1768295105909,12.88,141.67,141.66,8.88389864]
["bitfinex","SOLUSD",1768295108008,12.88,141.67,141.65,16.66104594]
["bitfinex","SOLUSD",1768295109004,7.72636951,141.7,141.65,16.66104594]
["bitfinex","SOLUSD",1768295109311,13.54914033,141.69,141.65,16.66104594]
["bitfinex","SOLUSD",1768295109492,0.66914033,141.69,141.65,16.66104594]
["bitfinex","SOLUSD",1768295109880,12.88,141.68,141.65,16.66104594]
["bitfinex","SOLUSD",1768295110088,12.88,141.68,141.65,7.7771473]
["bitfinex","SOLUSD",1768295110298,12.88,141.68,141.65,9.6017801]
["bitfinex","SOLUSD",1768295110601,0.66914033,141.67,141.64,8.88389864]
["bitfinex","SOLUSD",1768295110814,0.66914033,141.67,141.63,7.06058538]
["bitfinex","SOLUSD",1768295110989,0.66914033,141.69,141.66,8.88389864]
["bitfinex","SOLUSD",1768295111194,12.88,141.68,141.66,8.88389864]
["bitfinex","SOLUSD",1768295111690,1e-08,141.7,141.67,9.6017801]
["bitfinex","SOLUSD",1768295111936,1e-08,141.7,141.69,9.6017801]
["bitfinex","SOLUSD",1768295112208,12.16009588,141.71,141.7,0.71788146]
["bitfinex","SOLUSD",1768295112517,12.88,141.72,141.7,8.88389864]
["bitfinex","SOLUSD",1768295112996,12.88,141.72,141.7,15.94101264]
["bitfinex","SOLUSD",1768295113201,0.66914033,141.75,141.71,8.88389864]
["bitfinex","SOLUSD",1768295113512,0.66914033,141.75,141.73,5.46409279]
["bitfinex","SOLUSD",1768295113513,12.88,141.74,141.73,5.46409279]
["bitfinex","SOLUSD",1768295113895,0.66914033,141.75,141.73,5.46409279]
["bitfinex","SOLUSD",1768295114217,12.88,141.74,141.73,5.46409279]
["bitfinex","SOLUSD",1768295114510,12.88,141.74,141.72,5.46409279]
["bitfinex","SOLUSD",1768295115020,12.88,141.74,141.72,12.52024626]
["bitfinex","SOLUSD",1768295115317,12.88,141.74,141.71,12.52058352]
["bitfinex","SOLUSD",1768295115525,12.88,141.74,141.71,5.46409279]
["bitfinex","SOLUSD",1768295115696,13.56485806,141.74,141.68,17.6450072]
["bitfinex","SOLUSD",1768295116012,13.56485806,141.74,141.7,5.46409279]
["bitfinex","SOLUSD",1768295116594,20.6200883,141.74,141.7,5.46409279]
["bitfinex","SOLUSD",1768295117222,13.56485806,141.74,141.7,5.46409279]
["bitfinex","SOLUSD",1768295117520,13.56485806,141.74,141.68,17.6450072]
["bitfinex","SOLUSD",1768295117521,13.56485806,141.74,141.71,5.46409279]
["bitfinex","SOLUSD",1768295117723,5.46409279,141.77,141.71,5.46409279]
["bitfinex","SOLUSD",1768295117925,12.88,141.74,141.71,5.46409279]
["bitfinex","SOLUSD",1768295119298,12.88,141.74,141.71,2.04035288]
["bitfinex","SOLUSD",1768295119697,12.88,141.74,141.66,17.64736071]
["bitfinex","SOLUSD",1768295119698,0.68485806,141.73,141.66,17.64736071]
["bitfinex","SOLUSD",1768295119900,0.68485806,141.72,141.66,17.64736071]
["bitfinex","SOLUSD",1768295120098,12.88,141.71,141.67,7.05830736]
["bitfinex","SOLUSD",1768295120298,12.88,141.71,141.63,7.06020175]
["bitfinex","SOLUSD",1768295120299,0.68485806,141.69,141.63,7.06020175]
["bitfinex","SOLUSD",1768295120517,0.68485806,141.67,141.62,7.06097242]
["bitfinex","SOLUSD",1768295120730,0.68485806,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1768295121015,0.68485806,141.65,141.6,2.04035288]
["bitfinex","SOLUSD",1768295121216,12.88,141.65,141.62,2.04035288]
["bitfinex","SOLUSD",1768295121513,0.68485806,141.69,141.64,2.04035288]
["bitfinex","SOLUSD",1768295121720,13.56485806,141.69,141.66,2.04035288]
["bitfinex","SOLUSD",1768295122703,13.56485806,141.69,141.65,7.05953224]
["bitfinex","SOLUSD",1768295122906,13.56485806,141.69,141.66,2.04035288]
["bitfinex","SOLUSD",1768295123218,13.56485806,141.69,141.65,7.05953224]
["bitfinex","SOLUSD",1768295123512,13.56485806,141.69,141.65,12.52915566]
["bitfinex","SOLUSD",1768295123905,13.56485806,141.69,141.65,5.46962342]
["bitfinex","SOLUSD",1768295124102,3.66812325,141.81,141.72,0.68485806]
["bitfinex","SOLUSD",1768295124321,2.73767126,141.82,141.8,5.46962342]
["bitfinex","SOLUSD",1768295124504,0.1,141.84,141.81,5.46962342]
["bitfinex","SOLUSD",1768295124695,0.1,141.84,141.83,5.46962342]
["bitfinex","SOLUSD",1768295124899,12.98,141.84,141.79,7.73743266]
["bitfinex","SOLUSD",1768295125104,12.98,141.84,141.81,5.46962342]
["bitfinex","SOLUSD",1768295125305,0.1,141.84,141.82,5.46962342]
["bitfinex","SOLUSD",1768295125506,12.38,141.83,141.82,5.46962342]
["bitfinex","SOLUSD",1768295126921,0.78485806,141.84,141.82,5.46962342]
["bitfinex","SOLUSD",1768295127123,12.88,141.83,141.82,5.46962342]
["bitfinex","SOLUSD",1768295129308,12.88,141.83,141.79,24.6843924]
["bitfinex","SOLUSD",1768295129507,12.88,141.83,141.82,5.46962342]
["bitfinex","SOLUSD",1768295132025,13.56485806,141.83,141.78,0.70614199]
["bitfinex","SOLUSD",1768295132332,0.68485806,141.82,141.78,5.46962342]
["bitfinex","SOLUSD",1768295132522,0.68485806,141.81,141.78,5.46962342]
["bitfinex","SOLUSD",1768295133307,37.55750603,141.83,141.72,0.70614199]
["bitfinex","SOLUSD",1768295133308,5.60836394,141.79,141.72,0.70614199]
["bitfinex","SOLUSD",1768295133531,19.0290203,141.78,141.73,5.46962342]
["bitfinex","SOLUSD",1768295133925,13.55939688,141.78,141.74,5.46962342]
["bitfinex","SOLUSD",1768295134420,13.55939688,141.78,141.75,5.46962342]
["bitfinex","SOLUSD",1768295134618,12.88,141.77,141.75,5.46962342]
["bitfinex","SOLUSD",1768295134938,12.88,141.77,141.73,13.23142772]
["bitfinex","SOLUSD",1768295135913,7.05283599,141.79,141.74,6.18163552]
["bitfinex","SOLUSD",1768295136113,18.31532615,141.8,141.75,5.46962342]
["bitfinex","SOLUSD",1768295136114,12.88,141.78,141.75,5.46962342]
["bitfinex","SOLUSD",1768295136311,7.73718798,141.8,141.75,6.18163552]
["bitfinex","SOLUSD",1768295136510,12.88,141.79,141.75,6.18163552]
["bitfinex","SOLUSD",1768295137136,12.88,141.79,141.75,0.7120121]
["bitfinex","SOLUSD",1768295137434,5.46962342,141.77,141.72,0.7120121]
["bitfinex","SOLUSD",1768295137624,13.55404693,141.76,141.68,0.7120121]
["bitfinex","SOLUSD",1768295137826,19.02367035,141.76,141.71,6.18163552]
["bitfinex","SOLUSD",1768295138431,19.02367035,141.76,141.71,13.23826698]
["bitfinex","SOLUSD",1768295138640,19.02367035,141.76,141.68,17.6450026]
["bitfinex","SOLUSD",1768295138641,7.0515783,141.82,141.76,0.7120121]
["bitfinex","SOLUSD",1768295138841,12.85459657,141.79,141.78,5.46962342]
["bitfinex","SOLUSD",1768295139545,12.88,141.8,141.78,5.46962342]
["bitfinex","SOLUSD",1768295139721,12.88,141.8,141.79,5.3240229]
["bitfinex","SOLUSD",1768295142839,0.099,141.79,141.77,4.89022394]
["bitfinex","SOLUSD",1768295143029,0.099,141.79,141.76,5.46962342]
["bitfinex","SOLUSD",1768295143233,0.099,141.79,141.74,7.76684812]
["bitfinex","SOLUSD",1768295143429,0.099,141.79,141.77,5.46962342]
["bitfinex","SOLUSD",1768295143741,12.88,141.78,141.77,5.46962342]
["bitfinex","SOLUSD",1768295145954,12.88,141.78,141.75,0.7120121]
["bitfinex","SOLUSD",1768295146156,12.88,141.78,141.75,5.46962342]
["bitfinex","SOLUSD",1768295146358,12.88,141.78,141.76,5.46962342]
["bitfinex","SOLUSD",1768295146561,12.88,141.77,141.76,5.46962342]
["bitfinex","SOLUSD",1768295146747,12.88,141.77,141.74,0.7120121]
["bitfinex","SOLUSD",1768295146932,12.88,141.76,141.74,0.7120121]
["bitfinex","SOLUSD",1768295147257,12.88,141.76,141.75,5.46962342]
["bitfinex","SOLUSD",1768295147455,7.05301788,141.79,141.75,5.46962342]
["bitfinex","SOLUSD",1768295147646,12.88,141.78,141.75,5.46962342]
["bitfinex","SOLUSD",1768295147956,18.34962342,141.78,141.73,5.46962342]
["bitfinex","SOLUSD",1768295148434,18.34962342,141.78,141.72,6.18163552]
["bitfinex","SOLUSD",1768295148855,7.05367849,141.77,141.73,5.46962342]
["bitfinex","SOLUSD",1768295149154,12.88,141.76,141.71,5.46962342]
["bitfinex","SOLUSD",1768295149843,24.68787472,141.77,141.72,5.46962342]
["bitfinex","SOLUSD",1768295150042,7.05367849,141.77,141.72,5.46962342]
["bitfinex","SOLUSD",1768295150240,17.6297337,141.81,141.74,5.46962342]
["bitfinex","SOLUSD",1768295150435,17.6297337,141.81,141.73,7.05550216]
["bitfinex","SOLUSD",1768295150436,17.6297337,141.81,141.75,5.46962342]
["bitfinex","SOLUSD",1768295150639,12.88,141.8,141.75,5.46962342]
["bitfinex","SOLUSD",1768295151044,19.93262235,141.8,141.74,0.7120121]
["bitfinex","SOLUSD",1768295151364,7.05262235,141.8,141.75,5.46962342]
["bitfinex","SOLUSD",1768295151577,12.88,141.79,141.75,5.46962342]
["bitfinex","SOLUSD",1768295151865,12.88,141.78,141.77,5.46962342]
["bitfinex","SOLUSD",1768295152062,12.88,141.78,141.76,6.18163552]
["bitfinex","SOLUSD",1768295152768,12.88,141.77,141.76,6.18163552]
["bitfinex","SOLUSD",1768295153262,102.7,141.83,141.77,0.7120121]
["bitfinex","SOLUSD",1768295153480,12.88,141.82,141.77,0.7120121]
["bitfinex","SOLUSD",1768295154147,12.88,141.82,141.77,6.18163552]
["bitfinex","SOLUSD",1768295154349,7.05132994,141.82,141.77,7.7655784]
["bitfinex","SOLUSD",1768295154549,12.88,141.81,141.77,13.23520182]
["bitfinex","SOLUSD",1768295155766,12.88,141.8,141.77,13.23520182]
["bitfinex","SOLUSD",1768295156352,12.88,141.8,141.77,7.7655784]
["bitfinex","SOLUSD",1768295156558,12.88,141.8,141.77,13.23520182]
["bitfinex","SOLUSD",1768295156768,7.05132994,141.82,141.77,13.23520182]
["bitfinex","SOLUSD",1768295156975,12.88,141.81,141.77,13.23520182]
["bitfinex","SOLUSD",1768295157159,12.88,141.8,141.77,7.7655784]
["bitfinex","SOLUSD",1768295157358,12.88,141.8,141.77,13.23520182]
["bitfinex","SOLUSD",1768295157858,12.88,141.8,141.77,7.7655784]
["bitfinex","SOLUSD",1768295158062,12.88,141.79,141.77,7.7655784]
["bitfinex","SOLUSD",1768295158368,12.88,141.78,141.77,7.7655784]
["bitfinex","SOLUSD",1768295158878,12.88,141.78,141.75,6.18163552]
["bitfinex","SOLUSD",1768295159068,12.88,141.78,141.74,6.18163552]
["bitfinex","SOLUSD",1768295159464,12.88,141.78,141.75,0.7120121]
["bitfinex","SOLUSD",1768295159879,12.88,141.78,141.73,7.76768133]
["bitfinex","SOLUSD",1768295160060,12.88,141.78,141.74,0.7120121]
["bitfinex","SOLUSD",1768295160261,19.93334258,141.78,141.74,0.7120121]
["bitfinex","SOLUSD",1768295160472,25.402966,141.78,141.74,0.7120121]
["bitfinex","SOLUSD",1768295160778,19.93334258,141.78,141.74,0.7120121]
["bitfinex","SOLUSD",1768295162164,5.46962342,141.75,141.7,0.7120121]
["bitfinex","SOLUSD",1768295162352,12.88,141.74,141.7,0.7120121]
["bitfinex","SOLUSD",1768295162555,12.88,141.73,141.7,0.7120121]
["bitfinex","SOLUSD",1768295162755,12.88,141.72,141.7,0.7120121]
["bitfinex","SOLUSD",1768295163162,12.88,141.72,141.7,13.23875798]
["bitfinex","SOLUSD",1768295163774,12.88,141.72,141.7,0.7120121]
["bitfinex","SOLUSD",1768295164278,12.88,141.72,141.69,13.23916797]
["bitfinex","SOLUSD",1768295164479,12.88,141.72,141.7,7.05714337]
["bitfinex","SOLUSD",1768295165581,12.88,141.72,141.7,12.52676679]
["bitfinex","SOLUSD",1768295165783,12.88,141.72,141.7,7.05714337]
["bitfinex","SOLUSD",1768295165984,5.46962342,141.72,141.67,7.76853994]
["bitfinex","SOLUSD",1768295166180,7.05417607,141.76,141.67,13.23821177]
["bitfinex","SOLUSD",1768295166181,12.88,141.71,141.67,13.23821177]
["bitfinex","SOLUSD",1768295166364,12.88,141.71,141.68,5.46962342]
["bitfinex","SOLUSD",1768295166558,12.88,141.71,141.68,7.0580889]
["bitfinex","SOLUSD",1768295167076,12.88,141.7,141.68,7.0580889]
["bitfinex","SOLUSD",1768295168278,12.88,141.7,141.67,7.76853385]
["bitfinex","SOLUSD",1768295168482,12.88,141.7,141.67,7.05847048]
["bitfinex","SOLUSD",1768295169082,102.7,141.76,141.69,5.46962342]
["bitfinex","SOLUSD",1768295169261,12.88,141.75,141.71,5.46962342]
["bitfinex","SOLUSD",1768295169578,12.88,141.75,141.7,12.52678644]
["bitfinex","SOLUSD",1768295169972,115.22391227,141.76,141.7,7.05716302]
["bitfinex","SOLUSD",1768295170179,12.88,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1768295171372,12.88,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768295171678,5.46962342,141.75,141.7,7.76722639]
["bitfinex","SOLUSD",1768295171986,12.88,141.73,141.71,0.71006337]
["bitfinex","SOLUSD",1768295172476,12.88,141.74,141.71,0.71006337]
["bitfinex","SOLUSD",1768295172884,12.88,141.74,141.71,7.76671855]
["bitfinex","SOLUSD",1768295173480,12.88,141.74,141.71,0.71006337]
["bitfinex","SOLUSD",1768295175075,18.34962342,141.74,141.7,0.6758362]
["bitfinex","SOLUSD",1768295175275,21.76421298,141.74,141.7,0.6758362]
["bitfinex","SOLUSD",1768295175977,28.81938925,141.74,141.7,0.6758362]
["bitfinex","SOLUSD",1768295176587,7.05517627,141.74,141.7,0.6758362]
["bitfinex","SOLUSD",1768295176787,12.88,141.73,141.7,0.6758362]
["bitfinex","SOLUSD",1768295176983,12.88,141.73,141.69,7.73334534]
["bitfinex","SOLUSD",1768295177292,3.19083198,141.71,141.66,0.6758362]
["bitfinex","SOLUSD",1768295177466,12.88,141.7,141.66,0.6758362]
["bitfinex","SOLUSD",1768295177984,16.07083198,141.7,141.66,0.6758362]
["bitfinex","SOLUSD",1768295178367,12.88,141.7,141.66,0.6758362]
["bitfinex","SOLUSD",1768295178866,12.88,141.7,141.66,7.73498055]
["bitfinex","SOLUSD",1768295179587,12.88,141.7,141.67,0.6758362]
["bitfinex","SOLUSD",1768295180090,21.76868052,141.7,141.67,0.6758362]
["bitfinex","SOLUSD",1768295181185,12.88,141.69,141.67,0.6758362]
["bitfinex","SOLUSD",1768295182581,12.88,141.69,141.66,7.05910542]
["bitfinex","SOLUSD",1768295182795,12.88,141.69,141.66,0.6758362]
["bitfinex","SOLUSD",1768295183791,12.88,141.69,141.63,17.65062522]
["bitfinex","SOLUSD",1768295183792,8.88868052,141.68,141.64,0.6758362]
["bitfinex","SOLUSD",1768295183993,8.82868054,141.68,141.64,0.6758362]
["bitfinex","SOLUSD",1768295184499,8.88868052,141.66,141.6,0.6758362]
["bitfinex","SOLUSD",1768295184803,21.76868052,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295185096,8.88868052,141.64,141.62,0.6758362]
["bitfinex","SOLUSD",1768295185302,12.88,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295185597,12.88,141.65,141.6,7.73778717]
["bitfinex","SOLUSD",1768295185898,12.88,141.65,141.61,0.6758362]
["bitfinex","SOLUSD",1768295185899,21.76868052,141.65,141.61,0.6758362]
["bitfinex","SOLUSD",1768295186095,12.88,141.65,141.61,0.6758362]
["bitfinex","SOLUSD",1768295186291,12.88,141.64,141.59,7.73845031]
["bitfinex","SOLUSD",1768295186601,21.76868052,141.64,141.59,7.73845031]
["bitfinex","SOLUSD",1768295187799,28.82901781,141.64,141.59,7.73845031]
["bitfinex","SOLUSD",1768295188404,28.82901781,141.64,141.59,0.6758362]
["bitfinex","SOLUSD",1768295188599,12.88,141.63,141.59,7.73837105]
["bitfinex","SOLUSD",1768295188801,12.88,141.63,141.59,0.6758362]
["bitfinex","SOLUSD",1768295189101,12.88,141.63,141.6,0.6758362]
["bitfinex","SOLUSD",1768295190299,12.88,141.63,141.61,0.6758362]
["bitfinex","SOLUSD",1768295191010,15.94840605,141.65,141.6,7.06211655]
["bitfinex","SOLUSD",1768295191304,12.88,141.64,141.6,7.06211655]
["bitfinex","SOLUSD",1768295191780,17.64580109,141.68,141.6,7.73795275]
["bitfinex","SOLUSD",1768295191986,8.88868052,141.66,141.6,16.62663327]
["bitfinex","SOLUSD",1768295192185,8.88868052,141.66,141.61,0.6758362]
["bitfinex","SOLUSD",1768295192386,12.88,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295193297,28.82842429,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295194800,19.93974377,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295195107,28.82842429,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295195900,19.93974377,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295196107,28.82842429,141.65,141.62,0.6758362]
["bitfinex","SOLUSD",1768295196700,12.88,141.64,141.62,0.6758362]
["bitfinex","SOLUSD",1768295198107,12.88,141.63,141.62,0.6758362]
["bitfinex","SOLUSD",1768295198724,12.88,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295199495,23.13447799,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295199695,3.19378732,141.62,141.57,0.65921217]
["bitfinex","SOLUSD",1768295200003,3.19378732,141.62,141.58,0.65921217]
["bitfinex","SOLUSD",1768295200897,7.06150455,141.62,141.58,0.65921217]
["bitfinex","SOLUSD",1768295201098,3.19378732,141.61,141.58,0.65921217]
["bitfinex","SOLUSD",1768295201409,12.88,141.6,141.58,0.65921217]
["bitfinex","SOLUSD",1768295202614,12.88,141.6,141.56,0.85921217]
["bitfinex","SOLUSD",1768295202800,16.07378732,141.6,141.57,0.65921217]
["bitfinex","SOLUSD",1768295203205,23.13594725,141.6,141.57,0.65921217]
["bitfinex","SOLUSD",1768295203512,12.88,141.6,141.57,0.65921217]
["bitfinex","SOLUSD",1768295203816,10.25552863,141.61,141.57,0.65921217]
["bitfinex","SOLUSD",1768295203817,12.88,141.61,141.59,0.65921217]
["bitfinex","SOLUSD",1768295204618,12.88,141.62,141.59,0.65921217]
["bitfinex","SOLUSD",1768295208909,7.06032464,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295209108,12.9,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295211203,19.96065499,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295215520,23.15444231,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295217634,19.96065499,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295220420,17.6498793,141.65,141.6,0.65921217]
["bitfinex","SOLUSD",1768295220753,12.999,141.69,141.64,3.19378732]
["bitfinex","SOLUSD",1768295220933,16.19278732,141.69,141.63,3.19378732]
["bitfinex","SOLUSD",1768295221714,7.71176927,141.68,141.63,3.19378732]
["bitfinex","SOLUSD",1768295222115,7.15674309,141.69,141.65,3.19378732]
["bitfinex","SOLUSD",1768295222333,7.15674309,141.69,141.59,6.6801107]
["bitfinex","SOLUSD",1768295222334,3.29833342,141.67,141.59,6.6801107]
["bitfinex","SOLUSD",1768295222539,3.19378732,141.64,141.59,3.19378732]
["bitfinex","SOLUSD",1768295222720,3.19378732,141.64,141.59,0.65921217]
["bitfinex","SOLUSD",1768295222920,3.30376916,141.65,141.6,0.65921217]
["bitfinex","SOLUSD",1768295224444,12.32997664,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295224614,7.06052837,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295224930,10.89705371,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295225439,28.54743495,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295226817,7.70326639,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295227014,7.06052837,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295227317,5.2779127,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295227518,7.06052837,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295227842,5.2779127,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295228141,7.06052837,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295228327,12.34255152,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295228529,7.06077069,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295229331,7.06015249,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295229643,5.2843952,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295229835,7.06015249,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295230032,5.28439641,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295230218,10.35293981,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295230417,5.28551703,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295230651,10.35293981,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295230945,5.28569154,141.63,141.6,0.65921217]
["bitfinex","SOLUSD",1768295231142,28.00332105,141.64,141.6,0.65921217]
["bitfinex","SOLUSD",1768295231350,7.06114955,141.62,141.58,0.65938324]
["bitfinex","SOLUSD",1768295231837,10.90824054,141.63,141.58,0.65938324]
["bitfinex","SOLUSD",1768295232148,5.28596709,141.62,141.59,3.85317056]
["bitfinex","SOLUSD",1768295232346,7.06084318,141.63,141.59,0.65938324]
["bitfinex","SOLUSD",1768295232541,5.28624958,141.62,141.59,0.65938324]
["bitfinex","SOLUSD",1768295232743,5.28624958,141.61,141.59,0.65938324]
["bitfinex","SOLUSD",1768295232945,7.15984318,141.63,141.59,3.85317056]
["bitfinex","SOLUSD",1768295233250,5.28624958,141.62,141.59,0.65938324]
["bitfinex","SOLUSD",1768295233449,7.15984318,141.63,141.59,0.65938324]
["bitfinex","SOLUSD",1768295233636,5.28662105,141.62,141.59,0.65938324]
["bitfinex","SOLUSD",1768295233839,7.15984318,141.63,141.59,0.65938324]
["bitfinex","SOLUSD",1768295234035,5.28665577,141.62,141.59,0.65938324]
["bitfinex","SOLUSD",1768295234226,5.28665577,141.61,141.59,0.65938324]
["bitfinex","SOLUSD",1768295234428,10.3536305,141.63,141.59,0.65938324]
["bitfinex","SOLUSD",1768295234725,105.89378732,141.68,141.59,0.65938324]
["bitfinex","SOLUSD",1768295234726,0.1,141.84,141.7,0.66293054]
["bitfinex","SOLUSD",1768295234924,0.1,141.84,141.8,0.66293054]
["bitfinex","SOLUSD",1768295235142,12.9,141.83,141.8,3.19378732]
["bitfinex","SOLUSD",1768295235342,12.9,141.83,141.77,15.13409891]
["bitfinex","SOLUSD",1768295235537,12.9,141.83,141.77,7.05367849]
["bitfinex","SOLUSD",1768295235848,12.9,141.83,141.79,3.19378732]
["bitfinex","SOLUSD",1768295236533,12.88,141.82,141.81,3.19378732]
["bitfinex","SOLUSD",1768295237126,12.88,141.82,141.8,3.19378732]
["bitfinex","SOLUSD",1768295237347,12.88,141.82,141.81,5.45811764]
["bitfinex","SOLUSD",1768295238941,12.88,141.82,141.8,7.0518615]
["bitfinex","SOLUSD",1768295238942,12.88,141.82,141.79,7.7155313]
["bitfinex","SOLUSD",1768295239144,0.07461184,141.84,141.81,5.45811764]
["bitfinex","SOLUSD",1768295239349,12.88,141.83,141.81,5.45811764]
["bitfinex","SOLUSD",1768295239756,12.88,141.83,141.8,5.45811764]
["bitfinex","SOLUSD",1768295243244,0.07461184,141.84,141.82,5.45811764]
["bitfinex","SOLUSD",1768295243650,0.07461184,141.84,141.83,5.45811764]
["bitfinex","SOLUSD",1768295243958,0.07461184,141.84,141.83,6.12104818]
["bitfinex","SOLUSD",1768295244162,12.95461184,141.84,141.83,6.12104818]
["bitfinex","SOLUSD",1768295244532,12.88,141.84,141.83,6.12104818]
["bitfinex","SOLUSD",1768295245057,0.1,141.85,141.83,6.12104818]
["bitfinex","SOLUSD",1768295245058,7.04782978,141.89,141.84,0.66293054]
["bitfinex","SOLUSD",1768295245261,0.0990099,141.88,141.85,5.45811764]
["bitfinex","SOLUSD",1768295245442,12.88,141.87,141.85,5.45811764]
["bitfinex","SOLUSD",1768295245846,12.88,141.87,141.84,5.45811764]
["bitfinex","SOLUSD",1768295246250,12.88,141.86,141.85,5.45811764]
["bitfinex","SOLUSD",1768295247238,12.88,141.86,141.83,5.45811764]
["bitfinex","SOLUSD",1768295247662,20.0284492,141.86,141.81,0.66293054]
["bitfinex","SOLUSD",1768295247861,20.0284492,141.86,141.82,5.45811764]
["bitfinex","SOLUSD",1768295248246,25.48656684,141.86,141.82,5.45811764]
["bitfinex","SOLUSD",1768295248968,20.0284492,141.86,141.82,5.45811764]
["bitfinex","SOLUSD",1768295249647,19.92942959,141.86,141.82,6.12104818]
["bitfinex","SOLUSD",1768295251069,19.92942959,141.86,141.75,17.63597927]
["bitfinex","SOLUSD",1768295251070,0.71842797,141.83,141.75,17.63597927]
["bitfinex","SOLUSD",1768295251367,0.71842797,141.83,141.66,102.25261807]
["bitfinex","SOLUSD",1768295251368,5.60687133,141.79,141.74,5.45811764]
["bitfinex","SOLUSD",1768295251672,12.88,141.78,141.74,5.45811764]
["bitfinex","SOLUSD",1768295252252,19.93356451,141.78,141.67,24.70530104]
["bitfinex","SOLUSD",1768295252563,25.39168215,141.78,141.73,5.45811764]
["bitfinex","SOLUSD",1768295253064,11.43,141.77,141.76,0.66293054]
["bitfinex","SOLUSD",1768295253262,11.43,141.77,141.75,5.45811764]
["bitfinex","SOLUSD",1768295253663,12.88,141.76,141.75,5.45811764]
["bitfinex","SOLUSD",1768295254056,12.85000001,141.76,141.75,5.45811764]
["bitfinex","SOLUSD",1768295254372,7.77787862,141.78,141.67,66.67869895]
["bitfinex","SOLUSD",1768295254541,7.77787862,141.78,141.73,5.45811764]
["bitfinex","SOLUSD",1768295254542,12.88,141.76,141.73,5.45811764]
["bitfinex","SOLUSD",1768295254872,13.23599626,141.78,141.73,5.45811764]
["bitfinex","SOLUSD",1768295255167,12.88,141.75,141.73,5.45811764]
["bitfinex","SOLUSD",1768295255767,12.88,141.75,141.73,12.51357042]
["bitfinex","SOLUSD",1768295255962,12.88,141.75,141.73,7.05545278]
["bitfinex","SOLUSD",1768295256153,12.88,141.75,141.73,5.45811764]
["bitfinex","SOLUSD",1768295256469,13.55693556,141.74,141.72,7.05603592]
["bitfinex","SOLUSD",1768295256672,12.88,141.73,141.72,12.51415356]
["bitfinex","SOLUSD",1768295256855,13.55693556,141.74,141.72,12.51415356]
["bitfinex","SOLUSD",1768295257168,0.67693556,141.74,141.72,12.51415356]
["bitfinex","SOLUSD",1768295257376,13.55693556,141.74,141.72,9.09607755]
["bitfinex","SOLUSD",1768295257671,2.04004163,141.77,141.72,6.33103592]
["bitfinex","SOLUSD",1768295257846,12.88,141.76,141.72,8.37107755]
["bitfinex","SOLUSD",1768295258369,12.88,141.76,141.73,0.68679937]
["bitfinex","SOLUSD",1768295259474,12.88,141.75,141.73,0.68679937]
["bitfinex","SOLUSD",1768295259775,12.88,141.74,141.73,0.68679937]
["bitfinex","SOLUSD",1768295260143,7.73022095,141.78,141.73,0.68679937]
["bitfinex","SOLUSD",1768295260356,14.92004163,141.77,141.73,0.68679937]
["bitfinex","SOLUSD",1768295261174,12.88,141.76,141.73,0.68679937]
["bitfinex","SOLUSD",1768295261472,2.71697719,141.77,141.73,0.68679937]
["bitfinex","SOLUSD",1768295261672,12.88,141.76,141.73,0.68679937]
["bitfinex","SOLUSD",1768295262464,2.71697719,141.77,141.73,0.68679937]
["bitfinex","SOLUSD",1768295262670,12.88,141.76,141.73,0.68679937]
["bitfinex","SOLUSD",1768295263361,12.88,141.75,141.73,0.68679937]
["bitfinex","SOLUSD",1768295263868,0.67693556,141.78,141.73,9.0957074]
["bitfinex","SOLUSD",1768295264073,12.88,141.75,141.73,9.0957074]
["bitfinex","SOLUSD",1768295264754,12.88,141.75,141.74,2.04004163]
["bitfinex","SOLUSD",1768295265871,12.88,141.75,141.69,24.70181381]
["bitfinex","SOLUSD",1768295266050,12.88,141.75,141.73,2.04004163]
["bitfinex","SOLUSD",1768295266455,12.88,141.75,141.69,24.70181381]
["bitfinex","SOLUSD",1768295266655,12.88,141.75,141.71,2.04004163]
["bitfinex","SOLUSD",1768295266856,2.04004163,141.76,141.71,2.04004163]
["bitfinex","SOLUSD",1768295267175,12.88,141.75,141.72,2.04004163]
["bitfinex","SOLUSD",1768295267469,13.55693556,141.75,141.69,24.70181381]
["bitfinex","SOLUSD",1768295267674,0.67693556,141.74,141.71,2.04004163]
["bitfinex","SOLUSD",1768295267877,0.67693556,141.74,141.71,9.09625965]
["bitfinex","SOLUSD",1768295268083,12.88,141.75,141.71,9.09625965]
["bitfinex","SOLUSD",1768295268877,13.55693556,141.75,141.71,9.09625965]
["bitfinex","SOLUSD",1768295269069,13.55693556,141.75,141.71,7.05621802]
["bitfinex","SOLUSD",1768295269375,13.55693556,141.75,141.72,2.04004163]
["bitfinex","SOLUSD",1768295270881,0.67693556,141.78,141.69,59.99011926]
["bitfinex","SOLUSD",1768295271054,0.67693556,141.8,141.76,2.04004163]
["bitfinex","SOLUSD",1768295271458,2.71697719,141.8,141.76,2.04004163]
["bitfinex","SOLUSD",1768295271665,0.67693556,141.79,141.72,2.04004163]
["bitfinex","SOLUSD",1768295271864,0.67693556,141.79,141.75,9.09469173]
["bitfinex","SOLUSD",1768295272076,0.67693556,141.79,141.75,7.0546501]
["bitfinex","SOLUSD",1768295272376,0.67693556,141.78,141.75,2.04004163]
["bitfinex","SOLUSD",1768295272962,0.67693556,141.78,141.75,9.09469108]
["bitfinex","SOLUSD",1768295274182,0.67693556,141.78,141.75,2.04004163]
["bitfinex","SOLUSD",1768295274390,0.67693556,141.77,141.74,2.04004163]
["bitfinex","SOLUSD",1768295275389,0.67693556,141.77,141.73,7.05545031]
["bitfinex","SOLUSD",1768295275572,0.67693556,141.77,141.74,2.04004163]
["bitfinex","SOLUSD",1768295280169,9.76969022,141.79,141.74,9.09494884]
["bitfinex","SOLUSD",1768295280376,13.55693556,141.78,141.75,2.04004163]
["bitfinex","SOLUSD",1768295280869,13.55693556,141.78,141.74,9.09494884]
["bitfinex","SOLUSD",1768295281670,13.55693556,141.78,141.74,2.04004163]
["bitfinex","SOLUSD",1768295282188,15.59697719,141.78,141.74,2.04004163]
["bitfinex","SOLUSD",1768295282379,0.67693556,141.77,141.73,2.04004163]
["bitfinex","SOLUSD",1768295283867,12.88,141.76,141.74,2.04004163]
["bitfinex","SOLUSD",1768295284281,0.67693556,141.75,141.71,2.04004163]
["bitfinex","SOLUSD",1768295284571,0.67693556,141.75,141.71,9.09640147]
["bitfinex","SOLUSD",1768295285595,0.67693556,141.75,141.7,7.05701507]
["bitfinex","SOLUSD",1768295285772,0.67693556,141.75,141.7,2.04004163]
["bitfinex","SOLUSD",1768295285773,0.66119076,141.74,141.7,2.04004163]
["bitfinex","SOLUSD",1768295286096,12.88,141.73,141.7,9.0971871]
["bitfinex","SOLUSD",1768295286791,0.66119076,141.74,141.7,9.0971871]
["bitfinex","SOLUSD",1768295287001,12.88,141.72,141.7,9.0971871]
["bitfinex","SOLUSD",1768295288975,12.88,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1768295289275,12.88,141.72,141.7,2.04004163]
["bitfinex","SOLUSD",1768295289795,12.88,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1768295290097,0.66119076,141.71,141.7,9.09717516]
["bitfinex","SOLUSD",1768295290397,12.88,141.72,141.69,0.7024301]
["bitfinex","SOLUSD",1768295290992,13.17577993,141.72,141.68,9.09816656]
["bitfinex","SOLUSD",1768295291174,2.04004163,141.71,141.67,6.75609607]
["bitfinex","SOLUSD",1768295291373,2.04004163,141.71,141.65,0.2]
["bitfinex","SOLUSD",1768295291374,0.55753665,141.7,141.66,7.05897296]
["bitfinex","SOLUSD",1768295291592,12.88,141.69,141.67,0.7024301]
["bitfinex","SOLUSD",1768295291781,12.88,141.69,141.67,2.74247173]
["bitfinex","SOLUSD",1768295291977,12.979,141.69,141.67,2.04004163]
["bitfinex","SOLUSD",1768295292203,13.33395128,141.69,141.67,9.0984949]
["bitfinex","SOLUSD",1768295292388,13.33395128,141.69,141.67,8.99490953]
["bitfinex","SOLUSD",1768295292588,12.88,141.69,141.67,8.99490953]
["bitfinex","SOLUSD",1768295292795,12.88,141.69,141.67,7.05845327]
["bitfinex","SOLUSD",1768295293005,12.979,141.69,141.67,6.70450199]
["bitfinex","SOLUSD",1768295293308,12.88,141.69,141.65,7.25947606]
["bitfinex","SOLUSD",1768295293483,12.88,141.69,141.65,9.29951769]
["bitfinex","SOLUSD",1768295293681,12.88,141.69,141.67,7.05830211]
["bitfinex","SOLUSD",1768295293888,12.88,141.68,141.67,9.09834374]
["bitfinex","SOLUSD",1768295294115,12.88,141.7,141.67,9.09834374]
["bitfinex","SOLUSD",1768295295005,2.04004163,141.69,141.65,2.24004163]
["bitfinex","SOLUSD",1768295295213,12.88,141.7,141.65,0.2]
["bitfinex","SOLUSD",1768295295381,2.04004163,141.66,141.59,0.72287665]
["bitfinex","SOLUSD",1768295295696,2.04004163,141.66,141.6,2.04004163]
["bitfinex","SOLUSD",1768295295697,2.04004163,141.65,141.6,2.04004163]
["bitfinex","SOLUSD",1768295296308,2.04004163,141.65,141.61,7.06159395]
["bitfinex","SOLUSD",1768295296688,2.04004163,141.65,141.62,0.72287665]
["bitfinex","SOLUSD",1768295297208,2.04004163,141.65,141.61,7.06159395]
["bitfinex","SOLUSD",1768295297412,2.04004163,141.65,141.62,0.72287665]
["bitfinex","SOLUSD",1768295297595,19.93922579,141.66,141.62,0.72287665]
["bitfinex","SOLUSD",1768295297795,2.04004163,141.65,141.62,0.72287665]
["bitfinex","SOLUSD",1768295298011,2.04004163,141.65,141.61,7.06159395]
["bitfinex","SOLUSD",1768295298193,2.04004163,141.65,141.61,7.7844706]
["bitfinex","SOLUSD",1768295298386,2.04004163,141.65,141.62,0.72287665]
["bitfinex","SOLUSD",1768295298789,2.04004163,141.65,141.61,7.06159395]
["bitfinex","SOLUSD",1768295299192,2.04004163,141.65,141.61,7.7844706]
["bitfinex","SOLUSD",1768295299392,3.19323121,141.65,141.62,0.72287665]
["bitfinex","SOLUSD",1768295299709,3.19323121,141.65,141.61,7.06159395]
["bitfinex","SOLUSD",1768295300387,3.19323121,141.62,141.57,7.26350157]
["bitfinex","SOLUSD",1768295300585,3.19323121,141.61,141.57,7.26350157]
["bitfinex","SOLUSD",1768295301715,3.19323121,141.61,141.58,0.72287665]
["bitfinex","SOLUSD",1768295301889,3.19323121,141.61,141.57,7.26350157]
["bitfinex","SOLUSD",1768295302089,10.25490584,141.61,141.57,0.2]
["bitfinex","SOLUSD",1768295302503,10.25490584,141.61,141.57,0.92287665]
["bitfinex","SOLUSD",1768295302700,3.19323121,141.61,141.57,7.98637126]
["bitfinex","SOLUSD",1768295302904,3.19323121,141.62,141.58,0.72287665]
["bitfinex","SOLUSD",1768295303706,3.19323121,141.61,141.58,0.72287665]
["bitfinex","SOLUSD",1768295304198,3.19323121,141.61,141.58,7.7858569]
["bitfinex","SOLUSD",1768295304394,3.19323121,141.62,141.58,7.7858569]
["bitfinex","SOLUSD",1768295304599,3.19323121,141.62,141.58,7.06298025]
["bitfinex","SOLUSD",1768295305203,3.19323121,141.62,141.58,7.7858569]
["bitfinex","SOLUSD",1768295307497,3.19323121,141.62,141.58,7.06298025]
["bitfinex","SOLUSD",1768295308208,3.19323121,141.62,141.58,7.7858569]
["bitfinex","SOLUSD",1768295309000,16.07323121,141.64,141.59,3.91610786]
["bitfinex","SOLUSD",1768295309001,3.19323121,141.64,141.59,3.91610786]
["bitfinex","SOLUSD",1768295310018,10.25340835,141.64,141.59,3.91610786]
["bitfinex","SOLUSD",1768295310224,10.25340835,141.64,141.57,17.85862158]
["bitfinex","SOLUSD",1768295310225,3.19323121,141.61,141.57,0.92287665]
["bitfinex","SOLUSD",1768295311009,3.19323121,141.61,141.57,0.2]
["bitfinex","SOLUSD",1768295311413,3.19323121,141.61,141.57,7.2635653]
["bitfinex","SOLUSD",1768295311919,3.19323121,141.61,141.57,10.45679651]
["bitfinex","SOLUSD",1768295312216,3.19323121,141.62,141.57,10.45679651]
["bitfinex","SOLUSD",1768295312422,3.19323121,141.62,141.57,11.17967316]
["bitfinex","SOLUSD",1768295312617,3.19323121,141.62,141.58,0.72287665]
["bitfinex","SOLUSD",1768295313217,10.25453373,141.62,141.58,0.72287665]
["bitfinex","SOLUSD",1768295314514,3.19323121,141.61,141.58,0.72287665]
["bitfinex","SOLUSD",1768295315422,3.19323121,141.6,141.57,0.90015854]
["bitfinex","SOLUSD",1768295315629,3.19323121,141.59,141.57,0.90015854]
["bitfinex","SOLUSD",1768295316210,3.19323121,141.6,141.57,0.90015854]
["bitfinex","SOLUSD",1768295319023,3.19323121,141.59,141.57,0.90015854]
["bitfinex","SOLUSD",1768295319216,3.19323121,141.58,141.56,0.2]
["bitfinex","SOLUSD",1768295320029,10.25604234,141.59,141.56,0.2]
["bitfinex","SOLUSD",1768295321210,17.65219656,141.63,141.57,0.70015854]
["bitfinex","SOLUSD",1768295321405,3.19323121,141.61,141.57,0.70015854]
["bitfinex","SOLUSD",1768295322132,3.19323121,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768295322333,12.9,141.62,141.56,0.2]
["bitfinex","SOLUSD",1768295322524,3.19323121,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768295322724,3.19323121,141.6,141.56,7.26410923]
["bitfinex","SOLUSD",1768295322940,3.19323121,141.59,141.56,7.96426777]
["bitfinex","SOLUSD",1768295323232,3.16323122,141.59,141.56,7.96426777]
["bitfinex","SOLUSD",1768295324320,3.19323121,141.6,141.56,7.96426777]
["bitfinex","SOLUSD",1768295325335,3.16323122,141.6,141.56,7.96426777]
["bitfinex","SOLUSD",1768295326537,3.19323121,141.59,141.56,7.96426777]
["bitfinex","SOLUSD",1768295330041,3.19323121,141.6,141.56,7.96426777]
["bitfinex","SOLUSD",1768295333822,3.19323121,141.59,141.56,7.96426777]
["bitfinex","SOLUSD",1768295334739,3.19323121,141.59,141.56,0.90015854]
["bitfinex","SOLUSD",1768295335648,3.19323121,141.6,141.56,0.90015854]
["bitfinex","SOLUSD",1768295336039,10.25548698,141.6,141.57,0.70015854]
["bitfinex","SOLUSD",1768295337344,7.06225577,141.6,141.57,0.70015854]
["bitfinex","SOLUSD",1768295339947,7.06114955,141.62,141.57,0.70015854]
["bitfinex","SOLUSD",1768295340251,8.46640767,141.61,141.57,0.70015854]
["bitfinex","SOLUSD",1768295340454,3.19323121,141.61,141.57,0.70015854]
["bitfinex","SOLUSD",1768295341048,3.19323121,141.61,141.56,11.15738718]
["bitfinex","SOLUSD",1768295341256,3.19323121,141.61,141.57,0.70015854]
["bitfinex","SOLUSD",1768295341949,7.06114955,141.62,141.57,0.70015854]
["bitfinex","SOLUSD",1768295342155,15.53363166,141.61,141.57,0.70015854]
["bitfinex","SOLUSD",1768295342356,5.27861631,141.6,141.57,0.70015854]
["bitfinex","SOLUSD",1768295343950,0.11740622,141.59,141.55,0.2]
["bitfinex","SOLUSD",1768295344140,5.28476764,141.58,141.56,3.19323121]
["bitfinex","SOLUSD",1768295344340,3.8747976,141.61,141.56,3.19323121]
["bitfinex","SOLUSD",1768295344547,5.28418285,141.6,141.56,3.19323121]
["bitfinex","SOLUSD",1768295344747,10.93652697,141.61,141.56,3.19323121]
["bitfinex","SOLUSD",1768295344947,5.28417915,141.6,141.56,3.19323121]
["bitfinex","SOLUSD",1768295345157,10.93652697,141.61,141.56,3.19323121]
["bitfinex","SOLUSD",1768295345336,5.28650201,141.6,141.56,3.19323121]
["bitfinex","SOLUSD",1768295345655,10.93652697,141.61,141.56,3.19323121]
["bitfinex","SOLUSD",1768295345861,5.28661772,141.6,141.56,3.19323121]
["bitfinex","SOLUSD",1768295346051,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295346352,5.28680135,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295346553,3.19323121,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295346739,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295346940,5.28692748,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295347254,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295347455,5.28714826,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295347656,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295347848,5.2872764,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295348048,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295348255,5.28754755,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295348446,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295348637,5.2876778,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295348837,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295349055,5.28767372,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295349251,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295349559,5.28812155,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295349873,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295350155,5.28812155,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295350357,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295350551,5.288621,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295350755,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295350947,5.288621,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295351149,10.93652697,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295351349,5.40645306,141.6,141.56,7.06396057]
["bitfinex","SOLUSD",1768295351550,10.25496058,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295351746,5.28918054,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295351945,10.92768307,141.61,141.57,0.68174494]
["bitfinex","SOLUSD",1768295352144,12.351345,141.6,141.57,0.68174494]
["bitfinex","SOLUSD",1768295352343,12.351345,141.6,141.55,10.4576788]
["bitfinex","SOLUSD",1768295352344,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295353247,5.29038272,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295353556,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295353768,5.29050508,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295354065,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295354366,5.29141018,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295354564,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295354764,5.29152352,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295354953,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295355261,5.29152229,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295355566,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295355767,5.29272026,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295355963,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295356150,5.29272026,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295356350,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295356557,5.29320953,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295356845,10.38155612,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295357068,5.29320953,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295357367,7.18832491,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295357546,5.29377568,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295357749,7.18832491,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295357943,5.29377568,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295358143,7.18832491,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295358345,5.29433623,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295358571,7.18832491,141.6,141.56,0.68174494]
["bitfinex","SOLUSD",1768295358758,5.29442444,141.59,141.56,0.68174494]
["bitfinex","SOLUSD",1768295359071,0.65299557,141.6,141.57,0.66719116]
["bitfinex","SOLUSD",1768295359267,5.29508598,141.59,141.56,7.73132516]
["bitfinex","SOLUSD",1768295359470,0.65299557,141.6,141.56,7.73132516]
["bitfinex","SOLUSD",1768295359659,5.29516659,141.59,141.56,9.77608492]
["bitfinex","SOLUSD",1768295359975,0.65299557,141.6,141.56,7.73132516]
["bitfinex","SOLUSD",1768295360181,5.29516536,141.59,141.56,7.73132516]
["bitfinex","SOLUSD",1768295360360,0.65299557,141.6,141.56,7.73132516]
["bitfinex","SOLUSD",1768295360665,5.29603191,141.59,141.56,7.73132516]
["bitfinex","SOLUSD",1768295360975,0.65299557,141.6,141.56,7.73132516]
["bitfinex","SOLUSD",1768295361176,5.29603191,141.59,141.56,7.73132516]
["bitfinex","SOLUSD",1768295361470,0.65299557,141.6,141.56,7.73132516]
["bitfinex","SOLUSD",1768295361771,5.2965196,141.59,141.56,9.77608492]
["bitfinex","SOLUSD",1768295362068,0.14569134,141.59,141.55,0.86719116]
["bitfinex","SOLUSD",1768295362260,5.29733697,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295362465,0.14569134,141.59,141.55,0.86719116]
["bitfinex","SOLUSD",1768295362676,5.29724033,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295362970,0.14569134,141.59,141.55,0.86719116]
["bitfinex","SOLUSD",1768295362971,7.20837474,141.59,141.55,0.86719116]
["bitfinex","SOLUSD",1768295363150,5.29723909,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295363475,7.20837474,141.59,141.55,0.86719116]
["bitfinex","SOLUSD",1768295363782,5.29776091,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295363944,0.64792252,141.58,141.55,0.2]
["bitfinex","SOLUSD",1768295365869,0.64792252,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295368787,0.64792252,141.58,141.55,0.2]
["bitfinex","SOLUSD",1768295369071,0.64792252,141.58,141.55,0.86719116]
["bitfinex","SOLUSD",1768295370900,0.65817162,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295371067,5.29794195,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295371378,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295371552,5.29785613,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295371870,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295372064,5.29785613,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295372376,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295372576,5.29781682,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295372875,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295373075,5.29781682,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295373275,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295373476,5.29777727,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295373670,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295373875,5.2977785,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295374063,7.72035106,141.6,141.56,0.66719116]
["bitfinex","SOLUSD",1768295374264,5.29774342,141.59,141.56,0.66719116]
["bitfinex","SOLUSD",1768295374567,0.65817162,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295374771,24.32937392,141.65,141.58,0.66719116]
["bitfinex","SOLUSD",1768295374772,5.29743689,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295374973,0.099,141.62,141.58,0.66719116]
["bitfinex","SOLUSD",1768295375167,5.29743035,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295375365,5.29743035,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295375565,0.69414695,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295375877,5.29692755,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295376065,0.69414695,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295376272,5.2968821,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295376473,0.69414695,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295376775,5.29649756,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295377076,0.69414695,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295377261,5.29644537,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295377463,7.75585696,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295377662,5.29611953,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295377879,7.75585696,141.61,141.58,0.66719116]
["bitfinex","SOLUSD",1768295378086,5.29611953,141.6,141.58,0.66719116]
["bitfinex","SOLUSD",1768295378282,0.10495147,141.6,141.57,0.6910438]
["bitfinex","SOLUSD",1768295380390,0.70015854,141.61,141.57,9.7993817]
["bitfinex","SOLUSD",1768295380685,5.29562075,141.6,141.57,9.7993817]
["bitfinex","SOLUSD",1768295380879,0.70015854,141.61,141.57,9.7993817]
["bitfinex","SOLUSD",1768295381078,5.29556706,141.6,141.57,9.7993817]
["bitfinex","SOLUSD",1768295381387,7.75784592,141.69,141.6,0.6910438]
["bitfinex","SOLUSD",1768295381565,5.39203958,141.68,141.65,2.04475976]
["bitfinex","SOLUSD",1768295381764,5.29303958,141.67,141.65,12.9]
["bitfinex","SOLUSD",1768295381990,5.29303958,141.66,141.65,12.9]
["bitfinex","SOLUSD",1768295382489,7.75293315,141.67,141.65,12.9]
["bitfinex","SOLUSD",1768295382882,0.69414695,141.67,141.65,12.9]
["bitfinex","SOLUSD",1768295383085,0.70015854,141.69,141.65,12.9]
["bitfinex","SOLUSD",1768295383278,5.28561777,141.68,141.65,12.84]
["bitfinex","SOLUSD",1768295383479,2.7449183,141.69,141.65,12.84]
["bitfinex","SOLUSD",1768295383680,5.28085502,141.68,141.65,12.84]
["bitfinex","SOLUSD",1768295383879,5.2810947,141.67,141.65,12.84]
["bitfinex","SOLUSD",1768295384091,2.7449183,141.69,141.65,12.84]
["bitfinex","SOLUSD",1768295384298,5.28064923,141.68,141.65,12.84]
["bitfinex","SOLUSD",1768295384593,0.099,141.68,141.65,12.84]
["bitfinex","SOLUSD",1768295385871,0.69414695,141.67,141.65,12.84]
["bitfinex","SOLUSD",1768295386070,0.69414695,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295386273,2.73890671,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295387392,9.79761062,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295387794,7.75285086,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295388087,0.69414695,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295388680,7.6524734,141.68,141.65,12.73398841]
["bitfinex","SOLUSD",1768295388985,7.6524734,141.68,141.65,13.42503221]
["bitfinex","SOLUSD",1768295389901,9.69723316,141.68,141.65,13.42503221]
["bitfinex","SOLUSD",1768295391584,2.14375976,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295393499,9.20250721,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295394212,7.15774745,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295395705,9.20250721,141.67,141.65,12.73398841]
["bitfinex","SOLUSD",1768295398024,0.58919548,141.66,141.63,0.6910438]
["bitfinex","SOLUSD",1768295398319,9.10350721,141.67,141.61,13.5710438]
["bitfinex","SOLUSD",1768295398320,2.04475976,141.64,141.61,13.5710438]
["bitfinex","SOLUSD",1768295398491,2.04475976,141.64,141.61,0.6910438]
["bitfinex","SOLUSD",1768295399220,0.10390195,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295399391,2.14866171,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295399597,2.14866171,141.65,141.62,0.6910438]
["bitfinex","SOLUSD",1768295400427,9.20835616,141.65,141.62,0.6910438]
["bitfinex","SOLUSD",1768295401128,9.20835616,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295401129,9.69860116,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295401330,7.6538414,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295401512,9.69860116,141.65,141.61,0.6910438]
["bitfinex","SOLUSD",1768295402234,2.14375976,141.64,141.6,13.5710438]
["bitfinex","SOLUSD",1768295402628,9.20413545,141.64,141.6,13.5710438]
["bitfinex","SOLUSD",1768295403511,9.20413545,141.64,141.59,0.6910438]
["bitfinex","SOLUSD",1768295403512,2.04475976,141.62,141.59,0.6910438]
["bitfinex","SOLUSD",1768295403713,2.63395524,141.63,141.59,0.6910438]
["bitfinex","SOLUSD",1768295404101,0.58919548,141.63,141.59,0.6910438]
["bitfinex","SOLUSD",1768295404404,2.63395524,141.63,141.6,0.6910438]
["bitfinex","SOLUSD",1768295404603,9.69466153,141.63,141.6,0.6910438]
["bitfinex","SOLUSD",1768295405526,9.69464889,141.63,141.6,0.6910438]
["bitfinex","SOLUSD",1768295405724,0.59414695,141.64,141.6,0.6910438]
["bitfinex","SOLUSD",1768295406435,7.6543432,141.64,141.6,0.6910438]
["bitfinex","SOLUSD",1768295406611,9.69910296,141.64,141.6,0.6910438]
["bitfinex","SOLUSD",1768295409713,2.63890671,141.64,141.61,0.65251989]
["bitfinex","SOLUSD",1768295410214,9.10461451,141.65,141.61,0.65251989]
["bitfinex","SOLUSD",1768295410621,9.20361451,141.65,141.61,0.65251989]
["bitfinex","SOLUSD",1768295414127,9.10461451,141.65,141.61,0.65251989]
["bitfinex","SOLUSD",1768295415339,9.69380999,141.65,141.61,0.65251989]
["bitfinex","SOLUSD",1768295415639,0.10390195,141.64,141.6,13.59238444]
["bitfinex","SOLUSD",1768295415953,2.14866171,141.64,141.61,0.69238444]
["bitfinex","SOLUSD",1768295416137,2.62910231,141.63,141.59,12.9]
["bitfinex","SOLUSD",1768295416333,24.70898994,141.65,141.54,17.66232741]
["bitfinex","SOLUSD",1768295416334,2.72308882,141.62,141.57,14.94475976]
["bitfinex","SOLUSD",1768295416723,9.784719,141.62,141.57,14.94475976]
["bitfinex","SOLUSD",1768295418140,9.784719,141.62,141.58,0.69238444]
["bitfinex","SOLUSD",1768295419139,7.73995924,141.62,141.58,0.69238444]
["bitfinex","SOLUSD",1768295419326,9.784719,141.62,141.58,0.69238444]
["bitfinex","SOLUSD",1768295419937,2.04475976,141.63,141.59,0.69238444]
["bitfinex","SOLUSD",1768295420130,0.67832906,141.64,141.6,0.69238444]
["bitfinex","SOLUSD",1768295420525,2.72308882,141.64,141.6,0.69238444]
["bitfinex","SOLUSD",1768295420841,0.67832906,141.64,141.6,0.69238444]
["bitfinex","SOLUSD",1768295421014,2.72308882,141.64,141.6,0.69238444]
["bitfinex","SOLUSD",1768295421511,0.67832906,141.63,141.6,0.69238444]
["bitfinex","SOLUSD",1768295421733,7.73851078,141.64,141.61,0.69238444]
["bitfinex","SOLUSD",1768295423137,7.73707552,141.67,141.63,3.88583679]
["bitfinex","SOLUSD",1768295423333,10.93052787,141.67,141.63,0.69238444]
["bitfinex","SOLUSD",1768295425536,7.73707552,141.67,141.63,0.69238444]
["bitfinex","SOLUSD",1768295425738,7.73707552,141.67,141.63,3.88583679]
["bitfinex","SOLUSD",1768295425920,7.73707552,141.67,141.63,0.69238444]
["bitfinex","SOLUSD",1768295426241,7.73707552,141.67,141.63,3.88583679]
["bitfinex","SOLUSD",1768295430963,0.67832906,141.66,141.62,13.59238444]
["bitfinex","SOLUSD",1768295431261,0.67832906,141.66,141.62,16.78583679]
["bitfinex","SOLUSD",1768295431855,0.67832906,141.66,141.62,13.59238444]
["bitfinex","SOLUSD",1768295432054,0.67832906,141.66,141.62,16.78583679]
["bitfinex","SOLUSD",1768295432458,0.67832906,141.72,141.66,0.69238444]
["bitfinex","SOLUSD",1768295432749,0.67832906,141.72,141.7,3.19345235]
["bitfinex","SOLUSD",1768295432951,7.73453211,141.72,141.7,3.19345235]
["bitfinex","SOLUSD",1768295433344,0.67832906,141.72,141.7,3.19345235]
["bitfinex","SOLUSD",1768295433658,7.05581165,141.73,141.7,3.19345235]
["bitfinex","SOLUSD",1768295434062,7.05581165,141.73,141.71,3.19345235]
["bitfinex","SOLUSD",1768295435062,7.73355532,141.74,141.71,3.19345235]
["bitfinex","SOLUSD",1768295436063,0.75639707,141.75,141.72,3.19345235]
["bitfinex","SOLUSD",1768295436440,7.81108752,141.75,141.71,0.66779723]
["bitfinex","SOLUSD",1768295436748,7.81108752,141.75,141.72,3.19345235]
["bitfinex","SOLUSD",1768295438061,7.81108752,141.75,141.71,0.66779723]
["bitfinex","SOLUSD",1768295438250,7.81108752,141.75,141.72,3.19345235]
["bitfinex","SOLUSD",1768295438462,7.81108752,141.75,141.71,0.66779723]
["bitfinex","SOLUSD",1768295438763,0.65639707,141.74,141.72,3.19345235]
["bitfinex","SOLUSD",1768295439463,0.1,141.75,141.73,3.19345235]
["bitfinex","SOLUSD",1768295439645,0.1,141.75,141.72,0.66779723]
["bitfinex","SOLUSD",1768295439845,0.1,141.75,141.73,3.19345235]
["bitfinex","SOLUSD",1768295440161,0.75639707,141.75,141.73,3.19345235]
["bitfinex","SOLUSD",1768295441364,0.75639707,141.75,141.74,3.19345235]
["bitfinex","SOLUSD",1768295441561,0.75639707,141.75,141.74,0.00609625]
["bitfinex","SOLUSD",1768295442259,0.75639707,141.75,141.73,3.19345235]
["bitfinex","SOLUSD",1768295442464,0.75639707,141.75,141.72,0.66779723]
["bitfinex","SOLUSD",1768295442650,0.75639707,141.75,141.73,3.19345235]
["bitfinex","SOLUSD",1768295442850,0.1,141.75,141.74,5.67e-06]
["bitfinex","SOLUSD",1768295443647,0.1,141.76,141.75,3.19345235]
["bitfinex","SOLUSD",1768295443840,0.1,141.76,141.73,0.66779723]
["bitfinex","SOLUSD",1768295444045,0.1,141.76,141.75,3.19345235]
["bitfinex","SOLUSD",1768295444259,0.1,141.76,141.74,3.86124958]
["bitfinex","SOLUSD",1768295444866,0.1,141.76,141.74,16.74124958]
["bitfinex","SOLUSD",1768295445163,41.43762976,141.79,141.75,3.86124958]
["bitfinex","SOLUSD",1768295445346,7.70918602,141.79,141.76,3.19345235]
["bitfinex","SOLUSD",1768295445667,7.70918602,141.79,141.75,3.86124958]
["bitfinex","SOLUSD",1768295449169,7.70918602,141.79,141.75,3.80124958]
["bitfinex","SOLUSD",1768295450578,0.65639707,141.77,141.74,23.12857083]
["bitfinex","SOLUSD",1768295451047,0.65639707,141.78,141.74,23.12857083]
["bitfinex","SOLUSD",1768295451251,0.65639707,141.78,141.75,3.86124958]
["bitfinex","SOLUSD",1768295452171,0.65639707,141.78,141.75,0.66779723]
["bitfinex","SOLUSD",1768295453367,7.70958968,141.78,141.74,16.07345235]
["bitfinex","SOLUSD",1768295453571,0.65639707,141.77,141.74,16.07345235]
["bitfinex","SOLUSD",1768295453754,0.65639707,141.77,141.74,12.88]
["bitfinex","SOLUSD",1768295455177,0.65639707,141.77,141.74,16.07345235]
["bitfinex","SOLUSD",1768295455349,0.75639707,141.8,141.76,3.86124958]
["bitfinex","SOLUSD",1768295455971,0.75639707,141.8,141.76,0.66779723]
["bitfinex","SOLUSD",1768295456168,184.92,141.88,141.79,3.86124958]
["bitfinex","SOLUSD",1768295456169,0.65639707,141.83,141.79,3.86124958]
["bitfinex","SOLUSD",1768295456382,4.963761,141.9,141.76,3.19345235]
["bitfinex","SOLUSD",1768295456383,11.38849968,141.85,141.81,3.19345235]
["bitfinex","SOLUSD",1768295456556,0.65639707,141.84,141.8,16.74124958]
["bitfinex","SOLUSD",1768295457454,7.70709156,141.83,141.8,12.88]
["bitfinex","SOLUSD",1768295458775,10.90054391,141.83,141.8,12.88]
["bitfinex","SOLUSD",1768295460274,0.65639707,141.82,141.78,3.19345235]
["bitfinex","SOLUSD",1768295460465,0.65639707,141.8,141.77,0.66779723]
["bitfinex","SOLUSD",1768295460655,0.65639707,141.8,141.77,3.86124958]
["bitfinex","SOLUSD",1768295460965,0.65639707,141.81,141.78,10.91441903]
["bitfinex","SOLUSD",1768295462172,0.65639707,141.81,141.78,0.66779723]
["bitfinex","SOLUSD",1768295462378,3.84984942,141.84,141.8,0.66779723]
["bitfinex","SOLUSD",1768295462554,0.65639707,141.85,141.81,3.19345235]
["bitfinex","SOLUSD",1768295462751,0.65639707,141.85,141.79,12.88]
["bitfinex","SOLUSD",1768295462957,0.65639707,141.85,141.81,3.19345235]
["bitfinex","SOLUSD",1768295463262,7.70611024,141.85,141.81,3.19345235]
["bitfinex","SOLUSD",1768295463470,7.70611024,141.85,141.8,7.0518057]
["bitfinex","SOLUSD",1768295463670,7.70611024,141.85,141.81,3.19345235]
["bitfinex","SOLUSD",1768295464267,10.89956259,141.85,141.8,10.24525805]
["bitfinex","SOLUSD",1768295464465,10.89956259,141.85,141.8,10.91305528]
["bitfinex","SOLUSD",1768295465089,10.89956259,141.85,141.8,7.71960293]
["bitfinex","SOLUSD",1768295465268,10.89956259,141.85,141.8,10.91305528]
["bitfinex","SOLUSD",1768295465475,10.89956259,141.85,141.8,7.71960293]
["bitfinex","SOLUSD",1768295465678,10.89956259,141.85,141.8,10.91305528]
["bitfinex","SOLUSD",1768295465881,10.89956259,141.85,141.8,7.71960293]
["bitfinex","SOLUSD",1768295466071,10.89956259,141.85,141.8,10.91305528]
["bitfinex","SOLUSD",1768295467176,10.89956259,141.85,141.8,7.71960293]
["bitfinex","SOLUSD",1768295467779,10.89956259,141.85,141.81,0.66846863]
["bitfinex","SOLUSD",1768295468898,3.89474856,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295469097,3.19345235,141.82,141.79,0.66846863]
["bitfinex","SOLUSD",1768295469297,0.70129621,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295469593,3.19345235,141.82,141.79,0.66846863]
["bitfinex","SOLUSD",1768295470281,3.89474856,141.82,141.79,0.66846863]
["bitfinex","SOLUSD",1768295470591,3.89474856,141.82,141.77,23.12696763]
["bitfinex","SOLUSD",1768295470592,3.89474856,141.81,141.77,0.66846863]
["bitfinex","SOLUSD",1768295471296,3.89474856,141.81,141.76,23.12757174]
["bitfinex","SOLUSD",1768295471297,0.70129621,141.8,141.76,23.79604037]
["bitfinex","SOLUSD",1768295471482,0.70129621,141.8,141.77,0.66846863]
["bitfinex","SOLUSD",1768295471682,3.89474856,141.81,141.77,0.66846863]
["bitfinex","SOLUSD",1768295471998,10.94645573,141.81,141.77,0.66846863]
["bitfinex","SOLUSD",1768295472497,0.70129621,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295475286,10.94548728,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295475487,7.75203493,141.83,141.79,3.86192098]
["bitfinex","SOLUSD",1768295475682,3.89474856,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295477596,0.70129621,141.83,141.79,3.86192098]
["bitfinex","SOLUSD",1768295479301,3.89474856,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295480195,0.70129621,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295480400,3.89474856,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295481291,2.73976769,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295482604,2.69490293,141.82,141.78,0.66846863]
["bitfinex","SOLUSD",1768295483705,2.69490293,141.85,141.81,0.66846863]
["bitfinex","SOLUSD",1768295483902,0.65643145,141.85,141.81,2.70694011]
["bitfinex","SOLUSD",1768295484285,2.69490293,141.85,141.81,0.66846863]
["bitfinex","SOLUSD",1768295484685,9.74467714,141.85,141.81,0.66846863]
["bitfinex","SOLUSD",1768295485093,2.69490293,141.84,141.79,0.66846863]
["bitfinex","SOLUSD",1768295485396,2.69490293,141.84,141.8,0.66846863]
["bitfinex","SOLUSD",1768295486002,0.65643145,141.83,141.8,0.66846863]
["bitfinex","SOLUSD",1768295486499,2.69490293,141.83,141.79,0.66846863]
["bitfinex","SOLUSD",1768295489399,2.69490293,141.83,141.79,7.7211177]
["bitfinex","SOLUSD",1768295491107,0.65643145,141.82,141.79,7.7211177]
["bitfinex","SOLUSD",1768295493515,0.65643145,141.81,141.78,7.05300793]
["bitfinex","SOLUSD",1768295493721,2.69490293,141.81,141.78,7.05300793]
["bitfinex","SOLUSD",1768295494013,0.65643145,141.82,141.78,7.72147656]
["bitfinex","SOLUSD",1768295494219,0.65643145,141.82,141.78,9.75994804]
["bitfinex","SOLUSD",1768295496224,0.65643145,141.82,141.78,9.75994804]
["bitfinex","SOLUSD",1768295502431,0.71351438,141.84,141.8,0.65275534]
["bitfinex","SOLUSD",1768295502622,5.28640043,141.83,141.8,0.65275534]
["bitfinex","SOLUSD",1768295502930,0.71351438,141.81,141.78,7.70576327]
["bitfinex","SOLUSD",1768295503138,0.71351438,141.81,141.78,9.74423475]
["bitfinex","SOLUSD",1768295503321,0.71351438,141.81,141.78,7.70576327]
["bitfinex","SOLUSD",1768295503518,0.71351438,141.81,141.77,9.74477426]
["bitfinex","SOLUSD",1768295504034,0.71351438,141.81,141.77,0.65275534]
["bitfinex","SOLUSD",1768295504231,0.71351438,141.81,141.77,7.70639402]
["bitfinex","SOLUSD",1768295504412,2.75198586,141.81,141.77,7.70639402]
["bitfinex","SOLUSD",1768295504826,0.71351438,141.8,141.77,7.70639402]
["bitfinex","SOLUSD",1768295505740,0.71351438,141.8,141.77,9.7448655]
["bitfinex","SOLUSD",1768295506335,0.68351439,141.8,141.77,9.7448655]
["bitfinex","SOLUSD",1768295506644,9.08875141,141.84,141.79,2.03847148]
["bitfinex","SOLUSD",1768295506944,7.3252576,141.83,141.78,2.69122682]
["bitfinex","SOLUSD",1768295507113,33.72844374,141.88,141.81,2.69122682]
["bitfinex","SOLUSD",1768295507314,2.03847148,141.86,141.81,2.69122682]
["bitfinex","SOLUSD",1768295508036,2.03847148,141.86,141.81,2.03847148]
["bitfinex","SOLUSD",1768295508243,0.71351438,141.85,141.81,2.03847148]
["bitfinex","SOLUSD",1768295509338,0.71351438,141.85,141.81,9.09010489]
["bitfinex","SOLUSD",1768295516313,0.71351438,141.85,141.81,9.74286023]
["bitfinex","SOLUSD",1768295516515,0.71351438,141.85,141.82,7.7039215]
["bitfinex","SOLUSD",1768295517238,0.71351438,141.85,141.82,7.05116616]
["bitfinex","SOLUSD",1768295517942,0.71351438,141.85,141.81,9.74273734]
["bitfinex","SOLUSD",1768295518842,0.71351438,141.84,141.8,7.70485196]
["bitfinex","SOLUSD",1768295519043,0.71351438,141.84,141.8,9.74332344]
["bitfinex","SOLUSD",1768295520345,0.71351438,141.84,141.8,7.70485196]
["bitfinex","SOLUSD",1768295523055,0.71351438,141.83,141.79,7.70530819]
["bitfinex","SOLUSD",1768295523229,0.71351438,141.82,141.79,7.70530819]
["bitfinex","SOLUSD",1768295523629,0.71351438,141.82,141.79,9.74377967]
["bitfinex","SOLUSD",1768295524354,0.71351438,141.83,141.79,9.74377967]
["bitfinex","SOLUSD",1768295524667,0.71351438,141.83,141.79,7.70530819]
["bitfinex","SOLUSD",1768295525027,0.71351438,141.83,141.79,9.74377967]
["bitfinex","SOLUSD",1768295527934,0.71351438,141.83,141.79,7.70530819]
["bitfinex","SOLUSD",1768295528955,0.6674964,141.82,141.78,9.78995747]
["bitfinex","SOLUSD",1768295529259,0.6674964,141.82,141.79,7.05255049]
["bitfinex","SOLUSD",1768295529554,0.6674964,141.83,141.79,7.75101911]
["bitfinex","SOLUSD",1768295532948,0.6674964,141.83,141.79,0.69846862]
["bitfinex","SOLUSD",1768295534269,0.6674964,141.83,141.79,2.7369401]
["bitfinex","SOLUSD",1768295534455,0.6674964,141.83,141.79,9.78952961]
["bitfinex","SOLUSD",1768295535548,0.69404432,141.85,141.82,0.66590653]
["bitfinex","SOLUSD",1768295535756,0.69404432,141.85,141.82,2.46496923]
["bitfinex","SOLUSD",1768295537466,0.69404432,141.85,141.82,9.51592978]
["bitfinex","SOLUSD",1768295538466,0.69404432,141.85,141.82,7.4774583]
["bitfinex","SOLUSD",1768295538661,0.69404432,141.85,141.82,9.51592978]
["bitfinex","SOLUSD",1768295540675,0.69404432,141.85,141.82,7.4774583]
["bitfinex","SOLUSD",1768295540970,0.69404432,141.85,141.82,9.51592978]
["bitfinex","SOLUSD",1768295541672,0.69404432,141.87,141.84,0.45905984]
["bitfinex","SOLUSD",1768295541867,0.69404432,141.87,141.84,2.49753132]
["bitfinex","SOLUSD",1768295542771,0.69404432,141.87,141.84,9.54766254]
["bitfinex","SOLUSD",1768295542981,0.69404432,141.87,141.84,7.05013122]
["bitfinex","SOLUSD",1768295543163,0.69404432,141.87,141.83,7.50956503]
["bitfinex","SOLUSD",1768295543475,0.69404432,141.87,141.83,10.69237659]
["bitfinex","SOLUSD",1768295544171,0.69404432,141.87,141.83,7.50956503]
["bitfinex","SOLUSD",1768295544375,0.69404432,141.87,141.84,7.50908214]
["bitfinex","SOLUSD",1768295544588,0.69404432,141.87,141.84,10.6918937]
["bitfinex","SOLUSD",1768295546257,0.69404432,141.87,141.84,7.50908214]
["bitfinex","SOLUSD",1768295547281,0.69404432,141.87,141.83,10.69236952]
["bitfinex","SOLUSD",1768295548187,0.69404432,141.87,141.84,7.50909431]
["bitfinex","SOLUSD",1768295548673,0.69404432,141.87,141.83,7.50954109]
["bitfinex","SOLUSD",1768295548878,0.69404432,141.87,141.83,10.69235265]
["bitfinex","SOLUSD",1768295549061,306.5,141.97,141.86,6.6801107]
["bitfinex","SOLUSD",1768295549062,163.7,141.97,141.86,6.6801107]
["bitfinex","SOLUSD",1768295549259,163.7,141.97,141.95,3.68031409]
["bitfinex","SOLUSD",1768295549260,17.62797912,141.97,141.95,3.68031409]
["bitfinex","SOLUSD",1768295549477,17.62797912,141.97,141.9,6.6801107]
["bitfinex","SOLUSD",1768295549478,0.5417922,141.98,141.9,6.6801107]
["bitfinex","SOLUSD",1768295549676,0.51642888,141.98,141.94,3.18281156]
["bitfinex","SOLUSD",1768295549882,1.2104732,141.98,141.95,12.88]
["bitfinex","SOLUSD",1768295551191,1e-08,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1768295551396,1e-08,141.98,141.96,10.22704937]
["bitfinex","SOLUSD",1768295551898,0.69404432,141.96,141.86,6.6801107]
["bitfinex","SOLUSD",1768295552192,1e-08,141.98,141.83,41.06522962]
["bitfinex","SOLUSD",1768295552193,53.30200023,141.95,141.87,6.6801107]
["bitfinex","SOLUSD",1768295552491,3.18281156,141.91,141.88,6.6801107]
["bitfinex","SOLUSD",1768295552694,0.69404432,141.92,141.88,22.72292226]
["bitfinex","SOLUSD",1768295552993,0.69404432,141.92,141.9,3.18281156]
["bitfinex","SOLUSD",1768295553167,0.69404432,141.92,141.9,10.22988699]
["bitfinex","SOLUSD",1768295553367,0.69404432,141.94,141.9,10.22988699]
["bitfinex","SOLUSD",1768295553882,3.87685588,141.93,141.9,7.04707543]
["bitfinex","SOLUSD",1768295554181,0.69404432,141.91,141.88,12.86]
["bitfinex","SOLUSD",1768295554384,3.18281156,141.94,141.89,3.18281156]
["bitfinex","SOLUSD",1768295554590,17.60841512,141.98,141.91,3.87685588]
["bitfinex","SOLUSD",1768295554591,1e-08,141.98,141.91,3.87685588]
["bitfinex","SOLUSD",1768295554796,1e-08,141.98,141.95,3.18281156]
["bitfinex","SOLUSD",1768295554963,1e-08,141.98,141.96,3.15744824]
["bitfinex","SOLUSD",1768295555287,1e-08,141.98,141.96,23.06136231]
["bitfinex","SOLUSD",1768295555667,1e-08,141.98,141.96,10.20136231]
["bitfinex","SOLUSD",1768295555866,1e-08,141.98,141.96,10.22672563]
["bitfinex","SOLUSD",1768295556077,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295558990,1e-08,141.98,141.97,16.04281156]
["bitfinex","SOLUSD",1768295559870,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295560786,1e-08,141.98,141.96,3.18281156]
["bitfinex","SOLUSD",1768295560991,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295561498,1e-08,141.98,141.96,3.18281156]
["bitfinex","SOLUSD",1768295561712,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295565586,1e-08,141.98,141.96,10.22704703]
["bitfinex","SOLUSD",1768295565794,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295568413,1e-08,141.98,141.96,10.22704703]
["bitfinex","SOLUSD",1768295568709,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295569215,1e-08,141.98,141.96,10.22704703]
["bitfinex","SOLUSD",1768295569510,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295571215,0.68708409,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295572414,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295572600,1e-08,141.98,141.95,3.18281156]
["bitfinex","SOLUSD",1768295572601,0.09900001,141.98,141.95,3.18281156]
["bitfinex","SOLUSD",1768295572806,0.09900001,141.98,141.97,12.27291592]
["bitfinex","SOLUSD",1768295573003,10.22609645,141.98,141.93,7.04555686]
["bitfinex","SOLUSD",1768295573208,10.22609645,141.98,141.94,12.86]
["bitfinex","SOLUSD",1768295573402,10.22609645,141.98,141.94,16.04281156]
["bitfinex","SOLUSD",1768295573618,7.04328489,141.98,141.93,0.7098611]
["bitfinex","SOLUSD",1768295573812,7.04328489,141.98,141.94,3.18281156]
["bitfinex","SOLUSD",1768295574118,7.04328489,141.98,141.93,0.7098611]
["bitfinex","SOLUSD",1768295574119,10.22609645,141.98,141.93,3.89267266]
["bitfinex","SOLUSD",1768295574305,10.22609645,141.98,141.95,12.86]
["bitfinex","SOLUSD",1768295575218,3.18281156,141.97,141.95,12.86]
["bitfinex","SOLUSD",1768295575406,3.18281156,141.97,141.96,12.86]
["bitfinex","SOLUSD",1768295575598,3.18281156,141.97,141.93,7.75558772]
["bitfinex","SOLUSD",1768295575799,3.18281156,141.97,141.94,12.86]
["bitfinex","SOLUSD",1768295577103,10.22609645,141.98,141.94,12.86]
["bitfinex","SOLUSD",1768295578414,10.22609645,141.98,141.93,10.9383577]
["bitfinex","SOLUSD",1768295578608,10.22609645,141.98,141.93,10.2284966]
["bitfinex","SOLUSD",1768295578814,10.22609645,141.98,141.94,12.86]
["bitfinex","SOLUSD",1768295579609,10.22609645,141.98,141.94,13.5698611]
["bitfinex","SOLUSD",1768295579810,10.22609645,141.98,141.93,10.2284966]
["bitfinex","SOLUSD",1768295580009,10.22609645,141.98,141.95,12.86]
["bitfinex","SOLUSD",1768295580211,3.18281156,141.97,141.95,12.86]
["bitfinex","SOLUSD",1768295580512,3.18281156,141.97,141.93,10.2284966]
["bitfinex","SOLUSD",1768295580720,3.18281156,141.96,141.94,12.86]
["bitfinex","SOLUSD",1768295581020,7.04378661,141.97,141.94,12.86]
["bitfinex","SOLUSD",1768295581222,3.18281156,141.96,141.94,12.86]
["bitfinex","SOLUSD",1768295581725,3.18281156,141.96,141.95,12.86]
["bitfinex","SOLUSD",1768295582723,3.18281156,141.96,141.95,12.78879]
["bitfinex","SOLUSD",1768295582904,3.18281156,141.96,141.95,12.86]
["bitfinex","SOLUSD",1768295583527,7.04344422,141.98,141.95,12.86]
["bitfinex","SOLUSD",1768295583826,3.18281156,141.97,141.95,12.86]
["bitfinex","SOLUSD",1768295584726,3.18281157,141.98,141.95,12.86]
["bitfinex","SOLUSD",1768295585613,1e-08,141.98,141.95,19.90473401]
["bitfinex","SOLUSD",1768295586013,3.18281157,141.98,141.95,19.90473401]
["bitfinex","SOLUSD",1768295586213,1e-08,141.98,141.95,20.59059889]
["bitfinex","SOLUSD",1768295586400,1e-08,141.98,141.96,3.86867644]
["bitfinex","SOLUSD",1768295586604,1e-08,141.98,141.97,12.86]
["bitfinex","SOLUSD",1768295586805,1e-08,141.98,141.97,19.90374163]
["bitfinex","SOLUSD",1768295587221,1e-08,141.98,141.97,20.58960651]
["bitfinex","SOLUSD",1768295587823,1e-08,141.98,141.97,13.54586488]
["bitfinex","SOLUSD",1768295588232,14.11475976,141.99,141.98,0.68586488]
["bitfinex","SOLUSD",1768295588431,0.69447252,142.02,141.98,3.86867644]
["bitfinex","SOLUSD",1768295588813,0.69447252,142.02,141.98,10.91155267]
["bitfinex","SOLUSD",1768295589007,0.69447252,142.02,141.99,12.86]
["bitfinex","SOLUSD",1768295589211,3.87728408,142.02,141.99,12.86]
["bitfinex","SOLUSD",1768295589730,0.69447252,142.02,142.0,12.86]
["bitfinex","SOLUSD",1768295590932,0.69447252,142.03,142.0,12.86]
["bitfinex","SOLUSD",1768295591226,0.69447252,142.03,142.0,16.04281156]
["bitfinex","SOLUSD",1768295591419,0.69447252,142.02,141.97,0.68586488]
["bitfinex","SOLUSD",1768295591619,3.87728408,142.02,141.98,12.86]
["bitfinex","SOLUSD",1768295591827,0.69447252,142.02,141.99,7.0424278]
["bitfinex","SOLUSD",1768295592027,0.69447252,142.02,141.99,10.22523936]
["bitfinex","SOLUSD",1768295592234,0.69447252,142.02,142.0,7.0422522]
["bitfinex","SOLUSD",1768295592428,0.69447252,142.02,142.01,12.86]
["bitfinex","SOLUSD",1768295592608,0.69447252,142.03,142.01,12.86]
["bitfinex","SOLUSD",1768295593327,0.69447252,142.03,142.01,11.27947252]
["bitfinex","SOLUSD",1768295593516,3.87728408,142.03,142.01,11.27947252]
["bitfinex","SOLUSD",1768295593717,3.77728408,142.02,141.98,0.68586488]
["bitfinex","SOLUSD",1768295593928,3.28181156,142.01,141.97,7.04361192]
["bitfinex","SOLUSD",1768295594132,3.18281156,142.01,141.98,12.86]
["bitfinex","SOLUSD",1768295594629,3.18281156,142.01,141.97,7.72381428]
["bitfinex","SOLUSD",1768295594840,3.18281156,142.01,141.99,12.86]
["bitfinex","SOLUSD",1768295595331,3.18281156,142.01,141.97,7.72381428]
["bitfinex","SOLUSD",1768295595634,3.18281156,142.01,141.98,12.86]
["bitfinex","SOLUSD",1768295597921,7.04027034,142.04,141.98,20.58298585]
["bitfinex","SOLUSD",1768295598121,3.18281156,142.02,141.99,12.86]
["bitfinex","SOLUSD",1768295599537,3.18281156,142.01,141.98,7.72322804]
["bitfinex","SOLUSD",1768295599741,3.18281156,142.01,142.0,12.86]
["bitfinex","SOLUSD",1768295599913,7.04080612,142.03,142.0,12.86]
["bitfinex","SOLUSD",1768295600118,3.18281156,142.01,142.0,12.86]
["bitfinex","SOLUSD",1768295601746,3.18281156,142.02,142.0,12.86]
["bitfinex","SOLUSD",1768295602644,7.04080612,142.03,142.0,12.86]
["bitfinex","SOLUSD",1768295602845,8.44762632,142.02,142.0,12.86]
["bitfinex","SOLUSD",1768295603044,3.18281156,142.02,142.0,12.86]
["bitfinex","SOLUSD",1768295603243,3.18281156,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1768295603431,2.03315817,142.04,142.01,12.86]
["bitfinex","SOLUSD",1768295603653,2.03315817,142.02,141.99,13.5400843]
["bitfinex","SOLUSD",1768295603950,2.03315817,142.04,141.99,13.5400843]
["bitfinex","SOLUSD",1768295604130,2.03315817,142.01,141.99,0.6800843]
["bitfinex","SOLUSD",1768295604336,2.03315817,142.01,141.99,12.86]
["bitfinex","SOLUSD",1768295607151,2.03315817,142.02,141.99,12.86]
["bitfinex","SOLUSD",1768295608143,2.03315817,142.02,141.98,13.5400843]
["bitfinex","SOLUSD",1768295608542,2.03315817,142.01,141.98,12.86]
["bitfinex","SOLUSD",1768295608938,2.03315817,142.01,141.98,13.5400843]
["bitfinex","SOLUSD",1768295609758,7.04104014,142.03,141.98,13.5400843]
["bitfinex","SOLUSD",1768295609930,2.03315817,142.01,141.98,13.5400843]
["bitfinex","SOLUSD",1768295610639,2.03315817,142.01,141.98,0.6800843]
["bitfinex","SOLUSD",1768295610845,2.03315817,142.01,141.98,13.5400843]
["bitfinex","SOLUSD",1768295612865,2.03315817,142.01,141.99,0.6800843]
["bitfinex","SOLUSD",1768295613239,7.041325,142.02,141.99,0.6800843]
["bitfinex","SOLUSD",1768295613552,2.03315817,142.01,141.99,0.6800843]
["bitfinex","SOLUSD",1768295614162,7.041325,142.02,141.99,0.6800843]
["bitfinex","SOLUSD",1768295614380,2.03315817,142.01,141.99,0.6800843]
["bitfinex","SOLUSD",1768295614740,7.04027034,142.04,141.99,0.6800843]
["bitfinex","SOLUSD",1768295615038,2.03315817,142.02,141.99,0.6800843]
["bitfinex","SOLUSD",1768295616154,9.07443696,142.02,141.99,0.6800843]
["bitfinex","SOLUSD",1768295618743,2.03315817,142.02,141.99,0.6800843]
["bitfinex","SOLUSD",1768295620843,2.03315817,142.02,141.99,13.5400843]
["bitfinex","SOLUSD",1768295621044,2.03315817,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295621739,7.04095858,142.03,142.0,0.70851456]
["bitfinex","SOLUSD",1768295621947,7.29869279,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295622142,2.03315817,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295622649,2.03315817,142.04,142.0,0.70851456]
["bitfinex","SOLUSD",1768295622858,2.03315817,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295623061,7.29961875,142.01,141.97,0.70851456]
["bitfinex","SOLUSD",1768295623263,2.03315817,142.0,141.98,13.56851456]
["bitfinex","SOLUSD",1768295623447,2.03315817,142.01,141.98,13.56851456]
["bitfinex","SOLUSD",1768295625069,9.07462814,142.02,141.99,0.70851456]
["bitfinex","SOLUSD",1768295626250,7.30269647,142.01,141.99,0.70851456]
["bitfinex","SOLUSD",1768295626550,2.03315817,142.01,141.99,0.70851456]
["bitfinex","SOLUSD",1768295627272,9.58385782,142.05,141.99,0.70851456]
["bitfinex","SOLUSD",1768295627452,2.03315817,142.03,141.99,0.70851456]
["bitfinex","SOLUSD",1768295627652,5.27136192,142.02,141.99,0.70851456]
["bitfinex","SOLUSD",1768295627869,2.03315817,142.03,141.99,0.70851456]
["bitfinex","SOLUSD",1768295628067,5.2711164,142.02,141.99,0.70851456]
["bitfinex","SOLUSD",1768295628263,7.04043891,142.04,141.99,0.70851456]
["bitfinex","SOLUSD",1768295628468,7.30623621,142.03,141.99,0.70851456]
["bitfinex","SOLUSD",1768295628779,5.27307804,142.02,141.99,0.70851456]
["bitfinex","SOLUSD",1768295628964,2.03315817,142.03,142.0,0.70851456]
["bitfinex","SOLUSD",1768295629161,5.2730756,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295629360,5.27549137,142.01,142.0,0.70851456]
["bitfinex","SOLUSD",1768295629565,4.55049137,142.01,141.99,7.04260478]
["bitfinex","SOLUSD",1768295629780,2.03315817,142.02,141.98,7.04305508]
["bitfinex","SOLUSD",1768295629960,2.03315817,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295630155,7.73711918,142.04,142.0,0.70851456]
["bitfinex","SOLUSD",1768295630459,2.03315817,142.02,142.0,0.70851456]
["bitfinex","SOLUSD",1768295631155,7.04078621,142.03,142.0,0.70851456]
["bitfinex","SOLUSD",1768295631358,2.03315817,142.03,142.0,0.70851456]
["bitfinex","SOLUSD",1768295632083,16.62383405,142.05,142.0,0.70851456]
["bitfinex","SOLUSD",1768295632258,9.58385782,142.05,142.0,7.04198219]
["bitfinex","SOLUSD",1768295632586,9.58385782,142.05,142.0,9.07514036]
["bitfinex","SOLUSD",1768295632764,9.58385782,142.05,142.01,0.14184183]
["bitfinex","SOLUSD",1768295633082,9.58385782,142.05,142.03,0.14184183]
["bitfinex","SOLUSD",1768295634376,9.07274989,142.06,142.03,0.14184183]
["bitfinex","SOLUSD",1768295634772,0.70249237,142.03,141.95,0.14184183]
["bitfinex","SOLUSD",1768295634970,2.03315817,142.0,141.96,0.14184183]
["bitfinex","SOLUSD",1768295635774,2.03315817,142.0,141.97,7.18550214]
["bitfinex","SOLUSD",1768295636580,2.00315818,142.0,141.97,7.18550214]
["bitfinex","SOLUSD",1768295636784,2.73565054,142.01,141.97,7.18550214]
["bitfinex","SOLUSD",1768295636975,2.03315817,142.01,141.99,0.14184183]
["bitfinex","SOLUSD",1768295637281,2.03315817,142.02,141.99,0.14184183]
["bitfinex","SOLUSD",1768295637765,0.70249237,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295637964,2.73565054,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295638485,2.03315817,142.01,141.98,7.18488841]
["bitfinex","SOLUSD",1768295638789,0.70249237,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295638977,2.73565054,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295639288,0.70249237,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295639469,2.73565054,142.02,141.98,7.18488841]
["bitfinex","SOLUSD",1768295639676,2.03315817,142.01,141.98,7.18488841]
["bitfinex","SOLUSD",1768295640993,2.73565054,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295641196,2.73565054,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1768295641377,0.70249237,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1768295641583,5.27700562,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768295641790,0.70249237,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1768295642087,5.2769535,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295642390,0.70249237,142.04,142.0,39.54104549]
["bitfinex","SOLUSD",1768295642890,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295643082,5.27577383,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295643286,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295643584,5.27474481,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295643784,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295643970,5.27474481,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295644291,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295644491,5.27384071,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295644690,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295644877,5.27384071,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295645191,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295645361,5.27317923,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295645564,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295645765,5.27305684,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295645988,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295646290,5.27305808,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295646475,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295646680,5.2723628,142.04,142.0,37.50788732]
["bitfinex","SOLUSD",1768295646971,2.73565054,142.05,142.0,37.50788732]
["bitfinex","SOLUSD",1768295647594,0.68902011,142.04,142.0,39.54104549]
["bitfinex","SOLUSD",1768295649196,0.68902011,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295650191,0.68902011,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768295650698,0.68902011,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295650896,0.68902011,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768295656704,0.68902011,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295660515,0.68902011,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768295660826,0.68902011,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295661001,0.68902011,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1768295661202,0.68902011,142.04,142.0,26.68104549]
["bitfinex","SOLUSD",1768295661597,0.67556076,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768295662005,2.03315817,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295662205,2.70871893,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295662603,2.70871893,142.02,141.98,7.04320212]
["bitfinex","SOLUSD",1768295662919,0.67556076,142.02,141.98,7.04320212]
["bitfinex","SOLUSD",1768295663097,2.70871893,142.02,141.98,7.04320212]
["bitfinex","SOLUSD",1768295663294,0.67556076,142.02,141.98,7.04320212]
["bitfinex","SOLUSD",1768295664396,0.67556076,142.02,141.97,9.0768998]
["bitfinex","SOLUSD",1768295664397,0.67556076,142.01,141.97,9.0768998]
["bitfinex","SOLUSD",1768295665108,0.67556076,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768295665308,0.67556076,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768295665609,0.67556076,141.99,141.96,10.22140684]
["bitfinex","SOLUSD",1768295665922,0.67556076,142.01,141.96,10.22140684]
["bitfinex","SOLUSD",1768295666317,0.67556076,142.01,141.97,3.17720801]
["bitfinex","SOLUSD",1768295666504,0.67556076,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768295666710,3.85276877,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768295667120,13.53556076,142.04,141.98,24.65135933]
["bitfinex","SOLUSD",1768295667323,3.85276877,142.04,141.99,3.17720801]
["bitfinex","SOLUSD",1768295667906,0.67556076,142.04,142.0,3.17720801]
["bitfinex","SOLUSD",1768295668427,0.67556076,142.04,141.99,3.17720801]
["bitfinex","SOLUSD",1768295668620,0.67556076,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295669303,3.85276877,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1768295669627,0.67556076,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295669929,3.85276877,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295670414,3.85276877,142.04,141.98,30.46811381]
["bitfinex","SOLUSD",1768295670614,3.85276877,142.04,141.98,33.64532182]
["bitfinex","SOLUSD",1768295671021,0.67556076,142.03,141.98,33.64532182]
["bitfinex","SOLUSD",1768295671723,0.67556076,142.03,141.99,3.17720801]
["bitfinex","SOLUSD",1768295671911,0.67556076,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768295672115,7.03939755,142.06,142.0,7.07225351]
["bitfinex","SOLUSD",1768295672317,3.17720801,142.04,142.0,7.07225351]
["bitfinex","SOLUSD",1768295673037,3.17720801,142.04,142.0,0.02999999]
["bitfinex","SOLUSD",1768295673340,3.17720801,142.05,142.0,0.02999999]
["bitfinex","SOLUSD",1768295673636,5.27243734,142.04,142.0,0.02999999]
["bitfinex","SOLUSD",1768295673809,3.17720801,142.05,142.0,0.02999999]
["bitfinex","SOLUSD",1768295674011,5.9479981,142.04,142.0,0.02999999]
["bitfinex","SOLUSD",1768295674226,0.67556076,142.04,142.0,0.02999999]
["bitfinex","SOLUSD",1768295676226,3.85276877,142.04,142.0,0.02999999]
["bitfinex","SOLUSD",1768295676620,7.03939755,142.06,142.01,0.02999999]
["bitfinex","SOLUSD",1768295676621,3.89822328,142.05,142.01,0.02999999]
["bitfinex","SOLUSD",1768295676821,5.27361324,142.04,142.01,0.02999999]
["bitfinex","SOLUSD",1768295677125,3.89822328,142.05,142.01,0.02999999]
["bitfinex","SOLUSD",1768295677306,5.27370414,142.04,142.01,0.02999999]
["bitfinex","SOLUSD",1768295677503,0.72101527,142.05,142.01,0.02999999]
["bitfinex","SOLUSD",1768295677707,5.99465286,142.04,142.0,7.07225351]
["bitfinex","SOLUSD",1768295677929,0.72101527,142.04,142.0,7.07225351]
["bitfinex","SOLUSD",1768295679624,0.72101527,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768295680338,0.72101527,142.04,142.0,3.17720801]
["bitfinex","SOLUSD",1768295681338,0.72101527,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1768295682541,0.72101527,142.04,142.0,3.17720801]
["bitfinex","SOLUSD",1768295683435,0.72101527,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1768295683940,0.72101527,142.03,142.0,7.04217373]
["bitfinex","SOLUSD",1768295685436,3.89822328,142.03,141.97,18.27991689]
["bitfinex","SOLUSD",1768295685733,0.72101527,142.01,141.98,7.04291557]
["bitfinex","SOLUSD",1768295685935,0.69101528,142.01,141.98,7.04291557]
["bitfinex","SOLUSD",1768295686247,0.69101528,142.01,141.99,7.04272071]
["bitfinex","SOLUSD",1768295686932,0.66101529,142.01,141.99,7.04272071]
["bitfinex","SOLUSD",1768295687534,0.6310153,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768295694546,0.6310153,142.01,141.96,12.86]
["bitfinex","SOLUSD",1768295694547,0.72101527,141.99,141.96,7.04405878]
["bitfinex","SOLUSD",1768295695123,0.72101527,141.99,141.97,7.04374132]
["bitfinex","SOLUSD",1768295695437,0.72101527,141.99,141.96,7.04406793]
["bitfinex","SOLUSD",1768295695624,0.72101527,141.99,141.97,7.04372599]
["bitfinex","SOLUSD",1768295696521,0.72101527,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1768295696718,3.17720801,142.02,141.97,3.84840084]
["bitfinex","SOLUSD",1768295696922,3.17720801,142.03,141.97,3.84840084]
["bitfinex","SOLUSD",1768295697124,5.27455743,142.02,141.97,3.84840084]
["bitfinex","SOLUSD",1768295697421,5.27455743,142.01,141.97,3.84840084]
["bitfinex","SOLUSD",1768295697622,5.27455743,142.0,141.97,3.84840084]
["bitfinex","SOLUSD",1768295697823,3.17720801,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768295698019,5.27357725,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768295698223,5.27357725,142.01,141.98,7.71443835]
["bitfinex","SOLUSD",1768295698435,3.17720801,142.03,141.98,7.71443835]
["bitfinex","SOLUSD",1768295698649,5.27268129,142.02,141.98,7.71443835]
["bitfinex","SOLUSD",1768295698835,5.27268129,142.01,141.98,7.71443835]
["bitfinex","SOLUSD",1768295699036,0.72101527,142.02,141.98,10.89164636]
["bitfinex","SOLUSD",1768295699239,5.27268129,142.01,141.98,10.89164636]
["bitfinex","SOLUSD",1768295699441,0.72101527,142.02,141.98,10.89164636]
["bitfinex","SOLUSD",1768295699644,5.95795557,142.01,141.98,10.89164636]
["bitfinex","SOLUSD",1768295699824,0.68638605,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768295700526,0.68638605,142.01,141.96,7.04403724]
["bitfinex","SOLUSD",1768295700527,0.72032273,142.0,141.96,7.04403724]
["bitfinex","SOLUSD",1768295700727,0.72032273,142.0,141.95,10.89285028]
["bitfinex","SOLUSD",1768295700931,0.68672541,141.99,141.95,7.71564227]
["bitfinex","SOLUSD",1768295701131,0.65672542,141.99,141.95,10.89299644]
["bitfinex","SOLUSD",1768295701344,17.60211922,142.03,141.97,3.84840084]
["bitfinex","SOLUSD",1768295701538,5.2716311,142.02,141.98,0.67119283]
["bitfinex","SOLUSD",1768295701744,3.17720801,142.03,141.98,0.67119283]
["bitfinex","SOLUSD",1768295701946,9.05656452,142.08,141.99,0.67119283]
["bitfinex","SOLUSD",1768295702138,5.27116539,142.06,142.0,3.84840084]
["bitfinex","SOLUSD",1768295702328,3.17720801,142.04,141.97,0.67119283]
["bitfinex","SOLUSD",1768295702526,3.17720801,142.04,141.99,0.67119283]
["bitfinex","SOLUSD",1768295702952,3.17720801,142.03,141.99,0.67119283]
["bitfinex","SOLUSD",1768295703140,3.17720801,142.03,141.98,0.67119283]
["bitfinex","SOLUSD",1768295703453,3.17720801,142.03,141.96,37.51482249]
["bitfinex","SOLUSD",1768295703454,0.72007152,142.0,141.96,0.67119283]
["bitfinex","SOLUSD",1768295703652,0.72007152,142.0,141.97,0.67119283]
["bitfinex","SOLUSD",1768295704458,0.72007152,142.0,141.97,7.043442]
["bitfinex","SOLUSD",1768295706054,3.83634662,142.02,141.97,0.71604474]
["bitfinex","SOLUSD",1768295706429,0.65913861,142.01,141.97,0.71604474]
["bitfinex","SOLUSD",1768295706631,0.65913861,142.01,141.98,0.71604474]
["bitfinex","SOLUSD",1768295707241,0.65913861,142.02,141.98,0.71604474]
["bitfinex","SOLUSD",1768295707435,0.65913861,142.04,141.99,3.89325275]
["bitfinex","SOLUSD",1768295707651,5.27054124,142.03,142.0,0.71604474]
["bitfinex","SOLUSD",1768295707848,0.65913861,142.04,142.0,0.71604474]
["bitfinex","SOLUSD",1768295708050,5.27047627,142.03,142.0,7.75823271]
["bitfinex","SOLUSD",1768295708259,0.65913861,142.04,142.0,7.75823271]
["bitfinex","SOLUSD",1768295708457,5.27047672,142.03,142.0,7.75823271]
["bitfinex","SOLUSD",1768295708635,0.65913861,142.04,142.0,7.75823271]
["bitfinex","SOLUSD",1768295708835,5.27047549,142.03,142.0,7.75823271]
["bitfinex","SOLUSD",1768295709035,0.65913861,142.04,142.0,7.75823271]
["bitfinex","SOLUSD",1768295709335,5.27047672,142.03,142.0,7.75823271]
["bitfinex","SOLUSD",1768295709538,0.65913861,142.04,142.0,7.75823271]
["bitfinex","SOLUSD",1768295709738,5.27050673,142.03,142.0,7.75823271]
["bitfinex","SOLUSD",1768295710036,0.65913861,142.05,142.01,0.71604474]
["bitfinex","SOLUSD",1768295710444,0.65913861,142.04,142.01,0.71604474]
["bitfinex","SOLUSD",1768295711464,0.65913861,142.04,142.01,7.75773228]
["bitfinex","SOLUSD",1768295713654,0.65913861,142.04,142.01,0.71604474]
["bitfinex","SOLUSD",1768295714348,0.65913861,142.04,142.01,7.75774421]
["bitfinex","SOLUSD",1768295715169,0.65913861,142.04,142.01,7.04169947]
["bitfinex","SOLUSD",1768295716785,0.68789771,142.03,142.01,7.04169947]
["bitfinex","SOLUSD",1768295720751,0.70305931,142.04,142.01,7.04169947]
["bitfinex","SOLUSD",1768295721679,0.70305931,142.04,142.01,7.74603862]
["bitfinex","SOLUSD",1768295721866,3.88026732,142.06,142.02,0.70433915]
["bitfinex","SOLUSD",1768295722068,5.91452609,142.05,142.02,0.70433915]
["bitfinex","SOLUSD",1768295722370,3.67618925,142.11,142.08,0.19601521]
["bitfinex","SOLUSD",1768295722568,7.7383766,142.14,142.13,0.016]
["bitfinex","SOLUSD",1768295722887,10.2125253,142.14,142.07,3.88154716]
["bitfinex","SOLUSD",1768295723064,3.17720801,142.12,142.07,3.88154716]
["bitfinex","SOLUSD",1768295723260,12.86,142.13,142.08,0.70433915]
["bitfinex","SOLUSD",1768295723465,3.17720801,142.12,142.08,0.70433915]
["bitfinex","SOLUSD",1768295723798,23.07318961,142.13,142.08,0.70433915]
["bitfinex","SOLUSD",1768295724090,23.07318961,142.13,142.08,3.88154716]
["bitfinex","SOLUSD",1768295724382,23.07318961,142.13,142.09,3.17720801]
["bitfinex","SOLUSD",1768295724559,10.21318961,142.13,142.09,3.88154716]
["bitfinex","SOLUSD",1768295724759,0.70305931,142.12,142.09,3.88154716]
["bitfinex","SOLUSD",1768295725193,0.70305931,142.13,142.1,3.17720801]
["bitfinex","SOLUSD",1768295725363,0.70305931,142.13,142.09,3.88154716]
["bitfinex","SOLUSD",1768295725758,0.70305931,142.11,142.07,7.03861893]
["bitfinex","SOLUSD",1768295725974,0.70305931,142.1,142.06,10.92080099]
["bitfinex","SOLUSD",1768295727179,0.70305931,142.1,142.07,3.17720801]
["bitfinex","SOLUSD",1768295727360,0.70305931,142.1,142.07,2.03037272]
["bitfinex","SOLUSD",1768295727796,0.70305931,142.1,142.07,2.73471187]
["bitfinex","SOLUSD",1768295728904,0.70305931,142.09,142.05,0.70433915]
["bitfinex","SOLUSD",1768295729101,0.70305931,142.06,142.02,0.70433915]
["bitfinex","SOLUSD",1768295729420,13.56305931,142.05,142.02,2.03037272]
["bitfinex","SOLUSD",1768295729597,2.03037272,142.07,142.02,2.73471187]
["bitfinex","SOLUSD",1768295729798,12.86,142.06,142.02,2.73471187]
["bitfinex","SOLUSD",1768295730006,13.56305931,142.06,142.02,2.73471187]
["bitfinex","SOLUSD",1768295730402,15.59343203,142.06,142.02,2.73471187]
["bitfinex","SOLUSD",1768295730597,13.56305931,142.06,142.02,2.73471187]
["bitfinex","SOLUSD",1768295730900,13.56305931,142.06,142.02,9.77593534]
["bitfinex","SOLUSD",1768295733129,15.59343203,142.06,142.02,9.77593534]
["bitfinex","SOLUSD",1768295733427,15.59343203,142.06,142.02,7.74556262]
["bitfinex","SOLUSD",1768295733616,15.59343203,142.06,142.02,0.70433915]
["bitfinex","SOLUSD",1768295733815,2.73343203,142.05,142.01,0.70433915]
["bitfinex","SOLUSD",1768295734017,0.70305931,142.04,142.01,0.70433915]
["bitfinex","SOLUSD",1768295734220,2.73343203,142.04,142.01,0.70433915]
["bitfinex","SOLUSD",1768295734423,2.73343203,142.04,142.0,0.70433915]
["bitfinex","SOLUSD",1768295734918,2.73343203,142.04,142.0,7.74651086]
["bitfinex","SOLUSD",1768295735823,9.77383863,142.04,142.0,0.70433915]
["bitfinex","SOLUSD",1768295736004,2.71885662,142.03,141.98,2.70203679]
["bitfinex","SOLUSD",1768295736200,2.71885662,142.03,141.99,0.67166407]
["bitfinex","SOLUSD",1768295736399,0.6884839,142.02,141.99,0.67166407]
["bitfinex","SOLUSD",1768295736808,2.71885662,142.03,141.99,0.67166407]
["bitfinex","SOLUSD",1768295737007,2.71885662,142.02,141.98,0.67166407]
["bitfinex","SOLUSD",1768295737414,0.6884839,141.98,141.95,0.67166407]
["bitfinex","SOLUSD",1768295737603,2.71885662,141.96,141.91,2.70203679]
["bitfinex","SOLUSD",1768295737812,2.71885662,141.96,141.92,0.67166407]
["bitfinex","SOLUSD",1768295738016,2.71885662,141.95,141.9,9.74915278]
["bitfinex","SOLUSD",1768295738213,2.71885662,141.95,141.91,0.67166407]
["bitfinex","SOLUSD",1768295738628,0.6884839,141.93,141.89,2.70203679]
["bitfinex","SOLUSD",1768295738925,14.89037272,141.94,141.9,7.71881028]
["bitfinex","SOLUSD",1768295739332,12.86,141.94,141.9,9.749183]
["bitfinex","SOLUSD",1768295740225,15.57885662,141.94,141.9,7.71881028]
["bitfinex","SOLUSD",1768295740519,13.5484839,141.94,141.9,9.749183]
["bitfinex","SOLUSD",1768295740914,15.57885662,141.94,141.9,7.71881028]
["bitfinex","SOLUSD",1768295741927,0.6884839,141.93,141.86,17.62258525]
["bitfinex","SOLUSD",1768295742217,2.71885662,141.92,141.88,7.04810214]
["bitfinex","SOLUSD",1768295742725,2.71885662,141.91,141.88,7.04810214]
["bitfinex","SOLUSD",1768295742914,2.71885662,141.93,141.89,0.67166407]
["bitfinex","SOLUSD",1768295743117,13.5484839,141.92,141.88,9.75013893]
["bitfinex","SOLUSD",1768295743502,15.57885662,141.92,141.88,7.71976621]
["bitfinex","SOLUSD",1768295743911,0.6884839,141.91,141.88,7.04810214]
["bitfinex","SOLUSD",1768295744507,0.6884839,141.91,141.88,7.71976621]
["bitfinex","SOLUSD",1768295744709,15.57885662,141.92,141.88,7.71976621]
["bitfinex","SOLUSD",1768295744903,0.6884839,141.9,141.86,7.72038368]
["bitfinex","SOLUSD",1768295745115,2.71885662,141.9,141.86,7.04871961]
["bitfinex","SOLUSD",1768295745314,0.6884839,141.9,141.87,7.04866362]
["bitfinex","SOLUSD",1768295745528,0.6884839,141.9,141.86,2.70203679]
["bitfinex","SOLUSD",1768295745529,2.71885662,141.9,141.86,0.67166407]
["bitfinex","SOLUSD",1768295745831,2.71885662,141.9,141.86,7.72084589]
["bitfinex","SOLUSD",1768295746316,12.86,141.91,141.88,0.67166407]
["bitfinex","SOLUSD",1768295746811,14.89037272,141.91,141.88,0.67166407]
["bitfinex","SOLUSD",1768295747723,22.62571618,141.91,141.88,0.67166407]
["bitfinex","SOLUSD",1768295747929,2.03037272,141.9,141.87,0.67166407]
["bitfinex","SOLUSD",1768295748105,2.71885662,141.9,141.86,2.70203679]
["bitfinex","SOLUSD",1768295748310,2.03037272,141.9,141.87,0.67166407]
["bitfinex","SOLUSD",1768295749428,2.71885662,141.9,141.87,0.67166407]
["bitfinex","SOLUSD",1768295750625,0.6884839,141.9,141.87,0.67166407]
["bitfinex","SOLUSD",1768295750829,2.71885662,141.89,141.85,0.87166407]
["bitfinex","SOLUSD",1768295751015,2.03037272,141.88,141.85,0.87166407]
["bitfinex","SOLUSD",1768295751218,2.71885662,141.89,141.85,0.87166407]
["bitfinex","SOLUSD",1768295751921,15.57885662,141.89,141.85,9.95162891]
["bitfinex","SOLUSD",1768295752518,14.89037272,141.89,141.86,0.67166407]
["bitfinex","SOLUSD",1768295752933,2.03037272,141.88,141.86,0.67166407]
["bitfinex","SOLUSD",1768295753233,15.57885662,141.89,141.86,0.67166407]
["bitfinex","SOLUSD",1768295753533,0.28062222,141.86,141.81,0.2]
["bitfinex","SOLUSD",1768295753722,2.03037272,141.88,141.79,7.25236468]
["bitfinex","SOLUSD",1768295753723,0.6884839,141.85,141.79,7.25236468]
["bitfinex","SOLUSD",1768295753916,0.6884839,141.86,141.79,7.25236468]
["bitfinex","SOLUSD",1768295754130,2.03037272,141.84,141.8,2.03037272]
["bitfinex","SOLUSD",1768295754435,15.57885662,141.85,141.8,2.03037272]
["bitfinex","SOLUSD",1768295754629,0.6884839,141.85,141.82,2.03037272]
["bitfinex","SOLUSD",1768295754937,0.6884839,141.83,141.8,9.08242766]
["bitfinex","SOLUSD",1768295755434,12.86,141.84,141.8,9.08242766]
["bitfinex","SOLUSD",1768295755736,12.86,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295756236,22.62926794,141.84,141.79,0.87166407]
["bitfinex","SOLUSD",1768295756533,2.03037272,141.83,141.79,0.87166407]
["bitfinex","SOLUSD",1768295756738,2.71885662,141.83,141.79,2.90203679]
["bitfinex","SOLUSD",1768295757216,7.73889522,141.84,141.8,2.70203679]
["bitfinex","SOLUSD",1768295757416,12.86,141.83,141.8,2.70203679]
["bitfinex","SOLUSD",1768295757737,12.86,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295758031,15.57885662,141.83,141.79,0.2]
["bitfinex","SOLUSD",1768295758333,12.86,141.83,141.8,2.70203679]
["bitfinex","SOLUSD",1768295758528,12.86,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295758727,14.89037272,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295759412,22.62958688,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295759824,20.59921416,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295760023,22.59958689,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295760336,22.62958688,141.83,141.8,0.67166407]
["bitfinex","SOLUSD",1768295760826,22.62958688,141.83,141.79,2.23037272]
["bitfinex","SOLUSD",1768295761141,0.6884839,141.82,141.79,2.23037272]
["bitfinex","SOLUSD",1768295761313,0.65848391,141.82,141.79,2.23037272]
["bitfinex","SOLUSD",1768295761632,12.86,141.84,141.81,2.03037272]
["bitfinex","SOLUSD",1768295761829,12.86,141.84,141.79,7.92429335]
["bitfinex","SOLUSD",1768295762031,12.86,141.84,141.81,2.03037272]
["bitfinex","SOLUSD",1768295762734,12.86,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295762939,12.86,141.84,141.81,2.70203679]
["bitfinex","SOLUSD",1768295763320,12.86,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295763523,13.5484839,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295763735,13.5484839,141.84,141.8,2.70203679]
["bitfinex","SOLUSD",1768295764146,13.5484839,141.84,141.8,7.72376202]
["bitfinex","SOLUSD",1768295764323,13.5484839,141.84,141.8,9.75413474]
["bitfinex","SOLUSD",1768295764523,12.86,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295765044,12.86,141.84,141.81,2.70203679]
["bitfinex","SOLUSD",1768295765930,15.59266745,141.84,141.81,0.67166407]
["bitfinex","SOLUSD",1768295766125,21.94072292,141.84,141.8,2.03037272]
["bitfinex","SOLUSD",1768295766337,2.73266745,141.83,141.79,2.94474384]
["bitfinex","SOLUSD",1768295766840,9.78337752,141.83,141.79,2.94474384]
["bitfinex","SOLUSD",1768295767036,9.78337752,141.83,141.79,0.91437112]
["bitfinex","SOLUSD",1768295767335,9.78337752,141.83,141.79,2.94474384]
["bitfinex","SOLUSD",1768295767539,9.78337752,141.83,141.79,0.91437112]
["bitfinex","SOLUSD",1768295768440,9.78337752,141.83,141.79,2.94474384]
["bitfinex","SOLUSD",1768295769646,9.78337752,141.83,141.79,0.91437112]
["bitfinex","SOLUSD",1768295769830,0.70229473,141.8,141.75,0.71437112]
["bitfinex","SOLUSD",1768295770029,0.70229473,141.79,141.76,9.79890955]
["bitfinex","SOLUSD",1768295770230,13.58229473,141.8,141.76,9.79890955]
["bitfinex","SOLUSD",1768295770443,0.70229473,141.78,141.74,2.74474384]
["bitfinex","SOLUSD",1768295770744,12.88,141.79,141.78,0.71437112]
["bitfinex","SOLUSD",1768295771730,13.58229473,141.79,141.74,0.71437112]
["bitfinex","SOLUSD",1768295772054,12.88,141.79,141.77,0.71437112]
["bitfinex","SOLUSD",1768295772237,13.58229473,141.81,141.78,2.03037272]
["bitfinex","SOLUSD",1768295772731,0.70229473,141.81,141.78,2.03037272]
["bitfinex","SOLUSD",1768295773147,21.96114306,141.83,141.78,2.74474384]
["bitfinex","SOLUSD",1768295773342,0.70229473,141.82,141.78,2.74474384]
["bitfinex","SOLUSD",1768295774057,0.70229473,141.82,141.78,9.79787898]
["bitfinex","SOLUSD",1768295774433,2.72407444,141.85,141.81,2.74652425]
["bitfinex","SOLUSD",1768295774750,13.57370172,141.85,141.81,2.74652425]
["bitfinex","SOLUSD",1768295775343,0.71270401,141.84,141.81,0.71615153]
["bitfinex","SOLUSD",1768295775546,0.71270401,141.84,141.81,2.03037272]
["bitfinex","SOLUSD",1768295776376,0.71270401,141.84,141.81,9.08201142]
["bitfinex","SOLUSD",1768295777053,20.64177654,141.87,141.83,2.03037272]
["bitfinex","SOLUSD",1768295777353,0.71289596,141.87,141.84,2.74652425]
["bitfinex","SOLUSD",1768295779066,0.69370172,141.88,141.84,9.79660569]
["bitfinex","SOLUSD",1768295780538,0.69370172,141.88,141.85,2.74652425]
["bitfinex","SOLUSD",1768295780959,0.69370172,141.88,141.85,0.71615153]
["bitfinex","SOLUSD",1768295781162,0.69370172,141.88,141.85,2.74652425]
["bitfinex","SOLUSD",1768295782131,0.71289596,141.89,141.85,2.74652425]
["bitfinex","SOLUSD",1768295782334,0.71289596,141.89,141.85,0.71615153]
["bitfinex","SOLUSD",1768295782758,0.69370172,141.88,141.85,2.74652425]
["bitfinex","SOLUSD",1768295783674,2.74326868,141.89,141.85,9.79600733]
["bitfinex","SOLUSD",1768295784151,0.71270401,141.89,141.86,0.71615153]
["bitfinex","SOLUSD",1768295784455,0.71270401,141.89,141.85,7.04948308]
["bitfinex","SOLUSD",1768295784456,2.74307673,141.89,141.85,7.04948308]
["bitfinex","SOLUSD",1768295784659,2.74307673,141.89,141.85,7.76563461]
["bitfinex","SOLUSD",1768295785241,2.74307673,141.89,141.85,9.79600733]
["bitfinex","SOLUSD",1768295785637,2.74307673,141.89,141.85,0.71615153]
["bitfinex","SOLUSD",1768295786043,2.74307673,141.89,141.85,2.74652425]
["bitfinex","SOLUSD",1768295786255,9.79084737,141.89,141.85,2.74652425]
["bitfinex","SOLUSD",1768295787456,10.94282497,141.89,141.85,0.71615153]
["bitfinex","SOLUSD",1768295787645,10.94282497,141.89,141.85,3.89850185]
["bitfinex","SOLUSD",1768295787850,0.71270401,141.89,141.86,3.18235032]
["bitfinex","SOLUSD",1768295788054,3.89505433,141.89,141.85,10.94814929]
["bitfinex","SOLUSD",1768295788745,0.69389175,141.88,141.85,10.23199776]
["bitfinex","SOLUSD",1768295789163,0.69389175,141.88,141.86,3.18235032]
["bitfinex","SOLUSD",1768295789346,23.08965341,141.9,141.85,7.04964744]
["bitfinex","SOLUSD",1768295789347,0.69370172,141.89,141.85,10.94814929]
["bitfinex","SOLUSD",1768295789760,0.69370172,141.89,141.86,3.18235032]
["bitfinex","SOLUSD",1768295790465,0.69370172,141.89,141.85,3.89850185]
["bitfinex","SOLUSD",1768295791378,0.69370172,141.89,141.85,10.9481404]
["bitfinex","SOLUSD",1768295792154,0.69370172,141.89,141.86,3.18235032]
["bitfinex","SOLUSD",1768295795466,17.61620464,141.92,141.88,0.678931]
["bitfinex","SOLUSD",1768295795467,0.72229061,141.91,141.88,0.678931]
["bitfinex","SOLUSD",1768295795668,0.72229061,141.92,141.88,3.86128132]
["bitfinex","SOLUSD",1768295797050,0.72229061,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295797447,0.72229061,141.92,141.88,7.72698034]
["bitfinex","SOLUSD",1768295797657,0.72229061,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295801559,3.90464093,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295802160,0.72229061,141.92,141.88,7.72698034]
["bitfinex","SOLUSD",1768295802673,3.90464093,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295804282,0.72229061,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295804590,3.90464093,141.92,141.88,10.90933066]
["bitfinex","SOLUSD",1768295805083,3.90426204,141.9,141.86,0.678931]
["bitfinex","SOLUSD",1768295805375,16.76426204,141.9,141.86,0.678931]
["bitfinex","SOLUSD",1768295805588,3.86712643,141.89,141.85,0.678931]
["bitfinex","SOLUSD",1768295805795,3.86712643,141.89,141.85,3.86128132]
["bitfinex","SOLUSD",1768295806088,13.54440101,141.9,141.87,3.18235032]
["bitfinex","SOLUSD",1768295806772,16.76464093,141.93,141.89,3.86128132]
["bitfinex","SOLUSD",1768295807386,0.68440101,141.92,141.89,3.86128132]
["bitfinex","SOLUSD",1768295807764,0.68440101,141.92,141.89,2.84210932]
["bitfinex","SOLUSD",1768295808968,0.72229061,141.96,141.91,3.18235032]
["bitfinex","SOLUSD",1768295809267,0.72229061,141.95,141.92,3.18235032]
["bitfinex","SOLUSD",1768295809880,0.72229061,141.94,141.91,3.18235032]
["bitfinex","SOLUSD",1768295810176,0.72229061,141.94,141.9,3.86128132]
["bitfinex","SOLUSD",1768295810477,0.72229061,141.94,141.91,3.18235032]
["bitfinex","SOLUSD",1768295810692,0.72229061,141.94,141.92,3.18235032]
["bitfinex","SOLUSD",1768295811465,0.72229061,141.94,141.91,3.18235032]
["bitfinex","SOLUSD",1768295813899,0.72229061,141.94,141.9,10.90831062]
["bitfinex","SOLUSD",1768295814265,0.72229061,141.97,141.92,3.86128132]
["bitfinex","SOLUSD",1768295814465,3.90464093,141.97,141.93,3.86128132]
["bitfinex","SOLUSD",1768295814684,0.72229061,141.97,141.93,3.80128132]
["bitfinex","SOLUSD",1768295814879,0.72229061,141.97,141.94,3.18235032]
["bitfinex","SOLUSD",1768295815381,3.18235032,141.98,141.92,7.04619757]
["bitfinex","SOLUSD",1768295815583,3.90464093,141.98,141.93,3.18235032]
["bitfinex","SOLUSD",1768295816190,3.18235032,141.97,141.92,10.22854789]
["bitfinex","SOLUSD",1768295816673,3.18235032,141.97,141.93,0.678931]
["bitfinex","SOLUSD",1768295817280,3.18235032,141.97,141.93,3.86128132]
["bitfinex","SOLUSD",1768295817664,10.94840159,141.97,141.93,0.678931]
["bitfinex","SOLUSD",1768295817868,7.76605127,141.97,141.93,0.678931]
["bitfinex","SOLUSD",1768295818082,3.18235032,141.96,141.93,0.678931]
["bitfinex","SOLUSD",1768295819187,3.90464093,141.96,141.93,0.678931]
["bitfinex","SOLUSD",1768295819501,10.94892497,141.96,141.92,3.86128132]
["bitfinex","SOLUSD",1768295820090,3.90464093,141.95,141.91,3.86128132]
["bitfinex","SOLUSD",1768295820589,3.90464093,141.95,141.91,0.678931]
["bitfinex","SOLUSD",1768295820769,10.94956648,141.95,141.91,0.678931]
["bitfinex","SOLUSD",1768295820967,3.18235032,141.94,141.91,0.678931]
["bitfinex","SOLUSD",1768295821169,3.18235032,141.93,141.9,0.678931]
["bitfinex","SOLUSD",1768295821371,0.72229061,141.94,141.9,0.678931]
["bitfinex","SOLUSD",1768295821573,0.72229061,141.93,141.9,0.678931]
["bitfinex","SOLUSD",1768295821874,0.72229061,141.92,141.88,10.90915606]
["bitfinex","SOLUSD",1768295822268,0.72229061,141.92,141.88,7.72680574]
["bitfinex","SOLUSD",1768295822562,0.72229061,141.92,141.88,10.90915606]
["bitfinex","SOLUSD",1768295823087,3.90464093,141.92,141.88,0.678931]
["bitfinex","SOLUSD",1768295823292,10.95092666,141.92,141.88,0.678931]
["bitfinex","SOLUSD",1768295823589,3.90464093,141.91,141.88,0.678931]
["bitfinex","SOLUSD",1768295824390,7.04628573,141.92,141.86,3.86128132]
["bitfinex","SOLUSD",1768295824391,3.90464093,141.9,141.86,3.86128132]
["bitfinex","SOLUSD",1768295824589,3.18235032,141.89,141.86,0.678931]
["bitfinex","SOLUSD",1768295825176,0.70075855,141.88,141.84,0.69384759]
["bitfinex","SOLUSD",1768295825371,10.93083323,141.89,141.85,0.69384759]
["bitfinex","SOLUSD",1768295825895,3.18235032,141.9,141.86,3.87619791]
["bitfinex","SOLUSD",1768295826698,3.88310887,141.89,141.85,0.69384759]
["bitfinex","SOLUSD",1768295826904,3.18235032,141.88,141.85,0.69384759]
["bitfinex","SOLUSD",1768295827079,3.18235032,141.87,141.85,0.69384759]
["bitfinex","SOLUSD",1768295827282,3.18235032,141.86,141.83,0.69384759]
["bitfinex","SOLUSD",1768295827484,3.18235032,141.86,141.81,7.05154751]
["bitfinex","SOLUSD",1768295827485,0.70075855,141.86,141.81,0.69384759]
["bitfinex","SOLUSD",1768295827800,3.88310887,141.84,141.8,3.87619791]
["bitfinex","SOLUSD",1768295827977,0.70075855,141.83,141.78,7.74654293]
["bitfinex","SOLUSD",1768295828179,3.88310887,141.83,141.79,0.69384759]
["bitfinex","SOLUSD",1768295828910,0.70075855,141.85,141.81,0.69384759]
["bitfinex","SOLUSD",1768295829087,0.70075855,141.85,141.82,3.18235032]
["bitfinex","SOLUSD",1768295830894,0.70075855,141.87,141.84,3.18235032]
["bitfinex","SOLUSD",1768295831104,0.70075855,141.89,141.86,3.18235032]
["bitfinex","SOLUSD",1768295831397,0.70075855,141.9,141.87,3.18235032]
["bitfinex","SOLUSD",1768295831775,0.70075855,141.9,141.85,7.74328157]
["bitfinex","SOLUSD",1768295831981,0.70075855,141.9,141.86,3.18235032]
["bitfinex","SOLUSD",1768295832719,0.70075855,141.88,141.83,0.69384759]
["bitfinex","SOLUSD",1768295833085,7.74996199,141.86,141.81,0.69384759]
["bitfinex","SOLUSD",1768295833290,7.74996199,141.86,141.83,3.18235032]
["bitfinex","SOLUSD",1768295833491,0.70075855,141.85,141.82,3.18235032]
["bitfinex","SOLUSD",1768295833797,0.70075855,141.84,141.81,3.18235032]
["bitfinex","SOLUSD",1768295834117,0.70075855,141.84,141.8,3.18235032]
["bitfinex","SOLUSD",1768295834720,7.70732538,141.86,141.82,3.18235032]
["bitfinex","SOLUSD",1768295834893,0.65812194,141.85,141.82,3.18235032]
["bitfinex","SOLUSD",1768295835323,0.65812194,141.85,141.81,10.93669998]
["bitfinex","SOLUSD",1768295836621,12.86,141.87,141.84,3.18235032]
["bitfinex","SOLUSD",1768295836622,0.65812194,141.87,141.84,3.18235032]
["bitfinex","SOLUSD",1768295837020,0.65812194,141.87,141.82,0.70267224]
["bitfinex","SOLUSD",1768295837202,0.65812194,141.87,141.84,3.18235032]
["bitfinex","SOLUSD",1768295837687,0.65812194,141.86,141.8,0.70267224]
["bitfinex","SOLUSD",1768295837893,0.65812194,141.86,141.82,3.18235032]
["bitfinex","SOLUSD",1768295838510,0.65812194,141.86,141.82,7.05103943]
["bitfinex","SOLUSD",1768295838792,0.65812194,141.86,141.82,10.23338975]
["bitfinex","SOLUSD",1768295839998,3.84047226,141.86,141.82,10.23338975]
["bitfinex","SOLUSD",1768295840740,3.84047226,141.86,141.82,7.05103943]
["bitfinex","SOLUSD",1768295840912,0.65812194,141.86,141.82,3.88502256]
["bitfinex","SOLUSD",1768295841411,10.88974236,141.86,141.82,0.70267224]
["bitfinex","SOLUSD",1768295841819,7.70739204,141.86,141.82,3.88502256]
["bitfinex","SOLUSD",1768295842019,3.84047226,141.86,141.82,3.88502256]
["bitfinex","SOLUSD",1768295842928,3.84047226,141.86,141.82,7.75381407]
["bitfinex","SOLUSD",1768295843131,3.84047226,141.86,141.82,10.93616439]
["bitfinex","SOLUSD",1768295844140,0.65812194,141.84,141.8,0.70267224]
["bitfinex","SOLUSD",1768295844320,0.65812194,141.84,141.8,3.88502256]
["bitfinex","SOLUSD",1768295844712,3.84047226,141.84,141.8,3.88502256]
["bitfinex","SOLUSD",1768295844923,3.84047226,141.83,141.79,3.18235032]
["bitfinex","SOLUSD",1768295845321,0.65812194,141.83,141.79,10.93766615]
["bitfinex","SOLUSD",1768295845834,0.65812194,141.8,141.75,7.75716781]
["bitfinex","SOLUSD",1768295846034,0.62812195,141.8,141.76,3.88502256]
["bitfinex","SOLUSD",1768295846337,0.62812195,141.8,141.77,3.18235032]
["bitfinex","SOLUSD",1768295846523,0.62812195,141.8,141.76,7.75661553]
["bitfinex","SOLUSD",1768295846725,0.62812195,141.8,141.76,10.93896585]
["bitfinex","SOLUSD",1768295847025,0.62812195,141.8,141.76,7.75661553]
["bitfinex","SOLUSD",1768295847228,3.81047227,141.8,141.75,10.23684368]
["bitfinex","SOLUSD",1768295847437,3.18235032,141.8,141.75,10.93951592]
["bitfinex","SOLUSD",1768295847644,7.05171106,141.81,141.75,3.88502256]
["bitfinex","SOLUSD",1768295847937,7.05171106,141.81,141.74,10.94010512]
["bitfinex","SOLUSD",1768295847938,0.65812194,141.79,141.74,10.94010512]
["bitfinex","SOLUSD",1768295848139,3.84047226,141.79,141.75,7.05466449]
["bitfinex","SOLUSD",1768295848436,19.91171106,141.81,141.73,13.08]
["bitfinex","SOLUSD",1768295848437,0.65812194,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768295848639,0.62812195,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768295848932,0.59812196,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768295849923,2.63844757,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768295850122,2.60844758,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768295851149,2.04032561,141.8,141.74,2.04032561]
["bitfinex","SOLUSD",1768295851452,2.04032561,141.78,141.74,2.04032561]
["bitfinex","SOLUSD",1768295851825,12.88,141.79,141.74,2.04032561]
["bitfinex","SOLUSD",1768295852031,2.04032561,141.78,141.74,2.04032561]
["bitfinex","SOLUSD",1768295852325,2.69844755,141.78,141.74,7.05510689]
["bitfinex","SOLUSD",1768295852737,2.04032561,141.77,141.71,0.70267224]
["bitfinex","SOLUSD",1768295852935,2.04032561,141.77,141.72,2.74299785]
["bitfinex","SOLUSD",1768295853237,2.04032561,141.76,141.72,7.75868153]
["bitfinex","SOLUSD",1768295853440,2.04032561,141.76,141.72,9.79900714]
["bitfinex","SOLUSD",1768295853617,2.04032561,141.75,141.71,7.05650923]
["bitfinex","SOLUSD",1768295853938,2.01032562,141.75,141.71,9.79950708]
["bitfinex","SOLUSD",1768295854338,2.04032561,141.74,141.7,9.8000757]
["bitfinex","SOLUSD",1768295854532,2.04032561,141.74,141.7,7.75975009]
["bitfinex","SOLUSD",1768295854729,2.04032561,141.75,141.71,7.77560181]
["bitfinex","SOLUSD",1768295854926,2.04032561,141.75,141.71,9.81592742]
["bitfinex","SOLUSD",1768295856018,2.04032561,141.75,141.71,7.77560181]
["bitfinex","SOLUSD",1768295857138,9.09513679,141.75,141.7,2.75936972]
["bitfinex","SOLUSD",1768295857437,7.05318098,141.78,141.72,0.71904411]
["bitfinex","SOLUSD",1768295857626,2.04032561,141.75,141.7,0.71904411]
["bitfinex","SOLUSD",1768295857829,2.04032561,141.75,141.71,2.04032561]
["bitfinex","SOLUSD",1768295858141,2.04032561,141.75,141.7,9.81638602]
["bitfinex","SOLUSD",1768295858830,2.04032561,141.75,141.71,9.8159583]
["bitfinex","SOLUSD",1768295859136,2.04032561,141.74,141.71,0.71904411]
["bitfinex","SOLUSD",1768295859338,9.09463578,141.76,141.71,0.71904411]
["bitfinex","SOLUSD",1768295859538,2.04032561,141.75,141.71,0.71904411]
["bitfinex","SOLUSD",1768295861141,2.04032561,141.75,141.71,7.77564321]
["bitfinex","SOLUSD",1768295862941,9.09502884,141.75,141.7,7.77609575]
["bitfinex","SOLUSD",1768295863129,2.04032561,141.74,141.7,7.77609575]
["bitfinex","SOLUSD",1768295863641,2.04032561,141.74,141.71,0.71904411]
["bitfinex","SOLUSD",1768295864245,9.09502884,141.75,141.71,0.71904411]
["bitfinex","SOLUSD",1768295865545,9.09562857,141.74,141.71,0.71904411]
["bitfinex","SOLUSD",1768295865839,2.04032561,141.73,141.7,0.71904411]
["bitfinex","SOLUSD",1768295867945,2.04032561,141.74,141.71,0.71904411]
["bitfinex","SOLUSD",1768295869028,21.97510528,141.75,141.71,0.71904411]
["bitfinex","SOLUSD",1768295869224,9.09510528,141.75,141.71,0.71904411]
["bitfinex","SOLUSD",1768295869450,2.04032561,141.84,141.75,0.71904411]
["bitfinex","SOLUSD",1768295869639,19.92721634,141.9,141.81,0.71904411]
["bitfinex","SOLUSD",1768295869833,5.2350187,141.89,141.81,0.71904411]
["bitfinex","SOLUSD",1768295870029,19.92721634,141.9,141.81,0.71904411]
["bitfinex","SOLUSD",1768295870030,2.04032561,141.85,141.81,0.71904411]
["bitfinex","SOLUSD",1768295870345,2.04032561,141.84,141.81,0.71904411]
["bitfinex","SOLUSD",1768295870546,9.09072766,141.84,141.81,0.71904411]
["bitfinex","SOLUSD",1768295872148,9.09072766,141.84,141.81,0.65904411]
["bitfinex","SOLUSD",1768295872535,2.10032561,141.83,141.78,2.04032561]
["bitfinex","SOLUSD",1768295872735,2.04032561,141.82,141.78,2.04032561]
["bitfinex","SOLUSD",1768295873936,9.09195073,141.82,141.78,2.04032561]
["bitfinex","SOLUSD",1768295874133,9.09195073,141.82,141.78,2.75936972]
["bitfinex","SOLUSD",1768295874339,9.09195073,141.82,141.79,0.71904411]
["bitfinex","SOLUSD",1768295874632,7.05162512,141.82,141.79,0.71904411]
["bitfinex","SOLUSD",1768295874942,9.09195073,141.82,141.79,0.71904411]
["bitfinex","SOLUSD",1768295875551,7.11069449,141.83,141.79,0.71904411]
["bitfinex","SOLUSD",1768295875752,9.1510201,141.83,141.79,0.71904411]
["bitfinex","SOLUSD",1768295876260,7.05069449,141.83,141.79,2.75936972]
["bitfinex","SOLUSD",1768295876436,0.06,141.85,141.81,0.71904411]
["bitfinex","SOLUSD",1768295876633,2.10032561,141.85,141.81,0.71904411]
["bitfinex","SOLUSD",1768295877035,2.04032561,141.82,141.78,2.75936972]
["bitfinex","SOLUSD",1768295877536,9.09251178,141.8,141.76,2.75936972]
["bitfinex","SOLUSD",1768295878373,9.09251178,141.8,141.76,0.71904411]
["bitfinex","SOLUSD",1768295878672,2.04032561,141.8,141.76,2.75936972]
["bitfinex","SOLUSD",1768295879045,7.11185409,141.81,141.76,2.75936972]
["bitfinex","SOLUSD",1768295879241,17.68473238,141.85,141.79,0.71904411]
["bitfinex","SOLUSD",1768295879472,2.04032561,141.84,141.8,0.71904411]
["bitfinex","SOLUSD",1768295880469,2.04032561,141.83,141.8,0.71904411]
["bitfinex","SOLUSD",1768295881046,9.09065608,141.84,141.8,0.71904411]
["bitfinex","SOLUSD",1768295881270,2.04032561,141.83,141.8,0.71904411]
["bitfinex","SOLUSD",1768295881661,7.05033047,141.84,141.8,0.71904411]
["bitfinex","SOLUSD",1768295881971,24.73443276,141.85,141.8,0.71904411]
["bitfinex","SOLUSD",1768295882149,2.04032561,141.83,141.8,0.71904411]
["bitfinex","SOLUSD",1768295884071,2.04032561,141.84,141.81,0.71904411]
["bitfinex","SOLUSD",1768295886172,2.04032561,141.83,141.8,0.71705575]
["bitfinex","SOLUSD",1768295886475,2.04032561,141.84,141.8,0.71705575]
["bitfinex","SOLUSD",1768295886678,9.09002599,141.85,141.81,0.71705575]
["bitfinex","SOLUSD",1768295891278,7.04970038,141.85,141.81,0.71705575]
["bitfinex","SOLUSD",1768295891472,9.09002599,141.85,141.81,0.71705575]
["bitfinex","SOLUSD",1768295895160,7.04970038,141.85,141.81,0.71705575]
["bitfinex","SOLUSD",1768295895494,9.09002599,141.85,141.81,0.71705575]
["bitfinex","SOLUSD",1768295897777,7.04930973,141.86,141.83,0.70164803]
["bitfinex","SOLUSD",1768295898165,17.61829595,141.9,141.85,0.70164803]
["bitfinex","SOLUSD",1768295898479,2.04032561,141.89,141.85,0.70164803]
["bitfinex","SOLUSD",1768295898661,2.04032561,141.88,141.85,0.64164803]
["bitfinex","SOLUSD",1768295899579,9.08894489,141.88,141.85,0.64164803]
["bitfinex","SOLUSD",1768295901000,9.08820109,141.89,141.85,0.64164803]
["bitfinex","SOLUSD",1768295902999,9.08820109,141.89,141.85,0.58164803]
["bitfinex","SOLUSD",1768295904800,2.04032561,141.88,141.85,0.58164803]
["bitfinex","SOLUSD",1768295905102,7.04787548,141.89,141.85,0.58164803]
["bitfinex","SOLUSD",1768295905302,2.04032561,141.88,141.85,0.58164803]
["bitfinex","SOLUSD",1768295906004,2.14012751,141.86,141.74,0.70164803]
["bitfinex","SOLUSD",1768295906179,2.04032561,141.83,141.79,0.70164803]
["bitfinex","SOLUSD",1768295907199,9.09107076,141.83,141.79,0.70164803]
["bitfinex","SOLUSD",1768295907593,12.88,141.84,141.81,0.70164803]
["bitfinex","SOLUSD",1768295907904,17.62412381,141.86,141.81,0.70164803]
["bitfinex","SOLUSD",1768295907905,2.04032561,141.85,141.81,0.70164803]
["bitfinex","SOLUSD",1768295908584,9.09037812,141.85,141.81,0.70164803]
["bitfinex","SOLUSD",1768295910490,2.04032561,141.84,141.81,0.70164803]
["bitfinex","SOLUSD",1768295911390,10.4150024,141.84,141.79,7.75429284]
["bitfinex","SOLUSD",1768295911706,3.18471644,141.83,141.8,0.70164803]
["bitfinex","SOLUSD",1768295912187,10.2350024,141.84,141.8,0.70164803]
["bitfinex","SOLUSD",1768295912605,7.05028596,141.84,141.8,0.70164803]
["bitfinex","SOLUSD",1768295912904,7.05028596,141.84,141.81,0.70164803]
["bitfinex","SOLUSD",1768295914397,7.04982342,141.85,141.81,0.70164803]
["bitfinex","SOLUSD",1768295914689,10.23405067,141.86,141.82,0.71991574]
["bitfinex","SOLUSD",1768295915304,7.04933423,141.86,141.82,0.71991574]
["bitfinex","SOLUSD",1768295915608,10.23405067,141.86,141.82,0.71991574]
["bitfinex","SOLUSD",1768295916000,7.04933423,141.86,141.82,0.71991574]
["bitfinex","SOLUSD",1768295916311,10.23405067,141.86,141.82,0.71991574]
["bitfinex","SOLUSD",1768295917806,7.04870656,141.87,141.82,0.71991574]
["bitfinex","SOLUSD",1768295918010,10.233423,141.87,141.83,0.71991574]
["bitfinex","SOLUSD",1768295922512,10.23209497,141.9,141.87,0.71991574]
["bitfinex","SOLUSD",1768295922826,3.36471644,141.92,141.87,3.18471644]
["bitfinex","SOLUSD",1768295923115,5.27201401,141.91,141.87,3.18471644]
["bitfinex","SOLUSD",1768295923414,3.18471644,141.91,141.87,3.18471644]
["bitfinex","SOLUSD",1768295923611,10.23162983,141.91,141.87,3.18471644]
["bitfinex","SOLUSD",1768295924425,7.04691339,141.91,141.87,3.18471644]
["bitfinex","SOLUSD",1768295924601,7.04691339,141.91,141.87,0.71991574]
["bitfinex","SOLUSD",1768295924802,7.04622322,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295925021,5.27053879,141.91,141.89,0.71991574]
["bitfinex","SOLUSD",1768295925203,7.04622322,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295928109,10.23093966,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295929723,7.04622322,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295929908,10.23093966,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295930224,7.04622322,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295930424,10.23093966,141.92,141.89,0.71991574]
["bitfinex","SOLUSD",1768295932011,10.32993966,141.92,141.88,0.71991574]
["bitfinex","SOLUSD",1768295935231,3.18471644,141.91,141.88,0.71991574]
["bitfinex","SOLUSD",1768295936230,24.76078128,141.92,141.88,0.71991574]
["bitfinex","SOLUSD",1768295936423,10.23162393,141.91,141.88,0.71991574]
["bitfinex","SOLUSD",1768295937329,24.90229686,141.91,141.83,0.71991574]
["bitfinex","SOLUSD",1768295937624,24.90229686,141.91,141.89,0.71991574]
["bitfinex","SOLUSD",1768295937625,3.18471644,141.91,141.89,0.71991574]
["bitfinex","SOLUSD",1768295938623,3.18471644,141.91,141.87,0.71991574]
["bitfinex","SOLUSD",1768295938624,3.18471644,141.9,141.87,0.71991574]
["bitfinex","SOLUSD",1768295939605,10.23202258,141.9,141.87,0.71991574]
["bitfinex","SOLUSD",1768295941830,10.47061258,141.9,141.87,0.71991574]
["bitfinex","SOLUSD",1768295943235,3.18471644,141.89,141.86,0.71991574]
["bitfinex","SOLUSD",1768295943736,3.18471644,141.87,141.85,0.71991574]
["bitfinex","SOLUSD",1768295945133,3.18471644,141.88,141.85,0.71991574]
["bitfinex","SOLUSD",1768295947240,3.18471644,141.87,141.85,0.71991574]
["bitfinex","SOLUSD",1768295947627,7.14747568,141.88,141.85,0.71991574]
["bitfinex","SOLUSD",1768295947828,3.18471644,141.87,141.85,0.71991574]
["bitfinex","SOLUSD",1768295948913,10.23319212,141.88,141.85,0.71991574]
["bitfinex","SOLUSD",1768295952147,10.33219212,141.88,141.85,0.71991574]
["bitfinex","SOLUSD",1768295952331,3.18471644,141.87,141.85,0.71991574]
["bitfinex","SOLUSD",1768295953230,3.18471644,141.87,141.82,7.05099059]
["bitfinex","SOLUSD",1768295953231,3.18471644,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295953436,3.42330644,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295953829,3.18471644,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295954651,3.18471644,141.86,141.84,0.6752568]
["bitfinex","SOLUSD",1768295955031,10.23343459,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295957147,7.04871815,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295957347,10.23343459,141.87,141.84,0.6752568]
["bitfinex","SOLUSD",1768295958150,0.24,141.89,141.84,0.6752568]
["bitfinex","SOLUSD",1768295958349,8.45460029,141.88,141.84,0.6752568]
["bitfinex","SOLUSD",1768295958536,13.1,141.89,141.85,0.68618492]
["bitfinex","SOLUSD",1768295958537,3.18471644,141.89,141.85,0.68618492]
["bitfinex","SOLUSD",1768295958737,5.26964448,141.88,141.85,0.68618492]
["bitfinex","SOLUSD",1768295958933,3.18471644,141.89,141.86,0.68618492]
["bitfinex","SOLUSD",1768295959133,23.33202445,141.9,141.86,0.68618492]
["bitfinex","SOLUSD",1768295959427,5.27028539,141.89,141.86,0.68618492]
["bitfinex","SOLUSD",1768295959633,0.24,141.93,141.88,0.68618492]
["bitfinex","SOLUSD",1768295959837,5.27000626,141.92,141.89,0.68618492]
["bitfinex","SOLUSD",1768295960145,5.27000626,141.91,141.89,0.68618492]
["bitfinex","SOLUSD",1768295960341,16.28471644,141.93,141.89,0.68618492]
["bitfinex","SOLUSD",1768295960537,5.27005476,141.92,141.91,0.68618492]
["bitfinex","SOLUSD",1768295960854,10.46975806,141.95,141.91,3.79337878]
["bitfinex","SOLUSD",1768295961440,0.24,141.95,141.91,10.83997679]
["bitfinex","SOLUSD",1768295961742,0.24,141.95,141.91,10.23131445]
["bitfinex","SOLUSD",1768295962355,10.92352422,141.97,141.92,3.18471644]
["bitfinex","SOLUSD",1768295962654,0.69494881,141.97,141.93,3.18471644]
["bitfinex","SOLUSD",1768295962869,10.92300028,141.98,141.94,3.81090136]
["bitfinex","SOLUSD",1768295963246,10.92300028,141.98,141.94,0.62618492]
["bitfinex","SOLUSD",1768295964158,0.69494881,142.02,141.94,24.65806547]
["bitfinex","SOLUSD",1768295964362,0.69494881,142.03,142.0,3.18471644]
["bitfinex","SOLUSD",1768295964555,0.69494881,142.03,141.99,3.18471644]
["bitfinex","SOLUSD",1768295964868,0.69494881,142.03,142.0,0.68618492]
["bitfinex","SOLUSD",1768295965866,0.69494881,142.03,142.0,3.87090136]
["bitfinex","SOLUSD",1768295966063,0.79494881,142.04,142.0,3.87090136]
["bitfinex","SOLUSD",1768295967241,0.79494881,142.04,142.0,0.68618492]
["bitfinex","SOLUSD",1768295967448,0.79494881,142.04,142.0,3.87090136]
["bitfinex","SOLUSD",1768295967649,0.79494881,142.04,142.0,3.18471644]
["bitfinex","SOLUSD",1768295967876,0.79494881,142.04,142.0,3.87090136]
["bitfinex","SOLUSD",1768295969183,0.79494881,142.07,142.04,0.68618492]
["bitfinex","SOLUSD",1768295969384,0.79494881,142.07,142.04,3.8455499]
["bitfinex","SOLUSD",1768295969595,0.79494881,142.07,142.05,3.18471644]
["bitfinex","SOLUSD",1768295969596,0.1,142.07,142.05,3.18471644]
["bitfinex","SOLUSD",1768295969771,0.1,142.07,142.05,3.12471644]
["bitfinex","SOLUSD",1768295971281,0.1,142.07,142.05,3.81090136]
["bitfinex","SOLUSD",1768295973288,0.1,142.07,142.05,2.71685622]
["bitfinex","SOLUSD",1768295973479,0.1,142.07,142.05,2.65685622]
["bitfinex","SOLUSD",1768295973791,0.1,142.08,142.06,2.0306713]
["bitfinex","SOLUSD",1768295974092,0.1,142.08,142.07,2.0306713]
["bitfinex","SOLUSD",1768295975078,13.54694925,142.11,142.07,2.0306713]
["bitfinex","SOLUSD",1768295975295,0.68694925,142.11,142.07,2.0306713]
["bitfinex","SOLUSD",1768295975494,0.68694925,142.11,142.08,2.0306713]
["bitfinex","SOLUSD",1768295981189,0.68694925,142.11,142.09,2.0306713]
["bitfinex","SOLUSD",1768295981393,0.68694925,142.11,142.08,1.12974651]
["bitfinex","SOLUSD",1768295982884,0.58694925,142.1,142.06,7.03914232]
["bitfinex","SOLUSD",1768295983087,0.58694925,142.1,142.08,2.0306713]
["bitfinex","SOLUSD",1768295983396,27.9209299,142.12,142.09,2.0306713]
["bitfinex","SOLUSD",1768295983898,0.099,142.11,142.09,2.0306713]
["bitfinex","SOLUSD",1768295984574,0.099,142.11,142.05,24.63921153]
["bitfinex","SOLUSD",1768295984575,27.9209299,142.12,142.1,2.0306713]
["bitfinex","SOLUSD",1768295984994,0.099,142.11,142.09,2.0306713]
["bitfinex","SOLUSD",1768295986300,0.1,142.19,142.11,0.69986673]
["bitfinex","SOLUSD",1768295986479,1e-08,142.21,142.19,3.57363033]
["bitfinex","SOLUSD",1768295986681,0.4417922,142.26,142.2,4.0613426]
["bitfinex","SOLUSD",1768295986880,0.4417922,142.26,142.22,2.0306713]
["bitfinex","SOLUSD",1768295987292,0.4417922,142.26,142.22,2.73053803]
["bitfinex","SOLUSD",1768295987486,2.4724635,142.26,142.22,0.69986673]
["bitfinex","SOLUSD",1768295987902,7.47129328,142.26,142.22,2.73053803]
["bitfinex","SOLUSD",1768295988105,7.47129328,142.26,142.23,2.73053803]
["bitfinex","SOLUSD",1768295988303,7.47129328,142.26,142.23,0.69986673]
["bitfinex","SOLUSD",1768295988818,7.02899772,142.27,142.23,2.0306713]
["bitfinex","SOLUSD",1768295989183,7.02899772,142.27,142.21,19.87152823]
["bitfinex","SOLUSD",1768295989184,0.68694925,142.28,142.21,12.84]
["bitfinex","SOLUSD",1768295989486,0.68694925,142.28,142.19,18.44430163]
["bitfinex","SOLUSD",1768295989487,0.68694925,142.24,142.19,18.44430163]
["bitfinex","SOLUSD",1768295989681,0.68694925,142.24,142.19,16.41363033]
["bitfinex","SOLUSD",1768295989877,0.68694925,142.24,142.19,18.44430163]
["bitfinex","SOLUSD",1768295990177,0.68694925,142.24,142.2,2.0306713]
["bitfinex","SOLUSD",1768295990800,7.71739679,142.24,142.2,2.0306713]
["bitfinex","SOLUSD",1768295991189,7.71739679,142.24,142.19,25.83931787]
["bitfinex","SOLUSD",1768295991705,7.71739679,142.24,142.2,2.39285532]
["bitfinex","SOLUSD",1768295992703,2.0306713,142.23,142.17,0.36218402]
["bitfinex","SOLUSD",1768295992901,2.0306713,142.23,142.18,0.69986673]
["bitfinex","SOLUSD",1768295993592,2.0306713,142.23,142.18,2.73053803]
["bitfinex","SOLUSD",1768295994305,2.0306713,142.23,142.18,0.69986673]
["bitfinex","SOLUSD",1768295994895,9.06200748,142.23,142.18,0.69986673]
["bitfinex","SOLUSD",1768295995094,2.0306713,142.22,142.18,0.69986673]
["bitfinex","SOLUSD",1768295995287,2.71762055,142.22,142.18,0.69986673]
["bitfinex","SOLUSD",1768295995692,2.0306713,142.21,142.16,0.69986673]
["bitfinex","SOLUSD",1768295996098,2.0306713,142.21,142.16,7.73414553]
["bitfinex","SOLUSD",1768295996295,2.0306713,142.21,142.17,0.69986673]
["bitfinex","SOLUSD",1768295997190,9.06272165,142.21,142.17,0.69986673]
["bitfinex","SOLUSD",1768295999499,9.74907709,142.22,142.17,7.7336266]
["bitfinex","SOLUSD",1768295999711,9.74907709,142.22,142.18,0.69986673]
["bitfinex","SOLUSD",1768296000197,2.0306713,142.21,142.18,0.69986673]
["bitfinex","SOLUSD",1768296001520,7.71840579,142.22,142.18,0.69986673]
["bitfinex","SOLUSD",1768296001724,2.0306713,142.21,142.18,0.69986673]
["bitfinex","SOLUSD",1768296002121,2.71762055,142.22,142.18,7.73317787]
["bitfinex","SOLUSD",1768296002316,17.57275834,142.27,142.19,0.69986673]
["bitfinex","SOLUSD",1768296002525,0.68694925,142.25,142.2,0.69986673]
["bitfinex","SOLUSD",1768296002702,2.0306713,142.24,142.2,0.69986673]
["bitfinex","SOLUSD",1768296003199,2.71762055,142.25,142.2,0.69986673]
["bitfinex","SOLUSD",1768296004233,9.74780193,142.25,142.2,0.69986673]
["bitfinex","SOLUSD",1768296004928,7.03018138,142.25,142.21,0.66396958]
["bitfinex","SOLUSD",1768296005228,12.84,142.26,142.22,2.69464088]
["bitfinex","SOLUSD",1768296005403,12.84,142.26,142.24,0.66396958]
["bitfinex","SOLUSD",1768296005607,0.69227315,142.3,142.25,2.0306713]
["bitfinex","SOLUSD",1768296005913,2.72294445,142.3,142.25,2.0306713]
["bitfinex","SOLUSD",1768296006112,0.69227315,142.29,142.24,2.0306713]
["bitfinex","SOLUSD",1768296006319,0.69227315,142.29,142.23,7.03076386]
["bitfinex","SOLUSD",1768296006521,0.69227315,142.29,142.24,2.0306713]
["bitfinex","SOLUSD",1768296006829,24.59428406,142.31,142.25,2.0306713]
["bitfinex","SOLUSD",1768296006830,0.69227315,142.3,142.25,2.0306713]
["bitfinex","SOLUSD",1768296007033,2.72294445,142.3,142.25,2.0306713]
["bitfinex","SOLUSD",1768296007818,7.71993399,142.3,142.25,9.06039373]
["bitfinex","SOLUSD",1768296008128,12.84,142.31,142.27,2.0306713]
["bitfinex","SOLUSD",1768296008734,12.84,142.31,142.28,2.0306713]
["bitfinex","SOLUSD",1768296009114,12.84,142.31,142.27,2.0306713]
["bitfinex","SOLUSD",1768296009428,10.34,142.31,142.27,2.0306713]
["bitfinex","SOLUSD",1768296009836,10.34,142.31,142.27,9.05907854]
["bitfinex","SOLUSD",1768296010037,10.34,142.31,142.28,2.0306713]
["bitfinex","SOLUSD",1768296010414,15.56294445,142.36,142.3,2.0306713]
["bitfinex","SOLUSD",1768296010627,40.14866024,142.36,142.27,24.60062907]
["bitfinex","SOLUSD",1768296010828,40.14866024,142.36,142.3,2.0306713]
["bitfinex","SOLUSD",1768296011024,2.0306713,142.35,142.29,2.0306713]
["bitfinex","SOLUSD",1768296011213,7.71687627,142.36,142.29,2.0306713]
["bitfinex","SOLUSD",1768296011419,2.0306713,142.35,142.29,2.0306713]
["bitfinex","SOLUSD",1768296011823,22.58754757,142.36,142.3,2.0306713]
["bitfinex","SOLUSD",1768296012819,22.58754757,142.36,142.3,9.05797342]
["bitfinex","SOLUSD",1768296013345,20.55687627,142.36,142.29,7.02779108]
["bitfinex","SOLUSD",1768296013642,20.55687627,142.36,142.3,9.05804367]
["bitfinex","SOLUSD",1768296013932,22.58754757,142.36,142.3,9.05804367]
["bitfinex","SOLUSD",1768296014138,22.58754757,142.36,142.3,7.02737237]
["bitfinex","SOLUSD",1768296014332,22.58754757,142.36,142.3,9.05804367]
["bitfinex","SOLUSD",1768296014530,0.70692488,142.33,142.28,9.05869869]
["bitfinex","SOLUSD",1768296014843,2.73759618,142.35,142.29,2.0306713]
["bitfinex","SOLUSD",1768296015037,15.57759618,142.35,142.3,2.0306713]
["bitfinex","SOLUSD",1768296015228,13.54692488,142.35,142.29,2.0306713]
["bitfinex","SOLUSD",1768296015419,13.54692488,142.35,142.3,2.0306713]
["bitfinex","SOLUSD",1768296015620,13.54692488,142.35,142.3,9.05807387]
["bitfinex","SOLUSD",1768296015826,13.54692488,142.35,142.3,7.02740257]
["bitfinex","SOLUSD",1768296016038,13.54692488,142.35,142.3,9.05807387]
["bitfinex","SOLUSD",1768296016421,20.57100694,142.37,142.3,7.02740257]
["bitfinex","SOLUSD",1768296016619,20.57100694,142.37,142.32,2.0306713]
["bitfinex","SOLUSD",1768296017629,20.57114514,142.37,142.32,2.0306713]
["bitfinex","SOLUSD",1768296017941,20.57114514,142.37,142.31,7.02676732]
["bitfinex","SOLUSD",1768296018238,0.80692488,142.39,142.34,2.0306713]
["bitfinex","SOLUSD",1768296018434,0.70692488,142.38,142.33,2.0306713]
["bitfinex","SOLUSD",1768296018741,0.70692488,142.38,142.34,2.0306713]
["bitfinex","SOLUSD",1768296019527,0.1,142.39,142.33,9.0561553]
["bitfinex","SOLUSD",1768296019730,0.1,142.39,142.36,2.0306713]
["bitfinex","SOLUSD",1768296020146,0.1,142.39,142.37,2.0306713]
["bitfinex","SOLUSD",1768296020448,0.1,142.39,142.36,2.0306713]
["bitfinex","SOLUSD",1768296020949,0.1,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1768296021134,0.1,142.39,142.37,9.05462297]
["bitfinex","SOLUSD",1768296021340,0.70692488,142.42,142.37,9.05462297]
["bitfinex","SOLUSD",1768296021929,15.05325586,142.43,142.4,2.0306713]
["bitfinex","SOLUSD",1768296022132,15.05325586,142.43,142.37,24.58383085]
["bitfinex","SOLUSD",1768296022133,15.05325586,142.43,142.39,2.0306713]
["bitfinex","SOLUSD",1768296022950,15.05325586,142.43,142.41,9.05228588]
["bitfinex","SOLUSD",1768296023119,15.05325586,142.43,142.4,9.05298281]
["bitfinex","SOLUSD",1768296023325,15.05325586,142.43,142.4,2.0306713]
["bitfinex","SOLUSD",1768296023536,15.05325586,142.43,142.4,9.05308913]
["bitfinex","SOLUSD",1768296024845,15.05325586,142.43,142.4,7.02241783]
["bitfinex","SOLUSD",1768296025037,15.05325586,142.43,142.4,9.05308913]
["bitfinex","SOLUSD",1768296026538,0.70692488,142.46,142.4,26.6092689]
["bitfinex","SOLUSD",1768296026754,0.70692488,142.46,142.41,2.0306713]
["bitfinex","SOLUSD",1768296026941,0.70692488,142.45,142.41,2.0306713]
["bitfinex","SOLUSD",1768296027324,0.70692488,142.47,142.41,7.02190158]
["bitfinex","SOLUSD",1768296027544,0.70692488,142.47,142.42,2.0306713]
["bitfinex","SOLUSD",1768296027852,0.70692488,142.45,142.4,9.05302014]
["bitfinex","SOLUSD",1768296028558,0.70692488,142.45,142.41,7.02195177]
["bitfinex","SOLUSD",1768296028728,0.70692488,142.45,142.41,9.05262307]
["bitfinex","SOLUSD",1768296030032,0.70692488,142.45,142.41,7.02195177]
["bitfinex","SOLUSD",1768296030234,0.70692488,142.45,142.41,9.05262307]
["bitfinex","SOLUSD",1768296030629,0.70692488,142.45,142.42,2.0306713]
["bitfinex","SOLUSD",1768296031037,0.70692488,142.45,142.41,9.05262307]
["bitfinex","SOLUSD",1768296031358,0.70692488,142.45,142.41,7.02195177]
["bitfinex","SOLUSD",1768296031551,0.70692488,142.45,142.41,9.05262307]
["bitfinex","SOLUSD",1768296031735,0.70692488,142.45,142.41,2.0306713]
["bitfinex","SOLUSD",1768296032131,0.70692488,142.45,142.4,7.02210468]
["bitfinex","SOLUSD",1768296032363,0.70692488,142.45,142.41,9.05261807]
["bitfinex","SOLUSD",1768296032541,7.72608294,142.47,142.41,9.05261807]
["bitfinex","SOLUSD",1768296032749,9.75675424,142.47,142.42,2.0306713]
["bitfinex","SOLUSD",1768296034553,7.72608294,142.47,142.42,2.0306713]
["bitfinex","SOLUSD",1768296034755,0.70692488,142.47,142.42,2.0306713]
["bitfinex","SOLUSD",1768296035058,0.72154904,142.47,142.43,2.0306713]
["bitfinex","SOLUSD",1768296035232,9.04937806,142.48,142.43,2.0306713]
["bitfinex","SOLUSD",1768296035436,10.89626809,142.48,142.43,3.15601229]
["bitfinex","SOLUSD",1768296036256,10.89626809,142.48,142.41,7.02197879]
["bitfinex","SOLUSD",1768296036435,7.7402558,142.48,142.43,3.15601229]
["bitfinex","SOLUSD",1768296036641,0.72154904,142.47,142.41,7.02197879]
["bitfinex","SOLUSD",1768296037144,7.73975943,142.49,142.45,3.15601229]
["bitfinex","SOLUSD",1768296037345,10.89577172,142.49,142.44,3.15601229]
["bitfinex","SOLUSD",1768296037849,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296038161,0.72154904,142.46,142.4,7.02239398]
["bitfinex","SOLUSD",1768296038461,7.74141548,142.46,142.4,3.15601229]
["bitfinex","SOLUSD",1768296038760,0.72154904,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1768296038946,0.72154904,142.44,142.4,3.15601229]
["bitfinex","SOLUSD",1768296039948,0.72154904,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296040150,13.54154904,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296040353,10.89566321,142.49,142.44,3.15601229]
["bitfinex","SOLUSD",1768296040560,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296040745,3.87756133,142.48,142.42,7.02114232]
["bitfinex","SOLUSD",1768296040952,3.87756133,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296041151,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296041364,0.72154904,142.48,142.43,7.02097711]
["bitfinex","SOLUSD",1768296041567,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296041767,0.72154904,142.48,142.43,7.02097711]
["bitfinex","SOLUSD",1768296042066,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296042253,7.74015429,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296042453,0.72154904,142.49,142.45,3.15601229]
["bitfinex","SOLUSD",1768296044770,7.7395968,142.49,142.45,3.15601229]
["bitfinex","SOLUSD",1768296045458,7.83872692,142.51,142.47,3.15601229]
["bitfinex","SOLUSD",1768296045857,0.72154904,142.5,142.46,3.15601229]
["bitfinex","SOLUSD",1768296046258,0.72154904,142.49,142.42,7.72321433]
["bitfinex","SOLUSD",1768296046460,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296047056,0.72154904,142.48,142.43,7.02095267]
["bitfinex","SOLUSD",1768296047259,0.72154904,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296047453,0.72154904,142.48,142.45,3.15601229]
["bitfinex","SOLUSD",1768296047645,7.74032013,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296048568,7.74032013,142.48,142.41,24.57692577]
["bitfinex","SOLUSD",1768296048569,7.74032013,142.48,142.45,3.15601229]
["bitfinex","SOLUSD",1768296048954,7.74032013,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296049998,7.74032013,142.48,142.45,3.15601229]
["bitfinex","SOLUSD",1768296050291,7.74032013,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296051384,0.72154904,142.47,142.41,7.02197879]
["bitfinex","SOLUSD",1768296051590,0.72154904,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296052685,7.74078853,142.47,142.44,3.15601229]
["bitfinex","SOLUSD",1768296053184,0.72154904,142.46,142.43,3.15601229]
["bitfinex","SOLUSD",1768296053381,7.74078853,142.47,142.44,3.15601229]
["bitfinex","SOLUSD",1768296053580,7.74078853,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296055060,7.74078853,142.47,142.42,7.02144076]
["bitfinex","SOLUSD",1768296055391,0.72154904,142.47,142.44,3.15601229]
["bitfinex","SOLUSD",1768296055573,0.72154904,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296055761,7.74073034,142.47,142.43,3.15601229]
["bitfinex","SOLUSD",1768296055962,0.72154904,142.46,142.43,3.15601229]
["bitfinex","SOLUSD",1768296056397,0.1058329,142.43,142.37,7.70208223]
["bitfinex","SOLUSD",1768296056560,3.87756133,142.4,142.35,3.83427308]
["bitfinex","SOLUSD",1768296056758,0.72154904,142.4,142.38,3.15601229]
["bitfinex","SOLUSD",1768296056954,0.72154904,142.44,142.39,3.83427308]
["bitfinex","SOLUSD",1768296057163,0.72154904,142.44,142.4,3.15601229]
["bitfinex","SOLUSD",1768296057768,0.72154904,142.44,142.4,3.83427308]
["bitfinex","SOLUSD",1768296059203,7.74212047,142.44,142.4,3.83427308]
["bitfinex","SOLUSD",1768296059383,7.74212047,142.44,142.4,0.67826079]
["bitfinex","SOLUSD",1768296059696,10.89813276,142.44,142.4,0.67826079]
["bitfinex","SOLUSD",1768296061003,0.72154904,142.45,142.41,3.15601229]
["bitfinex","SOLUSD",1768296061199,0.72154904,142.47,142.42,3.83427308]
["bitfinex","SOLUSD",1768296061504,0.72154904,142.49,142.43,3.83427308]
["bitfinex","SOLUSD",1768296061746,5.95978835,142.48,142.44,3.15601229]
["bitfinex","SOLUSD",1768296062008,0.72154904,142.47,142.43,3.83427308]
["bitfinex","SOLUSD",1768296062875,16.69756133,142.49,142.44,3.83427308]
["bitfinex","SOLUSD",1768296063083,5.24230311,142.48,142.44,3.83427308]
["bitfinex","SOLUSD",1768296063308,5.24570487,142.47,142.44,3.83427308]
["bitfinex","SOLUSD",1768296063603,7.01852891,142.48,142.44,0.67826079]
["bitfinex","SOLUSD",1768296063804,8.40172114,142.47,142.43,0.67826079]
["bitfinex","SOLUSD",1768296064000,19.83817916,142.49,142.44,0.67826079]
["bitfinex","SOLUSD",1768296064204,5.24571003,142.48,142.44,0.67826079]
["bitfinex","SOLUSD",1768296064505,5.24571003,142.47,142.44,0.67826079]
["bitfinex","SOLUSD",1768296064708,23.71574049,142.49,142.44,0.67826079]
["bitfinex","SOLUSD",1768296064910,5.24957832,142.48,142.45,0.65727475]
["bitfinex","SOLUSD",1768296065112,23.71574049,142.49,142.45,0.65727475]
["bitfinex","SOLUSD",1768296065285,12.26805237,142.48,142.45,0.65727475]
["bitfinex","SOLUSD",1768296065493,7.01871507,142.48,142.45,0.65727475]
["bitfinex","SOLUSD",1768296065692,5.25167357,142.47,142.45,0.65727475]
["bitfinex","SOLUSD",1768296065920,0.66709898,142.47,142.43,0.65727475]
["bitfinex","SOLUSD",1768296066120,5.91907175,142.46,142.42,3.15601229]
["bitfinex","SOLUSD",1768296066423,0.66709898,142.46,142.42,3.81328704]
["bitfinex","SOLUSD",1768296066804,0.66709898,142.46,142.42,3.15601229]
["bitfinex","SOLUSD",1768296067603,0.66709898,142.46,142.42,3.81328704]
["bitfinex","SOLUSD",1768296067806,7.68645484,142.47,142.43,0.65727475]
["bitfinex","SOLUSD",1768296068006,5.25573808,142.46,142.43,0.65727475]
["bitfinex","SOLUSD",1768296068202,7.68645484,142.47,142.43,0.65727475]
["bitfinex","SOLUSD",1768296068726,5.25614969,142.46,142.43,3.81328704]
["bitfinex","SOLUSD",1768296068906,7.68645484,142.47,142.43,0.65727475]
["bitfinex","SOLUSD",1768296069111,5.25602802,142.46,142.43,3.81328704]
["bitfinex","SOLUSD",1768296069423,7.68645484,142.47,142.43,0.65727475]
["bitfinex","SOLUSD",1768296069725,5.256586,142.46,142.43,0.65727475]
["bitfinex","SOLUSD",1768296069905,20.50577757,142.48,142.44,0.65399]
["bitfinex","SOLUSD",1768296070098,0.66709898,142.48,142.44,0.65399]
["bitfinex","SOLUSD",1768296070305,0.66709898,142.48,142.43,7.02096346]
["bitfinex","SOLUSD",1768296070306,3.82311127,142.5,142.45,3.81000229]
["bitfinex","SOLUSD",1768296070496,20.50507093,142.5,142.45,3.81000229]
["bitfinex","SOLUSD",1768296071117,0.66709898,142.49,142.45,3.81000229]
["bitfinex","SOLUSD",1768296071629,0.66709898,142.49,142.45,10.82972371]
["bitfinex","SOLUSD",1768296071932,13.48709898,142.5,142.45,10.82972371]
["bitfinex","SOLUSD",1768296072548,16.64311127,142.5,142.45,3.81000229]
["bitfinex","SOLUSD",1768296072721,0.66709898,142.49,142.43,0.65399]
["bitfinex","SOLUSD",1768296073027,0.66709898,142.49,142.44,3.81000229]
["bitfinex","SOLUSD",1768296073244,0.76709898,142.51,142.46,3.81000229]
["bitfinex","SOLUSD",1768296073403,13.58709898,142.51,142.47,3.15601229]
["bitfinex","SOLUSD",1768296073603,20.60420459,142.51,142.46,10.82937382]
["bitfinex","SOLUSD",1768296073798,23.76021688,142.51,142.46,7.67336153]
["bitfinex","SOLUSD",1768296074002,13.58709898,142.51,142.46,10.82937382]
["bitfinex","SOLUSD",1768296074450,0.1,142.51,142.49,0.65399]
["bitfinex","SOLUSD",1768296074607,0.4417922,142.54,142.5,3.81000229]
["bitfinex","SOLUSD",1768296074801,7.67791482,142.57,142.53,3.15601229]
["bitfinex","SOLUSD",1768296075031,0.66375397,142.57,142.54,3.15601229]
["bitfinex","SOLUSD",1768296075327,0.63375395,142.57,142.51,0.14219782]
["bitfinex","SOLUSD",1768296075632,0.60375395,142.57,142.53,3.15601229]
["bitfinex","SOLUSD",1768296076006,12.88096887,142.59,142.53,3.15601229]
["bitfinex","SOLUSD",1768296076007,15.53174057,142.59,142.55,3.15601229]
["bitfinex","SOLUSD",1768296076429,15.53174057,142.59,142.53,7.18818866]
["bitfinex","SOLUSD",1768296076430,12.82,142.66,142.56,0.17219782]
["bitfinex","SOLUSD",1768296076604,3.15601229,142.6,142.53,7.01599084]
["bitfinex","SOLUSD",1768296076804,12.82,142.61,142.53,7.01599084]
["bitfinex","SOLUSD",1768296077013,15.97601229,142.61,142.56,3.15601229]
["bitfinex","SOLUSD",1768296077218,15.97601229,142.61,142.53,7.01599084]
["bitfinex","SOLUSD",1768296077427,15.97601229,142.61,142.52,3.32821011]
["bitfinex","SOLUSD",1768296077428,12.82,142.61,142.55,3.15601229]
["bitfinex","SOLUSD",1768296077632,0.66375397,142.57,142.5,0.17219782]
["bitfinex","SOLUSD",1768296077820,0.66375397,142.56,142.5,7.01716604]
["bitfinex","SOLUSD",1768296078023,0.66375397,142.56,142.51,7.017027]
["bitfinex","SOLUSD",1768296078223,0.66375397,142.56,142.47,12.82]
["bitfinex","SOLUSD",1768296078425,0.66375397,142.55,142.5,3.15601229]
["bitfinex","SOLUSD",1768296078633,0.66375397,142.54,142.5,3.15601229]
["bitfinex","SOLUSD",1768296078934,0.66375397,142.52,142.48,3.15601229]
["bitfinex","SOLUSD",1768296079111,0.66375397,142.52,142.5,3.15601229]
["bitfinex","SOLUSD",1768296079307,0.66375397,142.55,142.51,3.15601229]
["bitfinex","SOLUSD",1768296079536,0.66375397,142.55,142.5,3.15601229]
["bitfinex","SOLUSD",1768296079939,0.66375397,142.54,142.5,3.15601229]
["bitfinex","SOLUSD",1768296080127,0.66375397,142.54,142.49,10.17399159]
["bitfinex","SOLUSD",1768296080430,0.66375397,142.54,142.5,10.17341393]
["bitfinex","SOLUSD",1768296080631,0.66375397,142.54,142.51,3.15601229]
["bitfinex","SOLUSD",1768296080944,15.95601229,142.56,142.5,7.18959946]
["bitfinex","SOLUSD",1768296080945,0.66375397,142.56,142.5,7.18959946]
["bitfinex","SOLUSD",1768296081111,0.66375397,142.56,142.52,3.15601229]
["bitfinex","SOLUSD",1768296081506,7.67854394,142.56,142.5,7.18959946]
["bitfinex","SOLUSD",1768296081734,0.66375397,142.55,142.49,0.17219782]
["bitfinex","SOLUSD",1768296081941,0.66375397,142.57,142.52,3.15601229]
["bitfinex","SOLUSD",1768296082143,0.66375397,142.57,142.53,3.15601229]
["bitfinex","SOLUSD",1768296082658,0.66375397,142.64,142.56,6.4842224]
["bitfinex","SOLUSD",1768296082816,0.66375397,142.62,142.57,3.15601229]
["bitfinex","SOLUSD",1768296083149,0.66375397,142.62,142.56,0.17219782]
["bitfinex","SOLUSD",1768296083150,0.66375397,142.62,142.58,3.15601229]
["bitfinex","SOLUSD",1768296083342,0.66375397,142.62,142.57,0.17219782]
["bitfinex","SOLUSD",1768296083519,0.66375397,142.62,142.58,3.15601229]
["bitfinex","SOLUSD",1768296083715,0.66375397,142.64,142.59,3.15601229]
["bitfinex","SOLUSD",1768296083939,0.66375397,142.62,142.54,0.17219782]
["bitfinex","SOLUSD",1768296084117,0.66375397,142.62,142.57,3.15601229]
["bitfinex","SOLUSD",1768296084316,24.53606347,142.65,142.51,0.17219782]
["bitfinex","SOLUSD",1768296084317,0.66375397,142.6,142.51,0.17219782]
["bitfinex","SOLUSD",1768296084531,0.66375397,142.6,142.48,6.6801107]
["bitfinex","SOLUSD",1768296084532,0.66375397,142.6,142.56,3.15601229]
["bitfinex","SOLUSD",1768296084720,3.81976626,142.64,142.58,10.16959398]
["bitfinex","SOLUSD",1768296084935,0.66375397,142.63,142.58,3.15601229]
["bitfinex","SOLUSD",1768296085132,3.15601229,142.64,142.55,0.17219782]
["bitfinex","SOLUSD",1768296085133,0.66375397,142.6,142.55,0.17219782]
["bitfinex","SOLUSD",1768296085333,0.66375397,142.6,142.55,8.94834562]
["bitfinex","SOLUSD",1768296085722,7.67652223,142.6,142.55,8.94834562]
["bitfinex","SOLUSD",1768296086133,9.43990177,142.59,142.53,0.17219782]
["bitfinex","SOLUSD",1768296086329,0.66375397,142.58,142.51,7.18916446]
["bitfinex","SOLUSD",1768296086520,9.43990177,142.57,142.5,0.17219782]
["bitfinex","SOLUSD",1768296086739,8.7761478,142.56,142.5,15.96579577]
["bitfinex","SOLUSD",1768296086929,9.43990177,142.56,142.5,0.17219782]
["bitfinex","SOLUSD",1768296087125,8.7761478,142.55,142.47,24.5660302]
["bitfinex","SOLUSD",1768296087339,9.43990177,142.54,142.48,15.96685929]
["bitfinex","SOLUSD",1768296087643,0.66375397,142.56,142.5,15.79369165]
["bitfinex","SOLUSD",1768296087823,0.66375397,142.56,142.51,8.7761478]
["bitfinex","SOLUSD",1768296088026,16.45455903,142.56,142.5,15.96588947]
["bitfinex","SOLUSD",1768296088226,7.67841123,142.56,142.5,15.96588947]
["bitfinex","SOLUSD",1768296088446,0.66375397,142.56,142.51,0.17219782]
["bitfinex","SOLUSD",1768296088642,0.66375397,142.56,142.52,8.7761478]
["bitfinex","SOLUSD",1768296089253,9.43990177,142.57,142.52,8.7761478]
["bitfinex","SOLUSD",1768296089451,0.66375397,142.56,142.46,0.70195142]
["bitfinex","SOLUSD",1768296089760,8.7761478,142.56,142.51,8.7761478]
["bitfinex","SOLUSD",1768296090072,0.66375397,142.59,142.54,8.7761478]
["bitfinex","SOLUSD",1768296090858,8.7761478,142.61,142.53,0.17219782]
["bitfinex","SOLUSD",1768296091029,0.66375397,142.61,142.55,8.94834562]
["bitfinex","SOLUSD",1768296091233,9.43990177,142.61,142.55,8.94834562]
["bitfinex","SOLUSD",1768296091436,0.66375397,142.61,142.56,8.7761478]
["bitfinex","SOLUSD",1768296091734,16.45212483,142.61,142.56,8.7761478]
["bitfinex","SOLUSD",1768296091961,9.43990177,142.6,142.55,0.17219782]
["bitfinex","SOLUSD",1768296092160,8.7761478,142.59,142.53,7.18783901]
["bitfinex","SOLUSD",1768296092455,0.66375397,142.6,142.55,8.7761478]
["bitfinex","SOLUSD",1768296092846,8.7761478,142.61,142.56,8.7761478]
["bitfinex","SOLUSD",1768296094228,8.7761478,142.61,142.51,13.50170514]
["bitfinex","SOLUSD",1768296094229,9.43990177,142.6,142.54,7.01547881]
["bitfinex","SOLUSD",1768296094547,0.66375397,142.6,142.55,8.7761478]
["bitfinex","SOLUSD",1768296094762,9.43990177,142.6,142.55,8.94834562]
["bitfinex","SOLUSD",1768296094925,9.43990177,142.6,142.55,0.17219782]
["bitfinex","SOLUSD",1768296095128,3.66082987,142.72,142.61,0.71443384]
["bitfinex","SOLUSD",1768296095330,12.8,142.68,142.65,0.71443384]
["bitfinex","SOLUSD",1768296095531,18.19481787,142.68,142.63,0.71443384]
["bitfinex","SOLUSD",1768296096330,5.39481787,142.64,142.59,6.10925171]
["bitfinex","SOLUSD",1768296096554,12.8,142.63,142.6,6.10925171]
["bitfinex","SOLUSD",1768296096745,5.39481787,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768296096943,5.39481787,142.8,142.67,5.39481787]
["bitfinex","SOLUSD",1768296097153,0.68087945,142.78,142.68,0.71443384]
["bitfinex","SOLUSD",1768296097450,12.8,142.77,142.7,5.39481787]
["bitfinex","SOLUSD",1768296097654,5.39481787,142.75,142.71,5.39481787]
["bitfinex","SOLUSD",1768296097848,12.8,142.76,142.69,0.71443384]
["bitfinex","SOLUSD",1768296098154,7.00524134,142.76,142.71,5.39481787]
["bitfinex","SOLUSD",1768296098345,5.39481787,142.77,142.72,5.39481787]
["bitfinex","SOLUSD",1768296098552,12.8,142.76,142.72,5.39481787]
["bitfinex","SOLUSD",1768296098735,18.19481787,142.76,142.69,0.71443384]
["bitfinex","SOLUSD",1768296098937,18.19481787,142.76,142.72,5.39481787]
["bitfinex","SOLUSD",1768296099149,18.19481787,142.76,142.69,0.71443384]
["bitfinex","SOLUSD",1768296099150,12.8,142.75,142.7,0.71443384]
["bitfinex","SOLUSD",1768296099335,12.8,142.75,142.72,5.39481787]
["bitfinex","SOLUSD",1768296099743,12.8,142.74,142.72,5.39481787]
["bitfinex","SOLUSD",1768296100368,13.10620056,142.76,142.72,5.39481787]
["bitfinex","SOLUSD",1768296100662,1e-08,142.83,142.8,4.963761]
["bitfinex","SOLUSD",1768296100860,5.39481787,142.9,142.82,5.39481787]
["bitfinex","SOLUSD",1768296101162,5.39481787,142.98,142.81,3.65513247]
["bitfinex","SOLUSD",1768296101163,17.29481787,142.89,142.81,3.65513247]
["bitfinex","SOLUSD",1768296101348,17.29481787,142.89,142.84,5.39481787]
["bitfinex","SOLUSD",1768296101349,5.39481787,142.89,142.84,5.39481787]
["bitfinex","SOLUSD",1768296101548,5.39481787,142.89,142.85,5.39481787]
["bitfinex","SOLUSD",1768296101753,12.8,142.88,142.85,5.39481787]
["bitfinex","SOLUSD",1768296101931,24.48066027,142.97,142.87,5.39481787]
["bitfinex","SOLUSD",1768296102133,24.48066027,142.97,142.81,3.65513247]
["bitfinex","SOLUSD",1768296102134,5.39481787,142.93,142.81,3.65513247]
["bitfinex","SOLUSD",1768296102450,12.8,142.92,142.9,5.39481787]
["bitfinex","SOLUSD",1768296102650,0.70619176,142.94,142.91,5.39481787]
["bitfinex","SOLUSD",1768296102832,0.70619176,142.98,142.91,5.39481787]
["bitfinex","SOLUSD",1768296103057,6.07572261,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296103246,12.8,142.95,142.88,0.02528702]
["bitfinex","SOLUSD",1768296103445,12.8,142.95,142.85,0.02528702]
["bitfinex","SOLUSD",1768296103671,12.8,142.95,142.89,5.39481787]
["bitfinex","SOLUSD",1768296103850,5.39481787,142.97,142.91,5.39481787]
["bitfinex","SOLUSD",1768296104050,5.39481787,142.97,142.9,5.39481787]
["bitfinex","SOLUSD",1768296104248,19.79525543,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296104877,19.79525543,142.96,142.91,5.39481787]
["bitfinex","SOLUSD",1768296105171,0.70619176,142.92,142.87,5.39481787]
["bitfinex","SOLUSD",1768296105351,0.70619176,142.9,142.82,0.02528702]
["bitfinex","SOLUSD",1768296105747,0.70619176,142.87,142.82,5.39481787]
["bitfinex","SOLUSD",1768296106160,13.48619176,142.86,142.82,5.39481787]
["bitfinex","SOLUSD",1768296106363,0.70619176,142.86,142.84,5.39481787]
["bitfinex","SOLUSD",1768296106545,34.97481813,142.96,142.81,3.65513247]
["bitfinex","SOLUSD",1768296106546,0.70619176,142.89,142.85,5.39481787]
["bitfinex","SOLUSD",1768296106768,12.78,142.88,142.86,5.39481787]
["bitfinex","SOLUSD",1768296106947,0.70619176,142.92,142.86,5.39481787]
["bitfinex","SOLUSD",1768296107148,0.70619176,142.98,142.86,5.42010489]
["bitfinex","SOLUSD",1768296107350,13.48619176,142.97,142.89,0.02528702]
["bitfinex","SOLUSD",1768296107662,13.48619176,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296108148,12.78,142.95,142.92,5.39481787]
["bitfinex","SOLUSD",1768296108346,19.77571067,142.95,142.92,5.39481787]
["bitfinex","SOLUSD",1768296108542,19.77571067,142.95,142.91,5.39481787]
["bitfinex","SOLUSD",1768296108747,12.78,142.95,142.89,0.02528702]
["bitfinex","SOLUSD",1768296108948,12.78,142.95,142.92,5.39481787]
["bitfinex","SOLUSD",1768296109874,12.78,142.95,142.9,5.39481787]
["bitfinex","SOLUSD",1768296109875,0.70619176,142.95,142.9,5.39481787]
["bitfinex","SOLUSD",1768296110083,19.77497107,142.96,142.89,5.39481787]
["bitfinex","SOLUSD",1768296110084,0.70619176,142.94,142.89,5.39481787]
["bitfinex","SOLUSD",1768296110253,0.70619176,142.94,142.86,12.41994686]
["bitfinex","SOLUSD",1768296110448,0.70619176,142.92,142.89,5.39481787]
["bitfinex","SOLUSD",1768296110760,0.70619176,142.92,142.86,6.99984452]
["bitfinex","SOLUSD",1768296111151,0.70619176,142.92,142.88,5.39481787]
["bitfinex","SOLUSD",1768296111358,13.48619176,142.92,142.86,6.99984452]
["bitfinex","SOLUSD",1768296111671,13.48619176,142.92,142.88,5.39481787]
["bitfinex","SOLUSD",1768296112569,20.48317837,142.92,142.87,5.39481787]
["bitfinex","SOLUSD",1768296112759,12.78,142.91,142.85,7.02550946]
["bitfinex","SOLUSD",1768296112948,12.78,142.91,142.87,5.39481787]
["bitfinex","SOLUSD",1768296113357,13.48619176,142.93,142.89,5.39481787]
["bitfinex","SOLUSD",1768296113556,0.70619176,142.93,142.9,5.39481787]
["bitfinex","SOLUSD",1768296114453,0.70619176,142.97,142.92,5.39481787]
["bitfinex","SOLUSD",1768296114651,0.70619176,142.97,142.93,5.39481787]
["bitfinex","SOLUSD",1768296114866,0.70619176,142.97,142.91,7.02251567]
["bitfinex","SOLUSD",1768296115087,3.70619176,143.0,142.93,0.02528702]
["bitfinex","SOLUSD",1768296115379,3.0,143.0,142.94,0.72488125]
["bitfinex","SOLUSD",1768296115575,3.0,143.0,142.94,0.69959423]
["bitfinex","SOLUSD",1768296115576,3.70619176,143.0,142.94,0.69959423]
["bitfinex","SOLUSD",1768296115750,3.70619176,143.0,142.92,0.02528702]
["bitfinex","SOLUSD",1768296115955,3.70619176,143.0,142.95,5.39481787]
["bitfinex","SOLUSD",1768296115956,0.70619176,142.99,142.95,5.39481787]
["bitfinex","SOLUSD",1768296116150,0.70619176,142.99,142.92,5.39481787]
["bitfinex","SOLUSD",1768296116373,0.70619176,142.97,142.89,0.02528702]
["bitfinex","SOLUSD",1768296116553,0.70619176,142.95,142.87,0.02528702]
["bitfinex","SOLUSD",1768296116899,0.70619176,142.94,142.86,5.39481787]
["bitfinex","SOLUSD",1768296117047,0.70619176,142.93,142.9,5.39481787]
["bitfinex","SOLUSD",1768296117251,0.70619176,142.93,142.86,5.39481787]
["bitfinex","SOLUSD",1768296117651,0.70619176,142.93,142.85,0.02528702]
["bitfinex","SOLUSD",1768296117867,0.70619176,142.93,142.86,5.39481787]
["bitfinex","SOLUSD",1768296118062,0.70619176,142.93,142.85,0.02528702]
["bitfinex","SOLUSD",1768296118258,12.78,142.94,142.85,0.02528702]
["bitfinex","SOLUSD",1768296118487,12.39271849,142.9,142.85,5.39481787]
["bitfinex","SOLUSD",1768296118653,12.39271849,142.9,142.81,0.71443384]
["bitfinex","SOLUSD",1768296118654,5.39481787,142.88,142.81,0.71443384]
["bitfinex","SOLUSD",1768296118853,12.78,142.89,142.81,0.71443384]
["bitfinex","SOLUSD",1768296119199,12.78,142.89,142.8,5.39481787]
["bitfinex","SOLUSD",1768296119476,59.48215533,142.9,142.8,5.39481787]
["bitfinex","SOLUSD",1768296119652,5.39481787,142.88,142.83,5.39481787]
["bitfinex","SOLUSD",1768296119852,5.39481787,142.86,142.75,0.71443384]
["bitfinex","SOLUSD",1768296120056,24.49265219,142.9,142.81,5.39481787]
["bitfinex","SOLUSD",1768296120379,0.70619176,142.87,142.81,0.71443384]
["bitfinex","SOLUSD",1768296120579,25.5555627,143.0,142.87,0.71443384]
["bitfinex","SOLUSD",1768296120580,0.70619176,142.96,142.87,0.71443384]
["bitfinex","SOLUSD",1768296120793,0.70619176,142.95,142.91,5.39481787]
["bitfinex","SOLUSD",1768296121082,0.70619176,142.98,142.92,5.39481787]
["bitfinex","SOLUSD",1768296121384,13.09511569,142.98,142.87,0.699937]
["bitfinex","SOLUSD",1768296121555,5.39481787,142.97,142.92,5.39481787]
["bitfinex","SOLUSD",1768296121777,5.39481787,142.96,142.86,5.39481787]
["bitfinex","SOLUSD",1768296121955,18.17481787,142.96,142.86,5.39481787]
["bitfinex","SOLUSD",1768296122177,12.78,142.96,142.91,5.39481787]
["bitfinex","SOLUSD",1768296122370,12.78,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296122566,20.48076995,142.97,142.88,6.99886413]
["bitfinex","SOLUSD",1768296122883,5.39481787,142.96,142.89,0.70619176]
["bitfinex","SOLUSD",1768296123071,5.39481787,142.96,142.89,0.63543176]
["bitfinex","SOLUSD",1768296123382,43.36177373,142.97,142.92,5.39481787]
["bitfinex","SOLUSD",1768296123572,10.78963573,142.96,142.93,7.69607499]
["bitfinex","SOLUSD",1768296123781,10.78963573,142.96,142.86,6.99962979]
["bitfinex","SOLUSD",1768296123782,6.10100963,142.95,142.86,6.99962979]
["bitfinex","SOLUSD",1768296123967,10.78963573,142.96,142.9,6.99785028]
["bitfinex","SOLUSD",1768296124276,10.78963573,142.96,142.93,5.39481787]
["bitfinex","SOLUSD",1768296124456,1e-08,143.0,142.95,5.39481787]
["bitfinex","SOLUSD",1768296124653,5.39481787,143.02,142.96,1e-08]
["bitfinex","SOLUSD",1768296125053,12.78,143.03,142.92,0.65478806]
["bitfinex","SOLUSD",1768296125251,5.39481787,143.0,142.94,5.39481787]
["bitfinex","SOLUSD",1768296125453,5.39481787,142.99,142.93,5.39481787]
["bitfinex","SOLUSD",1768296125882,12.78,143.03,142.93,6.04960593]
["bitfinex","SOLUSD",1768296126083,12.78,143.03,142.94,5.39481787]
["bitfinex","SOLUSD",1768296126382,5.39481787,142.99,142.91,0.65478806]
["bitfinex","SOLUSD",1768296126581,5.39481787,142.99,142.93,5.39481787]
["bitfinex","SOLUSD",1768296126779,0.65381661,142.98,142.93,5.39481787]
["bitfinex","SOLUSD",1768296127078,0.65381661,142.98,142.92,5.39481787]
["bitfinex","SOLUSD",1768296127079,0.65381661,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296127277,0.65381661,142.96,142.88,0.65478806]
["bitfinex","SOLUSD",1768296127488,0.65381661,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296127659,0.65381661,142.96,142.9,6.99775368]
["bitfinex","SOLUSD",1768296127863,0.65381661,142.96,142.92,5.39481787]
["bitfinex","SOLUSD",1768296128059,0.65381661,142.99,142.93,0.65478806]
["bitfinex","SOLUSD",1768296128277,5.39481787,142.99,142.93,0.65478806]
["bitfinex","SOLUSD",1768296129564,6.99344125,143.0,142.93,0.65478806]
["bitfinex","SOLUSD",1768296129765,6.99344125,143.0,142.93,6.04960593]
["bitfinex","SOLUSD",1768296129974,7.64644286,143.01,142.94,0.65478806]
["bitfinex","SOLUSD",1768296130177,7.64635173,143.01,142.95,0.65478806]
["bitfinex","SOLUSD",1768296130566,7.64635173,143.01,142.89,13.47983903]
["bitfinex","SOLUSD",1768296130567,1.49184198,143.04,142.96,6.04960593]
["bitfinex","SOLUSD",1768296130770,5.39481787,143.02,142.96,0.65478806]
["bitfinex","SOLUSD",1768296131182,6.99155182,143.03,142.96,0.65478806]
["bitfinex","SOLUSD",1768296131383,6.99155182,143.03,143.0,64.60518213]
["bitfinex","SOLUSD",1768296131862,7.64536843,143.03,143.0,64.60518213]
["bitfinex","SOLUSD",1768296132184,7.82911622,143.04,143.0,63.15518213]
["bitfinex","SOLUSD",1768296132574,5.39481787,143.02,143.0,63.15518213]
["bitfinex","SOLUSD",1768296132778,5.39481787,143.01,143.0,63.15518213]
["bitfinex","SOLUSD",1768296133484,6.99154777,143.03,143.0,63.15518213]
["bitfinex","SOLUSD",1768296133485,0.83802537,143.04,143.01,0.65478806]
["bitfinex","SOLUSD",1768296133991,5.50784324,143.04,143.0,63.80997019]
["bitfinex","SOLUSD",1768296134161,0.65381661,143.08,143.01,0.65478806]
["bitfinex","SOLUSD",1768296134368,12.40274607,143.07,143.01,0.65478806]
["bitfinex","SOLUSD",1768296134674,5.39481787,143.06,143.01,0.65478806]
["bitfinex","SOLUSD",1768296136896,7.67904711,143.07,143.01,0.65478806]
["bitfinex","SOLUSD",1768296137091,5.39481787,143.06,143.01,0.65478806]
["bitfinex","SOLUSD",1768296137493,7.0079282,143.07,143.01,0.65478806]
["bitfinex","SOLUSD",1768296137673,7.0079282,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296138771,12.40274607,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296138972,13.99752169,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296139199,19.39233956,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296139405,12.40274607,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296139825,19.39238944,143.07,143.03,0.72008484]
["bitfinex","SOLUSD",1768296139981,5.39481787,143.06,143.03,0.72008484]
["bitfinex","SOLUSD",1768296140371,5.39481787,143.06,143.01,0.72008484]
["bitfinex","SOLUSD",1768296140610,6.99056274,143.05,143.0,63.15518213]
["bitfinex","SOLUSD",1768296140804,6.99056274,143.05,143.0,63.87526697]
["bitfinex","SOLUSD",1768296141001,0.67111891,143.06,143.01,0.72008484]
["bitfinex","SOLUSD",1768296141211,5.39481787,143.05,143.01,0.72008484]
["bitfinex","SOLUSD",1768296141405,5.39481787,143.03,143.0,63.15518213]
["bitfinex","SOLUSD",1768296142286,5.39481787,143.04,143.0,63.87526697]
["bitfinex","SOLUSD",1768296142908,5.39481787,143.04,143.01,0.72008484]
["bitfinex","SOLUSD",1768296143412,6.99072563,143.05,143.01,0.72008484]
["bitfinex","SOLUSD",1768296143588,12.3855435,143.05,143.01,0.72008484]
["bitfinex","SOLUSD",1768296143788,6.99072563,143.05,143.01,0.72008484]
["bitfinex","SOLUSD",1768296144303,12.3855435,143.05,143.01,0.72008484]
["bitfinex","SOLUSD",1768296144786,5.39481787,143.04,143.01,0.72008484]
["bitfinex","SOLUSD",1768296144986,5.39481787,143.03,143.0,63.15518213]
["bitfinex","SOLUSD",1768296145322,7.66184454,143.05,143.0,63.15518213]
["bitfinex","SOLUSD",1768296145615,5.39481787,143.04,143.0,63.87526697]
["bitfinex","SOLUSD",1768296145798,7.66184454,143.05,143.0,63.87526697]
["bitfinex","SOLUSD",1768296146115,5.39481787,143.04,143.0,63.87526697]
["bitfinex","SOLUSD",1768296146299,5.39481787,143.02,143.0,63.15518213]
["bitfinex","SOLUSD",1768296146499,25.13825139,143.05,142.98,0.72008484]
["bitfinex","SOLUSD",1768296146500,6.06593678,143.04,142.98,0.72008484]
["bitfinex","SOLUSD",1768296146700,5.39481787,142.99,142.96,13.48008484]
["bitfinex","SOLUSD",1768296146900,12.38824311,143.0,142.96,0.72008484]
["bitfinex","SOLUSD",1768296147095,12.38824311,143.0,142.93,5.39481787]
["bitfinex","SOLUSD",1768296147096,5.39481787,142.99,142.94,0.72008484]
["bitfinex","SOLUSD",1768296147291,5.39481787,142.97,142.94,0.72008484]
["bitfinex","SOLUSD",1768296147599,5.39481787,142.96,142.9,0.72008484]
["bitfinex","SOLUSD",1768296148812,5.39481787,142.95,142.9,0.72008484]
["bitfinex","SOLUSD",1768296149109,24.48066027,142.97,142.9,0.72008484]
["bitfinex","SOLUSD",1768296149110,5.39481787,142.94,142.9,0.72008484]
["bitfinex","SOLUSD",1768296149311,24.48066027,142.97,142.88,0.72008484]
["bitfinex","SOLUSD",1768296149312,5.39481787,142.92,142.88,0.72008484]
["bitfinex","SOLUSD",1768296149497,0.67111891,142.94,142.8,26.53481787]
["bitfinex","SOLUSD",1768296149701,5.39481787,142.89,142.84,0.72008484]
["bitfinex","SOLUSD",1768296150012,5.39481787,142.92,142.84,0.72008484]
["bitfinex","SOLUSD",1768296150013,4.66981787,142.88,142.84,0.72008484]
["bitfinex","SOLUSD",1768296150204,4.66981787,142.88,142.85,0.59316639]
["bitfinex","SOLUSD",1768296150386,6.06593678,142.92,142.85,0.59316639]
["bitfinex","SOLUSD",1768296150590,5.39481787,142.9,142.85,0.59316639]
["bitfinex","SOLUSD",1768296151030,5.39481787,142.91,142.85,0.59316639]
["bitfinex","SOLUSD",1768296151329,5.39481787,142.93,142.86,0.699986]
["bitfinex","SOLUSD",1768296151503,0.67111891,142.94,142.85,12.76]
["bitfinex","SOLUSD",1768296151702,5.39481787,142.93,142.86,5.39481787]
["bitfinex","SOLUSD",1768296152215,5.39481787,142.92,142.85,18.15481787]
["bitfinex","SOLUSD",1768296152418,5.39481787,142.92,142.85,12.76]
["bitfinex","SOLUSD",1768296152617,0.67111891,142.93,142.85,12.76]
["bitfinex","SOLUSD",1768296152820,0.67111891,142.93,142.85,18.15481787]
["bitfinex","SOLUSD",1768296153000,5.39481787,142.92,142.85,18.15481787]
["bitfinex","SOLUSD",1768296153200,6.06593678,142.91,142.85,12.76]
["bitfinex","SOLUSD",1768296153715,6.06593678,142.91,142.84,18.15481787]
["bitfinex","SOLUSD",1768296153916,0.67111891,142.91,142.84,18.15481787]
["bitfinex","SOLUSD",1768296154103,0.67111891,142.91,142.85,12.76]
["bitfinex","SOLUSD",1768296154433,5.39481787,142.92,142.85,18.15481787]
["bitfinex","SOLUSD",1768296154719,6.06593678,142.92,142.85,18.15481787]
["bitfinex","SOLUSD",1768296155133,13.06286089,142.92,142.85,12.76]
["bitfinex","SOLUSD",1768296155301,5.39481787,142.92,142.85,12.76]
["bitfinex","SOLUSD",1768296155488,5.39481787,142.92,142.85,18.15481787]
["bitfinex","SOLUSD",1768296156027,5.39481787,142.92,142.74,7.02485345]
["bitfinex","SOLUSD",1768296156028,0.68076152,142.85,142.74,7.02485345]
["bitfinex","SOLUSD",1768296156218,5.39481787,142.86,142.75,30.18037467]
["bitfinex","SOLUSD",1768296156536,5.39481787,142.82,142.75,5.57519254]
["bitfinex","SOLUSD",1768296156817,5.39481787,142.83,142.76,18.15481787]
["bitfinex","SOLUSD",1768296157010,5.39481787,142.83,142.76,12.94037467]
["bitfinex","SOLUSD",1768296157206,12.39621922,142.83,142.76,12.94037467]
["bitfinex","SOLUSD",1768296157408,8.7474426,142.83,142.76,12.94037467]
["bitfinex","SOLUSD",1768296157613,8.7474426,142.83,142.76,21.68781727]
["bitfinex","SOLUSD",1768296157815,8.7474426,142.82,142.76,12.94037467]
["bitfinex","SOLUSD",1768296158001,7.00096436,142.84,142.76,21.68781727]
["bitfinex","SOLUSD",1768296158319,9.42820412,142.83,142.76,21.68781727]
["bitfinex","SOLUSD",1768296158510,8.7474426,142.82,142.76,21.68781727]
["bitfinex","SOLUSD",1768296158914,0.68076152,142.82,142.76,12.94037467]
["bitfinex","SOLUSD",1768296159121,9.42820412,142.82,142.76,21.68781727]
["bitfinex","SOLUSD",1768296159308,9.42820412,142.82,142.76,12.94037467]
["bitfinex","SOLUSD",1768296159503,0.68076152,142.81,142.76,12.76]
["bitfinex","SOLUSD",1768296159710,8.7474426,142.79,142.73,12.78]
["bitfinex","SOLUSD",1768296159926,9.42820412,142.79,142.73,21.5274426]
["bitfinex","SOLUSD",1768296160095,0.68076152,142.79,142.73,21.70781727]
["bitfinex","SOLUSD",1768296160498,9.42820412,142.79,142.73,21.70781727]
["bitfinex","SOLUSD",1768296160801,0.68076152,142.78,142.73,12.78]
["bitfinex","SOLUSD",1768296161314,0.68076152,142.77,142.73,12.78]
["bitfinex","SOLUSD",1768296161818,0.68076152,142.79,142.72,0.18037467]
["bitfinex","SOLUSD",1768296161997,0.68076152,142.79,142.73,8.7474426]
["bitfinex","SOLUSD",1768296162199,9.42820412,142.79,142.72,0.18037467]
["bitfinex","SOLUSD",1768296162521,34.99681544,142.88,142.76,8.7474426]
["bitfinex","SOLUSD",1768296162720,8.7474426,142.8,142.75,12.78]
["bitfinex","SOLUSD",1768296162923,8.7474426,142.78,142.75,12.78]
["bitfinex","SOLUSD",1768296163217,8.7474426,142.78,142.71,0.88079298]
["bitfinex","SOLUSD",1768296163218,8.7474426,142.76,142.71,13.66079298]
["bitfinex","SOLUSD",1768296163398,8.7474426,142.75,142.71,13.66079298]
["bitfinex","SOLUSD",1768296163595,8.7474426,142.74,142.7,0.2]
["bitfinex","SOLUSD",1768296164622,8.7474426,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768296164827,9.42820412,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768296165023,8.7474426,142.72,142.66,21.5274426]
["bitfinex","SOLUSD",1768296165422,8.7474426,142.71,142.65,9.42823558]
["bitfinex","SOLUSD",1768296165607,8.7474426,142.71,142.66,8.7474426]
["bitfinex","SOLUSD",1768296166008,8.7474426,142.67,142.61,0.68079298]
["bitfinex","SOLUSD",1768296166412,9.42517477,142.67,142.61,9.42823558]
["bitfinex","SOLUSD",1768296166818,9.42517477,142.67,142.61,0.68079298]
["bitfinex","SOLUSD",1768296167017,0.67773217,142.67,142.61,9.42823558]
["bitfinex","SOLUSD",1768296167228,9.42517477,142.67,142.61,9.42823558]
["bitfinex","SOLUSD",1768296167408,8.7474426,142.66,142.61,9.42823558]
["bitfinex","SOLUSD",1768296167610,0.68076152,142.65,142.58,0.68079298]
["bitfinex","SOLUSD",1768296167906,8.7474426,142.63,142.58,0.68079298]
["bitfinex","SOLUSD",1768296168105,8.7474426,142.64,142.58,0.68079298]
["bitfinex","SOLUSD",1768296168331,0.68076152,142.65,142.59,9.42823558]
["bitfinex","SOLUSD",1768296168332,9.42820412,142.65,142.59,9.42823558]
["bitfinex","SOLUSD",1768296168524,7.68995474,142.67,142.6,0.68079298]
["bitfinex","SOLUSD",1768296168730,8.7474426,142.65,142.6,9.42823558]
["bitfinex","SOLUSD",1768296168929,8.7474426,142.65,142.6,0.68079298]
["bitfinex","SOLUSD",1768296169133,8.7474426,142.65,142.58,0.68079298]
["bitfinex","SOLUSD",1768296169134,8.7474426,142.63,142.58,0.68079298]
["bitfinex","SOLUSD",1768296169340,17.5205373,142.69,142.59,0.68079298]
["bitfinex","SOLUSD",1768296169509,8.7474426,142.64,142.59,9.42823558]
["bitfinex","SOLUSD",1768296169830,8.7474426,142.62,142.57,73.56006918]
["bitfinex","SOLUSD",1768296170216,8.7474426,142.62,142.57,64.81262658]
["bitfinex","SOLUSD",1768296170437,8.7474426,142.62,142.57,73.56006918]
["bitfinex","SOLUSD",1768296170637,8.7474426,142.63,142.57,64.81262658]
["bitfinex","SOLUSD",1768296170826,9.42517477,142.64,142.57,3.31262658]
["bitfinex","SOLUSD",1768296171031,0.53077032,142.63,142.57,3.31262658]
["bitfinex","SOLUSD",1768296171339,0.67626255,142.62,142.57,3.31262658]
["bitfinex","SOLUSD",1768296171541,0.67626255,142.62,142.58,8.7474426]
["bitfinex","SOLUSD",1768296171742,0.67626255,142.62,142.59,8.7474426]
["bitfinex","SOLUSD",1768296172235,0.67626255,142.62,142.58,8.7474426]
["bitfinex","SOLUSD",1768296172438,0.67626255,142.62,142.57,2.6318336]
["bitfinex","SOLUSD",1768296172643,9.42370515,142.62,142.57,2.6318336]
["bitfinex","SOLUSD",1768296172823,9.27966784,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768296173215,16.29183519,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768296173541,9.27966784,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768296173946,16.2919596,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768296174147,0.67482218,142.6,142.57,2.09279197]
["bitfinex","SOLUSD",1768296174359,8.8464426,142.61,142.57,2.09279197]
["bitfinex","SOLUSD",1768296174925,8.8464426,142.62,142.57,10.84023457]
["bitfinex","SOLUSD",1768296175251,15.85813967,142.62,142.57,10.84023457]
["bitfinex","SOLUSD",1768296175441,7.01169707,142.62,142.57,11.52102755]
["bitfinex","SOLUSD",1768296175622,15.75913967,142.62,142.57,11.52102755]
["bitfinex","SOLUSD",1768296175819,15.75913967,142.62,142.57,2.77358495]
["bitfinex","SOLUSD",1768296176041,0.57482218,142.66,142.6,8.7474426]
["bitfinex","SOLUSD",1768296176321,8.7474426,142.63,142.59,0.68079298]
["bitfinex","SOLUSD",1768296176539,8.7474426,142.62,142.59,0.68079298]
["bitfinex","SOLUSD",1768296176737,8.7474426,142.63,142.59,0.68079298]
["bitfinex","SOLUSD",1768296177735,8.7474426,142.62,142.57,2.77358495]
["bitfinex","SOLUSD",1768296177924,8.7474426,142.62,142.58,0.68079298]
["bitfinex","SOLUSD",1768296178130,7.01118432,142.63,142.58,0.68079298]
["bitfinex","SOLUSD",1768296178331,8.7474426,142.62,142.58,0.68079298]
["bitfinex","SOLUSD",1768296178552,7.58124827,142.63,142.58,8.7474426]
["bitfinex","SOLUSD",1768296178854,8.7474426,142.62,142.57,10.84023457]
["bitfinex","SOLUSD",1768296179056,8.7474426,142.62,142.57,2.77358495]
["bitfinex","SOLUSD",1768296179241,8.7474426,142.62,142.57,11.52102755]
["bitfinex","SOLUSD",1768296179732,7.58124827,142.63,142.57,2.77358495]
["bitfinex","SOLUSD",1768296180050,8.7474426,142.61,142.57,2.77358495]
["bitfinex","SOLUSD",1768296180654,0.57006395,142.63,142.58,8.7474426]
["bitfinex","SOLUSD",1768296180857,8.7474426,142.63,142.58,9.42823558]
["bitfinex","SOLUSD",1768296181354,8.7474426,142.61,142.57,2.09279197]
["bitfinex","SOLUSD",1768296181754,0.68076152,142.68,142.61,0.68079298]
["bitfinex","SOLUSD",1768296181959,0.68076152,142.66,142.61,9.42823558]
["bitfinex","SOLUSD",1768296182758,9.42820412,142.66,142.61,0.68079298]
["bitfinex","SOLUSD",1768296182955,16.43814091,142.66,142.61,0.68079298]
["bitfinex","SOLUSD",1768296183261,16.43814091,142.66,142.57,2.77358495]
["bitfinex","SOLUSD",1768296183262,0.68076152,142.66,142.57,2.77358495]
["bitfinex","SOLUSD",1768296183462,8.7474426,142.58,142.53,0.68079298]
["bitfinex","SOLUSD",1768296183657,0.68076152,142.59,142.53,0.68079298]
["bitfinex","SOLUSD",1768296183831,0.68076152,142.56,142.49,0.68079298]
["bitfinex","SOLUSD",1768296184036,9.42820412,142.56,142.5,0.68079298]
["bitfinex","SOLUSD",1768296184336,9.42820412,142.56,142.48,0.2]
["bitfinex","SOLUSD",1768296184337,0.68076152,142.53,142.48,0.2]
["bitfinex","SOLUSD",1768296184538,0.68076152,142.53,142.49,8.7474426]
["bitfinex","SOLUSD",1768296184751,8.7474426,142.54,142.49,9.46846821]
["bitfinex","SOLUSD",1768296184949,16.46138493,142.55,142.5,8.7474426]
["bitfinex","SOLUSD",1768296185258,7.71394233,142.55,142.49,0.72102561]
["bitfinex","SOLUSD",1768296185458,15.76210153,142.56,142.51,9.46846821]
["bitfinex","SOLUSD",1768296185650,8.7474426,142.56,142.51,9.46846821]
["bitfinex","SOLUSD",1768296185853,15.76207143,142.56,142.51,9.46846821]
["bitfinex","SOLUSD",1768296186176,8.7474426,142.56,142.51,0.72102561]
["bitfinex","SOLUSD",1768296186471,0.69404786,142.56,142.51,0.72102561]
["bitfinex","SOLUSD",1768296186642,8.7474426,142.55,142.51,0.72102561]
["bitfinex","SOLUSD",1768296187359,7.71243457,142.58,142.51,0.72102561]
["bitfinex","SOLUSD",1768296187564,0.69876373,142.58,142.53,0.72102561]
["bitfinex","SOLUSD",1768296187755,8.7474426,142.57,142.53,0.72102561]
["bitfinex","SOLUSD",1768296188273,8.7474426,142.56,142.48,0.2]
["bitfinex","SOLUSD",1768296188479,0.69876373,142.61,142.54,0.72102561]
["bitfinex","SOLUSD",1768296188785,9.44153715,142.55,142.5,0.72102561]
["bitfinex","SOLUSD",1768296188943,8.7474426,142.54,142.5,0.72102561]
["bitfinex","SOLUSD",1768296189140,8.7474426,142.53,142.48,0.92102561]
["bitfinex","SOLUSD",1768296189396,7.71433293,142.54,142.48,0.92102561]
["bitfinex","SOLUSD",1768296189554,0.69871657,142.54,142.49,0.72102561]
["bitfinex","SOLUSD",1768296189764,9.44615917,142.54,142.49,0.72102561]
["bitfinex","SOLUSD",1768296189941,9.44615917,142.54,142.48,0.2]
["bitfinex","SOLUSD",1768296189942,8.7474426,142.51,142.48,0.2]
["bitfinex","SOLUSD",1768296190156,8.7474426,142.49,142.48,0.2]
["bitfinex","SOLUSD",1768296190448,7.71459555,142.54,142.48,0.92102561]
["bitfinex","SOLUSD",1768296190872,8.7474426,142.53,142.48,0.92102561]
["bitfinex","SOLUSD",1768296191165,7.71459555,142.54,142.49,0.72102561]
["bitfinex","SOLUSD",1768296191368,8.7474426,142.53,142.49,0.72102561]
["bitfinex","SOLUSD",1768296191564,8.7474426,142.52,142.48,0.2]
["bitfinex","SOLUSD",1768296191758,8.7474426,142.51,142.48,0.2]
["bitfinex","SOLUSD",1768296193195,8.7474426,142.52,142.48,0.92102561]
["bitfinex","SOLUSD",1768296193473,8.7474426,142.51,142.48,0.92102561]
["bitfinex","SOLUSD",1768296193695,8.7474426,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768296194370,0.69871657,142.52,142.48,0.2]
["bitfinex","SOLUSD",1768296194565,8.7474426,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768296195466,8.7474426,142.51,142.46,0.72102561]
["bitfinex","SOLUSD",1768296195856,8.7474426,142.5,142.46,0.72102561]
["bitfinex","SOLUSD",1768296196653,8.7474426,142.51,142.46,0.72102561]
["bitfinex","SOLUSD",1768296196859,9.42623897,142.53,142.48,0.67271802]
["bitfinex","SOLUSD",1768296197079,8.7474426,142.52,142.48,0.67271802]
["bitfinex","SOLUSD",1768296197458,8.7474426,142.51,142.46,0.67271802]
["bitfinex","SOLUSD",1768296197960,7.69560576,142.52,142.46,0.67271802]
["bitfinex","SOLUSD",1768296198159,7.69497845,142.53,142.47,0.67271802]
["bitfinex","SOLUSD",1768296198377,8.7474426,142.52,142.47,0.67271802]
["bitfinex","SOLUSD",1768296198579,9.42623897,142.55,142.5,9.42016062]
["bitfinex","SOLUSD",1768296198763,0.67879637,142.55,142.5,9.42016062]
["bitfinex","SOLUSD",1768296198959,15.76241397,142.56,142.51,9.42016062]
["bitfinex","SOLUSD",1768296199282,16.44121034,142.56,142.51,9.42016062]
["bitfinex","SOLUSD",1768296199502,17.53552641,142.57,142.47,12.8]
["bitfinex","SOLUSD",1768296199503,7.01425065,142.57,142.53,8.7474426]
["bitfinex","SOLUSD",1768296199663,7.01425065,142.57,142.52,0.67271802]
["bitfinex","SOLUSD",1768296199664,8.7474426,142.57,142.52,0.67271802]
["bitfinex","SOLUSD",1768296199861,9.42623897,142.55,142.5,0.67271802]
["bitfinex","SOLUSD",1768296200173,0.67879637,142.55,142.5,9.42016062]
["bitfinex","SOLUSD",1768296200502,9.42623897,142.55,142.5,9.42016062]
["bitfinex","SOLUSD",1768296201497,16.44158635,142.55,142.5,9.42016062]
["bitfinex","SOLUSD",1768296201660,16.44158635,142.55,142.51,8.7474426]
["bitfinex","SOLUSD",1768296201860,7.69414375,142.55,142.51,8.7474426]
["bitfinex","SOLUSD",1768296202082,17.53401599,142.58,142.51,8.7474426]
["bitfinex","SOLUSD",1768296202083,16.44081028,142.57,142.53,8.7474426]
["bitfinex","SOLUSD",1768296202289,16.44081028,142.57,142.52,8.7474426]
["bitfinex","SOLUSD",1768296202460,0.67879637,142.56,142.51,0.67271802]
["bitfinex","SOLUSD",1768296202665,9.42623897,142.54,142.49,0.67271802]
["bitfinex","SOLUSD",1768296202962,8.7474426,142.51,142.47,0.67271802]
["bitfinex","SOLUSD",1768296203159,8.7474426,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296203361,15.76489668,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296203581,7.01745408,142.51,142.48,8.7474426]
["bitfinex","SOLUSD",1768296204086,15.76489668,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296204263,15.76489668,142.51,142.47,0.67271802]
["bitfinex","SOLUSD",1768296204463,8.7474426,142.5,142.47,0.67271802]
["bitfinex","SOLUSD",1768296204683,7.01745408,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296204860,15.76489668,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296205061,15.76489668,142.51,142.47,0.67271802]
["bitfinex","SOLUSD",1768296205284,9.42623897,142.5,142.46,21.5474426]
["bitfinex","SOLUSD",1768296205972,8.7474426,142.51,142.47,8.7474426]
["bitfinex","SOLUSD",1768296206177,7.01710505,142.51,142.46,13.47271802]
["bitfinex","SOLUSD",1768296206377,15.76454765,142.51,142.46,22.22016062]
["bitfinex","SOLUSD",1768296206768,7.69547253,142.52,142.47,0.67271802]
["bitfinex","SOLUSD",1768296206974,8.7474426,142.51,142.47,9.42016062]
["bitfinex","SOLUSD",1768296207175,8.7474426,142.5,142.47,0.67271802]
["bitfinex","SOLUSD",1768296207890,8.7474426,142.5,142.45,0.67271802]
["bitfinex","SOLUSD",1768296207891,8.7474426,142.49,142.45,0.67271802]
["bitfinex","SOLUSD",1768296208184,7.01766238,142.5,142.46,9.42016062]
["bitfinex","SOLUSD",1768296208384,15.76510498,142.5,142.46,0.67271802]
["bitfinex","SOLUSD",1768296208596,15.76510498,142.5,142.46,9.42016062]
["bitfinex","SOLUSD",1768296208970,15.76510498,142.5,142.46,0.67271802]
["bitfinex","SOLUSD",1768296209476,7.69645875,142.5,142.44,0.67271802]
["bitfinex","SOLUSD",1768296209678,8.7474426,142.49,142.45,9.42016062]
["bitfinex","SOLUSD",1768296209877,0.67879637,142.52,142.47,9.42016062]
["bitfinex","SOLUSD",1768296210076,9.42623897,142.52,142.47,9.42016062]
["bitfinex","SOLUSD",1768296210265,9.42623897,142.52,142.47,0.67271802]
["bitfinex","SOLUSD",1768296210464,9.42623897,142.52,142.47,9.42016062]
["bitfinex","SOLUSD",1768296210685,16.44295389,142.52,142.47,9.42016062]
["bitfinex","SOLUSD",1768296211092,16.44295389,142.52,142.48,8.7474426]
["bitfinex","SOLUSD",1768296211393,8.7474426,142.51,142.47,0.67271802]
["bitfinex","SOLUSD",1768296211699,8.7474426,142.51,142.46,8.7474426]
["bitfinex","SOLUSD",1768296211700,8.7474426,142.5,142.46,8.7474426]
["bitfinex","SOLUSD",1768296212066,15.76503497,142.5,142.46,8.7474426]
["bitfinex","SOLUSD",1768296212589,7.69602994,142.51,142.47,8.7474426]
["bitfinex","SOLUSD",1768296212785,16.44347254,142.51,142.47,8.7474426]
["bitfinex","SOLUSD",1768296213083,16.44347254,142.51,142.46,9.42016062]
["bitfinex","SOLUSD",1768296214091,16.44347254,142.51,142.46,0.67271802]
["bitfinex","SOLUSD",1768296214494,16.44347254,142.51,142.46,9.42016062]
["bitfinex","SOLUSD",1768296214684,7.69602994,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296214994,8.7474426,142.5,142.47,0.71947064]
["bitfinex","SOLUSD",1768296215207,8.7474426,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296215377,8.7474426,142.5,142.46,0.71947064]
["bitfinex","SOLUSD",1768296215574,8.7474426,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296216078,15.76522149,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296216797,7.01777889,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296217000,15.76522149,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296218098,15.76522149,142.5,142.46,0.71947064]
["bitfinex","SOLUSD",1768296218298,15.76522149,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296218795,8.7474426,142.5,142.46,9.46691324]
["bitfinex","SOLUSD",1768296218987,9.42623897,142.51,142.47,9.46691324]
["bitfinex","SOLUSD",1768296219180,0.67879637,142.51,142.47,9.46691324]
["bitfinex","SOLUSD",1768296219503,6.0859331,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296219877,13.10305362,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296220101,13.10305362,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296220399,5.40713673,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296220794,5.40713673,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296220996,7.70864472,142.52,142.47,0.71947064]
["bitfinex","SOLUSD",1768296221197,5.40713673,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296221780,6.10796644,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296222500,12.42441354,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296223301,5.40713673,142.5,142.47,0.71947064]
["bitfinex","SOLUSD",1768296225213,7.01727681,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296225404,12.42441354,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296225714,0.70091977,142.54,142.49,6.12660737]
["bitfinex","SOLUSD",1768296225921,0.69191338,142.53,142.49,6.12660737]
["bitfinex","SOLUSD",1768296226286,6.09905011,142.53,142.49,6.12660737]
["bitfinex","SOLUSD",1768296226504,12.4236958,142.52,142.48,0.71947064]
["bitfinex","SOLUSD",1768296226705,12.4236958,142.52,142.48,6.12660737]
["bitfinex","SOLUSD",1768296227211,13.12452551,142.52,142.47,13.53947064]
["bitfinex","SOLUSD",1768296227414,13.12452551,142.52,142.47,18.94660737]
["bitfinex","SOLUSD",1768296227724,7.71738878,142.52,142.47,13.53947064]
["bitfinex","SOLUSD",1768296227925,5.40713673,142.51,142.47,18.94660737]
["bitfinex","SOLUSD",1768296228209,5.40713673,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296228513,12.42437783,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296229589,13.11638037,142.51,142.47,0.71947064]
["bitfinex","SOLUSD",1768296230197,7.70924364,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296230397,13.11638037,142.51,142.47,6.12660737]
["bitfinex","SOLUSD",1768296231004,0.70074144,142.5,142.47,5.40713673]
["bitfinex","SOLUSD",1768296231214,0.70074144,142.5,142.46,0.71947064]
["bitfinex","SOLUSD",1768296231402,0.70074144,142.5,142.46,6.12660737]
["bitfinex","SOLUSD",1768296232109,6.10787817,142.5,142.46,6.12660737]
["bitfinex","SOLUSD",1768296232313,0.70074144,142.5,142.46,6.12660737]
["bitfinex","SOLUSD",1768296232513,5.40713673,142.47,142.43,0.71947064]
["bitfinex","SOLUSD",1768296232711,13.1272211,142.46,142.41,0.71947064]
["bitfinex","SOLUSD",1768296232916,5.40713673,142.45,142.41,0.71947064]
["bitfinex","SOLUSD",1768296233110,7.72008437,142.46,142.41,0.71947064]
["bitfinex","SOLUSD",1768296233309,13.1272211,142.46,142.41,6.12660737]
["bitfinex","SOLUSD",1768296233512,13.1272211,142.46,142.41,0.71947064]
["bitfinex","SOLUSD",1768296233513,6.09939625,142.45,142.41,0.71947064]
["bitfinex","SOLUSD",1768296234095,0.69225952,142.45,142.41,0.71947064]
["bitfinex","SOLUSD",1768296234294,0.69225952,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296234923,12.42665097,142.46,142.41,6.12660737]
["bitfinex","SOLUSD",1768296235096,0.69191338,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296235422,0.69191338,142.45,142.41,5.40713673]
["bitfinex","SOLUSD",1768296235423,6.09905011,142.45,142.41,5.40713673]
["bitfinex","SOLUSD",1768296235619,6.09905011,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296235821,6.06905011,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296236039,42.09049455,142.55,142.45,0.71947064]
["bitfinex","SOLUSD",1768296236212,12.8,142.53,142.45,5.40713673]
["bitfinex","SOLUSD",1768296236410,42.09049455,142.55,142.44,6.12660737]
["bitfinex","SOLUSD",1768296236411,5.24957818,142.52,142.44,6.12660737]
["bitfinex","SOLUSD",1768296236608,12.42536937,142.49,142.44,6.12660737]
["bitfinex","SOLUSD",1768296236826,12.42536937,142.49,142.44,0.71947064]
["bitfinex","SOLUSD",1768296237127,5.40713673,142.48,142.44,6.12660737]
["bitfinex","SOLUSD",1768296237527,5.40713673,142.47,142.42,0.71947064]
["bitfinex","SOLUSD",1768296237719,5.40713673,142.45,142.42,0.71947064]
["bitfinex","SOLUSD",1768296237895,5.40713673,142.45,142.41,5.40713673]
["bitfinex","SOLUSD",1768296238095,5.40713673,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296238295,6.06935011,142.45,142.4,18.22713673]
["bitfinex","SOLUSD",1768296238495,5.40713673,142.44,142.4,18.22713673]
["bitfinex","SOLUSD",1768296238711,6.10766944,142.44,142.4,18.22713673]
["bitfinex","SOLUSD",1768296239024,12.42776116,142.44,142.41,0.71947064]
["bitfinex","SOLUSD",1768296239229,12.42730219,142.45,142.41,6.12660737]
["bitfinex","SOLUSD",1768296239926,0.70091977,142.46,142.42,6.12660737]
["bitfinex","SOLUSD",1768296241419,7.71963729,142.48,142.43,2.73945116]
["bitfinex","SOLUSD",1768296241629,2.01998052,142.47,142.43,2.73945116]
["bitfinex","SOLUSD",1768296241800,7.71963729,142.48,142.43,2.73945116]
["bitfinex","SOLUSD",1768296242207,2.01998052,142.47,142.43,2.73945116]
["bitfinex","SOLUSD",1768296242410,7.01819382,142.49,142.46,0.71947064]
["bitfinex","SOLUSD",1768296242821,9.03817434,142.49,142.46,0.71947064]
["bitfinex","SOLUSD",1768296243028,2.01998052,142.48,142.44,2.73945116]
["bitfinex","SOLUSD",1768296243220,9.70038772,142.49,142.44,2.73945116]
["bitfinex","SOLUSD",1768296243424,9.70038772,142.49,142.44,0.71947064]
["bitfinex","SOLUSD",1768296243729,9.70038772,142.49,142.44,2.73945116]
["bitfinex","SOLUSD",1768296245126,7.01756631,142.5,142.46,2.70835626]
["bitfinex","SOLUSD",1768296246227,9.03754683,142.5,142.46,0.68837574]
["bitfinex","SOLUSD",1768296247026,2.01998052,142.48,142.44,15.52835626]
["bitfinex","SOLUSD",1768296247346,2.01998052,142.48,142.44,13.50837574]
["bitfinex","SOLUSD",1768296247708,0.71048483,142.49,142.44,15.52835626]
["bitfinex","SOLUSD",1768296247957,2.01998052,142.49,142.46,0.68837574]
["bitfinex","SOLUSD",1768296248127,1.9899805,142.49,142.46,0.68837574]
["bitfinex","SOLUSD",1768296248508,0.70990742,142.49,142.45,2.01998052]
["bitfinex","SOLUSD",1768296248705,9.74782697,142.51,142.47,2.01998052]
["bitfinex","SOLUSD",1768296248907,0.65274397,142.5,142.46,0.68837574]
["bitfinex","SOLUSD",1768296249127,2.67272449,142.5,142.46,0.68837574]
["bitfinex","SOLUSD",1768296249333,2.01998052,142.49,142.46,0.68837574]
["bitfinex","SOLUSD",1768296249812,0.65274397,142.5,142.46,0.68837574]
["bitfinex","SOLUSD",1768296250114,2.01998052,142.49,142.45,2.01998052]
["bitfinex","SOLUSD",1768296250314,7.67077688,142.5,142.45,2.70835626]
["bitfinex","SOLUSD",1768296250511,2.01998052,142.49,142.46,0.68837574]
["bitfinex","SOLUSD",1768296250711,9.6907574,142.5,142.46,2.70835626]
["bitfinex","SOLUSD",1768296252639,9.74821282,142.49,142.44,13.50837574]
["bitfinex","SOLUSD",1768296252842,9.74821282,142.49,142.44,15.52835626]
["bitfinex","SOLUSD",1768296253354,9.74821282,142.49,142.45,2.68562702]
["bitfinex","SOLUSD",1768296253949,7.7282323,142.49,142.45,2.68562702]
["bitfinex","SOLUSD",1768296254245,9.74821282,142.49,142.45,2.68562702]
["bitfinex","SOLUSD",1768296254550,7.7282323,142.49,142.45,2.68562702]
["bitfinex","SOLUSD",1768296254847,9.03769056,142.5,142.46,2.68562702]
["bitfinex","SOLUSD",1768296255246,7.01771004,142.5,142.46,2.68562702]
["bitfinex","SOLUSD",1768296255450,9.03769056,142.5,142.46,2.68562702]
["bitfinex","SOLUSD",1768296256652,7.01771004,142.5,142.46,2.68562702]
["bitfinex","SOLUSD",1768296256961,9.03769056,142.5,142.46,2.68562702]
["bitfinex","SOLUSD",1768296258352,2.01998052,142.52,142.47,2.68562702]
["bitfinex","SOLUSD",1768296258353,7.67292082,142.52,142.47,2.68562702]
["bitfinex","SOLUSD",1768296258532,9.69290134,142.52,142.47,2.68562702]
["bitfinex","SOLUSD",1768296258730,0.65647338,142.5,142.46,2.01998052]
["bitfinex","SOLUSD",1768296259149,2.01998052,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296259459,2.67594638,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296259652,7.6732087,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296259841,9.69318922,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296260442,7.01711454,142.51,142.48,0.6656465]
["bitfinex","SOLUSD",1768296260931,9.03709506,142.51,142.48,0.6656465]
["bitfinex","SOLUSD",1768296261132,7.01711454,142.51,142.48,0.6656465]
["bitfinex","SOLUSD",1768296261332,9.03709506,142.51,142.48,0.6656465]
["bitfinex","SOLUSD",1768296261866,7.01561969,142.54,142.48,0.6656465]
["bitfinex","SOLUSD",1768296262070,0.70621531,142.52,142.49,12.82]
["bitfinex","SOLUSD",1768296262365,0.70621531,142.52,142.47,0.6656465]
["bitfinex","SOLUSD",1768296262366,2.01998052,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296262531,2.01998052,142.5,142.47,0.6656465]
["bitfinex","SOLUSD",1768296262970,0.6569708,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296262971,2.67695132,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296263259,0.6569708,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296263669,0.6569708,142.51,142.47,2.68562702]
["bitfinex","SOLUSD",1768296263971,0.7072304,142.53,142.49,0.6656465]
["bitfinex","SOLUSD",1768296264261,2.01998052,142.56,142.5,0.6656465]
["bitfinex","SOLUSD",1768296264262,2.72721092,142.55,142.5,0.6656465]
["bitfinex","SOLUSD",1768296264497,2.01998052,142.53,142.5,0.6656465]
["bitfinex","SOLUSD",1768296264673,7.67164648,142.54,142.5,0.6656465]
["bitfinex","SOLUSD",1768296264963,7.67164648,142.54,142.49,2.01998052]
["bitfinex","SOLUSD",1768296265157,2.01998052,142.53,142.49,2.68562702]
["bitfinex","SOLUSD",1768296265337,7.67164648,142.54,142.49,2.68562702]
["bitfinex","SOLUSD",1768296265536,9.691627,142.54,142.49,2.68562702]
["bitfinex","SOLUSD",1768296266157,7.67164648,142.54,142.49,2.68562702]
["bitfinex","SOLUSD",1768296266368,9.691627,142.54,142.5,0.6656465]
["bitfinex","SOLUSD",1768296267242,2.01998052,142.53,142.5,0.6656465]
["bitfinex","SOLUSD",1768296267735,7.67164648,142.54,142.5,0.6656465]
["bitfinex","SOLUSD",1768296267935,9.691627,142.54,142.5,0.6656465]
["bitfinex","SOLUSD",1768296268148,7.01655907,142.52,142.48,2.68562702]
["bitfinex","SOLUSD",1768296268362,7.01655907,142.52,142.49,0.6656465]
["bitfinex","SOLUSD",1768296268558,7.01655907,142.52,142.46,19.83936963]
["bitfinex","SOLUSD",1768296268559,2.72619583,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296268885,2.01998052,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296269251,7.01655907,142.52,142.49,0.6656465]
["bitfinex","SOLUSD",1768296269451,9.03653959,142.52,142.48,0.6656465]
["bitfinex","SOLUSD",1768296270477,0.7072304,142.53,142.5,0.6656465]
["bitfinex","SOLUSD",1768296270478,7.01624101,142.53,142.5,0.6656465]
["bitfinex","SOLUSD",1768296270884,7.01624101,142.53,142.49,2.01998052]
["bitfinex","SOLUSD",1768296271174,7.72295876,142.53,142.49,2.01998052]
["bitfinex","SOLUSD",1768296271360,9.74293928,142.53,142.48,2.68562702]
["bitfinex","SOLUSD",1768296271564,9.74293928,142.53,142.49,0.6656465]
["bitfinex","SOLUSD",1768296273472,0.65647338,142.52,142.46,19.83935453]
["bitfinex","SOLUSD",1768296273657,2.72721092,142.52,142.47,0.6656465]
["bitfinex","SOLUSD",1768296273861,2.01998052,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296274071,2.72721092,142.52,142.47,2.68562702]
["bitfinex","SOLUSD",1768296274458,7.01705143,142.51,142.47,2.68562702]
["bitfinex","SOLUSD",1768296274784,7.72398738,142.52,142.47,0.6656465]
["bitfinex","SOLUSD",1768296274961,2.01998052,142.51,142.47,0.6656465]
["bitfinex","SOLUSD",1768296276785,7.72398738,142.52,142.48,0.70226199]
["bitfinex","SOLUSD",1768296277285,9.7439679,142.52,142.48,0.70226199]
["bitfinex","SOLUSD",1768296277790,7.72398738,142.52,142.48,0.70226199]
["bitfinex","SOLUSD",1768296277991,0.70390515,142.53,142.49,2.01998052]
["bitfinex","SOLUSD",1768296278293,0.65925785,142.52,142.48,2.72224251]
["bitfinex","SOLUSD",1768296278482,2.67923837,142.52,142.48,0.70226199]
["bitfinex","SOLUSD",1768296278691,0.70345868,142.51,142.47,2.72224251]
["bitfinex","SOLUSD",1768296279196,0.65969986,142.5,142.46,15.54224251]
["bitfinex","SOLUSD",1768296279509,0.65969986,142.5,142.46,13.52226199]
["bitfinex","SOLUSD",1768296279697,2.01998052,142.51,142.47,0.70226199]
["bitfinex","SOLUSD",1768296280780,7.72088053,142.52,142.47,0.70226199]
["bitfinex","SOLUSD",1768296280983,2.01998052,142.51,142.47,0.70226199]
["bitfinex","SOLUSD",1768296281381,3.15414013,142.51,142.47,0.70226199]
["bitfinex","SOLUSD",1768296281988,3.1241401,142.51,142.47,0.70226199]
["bitfinex","SOLUSD",1768296282298,3.81383999,142.49,142.44,0.70226199]
["bitfinex","SOLUSD",1768296282480,3.15414013,142.48,142.44,0.70226199]
["bitfinex","SOLUSD",1768296282679,0.65969986,142.49,142.44,0.70226199]
["bitfinex","SOLUSD",1768296282985,3.81383999,142.49,142.44,0.70226199]
["bitfinex","SOLUSD",1768296283798,10.83202169,142.49,142.44,0.70226199]
["bitfinex","SOLUSD",1768296283992,7.01768565,142.5,142.46,0.70226199]
["bitfinex","SOLUSD",1768296284197,7.6769435,142.5,142.46,0.70226199]
["bitfinex","SOLUSD",1768296284396,10.83108363,142.5,142.46,0.70226199]
["bitfinex","SOLUSD",1768296284895,0.70345868,142.49,142.45,3.15414013]
["bitfinex","SOLUSD",1768296285082,0.70345868,142.49,142.44,3.15414013]
["bitfinex","SOLUSD",1768296285284,0.70345868,142.49,142.45,0.70226199]
["bitfinex","SOLUSD",1768296285689,0.65969986,142.48,142.44,3.15414013]
["bitfinex","SOLUSD",1768296286001,7.01828647,142.49,142.45,0.70226199]
["bitfinex","SOLUSD",1768296287282,10.1724266,142.49,142.45,0.70226199]
["bitfinex","SOLUSD",1768296287604,3.15414013,142.46,142.43,0.70226199]
["bitfinex","SOLUSD",1768296287897,0.65925785,142.47,142.43,0.70226199]
["bitfinex","SOLUSD",1768296287898,3.15414013,142.45,142.43,0.70226199]
["bitfinex","SOLUSD",1768296288800,0.65925785,142.47,142.43,0.70226199]
["bitfinex","SOLUSD",1768296288996,3.85759881,142.46,142.42,0.70226199]
["bitfinex","SOLUSD",1768296289886,3.15414013,142.46,142.42,0.70226199]
["bitfinex","SOLUSD",1768296290285,7.67876012,142.47,142.42,0.70226199]
["bitfinex","SOLUSD",1768296290598,3.15414013,142.46,142.42,0.70226199]
["bitfinex","SOLUSD",1768296293988,0.65925785,142.47,142.43,0.70226199]
["bitfinex","SOLUSD",1768296294184,3.15414013,142.46,142.43,0.70226199]
["bitfinex","SOLUSD",1768296294895,0.65925785,142.47,142.43,0.70226199]
["bitfinex","SOLUSD",1768296295093,10.17374118,142.46,142.43,0.70226199]
["bitfinex","SOLUSD",1768296295293,10.87719986,142.46,142.42,0.70226199]
["bitfinex","SOLUSD",1768296295698,3.81383999,142.45,142.4,13.52226199]
["bitfinex","SOLUSD",1768296295899,3.85716122,142.44,142.4,0.70226199]
["bitfinex","SOLUSD",1768296296807,0.70302109,142.44,142.41,0.70226199]
["bitfinex","SOLUSD",1768296297018,10.87832742,142.45,142.41,0.70226199]
["bitfinex","SOLUSD",1768296297390,7.72418729,142.45,142.41,0.70226199]
["bitfinex","SOLUSD",1768296297590,0.70390515,142.53,142.45,0.70226199]
["bitfinex","SOLUSD",1768296297790,3.85804528,142.53,142.48,0.70226199]
["bitfinex","SOLUSD",1768296298020,0.70390515,142.53,142.49,0.70226199]
["bitfinex","SOLUSD",1768296298320,3.15414013,142.52,142.49,0.70226199]
["bitfinex","SOLUSD",1768296298521,0.70345868,142.51,142.47,0.70226199]
["bitfinex","SOLUSD",1768296298723,10.87498914,142.51,142.47,12.82]
["bitfinex","SOLUSD",1768296299596,7.72084901,142.51,142.47,13.52226199]
["bitfinex","SOLUSD",1768296299809,0.70345868,142.51,142.47,12.82]
["bitfinex","SOLUSD",1768296300426,7.72063552,142.51,142.47,12.82]
["bitfinex","SOLUSD",1768296300601,0.65925785,142.55,142.49,0.70226199]
["bitfinex","SOLUSD",1768296300803,0.70390515,142.59,142.5,0.70226199]
["bitfinex","SOLUSD",1768296301123,3.15414013,142.54,142.5,0.70226199]
["bitfinex","SOLUSD",1768296301320,3.81383999,142.54,142.5,0.70226199]
["bitfinex","SOLUSD",1768296301522,0.70302109,142.53,142.48,0.70226199]
["bitfinex","SOLUSD",1768296301700,0.66013307,142.52,142.48,3.85640212]
["bitfinex","SOLUSD",1768296302116,0.66013307,142.52,142.48,0.70226199]
["bitfinex","SOLUSD",1768296302431,0.66013307,142.52,142.48,3.85640212]
["bitfinex","SOLUSD",1768296302641,3.85716122,142.5,142.46,0.70226199]
["bitfinex","SOLUSD",1768296302948,3.8142732,142.49,142.44,3.85640212]
["bitfinex","SOLUSD",1768296303241,3.85673234,142.48,142.44,0.70226199]
["bitfinex","SOLUSD",1768296303607,3.85673234,142.48,142.43,15.97414013]
["bitfinex","SOLUSD",1768296303806,0.66055767,142.47,142.43,12.82]
["bitfinex","SOLUSD",1768296304010,3.15414013,142.48,142.4,13.52226199]
["bitfinex","SOLUSD",1768296304011,3.85631199,142.46,142.4,13.52226199]
["bitfinex","SOLUSD",1768296304507,3.15414013,142.45,142.41,0.70226199]
["bitfinex","SOLUSD",1768296304899,7.72210162,142.46,142.41,0.70226199]
["bitfinex","SOLUSD",1768296305119,3.15414013,142.45,142.41,0.70226199]
["bitfinex","SOLUSD",1768296305724,10.87624175,142.46,142.41,3.85640212]
["bitfinex","SOLUSD",1768296306322,0.68501152,142.5,142.43,3.82661681]
["bitfinex","SOLUSD",1768296306526,0.67796255,142.48,142.43,3.82661681]
["bitfinex","SOLUSD",1768296307028,0.68494103,142.47,142.43,3.15414013]
["bitfinex","SOLUSD",1768296307328,0.68494103,142.47,142.44,3.15414013]
["bitfinex","SOLUSD",1768296307724,0.68494103,142.47,142.43,3.82661681]
["bitfinex","SOLUSD",1768296308021,7.01883425,142.48,142.44,0.67247668]
["bitfinex","SOLUSD",1768296308224,3.83901208,142.45,142.41,0.67247668]
["bitfinex","SOLUSD",1768296308609,0.68487195,142.45,142.41,3.82661681]
["bitfinex","SOLUSD",1768296308814,7.70490389,142.45,142.41,0.67247668]
["bitfinex","SOLUSD",1768296309632,7.70490389,142.45,142.41,3.82661681]
["bitfinex","SOLUSD",1768296309838,0.68487195,142.45,142.41,3.82661681]
["bitfinex","SOLUSD",1768296310010,10.17379576,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296310416,10.85175831,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296311242,3.15414013,142.44,142.42,0.67247668]
["bitfinex","SOLUSD",1768296311618,10.85175831,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296312516,10.85126378,142.47,142.42,3.82661681]
["bitfinex","SOLUSD",1768296312837,10.85126378,142.47,142.42,0.67247668]
["bitfinex","SOLUSD",1768296313016,3.83908116,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296313215,7.7046793,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296313416,10.85881943,142.46,142.42,0.67247668]
["bitfinex","SOLUSD",1768296314009,10.17326661,142.47,142.43,0.67247668]
["bitfinex","SOLUSD",1768296314942,3.83210268,142.46,142.41,0.69092613]
["bitfinex","SOLUSD",1768296315120,0.67796255,142.46,142.42,3.84506626]
["bitfinex","SOLUSD",1768296315420,10.17326661,142.47,142.42,3.84506626]
["bitfinex","SOLUSD",1768296315619,10.17326661,142.47,142.42,0.69092613]
["bitfinex","SOLUSD",1768296315918,3.87455564,142.46,142.42,0.69092613]
["bitfinex","SOLUSD",1768296316737,10.17414212,142.46,142.42,0.69092613]
["bitfinex","SOLUSD",1768296317537,10.81718456,142.45,142.4,13.51092613]
["bitfinex","SOLUSD",1768296318038,10.81718456,142.45,142.41,0.69092613]
["bitfinex","SOLUSD",1768296319317,7.66304443,142.45,142.41,0.69092613]
["bitfinex","SOLUSD",1768296320138,7.01962164,142.46,142.42,0.69092613]
["bitfinex","SOLUSD",1768296320317,0.72120628,142.49,142.44,0.69092613]
["bitfinex","SOLUSD",1768296320523,3.87534641,142.49,142.44,3.7850663]
["bitfinex","SOLUSD",1768296320721,3.87534641,142.49,142.44,0.63092617]
["bitfinex","SOLUSD",1768296321233,10.17270406,142.48,142.44,0.63092617]
["bitfinex","SOLUSD",1768296321436,7.01856393,142.48,142.44,0.63092617]
["bitfinex","SOLUSD",1768296321637,10.17270406,142.48,142.44,0.63092617]
["bitfinex","SOLUSD",1768296322641,7.01856393,142.48,142.44,0.63092617]
["bitfinex","SOLUSD",1768296323038,7.01856393,142.48,142.44,13.45092617]
["bitfinex","SOLUSD",1768296324143,7.72009363,142.48,142.44,13.45092617]
["bitfinex","SOLUSD",1768296324545,7.72009363,142.48,142.44,16.6050663]
["bitfinex","SOLUSD",1768296325542,10.87423376,142.48,142.44,13.45092617]
["bitfinex","SOLUSD",1768296326416,0.72100951,142.47,142.44,12.82]
["bitfinex","SOLUSD",1768296326619,3.15414013,142.52,142.45,0.69092613]
["bitfinex","SOLUSD",1768296326840,3.15414013,142.54,142.49,3.15414013]
["bitfinex","SOLUSD",1768296327042,3.15414013,142.54,142.48,3.84506626]
["bitfinex","SOLUSD",1768296327343,3.15414013,142.53,142.49,0.69092613]
["bitfinex","SOLUSD",1768296327842,10.1706959,142.53,142.49,0.69092613]
["bitfinex","SOLUSD",1768296328757,28.43206916,142.53,142.49,0.69092613]
["bitfinex","SOLUSD",1768296329828,3.15414013,142.52,142.47,0.69092613]
["bitfinex","SOLUSD",1768296330029,3.15414013,142.51,142.47,0.69092613]
["bitfinex","SOLUSD",1768296330233,0.70548028,142.52,142.47,0.69092613]
["bitfinex","SOLUSD",1768296330430,0.70548028,142.52,142.47,3.84506626]
["bitfinex","SOLUSD",1768296330634,3.85962041,142.52,142.48,0.69092613]
["bitfinex","SOLUSD",1768296330830,3.85962041,142.52,142.47,0.69092613]
["bitfinex","SOLUSD",1768296330831,7.7384596,142.51,142.47,0.69092613]
["bitfinex","SOLUSD",1768296331050,0.70563597,142.5,142.46,3.15414013]
["bitfinex","SOLUSD",1768296331447,0.72120628,142.53,142.48,3.15414013]
["bitfinex","SOLUSD",1768296331634,0.72120628,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296331831,0.72120628,142.53,142.5,3.15414013]
["bitfinex","SOLUSD",1768296333354,7.7373228,142.53,142.48,0.69092613]
["bitfinex","SOLUSD",1768296333537,0.72120628,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296333935,7.73729129,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296334146,7.73729129,142.53,142.48,7.70937361]
["bitfinex","SOLUSD",1768296334340,7.73729129,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296334533,0.70548028,142.52,142.48,0.69092613]
["bitfinex","SOLUSD",1768296334756,0.70548028,142.52,142.46,7.36232649]
["bitfinex","SOLUSD",1768296334957,7.69281029,142.51,142.48,3.15414013]
["bitfinex","SOLUSD",1768296335274,17.54016698,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296335275,0.67575886,142.53,142.49,3.15414013]
["bitfinex","SOLUSD",1768296335650,0.67575886,142.53,142.48,3.15414013]
["bitfinex","SOLUSD",1768296335850,0.67575886,142.53,142.49,0.68221579]
["bitfinex","SOLUSD",1768296336436,0.67575886,142.53,142.49,3.83635592]
["bitfinex","SOLUSD",1768296336437,7.69229759,142.53,142.49,3.83635592]
["bitfinex","SOLUSD",1768296336764,0.67575886,142.52,142.49,3.15414013]
["bitfinex","SOLUSD",1768296337251,7.69229759,142.53,142.49,3.83635592]
["bitfinex","SOLUSD",1768296337855,7.69229759,142.53,142.49,0.68221579]
["bitfinex","SOLUSD",1768296338063,7.69229759,142.53,142.49,3.83635592]
["bitfinex","SOLUSD",1768296341271,7.69229759,142.53,142.49,0.68221579]
["bitfinex","SOLUSD",1768296341460,7.69229759,142.53,142.49,2.70024427]
["bitfinex","SOLUSD",1768296342565,25.23246457,142.53,142.49,2.70024427]
["bitfinex","SOLUSD",1768296343375,25.23246457,142.53,142.49,0.68221579]
["bitfinex","SOLUSD",1768296343545,27.25049305,142.53,142.49,0.68221579]
["bitfinex","SOLUSD",1768296343976,25.23246457,142.53,142.49,2.70024427]
["bitfinex","SOLUSD",1768296345467,0.67575886,142.51,142.47,2.70024427]
["bitfinex","SOLUSD",1768296345862,0.67575886,142.51,142.46,0.68221579]
["bitfinex","SOLUSD",1768296345863,0.67575886,142.5,142.46,0.68221579]
["bitfinex","SOLUSD",1768296346175,0.67575886,142.49,142.44,2.01802848]
["bitfinex","SOLUSD",1768296347455,7.01852891,142.48,142.44,2.01802848]
["bitfinex","SOLUSD",1768296348048,7.01852891,142.48,142.44,2.70024427]
["bitfinex","SOLUSD",1768296348245,7.69428777,142.48,142.44,0.68221579]
["bitfinex","SOLUSD",1768296348854,0.67575886,142.47,142.42,0.68221579]
["bitfinex","SOLUSD",1768296349055,2.69378734,142.47,142.42,2.70024427]
["bitfinex","SOLUSD",1768296349956,0.67575886,142.46,142.42,0.68221579]
["bitfinex","SOLUSD",1768296350965,7.69564386,142.46,142.42,0.68221579]
["bitfinex","SOLUSD",1768296351787,0.67575886,142.45,142.41,12.8]
["bitfinex","SOLUSD",1768296352076,0.67575886,142.45,142.41,0.68221579]
["bitfinex","SOLUSD",1768296353184,7.69622945,142.45,142.41,0.68221579]
["bitfinex","SOLUSD",1768296354678,0.67575886,142.44,142.39,0.68221579]
["bitfinex","SOLUSD",1768296354880,2.01802848,142.42,142.39,0.68221579]
["bitfinex","SOLUSD",1768296355084,2.01802848,142.41,142.37,0.68221579]
["bitfinex","SOLUSD",1768296355376,7.02200809,142.41,142.37,2.70024427]
["bitfinex","SOLUSD",1768296355573,9.71541898,142.42,142.38,0.68221579]
["bitfinex","SOLUSD",1768296357354,0.67575886,142.42,142.38,2.70024427]
["bitfinex","SOLUSD",1768296357556,7.02152422,142.42,142.39,0.68221579]
["bitfinex","SOLUSD",1768296357755,7.69587726,142.45,142.41,2.70024427]
["bitfinex","SOLUSD",1768296357974,0.67575886,142.44,142.4,2.01802848]
["bitfinex","SOLUSD",1768296358189,0.67575886,142.44,142.39,0.68221579]
["bitfinex","SOLUSD",1768296358190,2.01802848,142.44,142.39,0.68221579]
["bitfinex","SOLUSD",1768296359077,2.01802848,142.44,142.39,2.70024427]
["bitfinex","SOLUSD",1768296359889,7.02078981,142.44,142.39,2.70024427]
["bitfinex","SOLUSD",1768296360102,7.69654867,142.44,142.4,2.70024427]
["bitfinex","SOLUSD",1768296360465,0.67575886,142.43,142.36,0.68221579]
["bitfinex","SOLUSD",1768296360672,2.69378734,142.42,142.38,0.68221579]
["bitfinex","SOLUSD",1768296361278,0.67575886,142.42,142.38,0.68221579]
["bitfinex","SOLUSD",1768296361484,2.69378734,142.42,142.38,0.68221579]
["bitfinex","SOLUSD",1768296362007,7.02197879,142.41,142.38,0.68221579]
["bitfinex","SOLUSD",1768296362175,6.99197879,142.41,142.37,0.68221579]
["bitfinex","SOLUSD",1768296362378,7.69729236,142.42,142.38,2.70024427]
["bitfinex","SOLUSD",1768296362575,7.69729236,142.42,142.38,0.68221579]
["bitfinex","SOLUSD",1768296362800,7.69730963,142.42,142.38,2.70024427]
["bitfinex","SOLUSD",1768296362980,0.67575886,142.44,142.39,2.70024427]
["bitfinex","SOLUSD",1768296363177,2.69378734,142.44,142.39,2.70024427]
["bitfinex","SOLUSD",1768296363581,0.67575886,142.43,142.39,2.70024427]
["bitfinex","SOLUSD",1768296364171,9.71505238,142.43,142.39,0.68221579]
["bitfinex","SOLUSD",1768296364398,7.02126414,142.43,142.39,0.68221579]
["bitfinex","SOLUSD",1768296365691,0.71167447,142.46,142.4,0.71537693]
["bitfinex","SOLUSD",1768296365996,2.01802848,142.45,142.41,0.71537693]
["bitfinex","SOLUSD",1768296366199,7.02000702,142.45,142.41,0.71537693]
["bitfinex","SOLUSD",1768296366799,0.71167447,142.48,142.43,0.71537693]
["bitfinex","SOLUSD",1768296367094,0.71167447,142.48,142.41,2.73340541]
["bitfinex","SOLUSD",1768296367095,0.71167447,142.46,142.41,2.73340541]
["bitfinex","SOLUSD",1768296367498,0.71167447,142.46,142.41,0.71537693]
["bitfinex","SOLUSD",1768296367802,27.29455415,142.48,142.43,0.71537693]
["bitfinex","SOLUSD",1768296367986,0.71167447,142.47,142.43,0.71537693]
["bitfinex","SOLUSD",1768296368392,7.73118123,142.47,142.43,0.71537693]
["bitfinex","SOLUSD",1768296368591,27.29676358,142.47,142.43,0.71537693]
["bitfinex","SOLUSD",1768296368794,25.2787351,142.47,142.42,0.71537693]
["bitfinex","SOLUSD",1768296370404,25.2787351,142.47,142.42,2.73340541]
["bitfinex","SOLUSD",1768296371387,7.73118123,142.47,142.42,2.73340541]
["bitfinex","SOLUSD",1768296373606,9.74920971,142.47,142.42,0.71537693]
["bitfinex","SOLUSD",1768296373912,0.69712462,142.46,142.41,0.69292425]
["bitfinex","SOLUSD",1768296374411,0.69712462,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296375409,7.71713164,142.45,142.4,2.71095273]
["bitfinex","SOLUSD",1768296375917,7.71713164,142.45,142.41,0.69292425]
["bitfinex","SOLUSD",1768296379022,0.69712462,142.44,142.41,0.69292425]
["bitfinex","SOLUSD",1768296379316,7.02000702,142.45,142.41,0.69292425]
["bitfinex","SOLUSD",1768296380620,7.01902154,142.47,142.42,2.01802848]
["bitfinex","SOLUSD",1768296380924,7.01902154,142.47,142.41,7.71471348]
["bitfinex","SOLUSD",1768296381218,0.69712462,142.46,142.41,2.71095273]
["bitfinex","SOLUSD",1768296382004,7.71713164,142.45,142.41,2.71095273]
["bitfinex","SOLUSD",1768296382204,7.68713164,142.45,142.41,2.71095273]
["bitfinex","SOLUSD",1768296382503,7.68713164,142.45,142.41,0.69292425]
["bitfinex","SOLUSD",1768296382996,0.69712462,142.45,142.41,7.71489576]
["bitfinex","SOLUSD",1768296383222,7.01969138,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296383399,7.716816,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296384824,7.01969138,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296385831,6.98969138,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296386501,6.95969138,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296386925,7.656816,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296389033,7.71722807,142.45,142.41,2.01802848]
["bitfinex","SOLUSD",1768296390227,7.71722807,142.45,142.4,7.71536781]
["bitfinex","SOLUSD",1768296390432,0.69712462,142.44,142.41,2.71095273]
["bitfinex","SOLUSD",1768296391131,0.69712462,142.44,142.41,0.69292425]
["bitfinex","SOLUSD",1768296392321,0.69712462,142.44,142.41,2.71095273]
["bitfinex","SOLUSD",1768296393013,0.69712462,142.44,142.41,2.01802848]
["bitfinex","SOLUSD",1768296393207,7.71663886,142.46,142.41,2.71095273]
["bitfinex","SOLUSD",1768296393408,7.71663886,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296393837,9.73466734,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296394038,7.01951424,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296394734,7.71676009,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296398642,7.71676009,142.46,142.42,2.71095273]
["bitfinex","SOLUSD",1768296399841,7.71676009,142.46,142.42,0.69292425]
["bitfinex","SOLUSD",1768296400841,0.69724585,142.45,142.41,2.01802848]
["bitfinex","SOLUSD",1768296401942,0.69724585,142.45,142.42,0.71650082]
["bitfinex","SOLUSD",1768296404349,7.7173047,142.45,142.42,0.71650082]
["bitfinex","SOLUSD",1768296405540,7.7173047,142.45,142.41,10.17773539]
["bitfinex","SOLUSD",1768296405757,7.7173047,142.45,142.41,10.89423621]
["bitfinex","SOLUSD",1768296406954,0.69724585,142.45,142.41,10.89423621]
["bitfinex","SOLUSD",1768296407154,0.69724585,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296407648,0.66724585,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296407953,0.63724585,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296408348,7.65749952,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296408556,0.63724585,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296408853,7.65740203,142.45,142.42,3.87236848]
["bitfinex","SOLUSD",1768296411452,7.65740203,142.45,142.41,7.02191943]
["bitfinex","SOLUSD",1768296411453,7.65740203,142.45,142.41,7.73842025]
["bitfinex","SOLUSD",1768296411654,7.65740203,142.45,142.42,3.15586766]
["bitfinex","SOLUSD",1768296412833,7.65740203,142.45,142.41,7.73842025]
["bitfinex","SOLUSD",1768296413034,7.65740203,142.45,142.42,3.15586766]
["bitfinex","SOLUSD",1768296413656,0.63724585,142.45,142.42,3.15586766]
["bitfinex","SOLUSD",1768296414158,0.63724585,142.45,142.41,10.89428791]
["bitfinex","SOLUSD",1768296414671,0.60724585,142.45,142.41,10.89428791]
["bitfinex","SOLUSD",1768296415856,7.62726279,142.45,142.41,3.87236848]
["bitfinex","SOLUSD",1768296416159,7.62726279,142.45,142.41,0.71650082]
["bitfinex","SOLUSD",1768296416457,7.62726279,142.45,142.41,10.89430731]
["bitfinex","SOLUSD",1768296416760,7.62726279,142.45,142.41,3.87236848]
["bitfinex","SOLUSD",1768296416953,0.69724585,142.44,142.41,3.87236848]
["bitfinex","SOLUSD",1768296417451,0.66724585,142.44,142.41,3.87236848]
["bitfinex","SOLUSD",1768296418258,0.66724585,142.44,142.41,0.71650082]
["bitfinex","SOLUSD",1768296418436,0.66724585,142.44,142.4,0.71650082]
["bitfinex","SOLUSD",1768296418758,0.66724585,142.44,142.4,3.87236848]
["bitfinex","SOLUSD",1768296419464,7.6878731,142.44,142.4,3.87236848]
["bitfinex","SOLUSD",1768296420441,7.6878731,142.44,142.4,10.89482839]
["bitfinex","SOLUSD",1768296421055,0.66724585,142.44,142.41,3.15586766]
["bitfinex","SOLUSD",1768296421363,7.65780234,142.44,142.41,3.15586766]
["bitfinex","SOLUSD",1768296421957,0.63724585,142.44,142.41,3.15586766]
["bitfinex","SOLUSD",1768296424072,7.65778095,142.44,142.41,3.15586766]
["bitfinex","SOLUSD",1768296424463,7.65778095,142.44,142.4,6.5083409]
["bitfinex","SOLUSD",1768296424652,7.65778095,142.44,142.4,9.66420856]
["bitfinex","SOLUSD",1768296425169,7.65778095,142.44,142.4,3.87236848]
["bitfinex","SOLUSD",1768296425371,0.71436796,142.43,142.4,0.71650082]
["bitfinex","SOLUSD",1768296425571,0.68436794,142.43,142.4,3.87236848]
["bitfinex","SOLUSD",1768296425872,0.68436794,142.43,142.39,19.30936817]
["bitfinex","SOLUSD",1768296426082,0.68436794,142.43,142.36,15.90721949]
["bitfinex","SOLUSD",1768296426083,3.15586766,142.42,142.36,0.69752809]
["bitfinex","SOLUSD",1768296426378,3.15586766,142.42,142.36,16.67339575]
["bitfinex","SOLUSD",1768296427572,0.71436796,142.41,142.37,0.69752809]
["bitfinex","SOLUSD",1768296429457,0.71436796,142.4,142.36,15.97586766]
["bitfinex","SOLUSD",1768296429703,0.71436796,142.4,142.36,16.67339575]
["bitfinex","SOLUSD",1768296431146,0.71436796,142.4,142.36,15.97586766]
["bitfinex","SOLUSD",1768296431341,0.71436796,142.4,142.36,12.82]
["bitfinex","SOLUSD",1768296431661,0.71436796,142.4,142.36,13.51752809]
["bitfinex","SOLUSD",1768296431662,7.73686715,142.4,142.36,13.51752809]
["bitfinex","SOLUSD",1768296431865,0.71436796,142.41,142.38,3.15586766]
["bitfinex","SOLUSD",1768296432067,0.71436796,142.41,142.36,20.54185261]
["bitfinex","SOLUSD",1768296432370,0.71436796,142.41,142.37,3.15586766]
["bitfinex","SOLUSD",1768296432754,0.71436796,142.41,142.36,20.54185261]
["bitfinex","SOLUSD",1768296432948,0.71436796,142.41,142.37,3.15586766]
["bitfinex","SOLUSD",1768296433271,0.71436796,142.4,142.36,13.51752809]
["bitfinex","SOLUSD",1768296433473,0.71436796,142.4,142.36,16.67339575]
["bitfinex","SOLUSD",1768296433653,0.71436796,142.4,142.36,13.51752809]
["bitfinex","SOLUSD",1768296433950,0.71436796,142.4,142.36,12.82]
["bitfinex","SOLUSD",1768296434154,0.71436796,142.39,142.36,12.82]
["bitfinex","SOLUSD",1768296434781,0.66412045,142.38,142.35,2.67123978]
["bitfinex","SOLUSD",1768296434970,7.68807212,142.37,142.35,2.67123978]
["bitfinex","SOLUSD",1768296435169,7.65807212,142.37,142.35,2.67123978]
["bitfinex","SOLUSD",1768296435468,0.66412045,142.37,142.35,2.67123978]
["bitfinex","SOLUSD",1768296445064,0.66412045,142.37,142.35,1.27725025]
["bitfinex","SOLUSD",1768296445065,0.48203887,142.36,142.35,1.27725025]
["bitfinex","SOLUSD",1768296445265,3.60790653,142.36,142.35,1.27725025]
["bitfinex","SOLUSD",1768296446279,10.18031272,142.36,142.32,0.68975932]
["bitfinex","SOLUSD",1768296446459,10.18031272,142.36,142.31,10.87212243]
["bitfinex","SOLUSD",1768296447088,10.18031272,142.36,142.31,7.71625477]
["bitfinex","SOLUSD",1768296447260,0.35203887,142.35,142.31,7.71625477]
["bitfinex","SOLUSD",1768296448263,0.35203887,142.35,142.31,10.87212243]
["bitfinex","SOLUSD",1768296449667,0.34950848,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768296450264,3.50537614,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768296453706,7.12794387,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768296453880,10.28381153,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768296454189,0.35203887,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768296454396,0.25203887,142.32,142.3,0.1]
["bitfinex","SOLUSD",1768296454594,3.25486766,142.31,142.27,0.88975932]
["bitfinex","SOLUSD",1768296455393,3.15586766,142.3,142.27,0.88975932]
["bitfinex","SOLUSD",1768296456566,0.099,142.31,142.27,7.91845013]
["bitfinex","SOLUSD",1768296456770,12.97203887,142.33,142.28,0.71358233]
["bitfinex","SOLUSD",1768296456973,3.25486766,142.32,142.28,0.71358233]
["bitfinex","SOLUSD",1768296459168,3.25486766,142.32,142.28,7.74184965]
["bitfinex","SOLUSD",1768296459569,0.099,142.32,142.28,7.74184965]
["bitfinex","SOLUSD",1768296459881,3.25486766,142.32,142.28,7.74184965]
["bitfinex","SOLUSD",1768296460595,10.28130659,142.32,142.28,7.74184965]
["bitfinex","SOLUSD",1768296461694,3.15586766,142.31,142.28,0.71358233]
["bitfinex","SOLUSD",1768296462495,3.30737614,142.31,142.27,7.22885374]
["bitfinex","SOLUSD",1768296462673,3.30737614,142.31,142.27,7.94243607]
["bitfinex","SOLUSD",1768296463376,0.09952508,142.3,142.27,7.94243607]
["bitfinex","SOLUSD",1768296463992,3.15586766,142.31,142.27,7.94243607]
["bitfinex","SOLUSD",1768296465280,2.02447927,142.31,142.27,7.94243607]
["bitfinex","SOLUSD",1768296465800,2.02447927,142.3,142.27,0.91358233]
["bitfinex","SOLUSD",1768296466591,2.02447927,142.31,142.27,7.94216612]
["bitfinex","SOLUSD",1768296466791,2.12347927,142.31,142.27,7.94216612]
["bitfinex","SOLUSD",1768296467388,2.12347927,142.33,142.28,2.7380616]
["bitfinex","SOLUSD",1768296468002,0.15150848,142.32,142.28,2.7380616]
["bitfinex","SOLUSD",1768296469196,2.17651814,142.33,142.29,0.71358233]
["bitfinex","SOLUSD",1768296470712,9.20248077,142.33,142.29,0.71358233]
["bitfinex","SOLUSD",1768296472014,9.20248077,142.33,142.29,7.74147814]
["bitfinex","SOLUSD",1768296472314,7.1780015,142.33,142.29,7.74147814]
["bitfinex","SOLUSD",1768296472510,0.15203887,142.33,142.3,0.71358233]
["bitfinex","SOLUSD",1768296472695,0.15203887,142.33,142.29,9.76595741]
["bitfinex","SOLUSD",1768296472891,0.05203887,142.32,142.29,8.95237508]
["bitfinex","SOLUSD",1768296473098,0.05203887,142.32,142.29,6.87585694]
["bitfinex","SOLUSD",1768296474220,0.05203887,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1768296474399,0.05203887,142.32,142.28,9.05287398]
["bitfinex","SOLUSD",1768296474892,0.05203887,142.32,142.29,0.71358233]
["bitfinex","SOLUSD",1768296475097,9.05040691,142.33,142.29,0.71358233]
["bitfinex","SOLUSD",1768296475494,9.05040691,142.33,142.29,9.76591534]
["bitfinex","SOLUSD",1768296475725,2.02447927,142.33,142.29,9.76591534]
["bitfinex","SOLUSD",1768296476414,2.02447927,142.35,142.31,0.71358233]
["bitfinex","SOLUSD",1768296476620,2.02447927,142.4,142.34,0.71358233]
["bitfinex","SOLUSD",1768296476828,7.02148574,142.42,142.34,0.71358233]
["bitfinex","SOLUSD",1768296477116,9.04596501,142.42,142.37,2.7380616]
["bitfinex","SOLUSD",1768296477323,9.04596501,142.42,142.37,0.71358233]
["bitfinex","SOLUSD",1768296477494,9.04596501,142.42,142.38,2.02447927]
["bitfinex","SOLUSD",1768296477694,19.84148574,142.42,142.38,2.02447927]
["bitfinex","SOLUSD",1768296477911,9.04596501,142.42,142.38,2.02447927]
["bitfinex","SOLUSD",1768296478102,21.86596501,142.42,142.38,2.02447927]
["bitfinex","SOLUSD",1768296478307,2.02447927,142.41,142.37,2.7380616]
["bitfinex","SOLUSD",1768296478621,19.84148574,142.42,142.38,2.02447927]
["bitfinex","SOLUSD",1768296478802,9.04596501,142.42,142.37,2.7380616]
["bitfinex","SOLUSD",1768296480318,2.02447927,142.41,142.37,2.7380616]
["bitfinex","SOLUSD",1768296480517,2.02447927,142.38,142.31,7.02658722]
["bitfinex","SOLUSD",1768296480719,2.02447927,142.36,142.32,2.02447927]
["bitfinex","SOLUSD",1768296481423,12.82,142.39,142.35,2.02447927]
["bitfinex","SOLUSD",1768296481612,12.82,142.39,142.36,2.02447927]
["bitfinex","SOLUSD",1768296482811,12.82,142.39,142.36,2.7380616]
["bitfinex","SOLUSD",1768296483020,12.82,142.39,142.37,2.02447927]
["bitfinex","SOLUSD",1768296483522,12.82,142.39,142.36,2.02447927]
["bitfinex","SOLUSD",1768296483717,7.02252042,142.4,142.36,2.02447927]
["bitfinex","SOLUSD",1768296483912,21.86661576,142.41,142.36,2.02447927]
["bitfinex","SOLUSD",1768296485310,2.02447927,142.4,142.35,0.71358233]
["bitfinex","SOLUSD",1768296485507,2.02447927,142.39,142.34,2.02447927]
["bitfinex","SOLUSD",1768296486029,12.82,142.38,142.34,2.02447927]
["bitfinex","SOLUSD",1768296486395,14.84447927,142.38,142.33,2.68446838]
["bitfinex","SOLUSD",1768296486627,14.84447927,142.38,142.34,0.65998911]
["bitfinex","SOLUSD",1768296486922,19.84380978,142.38,142.34,2.68446838]
["bitfinex","SOLUSD",1768296488228,12.82,142.38,142.35,2.02447927]
["bitfinex","SOLUSD",1768296488420,7.02310517,142.39,142.35,2.02447927]
["bitfinex","SOLUSD",1768296488628,21.86758444,142.39,142.35,2.02447927]
["bitfinex","SOLUSD",1768296489421,21.86758444,142.39,142.34,9.70989199]
["bitfinex","SOLUSD",1768296490232,2.02447927,142.36,142.31,0.65998911]
["bitfinex","SOLUSD",1768296490409,2.02447927,142.33,142.3,0.65998911]
["bitfinex","SOLUSD",1768296490606,2.02447927,142.33,142.29,0.65998911]
["bitfinex","SOLUSD",1768296490836,2.02447927,142.34,142.29,2.68446838]
["bitfinex","SOLUSD",1768296491628,2.02447927,142.34,142.3,7.02727263]
["bitfinex","SOLUSD",1768296492529,2.02447927,142.34,142.3,7.68726174]
["bitfinex","SOLUSD",1768296492732,2.02447927,142.34,142.31,0.65998911]
["bitfinex","SOLUSD",1768296493227,9.05004272,142.34,142.3,0.65998911]
["bitfinex","SOLUSD",1768296495025,2.02447927,142.33,142.3,0.65998911]
["bitfinex","SOLUSD",1768296495632,9.05042716,142.33,142.3,0.65998911]
["bitfinex","SOLUSD",1768296496716,2.02447927,142.32,142.3,0.65998911]
["bitfinex","SOLUSD",1768296497609,2.02447927,142.31,142.28,0.7128258]
["bitfinex","SOLUSD",1768296497832,14.84447927,142.32,142.29,0.7128258]
["bitfinex","SOLUSD",1768296498336,21.8709008,142.32,142.29,0.7128258]
["bitfinex","SOLUSD",1768296499030,9.0509008,142.32,142.29,0.7128258]
["bitfinex","SOLUSD",1768296499239,21.8709008,142.32,142.29,0.7128258]
["bitfinex","SOLUSD",1768296499536,2.02447927,142.31,142.29,0.7128258]
["bitfinex","SOLUSD",1768296500132,9.05145632,142.31,142.28,0.7128258]
["bitfinex","SOLUSD",1768296500335,12.82,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296500538,2.02447927,142.36,142.31,0.7128258]
["bitfinex","SOLUSD",1768296500837,2.02447927,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296501508,7.02506114,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296501710,2.02447927,142.34,142.31,0.7128258]
["bitfinex","SOLUSD",1768296502327,7.02506114,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296502530,9.04954041,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296502726,7.02453419,142.36,142.32,0.7128258]
["bitfinex","SOLUSD",1768296502928,2.02447927,142.36,142.32,0.7128258]
["bitfinex","SOLUSD",1768296503222,14.84447927,142.36,142.32,0.7128258]
["bitfinex","SOLUSD",1768296503421,21.86894664,142.36,142.32,0.7128258]
["bitfinex","SOLUSD",1768296503941,2.02447927,142.35,142.32,0.7128258]
["bitfinex","SOLUSD",1768296505742,2.02447927,142.34,142.3,7.74009438]
["bitfinex","SOLUSD",1768296506045,7.02504404,142.35,142.3,0.7128258]
["bitfinex","SOLUSD",1768296506046,2.02447927,142.32,142.3,0.7128258]
["bitfinex","SOLUSD",1768296506228,2.02447927,142.33,142.3,0.7128258]
["bitfinex","SOLUSD",1768296506943,21.86952331,142.35,142.31,0.7128258]
["bitfinex","SOLUSD",1768296507238,2.02447927,142.34,142.31,0.7128258]
["bitfinex","SOLUSD",1768296507616,2.02447927,142.34,142.31,7.73971749]
["bitfinex","SOLUSD",1768296508937,2.02447927,142.34,142.31,0.7128258]
["bitfinex","SOLUSD",1768296510148,12.82,142.35,142.31,7.73962395]
["bitfinex","SOLUSD",1768296510333,14.84447927,142.35,142.32,0.7128258]
["bitfinex","SOLUSD",1768296510536,2.02447927,142.34,142.32,0.7128258]
["bitfinex","SOLUSD",1768296510753,21.86945291,142.35,142.32,0.7128258]
["bitfinex","SOLUSD",1768296510927,2.02447927,142.34,142.32,0.7128258]
["bitfinex","SOLUSD",1768296512848,37.13901749,142.4,142.32,0.7128258]
["bitfinex","SOLUSD",1768296513030,37.13901749,142.4,142.34,0.7128258]
["bitfinex","SOLUSD",1768296513031,2.02447927,142.38,142.34,0.7128258]
["bitfinex","SOLUSD",1768296513228,14.84447927,142.39,142.35,0.7128258]
["bitfinex","SOLUSD",1768296514046,14.84447927,142.39,142.35,2.73730507]
["bitfinex","SOLUSD",1768296514443,7.02345835,142.38,142.35,2.73730507]
["bitfinex","SOLUSD",1768296515252,7.02345835,142.38,142.35,0.7128258]
["bitfinex","SOLUSD",1768296515827,9.04793762,142.38,142.35,0.7128258]
["bitfinex","SOLUSD",1768296516257,7.02345835,142.38,142.35,0.7128258]
["bitfinex","SOLUSD",1768296516423,19.84305088,142.39,142.35,0.7128258]
["bitfinex","SOLUSD",1768296516746,12.82,142.4,142.38,0.66155358]
["bitfinex","SOLUSD",1768296517652,12.82,142.4,142.36,2.02447927]
["bitfinex","SOLUSD",1768296517845,12.82,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296518149,19.84266661,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296519246,7.02266661,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296519454,7.02266661,142.4,142.36,2.02447927]
["bitfinex","SOLUSD",1768296519763,7.02266661,142.4,142.37,2.02447927]
["bitfinex","SOLUSD",1768296520057,7.02266661,142.4,142.36,2.02447927]
["bitfinex","SOLUSD",1768296520242,7.02266661,142.4,142.36,2.68603285]
["bitfinex","SOLUSD",1768296520638,7.02266661,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296522956,9.04714588,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296523533,21.86714588,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296524167,9.04714588,142.4,142.37,0.66155358]
["bitfinex","SOLUSD",1768296524343,9.04714588,142.4,142.35,2.02447927]
["bitfinex","SOLUSD",1768296524344,0.65592804,142.37,142.3,5.8011896]
["bitfinex","SOLUSD",1768296524536,2.02447927,142.34,142.29,9.05218173]
["bitfinex","SOLUSD",1768296524731,2.02447927,142.33,142.29,9.05218173]
["bitfinex","SOLUSD",1768296525060,2.02447927,142.34,142.29,7.02780189]
["bitfinex","SOLUSD",1768296525245,2.02447927,142.34,142.29,9.05228116]
["bitfinex","SOLUSD",1768296525447,2.02447927,142.34,142.29,7.02780189]
["bitfinex","SOLUSD",1768296525650,2.02447927,142.34,142.29,9.05228116]
["bitfinex","SOLUSD",1768296525848,2.02447927,142.34,142.29,7.02780189]
["bitfinex","SOLUSD",1768296526159,2.02447927,142.33,142.29,7.02780189]
["bitfinex","SOLUSD",1768296526459,2.02447927,142.33,142.3,0.66155358]
["bitfinex","SOLUSD",1768296526845,2.02447927,142.32,142.3,0.66155358]
["bitfinex","SOLUSD",1768296527039,2.02447927,142.31,142.27,0.86155358]
["bitfinex","SOLUSD",1768296527239,2.02447927,142.29,142.27,0.86155358]
["bitfinex","SOLUSD",1768296527461,3.16386908,142.29,142.27,0.86155358]
["bitfinex","SOLUSD",1768296527657,3.16386908,142.31,142.28,0.66155358]
["bitfinex","SOLUSD",1768296528345,10.19081221,142.31,142.28,0.66155358]
["bitfinex","SOLUSD",1768296529359,3.16386908,142.31,142.28,0.66155358]
["bitfinex","SOLUSD",1768296531967,10.1904651,142.32,142.28,0.66155358]
["bitfinex","SOLUSD",1768296534164,7.02659602,142.32,142.28,0.66155358]
["bitfinex","SOLUSD",1768296534366,10.1904651,142.32,142.28,0.66155358]
["bitfinex","SOLUSD",1768296535666,7.02659602,142.32,142.28,0.66155358]
["bitfinex","SOLUSD",1768296536143,19.84595567,142.33,142.29,0.66155358]
["bitfinex","SOLUSD",1768296536344,23.00982475,142.33,142.29,0.66155358]
["bitfinex","SOLUSD",1768296536773,7.02595567,142.33,142.3,0.66155358]
["bitfinex","SOLUSD",1768296536953,10.18950273,142.34,142.3,0.66155358]
["bitfinex","SOLUSD",1768296537667,7.12401535,142.35,142.31,0.66155358]
["bitfinex","SOLUSD",1768296537972,10.28788443,142.35,142.31,0.66155358]
["bitfinex","SOLUSD",1768296538667,7.12242939,142.39,142.34,0.66155358]
["bitfinex","SOLUSD",1768296538861,10.28629847,142.39,142.34,0.66155358]
["bitfinex","SOLUSD",1768296539459,10.18729847,142.39,142.35,0.66155358]
["bitfinex","SOLUSD",1768296539666,7.12242939,142.39,142.35,0.66155358]
["bitfinex","SOLUSD",1768296539865,3.81979712,142.38,142.33,7.68718382]
["bitfinex","SOLUSD",1768296540168,3.26843836,142.37,142.33,0.66155358]
["bitfinex","SOLUSD",1768296540464,3.16386908,142.37,142.33,0.66155358]
["bitfinex","SOLUSD",1768296540861,3.16386908,142.37,142.33,7.68715725]
["bitfinex","SOLUSD",1768296541245,3.16386908,142.37,142.34,0.66155358]
["bitfinex","SOLUSD",1768296541656,3.16386908,142.36,142.33,0.66155358]
["bitfinex","SOLUSD",1768296541863,10.18837447,142.36,142.33,0.66155358]
["bitfinex","SOLUSD",1768296543674,3.16386908,142.35,142.31,10.85214284]
["bitfinex","SOLUSD",1768296543875,10.84430251,142.36,142.31,10.85214284]
["bitfinex","SOLUSD",1768296544172,10.84430251,142.36,142.32,0.66155358]
["bitfinex","SOLUSD",1768296544369,7.68043343,142.36,142.32,0.66155358]
["bitfinex","SOLUSD",1768296544672,3.16386908,142.35,142.32,0.66155358]
["bitfinex","SOLUSD",1768296544871,10.84430251,142.36,142.32,0.66155358]
["bitfinex","SOLUSD",1768296545049,3.16386908,142.33,142.3,0.72035064]
["bitfinex","SOLUSD",1768296545252,0.11002773,142.33,142.28,0.72035064]
["bitfinex","SOLUSD",1768296545468,3.16386908,142.32,142.28,0.72035064]
["bitfinex","SOLUSD",1768296546266,10.19044377,142.32,142.28,0.72035064]
["bitfinex","SOLUSD",1768296546778,10.16044377,142.32,142.28,0.72035064]
["bitfinex","SOLUSD",1768296546979,10.16044377,142.32,142.28,3.88421972]
["bitfinex","SOLUSD",1768296547279,10.16044377,142.32,142.28,0.72035064]
["bitfinex","SOLUSD",1768296548573,12.93002773,142.33,142.29,0.72035064]
["bitfinex","SOLUSD",1768296548574,7.02608983,142.33,142.29,0.72035064]
["bitfinex","SOLUSD",1768296548781,23.00995891,142.33,142.29,0.72035064]
["bitfinex","SOLUSD",1768296549478,3.16386908,142.31,142.28,0.72035064]
["bitfinex","SOLUSD",1768296549973,3.16386908,142.29,142.27,0.92035064]
["bitfinex","SOLUSD",1768296551082,3.16386908,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768296551286,3.16386908,142.28,142.26,0.92035064]
["bitfinex","SOLUSD",1768296551488,3.16386908,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768296551675,3.16386908,142.28,142.26,0.92035064]
["bitfinex","SOLUSD",1768296552283,3.16386908,142.29,142.26,0.92035064]
["bitfinex","SOLUSD",1768296552574,3.16386908,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768296553585,15.98386908,142.29,142.26,0.92035064]
["bitfinex","SOLUSD",1768296553790,3.16386908,142.28,142.26,0.92035064]
["bitfinex","SOLUSD",1768296553983,3.16386908,142.27,142.26,0.92035064]
["bitfinex","SOLUSD",1768296554184,3.16386908,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768296554374,3.16386908,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768296554686,3.27461531,142.26,142.21,69.45184388]
["bitfinex","SOLUSD",1768296554890,3.16386908,142.25,142.22,0.72035064]
["bitfinex","SOLUSD",1768296555090,3.16386908,142.25,142.21,7.92279164]
["bitfinex","SOLUSD",1768296555274,3.16386908,142.25,142.22,0.6912984]
["bitfinex","SOLUSD",1768296556588,3.16386908,142.25,142.22,7.72253259]
["bitfinex","SOLUSD",1768296556783,3.16386908,142.25,142.22,0.6912984]
["bitfinex","SOLUSD",1768296558199,23.01341603,142.26,142.22,0.6912984]
["bitfinex","SOLUSD",1768296559197,15.98386908,142.26,142.22,7.72260248]
["bitfinex","SOLUSD",1768296559691,12.82,142.26,142.23,0.6912984]
["bitfinex","SOLUSD",1768296559872,15.98386908,142.26,142.23,0.6912984]
["bitfinex","SOLUSD",1768296560696,12.82,142.26,142.23,0.6912984]
["bitfinex","SOLUSD",1768296561696,15.98386908,142.27,142.23,0.6912984]
["bitfinex","SOLUSD",1768296562278,3.26286908,142.27,142.23,7.72210096]
["bitfinex","SOLUSD",1768296562478,0.65592804,142.26,142.23,7.03080256]
["bitfinex","SOLUSD",1768296562679,15.98386908,142.27,142.23,7.72210096]
["bitfinex","SOLUSD",1768296562985,3.16386908,142.27,142.24,0.6912984]
["bitfinex","SOLUSD",1768296563294,15.98386908,142.27,142.24,0.6912984]
["bitfinex","SOLUSD",1768296563975,3.16386908,142.26,142.24,0.6912984]
["bitfinex","SOLUSD",1768296568403,16.08286908,142.27,142.24,0.6912984]
["bitfinex","SOLUSD",1768296569003,3.16386908,142.28,142.25,0.6912984]
["bitfinex","SOLUSD",1768296569207,12.82,142.27,142.25,0.6912984]
["bitfinex","SOLUSD",1768296569988,12.82,142.27,142.25,7.72104653]
["bitfinex","SOLUSD",1768296570508,12.82,142.27,142.25,0.6912984]
["bitfinex","SOLUSD",1768296570808,12.82,142.27,142.24,7.72146239]
["bitfinex","SOLUSD",1768296571908,3.81979712,142.28,142.24,7.72146239]
["bitfinex","SOLUSD",1768296572095,16.63979712,142.28,142.24,7.72146239]
["bitfinex","SOLUSD",1768296572409,23.66823158,142.28,142.24,7.72146239]
["bitfinex","SOLUSD",1768296573301,3.26843836,142.27,142.23,0.6912984]
["bitfinex","SOLUSD",1768296575011,12.82,142.31,142.26,0.69201774]
["bitfinex","SOLUSD",1768296575200,3.16386908,142.3,142.26,0.69201774]
["bitfinex","SOLUSD",1768296575508,3.16386908,142.31,142.27,0.69201774]
["bitfinex","SOLUSD",1768296575807,3.16386908,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296577309,3.26286908,142.31,142.27,7.72060353]
["bitfinex","SOLUSD",1768296577508,3.16386908,142.29,142.27,7.72060353]
["bitfinex","SOLUSD",1768296577897,3.16386908,142.3,142.27,7.72060353]
["bitfinex","SOLUSD",1768296578103,3.26286908,142.31,142.28,7.02838168]
["bitfinex","SOLUSD",1768296578305,3.16386908,142.31,142.28,7.72039942]
["bitfinex","SOLUSD",1768296578506,0.66155358,142.32,142.28,7.72039942]
["bitfinex","SOLUSD",1768296578712,3.16386908,142.31,142.28,7.72039942]
["bitfinex","SOLUSD",1768296579018,3.16386908,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296583718,3.26286908,142.31,142.27,7.72073036]
["bitfinex","SOLUSD",1768296583919,0.10456928,142.29,142.25,0.69201774]
["bitfinex","SOLUSD",1768296584109,3.16386908,142.28,142.25,0.69201774]
["bitfinex","SOLUSD",1768296584308,3.26843836,142.29,142.25,7.72182299]
["bitfinex","SOLUSD",1768296584508,10.19179267,142.29,142.26,0.69201774]
["bitfinex","SOLUSD",1768296584825,23.67303974,142.3,142.26,3.85588682]
["bitfinex","SOLUSD",1768296584994,23.01148616,142.3,142.26,0.69201774]
["bitfinex","SOLUSD",1768296585196,7.02761708,142.3,142.26,0.69201774]
["bitfinex","SOLUSD",1768296585411,10.29048616,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296585619,7.12661708,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296585817,10.29048616,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296586319,10.19148616,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296587622,3.16386908,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296588305,23.67250094,142.31,142.27,0.69201774]
["bitfinex","SOLUSD",1768296588508,0.66155358,142.31,142.27,10.88475031]
["bitfinex","SOLUSD",1768296589322,0.66155358,142.31,142.27,2.71626469]
["bitfinex","SOLUSD",1768296589323,7.6885559,142.31,142.27,2.71626469]
["bitfinex","SOLUSD",1768296590324,7.6885559,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296590521,7.02700232,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296591722,21.96986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296592628,19.94562214,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296592821,21.96986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296593931,9.14986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296594122,21.96986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296594320,9.14986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296594629,21.96986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296594926,9.14986909,142.32,142.28,0.69201774]
["bitfinex","SOLUSD",1768296595330,7.68305598,142.31,142.27,2.71626469]
["bitfinex","SOLUSD",1768296595830,7.68305598,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296596133,9.70730293,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296596630,9.05137489,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296598135,7.02712794,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296598328,9.15037489,142.31,142.27,0.69201774]
["bitfinex","SOLUSD",1768296600341,2.68017499,142.3,142.26,0.69201774]
["bitfinex","SOLUSD",1768296600628,2.12881623,142.29,142.26,0.69201774]
["bitfinex","SOLUSD",1768296600833,0.66155358,142.3,142.26,2.71626469]
["bitfinex","SOLUSD",1768296601015,2.68580053,142.3,142.27,0.69201774]
["bitfinex","SOLUSD",1768296601433,7.02712794,142.31,142.27,0.69201774]
["bitfinex","SOLUSD",1768296601732,7.02712794,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296603116,19.84712794,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296603336,21.87137489,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296603634,9.05137489,142.31,142.28,0.69201774]
["bitfinex","SOLUSD",1768296604434,19.84655448,142.32,142.29,0.69201774]
["bitfinex","SOLUSD",1768296605528,2.68017499,142.31,142.27,0.68460372]
["bitfinex","SOLUSD",1768296605713,0.10456928,142.3,142.27,0.68460372]
["bitfinex","SOLUSD",1768296606035,2.12324695,142.31,142.27,0.68460372]
["bitfinex","SOLUSD",1768296606649,9.15059859,142.31,142.27,0.68460372]
["bitfinex","SOLUSD",1768296606813,2.72378072,142.27,142.25,61.5]
["bitfinex","SOLUSD",1768296607017,2.72378072,142.27,142.23,68.53068678]
["bitfinex","SOLUSD",1768296607433,2.02424695,142.27,142.23,68.53068678]
["bitfinex","SOLUSD",1768296608319,2.72378072,142.28,142.24,9.05442828]
["bitfinex","SOLUSD",1768296608523,14.84424695,142.29,142.25,9.05379906]
["bitfinex","SOLUSD",1768296608725,2.72378072,142.3,142.26,0.68460372]
["bitfinex","SOLUSD",1768296609048,15.54378072,142.32,142.28,0.68460372]
["bitfinex","SOLUSD",1768296609341,2.02424695,142.31,142.28,0.68460372]
["bitfinex","SOLUSD",1768296610043,2.72378072,142.31,142.28,0.68460372]
["bitfinex","SOLUSD",1768296610942,2.02424695,142.33,142.29,0.68460372]
["bitfinex","SOLUSD",1768296611451,2.02424695,142.32,142.29,0.68460372]
["bitfinex","SOLUSD",1768296611846,2.72378072,142.33,142.29,0.68460372]
["bitfinex","SOLUSD",1768296612050,15.54378072,142.34,142.3,0.68460372]
["bitfinex","SOLUSD",1768296612744,13.51953377,142.34,142.3,2.70885067]
["bitfinex","SOLUSD",1768296612923,22.5692711,142.34,142.3,0.68460372]
["bitfinex","SOLUSD",1768296614933,13.51953377,142.34,142.3,0.68460372]
["bitfinex","SOLUSD",1768296615258,22.5692447,142.34,142.3,0.68460372]
["bitfinex","SOLUSD",1768296615557,2.02424695,142.36,142.32,0.69940044]
["bitfinex","SOLUSD",1768296615558,2.7207134,142.36,142.32,0.69940044]
["bitfinex","SOLUSD",1768296615727,15.5407134,142.36,142.32,0.69940044]
["bitfinex","SOLUSD",1768296616647,0.69646645,142.35,142.31,2.02424695]
["bitfinex","SOLUSD",1768296616944,7.72027248,142.38,142.33,0.69940044]
["bitfinex","SOLUSD",1768296617149,2.02424695,142.37,142.33,0.69940044]
["bitfinex","SOLUSD",1768296617325,2.7207134,142.37,142.33,0.69940044]
["bitfinex","SOLUSD",1768296617749,0.69646645,142.37,142.33,0.69940044]
["bitfinex","SOLUSD",1768296617957,2.02424695,142.35,142.33,0.69940044]
["bitfinex","SOLUSD",1768296618326,2.02424695,142.35,142.31,0.69940044]
["bitfinex","SOLUSD",1768296618327,2.02424695,142.34,142.31,0.69940044]
["bitfinex","SOLUSD",1768296618529,0.69646645,142.35,142.31,0.69940044]
["bitfinex","SOLUSD",1768296618747,2.7207134,142.35,142.31,0.69940044]
["bitfinex","SOLUSD",1768296619245,0.69646645,142.34,142.31,0.69940044]
["bitfinex","SOLUSD",1768296619940,2.02424695,142.35,142.32,0.69940044]
["bitfinex","SOLUSD",1768296620261,0.69646645,142.34,142.31,9.75050375]
["bitfinex","SOLUSD",1768296620557,2.02424695,142.35,142.32,0.69940044]
["bitfinex","SOLUSD",1768296620924,9.74551686,142.36,142.32,0.69940044]
["bitfinex","SOLUSD",1768296622128,2.02424695,142.35,142.32,0.69940044]
["bitfinex","SOLUSD",1768296623232,2.7207134,142.34,142.31,0.69940044]
["bitfinex","SOLUSD",1768296623544,2.7207134,142.34,142.3,7.72666936]
["bitfinex","SOLUSD",1768296623748,2.7207134,142.34,142.31,0.69940044]
["bitfinex","SOLUSD",1768296624934,2.7207134,142.34,142.28,74.32]
["bitfinex","SOLUSD",1768296624935,2.7207134,142.32,142.28,0.69940044]
["bitfinex","SOLUSD",1768296625126,2.02424695,142.31,142.28,0.69940044]
["bitfinex","SOLUSD",1768296625747,2.7207134,142.32,142.28,0.69940044]
["bitfinex","SOLUSD",1768296625954,2.7207134,142.32,142.29,0.69940044]
["bitfinex","SOLUSD",1768296629460,2.7207134,142.32,142.26,0.69940044]
["bitfinex","SOLUSD",1768296629461,2.7207134,142.3,142.26,0.69940044]
["bitfinex","SOLUSD",1768296629663,2.02424695,142.29,142.26,0.69940044]
["bitfinex","SOLUSD",1768296630054,2.02424695,142.27,142.23,0.69940044]
["bitfinex","SOLUSD",1768296630256,2.02424695,142.26,142.23,0.69940044]
["bitfinex","SOLUSD",1768296630453,0.69646645,142.28,142.24,0.69940044]
["bitfinex","SOLUSD",1768296630667,13.51646645,142.3,142.26,0.69940044]
["bitfinex","SOLUSD",1768296630958,15.5407134,142.3,142.26,0.69940044]
["bitfinex","SOLUSD",1768296631349,0.69646645,142.29,142.25,9.75349858]
["bitfinex","SOLUSD",1768296631739,2.7207134,142.3,142.26,2.72364739]
["bitfinex","SOLUSD",1768296631961,9.74816868,142.3,142.26,2.72364739]
["bitfinex","SOLUSD",1768296632563,0.69646645,142.31,142.28,0.69940044]
["bitfinex","SOLUSD",1768296632771,0.69646645,142.32,142.28,2.6636474]
["bitfinex","SOLUSD",1768296632951,2.7207134,142.31,142.27,2.02424695]
["bitfinex","SOLUSD",1768296633155,0.69646645,142.3,142.26,26.62692543]
["bitfinex","SOLUSD",1768296633351,2.7207134,142.31,142.26,26.62692543]
["bitfinex","SOLUSD",1768296634366,0.69646645,142.32,142.28,2.02424695]
["bitfinex","SOLUSD",1768296634671,2.7207134,142.32,142.28,0.71928903]
["bitfinex","SOLUSD",1768296634868,2.7207134,142.32,142.28,0.65928904]
["bitfinex","SOLUSD",1768296635548,2.68310486,142.31,142.26,63.52424695]
["bitfinex","SOLUSD",1768296635754,2.68310486,142.31,142.26,68.52932001]
["bitfinex","SOLUSD",1768296636073,2.68310486,142.31,142.26,70.55356696]
["bitfinex","SOLUSD",1768296636867,2.68310486,142.31,142.27,0.71928903]
["bitfinex","SOLUSD",1768296639063,2.68310486,142.31,142.28,0.71928903]
["bitfinex","SOLUSD",1768296640172,9.71026617,142.31,142.28,0.71928903]
["bitfinex","SOLUSD",1768296640681,9.71026617,142.31,142.28,0.65928904]
["bitfinex","SOLUSD",1768296641677,0.65885791,142.31,142.28,0.65928904]
["bitfinex","SOLUSD",1768296641982,2.68310486,142.31,142.28,0.65928904]
["bitfinex","SOLUSD",1768296643150,2.68310486,142.31,142.28,0.59928905]
["bitfinex","SOLUSD",1768296643354,9.71006374,142.31,142.28,0.59928905]
["bitfinex","SOLUSD",1768296643776,7.68581679,142.31,142.28,0.59928905]
["bitfinex","SOLUSD",1768296644158,2.68310486,142.3,142.26,68.5291875]
["bitfinex","SOLUSD",1768296644677,0.65885791,142.29,142.26,68.5291875]
["bitfinex","SOLUSD",1768296645066,0.65885791,142.29,142.26,62.21928903]
["bitfinex","SOLUSD",1768296645067,2.68310486,142.29,142.26,62.21928903]
["bitfinex","SOLUSD",1768296645396,2.02424695,142.28,142.25,0.71928903]
["bitfinex","SOLUSD",1768296645891,2.68310486,142.29,142.25,0.71928903]
["bitfinex","SOLUSD",1768296646254,2.68310486,142.29,142.26,0.71928903]
["bitfinex","SOLUSD",1768296646455,0.65885791,142.29,142.26,0.65928903]
["bitfinex","SOLUSD",1768296646674,2.68310486,142.29,142.26,0.65928903]
["bitfinex","SOLUSD",1768296648388,0.65885791,142.32,142.28,2.74353598]
["bitfinex","SOLUSD",1768296648599,15.50310486,142.32,142.28,0.65928903]
["bitfinex","SOLUSD",1768296648766,2.68310486,142.32,142.28,0.65928903]
["bitfinex","SOLUSD",1768296649486,10.84816728,142.32,142.28,0.65928903]
["bitfinex","SOLUSD",1768296649868,3.1626285,142.33,142.29,3.1626285]
["bitfinex","SOLUSD",1768296650074,3.82148641,142.34,142.29,3.1626285]
["bitfinex","SOLUSD",1768296650585,0.65885791,142.34,142.3,0.71928903]
["bitfinex","SOLUSD",1768296650760,0.65885791,142.36,142.32,3.1626285]
["bitfinex","SOLUSD",1768296651162,0.65885791,142.39,142.28,47.26196982]
["bitfinex","SOLUSD",1768296651371,3.1626285,142.37,142.32,3.1626285]
["bitfinex","SOLUSD",1768296651587,10.84527291,142.38,142.33,3.1626285]
["bitfinex","SOLUSD",1768296651774,3.1626285,142.37,142.33,3.1626285]
["bitfinex","SOLUSD",1768296652083,3.1626285,142.37,142.33,7.0258972]
["bitfinex","SOLUSD",1768296652288,3.1626285,142.37,142.33,10.1885257]
["bitfinex","SOLUSD",1768296652769,10.84527291,142.38,142.33,10.90781473]
["bitfinex","SOLUSD",1768296654495,3.1626285,142.37,142.33,10.90781473]
["bitfinex","SOLUSD",1768296654702,0.65885791,142.42,142.37,0.71928903]
["bitfinex","SOLUSD",1768296654899,0.1,142.47,142.38,3.1626285]
["bitfinex","SOLUSD",1768296654900,0.63359287,142.41,142.38,3.1626285]
["bitfinex","SOLUSD",1768296655076,0.63359287,142.41,142.34,0.71928903]
["bitfinex","SOLUSD",1768296655380,0.63359287,142.41,142.37,3.1626285]
["bitfinex","SOLUSD",1768296656111,3.1626285,142.39,142.32,19.34047863]
["bitfinex","SOLUSD",1768296656392,3.1626285,142.37,142.34,0.71928903]
["bitfinex","SOLUSD",1768296656999,10.18680824,142.37,142.34,0.71928903]
["bitfinex","SOLUSD",1768296658176,7.02417974,142.37,142.34,0.71928903]
["bitfinex","SOLUSD",1768296659898,3.82148641,142.36,142.33,62.21928903]
["bitfinex","SOLUSD",1768296660088,3.1626285,142.35,142.33,0.71928903]
["bitfinex","SOLUSD",1768296660392,3.82148641,142.36,142.33,0.71928903]
["bitfinex","SOLUSD",1768296660799,0.65885791,142.39,142.35,3.88191753]
["bitfinex","SOLUSD",1768296661091,0.65885791,142.39,142.32,10.18903464]
["bitfinex","SOLUSD",1768296661092,0.65885791,142.38,142.34,3.88191753]
["bitfinex","SOLUSD",1768296661272,3.82148641,142.38,142.34,0.71928903]
["bitfinex","SOLUSD",1768296661789,0.65885791,142.38,142.34,3.88191753]
["bitfinex","SOLUSD",1768296661996,0.55885791,142.34,142.22,6.42499616]
["bitfinex","SOLUSD",1768296662194,3.1626285,142.28,142.24,0.71928903]
["bitfinex","SOLUSD",1768296662412,3.1626285,142.27,142.24,0.71928903]
["bitfinex","SOLUSD",1768296662686,0.099,142.29,142.24,0.71928903]
["bitfinex","SOLUSD",1768296662872,3.1626285,142.27,142.24,0.71928903]
["bitfinex","SOLUSD",1768296663702,3.1626285,142.27,142.22,0.71928903]
["bitfinex","SOLUSD",1768296664080,10.1919016,142.27,142.22,0.71928903]
["bitfinex","SOLUSD",1768296664881,10.1919016,142.27,142.23,0.6617317]
["bitfinex","SOLUSD",1768296665078,7.0292731,142.27,142.23,0.6617317]
["bitfinex","SOLUSD",1768296665290,10.191181,142.28,142.24,0.6617317]
["bitfinex","SOLUSD",1768296668303,7.0285525,142.28,142.24,0.6617317]
["bitfinex","SOLUSD",1768296671211,10.19003538,142.3,142.26,0.6617317]
["bitfinex","SOLUSD",1768296671505,7.02740688,142.3,142.26,3.8243602]
["bitfinex","SOLUSD",1768296671728,129.70356323,142.4,142.29,3.1626285]
["bitfinex","SOLUSD",1768296671729,17.66417379,142.33,142.29,3.1626285]
["bitfinex","SOLUSD",1768296671886,20.82680229,142.33,142.28,3.8243602]
["bitfinex","SOLUSD",1768296672196,17.66417379,142.33,142.28,3.8243602]
["bitfinex","SOLUSD",1768296672517,7.02658017,142.32,142.28,3.8243602]
["bitfinex","SOLUSD",1768296672890,7.02658017,142.32,142.29,0.6617317]
["bitfinex","SOLUSD",1768296673078,7.02658017,142.32,142.29,3.8243602]
["bitfinex","SOLUSD",1768296674405,0.35885791,142.21,142.14,0.6617317]
["bitfinex","SOLUSD",1768296674604,0.65218144,142.15,142.12,3.35353277]
["bitfinex","SOLUSD",1768296674804,3.1626285,142.15,142.08,3.3626285]
["bitfinex","SOLUSD",1768296675185,3.1626285,142.15,142.09,3.1626285]
["bitfinex","SOLUSD",1768296675500,3.1626285,142.15,142.08,3.3626285]
["bitfinex","SOLUSD",1768296675893,3.1626285,142.14,142.08,3.3626285]
["bitfinex","SOLUSD",1768296676198,3.1626285,142.15,142.08,3.3626285]
["bitfinex","SOLUSD",1768296676406,7.03531729,142.14,142.08,3.3626285]
["bitfinex","SOLUSD",1768296676593,7.03531729,142.14,142.11,0.87913238]
["bitfinex","SOLUSD",1768296677203,7.03488852,142.15,142.11,0.87913238]
["bitfinex","SOLUSD",1768296678489,7.03488852,142.15,142.12,0.67913238]
["bitfinex","SOLUSD",1768296679494,7.03488852,142.15,142.11,0.2]
["bitfinex","SOLUSD",1768296679495,6.30988852,142.15,142.11,0.2]
["bitfinex","SOLUSD",1768296679808,16.57414327,142.17,142.11,9.03051534]
["bitfinex","SOLUSD",1768296680205,7.03383273,142.17,142.11,9.03051534]
["bitfinex","SOLUSD",1768296680597,7.74362793,142.17,142.11,9.03051534]
["bitfinex","SOLUSD",1768296680905,15.86434807,142.17,142.11,9.03051534]
["bitfinex","SOLUSD",1768296681111,7.03347629,142.18,142.13,8.83051534]
["bitfinex","SOLUSD",1768296681291,0.7097952,142.17,142.12,8.83051534]
["bitfinex","SOLUSD",1768296682500,7.03394405,142.17,142.13,0.57527801]
["bitfinex","SOLUSD",1768296683591,7.03337849,142.18,142.13,9.40579335]
["bitfinex","SOLUSD",1768296683893,7.03337849,142.18,142.14,0.57527801]
["bitfinex","SOLUSD",1768296684418,7.74273157,142.19,142.14,0.57527801]
["bitfinex","SOLUSD",1768296684590,16.57324691,142.19,142.14,0.57527801]
["bitfinex","SOLUSD",1768296684928,17.27648179,142.19,142.14,0.57527801]
["bitfinex","SOLUSD",1768296685093,17.27648179,142.19,142.14,9.40579335]
["bitfinex","SOLUSD",1768296686416,17.27648179,142.19,142.15,12.84]
["bitfinex","SOLUSD",1768296687791,34.85859023,142.19,142.15,12.84]
["bitfinex","SOLUSD",1768296687991,8.83051534,142.18,142.15,12.84]
["bitfinex","SOLUSD",1768296688308,34.85859023,142.19,142.15,12.84]
["bitfinex","SOLUSD",1768296690417,35.15701133,142.22,142.15,12.84]
["bitfinex","SOLUSD",1768296690418,0.7097952,142.22,142.18,8.83051534]
["bitfinex","SOLUSD",1768296690621,0.7097952,142.22,142.17,0.57527801]
["bitfinex","SOLUSD",1768296690622,0.6779734,142.22,142.19,12.81473496]
["bitfinex","SOLUSD",1768296691192,1.3877686,142.22,142.19,12.81473496]
["bitfinex","SOLUSD",1768296691398,1.3877686,142.22,142.17,8.83051534]
["bitfinex","SOLUSD",1768296691399,0.7097952,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768296691713,9.54031054,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768296691908,0.7097952,142.21,142.18,12.84]
["bitfinex","SOLUSD",1768296692823,0.7097952,142.21,142.15,8.83051534]
["bitfinex","SOLUSD",1768296692824,7.742144,142.2,142.15,8.83051534]
["bitfinex","SOLUSD",1768296693219,7.742144,142.2,142.16,12.84]
["bitfinex","SOLUSD",1768296693423,16.57265934,142.2,142.15,8.83051534]
["bitfinex","SOLUSD",1768296693925,16.57265934,142.2,142.16,12.84]
["bitfinex","SOLUSD",1768296694128,16.57265934,142.2,142.17,12.84]
["bitfinex","SOLUSD",1768296694497,0.7097952,142.19,142.17,12.84]
["bitfinex","SOLUSD",1768296694702,10.21828394,142.19,142.13,21.67051534]
["bitfinex","SOLUSD",1768296694902,10.21828394,142.19,142.14,8.83051534]
["bitfinex","SOLUSD",1768296695107,10.21828394,142.19,142.18,8.83051534]
["bitfinex","SOLUSD",1768296695108,0.6779734,142.19,142.18,8.83051534]
["bitfinex","SOLUSD",1768296695318,0.68995441,142.22,142.18,8.83051534]
["bitfinex","SOLUSD",1768296695633,0.6779734,142.23,142.19,8.83051534]
["bitfinex","SOLUSD",1768296695832,1.36792781,142.23,142.17,12.84]
["bitfinex","SOLUSD",1768296696131,0.68995441,142.21,142.18,8.83051534]
["bitfinex","SOLUSD",1768296696425,8.39964052,142.22,142.17,12.84]
["bitfinex","SOLUSD",1768296696615,8.39964052,142.22,142.18,8.83051534]
["bitfinex","SOLUSD",1768296697516,8.39964052,142.22,142.17,12.84]
["bitfinex","SOLUSD",1768296697715,8.39964052,142.22,142.18,8.83051534]
["bitfinex","SOLUSD",1768296697918,8.39964052,142.22,142.17,12.84]
["bitfinex","SOLUSD",1768296698114,0.68995441,142.21,142.17,12.84]
["bitfinex","SOLUSD",1768296698708,7.72201705,142.21,142.17,12.84]
["bitfinex","SOLUSD",1768296699421,7.72201705,142.21,142.17,21.67051534]
["bitfinex","SOLUSD",1768296699625,0.6779734,142.22,142.17,19.87381718]
["bitfinex","SOLUSD",1768296699626,8.3994431,142.22,142.17,19.87381718]
["bitfinex","SOLUSD",1768296699946,8.3994431,142.22,142.18,8.83051534]
["bitfinex","SOLUSD",1768296700112,8.3994431,142.22,142.17,19.87381718]
["bitfinex","SOLUSD",1768296700312,8.3994431,142.22,142.19,8.83051534]
["bitfinex","SOLUSD",1768296700519,8.3994431,142.22,142.19,8.77051534]
["bitfinex","SOLUSD",1768296700829,0.68995441,142.21,142.19,8.83051534]
["bitfinex","SOLUSD",1768296701039,0.68995441,142.2,142.18,8.83051534]
["bitfinex","SOLUSD",1768296701207,7.03186421,142.21,142.18,8.83051534]
["bitfinex","SOLUSD",1768296702733,7.72181862,142.21,142.18,8.83051534]
["bitfinex","SOLUSD",1768296704826,7.72181862,142.21,142.19,8.83051534]
["bitfinex","SOLUSD",1768296707241,7.72183054,142.21,142.19,8.83051534]
["bitfinex","SOLUSD",1768296708641,7.72183054,142.21,142.18,8.83051534]
["bitfinex","SOLUSD",1768296708818,1.36792781,142.2,142.17,21.67051534]
["bitfinex","SOLUSD",1768296709347,1.36792781,142.2,142.17,18.26953934]
["bitfinex","SOLUSD",1768296712232,0.68995441,142.18,142.14,25.97058961]
["bitfinex","SOLUSD",1768296712744,0.68995441,142.19,142.15,6.0953054]
["bitfinex","SOLUSD",1768296715428,7.72288315,142.19,142.15,6.0953054]
["bitfinex","SOLUSD",1768296716755,0.68995441,142.19,142.16,5.42953934]
["bitfinex","SOLUSD",1768296717534,0.68995441,142.19,142.15,7.70051026]
["bitfinex","SOLUSD",1768296717734,0.68995441,142.19,142.16,5.42953934]
["bitfinex","SOLUSD",1768296718262,0.68995441,142.19,142.17,5.42953934]
["bitfinex","SOLUSD",1768296719158,18.26953934,142.22,142.18,6.0953054]
["bitfinex","SOLUSD",1768296719159,0.68995441,142.22,142.18,6.0953054]
["bitfinex","SOLUSD",1768296719336,0.6779734,142.21,142.19,2.02661577]
["bitfinex","SOLUSD",1768296720228,0.68995441,142.21,142.19,2.02661577]
["bitfinex","SOLUSD",1768296720961,7.70951571,142.22,142.18,0.66576606]
["bitfinex","SOLUSD",1768296721254,0.68995441,142.21,142.2,2.02661577]
["bitfinex","SOLUSD",1768296721434,0.68995441,142.21,142.2,0.44157018]
["bitfinex","SOLUSD",1768296721631,0.58995441,142.22,142.2,0.44157018]
["bitfinex","SOLUSD",1768296721835,0.6779734,142.24,142.21,2.69238183]
["bitfinex","SOLUSD",1768296722470,7.80685037,142.25,142.21,2.69238183]
["bitfinex","SOLUSD",1768296722833,7.6192905,142.27,142.23,2.69238183]
["bitfinex","SOLUSD",1768296723040,0.6779734,142.26,142.23,2.65209019]
["bitfinex","SOLUSD",1768296723238,8.2972639,142.27,142.24,2.02661577]
["bitfinex","SOLUSD",1768296723434,8.2972639,142.27,142.23,2.65209019]
["bitfinex","SOLUSD",1768296723849,0.6779734,142.27,142.24,2.02661577]
["bitfinex","SOLUSD",1768296724230,0.6779734,142.27,142.23,2.02661577]
["bitfinex","SOLUSD",1768296724431,8.33194984,142.27,142.21,7.03180823]
["bitfinex","SOLUSD",1768296724635,10.35856561,142.27,142.22,2.02661577]
["bitfinex","SOLUSD",1768296725134,10.35856561,142.27,142.22,9.73935799]
["bitfinex","SOLUSD",1768296725334,8.33194984,142.27,142.23,2.02661577]
["bitfinex","SOLUSD",1768296725661,0.6779734,142.28,142.25,2.70802655]
["bitfinex","SOLUSD",1768296726561,0.6779734,142.28,142.25,0.68141078]
["bitfinex","SOLUSD",1768296727350,0.6779734,142.28,142.25,2.70802655]
["bitfinex","SOLUSD",1768296727658,2.02661577,142.3,142.26,0.68141078]
["bitfinex","SOLUSD",1768296727659,7.70548032,142.3,142.26,0.68141078]
["bitfinex","SOLUSD",1768296727862,7.70548032,142.3,142.26,2.70802655]
["bitfinex","SOLUSD",1768296728056,7.80448032,142.3,142.26,0.68141078]
["bitfinex","SOLUSD",1768296728260,0.62493358,142.29,142.26,2.02661577]
["bitfinex","SOLUSD",1768296730335,7.65288017,142.29,142.25,2.02661577]
["bitfinex","SOLUSD",1768296730538,0.10425934,142.28,142.24,0.68141078]
["bitfinex","SOLUSD",1768296730769,0.78223274,142.28,142.25,2.02661577]
["bitfinex","SOLUSD",1768296731071,0.6779734,142.28,142.25,2.70802655]
["bitfinex","SOLUSD",1768296731359,0.6779734,142.28,142.25,0.68141078]
["bitfinex","SOLUSD",1768296731542,0.6779734,142.28,142.25,2.70802655]
["bitfinex","SOLUSD",1768296732165,0.6779734,142.28,142.26,2.02661577]
["bitfinex","SOLUSD",1768296732549,0.63024605,142.32,142.28,0.68141078]
["bitfinex","SOLUSD",1768296732757,0.6779734,142.31,142.28,2.70802655]
["bitfinex","SOLUSD",1768296733146,2.02661577,142.36,142.3,2.70802655]
["bitfinex","SOLUSD",1768296733147,0.69134531,142.35,142.3,2.70802655]
["bitfinex","SOLUSD",1768296733468,0.69134531,142.35,142.31,2.02661577]
["bitfinex","SOLUSD",1768296734153,7.73513745,142.34,142.31,2.02661577]
["bitfinex","SOLUSD",1768296735052,7.73513745,142.34,142.3,0.68141078]
["bitfinex","SOLUSD",1768296735256,7.73513745,142.34,142.31,2.02661577]
["bitfinex","SOLUSD",1768296736485,0.66786752,142.32,142.28,0.69932244]
["bitfinex","SOLUSD",1768296736657,0.66786752,142.32,142.28,2.72593821]
["bitfinex","SOLUSD",1768296737161,0.66786752,142.32,142.28,0.69932244]
["bitfinex","SOLUSD",1768296739778,0.66786752,142.32,142.28,2.72593821]
["bitfinex","SOLUSD",1768296741469,0.66786752,142.32,142.28,2.02661577]
["bitfinex","SOLUSD",1768296741652,0.66786752,142.32,142.28,2.72593821]
["bitfinex","SOLUSD",1768296743650,0.66786752,142.32,142.28,9.75429965]
["bitfinex","SOLUSD",1768296745169,0.66786752,142.32,142.29,0.69932244]
["bitfinex","SOLUSD",1768296745471,2.69448329,142.34,142.3,0.69932244]
["bitfinex","SOLUSD",1768296745656,0.66786752,142.34,142.3,2.02661577]
["bitfinex","SOLUSD",1768296745858,0.66786752,142.34,142.31,0.69932244]
["bitfinex","SOLUSD",1768296746074,0.1,142.37,142.31,0.69932244]
["bitfinex","SOLUSD",1768296746075,0.66786752,142.36,142.31,0.69932244]
["bitfinex","SOLUSD",1768296746276,0.66786752,142.36,142.32,2.72593821]
["bitfinex","SOLUSD",1768296747463,0.66786752,142.36,142.33,2.02661577]
["bitfinex","SOLUSD",1768296747662,0.66786752,142.36,142.32,2.72593821]
["bitfinex","SOLUSD",1768296748085,0.66786752,142.36,142.32,9.75216982]
["bitfinex","SOLUSD",1768296748377,0.76786752,142.37,142.33,2.72593821]
["bitfinex","SOLUSD",1768296748675,0.76786752,142.37,142.34,2.02661577]
["bitfinex","SOLUSD",1768296748986,0.1,142.37,142.34,2.72593821]
["bitfinex","SOLUSD",1768296749274,7.79043805,142.4,142.36,2.72593821]
["bitfinex","SOLUSD",1768296749572,0.66786752,142.39,142.36,0.69932244]
["bitfinex","SOLUSD",1768296749771,2.69448329,142.39,142.36,0.69932244]
["bitfinex","SOLUSD",1768296750576,2.69448329,142.39,142.35,0.69932244]
["bitfinex","SOLUSD",1768296750783,0.66786752,142.39,142.35,0.69932244]
["bitfinex","SOLUSD",1768296751383,0.66786752,142.37,142.33,0.69932244]
["bitfinex","SOLUSD",1768296751586,0.66786752,142.37,142.32,2.02661577]
["bitfinex","SOLUSD",1768296751778,0.66786752,142.37,142.32,9.75228055]
["bitfinex","SOLUSD",1768296752683,0.66786752,142.36,142.32,9.75228055]
["bitfinex","SOLUSD",1768296753283,0.66786752,142.36,142.3,7.37943314]
["bitfinex","SOLUSD",1768296753479,0.66786752,142.35,142.3,2.72593821]
["bitfinex","SOLUSD",1768296753884,0.66786752,142.35,142.31,2.02661577]
["bitfinex","SOLUSD",1768296754963,0.66786752,142.35,142.3,7.72672004]
["bitfinex","SOLUSD",1768296755181,0.66786752,142.35,142.31,2.02661577]
["bitfinex","SOLUSD",1768296755680,7.024861,142.36,142.32,2.7338241]
["bitfinex","SOLUSD",1768296755990,7.024861,142.36,142.33,2.02661577]
["bitfinex","SOLUSD",1768296755991,7.71579268,142.36,142.33,2.02661577]
["bitfinex","SOLUSD",1768296756368,7.71500549,142.37,142.33,2.7338241]
["bitfinex","SOLUSD",1768296757183,0.69093168,142.36,142.33,2.02661577]
["bitfinex","SOLUSD",1768296757364,0.69093168,142.36,142.29,31.09624926]
["bitfinex","SOLUSD",1768296757565,0.69093168,142.36,142.31,2.02661577]
["bitfinex","SOLUSD",1768296758080,0.69093168,142.36,142.32,2.7338241]
["bitfinex","SOLUSD",1768296760082,0.69093168,142.35,142.31,9.76043009]
["bitfinex","SOLUSD",1768296760278,2.71754745,142.34,142.3,0.70720833]
["bitfinex","SOLUSD",1768296761459,0.69093168,142.34,142.3,7.7345969]
["bitfinex","SOLUSD",1768296761667,2.71754745,142.34,142.3,7.7345969]
["bitfinex","SOLUSD",1768296762661,9.74298295,142.34,142.3,7.7345969]
["bitfinex","SOLUSD",1768296764868,0.69093168,142.32,142.27,18.27897005]
["bitfinex","SOLUSD",1768296765071,0.69093168,142.31,142.28,7.73545369]
["bitfinex","SOLUSD",1768296765292,2.71754745,142.32,142.28,7.73545369]
["bitfinex","SOLUSD",1768296765782,0.69093168,142.31,142.28,7.73545369]
["bitfinex","SOLUSD",1768296765985,0.69093168,142.31,142.28,7.02824536]
["bitfinex","SOLUSD",1768296766780,0.69093168,142.3,142.27,7.02875254]
["bitfinex","SOLUSD",1768296767386,0.69093168,142.3,142.27,7.73596087]
["bitfinex","SOLUSD",1768296767597,2.71754745,142.31,142.27,7.73596087]
["bitfinex","SOLUSD",1768296768891,0.69093168,142.31,142.27,7.73596087]
["bitfinex","SOLUSD",1768296769200,2.71754745,142.31,142.27,7.73596087]
["bitfinex","SOLUSD",1768296769375,3.85404422,142.31,142.27,7.73596087]
["bitfinex","SOLUSD",1768296770181,3.85404422,142.31,142.26,0.70720833]
["bitfinex","SOLUSD",1768296770182,3.85404422,142.3,142.26,0.70720833]
["bitfinex","SOLUSD",1768296770587,3.85404422,142.3,142.26,7.7364936]
["bitfinex","SOLUSD",1768296772177,0.69093168,142.29,142.26,7.7364936]
["bitfinex","SOLUSD",1768296772386,0.66093169,142.29,142.26,7.7364936]
["bitfinex","SOLUSD",1768296773295,7.02723176,142.31,142.26,10.89960614]
["bitfinex","SOLUSD",1768296773483,10.18973449,142.32,142.27,3.16311254]
["bitfinex","SOLUSD",1768296773683,10.18973449,142.32,142.26,10.89960614]
["bitfinex","SOLUSD",1768296774099,3.16311254,142.31,142.26,10.89960614]
["bitfinex","SOLUSD",1768296774277,0.69093168,142.3,142.26,10.89960614]
["bitfinex","SOLUSD",1768296774478,0.66093169,142.3,142.26,10.89960614]
["bitfinex","SOLUSD",1768296774899,0.66093169,142.3,142.26,7.7364936]
["bitfinex","SOLUSD",1768296776002,10.85145349,142.3,142.26,0.70720833]
["bitfinex","SOLUSD",1768296776793,0.6804149,142.29,142.26,0.70720833]
["bitfinex","SOLUSD",1768296777703,0.6804149,142.29,142.26,7.73650161]
["bitfinex","SOLUSD",1768296778001,0.69093168,142.3,142.26,7.73650161]
["bitfinex","SOLUSD",1768296778192,10.88112592,142.31,142.27,0.70720833]
["bitfinex","SOLUSD",1768296779018,3.85364205,142.29,142.25,0.70720833]
["bitfinex","SOLUSD",1768296779191,3.8142256,142.28,142.25,0.70720833]
["bitfinex","SOLUSD",1768296781101,3.16311254,142.27,142.22,0.70720833]
["bitfinex","SOLUSD",1768296781407,10.84287126,142.27,142.23,0.70720833]
["bitfinex","SOLUSD",1768296781585,3.16311254,142.26,142.23,0.70720833]
["bitfinex","SOLUSD",1768296781899,10.84287126,142.27,142.23,0.70720833]
["bitfinex","SOLUSD",1768296782405,7.67975872,142.27,142.23,0.70720833]
["bitfinex","SOLUSD",1768296782626,0.69093168,142.29,142.23,0.70720833]
["bitfinex","SOLUSD",1768296782793,0.69093168,142.29,142.26,0.70720833]
["bitfinex","SOLUSD",1768296782994,7.71896925,142.29,142.25,3.87032087]
["bitfinex","SOLUSD",1768296783190,10.88208179,142.29,142.25,0.70720833]
["bitfinex","SOLUSD",1768296783785,3.16311254,142.28,142.25,0.70720833]
["bitfinex","SOLUSD",1768296784021,3.81382745,142.28,142.25,0.70720833]
["bitfinex","SOLUSD",1768296785181,10.84232823,142.28,142.25,0.70720833]
["bitfinex","SOLUSD",1768296785708,7.67921569,142.28,142.25,0.70720833]
["bitfinex","SOLUSD",1768296785887,7.67921569,142.28,142.25,3.87032087]
["bitfinex","SOLUSD",1768296786216,7.68078794,142.29,142.26,3.16311254]
["bitfinex","SOLUSD",1768296787722,7.68078794,142.29,142.25,3.87032087]
["bitfinex","SOLUSD",1768296788214,10.84390048,142.29,142.25,3.87032087]
["bitfinex","SOLUSD",1768296788913,10.84390048,142.29,142.25,0.70720833]
["bitfinex","SOLUSD",1768296789221,10.84390048,142.29,142.22,30.39758129]
["bitfinex","SOLUSD",1768296789222,0.65269576,142.26,142.22,19.85104342]
["bitfinex","SOLUSD",1768296789407,3.16311254,142.27,142.22,23.71047308]
["bitfinex","SOLUSD",1768296789724,3.16311254,142.27,142.23,0.69631712]
["bitfinex","SOLUSD",1768296790044,10.19226885,142.27,142.23,0.69631712]
["bitfinex","SOLUSD",1768296790417,10.19226885,142.27,142.23,3.85942966]
["bitfinex","SOLUSD",1768296790619,10.19226885,142.27,142.24,0.69631712]
["bitfinex","SOLUSD",1768296793522,0.59552371,142.28,142.22,0.69631712]
["bitfinex","SOLUSD",1768296793523,7.62013467,142.26,142.22,0.69631712]
["bitfinex","SOLUSD",1768296793719,7.62013467,142.26,142.17,66.463761]
["bitfinex","SOLUSD",1768296793720,3.27184589,142.23,142.17,0.69631712]
["bitfinex","SOLUSD",1768296793938,0.10873335,142.23,142.2,3.16311254]
["bitfinex","SOLUSD",1768296794304,16.08211254,142.25,142.21,3.85942966]
["bitfinex","SOLUSD",1768296794514,16.08211254,142.25,142.21,0.69631712]
["bitfinex","SOLUSD",1768296796429,10.78404221,142.24,142.19,3.88269185]
["bitfinex","SOLUSD",1768296797125,10.78404221,142.24,142.2,0.71957931]
["bitfinex","SOLUSD",1768296797623,3.16311254,142.23,142.2,0.71957931]
["bitfinex","SOLUSD",1768296798203,10.78404221,142.24,142.2,0.71957931]
["bitfinex","SOLUSD",1768296799117,3.26702812,142.23,142.19,0.71957931]
["bitfinex","SOLUSD",1768296800006,3.16311254,142.22,142.19,0.71957931]
["bitfinex","SOLUSD",1768296801310,7.0314295,142.22,142.19,0.71957931]
["bitfinex","SOLUSD",1768296802930,7.00142951,142.22,142.19,0.71957931]
["bitfinex","SOLUSD",1768296803530,7.58712155,142.22,142.18,3.88269185]
["bitfinex","SOLUSD",1768296803934,7.58712155,142.22,142.18,0.71957931]
["bitfinex","SOLUSD",1768296803935,10.75023409,142.22,142.18,0.71957931]
["bitfinex","SOLUSD",1768296804436,28.32863375,142.22,142.18,0.71957931]
["bitfinex","SOLUSD",1768296804829,3.27184589,142.21,142.16,15.98311254]
["bitfinex","SOLUSD",1768296805046,3.27184589,142.21,142.17,0.71957931]
["bitfinex","SOLUSD",1768296805236,0.58092245,142.2,142.16,3.88269185]
["bitfinex","SOLUSD",1768296805439,7.0323488,142.2,142.17,0.71957931]
["bitfinex","SOLUSD",1768296805738,7.1313488,142.2,142.16,0.71957931]
["bitfinex","SOLUSD",1768296805914,24.71222081,142.2,142.16,0.71957931]
["bitfinex","SOLUSD",1768296806114,27.87533335,142.2,142.16,0.71957931]
["bitfinex","SOLUSD",1768296807545,0.59055847,142.19,142.16,0.71957931]
["bitfinex","SOLUSD",1768296807927,0.59055847,142.19,142.15,3.88269185]
["bitfinex","SOLUSD",1768296808110,0.56055848,142.19,142.15,3.88269185]
["bitfinex","SOLUSD",1768296808745,0.56055848,142.19,142.16,3.16311254]
["bitfinex","SOLUSD",1768296809351,0.56055848,142.19,142.15,0.71957931]
["bitfinex","SOLUSD",1768296809531,0.56055848,142.19,142.16,3.16311254]
["bitfinex","SOLUSD",1768296810037,0.56055848,142.19,142.15,0.71957931]
["bitfinex","SOLUSD",1768296810233,7.59349732,142.19,142.16,3.16311254]
["bitfinex","SOLUSD",1768296811245,7.59349732,142.19,142.16,3.88269185]
["bitfinex","SOLUSD",1768296811448,7.59787252,142.2,142.16,3.88269185]
["bitfinex","SOLUSD",1768296812746,7.59787252,142.2,142.16,0.71957931]
["bitfinex","SOLUSD",1768296812946,7.59787252,142.2,142.16,3.88269185]
["bitfinex","SOLUSD",1768296813843,0.56085848,142.18,142.14,3.16311254]
["bitfinex","SOLUSD",1768296814043,0.56085848,142.18,142.14,3.88269185]
["bitfinex","SOLUSD",1768296815452,0.56085848,142.18,142.15,3.87587519]
["bitfinex","SOLUSD",1768296816133,19.45524846,142.26,142.17,3.87587519]
["bitfinex","SOLUSD",1768296816359,3.26673112,142.22,142.18,0.71276265]
["bitfinex","SOLUSD",1768296816548,0.10814526,142.2,142.17,3.16311254]
["bitfinex","SOLUSD",1768296817069,0.10814526,142.2,142.16,3.87587519]
["bitfinex","SOLUSD",1768296817242,7.14083916,142.2,142.16,3.87587519]
["bitfinex","SOLUSD",1768296818767,7.14083916,142.2,142.17,3.16311254]
["bitfinex","SOLUSD",1768296820468,7.14083916,142.2,142.18,3.16311254]
["bitfinex","SOLUSD",1768296821554,7.14083916,142.2,142.16,0.71276265]
["bitfinex","SOLUSD",1768296821864,7.14083916,142.2,142.17,3.16311254]
["bitfinex","SOLUSD",1768296822674,7.14083916,142.2,142.16,0.71276265]
["bitfinex","SOLUSD",1768296822874,7.14083916,142.2,142.17,3.16311254]
["bitfinex","SOLUSD",1768296823680,7.14083916,142.2,142.16,0.71276265]
["bitfinex","SOLUSD",1768296823851,7.14083916,142.2,142.17,3.16311254]
["bitfinex","SOLUSD",1768296824765,0.55180467,142.19,142.17,3.16311254]
["bitfinex","SOLUSD",1768296824986,0.55180467,142.19,142.18,3.16311254]
["bitfinex","SOLUSD",1768296825184,0.52180468,142.19,142.18,3.16311254]
["bitfinex","SOLUSD",1768296825471,33.58215793,142.22,142.18,3.16311254]
["bitfinex","SOLUSD",1768296825472,3.16311254,142.22,142.18,3.16311254]
["bitfinex","SOLUSD",1768296826248,3.16311254,142.22,142.17,0.71276265]
["bitfinex","SOLUSD",1768296826477,3.16311254,142.23,142.19,3.16311254]
["bitfinex","SOLUSD",1768296826677,16.00311254,142.24,142.19,3.16311254]
["bitfinex","SOLUSD",1768296826872,7.03086549,142.23,142.19,3.16311254]
["bitfinex","SOLUSD",1768296827065,7.03086549,142.23,142.19,3.87587519]
["bitfinex","SOLUSD",1768296827275,7.45267017,142.23,142.19,3.87587519]
["bitfinex","SOLUSD",1768296828279,0.099,142.23,142.21,3.16311254]
["bitfinex","SOLUSD",1768296829181,0.099,142.23,142.19,7.74546075]
["bitfinex","SOLUSD",1768296829360,0.099,142.23,142.21,3.16311254]
["bitfinex","SOLUSD",1768296830259,0.42180468,142.24,142.21,3.16311254]
["bitfinex","SOLUSD",1768296831290,0.42180468,142.24,142.2,0.71276265]
["bitfinex","SOLUSD",1768296831578,0.41857663,142.22,142.18,2.02592985]
["bitfinex","SOLUSD",1768296831789,0.41857663,142.22,142.18,2.7386925]
["bitfinex","SOLUSD",1768296832554,0.41857663,142.22,142.19,2.02592985]
["bitfinex","SOLUSD",1768296832972,0.42180468,142.23,142.19,2.7386925]
["bitfinex","SOLUSD",1768296833358,0.42180468,142.23,142.2,2.02592985]
["bitfinex","SOLUSD",1768296834576,7.45276888,142.23,142.2,2.7386925]
["bitfinex","SOLUSD",1768296834767,7.0309642,142.23,142.2,2.7386925]
["bitfinex","SOLUSD",1768296836084,7.0309642,142.23,142.21,0.71276265]
["bitfinex","SOLUSD",1768296836582,7.0309642,142.23,142.21,0.65276265]
["bitfinex","SOLUSD",1768296837869,7.03053026,142.24,142.21,0.65276265]
["bitfinex","SOLUSD",1768296838074,7.03053026,142.24,142.21,2.6786925]
["bitfinex","SOLUSD",1768296838281,7.03053026,142.24,142.21,0.65276265]
["bitfinex","SOLUSD",1768296839965,0.10278976,142.23,142.2,2.7386925]
["bitfinex","SOLUSD",1768296840167,7.03053026,142.24,142.21,0.71276265]
["bitfinex","SOLUSD",1768296840875,2.50390648,142.22,142.18,0.71276265]
["bitfinex","SOLUSD",1768296842291,7.03185429,142.21,142.18,0.71276265]
["bitfinex","SOLUSD",1768296842883,0.47422477,142.2,142.17,0.71276265]
["bitfinex","SOLUSD",1768296843088,2.50015462,142.2,142.16,0.71276265]
["bitfinex","SOLUSD",1768296843868,0.47054756,142.18,142.14,2.02592985]
["bitfinex","SOLUSD",1768296844067,0.47054756,142.18,142.13,0.2]
["bitfinex","SOLUSD",1768296844272,7.03482237,142.15,142.13,0.08513885]
["bitfinex","SOLUSD",1768296844473,7.4017659,142.15,142.12,0.2]
["bitfinex","SOLUSD",1768296845085,0.28180468,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768296845573,7.03482237,142.15,142.12,0.2]
["bitfinex","SOLUSD",1768296847087,7.03482237,142.15,142.12,2.22592985]
["bitfinex","SOLUSD",1768296848101,9.06025736,142.16,142.12,0.2]
["bitfinex","SOLUSD",1768296849206,9.06025736,142.16,142.12,1e-08]
["bitfinex","SOLUSD",1768296849391,2.02592985,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1768296849580,2.02592985,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768296851606,9.06174213,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768296852804,9.06174213,142.13,142.11,1e-08]
["bitfinex","SOLUSD",1768296853382,4.0518597,142.12,142.08,0.2]
["bitfinex","SOLUSD",1768296853705,4.0518597,142.12,142.07,0.69003105]
["bitfinex","SOLUSD",1768296853706,2.02592985,142.1,142.07,0.69003105]
["bitfinex","SOLUSD",1768296854405,37.46880866,142.11,142.07,0.69003105]
["bitfinex","SOLUSD",1768296854581,2.02592985,142.1,142.05,0.71710558]
["bitfinex","SOLUSD",1768296854782,2.02592985,142.09,142.04,2.94303543]
["bitfinex","SOLUSD",1768296855108,37.46880866,142.11,142.05,0.71710558]
["bitfinex","SOLUSD",1768296855314,2.02592985,142.09,142.05,0.71710558]
["bitfinex","SOLUSD",1768296855809,7.03828828,142.08,142.05,0.71710558]
["bitfinex","SOLUSD",1768296856508,9.06421813,142.08,142.05,0.71710558]
["bitfinex","SOLUSD",1768296858090,9.06421813,142.08,142.03,0.2]
["bitfinex","SOLUSD",1768296858091,2.02592985,142.07,142.03,0.2]
["bitfinex","SOLUSD",1768296858287,7.03828828,142.08,142.03,0.91710558]
["bitfinex","SOLUSD",1768296858602,2.02592985,142.07,142.03,0.91710558]
["bitfinex","SOLUSD",1768296858994,24.634009,142.08,142.03,0.91710558]
["bitfinex","SOLUSD",1768296858995,2.02592985,142.06,142.03,0.91710558]
["bitfinex","SOLUSD",1768296859394,2.02592985,142.07,142.03,0.91710558]
["bitfinex","SOLUSD",1768296859596,14.86592985,142.07,142.03,0.91710558]
["bitfinex","SOLUSD",1768296859796,2.02592985,142.07,142.04,0.71710558]
["bitfinex","SOLUSD",1768296859998,7.03927917,142.06,142.04,0.71710558]
["bitfinex","SOLUSD",1768296860193,7.03889324,142.07,142.04,0.71710558]
["bitfinex","SOLUSD",1768296862093,7.03845621,142.08,142.05,0.71710558]
["bitfinex","SOLUSD",1768296862293,19.87845621,142.08,142.05,0.71710558]
["bitfinex","SOLUSD",1768296864688,19.87845621,142.08,142.03,0.91710558]
["bitfinex","SOLUSD",1768296864689,21.90438606,142.08,142.03,0.91710558]
["bitfinex","SOLUSD",1768296864888,2.02592985,142.07,142.03,0.91710558]
["bitfinex","SOLUSD",1768296865291,2.02592985,142.07,142.04,0.71710558]
["bitfinex","SOLUSD",1768296866310,7.03927917,142.06,142.04,0.71710558]
["bitfinex","SOLUSD",1768296868203,7.03927917,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768296868410,9.06520902,142.06,142.02,0.2]
["bitfinex","SOLUSD",1768296868742,12.84,142.05,142.02,0.91710558]
["bitfinex","SOLUSD",1768296870419,39.50340696,142.06,142.02,0.91710558]
["bitfinex","SOLUSD",1768296871320,19.8799105,142.05,142.02,0.91710558]
["bitfinex","SOLUSD",1768296871818,17.59628889,142.08,142.03,0.71710558]
["bitfinex","SOLUSD",1768296872118,14.86592985,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296872320,21.90471354,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296873299,7.03878369,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296873494,21.90471354,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296873800,19.87878369,142.07,142.03,2.74303543]
["bitfinex","SOLUSD",1768296874009,21.90471354,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296874525,39.50167278,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296874706,37.47574293,142.07,142.03,0.71710558]
["bitfinex","SOLUSD",1768296875029,2.02592985,142.06,142.03,0.71710558]
["bitfinex","SOLUSD",1768296875409,7.03977472,142.05,142.03,0.71710558]
["bitfinex","SOLUSD",1768296876019,7.03977472,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296877710,7.03977472,142.05,142.02,2.88848508]
["bitfinex","SOLUSD",1768296878027,7.03977472,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296878327,7.03977472,142.05,142.02,2.88848508]
["bitfinex","SOLUSD",1768296878507,7.03977472,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296880328,7.03977472,142.05,142.02,2.88848508]
["bitfinex","SOLUSD",1768296880829,7.03977472,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296883513,9.06570457,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296884832,21.90570457,142.05,142.02,0.86255523]
["bitfinex","SOLUSD",1768296885433,21.90570457,142.05,141.96,14.79070064]
["bitfinex","SOLUSD",1768296885434,66.51819586,142.05,141.96,14.79070064]
["bitfinex","SOLUSD",1768296885634,2.02592985,141.99,141.96,14.79070064]
["bitfinex","SOLUSD",1768296885940,12.84,141.98,141.93,2.02592985]
["bitfinex","SOLUSD",1768296886108,5.23086219,141.97,141.93,2.02592985]
["bitfinex","SOLUSD",1768296886314,5.23086219,141.97,141.91,2.02592985]
["bitfinex","SOLUSD",1768296886315,18.07086219,141.96,141.91,2.02592985]
["bitfinex","SOLUSD",1768296886517,5.23086219,141.95,141.9,2.02592985]
["bitfinex","SOLUSD",1768296886731,5.23086219,141.94,141.9,2.02592985]
["bitfinex","SOLUSD",1768296886941,5.23086219,141.93,141.9,2.02592985]
["bitfinex","SOLUSD",1768296887241,12.84,141.96,141.91,2.02592985]
["bitfinex","SOLUSD",1768296887447,19.8842567,141.96,141.92,0.66255523]
["bitfinex","SOLUSD",1768296888020,19.8842567,141.96,141.9,0.66255523]
["bitfinex","SOLUSD",1768296888021,12.84,141.95,141.9,0.66255523]
["bitfinex","SOLUSD",1768296888320,18.0713227,141.94,141.89,0.2]
["bitfinex","SOLUSD",1768296888521,26.68078108,141.96,141.89,0.2]
["bitfinex","SOLUSD",1768296888713,18.07139521,141.95,141.89,0.2]
["bitfinex","SOLUSD",1768296888944,5.23139521,141.94,141.89,0.2]
["bitfinex","SOLUSD",1768296889127,2.02592985,141.92,141.89,0.2]
["bitfinex","SOLUSD",1768296889338,12.84,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768296889640,2.02592985,141.92,141.87,0.2]
["bitfinex","SOLUSD",1768296889641,14.88592985,141.9,141.87,0.2]
["bitfinex","SOLUSD",1768296890343,2.02592985,141.88,141.87,0.2]
["bitfinex","SOLUSD",1768296890553,7.04681684,141.91,141.87,0.2]
["bitfinex","SOLUSD",1768296890734,14.88592985,141.9,141.87,0.2]
["bitfinex","SOLUSD",1768296891038,2.02592985,141.92,141.87,0.2]
["bitfinex","SOLUSD",1768296891039,12.86,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768296891922,20.16766995,141.95,141.87,0.86255523]
["bitfinex","SOLUSD",1768296892124,3.18153211,141.91,141.87,0.86255523]
["bitfinex","SOLUSD",1768296892329,3.18153211,141.9,141.87,0.86255523]
["bitfinex","SOLUSD",1768296892626,12.86,141.89,141.87,0.86255523]
["bitfinex","SOLUSD",1768296894545,3.18153211,141.91,141.88,0.66255523]
["bitfinex","SOLUSD",1768296894723,3.18153211,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768296895045,27.84334247,141.92,141.87,1e-08]
["bitfinex","SOLUSD",1768296895221,3.18153211,141.9,141.87,1e-08]
["bitfinex","SOLUSD",1768296895425,19.90771301,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768296895729,16.04153211,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768296895935,12.86,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296896441,16.04153211,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296897125,12.86,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296897320,16.04153211,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296897633,12.86,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296898339,23.08974186,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1768296899041,10.22974186,141.88,141.85,0.66255523]
["bitfinex","SOLUSD",1768296899244,12.86,141.87,141.85,0.66255523]
["bitfinex","SOLUSD",1768296899744,3.18153211,141.86,141.79,0.66255523]
["bitfinex","SOLUSD",1768296899943,3.18153211,141.83,141.79,0.66255523]
["bitfinex","SOLUSD",1768296900143,16.04153211,141.84,141.79,0.66255523]
["bitfinex","SOLUSD",1768296900341,12.86,141.84,141.79,10.89671257]
["bitfinex","SOLUSD",1768296900546,3.18153211,141.85,141.79,10.89671257]
["bitfinex","SOLUSD",1768296900547,16.04153211,141.85,141.79,10.89671257]
["bitfinex","SOLUSD",1768296900724,16.04153211,141.85,141.79,7.71518046]
["bitfinex","SOLUSD",1768296901047,16.04153211,141.85,141.79,10.89671257]
["bitfinex","SOLUSD",1768296901342,3.18153211,141.83,141.78,0.66255523]
["bitfinex","SOLUSD",1768296901545,3.18153211,141.83,141.8,0.66255523]
["bitfinex","SOLUSD",1768296901731,37.5341081,141.85,141.8,0.66255523]
["bitfinex","SOLUSD",1768296901935,3.18153211,141.83,141.8,0.66255523]
["bitfinex","SOLUSD",1768296902138,16.04153211,141.83,141.8,0.66255523]
["bitfinex","SOLUSD",1768296902341,16.04153211,141.84,141.8,0.66255523]
["bitfinex","SOLUSD",1768296902548,7.04927179,141.86,141.8,0.66255523]
["bitfinex","SOLUSD",1768296902754,3.18153211,141.92,141.84,0.66255523]
["bitfinex","SOLUSD",1768296902926,3.18153211,141.88,141.85,0.66255523]
["bitfinex","SOLUSD",1768296903135,3.18153211,141.87,141.85,0.66255523]
["bitfinex","SOLUSD",1768296903453,3.18153211,141.86,141.8,0.66255523]
["bitfinex","SOLUSD",1768296903625,19.90879485,141.87,141.82,0.66255523]
["bitfinex","SOLUSD",1768296903824,12.86,141.87,141.82,3.84408734]
["bitfinex","SOLUSD",1768296904045,23.09028285,141.87,141.82,0.66255523]
["bitfinex","SOLUSD",1768296905133,3.18153211,141.86,141.82,0.66255523]
["bitfinex","SOLUSD",1768296905946,10.2308212,141.86,141.82,0.66255523]
["bitfinex","SOLUSD",1768296906327,3.18153211,141.85,141.81,0.65999495]
["bitfinex","SOLUSD",1768296906734,3.18153211,141.84,141.79,0.65999495]
["bitfinex","SOLUSD",1768296906932,24.67229769,141.86,141.79,0.65999495]
["bitfinex","SOLUSD",1768296907244,24.67229769,141.86,141.81,0.65999495]
["bitfinex","SOLUSD",1768296907430,37.53229769,141.86,141.81,0.65999495]
["bitfinex","SOLUSD",1768296907629,3.18153211,141.85,141.81,0.65999495]
["bitfinex","SOLUSD",1768296907959,10.23141251,141.85,141.81,0.65999495]
["bitfinex","SOLUSD",1768296909424,7.0498804,141.85,141.81,0.65999495]
["bitfinex","SOLUSD",1768296909739,10.23141251,141.85,141.81,0.65999495]
["bitfinex","SOLUSD",1768296910738,12.86,141.86,141.84,0.65999495]
["bitfinex","SOLUSD",1768296912039,12.86,141.86,141.83,0.65999495]
["bitfinex","SOLUSD",1768296912641,7.04899492,141.87,141.83,0.65999495]
["bitfinex","SOLUSD",1768296913931,7.04728155,141.9,141.87,0.65999495]
["bitfinex","SOLUSD",1768296914637,7.04679254,141.91,141.89,0.65930129]
["bitfinex","SOLUSD",1768296914957,17.61640797,141.92,141.89,0.65930129]
["bitfinex","SOLUSD",1768296914958,10.22783591,141.92,141.89,0.65930129]
["bitfinex","SOLUSD",1768296915171,3.18153211,141.91,141.89,0.65930129]
["bitfinex","SOLUSD",1768296915534,7.04720769,141.91,141.89,0.65930129]
["bitfinex","SOLUSD",1768296916057,7.04720769,141.91,141.88,0.65930129]
["bitfinex","SOLUSD",1768296921259,3.18153211,141.89,141.84,10.23161704]
["bitfinex","SOLUSD",1768296921759,3.18153211,141.89,141.84,3.18153211]
["bitfinex","SOLUSD",1768296921965,3.18153211,141.89,141.84,10.23169743]
["bitfinex","SOLUSD",1768296922143,0.67594678,141.9,141.84,10.23169743]
["bitfinex","SOLUSD",1768296922344,3.18153211,141.89,141.84,10.23169743]
["bitfinex","SOLUSD",1768296922746,3.85747889,141.89,141.84,10.23169743]
["bitfinex","SOLUSD",1768296923146,10.90540836,141.89,141.84,10.23169743]
["bitfinex","SOLUSD",1768296923369,10.90540836,141.89,141.84,10.89099872]
["bitfinex","SOLUSD",1768296923670,10.90540836,141.89,141.84,3.8408334]
["bitfinex","SOLUSD",1768296923849,10.90540836,141.89,141.84,0.65930129]
["bitfinex","SOLUSD",1768296924362,0.67594678,141.87,141.83,0.65930129]
["bitfinex","SOLUSD",1768296924866,25.34315879,141.89,141.84,0.65930129]
["bitfinex","SOLUSD",1768296925191,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296931463,5.26256424,141.86,141.84,0.65930129]
["bitfinex","SOLUSD",1768296931665,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296931863,5.26256543,141.86,141.84,0.65930129]
["bitfinex","SOLUSD",1768296932092,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296932287,5.26656446,141.86,141.84,0.65930129]
["bitfinex","SOLUSD",1768296932470,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296932790,5.26656327,141.86,141.84,0.65930129]
["bitfinex","SOLUSD",1768296932963,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296933167,5.26656446,141.86,141.84,0.65930129]
["bitfinex","SOLUSD",1768296933373,7.04870656,141.87,141.84,0.65930129]
["bitfinex","SOLUSD",1768296933578,0.67594678,141.86,141.82,3.18153211]
["bitfinex","SOLUSD",1768296933961,10.90618545,141.87,141.83,0.65930129]
["bitfinex","SOLUSD",1768296934495,0.67594678,141.84,141.8,0.65930129]
["bitfinex","SOLUSD",1768296934783,3.8644356,141.84,141.8,0.65930129]
["bitfinex","SOLUSD",1768296935368,12.86,141.85,141.76,3.18153211]
["bitfinex","SOLUSD",1768296935369,3.8644356,141.83,141.79,0.71735948]
["bitfinex","SOLUSD",1768296935563,3.18153211,141.82,141.79,0.71735948]
["bitfinex","SOLUSD",1768296935975,3.8644356,141.83,141.79,0.71735948]
["bitfinex","SOLUSD",1768296936484,7.73359798,141.83,141.79,0.71735948]
["bitfinex","SOLUSD",1768296936791,7.05037559,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296936997,10.2319077,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296937291,0.68290349,141.83,141.78,0.71735948]
["bitfinex","SOLUSD",1768296937491,3.8644356,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296938295,0.68290349,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296938495,7.7344806,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296939190,3.8644356,141.8,141.76,0.71735948]
["bitfinex","SOLUSD",1768296939566,37.53955623,141.82,141.77,0.71735948]
["bitfinex","SOLUSD",1768296939567,41.40399183,141.82,141.77,0.71735948]
["bitfinex","SOLUSD",1768296939766,40.72108834,141.82,141.77,0.71735948]
["bitfinex","SOLUSD",1768296939988,0.68290349,141.81,141.76,0.71735948]
["bitfinex","SOLUSD",1768296940293,3.8644356,141.81,141.77,0.71735948]
["bitfinex","SOLUSD",1768296940470,23.09310922,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296940878,23.77601271,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296941195,7.73323957,141.84,141.8,3.89889159]
["bitfinex","SOLUSD",1768296941692,7.05033608,141.84,141.8,3.89889159]
["bitfinex","SOLUSD",1768296942688,7.73323957,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296942984,3.18153211,141.83,141.79,0.71735948]
["bitfinex","SOLUSD",1768296943185,28.54026519,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296943389,7.73323957,141.84,141.8,3.89889159]
["bitfinex","SOLUSD",1768296943981,7.73323957,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296944297,7.73323957,141.84,141.8,3.89889159]
["bitfinex","SOLUSD",1768296944493,28.54026519,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296944676,7.73323957,141.84,141.8,0.71735948]
["bitfinex","SOLUSD",1768296944872,0.68290349,141.83,141.78,0.71735948]
["bitfinex","SOLUSD",1768296945072,3.8644356,141.83,141.78,3.89889159]
["bitfinex","SOLUSD",1768296945272,0.68290349,141.82,141.79,3.18153211]
["bitfinex","SOLUSD",1768296945489,28.54026519,141.84,141.79,3.89889159]
["bitfinex","SOLUSD",1768296945698,0.68290349,141.83,141.77,0.71735948]
["bitfinex","SOLUSD",1768296945895,3.8644356,141.82,141.78,0.71735948]
["bitfinex","SOLUSD",1768296946106,0.68290349,141.82,141.78,3.89889159]
["bitfinex","SOLUSD",1768296946394,0.68290349,141.82,141.77,0.71735948]
["bitfinex","SOLUSD",1768296946569,0.68290349,141.82,141.74,15.3090078]
["bitfinex","SOLUSD",1768296946775,24.6843924,141.79,141.75,3.18153211]
["bitfinex","SOLUSD",1768296947091,0.68290349,141.78,141.75,3.18153211]
["bitfinex","SOLUSD",1768296947295,7.05268354,141.79,141.75,3.89889159]
["bitfinex","SOLUSD",1768296947486,7.05268354,141.79,141.74,15.3090078]
["bitfinex","SOLUSD",1768296947487,0.68290349,141.78,141.74,15.3090078]
["bitfinex","SOLUSD",1768296947883,0.68290349,141.78,141.74,18.49053991]
["bitfinex","SOLUSD",1768296948375,3.8644356,141.77,141.74,15.3090078]
["bitfinex","SOLUSD",1768296948571,3.8644356,141.75,141.7,0.91735948]
["bitfinex","SOLUSD",1768296948783,3.8644356,141.75,141.7,4.09889159]
["bitfinex","SOLUSD",1768296948784,7.73832759,141.74,141.7,4.09889159]
["bitfinex","SOLUSD",1768296948991,7.0554241,141.74,141.71,0.71735948]
["bitfinex","SOLUSD",1768296949696,3.29884147,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768296949877,7.05476735,141.75,141.71,0.71735948]
["bitfinex","SOLUSD",1768296950076,10.91920295,141.75,141.71,0.71735948]
["bitfinex","SOLUSD",1768296950599,10.23629946,141.75,141.71,0.71735948]
["bitfinex","SOLUSD",1768296950786,7.73658198,141.77,141.73,0.71735948]
["bitfinex","SOLUSD",1768296951100,3.18153211,141.75,141.71,0.71735948]
["bitfinex","SOLUSD",1768296951392,3.8644356,141.76,141.72,0.71735948]
["bitfinex","SOLUSD",1768296951980,24.68787472,141.77,141.74,3.18153211]
["bitfinex","SOLUSD",1768296951981,7.05367849,141.77,141.74,3.18153211]
["bitfinex","SOLUSD",1768296952208,7.05367849,141.77,141.74,3.89889159]
["bitfinex","SOLUSD",1768296952495,0.68290349,141.78,141.75,0.71735948]
["bitfinex","SOLUSD",1768296952496,7.05335475,141.78,141.75,0.71735948]
["bitfinex","SOLUSD",1768296952682,7.05335475,141.78,141.75,3.89889159]
["bitfinex","SOLUSD",1768296952880,7.05268354,141.79,141.75,0.71735948]
["bitfinex","SOLUSD",1768296953078,7.05268354,141.79,141.76,3.18153211]
["bitfinex","SOLUSD",1768296953291,7.05268354,141.79,141.75,2.75627508]
["bitfinex","SOLUSD",1768296953597,7.73527015,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296953786,7.05236666,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296953987,7.05236666,141.8,141.76,0.71735948]
["bitfinex","SOLUSD",1768296954192,7.05236666,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296954582,25.36573559,141.8,141.76,0.71735948]
["bitfinex","SOLUSD",1768296954789,7.05318098,141.78,141.73,12.88]
["bitfinex","SOLUSD",1768296954999,7.05318098,141.78,141.74,2.0389156]
["bitfinex","SOLUSD",1768296956801,7.73574279,141.79,141.75,2.75627508]
["bitfinex","SOLUSD",1768296957300,7.73515387,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296957603,0.68290349,141.79,141.74,2.0389156]
["bitfinex","SOLUSD",1768296957775,0.68290349,141.79,141.76,2.0389156]
["bitfinex","SOLUSD",1768296957980,0.68290349,141.79,141.75,0.71735948]
["bitfinex","SOLUSD",1768296958210,0.68290349,141.79,141.75,2.75627508]
["bitfinex","SOLUSD",1768296958507,7.73581494,141.79,141.75,2.75627508]
["bitfinex","SOLUSD",1768296959806,7.05228113,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296960499,7.05228113,141.8,141.76,0.71735948]
["bitfinex","SOLUSD",1768296960709,7.73518462,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296960911,0.68290349,141.79,141.76,2.0389156]
["bitfinex","SOLUSD",1768296961292,7.73518462,141.8,141.76,2.75627508]
["bitfinex","SOLUSD",1768296961495,17.62873002,141.82,141.78,2.0389156]
["bitfinex","SOLUSD",1768296961496,0.68290349,141.82,141.78,2.0389156]
["bitfinex","SOLUSD",1768296961799,0.68290349,141.82,141.77,0.71735948]
["bitfinex","SOLUSD",1768296962197,0.68290349,141.81,141.77,2.75627508]
["bitfinex","SOLUSD",1768296962391,0.68290349,141.78,141.74,0.71735948]
["bitfinex","SOLUSD",1768296962587,9.09209658,141.78,141.73,0.71735948]
["bitfinex","SOLUSD",1768296962792,26.72504904,141.78,141.73,0.71735948]
["bitfinex","SOLUSD",1768296963011,24.68613344,141.78,141.73,2.75627508]
["bitfinex","SOLUSD",1768296963587,24.68613344,141.78,141.74,2.0389156]
["bitfinex","SOLUSD",1768296963913,6.98263098,141.78,141.73,0.71735948]
["bitfinex","SOLUSD",1768296964206,6.98263098,141.78,141.74,2.0389156]
["bitfinex","SOLUSD",1768296964620,7.66553447,141.78,141.74,2.0389156]
["bitfinex","SOLUSD",1768296964791,0.68853975,141.77,141.74,2.0389156]
["bitfinex","SOLUSD",1768296965490,7.67117073,141.78,141.74,2.0389156]
["bitfinex","SOLUSD",1768296965690,0.68853975,141.77,141.73,0.71735948]
["bitfinex","SOLUSD",1768296965898,0.68853975,141.77,141.74,2.0389156]
["bitfinex","SOLUSD",1768296966098,0.68853975,141.77,141.73,0.71735948]
["bitfinex","SOLUSD",1768296966298,0.68853975,141.77,141.73,2.75627508]
["bitfinex","SOLUSD",1768296966720,7.05417607,141.76,141.73,0.71735948]
["bitfinex","SOLUSD",1768296966920,7.05417607,141.76,141.73,2.69862406]
["bitfinex","SOLUSD",1768296967524,7.05417607,141.76,141.73,0.65970846]
["bitfinex","SOLUSD",1768296967724,7.05417607,141.76,141.73,2.69862406]
["bitfinex","SOLUSD",1768296968221,7.74271582,141.76,141.71,0.65970846]
["bitfinex","SOLUSD",1768296968426,2.72745535,141.75,141.71,0.65970846]
["bitfinex","SOLUSD",1768296968597,7.05517144,141.74,141.71,0.65970846]
["bitfinex","SOLUSD",1768296969698,7.74371119,141.74,141.7,2.2389156]
["bitfinex","SOLUSD",1768296969921,0.68853975,141.7,141.64,0.85970846]
["bitfinex","SOLUSD",1768296970104,2.0389156,141.68,141.64,0.85970846]
["bitfinex","SOLUSD",1768296970423,2.72745535,141.69,141.64,0.85970846]
["bitfinex","SOLUSD",1768296970603,9.09707483,141.68,141.64,0.85970846]
["bitfinex","SOLUSD",1768296970807,0.68853975,141.69,141.65,0.65970846]
["bitfinex","SOLUSD",1768296971006,0.68853975,141.69,141.65,2.69862406]
["bitfinex","SOLUSD",1768296971007,7.7462311,141.69,141.65,2.69862406]
["bitfinex","SOLUSD",1768296971206,0.68853975,141.73,141.65,0.65970846]
["bitfinex","SOLUSD",1768296971419,5.46863443,141.71,141.66,6.12834289]
["bitfinex","SOLUSD",1768296971621,5.46863443,141.71,141.64,31.59043969]
["bitfinex","SOLUSD",1768296971622,0.68853975,141.72,141.67,6.12834289]
["bitfinex","SOLUSD",1768296971821,0.68853975,141.72,141.67,5.46863443]
["bitfinex","SOLUSD",1768296972330,0.68853975,141.71,141.66,6.12834289]
["bitfinex","SOLUSD",1768296972734,0.68853975,141.71,141.68,5.46863443]
["bitfinex","SOLUSD",1768296972916,0.68853975,141.71,141.67,5.46863443]
["bitfinex","SOLUSD",1768296973230,7.74546905,141.71,141.67,5.46863443]
["bitfinex","SOLUSD",1768296973728,13.21410348,141.71,141.66,6.12834289]
["bitfinex","SOLUSD",1768296973943,0.68853975,141.7,141.66,5.46863443]
["bitfinex","SOLUSD",1768296974109,0.68853975,141.69,141.65,5.46863443]
["bitfinex","SOLUSD",1768296974310,0.68853975,141.68,141.64,6.32834289]
["bitfinex","SOLUSD",1768296974926,7.05865744,141.67,141.64,0.85970846]
["bitfinex","SOLUSD",1768296975523,7.77582651,141.67,141.64,0.2]
["bitfinex","SOLUSD",1768296975713,7.77582651,141.67,141.64,5.66863443]
["bitfinex","SOLUSD",1768296975912,7.77582651,141.67,141.64,0.2]
["bitfinex","SOLUSD",1768296976119,0.71716907,141.69,141.66,5.46863443]
["bitfinex","SOLUSD",1768296977017,7.77491175,141.69,141.66,5.46863443]
["bitfinex","SOLUSD",1768296977218,0.71716907,141.68,141.64,0.2]
["bitfinex","SOLUSD",1768296977523,0.71716907,141.68,141.66,5.46863443]
["bitfinex","SOLUSD",1768296977718,0.71716907,141.72,141.67,6.12629811]
["bitfinex","SOLUSD",1768296977934,0.71716907,141.72,141.69,5.46863443]
["bitfinex","SOLUSD",1768296978112,7.77376262,141.72,141.69,5.46863443]
["bitfinex","SOLUSD",1768296978312,7.77376262,141.72,141.67,0.65766368]
["bitfinex","SOLUSD",1768296978627,7.77376262,141.72,141.69,5.46863443]
["bitfinex","SOLUSD",1768296978830,7.77376262,141.72,141.67,6.12629811]
["bitfinex","SOLUSD",1768296979413,13.24239705,141.72,141.67,6.12629811]
["bitfinex","SOLUSD",1768296979834,0.71716907,141.72,141.68,6.12629811]
["bitfinex","SOLUSD",1768296980131,0.71716907,141.72,141.68,13.1843541]
["bitfinex","SOLUSD",1768296981320,0.71716907,141.72,141.68,6.12629811]
["bitfinex","SOLUSD",1768296982715,7.05582473,141.73,141.65,0.65766368]
["bitfinex","SOLUSD",1768296982716,0.71716907,141.73,141.65,0.65766368]
["bitfinex","SOLUSD",1768296982922,0.71716907,141.69,141.64,5.66863443]
["bitfinex","SOLUSD",1768296983135,6.1858035,141.7,141.65,6.12629811]
["bitfinex","SOLUSD",1768296983436,7.05766109,141.69,141.65,6.12629811]
["bitfinex","SOLUSD",1768296983634,7.05766109,141.69,141.65,0.65766368]
["bitfinex","SOLUSD",1768296983832,12.52629552,141.69,141.65,0.65766368]
["bitfinex","SOLUSD",1768296984034,13.24346459,141.69,141.64,5.66863443]
["bitfinex","SOLUSD",1768296984234,0.71716907,141.68,141.64,12.72877633]
["bitfinex","SOLUSD",1768296984439,0.71716907,141.68,141.65,5.46863443]
["bitfinex","SOLUSD",1768296984737,0.71716907,141.69,141.65,5.46863443]
["bitfinex","SOLUSD",1768296985038,0.71716907,141.69,141.65,6.12629811]
["bitfinex","SOLUSD",1768296985218,0.71716907,141.69,141.65,0.65766368]
["bitfinex","SOLUSD",1768296985616,13.24360672,141.69,141.65,0.65766368]
["bitfinex","SOLUSD",1768296985811,7.77497229,141.69,141.65,0.65766368]
["bitfinex","SOLUSD",1768296986214,5.46863443,141.68,141.65,0.65766368]
["bitfinex","SOLUSD",1768296986631,5.46863443,141.68,141.64,0.2]
["bitfinex","SOLUSD",1768296986836,13.24360672,141.69,141.64,0.85766368]
["bitfinex","SOLUSD",1768296987044,0.71716907,141.64,141.63,1e-08]
["bitfinex","SOLUSD",1768296987541,6.1858035,141.6,141.55,7.50632645]
["bitfinex","SOLUSD",1768296987746,0.71716907,141.59,141.55,7.50640294]
["bitfinex","SOLUSD",1768296987930,0.71716907,141.59,141.55,0.4417922]
["bitfinex","SOLUSD",1768296988132,6.1858035,141.61,141.56,0.65766368]
["bitfinex","SOLUSD",1768296988330,5.46863443,141.6,141.56,0.65766368]
["bitfinex","SOLUSD",1768296989047,5.46863443,141.62,141.58,0.65766368]
["bitfinex","SOLUSD",1768296989358,5.46863443,141.6,141.54,7.06502885]
["bitfinex","SOLUSD",1768296989533,5.46863443,141.6,141.54,25.41366328]
["bitfinex","SOLUSD",1768296990248,5.46863443,141.59,141.54,19.94502885]
["bitfinex","SOLUSD",1768296990438,0.71716907,141.61,141.55,7.06461325]
["bitfinex","SOLUSD",1768296990439,5.46863443,141.6,141.55,7.06461325]
["bitfinex","SOLUSD",1768296990643,5.46863443,141.59,141.54,19.94499725]
["bitfinex","SOLUSD",1768296990837,5.46863443,141.59,141.54,25.41363168]
["bitfinex","SOLUSD",1768296991050,0.71716907,141.59,141.56,5.46863443]
["bitfinex","SOLUSD",1768296991330,0.71716907,141.59,141.54,20.60266093]
["bitfinex","SOLUSD",1768296991655,0.71716907,141.59,141.57,5.46863443]
["bitfinex","SOLUSD",1768296992530,0.71716907,141.61,141.58,5.46863443]
["bitfinex","SOLUSD",1768296993735,0.71716907,141.6,141.56,7.0638635]
["bitfinex","SOLUSD",1768296994051,0.71716907,141.6,141.57,5.46863443]
["bitfinex","SOLUSD",1768296994234,7.06170977,141.61,141.57,5.46863443]
["bitfinex","SOLUSD",1768296994752,6.1858035,141.62,141.58,5.46863443]
["bitfinex","SOLUSD",1768296995053,13.24703148,141.62,141.58,5.46863443]
["bitfinex","SOLUSD",1768296995438,7.77839705,141.62,141.58,5.46863443]
["bitfinex","SOLUSD",1768296995651,13.24703148,141.62,141.58,5.46863443]
["bitfinex","SOLUSD",1768296996131,12.52941339,141.63,141.58,6.13587156]
["bitfinex","SOLUSD",1768296996332,13.21212577,141.63,141.58,6.13587156]
["bitfinex","SOLUSD",1768296996750,0.68271238,141.66,141.61,5.46863443]
["bitfinex","SOLUSD",1768296997049,13.21050253,141.66,141.61,5.46863443]
["bitfinex","SOLUSD",1768296997267,13.21050253,141.66,141.62,5.46863443]
["bitfinex","SOLUSD",1768296997633,0.68271238,141.66,141.63,5.46863443]
["bitfinex","SOLUSD",1768296998035,0.68271238,141.66,141.62,20.60834354]
["bitfinex","SOLUSD",1768296998240,0.68271238,141.66,141.62,19.01587156]
["bitfinex","SOLUSD",1768296998726,13.21015259,141.67,141.62,19.01587156]
["bitfinex","SOLUSD",1768296999640,0.68271238,141.73,141.67,0.66723713]
["bitfinex","SOLUSD",1768296999958,21.47449713,141.75,141.72,5.46863443]
["bitfinex","SOLUSD",1768297000133,0.65745438,141.74,141.73,5.46863443]
["bitfinex","SOLUSD",1768297000336,27.84646189,141.75,141.73,4.40583933]
["bitfinex","SOLUSD",1768297000630,7.05467714,141.75,141.73,4.40583933]
["bitfinex","SOLUSD",1768297001239,7.05467714,141.75,141.73,5.46863443]
["bitfinex","SOLUSD",1768297001766,7.05467714,141.75,141.72,5.46863443]
["bitfinex","SOLUSD",1768297001931,24.69136144,141.75,141.67,0.66723713]
["bitfinex","SOLUSD",1768297002138,12.52646362,141.69,141.65,0.66723713]
["bitfinex","SOLUSD",1768297002327,7.05782919,141.69,141.65,6.13587156]
["bitfinex","SOLUSD",1768297003058,7.05782919,141.69,141.66,0.66723713]
["bitfinex","SOLUSD",1768297003247,7.05730094,141.7,141.67,6.13587156]
["bitfinex","SOLUSD",1768297003456,23.10948401,141.72,141.68,6.13587156]
["bitfinex","SOLUSD",1768297004061,23.10948401,141.72,141.68,0.66723713]
["bitfinex","SOLUSD",1768297004454,12.52542848,141.71,141.68,0.66723713]
["bitfinex","SOLUSD",1768297004857,7.05679405,141.71,141.68,0.66723713]
["bitfinex","SOLUSD",1768297005370,7.05679405,141.71,141.68,6.13587156]
["bitfinex","SOLUSD",1768297006350,7.05616709,141.72,141.68,6.13587156]
["bitfinex","SOLUSD",1768297006550,12.52480152,141.72,141.68,6.13587156]
["bitfinex","SOLUSD",1768297007045,0.099,141.68,141.54,5.46863443]
["bitfinex","SOLUSD",1768297007252,5.46863443,141.69,141.64,5.46863443]
["bitfinex","SOLUSD",1768297007452,5.46863443,141.66,141.54,5.46863443]
["bitfinex","SOLUSD",1768297007667,5.46863443,141.67,141.62,5.46863443]
["bitfinex","SOLUSD",1768297007875,5.46863443,141.68,141.63,5.46863443]
["bitfinex","SOLUSD",1768297008480,7.05865744,141.67,141.63,5.46863443]
["bitfinex","SOLUSD",1768297009059,12.52729187,141.67,141.63,0.66723713]
["bitfinex","SOLUSD",1768297009379,12.52729187,141.67,141.62,13.54723713]
["bitfinex","SOLUSD",1768297009956,12.52729187,141.67,141.64,5.46863443]
["bitfinex","SOLUSD",1768297009957,7.05865744,141.67,141.64,5.46863443]
["bitfinex","SOLUSD",1768297010179,7.71985809,141.68,141.64,5.46863443]
["bitfinex","SOLUSD",1768297010354,7.71985809,141.68,141.63,6.13587156]
["bitfinex","SOLUSD",1768297010555,13.18849252,141.68,141.63,6.13587156]
["bitfinex","SOLUSD",1768297011053,12.52693777,141.68,141.63,6.13587156]
["bitfinex","SOLUSD",1768297011461,17.64491096,141.69,141.63,7.72775122]
["bitfinex","SOLUSD",1768297011462,30.17120648,141.69,141.63,7.72775122]
["bitfinex","SOLUSD",1768297011781,30.17120648,141.69,141.63,13.19638565]
["bitfinex","SOLUSD",1768297012075,5.46863443,141.68,141.63,13.19638565]
["bitfinex","SOLUSD",1768297012478,7.05766109,141.69,141.64,0.66723713]
["bitfinex","SOLUSD",1768297012779,12.52629552,141.69,141.64,0.66723713]
["bitfinex","SOLUSD",1768297013357,15.94683956,141.69,141.64,0.66723713]
["bitfinex","SOLUSD",1768297013756,7.05766109,141.69,141.64,7.72731418]
["bitfinex","SOLUSD",1768297013980,15.94683956,141.69,141.64,7.72731418]
["bitfinex","SOLUSD",1768297015075,15.94683956,141.69,141.65,0.66723713]
["bitfinex","SOLUSD",1768297016077,7.05731236,141.7,141.66,9.5564156]
["bitfinex","SOLUSD",1768297016274,7.05731236,141.7,141.66,22.4364156]
["bitfinex","SOLUSD",1768297016587,16.04495056,141.71,141.66,22.4364156]
["bitfinex","SOLUSD",1768297016754,16.04495056,141.71,141.66,13.54723713]
["bitfinex","SOLUSD",1768297017857,8.88917847,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768297018078,8.99380402,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768297018378,0.10462555,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768297019665,0.10462555,141.69,141.65,21.76917847]
["bitfinex","SOLUSD",1768297020389,7.16245461,141.69,141.65,21.76917847]
["bitfinex","SOLUSD",1768297020593,7.05782906,141.69,141.65,22.4364156]
["bitfinex","SOLUSD",1768297021303,8.88917847,141.66,141.62,0.66723713]
["bitfinex","SOLUSD",1768297021476,25.36353653,141.69,141.63,0.66723713]
["bitfinex","SOLUSD",1768297021671,25.36353653,141.69,141.64,0.66723713]
["bitfinex","SOLUSD",1768297021867,34.252715,141.69,141.64,0.66723713]
["bitfinex","SOLUSD",1768297022067,7.05782906,141.69,141.65,9.5564156]
["bitfinex","SOLUSD",1768297022294,7.05782906,141.69,141.65,0.66723713]
["bitfinex","SOLUSD",1768297022675,15.94700753,141.69,141.65,0.66723713]
["bitfinex","SOLUSD",1768297023387,7.05782906,141.69,141.65,0.66723713]
["bitfinex","SOLUSD",1768297024480,7.05782906,141.69,141.65,13.54723713]
["bitfinex","SOLUSD",1768297025093,7.05730056,141.7,141.66,0.71942886]
["bitfinex","SOLUSD",1768297025271,0.099,141.71,141.67,0.71942886]
["bitfinex","SOLUSD",1768297025690,0.099,141.71,141.65,19.93954558]
["bitfinex","SOLUSD",1768297025691,0.10462555,141.69,141.64,0.71942886]
["bitfinex","SOLUSD",1768297026193,8.99380402,141.69,141.64,0.71942886]
["bitfinex","SOLUSD",1768297026574,8.99380402,141.69,141.64,9.60860733]
["bitfinex","SOLUSD",1768297026785,8.99380402,141.69,141.64,16.66869839]
["bitfinex","SOLUSD",1768297027094,7.16242809,141.69,141.64,16.66869839]
["bitfinex","SOLUSD",1768297027271,16.05160656,141.69,141.64,16.66869839]
["bitfinex","SOLUSD",1768297027472,7.16242809,141.69,141.65,0.71942886]
["bitfinex","SOLUSD",1768297027802,0.66723713,141.71,141.66,0.71942886]
["bitfinex","SOLUSD",1768297027973,0.66723713,141.71,141.67,9.60860733]
["bitfinex","SOLUSD",1768297028173,0.099,141.72,141.68,8.88917847]
["bitfinex","SOLUSD",1768297028470,0.099,141.72,141.67,0.71942886]
["bitfinex","SOLUSD",1768297028678,8.98817847,141.72,141.67,9.60860733]
["bitfinex","SOLUSD",1768297029508,7.05666502,141.71,141.67,0.71942886]
["bitfinex","SOLUSD",1768297029800,7.05666502,141.71,141.67,9.60860733]
["bitfinex","SOLUSD",1768297030881,7.05666502,141.71,141.67,0.71942886]
["bitfinex","SOLUSD",1768297031387,15.94584349,141.71,141.67,0.71942886]
["bitfinex","SOLUSD",1768297031909,8.99380402,141.7,141.65,0.71942886]
["bitfinex","SOLUSD",1768297032203,8.99380402,141.7,141.65,22.48860733]
["bitfinex","SOLUSD",1768297032381,8.88917847,141.69,141.65,0.71942886]
["bitfinex","SOLUSD",1768297032582,0.10462555,141.7,141.65,9.60860733]
["bitfinex","SOLUSD",1768297032777,8.99380402,141.7,141.65,9.60860733]
["bitfinex","SOLUSD",1768297032982,8.99380402,141.7,141.65,0.71942886]
["bitfinex","SOLUSD",1768297033178,8.99380402,141.7,141.65,9.60860733]
["bitfinex","SOLUSD",1768297033578,8.99380402,141.7,141.65,0.71942886]
["bitfinex","SOLUSD",1768297033786,0.65598546,141.69,141.65,9.60860733]
["bitfinex","SOLUSD",1768297033991,7.71400381,141.69,141.65,9.60860733]
["bitfinex","SOLUSD",1768297035010,7.71400381,141.69,141.65,0.71942886]
["bitfinex","SOLUSD",1768297035212,7.71400381,141.69,141.65,9.60860733]
["bitfinex","SOLUSD",1768297035606,7.05735318,141.7,141.67,0.68869342]
["bitfinex","SOLUSD",1768297036824,7.05735318,141.7,141.67,9.57787189]
["bitfinex","SOLUSD",1768297037321,7.72407893,141.71,141.67,9.57787189]
["bitfinex","SOLUSD",1768297039113,7.05651745,141.72,141.69,9.57787189]
["bitfinex","SOLUSD",1768297040118,7.05651745,141.72,141.69,8.88917847]
["bitfinex","SOLUSD",1768297042628,7.05651745,141.72,141.69,9.57787189]
["bitfinex","SOLUSD",1768297044634,0.10462555,141.71,141.67,0.68869342]
["bitfinex","SOLUSD",1768297044824,8.88917847,141.69,141.65,0.68869342]
["bitfinex","SOLUSD",1768297045007,8.88917847,141.69,141.66,0.68869342]
["bitfinex","SOLUSD",1768297045524,9.54516393,141.7,141.66,0.68869342]
["bitfinex","SOLUSD",1768297045902,16.60241379,141.7,141.66,0.68869342]
["bitfinex","SOLUSD",1768297046315,16.61321806,141.71,141.66,16.63700119]
["bitfinex","SOLUSD",1768297046759,7.72403959,141.71,141.66,16.63700119]
["bitfinex","SOLUSD",1768297047031,16.61270732,141.72,141.68,0.68869342]
["bitfinex","SOLUSD",1768297048022,14.16768597,141.71,141.68,0.68869342]
["bitfinex","SOLUSD",1768297048231,8.88917847,141.71,141.68,0.68869342]
["bitfinex","SOLUSD",1768297048722,16.61270732,141.72,141.68,0.68869342]
["bitfinex","SOLUSD",1768297049936,16.6125896,141.72,141.68,16.63578195]
["bitfinex","SOLUSD",1768297050145,7.72341113,141.72,141.68,16.63578195]
["bitfinex","SOLUSD",1768297050726,7.72341113,141.72,141.69,9.57787189]
["bitfinex","SOLUSD",1768297050727,7.056174,141.72,141.69,9.57787189]
["bitfinex","SOLUSD",1768297051049,7.056174,141.72,141.68,28.82708853]
["bitfinex","SOLUSD",1768297051050,7.71772875,141.72,141.68,28.82708853]
["bitfinex","SOLUSD",1768297051349,7.05580114,141.73,141.7,0.68869342]
["bitfinex","SOLUSD",1768297051840,0.10462555,141.72,141.68,19.93791006]
["bitfinex","SOLUSD",1768297052037,0.10462555,141.72,141.68,28.82708853]
["bitfinex","SOLUSD",1768297052443,0.10462555,141.72,141.68,21.76917847]
["bitfinex","SOLUSD",1768297052950,0.10462555,141.72,141.68,22.45787189]
["bitfinex","SOLUSD",1768297053335,0.10462555,141.72,141.68,29.51594479]
["bitfinex","SOLUSD",1768297054143,0.10462555,141.72,141.69,8.88917847]
["bitfinex","SOLUSD",1768297056344,7.05580114,141.73,141.69,9.56625541]
["bitfinex","SOLUSD",1768297056734,7.15480114,141.73,141.69,9.56625541]
["bitfinex","SOLUSD",1768297057137,7.05580114,141.73,141.7,0.67707694]
["bitfinex","SOLUSD",1768297057333,10.24387669,141.74,141.7,0.67707694]
["bitfinex","SOLUSD",1768297057545,3.18870525,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297057729,3.2933308,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768297058130,0.10462555,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768297058347,3.2933308,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768297058647,3.2933308,141.72,141.68,20.61519411]
["bitfinex","SOLUSD",1768297059956,10.34964335,141.72,141.68,13.55707694]
["bitfinex","SOLUSD",1768297060644,10.34964335,141.72,141.68,20.61520598]
["bitfinex","SOLUSD",1768297061746,3.2933308,141.72,141.68,20.61520598]
["bitfinex","SOLUSD",1768297061931,7.154187,141.74,141.7,0.67707694]
["bitfinex","SOLUSD",1768297062127,5.27856948,141.73,141.7,0.67707694]
["bitfinex","SOLUSD",1768297062330,10.34289225,141.74,141.7,0.67707694]
["bitfinex","SOLUSD",1768297062770,8.46640326,141.73,141.7,0.67707694]
["bitfinex","SOLUSD",1768297062945,3.18870525,141.73,141.7,0.67707694]
["bitfinex","SOLUSD",1768297063258,3.85594238,141.73,141.69,0.67707694]
["bitfinex","SOLUSD",1768297063757,10.91184075,141.73,141.69,0.67707694]
["bitfinex","SOLUSD",1768297063931,7.7231355,141.73,141.69,0.67707694]
["bitfinex","SOLUSD",1768297064257,0.099,141.72,141.68,23.80391123]
["bitfinex","SOLUSD",1768297064459,0.069,141.72,141.68,23.80391123]
["bitfinex","SOLUSD",1768297066154,10.24460362,141.73,141.69,0.67707694]
["bitfinex","SOLUSD",1768297066734,10.34360362,141.73,141.69,0.67707694]
["bitfinex","SOLUSD",1768297066935,8.46626038,141.72,141.69,0.67707694]
["bitfinex","SOLUSD",1768297067135,3.82056,141.72,141.68,20.61522093]
["bitfinex","SOLUSD",1768297068260,0.63185475,141.72,141.68,20.61522093]
["bitfinex","SOLUSD",1768297068436,3.82056,141.72,141.68,20.61522093]
["bitfinex","SOLUSD",1768297069358,3.18870525,141.72,141.69,0.67707694]
["bitfinex","SOLUSD",1768297070343,10.24496195,141.72,141.69,0.67707694]
["bitfinex","SOLUSD",1768297071638,3.79086,141.72,141.68,19.93814399]
["bitfinex","SOLUSD",1768297071850,0.60215475,141.72,141.68,19.93814399]
["bitfinex","SOLUSD",1768297075436,0.60215475,141.72,141.65,17.64875031]
["bitfinex","SOLUSD",1768297075642,2.04109927,141.68,141.64,0.67707694]
["bitfinex","SOLUSD",1768297075843,2.04109927,141.67,141.64,0.67707694]
["bitfinex","SOLUSD",1768297076158,2.04109927,141.68,141.64,0.67707694]
["bitfinex","SOLUSD",1768297076545,2.04109927,141.67,141.64,0.67707694]
["bitfinex","SOLUSD",1768297076958,7.66502921,141.69,141.65,0.67707694]
["bitfinex","SOLUSD",1768297077159,2.04109927,141.67,141.65,0.67707694]
["bitfinex","SOLUSD",1768297077944,7.66502921,141.69,141.65,0.67707694]
["bitfinex","SOLUSD",1768297078145,2.04109927,141.68,141.65,0.67707694]
["bitfinex","SOLUSD",1768297080073,7.66502921,141.69,141.65,0.67707694]
["bitfinex","SOLUSD",1768297080276,2.04109927,141.7,141.66,0.67707694]
["bitfinex","SOLUSD",1768297080454,5.28007923,141.69,141.66,0.67707694]
["bitfinex","SOLUSD",1768297080774,2.04109927,141.7,141.66,0.67707694]
["bitfinex","SOLUSD",1768297080976,5.28009704,141.69,141.66,0.67707694]
["bitfinex","SOLUSD",1768297081201,2.04109927,141.7,141.67,0.67707694]
["bitfinex","SOLUSD",1768297081359,5.28015912,141.69,141.67,0.67707694]
["bitfinex","SOLUSD",1768297081562,2.04109927,141.7,141.67,0.67707694]
["bitfinex","SOLUSD",1768297081789,7.05566923,141.73,141.67,0.67707694]
["bitfinex","SOLUSD",1768297082074,7.32234012,141.72,141.68,0.67707694]
["bitfinex","SOLUSD",1768297082254,5.28124085,141.71,141.68,0.67707694]
["bitfinex","SOLUSD",1768297082568,0.60215475,141.71,141.67,2.71817621]
["bitfinex","SOLUSD",1768297082746,2.04109927,141.71,141.67,0.67707694]
["bitfinex","SOLUSD",1768297082953,39.28175117,142.02,141.71,0.67707694]
["bitfinex","SOLUSD",1768297082954,9.79480007,141.76,141.71,0.67707694]
["bitfinex","SOLUSD",1768297083147,5.28015454,141.75,141.71,15.59817621]
["bitfinex","SOLUSD",1768297083383,5.28015454,141.74,141.72,0.67707694]
["bitfinex","SOLUSD",1768297083584,7.05417607,141.76,141.72,0.67707694]
["bitfinex","SOLUSD",1768297083585,9.09527534,141.76,141.72,0.61707696]
["bitfinex","SOLUSD",1768297083767,5.27976853,141.75,141.72,0.61707696]
["bitfinex","SOLUSD",1768297083967,8.02039253,141.74,141.68,7.05780942]
["bitfinex","SOLUSD",1768297084288,5.27976853,141.73,141.71,12.88]
["bitfinex","SOLUSD",1768297084583,2.740624,141.74,141.71,12.88]
["bitfinex","SOLUSD",1768297085197,5.27986558,141.73,141.71,12.88]
["bitfinex","SOLUSD",1768297085479,7.75504136,141.74,141.7,0.66130704]
["bitfinex","SOLUSD",1768297085667,5.27973838,141.73,141.7,13.54130704]
["bitfinex","SOLUSD",1768297085865,9.79614063,141.74,141.7,15.58240631]
["bitfinex","SOLUSD",1768297086378,5.27948383,141.73,141.7,2.70240631]
["bitfinex","SOLUSD",1768297086678,9.79614063,141.74,141.7,15.58240631]
["bitfinex","SOLUSD",1768297086882,5.27950069,141.73,141.7,15.58240631]
["bitfinex","SOLUSD",1768297087178,2.75579134,141.71,141.67,0.66130704]
["bitfinex","SOLUSD",1768297087378,8.03632328,141.7,141.66,0.66130704]
["bitfinex","SOLUSD",1768297087588,0.71469207,141.69,141.65,14.92109927]
["bitfinex","SOLUSD",1768297087761,2.75579134,141.7,141.66,2.70240631]
["bitfinex","SOLUSD",1768297087958,2.75579134,141.7,141.66,0.66130704]
["bitfinex","SOLUSD",1768297088586,2.04109927,141.71,141.67,0.66130704]
["bitfinex","SOLUSD",1768297088793,2.04109927,141.7,141.67,0.66130704]
["bitfinex","SOLUSD",1768297089090,7.05666502,141.71,141.67,0.66130704]
["bitfinex","SOLUSD",1768297089258,9.09776429,141.71,141.67,0.66130704]
["bitfinex","SOLUSD",1768297089455,9.81245636,141.71,141.67,0.66130704]
["bitfinex","SOLUSD",1768297091577,0.71469207,141.7,141.66,9.10015545]
["bitfinex","SOLUSD",1768297091776,0.71469207,141.7,141.66,9.76146249]
["bitfinex","SOLUSD",1768297092072,0.71469207,141.72,141.69,2.04109927]
["bitfinex","SOLUSD",1768297092277,0.71469207,141.72,141.68,15.58240631]
["bitfinex","SOLUSD",1768297092962,2.75579134,141.72,141.68,13.54130704]
["bitfinex","SOLUSD",1768297094582,9.81210963,141.72,141.68,13.54130704]
["bitfinex","SOLUSD",1768297094884,2.04109927,141.71,141.68,13.54130704]
["bitfinex","SOLUSD",1768297095075,9.81210963,141.72,141.68,13.54130704]
["bitfinex","SOLUSD",1768297095684,7.77101036,141.72,141.68,13.54130704]
["bitfinex","SOLUSD",1768297095860,9.81210963,141.72,141.68,13.54130704]
["bitfinex","SOLUSD",1768297096867,9.81210963,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768297097070,7.97834644,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297097384,2.69787819,141.71,141.68,13.542175]
["bitfinex","SOLUSD",1768297097584,2.04109927,141.71,141.68,13.542175]
["bitfinex","SOLUSD",1768297097779,2.04109927,141.71,141.69,0.662175]
["bitfinex","SOLUSD",1768297098563,7.71309721,141.72,141.69,0.662175]
["bitfinex","SOLUSD",1768297098784,9.75419648,141.72,141.69,0.662175]
["bitfinex","SOLUSD",1768297099163,0.65677892,141.7,141.66,0.662175]
["bitfinex","SOLUSD",1768297099370,2.04109927,141.7,141.66,0.662175]
["bitfinex","SOLUSD",1768297099872,2.04109927,141.7,141.67,0.662175]
["bitfinex","SOLUSD",1768297100280,0.65677892,141.71,141.67,0.662175]
["bitfinex","SOLUSD",1768297100483,2.69787819,141.71,141.67,0.662175]
["bitfinex","SOLUSD",1768297100689,7.97879228,141.7,141.65,22.64262743]
["bitfinex","SOLUSD",1768297100898,2.69787819,141.7,141.65,22.64262743]
["bitfinex","SOLUSD",1768297101084,0.65677892,141.7,141.66,9.10015514]
["bitfinex","SOLUSD",1768297101286,2.04109927,141.73,141.69,0.662175]
["bitfinex","SOLUSD",1768297101591,9.07151569,141.73,141.69,0.662175]
["bitfinex","SOLUSD",1768297101773,7.32173434,141.72,141.69,0.662175]
["bitfinex","SOLUSD",1768297101975,2.04109927,141.72,141.69,0.662175]
["bitfinex","SOLUSD",1768297103094,9.09736383,141.72,141.69,0.662175]
["bitfinex","SOLUSD",1768297104276,2.69787819,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297104678,2.04109927,141.71,141.68,13.542175]
["bitfinex","SOLUSD",1768297105281,2.69787819,141.71,141.68,13.542175]
["bitfinex","SOLUSD",1768297106200,2.04109927,141.7,141.66,7.72084367]
["bitfinex","SOLUSD",1768297106387,2.04109927,141.69,141.66,0.662175]
["bitfinex","SOLUSD",1768297106586,2.04109927,141.69,141.66,13.542175]
["bitfinex","SOLUSD",1768297106894,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297107203,2.04109927,141.68,141.66,12.88]
["bitfinex","SOLUSD",1768297107612,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297108075,2.04109927,141.68,141.66,0.662175]
["bitfinex","SOLUSD",1768297108404,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297110012,8.34768186,141.69,141.66,13.542175]
["bitfinex","SOLUSD",1768297110187,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297110381,2.04109927,141.68,141.66,0.662175]
["bitfinex","SOLUSD",1768297110685,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297111204,8.34768186,141.69,141.66,13.542175]
["bitfinex","SOLUSD",1768297111205,9.00446078,141.69,141.66,13.542175]
["bitfinex","SOLUSD",1768297111390,1.29,141.69,141.67,0.662175]
["bitfinex","SOLUSD",1768297111590,8.34771925,141.69,141.67,0.662175]
["bitfinex","SOLUSD",1768297112207,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297113483,2.04109927,141.68,141.66,0.662175]
["bitfinex","SOLUSD",1768297113706,2.04109927,141.68,141.66,13.542175]
["bitfinex","SOLUSD",1768297114601,2.04109927,141.67,141.65,0.662175]
["bitfinex","SOLUSD",1768297114807,2.04109927,141.66,141.65,0.662175]
["bitfinex","SOLUSD",1768297115192,2.04109927,141.66,141.63,0.71367143]
["bitfinex","SOLUSD",1768297115398,9.09942126,141.68,141.51,123.77591167]
["bitfinex","SOLUSD",1768297115399,4.74091925,141.64,141.6,0.71367143]
["bitfinex","SOLUSD",1768297115595,2.04109927,141.63,141.6,13.59367143]
["bitfinex","SOLUSD",1768297115912,2.04109927,141.63,141.61,0.71367143]
["bitfinex","SOLUSD",1768297116112,2.69981998,141.64,141.61,0.71367143]
["bitfinex","SOLUSD",1768297116313,2.04109927,141.64,141.61,0.71367143]
["bitfinex","SOLUSD",1768297116889,7.71886207,141.65,141.61,7.77529253]
["bitfinex","SOLUSD",1768297117092,2.04109927,141.64,141.61,0.71367143]
["bitfinex","SOLUSD",1768297118002,2.04109927,141.63,141.61,0.71367143]
["bitfinex","SOLUSD",1768297118404,2.04109927,141.64,141.61,0.71367143]
["bitfinex","SOLUSD",1768297120106,2.04109927,141.63,141.61,0.71367143]
["bitfinex","SOLUSD",1768297120432,2.04109927,141.63,141.61,13.59367143]
["bitfinex","SOLUSD",1768297120793,2.04109927,141.64,141.61,13.59367143]
["bitfinex","SOLUSD",1768297122620,9.75955808,141.65,141.61,13.59367143]
["bitfinex","SOLUSD",1768297122996,7.71845881,141.65,141.61,13.59367143]
["bitfinex","SOLUSD",1768297123213,9.75955808,141.65,141.61,13.59367143]
["bitfinex","SOLUSD",1768297123825,7.71747956,141.67,141.62,0.71367143]
["bitfinex","SOLUSD",1768297123999,2.04109927,141.66,141.62,0.71367143]
["bitfinex","SOLUSD",1768297124400,9.75857883,141.67,141.63,0.71367143]
["bitfinex","SOLUSD",1768297124612,2.04109927,141.66,141.63,0.71367143]
["bitfinex","SOLUSD",1768297125213,9.75857883,141.67,141.63,0.71367143]
["bitfinex","SOLUSD",1768297125416,7.71747956,141.67,141.63,0.71367143]
["bitfinex","SOLUSD",1768297125616,9.75857883,141.67,141.63,0.71367143]
["bitfinex","SOLUSD",1768297125819,1.94872071,141.69,141.64,0.71367143]
["bitfinex","SOLUSD",1768297126099,2.04109927,141.68,141.64,0.71367143]
["bitfinex","SOLUSD",1768297126300,2.69981998,141.68,141.64,13.59367143]
["bitfinex","SOLUSD",1768297126726,1.94872071,141.69,141.65,0.71367143]
["bitfinex","SOLUSD",1768297126927,2.04109927,141.68,141.65,0.71367143]
["bitfinex","SOLUSD",1768297127724,9.00681503,141.69,141.65,0.71367143]
["bitfinex","SOLUSD",1768297128027,2.04109927,141.68,141.65,0.71367143]
["bitfinex","SOLUSD",1768297129835,9.00681503,141.69,141.65,0.71367143]
["bitfinex","SOLUSD",1768297130014,2.04109927,141.68,141.65,0.71367143]
["bitfinex","SOLUSD",1768297130746,9.00681503,141.69,141.65,2.7547707]
["bitfinex","SOLUSD",1768297131027,11.0479143,141.69,141.65,0.71367143]
["bitfinex","SOLUSD",1768297132412,7.71737815,141.67,141.63,0.71367143]
["bitfinex","SOLUSD",1768297132611,9.75847742,141.67,141.63,13.59367143]
["bitfinex","SOLUSD",1768297133535,10.90873954,141.67,141.63,13.59367143]
["bitfinex","SOLUSD",1768297133826,10.90873954,141.67,141.64,0.71367143]
["bitfinex","SOLUSD",1768297134519,3.19136139,141.66,141.63,13.59367143]
["bitfinex","SOLUSD",1768297134722,10.90873954,141.67,141.63,13.59367143]
["bitfinex","SOLUSD",1768297134935,10.90873954,141.67,141.64,0.71367143]
["bitfinex","SOLUSD",1768297135317,7.71737815,141.67,141.64,0.71367143]
["bitfinex","SOLUSD",1768297136712,7.71737815,141.67,141.64,13.59367143]
["bitfinex","SOLUSD",1768297136923,11.53915132,141.69,141.65,0.71367143]
["bitfinex","SOLUSD",1768297137240,8.34778993,141.69,141.66,0.71367143]
["bitfinex","SOLUSD",1768297137736,9.00651064,141.69,141.66,0.71367143]
["bitfinex","SOLUSD",1768297141242,1.29,141.69,141.67,0.71367143]
["bitfinex","SOLUSD",1768297141743,1.29,141.69,141.67,13.59367143]
["bitfinex","SOLUSD",1768297144333,1.29,141.69,141.68,0.71367143]
["bitfinex","SOLUSD",1768297144640,1.29,141.69,141.67,13.59367143]
["bitfinex","SOLUSD",1768297144942,2.00687498,141.69,141.67,12.88]
["bitfinex","SOLUSD",1768297145246,1.29,141.69,141.67,13.57494513]
["bitfinex","SOLUSD",1768297145737,10.96495076,141.71,141.67,3.40912428]
["bitfinex","SOLUSD",1768297145738,0.71687498,141.71,141.67,3.40912428]
["bitfinex","SOLUSD",1768297145945,0.71687498,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297145946,3.16611028,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297146620,25.40850127,141.75,141.68,12.88]
["bitfinex","SOLUSD",1768297146822,3.19136139,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297147033,3.19136139,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768297147236,3.19136139,141.71,141.65,7.05949498]
["bitfinex","SOLUSD",1768297147423,0.71687498,141.7,141.66,16.07136139]
["bitfinex","SOLUSD",1768297148538,0.71687498,141.7,141.67,3.19136139]
["bitfinex","SOLUSD",1768297148720,0.71687498,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768297149040,0.71687498,141.7,141.67,3.19136139]
["bitfinex","SOLUSD",1768297150044,7.77407417,141.7,141.66,16.07136139]
["bitfinex","SOLUSD",1768297151234,7.77407417,141.7,141.66,23.34826586]
["bitfinex","SOLUSD",1768297151453,0.71687498,141.69,141.65,0.21776289]
["bitfinex","SOLUSD",1768297151652,3.90823637,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297154251,0.71687498,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297155150,0.71687498,141.69,141.66,16.07136139]
["bitfinex","SOLUSD",1768297156853,0.6746847,141.7,141.67,3.40912428]
["bitfinex","SOLUSD",1768297157149,0.6746847,141.71,141.67,3.40912428]
["bitfinex","SOLUSD",1768297158458,0.6746847,141.7,141.67,3.19136139]
["bitfinex","SOLUSD",1768297159251,0.6746847,141.69,141.68,12.88]
["bitfinex","SOLUSD",1768297159954,0.6746847,141.69,141.67,12.88]
["bitfinex","SOLUSD",1768297161753,0.6746847,141.71,141.67,23.34766415]
["bitfinex","SOLUSD",1768297161956,0.6746847,141.71,141.67,20.15630276]
["bitfinex","SOLUSD",1768297162259,0.6746847,141.71,141.67,23.34766415]
["bitfinex","SOLUSD",1768297164651,7.73135062,141.71,141.67,23.34766415]
["bitfinex","SOLUSD",1768297165479,0.6746847,141.7,141.67,16.07136139]
["bitfinex","SOLUSD",1768297166055,0.6746847,141.7,141.67,12.88]
["bitfinex","SOLUSD",1768297166259,0.6746847,141.7,141.67,16.07136139]
["bitfinex","SOLUSD",1768297170972,0.6746847,141.7,141.67,23.12998664]
["bitfinex","SOLUSD",1768297171657,0.6746847,141.7,141.68,3.19136139]
["bitfinex","SOLUSD",1768297172065,7.73103266,141.72,141.69,3.19136139]
["bitfinex","SOLUSD",1768297172261,7.05634796,141.72,141.7,3.19136139]
["bitfinex","SOLUSD",1768297172463,7.70578451,141.72,141.7,12.88]
["bitfinex","SOLUSD",1768297172994,7.70578451,141.72,141.7,16.07136139]
["bitfinex","SOLUSD",1768297173362,7.70578451,141.72,141.7,12.88]
["bitfinex","SOLUSD",1768297176675,7.70578451,141.72,141.7,16.07136139]
["bitfinex","SOLUSD",1768297177058,7.70578451,141.72,141.7,12.88]
["bitfinex","SOLUSD",1768297178760,35.27031585,141.77,141.71,3.40912428]
["bitfinex","SOLUSD",1768297178761,0.66598273,141.75,141.71,3.40912428]
["bitfinex","SOLUSD",1768297178956,0.66598273,141.75,141.72,3.19136139]
["bitfinex","SOLUSD",1768297179151,0.66598273,141.75,141.73,12.88]
["bitfinex","SOLUSD",1768297179682,0.66598273,141.76,141.73,23.12685784]
["bitfinex","SOLUSD",1768297180062,0.66598273,141.76,141.74,3.19136139]
["bitfinex","SOLUSD",1768297180266,0.66598273,141.76,141.73,16.07136139]
["bitfinex","SOLUSD",1768297182273,0.66598273,141.76,141.72,3.19136139]
["bitfinex","SOLUSD",1768297182463,0.66598273,141.76,141.73,12.88]
["bitfinex","SOLUSD",1768297182792,0.66598273,141.76,141.74,12.88]
["bitfinex","SOLUSD",1768297184585,0.66598273,141.76,141.72,7.05603079]
["bitfinex","SOLUSD",1768297184790,0.66598273,141.76,141.73,12.88]
["bitfinex","SOLUSD",1768297185280,7.71935842,141.78,141.73,3.19136139]
["bitfinex","SOLUSD",1768297185489,7.71935842,141.78,141.74,12.88]
["bitfinex","SOLUSD",1768297185686,0.66598273,141.77,141.74,12.88]
["bitfinex","SOLUSD",1768297187388,0.66598273,141.77,141.74,19.93504447]
["bitfinex","SOLUSD",1768297189380,0.66598273,141.78,141.74,23.12640586]
["bitfinex","SOLUSD",1768297190287,0.66598273,141.78,141.74,19.93504447]
["bitfinex","SOLUSD",1768297191567,0.66598273,141.78,141.74,23.12640586]
["bitfinex","SOLUSD",1768297195192,3.85734412,141.76,141.72,7.05570624]
["bitfinex","SOLUSD",1768297195391,0.66598273,141.76,141.73,19.93555669]
["bitfinex","SOLUSD",1768297196189,2.70583743,141.76,141.73,19.93555669]
["bitfinex","SOLUSD",1768297197578,2.70583743,141.76,141.74,12.88]
["bitfinex","SOLUSD",1768297200786,2.0398547,141.75,141.74,12.88]
["bitfinex","SOLUSD",1768297200986,2.0398547,141.75,141.73,12.88]
["bitfinex","SOLUSD",1768297201286,2.0398547,141.75,141.73,12.8200586]
["bitfinex","SOLUSD",1768297201722,9.76012021,141.76,141.73,12.8200586]
["bitfinex","SOLUSD",1768297202209,2.70583743,141.76,141.73,12.8200586]
["bitfinex","SOLUSD",1768297202411,0.66598273,141.76,141.73,12.8200586]
["bitfinex","SOLUSD",1768297202613,2.70583743,141.77,141.73,19.87539327]
["bitfinex","SOLUSD",1768297205512,0.66598273,141.77,141.73,21.91524797]
["bitfinex","SOLUSD",1768297209631,0.65595974,141.78,141.74,2.0398547]
["bitfinex","SOLUSD",1768297210420,0.65595974,141.78,141.73,37.51456634]
["bitfinex","SOLUSD",1768297210625,0.65595974,141.78,141.75,9.09415682]
["bitfinex","SOLUSD",1768297210806,0.65595974,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768297211013,0.65595974,141.79,141.76,14.9198547]
["bitfinex","SOLUSD",1768297213234,0.65595974,141.79,141.76,21.97386524]
["bitfinex","SOLUSD",1768297215933,0.65595974,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768297216314,0.65595974,141.79,141.76,9.09386524]
["bitfinex","SOLUSD",1768297216513,0.65595974,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768297217536,0.65595974,141.79,141.76,2.0398547]
["bitfinex","SOLUSD",1768297217834,0.65595974,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768297218048,0.65595974,141.79,141.76,9.09390367]
["bitfinex","SOLUSD",1768297218235,0.65595974,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768297219313,0.65595974,141.79,141.77,12.82]
["bitfinex","SOLUSD",1768297219924,0.65595974,141.79,141.77,12.76]
["bitfinex","SOLUSD",1768297223047,0.71344825,141.77,141.72,6.6801107]
["bitfinex","SOLUSD",1768297223222,0.71344825,141.72,141.68,9.09790841]
["bitfinex","SOLUSD",1768297223539,2.0398547,141.72,141.69,12.88]
["bitfinex","SOLUSD",1768297223741,0.71344825,141.72,141.69,12.88]
["bitfinex","SOLUSD",1768297223928,2.0398547,141.71,141.69,12.88]
["bitfinex","SOLUSD",1768297224523,0.71344825,141.72,141.66,17.64701712]
["bitfinex","SOLUSD",1768297224524,0.71344825,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297224720,2.75330295,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297224940,0.71344825,141.7,141.66,19.93911166]
["bitfinex","SOLUSD",1768297225237,2.75330295,141.7,141.66,19.93911166]
["bitfinex","SOLUSD",1768297226418,0.71344825,141.7,141.66,21.97896636]
["bitfinex","SOLUSD",1768297226621,2.0398547,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297226939,9.81051643,141.7,141.66,12.88]
["bitfinex","SOLUSD",1768297227518,0.71344825,141.67,141.61,17.65363662]
["bitfinex","SOLUSD",1768297227730,0.71344825,141.67,141.64,7.06002805]
["bitfinex","SOLUSD",1768297227937,0.71344825,141.67,141.65,12.88]
["bitfinex","SOLUSD",1768297228840,2.0398547,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768297230239,2.75330295,141.68,141.65,12.88]
["bitfinex","SOLUSD",1768297230844,7.05782125,141.69,141.65,12.88]
["bitfinex","SOLUSD",1768297230845,0.71344825,141.69,141.65,21.97943291]
["bitfinex","SOLUSD",1768297231149,0.71344825,141.69,141.65,19.93957821]
["bitfinex","SOLUSD",1768297231340,0.71344825,141.71,141.68,2.0398547]
["bitfinex","SOLUSD",1768297231545,0.71344825,141.71,141.68,14.9198547]
["bitfinex","SOLUSD",1768297232257,0.71344825,141.71,141.68,12.88]
["bitfinex","SOLUSD",1768297232456,0.71344825,141.71,141.68,14.9198547]
["bitfinex","SOLUSD",1768297232755,0.71344825,141.71,141.69,2.0398547]
["bitfinex","SOLUSD",1768297233081,0.71344825,141.71,141.68,12.155]
["bitfinex","SOLUSD",1768297233253,0.71344825,141.69,141.64,2.75706208]
["bitfinex","SOLUSD",1768297233560,0.71344825,141.68,141.64,9.81721374]
["bitfinex","SOLUSD",1768297234146,0.71344825,141.68,141.65,0.71720738]
["bitfinex","SOLUSD",1768297234458,0.71344825,141.69,141.65,2.75706208]
["bitfinex","SOLUSD",1768297234932,7.77120177,141.69,141.65,2.75706208]
["bitfinex","SOLUSD",1768297235132,0.71344825,141.69,141.66,2.0398547]
["bitfinex","SOLUSD",1768297235834,0.71344825,141.69,141.65,9.81666043]
["bitfinex","SOLUSD",1768297236445,0.71344825,141.69,141.65,7.77680573]
["bitfinex","SOLUSD",1768297236648,0.71687662,141.68,141.64,2.69708869]
["bitfinex","SOLUSD",1768297237954,0.71687662,141.68,141.64,0.65723399]
["bitfinex","SOLUSD",1768297238232,0.71687662,141.67,141.61,0.65723399]
["bitfinex","SOLUSD",1768297238435,0.71687662,141.64,141.58,0.2]
["bitfinex","SOLUSD",1768297238655,2.75673132,141.62,141.58,0.2]
["bitfinex","SOLUSD",1768297238853,0.71687662,141.62,141.58,2.89708869]
["bitfinex","SOLUSD",1768297239034,0.71687662,141.62,141.59,2.0398547]
["bitfinex","SOLUSD",1768297239232,0.71687662,141.62,141.58,2.89708869]
["bitfinex","SOLUSD",1768297239457,0.71687662,141.63,141.61,2.0398547]
["bitfinex","SOLUSD",1768297239636,0.71687662,141.63,141.59,0.65723399]
["bitfinex","SOLUSD",1768297239637,0.71687662,141.63,141.6,2.0398547]
["bitfinex","SOLUSD",1768297240962,0.71687662,141.63,141.59,7.71969959]
["bitfinex","SOLUSD",1768297241154,0.71687662,141.63,141.6,2.0398547]
["bitfinex","SOLUSD",1768297242038,7.77704606,141.64,141.6,0.65723399]
["bitfinex","SOLUSD",1768297242238,17.64747981,141.67,141.63,2.0398547]
["bitfinex","SOLUSD",1768297242239,0.71687662,141.67,141.63,2.0398547]
["bitfinex","SOLUSD",1768297242442,0.71687662,141.66,141.61,0.65723399]
["bitfinex","SOLUSD",1768297242660,0.71687662,141.66,141.62,2.0398547]
["bitfinex","SOLUSD",1768297243740,0.71687662,141.66,141.62,2.69708869]
["bitfinex","SOLUSD",1768297244241,0.71687662,141.66,141.62,9.75807921]
["bitfinex","SOLUSD",1768297245048,0.71687662,141.66,141.63,2.0398547]
["bitfinex","SOLUSD",1768297245457,0.71687662,141.66,141.62,7.71822451]
["bitfinex","SOLUSD",1768297245638,0.71687662,141.66,141.63,2.0398547]
["bitfinex","SOLUSD",1768297245970,0.71687662,141.66,141.58,0.85723399]
["bitfinex","SOLUSD",1768297245971,0.71687662,141.63,141.58,0.85723399]
["bitfinex","SOLUSD",1768297246140,2.0398547,141.61,141.58,0.85723399]
["bitfinex","SOLUSD",1768297246342,2.0398547,141.62,141.58,0.85723399]
["bitfinex","SOLUSD",1768297247750,2.0398547,141.62,141.58,9.96004426]
["bitfinex","SOLUSD",1768297248079,9.81772783,141.63,141.58,9.96004426]
["bitfinex","SOLUSD",1768297248259,0.71687662,141.63,141.6,2.0398547]
["bitfinex","SOLUSD",1768297248859,7.77668503,141.65,141.61,2.0398547]
["bitfinex","SOLUSD",1768297249252,0.71687662,141.64,141.6,2.69708869]
["bitfinex","SOLUSD",1768297249762,0.71687662,141.64,141.6,9.75909685]
["bitfinex","SOLUSD",1768297249960,0.71687662,141.67,141.63,2.0398547]
["bitfinex","SOLUSD",1768297250147,0.71687662,141.67,141.64,2.0398547]
["bitfinex","SOLUSD",1768297250555,7.77466088,141.69,141.64,0.65723399]
["bitfinex","SOLUSD",1768297250760,9.81451558,141.69,141.65,2.0398547]
["bitfinex","SOLUSD",1768297250961,0.71687662,141.68,141.62,0.65723399]
["bitfinex","SOLUSD",1768297251150,2.0398547,141.64,141.6,0.65723399]
["bitfinex","SOLUSD",1768297251352,2.75673132,141.64,141.6,2.69708869]
["bitfinex","SOLUSD",1768297252760,2.75673132,141.64,141.6,0.65723399]
["bitfinex","SOLUSD",1768297252962,9.8170618,141.64,141.6,0.65723399]
["bitfinex","SOLUSD",1768297253861,0.71687662,141.63,141.58,7.92019724]
["bitfinex","SOLUSD",1768297254084,2.75673132,141.63,141.59,2.69708869]
["bitfinex","SOLUSD",1768297254371,0.71687662,141.63,141.59,2.69708869]
["bitfinex","SOLUSD",1768297254950,0.71687662,141.63,141.59,0.65723399]
["bitfinex","SOLUSD",1768297255150,0.71687662,141.63,141.59,2.69708869]
["bitfinex","SOLUSD",1768297255355,0.71687662,141.63,141.59,3.85019174]
["bitfinex","SOLUSD",1768297256058,0.71687662,141.63,141.59,10.91283023]
["bitfinex","SOLUSD",1768297256363,10.97016485,141.64,141.6,0.65723399]
["bitfinex","SOLUSD",1768297257147,0.71687662,141.67,141.61,3.85019174]
["bitfinex","SOLUSD",1768297257389,0.71687662,141.66,141.63,3.19295775]
["bitfinex","SOLUSD",1768297257681,0.71687662,141.66,141.62,3.19295775]
["bitfinex","SOLUSD",1768297257857,0.71687662,141.63,141.6,3.19295775]
["bitfinex","SOLUSD",1768297258284,0.71687662,141.66,141.6,10.91231843]
["bitfinex","SOLUSD",1768297258470,3.90983437,141.65,141.61,3.19295775]
["bitfinex","SOLUSD",1768297258651,0.71687662,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768297258845,0.71687662,141.6,141.55,0.85723399]
["bitfinex","SOLUSD",1768297259052,10.97225358,141.6,141.55,4.05019174]
["bitfinex","SOLUSD",1768297259366,7.77929583,141.6,141.56,3.19295775]
["bitfinex","SOLUSD",1768297259575,10.97225358,141.6,141.55,4.05019174]
["bitfinex","SOLUSD",1768297260661,3.90983437,141.6,141.56,3.85019174]
["bitfinex","SOLUSD",1768297261394,0.71687662,141.6,141.56,0.65723399]
["bitfinex","SOLUSD",1768297261560,0.71687662,141.6,141.56,3.85019174]
["bitfinex","SOLUSD",1768297262076,0.71687662,141.6,141.56,7.72127837]
["bitfinex","SOLUSD",1768297262279,0.71687662,141.6,141.56,10.91423612]
["bitfinex","SOLUSD",1768297262585,0.71687662,141.64,141.59,3.85019174]
["bitfinex","SOLUSD",1768297262789,0.71687662,141.64,141.61,3.19295775]
["bitfinex","SOLUSD",1768297263113,0.71687662,141.64,141.62,3.19295775]
["bitfinex","SOLUSD",1768297263376,0.71687662,141.64,141.61,3.19295775]
["bitfinex","SOLUSD",1768297263583,0.71687662,141.64,141.6,3.85019174]
["bitfinex","SOLUSD",1768297264769,3.8713282,141.66,141.62,3.88847129]
["bitfinex","SOLUSD",1768297265082,0.67837045,141.62,141.56,0.69551354]
["bitfinex","SOLUSD",1768297265382,3.8713282,141.62,141.58,13.74324414]
["bitfinex","SOLUSD",1768297265587,3.8713282,141.62,141.58,16.93620189]
["bitfinex","SOLUSD",1768297265886,3.8713282,141.62,141.58,17.63171543]
["bitfinex","SOLUSD",1768297266087,0.67837045,141.62,141.58,17.63171543]
["bitfinex","SOLUSD",1768297266992,0.67837045,141.65,141.61,3.19295775]
["bitfinex","SOLUSD",1768297267385,0.65312704,141.64,141.61,10.25455336]
["bitfinex","SOLUSD",1768297267690,3.19295775,141.65,141.61,10.9500669]
["bitfinex","SOLUSD",1768297267882,3.19295775,141.66,141.62,3.19295775]
["bitfinex","SOLUSD",1768297268085,3.19295775,141.66,141.61,10.9500669]
["bitfinex","SOLUSD",1768297268986,3.19295775,141.65,141.61,0.69551354]
["bitfinex","SOLUSD",1768297269387,3.8713282,141.65,141.6,10.95054658]
["bitfinex","SOLUSD",1768297269698,0.67837045,141.65,141.61,10.25458563]
["bitfinex","SOLUSD",1768297271284,0.67837045,141.65,141.61,7.06162788]
["bitfinex","SOLUSD",1768297271599,0.67837045,141.65,141.62,3.19295775]
["bitfinex","SOLUSD",1768297272578,0.67837045,141.65,141.63,3.19295775]
["bitfinex","SOLUSD",1768297272777,0.67837045,141.65,141.62,3.19295775]
["bitfinex","SOLUSD",1768297273186,0.67837045,141.65,141.61,7.75714142]
["bitfinex","SOLUSD",1768297273489,0.67837045,141.65,141.62,3.19295775]
["bitfinex","SOLUSD",1768297273695,0.67837045,141.65,141.58,6.6801107]
["bitfinex","SOLUSD",1768297273696,0.67837045,141.62,141.56,0.69551354]
["bitfinex","SOLUSD",1768297273878,3.19295775,141.6,141.56,0.69551354]
["bitfinex","SOLUSD",1768297274083,3.19295775,141.61,141.57,0.69551354]
["bitfinex","SOLUSD",1768297275182,10.25464426,141.61,141.57,0.69551354]
["bitfinex","SOLUSD",1768297275381,10.91059409,141.61,141.57,0.69551354]
["bitfinex","SOLUSD",1768297278992,3.19295775,141.6,141.57,0.69551354]
["bitfinex","SOLUSD",1768297279304,10.25519195,141.6,141.57,0.69551354]
["bitfinex","SOLUSD",1768297279499,10.91114178,141.6,141.56,0.69473363]
["bitfinex","SOLUSD",1768297280705,10.25519195,141.6,141.56,0.69473363]
["bitfinex","SOLUSD",1768297282402,10.91114178,141.6,141.56,0.69473363]
["bitfinex","SOLUSD",1768297283207,10.25519195,141.6,141.56,0.69473363]
["bitfinex","SOLUSD",1768297283513,0.65594983,141.59,141.55,24.03197882]
["bitfinex","SOLUSD",1768297283886,0.65594983,141.55,141.53,0.2]
["bitfinex","SOLUSD",1768297284100,3.19295775,141.54,141.52,0.89473363]
["bitfinex","SOLUSD",1768297284303,3.19295775,141.55,141.52,0.89473363]
["bitfinex","SOLUSD",1768297285094,0.65594983,141.56,141.52,0.89473363]
["bitfinex","SOLUSD",1768297285286,10.25766396,141.55,141.52,0.89473363]
["bitfinex","SOLUSD",1768297285486,3.19295775,141.54,141.52,0.89473363]
["bitfinex","SOLUSD",1768297285683,0.65594983,141.52,141.47,0.82937723]
["bitfinex","SOLUSD",1768297285887,3.19295775,141.5,141.47,0.82937723]
["bitfinex","SOLUSD",1768297286407,3.19295775,141.51,141.47,0.82937723]
["bitfinex","SOLUSD",1768297286724,3.19295775,141.5,141.47,0.82937723]
["bitfinex","SOLUSD",1768297286883,0.65594983,141.53,141.47,0.82937723]
["bitfinex","SOLUSD",1768297287282,3.19295775,141.51,141.47,0.82937723]
["bitfinex","SOLUSD",1768297287694,3.19295775,141.51,141.48,0.69473363]
["bitfinex","SOLUSD",1768297288788,3.19295775,141.5,141.47,0.1346436]
["bitfinex","SOLUSD",1768297288993,3.19295775,141.5,141.47,0.82937723]
["bitfinex","SOLUSD",1768297289387,0.65594983,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1768297289585,0.65594983,141.48,141.43,3.19295775]
["bitfinex","SOLUSD",1768297289586,0.65594983,141.47,141.43,3.19295775]
["bitfinex","SOLUSD",1768297289792,3.19295775,141.48,141.44,7.76482993]
["bitfinex","SOLUSD",1768297289992,0.65594983,141.46,141.42,6.8801107]
["bitfinex","SOLUSD",1768297290285,3.81890759,141.46,141.42,0.89473363]
["bitfinex","SOLUSD",1768297290480,0.62594984,141.46,141.42,0.2]
["bitfinex","SOLUSD",1768297290710,12.9,141.48,141.42,3.39295775]
["bitfinex","SOLUSD",1768297290882,3.19295775,141.46,141.42,0.89473363]
["bitfinex","SOLUSD",1768297291083,3.19295775,141.47,141.42,3.39295775]
["bitfinex","SOLUSD",1768297291290,3.19295775,141.47,141.42,4.08769138]
["bitfinex","SOLUSD",1768297291593,3.19295775,141.48,141.44,3.88769138]
["bitfinex","SOLUSD",1768297291906,24.73367229,141.51,141.45,3.88769138]
["bitfinex","SOLUSD",1768297292110,0.65594983,141.49,141.45,3.88769138]
["bitfinex","SOLUSD",1768297292406,3.19295775,141.5,141.46,3.88769138]
["bitfinex","SOLUSD",1768297292782,10.91554598,141.51,141.46,3.88769138]
["bitfinex","SOLUSD",1768297293512,7.72258823,141.51,141.46,10.95680127]
["bitfinex","SOLUSD",1768297293687,10.91554598,141.51,141.46,10.95680127]
["bitfinex","SOLUSD",1768297294094,10.91554598,141.51,141.47,3.88769138]
["bitfinex","SOLUSD",1768297294095,3.84890758,141.51,141.47,3.88769138]
["bitfinex","SOLUSD",1768297294422,0.65594983,141.47,141.43,0.69473363]
["bitfinex","SOLUSD",1768297294588,3.19295775,141.47,141.44,0.65791165]
["bitfinex","SOLUSD",1768297294913,0.68468963,141.49,141.45,3.8508694]
["bitfinex","SOLUSD",1768297295097,3.87764738,141.49,141.45,3.79086942]
["bitfinex","SOLUSD",1768297295298,8.91402837,141.48,141.45,0.59791167]
["bitfinex","SOLUSD",1768297295495,8.91402837,141.48,141.42,0.2]
["bitfinex","SOLUSD",1768297295496,7.75332609,141.47,141.42,0.2]
["bitfinex","SOLUSD",1768297295801,9.598718,141.46,141.42,0.2]
["bitfinex","SOLUSD",1768297296206,9.598718,141.45,141.42,0.2]
["bitfinex","SOLUSD",1768297297604,0.68468963,141.44,141.4,7.07203556]
["bitfinex","SOLUSD",1768297297810,0.68468963,141.43,141.4,15.98606393]
["bitfinex","SOLUSD",1768297298305,9.598718,141.45,141.4,16.64397558]
["bitfinex","SOLUSD",1768297298908,9.598718,141.45,141.41,8.91402837]
["bitfinex","SOLUSD",1768297299109,0.68468963,141.45,141.41,16.64339645]
["bitfinex","SOLUSD",1768297299319,0.68468963,141.45,141.42,8.91402837]
["bitfinex","SOLUSD",1768297300019,0.68468963,141.48,141.44,9.57194002]
["bitfinex","SOLUSD",1768297300215,0.68468963,141.48,141.44,0.65791165]
["bitfinex","SOLUSD",1768297300511,9.57348008,141.48,141.44,9.57194002]
["bitfinex","SOLUSD",1768297300690,0.65945171,141.48,141.44,9.57194002]
["bitfinex","SOLUSD",1768297301717,17.66550041,141.52,141.45,8.91402837]
["bitfinex","SOLUSD",1768297301913,8.91402837,141.51,141.47,8.91402837]
["bitfinex","SOLUSD",1768297302507,9.598718,141.51,141.47,8.91402837]
["bitfinex","SOLUSD",1768297302703,0.68468963,141.53,141.49,0.65791165]
["bitfinex","SOLUSD",1768297302908,9.598718,141.53,141.49,9.57194002]
["bitfinex","SOLUSD",1768297303306,9.598718,141.53,141.49,8.91402837]
["bitfinex","SOLUSD",1768297304016,0.68468963,141.52,141.49,8.91402837]
["bitfinex","SOLUSD",1768297304407,0.68468963,141.54,141.5,9.57194002]
["bitfinex","SOLUSD",1768297304797,0.68468963,141.54,141.51,8.91402837]
["bitfinex","SOLUSD",1768297305702,0.68468963,141.56,141.52,8.91402837]
["bitfinex","SOLUSD",1768297305897,0.68468963,141.56,141.47,7.33802235]
["bitfinex","SOLUSD",1768297305898,0.68468963,141.52,141.47,7.33802235]
["bitfinex","SOLUSD",1768297306203,8.91402837,141.54,141.47,0.65791165]
["bitfinex","SOLUSD",1768297306204,9.598718,141.51,141.47,0.65791165]
["bitfinex","SOLUSD",1768297306406,0.68468963,141.51,141.47,9.57194002]
["bitfinex","SOLUSD",1768297306607,8.91402837,141.51,141.47,9.57194002]
["bitfinex","SOLUSD",1768297306829,8.91402837,141.51,141.47,16.6405658]
["bitfinex","SOLUSD",1768297307332,9.598718,141.52,141.47,16.6405658]
["bitfinex","SOLUSD",1768297307539,9.598718,141.48,141.43,7.72815303]
["bitfinex","SOLUSD",1768297307702,8.91402837,141.47,141.44,0.65791165]
["bitfinex","SOLUSD",1768297308232,9.598718,141.48,141.44,0.65791165]
["bitfinex","SOLUSD",1768297308710,7.75193331,141.5,141.45,9.57194002]
["bitfinex","SOLUSD",1768297309023,8.91402837,141.49,141.45,9.57194002]
["bitfinex","SOLUSD",1768297310904,0.68468963,141.5,141.46,9.57194002]
["bitfinex","SOLUSD",1768297311210,9.598718,141.5,141.46,0.65791165]
["bitfinex","SOLUSD",1768297311828,9.598718,141.5,141.46,9.57194002]
["bitfinex","SOLUSD",1768297313120,8.91402837,141.5,141.47,0.65791165]
["bitfinex","SOLUSD",1768297313424,9.598718,141.5,141.46,8.91402837]
["bitfinex","SOLUSD",1768297314211,9.598718,141.5,141.45,7.72748183]
["bitfinex","SOLUSD",1768297314424,9.598718,141.5,141.46,0.65791165]
["bitfinex","SOLUSD",1768297314625,9.598718,141.5,141.46,9.57194002]
["bitfinex","SOLUSD",1768297314828,16.66543981,141.51,141.46,0.65791165]
["bitfinex","SOLUSD",1768297315017,16.66543981,141.51,141.46,9.57194002]
["bitfinex","SOLUSD",1768297315831,7.75141144,141.51,141.46,16.64095343]
["bitfinex","SOLUSD",1768297316006,7.75141144,141.51,141.47,0.65791165]
["bitfinex","SOLUSD",1768297316007,0.68468963,141.51,141.47,0.65791165]
["bitfinex","SOLUSD",1768297316207,0.68468963,141.51,141.48,8.91402837]
["bitfinex","SOLUSD",1768297316607,9.598718,141.52,141.48,8.91402837]
["bitfinex","SOLUSD",1768297316804,0.68468963,141.52,141.48,8.91402837]
["bitfinex","SOLUSD",1768297317034,30.56161467,141.55,141.44,20.23802235]
["bitfinex","SOLUSD",1768297317035,0.68468963,141.5,141.44,20.23802235]
["bitfinex","SOLUSD",1768297317217,9.598718,141.48,141.44,0.65791165]
["bitfinex","SOLUSD",1768297317418,6.17117127,141.48,141.44,0.65791165]
["bitfinex","SOLUSD",1768297317721,0.68468963,141.47,141.43,0.65791165]
["bitfinex","SOLUSD",1768297317924,0.68468963,141.47,141.43,5.48648164]
["bitfinex","SOLUSD",1768297318739,6.17117127,141.47,141.43,5.48648164]
["bitfinex","SOLUSD",1768297319553,13.23987897,141.47,141.43,5.48648164]
["bitfinex","SOLUSD",1768297319947,13.23987897,141.47,141.42,7.72885869]
["bitfinex","SOLUSD",1768297320131,13.23987897,141.47,141.43,5.48648164]
["bitfinex","SOLUSD",1768297320328,13.23987897,141.47,141.44,5.48648164]
["bitfinex","SOLUSD",1768297320329,0.68468963,141.47,141.44,5.48648164]
["bitfinex","SOLUSD",1768297320525,7.75295544,141.48,141.44,5.48648164]
["bitfinex","SOLUSD",1768297320747,0.68468963,141.48,141.44,6.14439329]
["bitfinex","SOLUSD",1768297321638,7.75195145,141.5,141.45,6.14439329]
["bitfinex","SOLUSD",1768297321825,7.75188365,141.5,141.47,5.48648164]
["bitfinex","SOLUSD",1768297322026,7.75188365,141.5,141.46,5.48648164]
["bitfinex","SOLUSD",1768297322443,0.68468963,141.49,141.46,5.48648164]
["bitfinex","SOLUSD",1768297322947,0.68468963,141.51,141.47,5.48648164]
["bitfinex","SOLUSD",1768297323947,0.68468963,141.51,141.47,6.14439329]
["bitfinex","SOLUSD",1768297324450,0.68468963,141.53,141.5,5.48648164]
["bitfinex","SOLUSD",1768297325032,5.48648164,141.55,141.5,5.48648164]
["bitfinex","SOLUSD",1768297325033,6.20805659,141.55,141.51,5.48648164]
["bitfinex","SOLUSD",1768297325236,0.72157495,141.55,141.51,6.15639778]
["bitfinex","SOLUSD",1768297325434,0.72157495,141.55,141.52,5.48648164]
["bitfinex","SOLUSD",1768297325634,13.24662134,141.56,141.52,6.15639778]
["bitfinex","SOLUSD",1768297326056,0.69591424,141.56,141.53,5.48648164]
["bitfinex","SOLUSD",1768297326231,7.76008199,141.56,141.52,6.15639778]
["bitfinex","SOLUSD",1768297326941,5.48648164,141.57,141.53,5.48648164]
["bitfinex","SOLUSD",1768297327141,6.18239588,141.57,141.52,13.22238334]
["bitfinex","SOLUSD",1768297327328,5.48648164,141.55,141.52,0.66991614]
["bitfinex","SOLUSD",1768297328432,5.48648164,141.55,141.51,7.06645602]
["bitfinex","SOLUSD",1768297328628,5.48648164,141.55,141.51,12.55293766]
["bitfinex","SOLUSD",1768297328942,5.48648164,141.55,141.51,13.2228538]
["bitfinex","SOLUSD",1768297329343,13.27227888,141.56,141.51,13.2228538]
["bitfinex","SOLUSD",1768297329653,0.72106684,141.54,141.49,7.73718214]
["bitfinex","SOLUSD",1768297329852,6.18289891,141.53,141.49,6.15639778]
["bitfinex","SOLUSD",1768297330059,6.18289891,141.53,141.49,5.48648164]
["bitfinex","SOLUSD",1768297330237,6.20730198,141.52,141.48,6.15639778]
["bitfinex","SOLUSD",1768297330439,6.20730198,141.52,141.48,0.66991614]
["bitfinex","SOLUSD",1768297331071,0.72057875,141.48,141.43,62.16991614]
["bitfinex","SOLUSD",1768297331252,6.20706039,141.48,141.43,0.66991614]
["bitfinex","SOLUSD",1768297331444,5.48648164,141.45,141.43,0.66991614]
["bitfinex","SOLUSD",1768297331632,5.48648164,141.46,141.43,0.66991614]
["bitfinex","SOLUSD",1768297331956,5.48648164,141.46,141.42,0.66991614]
["bitfinex","SOLUSD",1768297332136,5.48648164,141.46,141.42,7.74056843]
["bitfinex","SOLUSD",1768297332673,6.20805659,141.47,141.43,7.07057938]
["bitfinex","SOLUSD",1768297332971,5.48648164,141.46,141.42,6.15639778]
["bitfinex","SOLUSD",1768297333136,0.72157495,141.47,141.42,0.66991614]
["bitfinex","SOLUSD",1768297333343,5.48648164,141.46,141.42,0.66991614]
["bitfinex","SOLUSD",1768297333560,5.48648164,141.46,141.42,6.15639778]
["bitfinex","SOLUSD",1768297333963,5.48648164,141.46,141.42,0.66991614]
["bitfinex","SOLUSD",1768297335260,5.48648164,141.46,141.42,7.74056211]
["bitfinex","SOLUSD",1768297336064,0.68119104,141.42,141.38,0.68929903]
["bitfinex","SOLUSD",1768297336249,0.68119104,141.42,141.37,7.7628692]
["bitfinex","SOLUSD",1768297336445,5.48648164,141.41,141.37,7.7628692]
["bitfinex","SOLUSD",1768297336759,0.68119104,141.42,141.37,13.24935084]
["bitfinex","SOLUSD",1768297337145,12.9,141.46,141.39,12.55911761]
["bitfinex","SOLUSD",1768297337146,0.68119104,141.43,141.39,12.55911761]
["bitfinex","SOLUSD",1768297337349,6.16767268,141.43,141.39,12.55911761]
["bitfinex","SOLUSD",1768297337562,6.16767268,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768297338181,0.68119104,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768297338341,12.9,141.46,141.34,6.6801107]
["bitfinex","SOLUSD",1768297338342,5.48648164,141.41,141.36,0.68929903]
["bitfinex","SOLUSD",1768297338547,5.48648164,141.41,141.36,6.17578067]
["bitfinex","SOLUSD",1768297338859,6.16767268,141.41,141.36,0.68929903]
["bitfinex","SOLUSD",1768297339057,6.16767268,141.41,141.36,13.24955098]
["bitfinex","SOLUSD",1768297339264,6.16767268,141.41,141.36,7.76306934]
["bitfinex","SOLUSD",1768297339452,5.48648164,141.4,141.36,13.24955098]
["bitfinex","SOLUSD",1768297339648,0.68119104,141.41,141.36,7.76306934]
["bitfinex","SOLUSD",1768297339874,7.07139688,141.42,141.32,0.68929903]
["bitfinex","SOLUSD",1768297339875,0.68119104,141.36,141.32,0.68929903]
["bitfinex","SOLUSD",1768297340085,6.16767268,141.36,141.32,5.48648164]
["bitfinex","SOLUSD",1768297340288,0.68119104,141.35,141.32,7.07599466]
["bitfinex","SOLUSD",1768297340447,0.68119104,141.35,141.32,12.5624763]
["bitfinex","SOLUSD",1768297340761,0.68119104,141.37,141.33,5.48648164]
["bitfinex","SOLUSD",1768297341144,7.75396521,141.39,141.32,24.7663428]
["bitfinex","SOLUSD",1768297341344,0.68119104,141.38,141.34,5.48648164]
["bitfinex","SOLUSD",1768297341573,6.16767268,141.38,141.34,5.48648164]
["bitfinex","SOLUSD",1768297341862,6.16767268,141.38,141.33,5.48648164]
["bitfinex","SOLUSD",1768297342282,0.68119104,141.37,141.31,7.2765131]
["bitfinex","SOLUSD",1768297342475,0.68119104,141.37,141.32,5.48648164]
["bitfinex","SOLUSD",1768297342681,6.16767268,141.38,141.33,5.48648164]
["bitfinex","SOLUSD",1768297342996,6.16767268,141.38,141.34,5.48648164]
["bitfinex","SOLUSD",1768297343363,7.75342601,141.4,141.35,5.48648164]
["bitfinex","SOLUSD",1768297343666,0.68119104,141.39,141.32,12.9]
["bitfinex","SOLUSD",1768297343986,5.48648164,141.38,141.34,5.48648164]
["bitfinex","SOLUSD",1768297344185,6.16767268,141.38,141.34,5.48648164]
["bitfinex","SOLUSD",1768297344493,0.68119104,141.34,141.3,15.27718411]
["bitfinex","SOLUSD",1768297345386,0.58119104,141.33,141.3,15.17718411]
["bitfinex","SOLUSD",1768297345585,0.099,141.34,141.3,15.17718411]
["bitfinex","SOLUSD",1768297345764,5.58548164,141.34,141.3,15.17718411]
["bitfinex","SOLUSD",1768297345964,13.38119104,141.36,141.3,15.86648314]
["bitfinex","SOLUSD",1768297346186,5.48648164,141.35,141.3,15.86648314]
["bitfinex","SOLUSD",1768297346379,12.56113885,141.35,141.3,28.43005726]
["bitfinex","SOLUSD",1768297346671,5.48648164,141.34,141.3,21.35296478]
["bitfinex","SOLUSD",1768297346872,7.17365721,141.35,141.3,15.86648314]
["bitfinex","SOLUSD",1768297347066,5.48648164,141.34,141.3,21.35296478]
["bitfinex","SOLUSD",1768297347261,7.17365721,141.35,141.3,21.35296478]
["bitfinex","SOLUSD",1768297347464,12.66013885,141.35,141.3,21.35296478]
["bitfinex","SOLUSD",1768297347883,12.66013885,141.35,141.3,15.86648314]
["bitfinex","SOLUSD",1768297348095,12.66013885,141.35,141.3,21.35296478]
["bitfinex","SOLUSD",1768297348296,7.07465721,141.35,141.31,0.68929903]
["bitfinex","SOLUSD",1768297348480,12.56113885,141.35,141.31,0.68929903]
["bitfinex","SOLUSD",1768297348965,7.07465721,141.35,141.31,0.68929903]
["bitfinex","SOLUSD",1768297349165,12.56113885,141.35,141.31,6.17578067]
["bitfinex","SOLUSD",1768297349591,7.07465721,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297350085,12.56113885,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297350675,7.07465721,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297350879,12.56113885,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297351280,7.07465721,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297351475,12.56113885,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297351668,7.07465721,141.35,141.32,0.68929903]
["bitfinex","SOLUSD",1768297351991,7.07374807,141.37,141.33,6.17578067]
["bitfinex","SOLUSD",1768297352583,12.56022971,141.37,141.33,6.17578067]
["bitfinex","SOLUSD",1768297352781,7.07374807,141.37,141.33,6.17578067]
["bitfinex","SOLUSD",1768297353088,5.48648164,141.36,141.33,0.68929903]
["bitfinex","SOLUSD",1768297353295,0.47362326,141.33,141.28,0.68929903]
["bitfinex","SOLUSD",1768297353485,5.48648164,141.31,141.28,0.68929903]
["bitfinex","SOLUSD",1768297353791,12.56274585,141.32,141.28,0.68929903]
["bitfinex","SOLUSD",1768297353992,12.9,141.34,141.29,0.68929903]
["bitfinex","SOLUSD",1768297354193,5.48648164,141.33,141.3,0.68929903]
["bitfinex","SOLUSD",1768297354370,12.9,141.34,141.3,0.68929903]
["bitfinex","SOLUSD",1768297354574,12.9,141.34,141.31,0.68929903]
["bitfinex","SOLUSD",1768297354575,5.48648164,141.34,141.31,0.68929903]
["bitfinex","SOLUSD",1768297354775,20.45164944,141.36,141.31,0.68929903]
["bitfinex","SOLUSD",1768297354973,5.48648164,141.35,141.31,6.17578067]
["bitfinex","SOLUSD",1768297355175,7.07313622,141.38,141.33,0.66373907]
["bitfinex","SOLUSD",1768297355379,0.47736912,141.37,141.33,5.48648164]
["bitfinex","SOLUSD",1768297355597,5.96385076,141.37,141.32,5.48648164]
["bitfinex","SOLUSD",1768297355797,0.47736912,141.37,141.33,0.66373907]
["bitfinex","SOLUSD",1768297355996,5.96385076,141.37,141.33,0.66373907]
["bitfinex","SOLUSD",1768297356496,13.0376041,141.37,141.33,0.66373907]
["bitfinex","SOLUSD",1768297357076,5.48648164,141.36,141.33,0.66373907]
["bitfinex","SOLUSD",1768297357974,7.07354886,141.38,141.33,0.66373907]
["bitfinex","SOLUSD",1768297358308,5.48648164,141.37,141.34,0.66373907]
["bitfinex","SOLUSD",1768297358826,5.96385076,141.35,141.3,0.66373907]
["bitfinex","SOLUSD",1768297359107,0.1027837,141.34,141.3,5.48648164]
["bitfinex","SOLUSD",1768297359275,5.48648164,141.34,141.3,0.66373907]
["bitfinex","SOLUSD",1768297359674,0.48119104,141.36,141.31,0.66373907]
["bitfinex","SOLUSD",1768297359874,5.48648164,141.35,141.31,0.66373907]
["bitfinex","SOLUSD",1768297360077,7.07463742,141.35,141.31,0.66373907]
["bitfinex","SOLUSD",1768297360282,5.48648164,141.34,141.3,0.66373907]
["bitfinex","SOLUSD",1768297361390,5.58548164,141.36,141.31,6.15022071]
["bitfinex","SOLUSD",1768297361700,0.099,141.36,141.31,0.66373907]
["bitfinex","SOLUSD",1768297362008,5.48648164,141.32,141.29,0.66373907]
["bitfinex","SOLUSD",1768297362179,5.48648164,141.33,141.29,0.66373907]
["bitfinex","SOLUSD",1768297362374,5.48648164,141.34,141.3,0.66373907]
["bitfinex","SOLUSD",1768297363878,5.48648164,141.33,141.3,0.66373907]
["bitfinex","SOLUSD",1768297364596,12.56231696,141.33,141.29,0.66373907]
["bitfinex","SOLUSD",1768297365105,0.47736912,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768297365283,5.48648164,141.29,141.27,0.2]
["bitfinex","SOLUSD",1768297365471,5.48648164,141.3,141.27,0.86373907]
["bitfinex","SOLUSD",1768297366407,5.48648164,141.29,141.27,0.86373907]
["bitfinex","SOLUSD",1768297366778,0.47736912,141.31,141.27,0.86373907]
["bitfinex","SOLUSD",1768297366779,7.55446444,141.31,141.27,0.86373907]
["bitfinex","SOLUSD",1768297367084,7.07709532,141.31,141.27,0.86373907]
["bitfinex","SOLUSD",1768297367282,5.48648164,141.3,141.27,0.86373907]
["bitfinex","SOLUSD",1768297367681,20.09528254,141.32,141.28,0.66373907]
["bitfinex","SOLUSD",1768297367993,19.99628254,141.32,141.28,0.66373907]
["bitfinex","SOLUSD",1768297368295,5.48648164,141.29,141.23,0.66373907]
["bitfinex","SOLUSD",1768297368511,5.48648164,141.28,141.24,0.66373907]
["bitfinex","SOLUSD",1768297368881,0.099,141.3,141.24,0.66373907]
["bitfinex","SOLUSD",1768297369080,5.48648164,141.28,141.24,0.66373907]
["bitfinex","SOLUSD",1768297369400,5.48648164,141.27,141.24,0.66373907]
["bitfinex","SOLUSD",1768297369698,5.48648164,141.28,141.24,0.66373907]
["bitfinex","SOLUSD",1768297370402,5.48648164,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297370996,7.07864373,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297371207,5.48648164,141.28,141.24,0.66373907]
["bitfinex","SOLUSD",1768297371898,5.48648164,141.27,141.24,0.66373907]
["bitfinex","SOLUSD",1768297372092,5.48648164,141.25,141.2,0.66373907]
["bitfinex","SOLUSD",1768297372295,12.92,141.26,141.22,0.66373907]
["bitfinex","SOLUSD",1768297372487,5.48648164,141.26,141.23,0.66373907]
["bitfinex","SOLUSD",1768297372991,18.40648164,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297373196,12.92,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297373404,18.40648164,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297373705,19.99883177,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297373901,5.48648164,141.26,141.23,0.66373907]
["bitfinex","SOLUSD",1768297374103,7.1771589,141.28,141.23,0.66373907]
["bitfinex","SOLUSD",1768297374312,5.48648164,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297374513,5.48648164,141.26,141.23,0.66373907]
["bitfinex","SOLUSD",1768297375309,5.48648164,141.24,141.21,0.66373907]
["bitfinex","SOLUSD",1768297375509,5.48648164,141.24,141.2,13.76220768]
["bitfinex","SOLUSD",1768297375715,5.48648164,141.24,141.21,0.66373907]
["bitfinex","SOLUSD",1768297375919,5.48648164,141.25,141.21,0.66373907]
["bitfinex","SOLUSD",1768297376509,5.48648164,141.24,141.21,0.66373907]
["bitfinex","SOLUSD",1768297376723,5.58926534,141.25,141.21,0.66373907]
["bitfinex","SOLUSD",1768297376922,0.1027837,141.25,141.21,13.23176432]
["bitfinex","SOLUSD",1768297377126,13.39736912,141.27,141.22,6.15022071]
["bitfinex","SOLUSD",1768297377427,5.48648164,141.26,141.22,6.15022071]
["bitfinex","SOLUSD",1768297377599,0.1027837,141.25,141.21,12.56802525]
["bitfinex","SOLUSD",1768297377804,5.48648164,141.26,141.21,7.74528268]
["bitfinex","SOLUSD",1768297378121,5.48648164,141.26,141.22,0.66373907]
["bitfinex","SOLUSD",1768297378438,5.96767268,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297378720,5.48648164,141.26,141.23,0.66373907]
["bitfinex","SOLUSD",1768297378917,0.48119104,141.27,141.23,0.66373907]
["bitfinex","SOLUSD",1768297379109,5.96767268,141.27,141.23,7.74436817]
["bitfinex","SOLUSD",1768297379313,9.42192023,141.27,141.23,7.74436817]
["bitfinex","SOLUSD",1768297379708,0.48119104,141.29,141.24,9.60446826]
["bitfinex","SOLUSD",1768297379911,0.47736912,141.27,141.2,7.34384977]
["bitfinex","SOLUSD",1768297380131,9.41809831,141.26,141.21,16.68579966]
["bitfinex","SOLUSD",1768297381001,8.94072919,141.25,141.22,0.66373907]
["bitfinex","SOLUSD",1768297381221,7.1776796,141.27,141.22,0.66373907]
["bitfinex","SOLUSD",1768297381415,8.94072919,141.26,141.22,0.66373907]
["bitfinex","SOLUSD",1768297382139,8.94072919,141.23,141.19,9.60446826]
["bitfinex","SOLUSD",1768297382434,8.94072919,141.23,141.2,7.0821143]
["bitfinex","SOLUSD",1768297383034,0.03594644,141.27,141.17,0.66373907]
["bitfinex","SOLUSD",1768297383198,0.03594644,141.23,141.16,0.66373907]
["bitfinex","SOLUSD",1768297383404,8.94072919,141.24,141.19,0.66373907]
["bitfinex","SOLUSD",1768297383707,8.97667563,141.24,141.19,0.66373907]
["bitfinex","SOLUSD",1768297383908,8.97667563,141.24,141.19,9.60446826]
["bitfinex","SOLUSD",1768297384117,8.94072919,141.27,141.22,9.60446826]
["bitfinex","SOLUSD",1768297384329,8.94072919,141.27,141.22,0.66373907]
["bitfinex","SOLUSD",1768297384330,8.97667563,141.27,141.22,0.66373907]
["bitfinex","SOLUSD",1768297384626,8.97667563,141.27,141.22,9.60446826]
["bitfinex","SOLUSD",1768297384815,8.97667563,141.27,141.22,0.66373907]
["bitfinex","SOLUSD",1768297385014,0.03594644,141.27,141.22,16.68550016]
["bitfinex","SOLUSD",1768297385218,8.97667563,141.27,141.22,7.74477097]
["bitfinex","SOLUSD",1768297385919,0.03594644,141.27,141.23,8.94072919]
["bitfinex","SOLUSD",1768297386128,16.01896345,141.28,141.23,9.62995825]
["bitfinex","SOLUSD",1768297386333,8.94072919,141.27,141.23,0.68922906]
["bitfinex","SOLUSD",1768297386532,7.1141807,141.28,141.23,9.62995825]
["bitfinex","SOLUSD",1768297386837,0.03594644,141.28,141.24,0.68922906]
["bitfinex","SOLUSD",1768297387036,0.03594644,141.3,141.26,9.62995825]
["bitfinex","SOLUSD",1768297387540,8.94072919,141.31,141.26,9.62995825]
["bitfinex","SOLUSD",1768297387745,7.07600508,141.33,141.28,0.68922906]
["bitfinex","SOLUSD",1768297387910,16.01673427,141.33,141.28,9.62995825]
["bitfinex","SOLUSD",1768297388415,28.97196747,141.34,141.29,9.62995825]
["bitfinex","SOLUSD",1768297388631,8.94072919,141.33,141.29,0.68922906]
["bitfinex","SOLUSD",1768297389129,21.89667563,141.34,141.29,9.62995825]
["bitfinex","SOLUSD",1768297389315,12.95594644,141.34,141.3,8.94072919]
["bitfinex","SOLUSD",1768297390034,0.03594644,141.36,141.32,8.94072919]
["bitfinex","SOLUSD",1768297390339,12.95594644,141.38,141.33,8.94072919]
["bitfinex","SOLUSD",1768297390537,8.97667563,141.37,141.33,8.94072919]
["bitfinex","SOLUSD",1768297390833,0.03594644,141.37,141.33,8.94072919]
["bitfinex","SOLUSD",1768297391040,12.92,141.38,141.34,8.94072919]
["bitfinex","SOLUSD",1768297391219,12.92,141.4,141.35,8.94072919]
["bitfinex","SOLUSD",1768297391421,21.86072919,141.4,141.35,9.62995825]
["bitfinex","SOLUSD",1768297391730,12.92,141.4,141.36,9.62995825]
["bitfinex","SOLUSD",1768297392618,8.94072919,141.42,141.38,9.62995825]
["bitfinex","SOLUSD",1768297393028,8.94072919,141.42,141.38,8.94072919]
["bitfinex","SOLUSD",1768297393234,8.94072919,141.42,141.37,8.94072919]
["bitfinex","SOLUSD",1768297393532,28.93178648,141.43,141.38,9.62995825]
["bitfinex","SOLUSD",1768297393727,8.94072919,141.42,141.37,0.68922906]
["bitfinex","SOLUSD",1768297393926,19.99105729,141.43,141.38,8.94072919]
["bitfinex","SOLUSD",1768297394134,19.99105729,141.43,141.38,9.62995825]
["bitfinex","SOLUSD",1768297394325,28.93178648,141.43,141.38,9.62995825]
["bitfinex","SOLUSD",1768297394515,28.96773292,141.43,141.38,9.62995825]
["bitfinex","SOLUSD",1768297394838,20.02700373,141.43,141.38,9.62995825]
["bitfinex","SOLUSD",1768297395041,8.94072919,141.42,141.38,9.62995825]
["bitfinex","SOLUSD",1768297395338,8.94072919,141.42,141.38,0.68922906]
["bitfinex","SOLUSD",1768297395537,8.94072919,141.42,141.38,9.62995825]
["bitfinex","SOLUSD",1768297396153,21.86072919,141.43,141.39,0.71677253]
["bitfinex","SOLUSD",1768297396521,8.94072919,141.43,141.4,0.71677253]
["bitfinex","SOLUSD",1768297397257,8.94072919,141.44,141.41,0.71677253]
["bitfinex","SOLUSD",1768297397836,19.98924696,141.46,141.41,0.71677253]
["bitfinex","SOLUSD",1768297398035,8.94072919,141.45,141.42,0.71677253]
["bitfinex","SOLUSD",1768297399329,19.98924696,141.46,141.42,0.71677253]
["bitfinex","SOLUSD",1768297399542,8.94072919,141.47,141.43,9.65750172]
["bitfinex","SOLUSD",1768297399743,8.94072919,141.48,141.44,0.71677253]
["bitfinex","SOLUSD",1768297400120,8.94072919,141.48,141.45,0.71677253]
["bitfinex","SOLUSD",1768297400846,7.0676823,141.49,141.45,0.71677253]
["bitfinex","SOLUSD",1768297401047,8.94072919,141.48,141.45,0.71677253]
["bitfinex","SOLUSD",1768297401255,7.0676823,141.49,141.45,0.71677253]
["bitfinex","SOLUSD",1768297401423,8.94072919,141.48,141.45,0.71677253]
["bitfinex","SOLUSD",1768297401825,0.1,141.52,141.46,0.71677253]
["bitfinex","SOLUSD",1768297402047,0.1,141.52,141.47,0.71677253]
["bitfinex","SOLUSD",1768297402521,8.94072919,141.51,141.47,0.71677253]
["bitfinex","SOLUSD",1768297402727,0.1,141.52,141.47,0.71677253]
["bitfinex","SOLUSD",1768297402919,8.94072919,141.51,141.48,0.71677253]
["bitfinex","SOLUSD",1768297404639,7.16614342,141.52,141.48,0.71677253]
["bitfinex","SOLUSD",1768297404843,8.94072919,141.51,141.48,0.71677253]
["bitfinex","SOLUSD",1768297405050,7.16614342,141.52,141.48,0.71677253]
["bitfinex","SOLUSD",1768297405252,8.94072919,141.51,141.48,0.71677253]
["bitfinex","SOLUSD",1768297405628,7.16614342,141.52,141.48,0.71677253]
["bitfinex","SOLUSD",1768297405933,7.16614342,141.52,141.47,8.94072919]
["bitfinex","SOLUSD",1768297405934,0.1,141.52,141.5,0.71677253]
["bitfinex","SOLUSD",1768297406246,9.04072919,141.52,141.5,0.65677253]
["bitfinex","SOLUSD",1768297406457,0.1,141.52,141.5,0.65677253]
["bitfinex","SOLUSD",1768297409756,9.04072919,141.52,141.5,0.65677253]
["bitfinex","SOLUSD",1768297410072,8.94072919,141.51,141.48,0.71677253]
["bitfinex","SOLUSD",1768297410666,8.94072919,141.5,141.48,0.71677253]
["bitfinex","SOLUSD",1768297410848,8.94072919,141.49,141.48,0.71677253]
["bitfinex","SOLUSD",1768297411347,8.94072919,141.49,141.45,0.71677253]
["bitfinex","SOLUSD",1768297411546,7.16272323,141.51,141.45,0.71677253]
["bitfinex","SOLUSD",1768297412075,8.94072919,141.49,141.45,0.71677253]
["bitfinex","SOLUSD",1768297412361,8.94072919,141.48,141.45,0.71677253]
["bitfinex","SOLUSD",1768297412657,8.94072919,141.47,141.43,0.71677253]
["bitfinex","SOLUSD",1768297412839,8.94072919,141.46,141.43,0.71677253]
["bitfinex","SOLUSD",1768297413352,8.94072919,141.47,141.44,0.71677253]
["bitfinex","SOLUSD",1768297413551,37.73092876,141.5,141.44,0.71677253]
["bitfinex","SOLUSD",1768297413752,8.94072919,141.47,141.44,0.71677253]
["bitfinex","SOLUSD",1768297415052,7.06864298,141.47,141.44,0.71677253]
["bitfinex","SOLUSD",1768297415375,7.06864298,141.47,141.38,6.6801107]
["bitfinex","SOLUSD",1768297415376,24.74023413,141.47,141.39,0.6984915]
["bitfinex","SOLUSD",1768297415538,8.94072919,141.45,141.4,9.63922069]
["bitfinex","SOLUSD",1768297415863,8.94072919,141.44,141.4,0.6984915]
["bitfinex","SOLUSD",1768297416250,8.94072919,141.44,141.41,0.6984915]
["bitfinex","SOLUSD",1768297416751,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297417637,7.06863646,141.47,141.41,0.6984915]
["bitfinex","SOLUSD",1768297417840,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297418859,8.94072919,141.43,141.4,0.6984915]
["bitfinex","SOLUSD",1768297422267,8.94072919,141.42,141.4,0.6984915]
["bitfinex","SOLUSD",1768297425448,8.94072919,141.41,141.35,0.6984915]
["bitfinex","SOLUSD",1768297425649,7.07013574,141.44,141.38,0.6984915]
["bitfinex","SOLUSD",1768297425849,8.94072919,141.41,141.38,0.6984915]
["bitfinex","SOLUSD",1768297426046,24.74650471,141.44,141.38,0.6984915]
["bitfinex","SOLUSD",1768297426262,7.07013574,141.44,141.39,0.6984915]
["bitfinex","SOLUSD",1768297426453,8.94072919,141.44,141.4,0.6984915]
["bitfinex","SOLUSD",1768297426771,8.94072919,141.43,141.4,0.6984915]
["bitfinex","SOLUSD",1768297426956,7.069778,141.45,141.41,0.6984915]
["bitfinex","SOLUSD",1768297427144,12.9,141.47,141.41,0.6984915]
["bitfinex","SOLUSD",1768297427145,8.94072919,141.44,141.41,0.6984915]
["bitfinex","SOLUSD",1768297428047,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297428661,8.94072919,141.42,141.41,0.6984915]
["bitfinex","SOLUSD",1768297429368,7.07014264,141.44,141.41,0.6984915]
["bitfinex","SOLUSD",1768297429665,8.94072919,141.42,141.41,0.6984915]
["bitfinex","SOLUSD",1768297431350,24.74197652,141.46,141.41,0.6984915]
["bitfinex","SOLUSD",1768297431566,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297432044,7.07010304,141.45,141.41,0.6984915]
["bitfinex","SOLUSD",1768297432245,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297433473,8.9107292,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297433657,8.56650216,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297434059,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297436553,8.94072919,141.42,141.41,0.6984915]
["bitfinex","SOLUSD",1768297436754,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297438477,17.67284037,141.46,141.41,0.6984915]
["bitfinex","SOLUSD",1768297438686,8.94072919,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297439366,5.48972256,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297440657,7.07014955,141.44,141.41,0.6984915]
["bitfinex","SOLUSD",1768297440876,5.48972256,141.43,141.41,0.6984915]
["bitfinex","SOLUSD",1768297441350,5.48972256,141.42,141.39,7.07260489]
["bitfinex","SOLUSD",1768297441556,5.48972256,141.42,141.38,0.6984915]
["bitfinex","SOLUSD",1768297441557,5.48972256,141.4,141.38,0.6984915]
["bitfinex","SOLUSD",1768297441766,5.48972256,141.39,141.37,0.6984915]
["bitfinex","SOLUSD",1768297441967,5.48972256,141.38,141.35,0.6984915]
["bitfinex","SOLUSD",1768297442171,12.9,141.41,141.35,0.6984915]
["bitfinex","SOLUSD",1768297442172,5.48972256,141.36,141.35,0.6984915]
["bitfinex","SOLUSD",1768297442679,5.48972256,141.37,141.35,0.6984915]
["bitfinex","SOLUSD",1768297442880,5.48972256,141.38,141.35,0.6984915]
["bitfinex","SOLUSD",1768297443073,5.48972256,141.37,141.35,0.6984915]
["bitfinex","SOLUSD",1768297443283,2.05119171,141.37,141.35,0.6984915]
["bitfinex","SOLUSD",1768297445364,9.12381118,141.4,141.36,0.70834863]
["bitfinex","SOLUSD",1768297445558,2.05119171,141.38,141.36,0.70834863]
["bitfinex","SOLUSD",1768297446377,9.77158118,141.4,141.36,0.70834863]
["bitfinex","SOLUSD",1768297446689,2.05119171,141.38,141.36,0.70834863]
["bitfinex","SOLUSD",1768297447285,2.05119171,141.38,141.36,7.782376]
["bitfinex","SOLUSD",1768297447798,2.05119171,141.41,141.37,0.70834863]
["bitfinex","SOLUSD",1768297448091,2.05119171,141.4,141.37,0.70834863]
["bitfinex","SOLUSD",1768297448283,0.64777,141.42,141.37,0.70834863]
["bitfinex","SOLUSD",1768297448595,2.05119171,141.4,141.37,0.70834863]
["bitfinex","SOLUSD",1768297449497,2.05119171,141.4,141.38,0.70834863]
["bitfinex","SOLUSD",1768297449681,2.05119171,141.39,141.37,0.70834863]
["bitfinex","SOLUSD",1768297450582,0.17068686,141.37,141.33,0.70834863]
["bitfinex","SOLUSD",1768297450781,2.05119171,141.35,141.33,0.70834863]
["bitfinex","SOLUSD",1768297450982,2.05119171,141.35,141.34,0.70834863]
["bitfinex","SOLUSD",1768297451167,0.65258903,141.39,141.34,0.70834863]
["bitfinex","SOLUSD",1768297451502,2.05119171,141.37,141.34,0.70834863]
["bitfinex","SOLUSD",1768297452465,0.65258903,141.41,141.35,0.70834863]
["bitfinex","SOLUSD",1768297452666,7.7235509,141.43,141.36,0.70834863]
["bitfinex","SOLUSD",1768297452885,2.05119171,141.4,141.36,0.70834863]
["bitfinex","SOLUSD",1768297453677,2.05119171,141.4,141.37,0.70834863]
["bitfinex","SOLUSD",1768297453980,0.17068686,141.42,141.37,0.70834863]
["bitfinex","SOLUSD",1768297454178,2.05119171,141.41,141.37,0.70834863]
["bitfinex","SOLUSD",1768297454545,2.05119171,141.4,141.37,0.70834863]
["bitfinex","SOLUSD",1768297454683,2.05119171,141.41,141.37,0.70834863]
["bitfinex","SOLUSD",1768297454871,2.05119171,141.4,141.37,0.70834863]
["bitfinex","SOLUSD",1768297455781,2.05119171,141.4,141.38,0.68951814]
["bitfinex","SOLUSD",1768297455999,2.05119171,141.4,141.37,7.07325559]
["bitfinex","SOLUSD",1768297456296,2.05119171,141.4,141.37,7.76277373]
["bitfinex","SOLUSD",1768297456506,2.05119171,141.4,141.38,0.68951814]
["bitfinex","SOLUSD",1768297456670,7.21501935,141.43,141.38,0.68951814]
["bitfinex","SOLUSD",1768297456870,2.05119171,141.41,141.38,0.68951814]
["bitfinex","SOLUSD",1768297457096,2.05119171,141.4,141.38,0.68951814]
["bitfinex","SOLUSD",1768297457395,0.67386486,141.42,141.38,0.68951814]
["bitfinex","SOLUSD",1768297457581,2.05119171,141.4,141.39,0.68951814]
["bitfinex","SOLUSD",1768297457782,2.05119171,141.41,141.39,0.68951814]
["bitfinex","SOLUSD",1768297458310,7.06913615,141.46,141.39,0.68951814]
["bitfinex","SOLUSD",1768297458599,2.05119171,141.43,141.4,0.68951814]
["bitfinex","SOLUSD",1768297459309,7.74834986,141.46,141.4,0.68951814]
["bitfinex","SOLUSD",1768297459486,2.05119171,141.43,141.41,0.68951814]
["bitfinex","SOLUSD",1768297462205,1.32619171,141.43,141.41,0.68951814]
["bitfinex","SOLUSD",1768297462396,2.05119171,141.44,141.42,0.68951814]
["bitfinex","SOLUSD",1768297462795,2.05119171,141.44,141.4,0.68951814]
["bitfinex","SOLUSD",1768297463302,7.74898853,141.45,141.41,0.68951814]
["bitfinex","SOLUSD",1768297463303,2.73040542,141.45,141.41,0.68951814]
["bitfinex","SOLUSD",1768297463500,0.67921371,141.45,141.41,0.68951814]
["bitfinex","SOLUSD",1768297463706,0.67921371,141.45,141.41,2.74070985]
["bitfinex","SOLUSD",1768297463897,2.05119171,141.46,141.42,0.68951814]
["bitfinex","SOLUSD",1768297464401,0.67921371,141.47,141.42,7.76017009]
["bitfinex","SOLUSD",1768297464703,2.73040542,141.46,141.42,7.76017009]
["bitfinex","SOLUSD",1768297465710,0.67921371,141.46,141.42,7.76017009]
["bitfinex","SOLUSD",1768297466012,2.73040542,141.46,141.42,7.76017009]
["bitfinex","SOLUSD",1768297467416,20.64754232,141.48,141.43,0.68951814]
["bitfinex","SOLUSD",1768297467595,2.73040542,141.47,141.43,0.68951814]
["bitfinex","SOLUSD",1768297467996,2.05119171,141.46,141.43,0.68951814]
["bitfinex","SOLUSD",1768297468312,2.05119171,141.47,141.43,0.68951814]
["bitfinex","SOLUSD",1768297468509,13.57921371,141.48,141.44,0.68951814]
["bitfinex","SOLUSD",1768297468708,2.05119171,141.47,141.44,0.68951814]
["bitfinex","SOLUSD",1768297469211,2.05119171,141.46,141.43,7.07057733]
["bitfinex","SOLUSD",1768297469721,0.67921371,141.47,141.43,7.76009547]
["bitfinex","SOLUSD",1768297469926,2.05119171,141.46,141.43,7.76009547]
["bitfinex","SOLUSD",1768297471324,0.67921371,141.47,141.43,7.76009547]
["bitfinex","SOLUSD",1768297471629,2.73040542,141.47,141.43,7.76009547]
["bitfinex","SOLUSD",1768297472026,2.05119171,141.46,141.43,7.76009547]
["bitfinex","SOLUSD",1768297473647,0.67921371,141.47,141.43,7.76009547]
["bitfinex","SOLUSD",1768297473856,2.05119171,141.46,141.43,7.76009547]
["bitfinex","SOLUSD",1768297476345,2.74250622,141.46,141.42,24.74897468]
["bitfinex","SOLUSD",1768297476542,0.69131451,141.47,141.43,0.71135169]
["bitfinex","SOLUSD",1768297476745,2.74250622,141.47,141.43,0.71135169]
["bitfinex","SOLUSD",1768297477545,2.74250622,141.47,141.43,7.78176809]
["bitfinex","SOLUSD",1768297478159,0.69131451,141.47,141.43,7.78176809]
["bitfinex","SOLUSD",1768297478447,2.74250622,141.47,141.43,7.78176809]
["bitfinex","SOLUSD",1768297480635,2.74250622,141.46,141.42,25.46032637]
["bitfinex","SOLUSD",1768297481062,2.74250622,141.46,141.43,0.71135169]
["bitfinex","SOLUSD",1768297481237,2.05119171,141.45,141.43,0.71135169]
["bitfinex","SOLUSD",1768297481432,2.05119171,141.44,141.43,0.71135169]
["bitfinex","SOLUSD",1768297481638,2.02119172,141.44,141.43,0.71135169]
["bitfinex","SOLUSD",1768297481840,2.02119172,141.44,141.41,0.71135169]
["bitfinex","SOLUSD",1768297483137,2.02119172,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297484165,1.99119173,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297486541,2.68250624,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297487058,1.99119173,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297487756,0.69131451,141.45,141.41,7.78292106]
["bitfinex","SOLUSD",1768297487949,2.05119171,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297491152,2.71250623,141.44,141.41,7.07156937]
["bitfinex","SOLUSD",1768297491951,2.71250623,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297492157,2.74250622,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297492357,2.05119171,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297493136,0.69131451,141.45,141.41,7.78292106]
["bitfinex","SOLUSD",1768297493334,2.05119171,141.43,141.41,7.78292106]
["bitfinex","SOLUSD",1768297493859,0.69131451,141.45,141.41,7.78292106]
["bitfinex","SOLUSD",1768297494057,2.05119171,141.43,141.41,7.78292106]
["bitfinex","SOLUSD",1768297494259,0.69131451,141.45,141.41,7.78292106]
["bitfinex","SOLUSD",1768297494436,2.05119171,141.43,141.41,7.78292106]
["bitfinex","SOLUSD",1768297494635,2.05119171,141.44,141.41,7.78292106]
["bitfinex","SOLUSD",1768297495778,2.05119171,141.46,141.42,0.71135169]
["bitfinex","SOLUSD",1768297495978,2.05119171,141.45,141.42,0.71135169]
["bitfinex","SOLUSD",1768297496970,0.69131451,141.46,141.43,7.78198734]
["bitfinex","SOLUSD",1768297497263,2.05119171,141.45,141.43,7.78198734]
["bitfinex","SOLUSD",1768297497847,2.74250622,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1768297498062,2.74250622,141.45,141.41,18.39044086]
["bitfinex","SOLUSD",1768297498063,0.69131451,141.46,141.42,0.71135169]
["bitfinex","SOLUSD",1768297498373,2.05119171,141.44,141.42,0.71135169]
["bitfinex","SOLUSD",1768297500477,2.05119171,141.44,141.42,7.07102647]
["bitfinex","SOLUSD",1768297500660,2.05119171,141.43,141.41,7.07114264]
["bitfinex","SOLUSD",1768297500862,2.74250622,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297501383,3.89351822,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297501586,0.69131451,141.46,141.42,7.78248731]
["bitfinex","SOLUSD",1768297501876,3.20220371,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297502262,3.17220372,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297502869,3.20220371,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297503053,0.69131451,141.46,141.42,7.78248731]
["bitfinex","SOLUSD",1768297503260,3.20220371,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297503470,3.89351822,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297503676,3.20220371,141.45,141.43,0.71135169]
["bitfinex","SOLUSD",1768297504050,3.20220371,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297504669,3.91068706,141.45,141.42,7.78248731]
["bitfinex","SOLUSD",1768297504976,3.91068706,141.43,141.39,17.68105547]
["bitfinex","SOLUSD",1768297505157,3.20220371,141.42,141.39,31.27504385]
["bitfinex","SOLUSD",1768297505357,3.20220371,141.42,141.4,0.69398838]
["bitfinex","SOLUSD",1768297506467,3.20220371,141.42,141.4,7.76572342]
["bitfinex","SOLUSD",1768297506664,7.06932447,141.46,141.4,7.76572342]
["bitfinex","SOLUSD",1768297506866,3.20220371,141.43,141.4,25.44606288]
["bitfinex","SOLUSD",1768297509785,0.70848335,141.44,141.4,25.44606288]
["bitfinex","SOLUSD",1768297509982,3.20220371,141.43,141.4,25.44606288]
["bitfinex","SOLUSD",1768297511264,0.70848335,141.46,141.41,0.69398838]
["bitfinex","SOLUSD",1768297511786,19.96880618,141.47,141.41,0.69398838]
["bitfinex","SOLUSD",1768297511787,0.70848335,141.45,141.41,0.69398838]
["bitfinex","SOLUSD",1768297511987,3.20220371,141.44,141.41,0.69398838]
["bitfinex","SOLUSD",1768297512497,3.20220371,141.44,141.41,7.76522067]
["bitfinex","SOLUSD",1768297512990,0.70848335,141.45,141.41,7.76522067]
["bitfinex","SOLUSD",1768297513283,3.20220371,141.44,141.41,7.76522067]
["bitfinex","SOLUSD",1768297516783,0.68528754,141.46,141.42,0.69435144]
["bitfinex","SOLUSD",1768297516970,3.88749125,141.46,141.42,0.69435144]
["bitfinex","SOLUSD",1768297517176,3.20220371,141.45,141.42,0.69435144]
["bitfinex","SOLUSD",1768297517371,0.68528754,141.45,141.42,0.69435144]
["bitfinex","SOLUSD",1768297517888,3.20220371,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1768297518479,0.68528754,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1768297518683,3.20220371,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1768297519487,0.68528754,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1768297519991,3.20220371,141.45,141.41,24.75072483]
["bitfinex","SOLUSD",1768297520185,7.06833121,141.48,141.41,25.44507627]
["bitfinex","SOLUSD",1768297520378,3.20220371,141.44,141.42,0.69435144]
["bitfinex","SOLUSD",1768297520578,3.20220371,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1768297520987,3.20220371,141.44,141.42,0.69435144]
["bitfinex","SOLUSD",1768297521366,10.27053492,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1768297521588,5.29078901,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1768297521777,3.20220371,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1768297522998,3.20220371,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1768297523383,3.20220371,141.45,141.43,0.69435144]
["bitfinex","SOLUSD",1768297523781,0.68528754,141.46,141.43,0.69435144]
["bitfinex","SOLUSD",1768297524089,0.68528754,141.48,141.45,0.69435144]
["bitfinex","SOLUSD",1768297524398,3.20220371,141.47,141.44,0.69435144]
["bitfinex","SOLUSD",1768297524607,3.20220371,141.46,141.44,0.69435144]
["bitfinex","SOLUSD",1768297524997,3.88749125,141.48,141.44,0.69435144]
["bitfinex","SOLUSD",1768297525199,3.20220371,141.46,141.44,0.69435144]
["bitfinex","SOLUSD",1768297525589,3.20220371,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1768297526086,3.20220371,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1768297528881,3.88749125,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1768297529283,3.20220371,141.47,141.45,6.26234265]
["bitfinex","SOLUSD",1768297529487,3.20220371,141.48,141.45,6.26234265]
["bitfinex","SOLUSD",1768297529685,3.20220371,141.46,141.45,6.26234265]
["bitfinex","SOLUSD",1768297529891,7.0671946,141.5,141.45,6.26234265]
["bitfinex","SOLUSD",1768297530098,3.20220371,141.47,141.45,6.26234265]
["bitfinex","SOLUSD",1768297530481,7.06681877,141.51,141.45,6.95669409]
["bitfinex","SOLUSD",1768297530686,3.20220371,141.47,141.45,6.95669409]
["bitfinex","SOLUSD",1768297531706,3.20220371,141.47,141.45,0.69435144]
["bitfinex","SOLUSD",1768297532007,3.20220371,141.48,141.45,0.69435144]
["bitfinex","SOLUSD",1768297534201,3.20220371,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1768297534510,3.20220371,141.47,141.45,7.06955977]
["bitfinex","SOLUSD",1768297535209,3.20220371,141.46,141.44,7.06981457]
["bitfinex","SOLUSD",1768297536002,3.20220371,141.45,141.44,7.06981457]
["bitfinex","SOLUSD",1768297537512,3.20220371,141.46,141.44,7.06981457]
["bitfinex","SOLUSD",1768297538793,17.666596,141.51,141.44,0.65919268]
["bitfinex","SOLUSD",1768297539112,3.20220371,141.47,141.44,0.65919268]
["bitfinex","SOLUSD",1768297539490,3.20220371,141.46,141.44,0.65919268]
["bitfinex","SOLUSD",1768297539692,17.666596,141.51,141.44,0.65919268]
["bitfinex","SOLUSD",1768297539888,3.20220371,141.46,141.44,7.72896301]
["bitfinex","SOLUSD",1768297540614,3.20220371,141.46,141.43,7.72964498]
["bitfinex","SOLUSD",1768297540907,3.20220371,141.46,141.44,0.65919268]
["bitfinex","SOLUSD",1768297541695,10.27056504,141.48,141.42,7.7302301]
["bitfinex","SOLUSD",1768297541696,3.20220371,141.45,141.42,7.7302301]
["bitfinex","SOLUSD",1768297542013,3.20220371,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297543009,3.20220371,141.45,141.42,7.7303283]
["bitfinex","SOLUSD",1768297543908,7.06890931,141.47,141.42,7.7303283]
["bitfinex","SOLUSD",1768297544091,3.20220371,141.45,141.43,0.65919268]
["bitfinex","SOLUSD",1768297544296,10.27048726,141.48,141.42,7.7303283]
["bitfinex","SOLUSD",1768297544637,3.20220371,141.45,141.42,7.7303283]
["bitfinex","SOLUSD",1768297545207,3.20220371,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297546216,10.27048726,141.48,141.42,7.07113562]
["bitfinex","SOLUSD",1768297546418,3.20220371,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297548318,3.17220372,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297548733,3.20220371,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1768297550011,7.06916037,141.46,141.41,0.65919268]
["bitfinex","SOLUSD",1768297550012,3.20220371,141.43,141.41,7.73063228]
["bitfinex","SOLUSD",1768297550526,3.20220371,141.44,141.41,7.73063228]
["bitfinex","SOLUSD",1768297555445,10.2707492,141.48,141.42,0.65919268]
["bitfinex","SOLUSD",1768297555735,3.20220371,141.45,141.42,0.65919268]
["bitfinex","SOLUSD",1768297556434,3.20220371,141.45,141.42,7.72987199]
["bitfinex","SOLUSD",1768297556913,3.20220371,141.44,141.42,7.72987199]
["bitfinex","SOLUSD",1768297557113,3.20220371,141.44,141.41,7.73067665]
["bitfinex","SOLUSD",1768297557434,3.20220371,141.42,141.39,0.65919268]
["bitfinex","SOLUSD",1768297557609,3.20220371,141.41,141.39,7.7315449]
["bitfinex","SOLUSD",1768297557815,3.20220371,141.44,141.39,7.7315449]
["bitfinex","SOLUSD",1768297558040,3.20220371,141.41,141.39,7.7315449]
["bitfinex","SOLUSD",1768297559344,10.27243374,141.44,141.39,7.7315449]
["bitfinex","SOLUSD",1768297559547,3.20220371,141.41,141.39,7.7315449]
["bitfinex","SOLUSD",1768297560050,3.20220371,141.42,141.39,7.7315449]
["bitfinex","SOLUSD",1768297560546,3.20220371,141.42,141.38,7.7323289]
["bitfinex","SOLUSD",1768297560724,3.20220371,141.42,141.39,0.65919268]
["bitfinex","SOLUSD",1768297561249,3.20220371,141.43,141.39,0.65919268]
["bitfinex","SOLUSD",1768297562738,19.96935353,141.46,141.4,7.73132846]
["bitfinex","SOLUSD",1768297563031,3.20220371,141.43,141.4,7.73132846]
["bitfinex","SOLUSD",1768297563339,2.04953048,141.43,141.4,7.73132846]
["bitfinex","SOLUSD",1768297563532,19.96935353,141.46,141.41,0.65919268]
["bitfinex","SOLUSD",1768297563742,2.04953048,141.43,141.41,0.65919268]
["bitfinex","SOLUSD",1768297563938,2.04953048,141.44,141.41,0.65919268]
["bitfinex","SOLUSD",1768297564314,17.66972399,141.49,141.43,0.65919268]
["bitfinex","SOLUSD",1768297564536,2.04953048,141.46,141.43,0.65919268]
["bitfinex","SOLUSD",1768297564849,2.04953048,141.46,141.43,7.72943624]
["bitfinex","SOLUSD",1768297565020,2.04953048,141.46,141.44,0.71205775]
["bitfinex","SOLUSD",1768297565421,2.04953048,141.47,141.44,0.71205775]
["bitfinex","SOLUSD",1768297566341,2.04953048,141.46,141.44,0.71205775]
["bitfinex","SOLUSD",1768297567164,2.04953048,141.46,141.44,7.78218436]
["bitfinex","SOLUSD",1768297568031,9.1176989,141.48,141.44,7.78218436]
["bitfinex","SOLUSD",1768297568228,2.04953048,141.46,141.44,7.78218436]
["bitfinex","SOLUSD",1768297569546,2.04953048,141.47,141.44,7.78218436]
["bitfinex","SOLUSD",1768297569752,19.96784956,141.49,141.45,0.71205775]
["bitfinex","SOLUSD",1768297569948,2.04953048,141.48,141.45,0.71205775]
["bitfinex","SOLUSD",1768297571123,12.9,141.49,141.45,0.71205775]
["bitfinex","SOLUSD",1768297571351,2.04953048,141.48,141.45,0.71205775]
["bitfinex","SOLUSD",1768297571733,2.04953048,141.48,141.45,7.78139587]
["bitfinex","SOLUSD",1768297573348,2.04953048,141.47,141.45,7.78139587]
["bitfinex","SOLUSD",1768297573527,12.9,141.49,141.45,7.78139587]
["bitfinex","SOLUSD",1768297573938,2.04953048,141.47,141.45,7.78139587]
["bitfinex","SOLUSD",1768297575336,12.9,141.49,141.46,0.70696577]
["bitfinex","SOLUSD",1768297575532,2.04953048,141.5,141.46,0.70696577]
["bitfinex","SOLUSD",1768297576047,2.04953048,141.47,141.41,0.70696577]
["bitfinex","SOLUSD",1768297576261,2.04953048,141.45,141.42,7.07073955]
["bitfinex","SOLUSD",1768297576562,2.04953048,141.44,141.39,18.38807073]
["bitfinex","SOLUSD",1768297576738,2.04953048,141.41,141.39,7.07246641]
["bitfinex","SOLUSD",1768297576926,2.04953048,141.41,141.38,19.97300118]
["bitfinex","SOLUSD",1768297577448,2.04953048,141.41,141.39,7.07254327]
["bitfinex","SOLUSD",1768297578046,2.01953049,141.41,141.39,7.07254327]
["bitfinex","SOLUSD",1768297578353,2.04953048,141.42,141.39,7.07254327]
["bitfinex","SOLUSD",1768297579449,2.04953048,141.43,141.39,7.07254327]
["bitfinex","SOLUSD",1768297579659,2.04953048,141.43,141.4,0.70696577]
["bitfinex","SOLUSD",1768297580357,2.04953048,141.42,141.4,0.70696577]
["bitfinex","SOLUSD",1768297580654,7.06973201,141.45,141.4,7.77896954]
["bitfinex","SOLUSD",1768297580854,2.04953048,141.43,141.4,7.77896954]
["bitfinex","SOLUSD",1768297581055,2.04953048,141.42,141.4,7.77896954]
["bitfinex","SOLUSD",1768297583548,2.04953048,141.43,141.41,0.70696577]
["bitfinex","SOLUSD",1768297585562,2.04953048,141.43,141.4,7.07200377]
["bitfinex","SOLUSD",1768297587463,2.04953048,141.43,141.4,7.77896954]
["bitfinex","SOLUSD",1768297587656,2.04953048,141.48,141.41,0.70696577]
["bitfinex","SOLUSD",1768297587657,7.06863646,141.47,141.41,0.70696577]
["bitfinex","SOLUSD",1768297587850,5.27934547,141.46,141.41,0.70696577]
["bitfinex","SOLUSD",1768297588058,2.04953048,141.45,141.41,0.70696577]
["bitfinex","SOLUSD",1768297588261,7.06863646,141.47,141.41,0.70696577]
["bitfinex","SOLUSD",1768297588458,2.04953048,141.45,141.41,0.70696577]
["bitfinex","SOLUSD",1768297588762,2.04953048,141.45,141.4,9.82850002]
["bitfinex","SOLUSD",1768297589462,2.04953048,141.45,141.4,27.50883948]
["bitfinex","SOLUSD",1768297589959,2.04953048,141.44,141.4,25.459309]
["bitfinex","SOLUSD",1768297590155,7.06863646,141.47,141.4,19.97200377]
["bitfinex","SOLUSD",1768297590156,2.04953048,141.43,141.4,19.97200377]
["bitfinex","SOLUSD",1768297591644,2.04953048,141.43,141.39,19.97263597]
["bitfinex","SOLUSD",1768297592353,2.04953048,141.43,141.39,37.65422589]
["bitfinex","SOLUSD",1768297592767,2.04953048,141.43,141.4,0.70696577]
["bitfinex","SOLUSD",1768297593256,2.04953048,141.44,141.4,0.70696577]
["bitfinex","SOLUSD",1768297594162,2.04953048,141.44,141.42,0.70696577]
["bitfinex","SOLUSD",1768297594968,2.04953048,141.43,141.41,0.70033597]
["bitfinex","SOLUSD",1768297595276,2.04953048,141.42,141.39,7.7727879]
["bitfinex","SOLUSD",1768297595458,9.11986447,141.44,141.39,7.7727879]
["bitfinex","SOLUSD",1768297595645,2.04953048,141.42,141.39,7.7727879]
["bitfinex","SOLUSD",1768297596149,2.04953048,141.42,141.4,7.07213562]
["bitfinex","SOLUSD",1768297596462,2.04953048,141.44,141.4,7.77247159]
["bitfinex","SOLUSD",1768297596642,2.04953048,141.42,141.4,7.77247159]
["bitfinex","SOLUSD",1768297597344,24.74083066,141.47,141.4,7.77247159]
["bitfinex","SOLUSD",1768297597546,2.04953048,141.43,141.4,7.77247159]
["bitfinex","SOLUSD",1768297597875,24.74083066,141.47,141.4,7.77247159]
["bitfinex","SOLUSD",1768297598042,2.04953048,141.43,141.4,7.77247159]
["bitfinex","SOLUSD",1768297598450,2.04953048,141.44,141.41,0.70033597]
["bitfinex","SOLUSD",1768297598674,2.04953048,141.44,141.4,7.07213562]
["bitfinex","SOLUSD",1768297598846,2.04953048,141.46,141.41,15.64986645]
["bitfinex","SOLUSD",1768297599044,2.04953048,141.47,141.43,0.70033597]
["bitfinex","SOLUSD",1768297599247,2.04953048,141.47,141.44,7.77047171]
["bitfinex","SOLUSD",1768297600258,2.04953048,141.46,141.44,7.77047171]
["bitfinex","SOLUSD",1768297600978,7.06779234,141.49,141.44,7.77047171]
["bitfinex","SOLUSD",1768297601148,2.04953048,141.47,141.44,7.77047171]
["bitfinex","SOLUSD",1768297604169,2.04953048,141.47,141.45,0.70033597]
["bitfinex","SOLUSD",1768297604568,2.04953048,141.48,141.45,0.70033597]
["bitfinex","SOLUSD",1768297604778,7.06779234,141.49,141.45,0.70033597]
["bitfinex","SOLUSD",1768297605078,2.04953048,141.47,141.44,0.70033597]
["bitfinex","SOLUSD",1768297605265,2.04953048,141.47,141.44,7.77003024]
["bitfinex","SOLUSD",1768297605445,2.04953048,141.47,141.44,7.06969427]
["bitfinex","SOLUSD",1768297605649,2.04953048,141.48,141.44,19.96969427]
["bitfinex","SOLUSD",1768297605878,2.04953048,141.48,141.45,0.70033597]
["bitfinex","SOLUSD",1768297606080,2.04953048,141.49,141.45,0.70033597]
["bitfinex","SOLUSD",1768297606249,2.04953048,141.48,141.45,0.70033597]
["bitfinex","SOLUSD",1768297606849,7.06683336,141.51,141.45,0.70033597]
["bitfinex","SOLUSD",1768297607050,2.04953048,141.48,141.45,0.70033597]
["bitfinex","SOLUSD",1768297607250,2.04953048,141.48,141.46,0.70033597]
["bitfinex","SOLUSD",1768297607952,2.04953048,141.49,141.46,0.70033597]
["bitfinex","SOLUSD",1768297608447,2.04953048,141.48,141.46,0.70033597]
["bitfinex","SOLUSD",1768297608656,2.04953048,141.48,141.44,7.77026956]
["bitfinex","SOLUSD",1768297608657,2.04953048,141.47,141.44,7.77026956]
["bitfinex","SOLUSD",1768297608854,2.04953048,141.46,141.44,7.77026956]
["bitfinex","SOLUSD",1768297609576,0.67387514,141.46,141.44,7.06993359]
["bitfinex","SOLUSD",1768297609877,2.04953048,141.47,141.45,0.70033597]
["bitfinex","SOLUSD",1768297610077,2.02429399,141.47,141.45,0.70033597]
["bitfinex","SOLUSD",1768297610578,7.74599155,141.51,141.46,0.70033597]
["bitfinex","SOLUSD",1768297610782,2.04953048,141.49,141.46,0.70033597]
["bitfinex","SOLUSD",1768297611385,0.1,141.52,141.48,2.74986645]
["bitfinex","SOLUSD",1768297611563,0.1,141.52,141.5,0.70033597]
["bitfinex","SOLUSD",1768297612982,0.1,141.52,141.49,7.76785198]
["bitfinex","SOLUSD",1768297613667,2.14953048,141.52,141.49,7.76785198]
["bitfinex","SOLUSD",1768297614763,0.1,141.52,141.49,7.76785198]
["bitfinex","SOLUSD",1768297615064,2.14953048,141.52,141.49,7.76785198]
["bitfinex","SOLUSD",1768297615383,0.1,141.52,141.49,7.76785198]
["bitfinex","SOLUSD",1768297615958,0.1,141.52,141.5,0.70033597]
["bitfinex","SOLUSD",1768297617886,0.1,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1768297618061,0.14431804,141.54,141.51,9.11616888]
["bitfinex","SOLUSD",1768297618386,9.21429347,141.55,141.51,0.70033597]
["bitfinex","SOLUSD",1768297618563,2.04953048,141.53,141.5,20.66744434]
["bitfinex","SOLUSD",1768297619780,0.1,141.55,141.51,7.76683953]
["bitfinex","SOLUSD",1768297619982,2.04953048,141.54,141.51,7.76683953]
["bitfinex","SOLUSD",1768297620184,2.14953048,141.55,141.51,7.76683953]
["bitfinex","SOLUSD",1768297620582,0.1,141.55,141.52,0.70033597]
["bitfinex","SOLUSD",1768297621081,0.1,141.55,141.52,2.74986645]
["bitfinex","SOLUSD",1768297621389,7.16329252,141.58,141.54,0.70033597]
["bitfinex","SOLUSD",1768297621591,7.16329252,141.58,141.55,0.70033597]
["bitfinex","SOLUSD",1768297621592,0.1,141.58,141.55,0.70033597]
["bitfinex","SOLUSD",1768297621767,0.67461533,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1768297621962,0.1,141.58,141.55,8.88902054]
["bitfinex","SOLUSD",1768297622157,0.1,141.58,141.55,6.83949006]
["bitfinex","SOLUSD",1768297622594,0.1,141.58,141.55,8.88902054]
["bitfinex","SOLUSD",1768297623288,0.1,141.58,141.56,0.70033597]
["bitfinex","SOLUSD",1768297623593,0.1,141.58,141.57,0.70033597]
["bitfinex","SOLUSD",1768297625785,0.1,141.62,141.58,0.69787595]
["bitfinex","SOLUSD",1768297626184,0.1,141.63,141.61,3.19456896]
["bitfinex","SOLUSD",1768297626479,0.1,141.63,141.59,0.69787595]
["bitfinex","SOLUSD",1768297626480,0.07477351,141.63,141.59,0.69787595]
["bitfinex","SOLUSD",1768297626682,0.07477351,141.63,141.59,13.59787595]
["bitfinex","SOLUSD",1768297626683,3.26934247,141.63,141.59,13.59787595]
["bitfinex","SOLUSD",1768297627699,0.07477351,141.63,141.59,23.85480111]
["bitfinex","SOLUSD",1768297628178,0.07477351,141.63,141.6,0.69787595]
["bitfinex","SOLUSD",1768297629501,0.07477351,141.63,141.6,7.75989154]
["bitfinex","SOLUSD",1768297629680,0.099,141.62,141.6,7.06201559]
["bitfinex","SOLUSD",1768297630396,0.07477351,141.63,141.6,7.06201559]
["bitfinex","SOLUSD",1768297631169,0.07477351,141.63,141.59,20.66034601]
["bitfinex","SOLUSD",1768297632188,3.26934247,141.63,141.59,7.76034601]
["bitfinex","SOLUSD",1768297632394,3.19456896,141.6,141.56,0.69787595]
["bitfinex","SOLUSD",1768297632599,3.19456896,141.59,141.54,0.69787595]
["bitfinex","SOLUSD",1768297632777,0.09998019,141.6,141.55,20.66220252]
["bitfinex","SOLUSD",1768297632971,3.19456896,141.59,141.56,7.06408781]
["bitfinex","SOLUSD",1768297633397,7.06181505,141.61,141.56,7.76196376]
["bitfinex","SOLUSD",1768297633576,3.19456896,141.59,141.56,7.76196376]
["bitfinex","SOLUSD",1768297634593,3.19456896,141.59,141.57,0.69787595]
["bitfinex","SOLUSD",1768297634801,0.099,141.61,141.56,7.06408781]
["bitfinex","SOLUSD",1768297634973,3.29455896,141.6,141.56,7.06408781]
["bitfinex","SOLUSD",1768297635284,3.29455896,141.6,141.57,7.0635574]
["bitfinex","SOLUSD",1768297635598,3.19456896,141.59,141.57,7.0635574]
["bitfinex","SOLUSD",1768297635780,3.19456896,141.59,141.56,7.76822748]
["bitfinex","SOLUSD",1768297636495,3.19456896,141.59,141.57,0.70423842]
["bitfinex","SOLUSD",1768297637295,3.29454915,141.59,141.56,7.06398906]
["bitfinex","SOLUSD",1768297637606,3.29454915,141.59,141.54,0.70423842]
["bitfinex","SOLUSD",1768297637607,3.19456896,141.57,141.54,0.70423842]
["bitfinex","SOLUSD",1768297637770,3.19456896,141.56,141.54,0.70423842]
["bitfinex","SOLUSD",1768297638306,3.19456896,141.55,141.52,0.70423842]
["bitfinex","SOLUSD",1768297638470,0.09999,141.57,141.52,0.70423842]
["bitfinex","SOLUSD",1768297638676,3.19456896,141.53,141.52,0.70423842]
["bitfinex","SOLUSD",1768297639209,3.19456896,141.54,141.52,0.70423842]
["bitfinex","SOLUSD",1768297640094,3.19456896,141.53,141.5,7.77127142]
["bitfinex","SOLUSD",1768297640283,3.19456896,141.52,141.5,7.77127142]
["bitfinex","SOLUSD",1768297641907,3.19456896,141.52,141.5,0.70423842]
["bitfinex","SOLUSD",1768297644202,7.16561771,141.53,141.48,7.77222408]
["bitfinex","SOLUSD",1768297644401,3.19456896,141.53,141.5,0.70423842]
["bitfinex","SOLUSD",1768297644697,0.099,141.55,141.5,0.70423842]
["bitfinex","SOLUSD",1768297645098,3.19456896,141.53,141.5,0.70423842]
["bitfinex","SOLUSD",1768297645492,3.19456896,141.53,141.49,7.7718757]
["bitfinex","SOLUSD",1768297646111,0.1,141.56,141.5,0.70423842]
["bitfinex","SOLUSD",1768297646412,3.19456896,141.54,141.5,0.70423842]
["bitfinex","SOLUSD",1768297646799,3.19456896,141.53,141.5,0.70423842]
["bitfinex","SOLUSD",1768297646984,6.00630675,141.63,141.55,0.70423842]
["bitfinex","SOLUSD",1768297647186,6.00630675,141.63,141.55,3.19456896]
["bitfinex","SOLUSD",1768297647187,7.06114955,141.62,141.55,3.19456896]
["bitfinex","SOLUSD",1768297647429,3.19456896,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768297647912,7.77110908,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1768297648222,3.90392342,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1768297649182,0.70935446,141.61,141.57,0.70423842]
["bitfinex","SOLUSD",1768297649384,3.90392342,141.61,141.57,10.96237921]
["bitfinex","SOLUSD",1768297651007,10.96560084,141.61,141.57,0.70423842]
["bitfinex","SOLUSD",1768297651907,7.77103188,141.61,141.57,0.70423842]
["bitfinex","SOLUSD",1768297652106,10.96560084,141.61,141.57,0.70423842]
["bitfinex","SOLUSD",1768297652408,3.90392342,141.61,141.57,7.76784086]
["bitfinex","SOLUSD",1768297652589,0.70935446,141.61,141.57,7.76784086]
["bitfinex","SOLUSD",1768297652984,3.90392342,141.61,141.57,7.76784086]
["bitfinex","SOLUSD",1768297654003,0.70935446,141.61,141.57,7.76784086]
["bitfinex","SOLUSD",1768297654307,3.90392342,141.61,141.57,7.76784086]
["bitfinex","SOLUSD",1768297654507,10.25587249,141.62,141.58,0.70423842]
["bitfinex","SOLUSD",1768297654721,7.06130353,141.62,141.58,0.70423842]
["bitfinex","SOLUSD",1768297654893,3.19456896,141.62,141.6,57.9]
["bitfinex","SOLUSD",1768297655301,3.19456896,141.62,141.6,57.04977351]
["bitfinex","SOLUSD",1768297655896,3.19456896,141.61,141.6,57.04977351]
["bitfinex","SOLUSD",1768297656101,3.19456896,141.61,141.56,23.86368156]
["bitfinex","SOLUSD",1768297656314,3.19456896,141.6,141.57,0.70515153]
["bitfinex","SOLUSD",1768297657395,3.19456896,141.61,141.57,7.76873008]
["bitfinex","SOLUSD",1768297659919,3.19456896,141.61,141.58,0.70515153]
["bitfinex","SOLUSD",1768297661014,3.19456896,141.62,141.59,0.70515153]
["bitfinex","SOLUSD",1768297661425,3.19456896,141.62,141.58,7.76821541]
["bitfinex","SOLUSD",1768297662024,3.19456896,141.62,141.58,0.70515153]
["bitfinex","SOLUSD",1768297662328,7.1355844,141.63,141.58,0.70515153]
["bitfinex","SOLUSD",1768297662524,3.19456896,141.61,141.58,0.70515153]
["bitfinex","SOLUSD",1768297662819,7.1355844,141.63,141.59,0.70515153]
["bitfinex","SOLUSD",1768297663025,3.19456896,141.62,141.59,0.70515153]
["bitfinex","SOLUSD",1768297663529,7.1355844,141.63,141.59,0.70515153]
["bitfinex","SOLUSD",1768297663715,3.19456896,141.62,141.59,0.70515153]
["bitfinex","SOLUSD",1768297663919,10.25574285,141.62,141.59,0.70515153]
["bitfinex","SOLUSD",1768297664932,0.07477351,141.63,141.59,0.70515153]
["bitfinex","SOLUSD",1768297665108,10.3300876,141.63,141.58,10.2574059]
["bitfinex","SOLUSD",1768297665705,0.07477351,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768297665922,0.07477351,141.63,141.59,7.06248374]
["bitfinex","SOLUSD",1768297665923,3.26934247,141.63,141.59,7.06248374]
["bitfinex","SOLUSD",1768297666632,0.07477351,141.63,141.59,7.06248374]
["bitfinex","SOLUSD",1768297667007,3.26934247,141.63,141.59,7.06248374]
["bitfinex","SOLUSD",1768297667909,0.07477351,141.63,141.59,7.06248374]
["bitfinex","SOLUSD",1768297668112,0.07477351,141.63,141.59,3.19456896]
["bitfinex","SOLUSD",1768297668424,1e-08,141.63,141.61,3.19456896]
["bitfinex","SOLUSD",1768297669415,1e-08,141.63,141.59,13.60515153]
["bitfinex","SOLUSD",1768297669622,1e-08,141.63,141.6,3.19456896]
["bitfinex","SOLUSD",1768297669924,7.15928749,141.66,141.6,3.19456896]
["bitfinex","SOLUSD",1768297669925,0.1,141.66,141.63,0.70515153]
["bitfinex","SOLUSD",1768297670121,0.1,141.67,141.66,0.70515153]
["bitfinex","SOLUSD",1768297673239,1e-08,141.67,141.66,7.76430725]
["bitfinex","SOLUSD",1768297673418,1e-08,141.67,141.66,10.95887621]
["bitfinex","SOLUSD",1768297673923,12.88,141.73,141.67,0.70515153]
["bitfinex","SOLUSD",1768297674116,3.19456896,141.71,141.69,0.70515153]
["bitfinex","SOLUSD",1768297675236,0.099,141.73,141.67,0.70515153]
["bitfinex","SOLUSD",1768297675411,3.19456896,141.7,141.67,0.70515153]
["bitfinex","SOLUSD",1768297676315,7.15615709,141.72,141.67,0.70515153]
["bitfinex","SOLUSD",1768297676530,3.19456896,141.71,141.67,10.95832962]
["bitfinex","SOLUSD",1768297676735,3.19456896,141.71,141.68,0.70515153]
["bitfinex","SOLUSD",1768297677113,7.05601225,141.73,141.68,0.70515153]
["bitfinex","SOLUSD",1768297677437,3.19456896,141.71,141.68,0.70515153]
["bitfinex","SOLUSD",1768297679763,7.05618624,141.72,141.68,0.70515153]
["bitfinex","SOLUSD",1768297679934,3.19456896,141.71,141.68,0.70515153]
["bitfinex","SOLUSD",1768297680636,10.2507552,141.72,141.68,0.70515153]
["bitfinex","SOLUSD",1768297680939,3.19456896,141.71,141.68,0.70515153]
["bitfinex","SOLUSD",1768297683041,3.19456896,141.71,141.66,12.88]
["bitfinex","SOLUSD",1768297683042,3.19456896,141.69,141.66,12.88]
["bitfinex","SOLUSD",1768297683218,0.09998019,141.69,141.58,0.70515153]
["bitfinex","SOLUSD",1768297683419,3.19456896,141.65,141.61,0.70515153]
["bitfinex","SOLUSD",1768297683627,3.19456896,141.64,141.62,0.70515153]
["bitfinex","SOLUSD",1768297683843,3.19456896,141.65,141.62,0.70515153]
["bitfinex","SOLUSD",1768297684038,3.19456896,141.64,141.62,0.70515153]
["bitfinex","SOLUSD",1768297684751,3.19456896,141.65,141.62,0.70515153]
["bitfinex","SOLUSD",1768297685950,0.09903844,141.64,141.61,7.06120811]
["bitfinex","SOLUSD",1768297686447,0.09903844,141.64,141.59,34.39809618]
["bitfinex","SOLUSD",1768297686448,3.19456896,141.64,141.59,34.39809618]
["bitfinex","SOLUSD",1768297686637,3.19456896,141.64,141.61,0.66772928]
["bitfinex","SOLUSD",1768297686835,12.88,141.67,141.63,0.66772928]
["bitfinex","SOLUSD",1768297687027,7.05853102,141.68,141.63,0.66772928]
["bitfinex","SOLUSD",1768297687223,19.9378389,141.69,141.64,3.86229824]
["bitfinex","SOLUSD",1768297687429,2.04232622,141.68,141.65,0.66772928]
["bitfinex","SOLUSD",1768297688038,19.9378389,141.69,141.65,0.66772928]
["bitfinex","SOLUSD",1768297688236,2.04232622,141.68,141.65,0.66772928]
["bitfinex","SOLUSD",1768297688753,2.04232622,141.67,141.65,0.66772928]
["bitfinex","SOLUSD",1768297689156,19.9378389,141.69,141.65,0.66772928]
["bitfinex","SOLUSD",1768297689355,2.04232622,141.76,141.67,0.66772928]
["bitfinex","SOLUSD",1768297689554,12.88,141.72,141.67,0.66772928]
["bitfinex","SOLUSD",1768297689729,2.04232622,141.7,141.67,0.66772928]
["bitfinex","SOLUSD",1768297689925,2.04232622,141.71,141.67,0.66772928]
["bitfinex","SOLUSD",1768297690130,2.04232622,141.71,141.68,0.66772928]
["bitfinex","SOLUSD",1768297691459,7.05611794,141.73,141.68,7.72588411]
["bitfinex","SOLUSD",1768297691755,2.04232622,141.71,141.68,7.72588411]
["bitfinex","SOLUSD",1768297692160,2.04232622,141.71,141.68,0.66772928]
["bitfinex","SOLUSD",1768297692359,9.09904251,141.71,141.68,0.66772928]
["bitfinex","SOLUSD",1768297692657,9.09904251,141.71,141.67,0.66772928]
["bitfinex","SOLUSD",1768297693160,2.04232622,141.7,141.67,0.66772928]
["bitfinex","SOLUSD",1768297695057,7.05566923,141.73,141.67,7.7263775]
["bitfinex","SOLUSD",1768297695260,2.04232622,141.71,141.67,7.7263775]
["bitfinex","SOLUSD",1768297695455,2.04232622,141.71,141.68,0.67120758]
["bitfinex","SOLUSD",1768297696936,2.04232622,141.72,141.68,0.67120758]
["bitfinex","SOLUSD",1768297698356,7.05566923,141.73,141.69,0.67120758]
["bitfinex","SOLUSD",1768297698357,9.09799545,141.73,141.69,0.67120758]
["bitfinex","SOLUSD",1768297699138,2.04232622,141.72,141.69,0.67120758]
["bitfinex","SOLUSD",1768297699561,7.05467744,141.75,141.71,0.67120758]
["bitfinex","SOLUSD",1768297699742,15.9205117,141.77,141.74,0.67120758]
["bitfinex","SOLUSD",1768297699942,15.9205117,141.77,141.74,0.61120758]
["bitfinex","SOLUSD",1768297700142,17.96283792,141.77,141.74,0.61120758]
["bitfinex","SOLUSD",1768297700543,25.01661849,141.77,141.74,0.61120758]
["bitfinex","SOLUSD",1768297700844,25.01661849,141.77,141.72,2.04232622]
["bitfinex","SOLUSD",1768297701070,22.97429227,141.77,141.71,9.09859803]
["bitfinex","SOLUSD",1768297701256,2.04232622,141.76,141.71,9.09859803]
["bitfinex","SOLUSD",1768297701444,2.04232622,141.74,141.7,7.056983]
["bitfinex","SOLUSD",1768297701654,2.04232622,141.75,141.7,9.09930922]
["bitfinex","SOLUSD",1768297701850,2.04232622,141.75,141.71,0.67120758]
["bitfinex","SOLUSD",1768297702458,9.09701083,141.75,141.71,0.67120758]
["bitfinex","SOLUSD",1768297703145,9.09701083,141.75,141.72,0.67120758]
["bitfinex","SOLUSD",1768297703346,0.06,141.74,141.71,2.04232622]
["bitfinex","SOLUSD",1768297704156,0.06,141.74,141.71,9.0986512]
["bitfinex","SOLUSD",1768297704751,0.06,141.73,141.7,7.05702253]
["bitfinex","SOLUSD",1768297706774,2.04232622,141.74,141.71,0.67120758]
["bitfinex","SOLUSD",1768297708246,7.11417607,141.76,141.71,0.67120758]
["bitfinex","SOLUSD",1768297708452,2.04232622,141.75,141.71,0.67120758]
["bitfinex","SOLUSD",1768297709155,2.04232622,141.74,141.71,0.67120758]
["bitfinex","SOLUSD",1768297709790,7.05483777,141.75,141.71,0.67120758]
["bitfinex","SOLUSD",1768297710081,2.04232622,141.74,141.71,0.67120758]
["bitfinex","SOLUSD",1768297710249,2.04232622,141.73,141.71,0.67120758]
["bitfinex","SOLUSD",1768297710452,2.04232622,141.72,141.69,0.67120758]
["bitfinex","SOLUSD",1768297711783,2.04232622,141.7,141.67,0.67120758]
["bitfinex","SOLUSD",1768297711987,2.04232622,141.69,141.67,0.67120758]
["bitfinex","SOLUSD",1768297712983,9.0999218,141.7,141.67,0.67120758]
["bitfinex","SOLUSD",1768297713162,2.04232622,141.69,141.67,0.67120758]
["bitfinex","SOLUSD",1768297713361,7.05678164,141.71,141.67,0.67120758]
["bitfinex","SOLUSD",1768297713680,2.04232622,141.69,141.67,0.67120758]
["bitfinex","SOLUSD",1768297714367,1.13153267,141.69,141.67,0.67120758]
["bitfinex","SOLUSD",1768297716586,9.09955579,141.7,141.67,0.67120758]
["bitfinex","SOLUSD",1768297717476,2.04232622,141.7,141.67,0.67120758]
["bitfinex","SOLUSD",1768297718169,48.15429941,141.75,141.7,0.72383876]
["bitfinex","SOLUSD",1768297718170,12.88,141.75,141.7,0.72383876]
["bitfinex","SOLUSD",1768297718360,2.04232622,141.74,141.7,0.72383876]
["bitfinex","SOLUSD",1768297718563,19.93484701,141.75,141.7,0.72383876]
["bitfinex","SOLUSD",1768297718759,7.21351617,141.78,141.73,0.72383876]
["bitfinex","SOLUSD",1768297718994,0.06,141.76,141.74,2.04232622]
["bitfinex","SOLUSD",1768297719167,0.06,141.76,141.71,0.72383876]
["bitfinex","SOLUSD",1768297719375,17.96283792,141.77,141.73,0.72383876]
["bitfinex","SOLUSD",1768297720289,17.96283792,141.77,141.73,7.77935761]
["bitfinex","SOLUSD",1768297720968,18.02283792,141.77,141.73,7.77935761]
["bitfinex","SOLUSD",1768297721168,15.9805117,141.77,141.73,7.77935761]
["bitfinex","SOLUSD",1768297721364,25.0766174,141.77,141.73,0.72383876]
["bitfinex","SOLUSD",1768297721566,18.02283792,141.77,141.73,7.77939923]
["bitfinex","SOLUSD",1768297721778,17.96283792,141.77,141.74,0.72383876]
["bitfinex","SOLUSD",1768297722384,25.01654227,141.77,141.72,9.82221323]
["bitfinex","SOLUSD",1768297722687,25.01654227,141.77,141.73,0.72383876]
["bitfinex","SOLUSD",1768297722989,2.04232622,141.76,141.73,0.72383876]
["bitfinex","SOLUSD",1768297723492,2.04232622,141.76,141.73,7.77943896]
["bitfinex","SOLUSD",1768297723785,2.04232622,141.76,141.72,7.77992517]
["bitfinex","SOLUSD",1768297723991,2.04232622,141.76,141.72,0.72383876]
["bitfinex","SOLUSD",1768297723992,2.04232622,141.74,141.72,0.72383876]
["bitfinex","SOLUSD",1768297724198,2.04232622,141.73,141.72,0.72383876]
["bitfinex","SOLUSD",1768297724373,0.06,141.76,141.72,0.72383876]
["bitfinex","SOLUSD",1768297724580,2.04232622,141.74,141.72,0.72383876]
["bitfinex","SOLUSD",1768297725167,2.04232622,141.75,141.71,0.72383876]
["bitfinex","SOLUSD",1768297725484,2.04232622,141.75,141.72,0.72383876]
["bitfinex","SOLUSD",1768297725865,0.7990864,141.82,141.77,0.565]
["bitfinex","SOLUSD",1768297726065,0.7990864,141.82,141.78,2.50732622]
["bitfinex","SOLUSD",1768297726066,0.1,141.82,141.78,2.50732622]
["bitfinex","SOLUSD",1768297726976,0.1,141.82,141.78,9.56022246]
["bitfinex","SOLUSD",1768297727183,0.6990864,141.81,141.78,9.09522246]
["bitfinex","SOLUSD",1768297727577,0.1,141.82,141.79,0.365]
["bitfinex","SOLUSD",1768297729193,0.1,141.82,141.79,7.41754887]
["bitfinex","SOLUSD",1768297731689,0.1,141.82,141.79,0.365]
["bitfinex","SOLUSD",1768297732203,0.1,141.82,141.79,7.41767377]
["bitfinex","SOLUSD",1768297733003,2.14232622,141.82,141.77,9.46063579]
["bitfinex","SOLUSD",1768297733213,2.14232622,141.82,141.78,7.05317584]
["bitfinex","SOLUSD",1768297733502,2.04232622,141.81,141.77,7.41858283]
["bitfinex","SOLUSD",1768297735013,2.84141262,141.82,141.77,9.46090905]
["bitfinex","SOLUSD",1768297735306,0.7990864,141.82,141.78,2.04232622]
["bitfinex","SOLUSD",1768297735501,0.7990864,141.82,141.78,9.4603039]
["bitfinex","SOLUSD",1768297735691,0.7990864,141.82,141.78,7.41797768]
["bitfinex","SOLUSD",1768297735692,0.1,141.82,141.78,7.41797768]
["bitfinex","SOLUSD",1768297735891,0.1,141.82,141.79,2.04232622]
["bitfinex","SOLUSD",1768297736284,0.1,141.82,141.78,9.4603039]
["bitfinex","SOLUSD",1768297737400,0.7990864,141.82,141.78,9.4603039]
["bitfinex","SOLUSD",1768297738311,2.74141262,141.8,141.75,2.40732622]
["bitfinex","SOLUSD",1768297738496,2.74141262,141.79,141.74,9.09744662]
["bitfinex","SOLUSD",1768297739112,2.74141262,141.79,141.75,7.05455883]
["bitfinex","SOLUSD",1768297740017,0.6990864,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768297740192,0.6990864,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768297741813,7.05275407,141.79,141.7,18.00744912]
["bitfinex","SOLUSD",1768297741814,0.6990864,141.75,141.7,18.00744912]
["bitfinex","SOLUSD",1768297742020,0.6990864,141.75,141.71,2.04232622]
["bitfinex","SOLUSD",1768297742616,0.6990864,141.75,141.7,20.04977534]
["bitfinex","SOLUSD",1768297742994,0.6990864,141.75,141.71,9.09899124]
["bitfinex","SOLUSD",1768297746703,0.66908641,141.75,141.71,9.09899124]
["bitfinex","SOLUSD",1768297746892,0.64062609,141.75,141.71,9.09899124]
["bitfinex","SOLUSD",1768297747224,0.64062609,141.75,141.71,9.52245155]
["bitfinex","SOLUSD",1768297749422,0.64062609,141.75,141.71,10.66811378]
["bitfinex","SOLUSD",1768297751721,0.64062609,141.75,141.71,7.48012533]
["bitfinex","SOLUSD",1768297751914,0.64062609,141.75,141.71,10.66811378]
["bitfinex","SOLUSD",1768297752497,0.64062609,141.75,141.7,18.06590943]
["bitfinex","SOLUSD",1768297752803,0.64062609,141.75,141.71,3.18798845]
["bitfinex","SOLUSD",1768297753429,0.64062609,141.75,141.7,18.06590943]
["bitfinex","SOLUSD",1768297753603,0.64062609,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768297754900,0.64062609,141.75,141.72,10.24415554]
["bitfinex","SOLUSD",1768297755319,12.88,141.79,141.74,0.42346031]
["bitfinex","SOLUSD",1768297755623,0.6607078,141.8,141.76,3.18798845]
["bitfinex","SOLUSD",1768297755922,0.6607078,141.79,141.75,3.61144876]
["bitfinex","SOLUSD",1768297756097,0.6607078,141.79,141.75,3.18798845]
["bitfinex","SOLUSD",1768297756297,0.6607078,141.79,141.73,37.574833]
["bitfinex","SOLUSD",1768297756518,0.46117357,141.77,141.74,3.18798845]
["bitfinex","SOLUSD",1768297756719,3.18798845,141.78,141.75,0.66076283]
["bitfinex","SOLUSD",1768297757107,3.84869625,141.79,141.75,0.66076283]
["bitfinex","SOLUSD",1768297757434,3.18798845,141.79,141.75,0.66076283]
["bitfinex","SOLUSD",1768297757801,3.18798845,141.79,141.76,0.66076283]
["bitfinex","SOLUSD",1768297758006,0.7607078,141.82,141.78,0.66076283]
["bitfinex","SOLUSD",1768297758203,3.94869625,141.82,141.78,0.66076283]
["bitfinex","SOLUSD",1768297758518,3.94869625,141.82,141.78,3.84875128]
["bitfinex","SOLUSD",1768297759300,3.94869625,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1768297760618,3.18798845,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1768297760933,3.18798845,141.8,141.77,7.05348579]
["bitfinex","SOLUSD",1768297761103,3.18798845,141.8,141.77,7.71424862]
["bitfinex","SOLUSD",1768297763127,5.72541639,141.79,141.75,0.66076283]
["bitfinex","SOLUSD",1768297763312,3.18798845,141.78,141.75,0.66076283]
["bitfinex","SOLUSD",1768297763724,3.18798845,141.79,141.76,0.66076283]
["bitfinex","SOLUSD",1768297764529,3.18798845,141.79,141.76,7.71492421]
["bitfinex","SOLUSD",1768297765335,3.18798845,141.79,141.75,10.90326832]
["bitfinex","SOLUSD",1768297765523,10.70149305,141.8,141.75,10.90326832]
["bitfinex","SOLUSD",1768297766030,7.5135046,141.8,141.76,3.18798845]
["bitfinex","SOLUSD",1768297766227,10.70149305,141.8,141.76,3.18798845]
["bitfinex","SOLUSD",1768297766912,3.64916202,141.8,141.76,10.90276167]
["bitfinex","SOLUSD",1768297767226,0.46117357,141.8,141.76,10.90276167]
["bitfinex","SOLUSD",1768297767527,3.64916202,141.8,141.76,10.90276167]
["bitfinex","SOLUSD",1768297768529,3.64916202,141.8,141.76,7.71477322]
["bitfinex","SOLUSD",1768297769231,7.05182421,141.81,141.76,7.71477322]
["bitfinex","SOLUSD",1768297769232,0.7607078,141.82,141.78,3.84875128]
["bitfinex","SOLUSD",1768297769434,5.26494731,141.81,141.78,3.84875128]
["bitfinex","SOLUSD",1768297769633,0.7607078,141.82,141.78,3.84875128]
["bitfinex","SOLUSD",1768297769934,3.94869625,141.82,141.78,0.66076283]
["bitfinex","SOLUSD",1768297770137,0.7607078,141.82,141.78,0.66076283]
["bitfinex","SOLUSD",1768297770311,5.26553811,141.81,141.78,0.66076283]
["bitfinex","SOLUSD",1768297770517,0.7607078,141.82,141.78,3.84875128]
["bitfinex","SOLUSD",1768297770730,5.26553831,141.81,141.78,10.90181344]
["bitfinex","SOLUSD",1768297770936,0.7607078,141.82,141.78,10.90181344]
["bitfinex","SOLUSD",1768297771125,5.26553708,141.81,141.78,10.90181344]
["bitfinex","SOLUSD",1768297771431,0.1,141.82,141.79,0.66076283]
["bitfinex","SOLUSD",1768297772621,0.1,141.82,141.79,7.71310652]
["bitfinex","SOLUSD",1768297774028,0.1,141.82,141.79,10.90109497]
["bitfinex","SOLUSD",1768297775032,0.1,141.82,141.79,7.71310652]
["bitfinex","SOLUSD",1768297776340,0.1,141.82,141.79,10.90109497]
["bitfinex","SOLUSD",1768297777638,0.1,141.82,141.79,0.66076283]
["bitfinex","SOLUSD",1768297777838,0.46314896,141.81,141.77,7.74268593]
["bitfinex","SOLUSD",1768297778017,0.1,141.82,141.79,7.74163479]
["bitfinex","SOLUSD",1768297778216,0.1,141.82,141.79,10.92962324]
["bitfinex","SOLUSD",1768297779541,0.1,141.82,141.8,0.68912275]
["bitfinex","SOLUSD",1768297780537,12.98,141.82,141.79,10.92962324]
["bitfinex","SOLUSD",1768297781650,0.1,141.82,141.79,10.92962324]
["bitfinex","SOLUSD",1768297781827,12.98,141.82,141.79,10.92962324]
["bitfinex","SOLUSD",1768297784148,13.41874246,141.82,141.79,10.24050049]
["bitfinex","SOLUSD",1768297784449,0.1,141.82,141.8,3.8771112]
["bitfinex","SOLUSD",1768297784623,0.78336548,141.84,141.81,3.18798845]
["bitfinex","SOLUSD",1768297785751,0.78336548,141.84,141.81,3.8771112]
["bitfinex","SOLUSD",1768297786430,0.78336548,141.84,141.8,10.92896961]
["bitfinex","SOLUSD",1768297786939,3.62673091,141.83,141.79,10.24032964]
["bitfinex","SOLUSD",1768297787246,0.68091925,141.82,141.79,10.24032964]
["bitfinex","SOLUSD",1768297788829,0.68091925,141.82,141.79,10.92945239]
["bitfinex","SOLUSD",1768297789931,0.68091925,141.82,141.79,7.05234119]
["bitfinex","SOLUSD",1768297790352,0.68091925,141.82,141.78,3.8771112]
["bitfinex","SOLUSD",1768297790528,0.68091925,141.82,141.79,7.05266569]
["bitfinex","SOLUSD",1768297790727,13.56091925,141.82,141.79,7.05266569]
["bitfinex","SOLUSD",1768297791966,0.44116423,141.81,141.79,7.05266569]
["bitfinex","SOLUSD",1768297792265,12.88,141.82,141.79,7.05266569]
["bitfinex","SOLUSD",1768297792445,12.88,141.82,141.79,10.24065414]
["bitfinex","SOLUSD",1768297796757,12.88,141.82,141.79,7.05266569]
["bitfinex","SOLUSD",1768297798261,13.31874246,141.82,141.79,7.05266569]
["bitfinex","SOLUSD",1768297798954,13.31874246,141.82,141.79,7.74178844]
["bitfinex","SOLUSD",1768297800239,0.68091925,141.81,141.78,0.68912275]
["bitfinex","SOLUSD",1768297800440,0.44116423,141.8,141.76,3.8771112]
["bitfinex","SOLUSD",1768297800654,0.67617186,141.77,141.7,0.68912275]
["bitfinex","SOLUSD",1768297800861,0.68336548,141.81,141.77,0.68912275]
["bitfinex","SOLUSD",1768297801034,5.71893324,141.8,141.77,0.68912275]
["bitfinex","SOLUSD",1768297801240,3.8689077,141.79,141.75,0.68912275]
["bitfinex","SOLUSD",1768297801565,0.6785217,141.77,141.73,3.8771112]
["bitfinex","SOLUSD",1768297801738,0.6785217,141.77,141.74,0.68912275]
["bitfinex","SOLUSD",1768297802159,0.6785217,141.77,141.73,10.93248548]
["bitfinex","SOLUSD",1768297803263,0.6785217,141.77,141.73,7.74449703]
["bitfinex","SOLUSD",1768297803468,0.44353781,141.76,141.73,0.68912275]
["bitfinex","SOLUSD",1768297803763,0.44353781,141.76,141.73,3.8771112]
["bitfinex","SOLUSD",1768297804561,0.44353781,141.76,141.73,0.68912275]
["bitfinex","SOLUSD",1768297804890,0.44353781,141.76,141.73,3.8771112]
["bitfinex","SOLUSD",1768297805241,10.94506519,141.77,141.73,10.93273714]
["bitfinex","SOLUSD",1768297806663,10.94506519,141.77,141.73,0.68912275]
["bitfinex","SOLUSD",1768297806963,10.94506519,141.77,141.73,3.8771112]
["bitfinex","SOLUSD",1768297808348,7.75707674,141.77,141.73,3.8771112]
["bitfinex","SOLUSD",1768297808849,0.70332944,141.77,141.73,10.93272644]
["bitfinex","SOLUSD",1768297809259,0.70332944,141.77,141.74,3.18798845]
["bitfinex","SOLUSD",1768297809559,0.70332944,141.77,141.74,2.03952539]
["bitfinex","SOLUSD",1768297809758,0.70332944,141.77,141.73,7.74473799]
["bitfinex","SOLUSD",1768297809961,0.70332944,141.77,141.74,2.03952539]
["bitfinex","SOLUSD",1768297813586,21.97289775,141.78,141.75,0.67907161]
["bitfinex","SOLUSD",1768297813587,12.88,141.78,141.75,0.67907161]
["bitfinex","SOLUSD",1768297813888,13.29897814,141.78,141.75,0.67907161]
["bitfinex","SOLUSD",1768297815185,0.6763744,141.8,141.77,0.71389179]
["bitfinex","SOLUSD",1768297815383,0.44566363,141.8,141.76,2.75341718]
["bitfinex","SOLUSD",1768297815685,0.44566363,141.8,141.77,0.71389179]
["bitfinex","SOLUSD",1768297817063,0.6763744,141.81,141.77,9.80702551]
["bitfinex","SOLUSD",1768297817261,0.6763744,141.83,141.79,0.71389179]
["bitfinex","SOLUSD",1768297817569,0.6763744,141.83,141.8,2.75341718]
["bitfinex","SOLUSD",1768297817987,0.1,141.84,141.8,2.75341718]
["bitfinex","SOLUSD",1768297818195,0.1,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297818393,7.15019764,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297819893,0.1,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297821078,7.15028133,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297822172,0.1,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297823666,0.1,141.84,141.81,2.75341718]
["bitfinex","SOLUSD",1768297825999,7.15023107,141.84,141.81,2.75341718]
["bitfinex","SOLUSD",1768297828305,7.15023107,141.84,141.81,0.71389179]
["bitfinex","SOLUSD",1768297828474,7.15023107,141.84,141.81,2.75341718]
["bitfinex","SOLUSD",1768297831302,2.71359268,141.83,141.79,0.71389179]
["bitfinex","SOLUSD",1768297831504,0.44794767,141.82,141.76,0.71389179]
["bitfinex","SOLUSD",1768297831684,2.48518902,141.78,141.75,0.71389179]
["bitfinex","SOLUSD",1768297831882,0.6763744,141.8,141.75,0.71389179]
["bitfinex","SOLUSD",1768297832206,13.5563744,141.81,141.77,2.75341718]
["bitfinex","SOLUSD",1768297832904,15.59589979,141.81,141.77,2.75341718]
["bitfinex","SOLUSD",1768297833602,22.64794472,141.81,141.77,2.75341718]
["bitfinex","SOLUSD",1768297834501,22.64794472,141.81,141.77,0.71389179]
["bitfinex","SOLUSD",1768297835082,0.44566363,141.8,141.77,0.71389179]
["bitfinex","SOLUSD",1768297835502,0.44566363,141.8,141.76,2.74976909]
["bitfinex","SOLUSD",1768297836394,2.48518902,141.8,141.76,2.74976909]
["bitfinex","SOLUSD",1768297836588,0.67406729,141.79,141.76,0.7102437]
["bitfinex","SOLUSD",1768297837284,9.51318848,141.8,141.76,0.7102437]
["bitfinex","SOLUSD",1768297838390,7.47366309,141.8,141.76,0.7102437]
["bitfinex","SOLUSD",1768297838588,2.03952539,141.79,141.76,0.7102437]
["bitfinex","SOLUSD",1768297838907,9.51318848,141.8,141.76,0.7102437]
["bitfinex","SOLUSD",1768297839095,2.03952539,141.79,141.76,0.7102437]
["bitfinex","SOLUSD",1768297839596,7.47366309,141.8,141.76,0.7102437]
["bitfinex","SOLUSD",1768297839805,9.51318848,141.8,141.76,0.7102437]
["bitfinex","SOLUSD",1768297840184,9.79221573,141.81,141.77,0.7102437]
["bitfinex","SOLUSD",1768297840503,22.67221573,141.81,141.77,0.7102437]
["bitfinex","SOLUSD",1768297840707,9.79221573,141.81,141.77,0.7102437]
["bitfinex","SOLUSD",1768297844305,2.74052278,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297844504,0.70099739,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297844797,15.72052278,141.84,141.79,0.7102437]
["bitfinex","SOLUSD",1768297845322,9.09040484,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297846707,7.05087945,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297846911,9.09040484,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297847303,7.05087945,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297849512,7.47216632,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297849814,7.05087945,141.83,141.8,0.7102437]
["bitfinex","SOLUSD",1768297850022,20.73137022,141.84,141.8,0.7102437]
["bitfinex","SOLUSD",1768297851618,20.03037283,141.84,141.8,0.7102437]
["bitfinex","SOLUSD",1768297852009,12.98,141.84,141.81,0.7102437]
["bitfinex","SOLUSD",1768297852212,0.1,141.84,141.82,0.7102437]
["bitfinex","SOLUSD",1768297852522,0.69820029,141.83,141.81,2.03952539]
["bitfinex","SOLUSD",1768297854005,0.69820029,141.83,141.81,9.09113476]
["bitfinex","SOLUSD",1768297854194,0.80099739,141.84,141.82,2.03952539]
["bitfinex","SOLUSD",1768297854393,0.07479005,141.84,141.83,0.7102437]
["bitfinex","SOLUSD",1768297855506,0.07479005,141.84,141.81,0.7102437]
["bitfinex","SOLUSD",1768297855910,0.07479005,141.84,141.82,0.7102437]
["bitfinex","SOLUSD",1768297857923,0.07479005,141.84,141.81,0.7102437]
["bitfinex","SOLUSD",1768297858817,7.47746452,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297859012,9.51698991,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297859629,7.47746452,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297860224,9.51698991,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297860723,0.69277196,141.82,141.79,0.7102437]
["bitfinex","SOLUSD",1768297860909,9.09021988,141.83,141.79,7.76289536]
["bitfinex","SOLUSD",1768297861225,9.09021988,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297862924,9.79121727,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297863436,7.05069449,141.83,141.79,0.7102437]
["bitfinex","SOLUSD",1768297863740,7.05069449,141.83,141.8,0.7102437]
["bitfinex","SOLUSD",1768297864328,7.44228137,141.83,141.8,0.7102437]
["bitfinex","SOLUSD",1768297869341,0.39465004,141.81,141.76,7.73344376]
["bitfinex","SOLUSD",1768297869515,0.66487077,141.8,141.76,0.67973485]
["bitfinex","SOLUSD",1768297869831,0.66487077,141.8,141.77,0.67973485]
["bitfinex","SOLUSD",1768297872438,23.09758438,141.81,141.76,10.23982241]
["bitfinex","SOLUSD",1768297872618,23.09758438,141.81,141.77,0.67973485]
["bitfinex","SOLUSD",1768297872932,10.23758438,141.81,141.76,10.23982241]
["bitfinex","SOLUSD",1768297873120,16.06568201,141.83,141.78,3.18568201]
["bitfinex","SOLUSD",1768297873323,16.43883724,141.83,141.78,3.18568201]
["bitfinex","SOLUSD",1768297874235,23.48955341,141.83,141.78,10.23857529]
["bitfinex","SOLUSD",1768297874915,23.48955341,141.83,141.79,0.67499753]
["bitfinex","SOLUSD",1768297875107,23.48955341,141.83,141.78,10.23857529]
["bitfinex","SOLUSD",1768297875308,0.68049947,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768297875507,0.68049947,141.81,141.77,10.2393605]
["bitfinex","SOLUSD",1768297875712,0.68049947,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768297875913,0.68049947,141.81,141.77,10.2393605]
["bitfinex","SOLUSD",1768297876218,19.93071617,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297876219,0.68049947,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297877324,0.68049947,141.83,141.79,10.23813277]
["bitfinex","SOLUSD",1768297877719,0.68049947,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297878418,0.68049947,141.83,141.77,17.63419623]
["bitfinex","SOLUSD",1768297878638,0.68049947,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297879021,0.68049947,141.83,141.77,17.63419623]
["bitfinex","SOLUSD",1768297879332,0.68049947,141.83,141.79,10.80673392]
["bitfinex","SOLUSD",1768297879517,0.68049947,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297880845,0.68049947,141.83,141.79,7.05245076]
["bitfinex","SOLUSD",1768297881017,0.68049947,141.83,141.79,10.23813277]
["bitfinex","SOLUSD",1768297881217,0.68049947,141.83,141.79,3.18568201]
["bitfinex","SOLUSD",1768297882324,0.68049947,141.82,141.77,7.05351432]
["bitfinex","SOLUSD",1768297882526,0.68049947,141.82,141.78,10.23853564]
["bitfinex","SOLUSD",1768297883619,0.68049947,141.82,141.79,3.18568201]
["bitfinex","SOLUSD",1768297884249,0.65049948,141.82,141.79,3.18568201]
["bitfinex","SOLUSD",1768297885649,0.65049948,141.82,141.79,10.23832455]
["bitfinex","SOLUSD",1768297888248,0.65049948,141.82,141.78,0.02999999]
["bitfinex","SOLUSD",1768297888455,0.65049948,141.82,141.79,3.18568201]
["bitfinex","SOLUSD",1768297889163,0.65049948,141.82,141.79,3.215682]
["bitfinex","SOLUSD",1768297889362,0.1,141.86,141.83,3.18568201]
["bitfinex","SOLUSD",1768297889540,0.07479328,141.86,141.84,0.60570942]
["bitfinex","SOLUSD",1768297889728,0.07479328,141.86,141.85,3.18568201]
["bitfinex","SOLUSD",1768297890224,0.07479328,141.86,141.84,3.79139143]
["bitfinex","SOLUSD",1768297890838,0.07479328,141.86,141.85,3.18568201]
["bitfinex","SOLUSD",1768297893747,1e-08,141.86,141.85,10.84109181]
["bitfinex","SOLUSD",1768297894053,0.78049947,141.88,141.85,3.79139143]
["bitfinex","SOLUSD",1768297894551,0.78049947,141.88,141.85,0.60570942]
["bitfinex","SOLUSD",1768297894763,0.78049947,141.88,141.85,3.79139143]
["bitfinex","SOLUSD",1768297895965,0.1,141.88,141.86,0.60570942]
["bitfinex","SOLUSD",1768297896130,0.1,141.88,141.85,10.74098669]
["bitfinex","SOLUSD",1768297897045,0.82342344,141.88,141.85,10.23527727]
["bitfinex","SOLUSD",1768297897364,0.1,141.88,141.85,7.55530468]
["bitfinex","SOLUSD",1768297897543,0.1,141.88,141.85,10.74098669]
["bitfinex","SOLUSD",1768297897858,0.1,141.88,141.85,7.55530468]
["bitfinex","SOLUSD",1768297898036,0.1,141.88,141.85,10.74098669]
["bitfinex","SOLUSD",1768297899370,0.1,141.88,141.86,3.18568201]
["bitfinex","SOLUSD",1768297899539,0.82342344,141.88,141.85,3.18568201]
["bitfinex","SOLUSD",1768297900660,0.82342344,141.88,141.85,10.23534155]
["bitfinex","SOLUSD",1768297901745,7.49315741,141.89,141.87,3.69139143]
["bitfinex","SOLUSD",1768297901746,0.4452446,141.89,141.87,3.69139143]
["bitfinex","SOLUSD",1768297901963,0.72342344,141.88,141.84,10.23571122]
["bitfinex","SOLUSD",1768297902665,0.72342344,141.88,141.85,10.2353493]
["bitfinex","SOLUSD",1768297903271,0.72342344,141.88,141.84,7.05006769]
["bitfinex","SOLUSD",1768297903453,0.72342344,141.88,141.86,3.18568201]
["bitfinex","SOLUSD",1768297904862,0.72342344,141.88,141.85,10.2352875]
["bitfinex","SOLUSD",1768297905367,0.72342344,141.88,141.85,3.18568201]
["bitfinex","SOLUSD",1768297906758,0.72342344,141.87,141.83,7.55620667]
["bitfinex","SOLUSD",1768297907133,0.69342345,141.87,141.83,10.74188868]
["bitfinex","SOLUSD",1768297908956,0.69342345,141.87,141.84,10.23581572]
["bitfinex","SOLUSD",1768297909339,0.69342345,141.87,141.83,7.55626904]
["bitfinex","SOLUSD",1768297909539,0.69342345,141.87,141.84,3.18568201]
["bitfinex","SOLUSD",1768297909756,0.69342345,141.87,141.84,2.46068201]
["bitfinex","SOLUSD",1768297909966,0.69342345,141.87,141.83,7.05055962]
["bitfinex","SOLUSD",1768297910155,0.69342345,141.87,141.85,3.18568201]
["bitfinex","SOLUSD",1768297910353,0.69342345,141.87,141.84,3.18568201]
["bitfinex","SOLUSD",1768297910965,0.59342345,141.88,141.86,10.2348612]
["bitfinex","SOLUSD",1768297911175,0.59342345,141.88,141.86,7.04917919]
["bitfinex","SOLUSD",1768297911542,0.5442446,141.89,141.86,10.2348612]
["bitfinex","SOLUSD",1768297911768,0.58847921,141.88,141.86,10.2348612]
["bitfinex","SOLUSD",1768297911973,0.58847921,141.88,141.87,3.08073777]
["bitfinex","SOLUSD",1768297912273,0.58847921,141.88,141.86,10.2348612]
["bitfinex","SOLUSD",1768297912848,0.55847922,141.88,141.86,10.2348612]
["bitfinex","SOLUSD",1768297914165,0.55847922,141.88,141.84,21.52171648]
["bitfinex","SOLUSD",1768297914376,0.55847922,141.88,141.87,3.18568201]
["bitfinex","SOLUSD",1768297915474,1e-08,141.89,141.87,3.18568201]
["bitfinex","SOLUSD",1768297915659,0.199,141.9,141.88,3.18568201]
["bitfinex","SOLUSD",1768297915961,0.199,141.9,141.89,3.18568201]
["bitfinex","SOLUSD",1768297916157,0.1,141.91,141.89,3.18568201]
["bitfinex","SOLUSD",1768297917039,0.1,141.91,141.89,3.89712021]
["bitfinex","SOLUSD",1768297917750,7.14585785,141.93,141.9,3.18568201]
["bitfinex","SOLUSD",1768297918073,0.1,141.93,141.9,3.89712021]
["bitfinex","SOLUSD",1768297918246,7.5026449,141.93,141.89,3.89712021]
["bitfinex","SOLUSD",1768297918446,10.68832691,141.93,141.89,0.7114382]
["bitfinex","SOLUSD",1768297920275,7.14577048,141.93,141.89,3.18568201]
["bitfinex","SOLUSD",1768297921051,7.14577048,141.93,141.88,3.18568201]
["bitfinex","SOLUSD",1768297921355,10.33145249,141.93,141.88,3.18568201]
["bitfinex","SOLUSD",1768297922056,7.14577048,141.93,141.89,3.18568201]
["bitfinex","SOLUSD",1768297923388,7.14577048,141.93,141.87,7.759977]
["bitfinex","SOLUSD",1768297923674,3.18568201,141.89,141.85,0.7114382]
["bitfinex","SOLUSD",1768297923879,3.18568201,141.88,141.85,0.7114382]
["bitfinex","SOLUSD",1768297924471,3.18568201,141.87,141.81,0.7114382]
["bitfinex","SOLUSD",1768297924660,3.18568201,141.86,141.82,0.7114382]
["bitfinex","SOLUSD",1768297925383,17.62070589,141.88,141.83,0.70693457]
["bitfinex","SOLUSD",1768297925598,3.18568201,141.87,141.83,0.70693457]
["bitfinex","SOLUSD",1768297926583,10.23444695,141.87,141.83,0.70693457]
["bitfinex","SOLUSD",1768297927388,7.04771301,141.89,141.84,0.70693457]
["bitfinex","SOLUSD",1768297927683,3.18568201,141.88,141.84,0.70693457]
["bitfinex","SOLUSD",1768297929180,10.23408082,141.88,141.84,0.70693457]
["bitfinex","SOLUSD",1768297929568,3.18568201,141.87,141.84,0.70693457]
["bitfinex","SOLUSD",1768297929994,3.18568201,141.87,141.83,0.70693457]
["bitfinex","SOLUSD",1768297930167,10.23408082,141.88,141.83,3.89261658]
["bitfinex","SOLUSD",1768297930561,3.18568201,141.88,141.84,0.70693457]
["bitfinex","SOLUSD",1768297930783,0.1,141.93,141.88,0.70693457]
["bitfinex","SOLUSD",1768297930966,0.1,141.93,141.91,0.70693457]
["bitfinex","SOLUSD",1768297931586,0.1,141.93,141.91,2.74157014]
["bitfinex","SOLUSD",1768297931791,0.1,141.93,141.91,9.78794519]
["bitfinex","SOLUSD",1768297931981,0.1,141.93,141.92,0.70693457]
["bitfinex","SOLUSD",1768297932990,0.1,141.94,141.92,0.70693457]
["bitfinex","SOLUSD",1768297935282,9.17857474,141.97,141.93,0.70619239]
["bitfinex","SOLUSD",1768297935484,9.37657474,141.97,141.93,0.70619239]
["bitfinex","SOLUSD",1768297935658,9.37657474,141.97,141.91,7.04656419]
["bitfinex","SOLUSD",1768297935659,0.10098,141.96,141.91,2.74082796]
["bitfinex","SOLUSD",1768297935866,2.23166537,141.95,141.91,0.70619239]
["bitfinex","SOLUSD",1768297936482,0.1970298,141.95,141.91,0.70619239]
["bitfinex","SOLUSD",1768297936697,2.23166537,141.95,141.91,0.70619239]
["bitfinex","SOLUSD",1768297936863,0.1970298,141.95,141.91,7.75271882]
["bitfinex","SOLUSD",1768297937179,0.1970298,141.95,141.91,9.78735439]
["bitfinex","SOLUSD",1768297937881,0.1,141.97,141.92,0.70619239]
["bitfinex","SOLUSD",1768297938060,0.199,141.97,141.93,2.74082796]
["bitfinex","SOLUSD",1768297938263,0.1,141.97,141.94,2.74082796]
["bitfinex","SOLUSD",1768297939502,0.1,141.97,141.95,0.70619239]
["bitfinex","SOLUSD",1768297942600,0.1,141.98,141.96,0.70619239]
["bitfinex","SOLUSD",1768297943473,7.14342278,141.98,141.96,0.70619239]
["bitfinex","SOLUSD",1768297943996,0.19996039,141.97,141.92,0.70619239]
["bitfinex","SOLUSD",1768297944181,2.03463557,141.95,141.92,0.70619239]
["bitfinex","SOLUSD",1768297944498,14.89463557,141.96,141.92,0.70619239]
["bitfinex","SOLUSD",1768297944886,12.86,141.96,141.93,0.70619239]
["bitfinex","SOLUSD",1768297945682,9.07860966,141.97,141.93,0.70619239]
["bitfinex","SOLUSD",1768297945883,12.96,141.98,141.95,0.70619239]
["bitfinex","SOLUSD",1768297946079,14.99463557,141.98,141.95,0.70619239]
["bitfinex","SOLUSD",1768297946773,22.70795855,141.99,141.97,0.70619239]
["bitfinex","SOLUSD",1768297946774,15.66475975,141.99,141.97,0.70619239]
["bitfinex","SOLUSD",1768297947388,22.70757878,141.99,141.97,0.64619239]
["bitfinex","SOLUSD",1768297947592,24.74221435,141.99,141.97,0.64619239]
["bitfinex","SOLUSD",1768297947773,24.74221435,141.99,141.97,0.58619239]
["bitfinex","SOLUSD",1768297947987,24.74221435,141.99,141.97,0.52619239]
["bitfinex","SOLUSD",1768297948407,22.70757878,141.99,141.97,0.52619239]
["bitfinex","SOLUSD",1768297948593,2.03463557,141.98,141.93,9.08028343]
["bitfinex","SOLUSD",1768297949288,2.03463557,141.98,141.93,7.04564786]
["bitfinex","SOLUSD",1768297949478,2.03463557,141.97,141.89,37.15879855]
["bitfinex","SOLUSD",1768297949678,2.03463557,141.97,141.91,2.03463557]
["bitfinex","SOLUSD",1768297950098,2.03463557,141.97,141.92,0.70619239]
["bitfinex","SOLUSD",1768297950603,2.03463557,141.96,141.92,0.70619239]
["bitfinex","SOLUSD",1768297950791,2.03463557,141.96,141.93,0.70619239]
["bitfinex","SOLUSD",1768297951403,2.03463557,141.94,141.9,0.70619239]
["bitfinex","SOLUSD",1768297951607,2.03463557,141.93,141.9,0.70619239]
["bitfinex","SOLUSD",1768297952978,0.6415442,141.92,141.88,7.75427713]
["bitfinex","SOLUSD",1768297954313,2.03463557,141.89,141.85,0.70619239]
["bitfinex","SOLUSD",1768297954605,24.66180342,141.92,141.87,0.70225767]
["bitfinex","SOLUSD",1768297954903,22.64147556,141.92,141.87,0.70225767]
["bitfinex","SOLUSD",1768297955107,2.03463557,141.91,141.87,0.70225767]
["bitfinex","SOLUSD",1768297956411,9.08172059,141.91,141.87,0.70225767]
["bitfinex","SOLUSD",1768297957198,15.59627329,141.93,141.88,0.70225767]
["bitfinex","SOLUSD",1768297957600,2.73627329,141.93,141.88,0.70225767]
["bitfinex","SOLUSD",1768297957797,15.59627329,141.93,141.88,0.70225767]
["bitfinex","SOLUSD",1768297958591,22.64208913,141.93,141.88,0.70225767]
["bitfinex","SOLUSD",1768297960311,2.03463557,141.92,141.88,0.70225767]
["bitfinex","SOLUSD",1768297962226,9.08094945,141.92,141.88,0.70225767]
["bitfinex","SOLUSD",1768297963809,7.04631388,141.92,141.88,0.70225767]
["bitfinex","SOLUSD",1768297965424,9.67735828,141.94,141.89,0.70225767]
["bitfinex","SOLUSD",1768297965727,22.53735828,141.94,141.89,0.70225767]
["bitfinex","SOLUSD",1768297965937,20.50272271,141.94,141.9,0.70225767]
["bitfinex","SOLUSD",1768297966099,22.53735828,141.94,141.9,0.70225767]
["bitfinex","SOLUSD",1768297966299,2.03463557,141.92,141.89,0.70225767]
["bitfinex","SOLUSD",1768297966501,2.63196422,141.9,141.85,0.70225767]
["bitfinex","SOLUSD",1768297966721,2.03463557,141.89,141.86,0.70225767]
["bitfinex","SOLUSD",1768297967314,9.67953611,141.9,141.86,0.70225767]
["bitfinex","SOLUSD",1768297968030,2.03463557,141.89,141.86,0.70225767]
["bitfinex","SOLUSD",1768297968204,2.7352302,141.89,141.86,0.70225767]
["bitfinex","SOLUSD",1768297968410,0.70059463,141.89,141.85,7.7518262]
["bitfinex","SOLUSD",1768297969636,9.08220746,141.9,141.86,0.70225767]
["bitfinex","SOLUSD",1768297969806,9.78070239,141.96,141.9,0.70225767]
["bitfinex","SOLUSD",1768297970014,7.74606682,141.96,141.92,0.70225767]
["bitfinex","SOLUSD",1768297970212,9.78070239,141.96,141.92,0.70225767]
["bitfinex","SOLUSD",1768297970614,7.74606682,141.96,141.92,2.73689324]
["bitfinex","SOLUSD",1768297971021,0.70163772,141.96,141.92,2.73689324]
["bitfinex","SOLUSD",1768297971410,7.74501905,141.98,141.94,0.70225767]
["bitfinex","SOLUSD",1768297971621,20.60501905,141.98,141.94,2.73689324]
["bitfinex","SOLUSD",1768297971817,7.04338133,141.98,141.94,0.70225767]
["bitfinex","SOLUSD",1768297972022,9.0780169,141.98,141.94,0.70225767]
["bitfinex","SOLUSD",1768297972229,7.04338133,141.98,141.94,2.73689324]
["bitfinex","SOLUSD",1768297972536,38.30392697,141.99,141.94,2.73689324]
["bitfinex","SOLUSD",1768297973306,9.78001492,141.97,141.92,0.70225767]
["bitfinex","SOLUSD",1768297973533,0.70163772,141.96,141.92,2.73689324]
["bitfinex","SOLUSD",1768297973734,15.59627329,141.96,141.92,0.70225767]
["bitfinex","SOLUSD",1768297975726,22.64095117,141.96,141.92,0.70225767]
["bitfinex","SOLUSD",1768297976235,20.6063156,141.96,141.92,2.73689324]
["bitfinex","SOLUSD",1768297977534,0.70163772,141.95,141.92,2.03463557]
["bitfinex","SOLUSD",1768297980230,0.70163772,141.95,141.91,7.74886146]
["bitfinex","SOLUSD",1768297980538,13.56163772,141.97,141.94,2.03463557]
["bitfinex","SOLUSD",1768297980837,13.56163772,141.97,141.93,2.73689324]
["bitfinex","SOLUSD",1768297981143,0.70163772,141.98,141.94,2.03463557]
["bitfinex","SOLUSD",1768297982017,0.69462134,141.96,141.93,2.03463557]
["bitfinex","SOLUSD",1768297982563,0.69462134,141.96,141.92,2.03463557]
["bitfinex","SOLUSD",1768297983340,0.59462134,141.94,141.91,2.03463557]
["bitfinex","SOLUSD",1768297984127,0.59462134,141.94,141.92,2.03463557]
["bitfinex","SOLUSD",1768297984328,0.59462134,141.94,141.92,9.08065721]
["bitfinex","SOLUSD",1768297984733,0.59462134,141.94,141.92,2.03463557]
["bitfinex","SOLUSD",1768297985446,0.59462134,141.94,141.92,9.08081917]
["bitfinex","SOLUSD",1768297986044,0.59462134,141.94,141.89,19.65367295]
["bitfinex","SOLUSD",1768297986247,0.49462134,141.93,141.88,0.65335868]
["bitfinex","SOLUSD",1768297986452,14.89463557,141.94,141.89,2.68799425]
["bitfinex","SOLUSD",1768297986636,14.89463557,141.94,141.9,0.65335868]
["bitfinex","SOLUSD",1768297986826,12.86,141.94,141.9,0.65335868]
["bitfinex","SOLUSD",1768297987028,14.89463557,141.94,141.9,0.65335868]
["bitfinex","SOLUSD",1768297987568,21.94008415,141.94,141.9,0.65335868]
["bitfinex","SOLUSD",1768297987928,19.90544858,141.94,141.9,0.65335868]
["bitfinex","SOLUSD",1768297988238,12.86,141.94,141.91,0.65335868]
["bitfinex","SOLUSD",1768297989742,9.57416274,141.95,141.91,0.65335868]
["bitfinex","SOLUSD",1768297991554,10.71873854,141.95,141.91,0.65335868]
["bitfinex","SOLUSD",1768297992249,7.53952717,141.95,141.91,0.65335868]
["bitfinex","SOLUSD",1768297992451,10.71873854,141.95,141.91,0.65335868]
["bitfinex","SOLUSD",1768297992755,23.08362771,141.96,141.92,0.65335868]
["bitfinex","SOLUSD",1768297992943,23.18262771,141.96,141.92,0.65335868]
["bitfinex","SOLUSD",1768297993547,19.90441634,141.96,141.92,0.65335868]
["bitfinex","SOLUSD",1768297993739,23.08362771,141.96,141.92,0.65335868]
["bitfinex","SOLUSD",1768297994760,10.22399684,141.95,141.91,0.69845107]
["bitfinex","SOLUSD",1768297995362,7.04478547,141.95,141.92,0.69845107]
["bitfinex","SOLUSD",1768297997857,10.22399684,141.95,141.92,0.69845107]
["bitfinex","SOLUSD",1768297998963,10.22399684,141.95,141.9,7.74550964]
["bitfinex","SOLUSD",1768297999133,7.15203309,141.94,141.9,7.04705857]
["bitfinex","SOLUSD",1768297999329,7.04527773,141.94,141.91,0.69845107]
["bitfinex","SOLUSD",1768297999836,3.17921137,141.93,141.91,0.69845107]
["bitfinex","SOLUSD",1768298000251,19.90527773,141.94,141.91,0.69845107]
["bitfinex","SOLUSD",1768298000446,23.0844891,141.94,141.91,0.69845107]
["bitfinex","SOLUSD",1768298001032,23.57515422,141.94,141.89,0.69845107]
["bitfinex","SOLUSD",1768298002362,3.17921137,141.93,141.89,0.69845107]
["bitfinex","SOLUSD",1768298004262,10.71515422,141.94,141.89,3.87766244]
["bitfinex","SOLUSD",1768298004861,10.71515422,141.94,141.89,0.69845107]
["bitfinex","SOLUSD",1768298005161,10.71515422,141.94,141.89,3.87766244]
["bitfinex","SOLUSD",1768298006456,10.2244891,141.94,141.9,0.69845107]
["bitfinex","SOLUSD",1768298006771,30.96708459,141.95,141.9,0.69845107]
["bitfinex","SOLUSD",1768298006772,10.22525813,141.93,141.9,0.69845107]
["bitfinex","SOLUSD",1768298014554,3.17921137,141.92,141.85,12.86]
["bitfinex","SOLUSD",1768298014753,3.17921137,141.9,141.84,7.40022603]
["bitfinex","SOLUSD",1768298014963,3.17921137,141.88,141.83,7.05048489]
["bitfinex","SOLUSD",1768298015139,3.17921137,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298015544,13.35066512,141.89,141.84,0.72011533]
["bitfinex","SOLUSD",1768298015743,16.52987649,141.89,141.84,0.72011533]
["bitfinex","SOLUSD",1768298016166,7.04820975,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298016844,7.04820975,141.88,141.85,0.72011533]
["bitfinex","SOLUSD",1768298017359,7.04820975,141.88,141.86,0.72011533]
["bitfinex","SOLUSD",1768298017973,7.04771301,141.89,141.86,0.72011533]
["bitfinex","SOLUSD",1768298018667,10.22692438,141.89,141.86,0.72011533]
["bitfinex","SOLUSD",1768298019467,3.17921137,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298020557,3.27821137,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298020970,3.66987649,141.87,141.83,0.72011533]
["bitfinex","SOLUSD",1768298021174,0.49066512,141.87,141.83,10.94998572]
["bitfinex","SOLUSD",1768298021357,10.72236644,141.88,141.83,10.94998572]
["bitfinex","SOLUSD",1768298021559,10.72236644,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298024155,0.099,141.92,141.88,0.72011533]
["bitfinex","SOLUSD",1768298024353,0.71313053,141.93,141.89,3.15400465]
["bitfinex","SOLUSD",1768298025271,0.59559007,141.92,141.89,3.15400465]
["bitfinex","SOLUSD",1768298025571,0.71313053,141.93,141.9,3.17921137]
["bitfinex","SOLUSD",1768298025967,7.64101609,141.94,141.9,3.17921137]
["bitfinex","SOLUSD",1768298026161,7.64101609,141.94,141.91,3.17921137]
["bitfinex","SOLUSD",1768298026662,0.71195513,141.93,141.91,3.17921137]
["bitfinex","SOLUSD",1768298027170,7.75855655,141.94,141.9,3.8993267]
["bitfinex","SOLUSD",1768298027671,0.59559007,141.93,141.91,3.17921137]
["bitfinex","SOLUSD",1768298027973,0.59559007,141.93,141.91,3.11921138]
["bitfinex","SOLUSD",1768298028864,0.59559007,141.93,141.9,3.17921137]
["bitfinex","SOLUSD",1768298029469,7.64137325,141.93,141.89,7.7677286]
["bitfinex","SOLUSD",1768298029667,7.64137325,141.93,141.9,3.17921137]
["bitfinex","SOLUSD",1768298031272,7.64137325,141.93,141.89,7.7677286]
["bitfinex","SOLUSD",1768298031473,0.71195513,141.92,141.89,3.17921137]
["bitfinex","SOLUSD",1768298031657,7.75826389,141.92,141.88,7.76813208]
["bitfinex","SOLUSD",1768298031977,0.59675372,141.91,141.88,10.94753591]
["bitfinex","SOLUSD",1768298032170,0.71313053,141.92,141.89,3.17921137]
["bitfinex","SOLUSD",1768298032366,0.71313053,141.92,141.88,7.76832454]
["bitfinex","SOLUSD",1768298032367,19.90583163,141.93,141.9,3.8993267]
["bitfinex","SOLUSD",1768298032764,20.5014217,141.93,141.9,0.72011533]
["bitfinex","SOLUSD",1768298033555,23.68063307,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298033876,23.68063307,141.93,141.89,0.72011533]
["bitfinex","SOLUSD",1768298034874,20.5014217,141.93,141.89,0.72011533]
["bitfinex","SOLUSD",1768298035180,23.68063307,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298035771,12.86,141.93,141.91,3.17921137]
["bitfinex","SOLUSD",1768298036168,7.04542429,141.94,141.91,3.11921139]
["bitfinex","SOLUSD",1768298036682,7.64101436,141.94,141.9,3.8993267]
["bitfinex","SOLUSD",1768298036885,7.64101436,141.94,141.9,0.72011533]
["bitfinex","SOLUSD",1768298037065,10.82022573,141.94,141.9,0.72011533]
["bitfinex","SOLUSD",1768298037264,7.64101436,141.94,141.91,3.17921137]
["bitfinex","SOLUSD",1768298037471,7.64101436,141.94,141.9,0.72011533]
["bitfinex","SOLUSD",1768298037472,0.71195513,141.93,141.89,0.72011533]
["bitfinex","SOLUSD",1768298037776,0.71195513,141.93,141.9,3.17921137]
["bitfinex","SOLUSD",1768298037984,0.71195513,141.93,141.9,3.11921138]
["bitfinex","SOLUSD",1768298038487,7.75787301,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298039987,0.71080312,141.91,141.88,0.72011533]
["bitfinex","SOLUSD",1768298040286,7.7589059,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298040490,7.7589059,141.93,141.9,0.72011533]
["bitfinex","SOLUSD",1768298041094,7.7589059,141.93,141.9,3.17921137]
["bitfinex","SOLUSD",1768298041386,7.7589059,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298041570,10.93811727,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298041772,7.7589059,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298041977,10.93811727,141.93,141.89,3.8993267]
["bitfinex","SOLUSD",1768298043187,0.59559007,141.92,141.88,3.8993267]
["bitfinex","SOLUSD",1768298043494,3.77480144,141.92,141.88,0.72011533]
["bitfinex","SOLUSD",1768298043690,0.71195513,141.91,141.88,0.72011533]
["bitfinex","SOLUSD",1768298043874,0.59789421,141.88,141.84,16.7593267]
["bitfinex","SOLUSD",1768298044078,0.59789421,141.88,141.84,3.8993267]
["bitfinex","SOLUSD",1768298044395,3.77710558,141.88,141.84,0.72011533]
["bitfinex","SOLUSD",1768298045099,3.77822338,141.86,141.82,0.70367505]
["bitfinex","SOLUSD",1768298045279,0.70856741,141.85,141.82,3.17921137]
["bitfinex","SOLUSD",1768298045476,3.17921137,141.87,141.83,0.70367505]
["bitfinex","SOLUSD",1768298045685,0.71883816,141.86,141.83,3.17921137]
["bitfinex","SOLUSD",1768298046286,3.17921137,141.87,141.84,0.70367505]
["bitfinex","SOLUSD",1768298046972,3.17921137,141.85,141.82,0.70367505]
["bitfinex","SOLUSD",1768298047375,3.17921137,141.84,141.82,0.70367505]
["bitfinex","SOLUSD",1768298047573,3.17921137,141.83,141.8,0.90367505]
["bitfinex","SOLUSD",1768298047788,3.17921137,141.83,141.8,7.95581505]
["bitfinex","SOLUSD",1768298048092,3.17921137,141.83,141.81,0.70367505]
["bitfinex","SOLUSD",1768298048296,3.17921137,141.85,141.83,7.75430861]
["bitfinex","SOLUSD",1768298050111,3.17921137,141.86,141.83,7.75430861]
["bitfinex","SOLUSD",1768298050275,3.76784888,141.86,141.83,7.75430861]
["bitfinex","SOLUSD",1768298051190,3.17921137,141.86,141.83,7.75430861]
["bitfinex","SOLUSD",1768298051382,3.17921137,141.87,141.84,0.70367505]
["bitfinex","SOLUSD",1768298053203,23.80760353,141.88,141.84,0.70367505]
["bitfinex","SOLUSD",1768298053403,22.66522472,141.88,141.84,0.70367505]
["bitfinex","SOLUSD",1768298054112,0.58863751,141.87,141.83,7.75430861]
["bitfinex","SOLUSD",1768298054280,2.75567072,141.86,141.82,9.79153606]
["bitfinex","SOLUSD",1768298054602,2.75567072,141.86,141.83,7.05061893]
["bitfinex","SOLUSD",1768298057999,0.71883816,141.86,141.83,7.05061893]
["bitfinex","SOLUSD",1768298058601,0.71883816,141.86,141.82,9.79161393]
["bitfinex","SOLUSD",1768298059304,2.75567072,141.86,141.82,9.79161393]
["bitfinex","SOLUSD",1768298059504,13.57689637,141.88,141.83,2.69877218]
["bitfinex","SOLUSD",1768298059704,2.03683256,141.87,141.83,2.69877218]
["bitfinex","SOLUSD",1768298059884,2.62869445,141.87,141.83,2.69877218]
["bitfinex","SOLUSD",1768298060384,2.62869445,141.87,141.83,0.66193962]
["bitfinex","SOLUSD",1768298060712,2.62869445,141.87,141.83,9.74902288]
["bitfinex","SOLUSD",1768298062688,15.48869445,141.87,141.83,9.74902288]
["bitfinex","SOLUSD",1768298063018,15.48869445,141.87,141.83,7.71219032]
["bitfinex","SOLUSD",1768298063203,15.48869445,141.87,141.83,9.74902288]
["bitfinex","SOLUSD",1768298063401,13.45186189,141.87,141.83,9.74902288]
["bitfinex","SOLUSD",1768298063698,15.48869445,141.87,141.83,7.71219032]
["bitfinex","SOLUSD",1768298064109,13.45186189,141.87,141.83,7.71219032]
["bitfinex","SOLUSD",1768298064407,15.48869445,141.87,141.84,0.66193962]
["bitfinex","SOLUSD",1768298065005,0.71689637,141.91,141.87,0.66193962]
["bitfinex","SOLUSD",1768298065204,0.71689637,141.93,141.9,2.69877218]
["bitfinex","SOLUSD",1768298065404,0.71689637,141.93,141.9,2.57877227]
["bitfinex","SOLUSD",1768298065920,7.76264024,141.93,141.9,2.57877227]
["bitfinex","SOLUSD",1768298067220,12.86,141.94,141.9,2.57877227]
["bitfinex","SOLUSD",1768298067914,13.5706618,141.94,141.9,9.62594007]
["bitfinex","SOLUSD",1768298068302,20.61600673,141.94,141.9,0.54193971]
["bitfinex","SOLUSD",1768298068509,22.65283929,141.94,141.9,2.57877227]
["bitfinex","SOLUSD",1768298069209,9.79283929,141.94,141.9,2.57877227]
["bitfinex","SOLUSD",1768298070890,0.71683403,141.93,141.88,7.70976617]
["bitfinex","SOLUSD",1768298071124,0.71072352,141.92,141.88,9.74659873]
["bitfinex","SOLUSD",1768298071494,2.74755608,141.92,141.88,7.70976617]
["bitfinex","SOLUSD",1768298072719,2.74755608,141.92,141.89,7.04770837]
["bitfinex","SOLUSD",1768298073418,2.74755608,141.92,141.88,7.71000289]
["bitfinex","SOLUSD",1768298073726,0.71084331,141.88,141.85,0.66193962]
["bitfinex","SOLUSD",1768298074017,12.86,141.89,141.86,0.66193962]
["bitfinex","SOLUSD",1768298074606,2.03683256,141.89,141.86,0.66193962]
["bitfinex","SOLUSD",1768298075609,2.03683256,141.89,141.86,7.71105675]
["bitfinex","SOLUSD",1768298076305,15.60749436,141.9,141.86,7.71105675]
["bitfinex","SOLUSD",1768298077103,2.74749436,141.9,141.86,7.71105675]
["bitfinex","SOLUSD",1768298078522,2.03683256,141.88,141.86,7.04911713]
["bitfinex","SOLUSD",1768298079027,2.73657506,141.89,141.86,7.04911713]
["bitfinex","SOLUSD",1768298080426,0.6997425,141.91,141.87,0.70485202]
["bitfinex","SOLUSD",1768298080609,2.03683256,141.9,141.87,0.64485208]
["bitfinex","SOLUSD",1768298081220,17.61234312,141.95,141.87,0.64485208]
["bitfinex","SOLUSD",1768298081428,0.6997425,141.92,141.86,24.67212573]
["bitfinex","SOLUSD",1768298081719,2.03683256,141.91,141.86,26.70895829]
["bitfinex","SOLUSD",1768298082022,13.5597425,141.92,141.86,24.67212573]
["bitfinex","SOLUSD",1768298082224,2.03683256,141.91,141.86,26.70895829]
["bitfinex","SOLUSD",1768298082522,2.03683256,141.91,141.87,0.70485202]
["bitfinex","SOLUSD",1768298083820,13.5597425,141.92,141.87,0.70485202]
["bitfinex","SOLUSD",1768298084125,2.03683256,141.9,141.87,0.70485202]
["bitfinex","SOLUSD",1768298085824,2.73657506,141.9,141.87,7.753103]
["bitfinex","SOLUSD",1768298086127,2.03683256,141.91,141.87,5.65351446]
["bitfinex","SOLUSD",1768298086718,2.03683256,141.9,141.87,5.65351446]
["bitfinex","SOLUSD",1768298087026,19.90632873,141.92,141.87,5.65351446]
["bitfinex","SOLUSD",1768298087326,2.03683256,141.91,141.87,5.65351446]
["bitfinex","SOLUSD",1768298091232,2.03683256,141.91,141.88,0.70485202]
["bitfinex","SOLUSD",1768298093333,2.03683256,141.9,141.88,0.70485202]
["bitfinex","SOLUSD",1768298094832,21.94316129,141.92,141.86,0.70485202]
["bitfinex","SOLUSD",1768298094833,2.03683256,141.89,141.86,0.70485202]
["bitfinex","SOLUSD",1768298095139,2.03683256,141.88,141.86,0.70485202]
["bitfinex","SOLUSD",1768298096112,2.00683256,141.88,141.86,0.70485202]
["bitfinex","SOLUSD",1768298100334,2.03683256,141.87,141.86,0.70485202]
["bitfinex","SOLUSD",1768298100528,2.03683256,141.87,141.85,0.70485202]
["bitfinex","SOLUSD",1768298100710,2.03683256,141.86,141.85,0.70485202]
["bitfinex","SOLUSD",1768298101524,19.90783627,141.89,141.85,0.70485202]
["bitfinex","SOLUSD",1768298101835,2.03683256,141.89,141.86,0.70485202]
["bitfinex","SOLUSD",1768298104338,2.03683256,141.9,141.87,0.70485202]
["bitfinex","SOLUSD",1768298107739,2.03683256,141.89,141.87,0.70485202]
["bitfinex","SOLUSD",1768298108319,2.03683256,141.89,141.86,0.72152192]
["bitfinex","SOLUSD",1768298109448,19.90691396,141.91,141.88,0.72152192]
["bitfinex","SOLUSD",1768298109641,2.03683256,141.9,141.86,7.77053053]
["bitfinex","SOLUSD",1768298110645,2.03683256,141.9,141.87,0.72152192]
["bitfinex","SOLUSD",1768298110846,0.66825667,141.94,141.9,2.175]
["bitfinex","SOLUSD",1768298111030,2.03683256,141.95,141.9,2.175]
["bitfinex","SOLUSD",1768298111239,2.03683256,141.93,141.89,2.03683256]
["bitfinex","SOLUSD",1768298111549,2.03683256,141.94,141.89,2.03683256]
["bitfinex","SOLUSD",1768298111849,2.03683256,141.94,141.89,2.20019556]
["bitfinex","SOLUSD",1768298112747,2.03683256,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1768298113051,2.70508923,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1768298113250,2.70508923,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768298113421,3.84786588,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768298116454,3.17960921,141.94,141.91,0.163363]
["bitfinex","SOLUSD",1768298117054,3.17960921,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768298117241,3.89819729,141.94,141.9,7.21057934]
["bitfinex","SOLUSD",1768298117643,3.89819729,141.94,141.9,10.39018855]
["bitfinex","SOLUSD",1768298118137,3.89819729,141.94,141.89,10.22720593]
["bitfinex","SOLUSD",1768298118138,3.17960921,141.93,141.89,10.22720593]
["bitfinex","SOLUSD",1768298118339,3.17960921,141.9,141.86,0.163363]
["bitfinex","SOLUSD",1768298118652,3.17960921,141.89,141.86,0.163363]
["bitfinex","SOLUSD",1768298118855,3.17960921,141.9,141.86,3.34297221]
["bitfinex","SOLUSD",1768298119350,3.17960921,141.9,141.86,10.39217012]
["bitfinex","SOLUSD",1768298119953,3.89819729,141.91,141.87,3.34297221]
["bitfinex","SOLUSD",1768298120453,16.75819729,141.92,141.88,3.34297221]
["bitfinex","SOLUSD",1768298121757,16.75819729,141.92,141.88,10.39106978]
["bitfinex","SOLUSD",1768298124159,3.89819729,141.9,141.86,7.2125002]
["bitfinex","SOLUSD",1768298125558,3.89819729,141.9,141.86,10.39210941]
["bitfinex","SOLUSD",1768298126756,0.71858808,141.88,141.85,7.04954364]
["bitfinex","SOLUSD",1768298127554,3.89819729,141.87,141.82,0.163363]
["bitfinex","SOLUSD",1768298127859,3.89819729,141.86,141.82,0.163363]
["bitfinex","SOLUSD",1768298128451,3.89819729,141.86,141.82,7.21448484]
["bitfinex","SOLUSD",1768298129164,3.89819729,141.86,141.8,0.2]
["bitfinex","SOLUSD",1768298129165,7.049251,141.86,141.8,0.2]
["bitfinex","SOLUSD",1768298129668,3.17960921,141.84,141.82,1.393]
["bitfinex","SOLUSD",1768298129840,3.17960921,141.84,141.8,0.2]
["bitfinex","SOLUSD",1768298130739,3.17960921,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768298131469,3.17960921,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768298131767,7.05072807,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768298131950,3.17960921,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768298132933,7.05035132,141.84,141.8,0.2]
["bitfinex","SOLUSD",1768298133150,3.17960921,141.81,141.8,1e-08]
["bitfinex","SOLUSD",1768298133357,3.17960921,141.81,141.76,0.68252672]
["bitfinex","SOLUSD",1768298133553,3.17960921,141.81,141.75,0.2]
["bitfinex","SOLUSD",1768298133554,3.17960921,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768298135371,7.05395496,141.77,141.73,0.2]
["bitfinex","SOLUSD",1768298135569,3.17960921,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768298135947,3.17960921,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768298136168,3.17960921,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768298136372,12.86,141.77,141.73,4.06602345]
["bitfinex","SOLUSD",1768298137171,12.86,141.77,141.74,0.88641424]
["bitfinex","SOLUSD",1768298137558,12.86,141.77,141.75,0.68641424]
["bitfinex","SOLUSD",1768298137871,12.86,141.77,141.74,10.43467527]
["bitfinex","SOLUSD",1768298137872,7.05069449,141.83,141.77,0.68641424]
["bitfinex","SOLUSD",1768298138059,23.0903037,141.83,141.78,3.86602345]
["bitfinex","SOLUSD",1768298138658,10.2303037,141.83,141.79,3.86602345]
["bitfinex","SOLUSD",1768298138968,17.6221181,141.87,141.81,3.86602345]
["bitfinex","SOLUSD",1768298139168,16.03960921,141.86,141.81,3.86602345]
["bitfinex","SOLUSD",1768298139467,16.03960921,141.86,141.82,0.68641424]
["bitfinex","SOLUSD",1768298139971,23.08881265,141.86,141.82,0.68641424]
["bitfinex","SOLUSD",1768298140354,23.08881265,141.86,141.82,3.86602345]
["bitfinex","SOLUSD",1768298140554,23.08881265,141.86,141.82,0.68641424]
["bitfinex","SOLUSD",1768298140871,10.22881265,141.86,141.83,0.68641424]
["bitfinex","SOLUSD",1768298141044,35.22867762,141.93,141.85,3.17960921]
["bitfinex","SOLUSD",1768298141243,35.22867762,141.93,141.84,0.68641424]
["bitfinex","SOLUSD",1768298141244,3.17960921,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298141443,16.03960921,141.91,141.87,3.80602345]
["bitfinex","SOLUSD",1768298141858,23.08638149,141.91,141.87,0.62641424]
["bitfinex","SOLUSD",1768298142056,10.22638149,141.91,141.87,3.80602345]
["bitfinex","SOLUSD",1768298142244,10.22638149,141.91,141.87,0.62641424]
["bitfinex","SOLUSD",1768298142856,10.28638149,141.91,141.86,3.17960921]
["bitfinex","SOLUSD",1768298143374,0.06,141.9,141.86,3.17960921]
["bitfinex","SOLUSD",1768298144468,10.22638149,141.91,141.87,3.17960921]
["bitfinex","SOLUSD",1768298144870,10.28638149,141.91,141.87,3.17960921]
["bitfinex","SOLUSD",1768298145069,7.10677228,141.91,141.87,3.17960921]
["bitfinex","SOLUSD",1768298145269,10.28638149,141.91,141.86,3.86602345]
["bitfinex","SOLUSD",1768298146478,10.22638149,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298147383,7.04677228,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298147584,10.22638149,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298147763,19.90677228,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298147963,23.08638149,141.91,141.87,0.68641424]
["bitfinex","SOLUSD",1768298148283,12.86,141.91,141.89,0.68641424]
["bitfinex","SOLUSD",1768298149071,12.86,141.91,141.87,3.86602345]
["bitfinex","SOLUSD",1768298149287,19.90674087,141.91,141.87,3.86602345]
["bitfinex","SOLUSD",1768298149596,19.90674087,141.91,141.84,20.80430268]
["bitfinex","SOLUSD",1768298149597,3.23960921,141.89,141.84,0.68641424]
["bitfinex","SOLUSD",1768298149758,3.23960921,141.89,141.84,3.86602345]
["bitfinex","SOLUSD",1768298149958,10.28759236,141.89,141.85,3.17960921]
["bitfinex","SOLUSD",1768298150669,10.22759236,141.89,141.86,0.68641424]
["bitfinex","SOLUSD",1768298151182,3.17960921,141.88,141.83,3.17960921]
["bitfinex","SOLUSD",1768298151364,28.56995798,141.89,141.84,3.17960921]
["bitfinex","SOLUSD",1768298152070,10.22682555,141.9,141.85,3.17960921]
["bitfinex","SOLUSD",1768298153078,17.61299934,141.95,141.9,0.68641424]
["bitfinex","SOLUSD",1768298153283,17.61299934,141.95,141.91,9.54180192]
["bitfinex","SOLUSD",1768298153669,26.46838702,141.95,141.91,9.54180192]
["bitfinex","SOLUSD",1768298154180,26.46838702,141.95,141.91,0.68641424]
["bitfinex","SOLUSD",1768298154379,7.04523037,141.94,141.91,0.68641424]
["bitfinex","SOLUSD",1768298155681,7.04523037,141.94,141.91,9.48180192]
["bitfinex","SOLUSD",1768298156184,7.04523037,141.94,141.91,0.62641424]
["bitfinex","SOLUSD",1768298160085,24.6577334,141.95,141.9,0.68641424]
["bitfinex","SOLUSD",1768298160289,8.85538768,141.93,141.9,0.68641424]
["bitfinex","SOLUSD",1768298160471,9.03688552,141.91,141.86,0.68641424]
["bitfinex","SOLUSD",1768298160670,8.85538768,141.88,141.86,0.68641424]
["bitfinex","SOLUSD",1768298160893,12.86,141.9,141.86,0.68641424]
["bitfinex","SOLUSD",1768298161182,8.85538768,141.88,141.86,0.68641424]
["bitfinex","SOLUSD",1768298161393,8.85538768,141.88,141.84,0.68641424]
["bitfinex","SOLUSD",1768298162493,16.61606524,141.88,141.84,0.68641424]
["bitfinex","SOLUSD",1768298162996,0.19211453,141.87,141.82,9.54180192]
["bitfinex","SOLUSD",1768298163172,9.04750221,141.87,141.82,16.59295048]
["bitfinex","SOLUSD",1768298163578,8.85538768,141.86,141.82,7.7375628]
["bitfinex","SOLUSD",1768298163975,8.85538768,141.85,141.8,16.59382905]
["bitfinex","SOLUSD",1768298164183,15.90512102,141.85,141.8,7.73844137]
["bitfinex","SOLUSD",1768298164585,15.87512103,141.85,141.8,16.59382905]
["bitfinex","SOLUSD",1768298164792,8.85538768,141.84,141.8,7.73844137]
["bitfinex","SOLUSD",1768298165287,8.85538768,141.84,141.8,0.68641424]
["bitfinex","SOLUSD",1768298165491,9.54183625,141.84,141.8,0.68641424]
["bitfinex","SOLUSD",1768298166286,16.59234421,141.84,141.8,0.68641424]
["bitfinex","SOLUSD",1768298166492,9.54183625,141.84,141.8,0.68641424]
["bitfinex","SOLUSD",1768298166692,8.85538768,141.84,141.8,7.73856829]
["bitfinex","SOLUSD",1768298166893,15.90559347,141.84,141.8,7.73856829]
["bitfinex","SOLUSD",1768298167100,18.3105578,141.86,141.8,7.73856829]
["bitfinex","SOLUSD",1768298167101,7.04981949,141.85,141.81,0.68802552]
["bitfinex","SOLUSD",1768298167295,15.90520717,141.85,141.81,0.68802552]
["bitfinex","SOLUSD",1768298169213,15.90520717,141.85,141.82,0.68802552]
["bitfinex","SOLUSD",1768298169394,7.04981949,141.85,141.82,0.68802552]
["bitfinex","SOLUSD",1768298173409,0.21776601,141.88,141.84,0.68802552]
["bitfinex","SOLUSD",1768298173596,16.12104446,141.89,141.84,8.85538768]
["bitfinex","SOLUSD",1768298173784,0.68176174,141.88,141.84,8.85538768]
["bitfinex","SOLUSD",1768298174206,9.53714942,141.88,141.84,8.85538768]
["bitfinex","SOLUSD",1768298174405,9.53714942,141.88,141.84,9.5434132]
["bitfinex","SOLUSD",1768298174586,9.53714942,141.88,141.84,16.5936035]
["bitfinex","SOLUSD",1768298175001,9.53714942,141.88,141.84,7.73821582]
["bitfinex","SOLUSD",1768298175418,2.71351491,141.86,141.81,15.59895305]
["bitfinex","SOLUSD",1768298175629,2.71351491,141.86,141.81,22.65033853]
["bitfinex","SOLUSD",1768298176003,2.71351491,141.86,141.81,9.79033853]
["bitfinex","SOLUSD",1768298176205,2.71351491,141.86,141.82,0.70238661]
["bitfinex","SOLUSD",1768298176817,2.71351491,141.86,141.82,7.75357579]
["bitfinex","SOLUSD",1768298178732,2.03656644,141.86,141.83,0.70238661]
["bitfinex","SOLUSD",1768298179330,9.08578848,141.86,141.83,0.70238661]
["bitfinex","SOLUSD",1768298180817,2.03656644,141.87,141.84,0.70238661]
["bitfinex","SOLUSD",1768298183049,9.0850964,141.88,141.84,0.70238661]
["bitfinex","SOLUSD",1768298184044,2.03656644,141.87,141.84,0.70238661]
["bitfinex","SOLUSD",1768298184249,2.03656644,141.85,141.81,0.70238661]
["bitfinex","SOLUSD",1768298184425,2.03656644,141.83,141.81,0.70238661]
["bitfinex","SOLUSD",1768298184625,2.00656645,141.83,141.81,0.70238661]
["bitfinex","SOLUSD",1768298184934,2.03656644,141.84,141.81,0.70238661]
["bitfinex","SOLUSD",1768298185659,2.03656644,141.85,141.81,0.70238661]
["bitfinex","SOLUSD",1768298186231,9.0865239,141.85,141.81,0.70238661]
["bitfinex","SOLUSD",1768298189353,25.34813355,141.87,141.81,0.70238661]
["bitfinex","SOLUSD",1768298189554,2.03656644,141.85,141.81,0.70238661]
["bitfinex","SOLUSD",1768298191357,9.08662794,141.85,141.81,0.70238661]
["bitfinex","SOLUSD",1768298193349,9.08594286,141.86,141.83,0.70238661]
["bitfinex","SOLUSD",1768298194665,7.04937642,141.86,141.83,0.70238661]
["bitfinex","SOLUSD",1768298194961,21.94534799,141.87,141.83,2.73895305]
["bitfinex","SOLUSD",1768298195944,2.03656644,141.88,141.84,0.68644303]
["bitfinex","SOLUSD",1768298196135,14.89656644,141.88,141.84,0.68644303]
["bitfinex","SOLUSD",1768298196658,15.60550949,141.88,141.84,0.68644303]
["bitfinex","SOLUSD",1768298198066,7.04870656,141.87,141.84,0.68644303]
["bitfinex","SOLUSD",1768298200263,9.085273,141.87,141.84,0.68644303]
["bitfinex","SOLUSD",1768298200475,9.28076947,141.87,141.84,0.68644303]
["bitfinex","SOLUSD",1768298200767,7.04870656,141.87,141.84,2.72300947]
["bitfinex","SOLUSD",1768298200932,0.19031014,141.86,141.83,9.08721733]
["bitfinex","SOLUSD",1768298201137,7.01870657,141.87,141.83,9.77366036]
["bitfinex","SOLUSD",1768298201492,7.04835532,141.88,141.84,2.72300947]
["bitfinex","SOLUSD",1768298201768,21.94436861,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298201933,7.04622322,141.92,141.87,0.68644303]
["bitfinex","SOLUSD",1768298202138,2.03656644,141.91,141.87,0.68644303]
["bitfinex","SOLUSD",1768298202565,7.04721634,141.9,141.87,0.68644303]
["bitfinex","SOLUSD",1768298203963,15.61074821,141.92,141.88,0.68644303]
["bitfinex","SOLUSD",1768298204558,2.19717659,141.91,141.87,7.73508878]
["bitfinex","SOLUSD",1768298204739,9.08333744,141.91,141.88,0.68644303]
["bitfinex","SOLUSD",1768298206868,2.20265695,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298207070,2.17265696,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298207982,9.22078397,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298208579,9.08469345,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298209505,7.04812701,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298209668,9.08469345,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298210068,2.03656644,141.88,141.85,0.68644303]
["bitfinex","SOLUSD",1768298210501,9.08485185,141.88,141.85,0.68644303]
["bitfinex","SOLUSD",1768298210873,2.73919885,141.86,141.8,0.68644303]
["bitfinex","SOLUSD",1768298211106,2.03656644,141.84,141.81,0.68644303]
["bitfinex","SOLUSD",1768298212391,2.75074821,141.88,141.84,0.68644303]
["bitfinex","SOLUSD",1768298212595,2.75074821,141.89,141.84,2.72300947]
["bitfinex","SOLUSD",1768298212807,7.04836977,141.88,141.85,0.68644303]
["bitfinex","SOLUSD",1768298212994,2.03656644,141.89,141.85,0.68644303]
["bitfinex","SOLUSD",1768298213401,21.94396986,141.9,141.86,0.68644303]
["bitfinex","SOLUSD",1768298213709,7.04690301,141.91,141.86,0.68644303]
["bitfinex","SOLUSD",1768298214002,9.08346945,141.91,141.87,0.68644303]
["bitfinex","SOLUSD",1768298214205,2.03656644,141.9,141.87,0.68644303]
["bitfinex","SOLUSD",1768298214878,9.08413956,141.9,141.87,0.68644303]
["bitfinex","SOLUSD",1768298215089,7.04757312,141.9,141.87,0.68644303]
["bitfinex","SOLUSD",1768298215493,7.04757312,141.9,141.87,2.72300947]
["bitfinex","SOLUSD",1768298216203,7.04671975,141.91,141.87,2.72300947]
["bitfinex","SOLUSD",1768298217299,7.04671975,141.91,141.88,0.68644303]
["bitfinex","SOLUSD",1768298218509,7.04671975,141.91,141.88,2.72300947]
["bitfinex","SOLUSD",1768298218708,12.86,141.92,141.89,0.68644303]
["bitfinex","SOLUSD",1768298218884,19.90637604,141.92,141.89,2.72300947]
["bitfinex","SOLUSD",1768298220728,19.90637604,141.92,141.89,0.68644303]
["bitfinex","SOLUSD",1768298220896,19.90637604,141.92,141.89,2.72300947]
["bitfinex","SOLUSD",1768298222315,17.61284659,141.95,141.9,2.03656644]
["bitfinex","SOLUSD",1768298222316,0.13091016,141.94,141.9,2.03656644]
["bitfinex","SOLUSD",1768298222492,0.13091016,141.94,141.91,2.03656644]
["bitfinex","SOLUSD",1768298222892,30.60375675,141.95,141.91,2.72300947]
["bitfinex","SOLUSD",1768298223199,7.04562885,141.94,141.91,0.68644303]
["bitfinex","SOLUSD",1768298225011,0.15693233,141.93,141.9,2.03656644]
["bitfinex","SOLUSD",1768298226306,0.15693233,141.93,141.91,2.03656644]
["bitfinex","SOLUSD",1768298227318,7.2026849,141.93,141.9,2.03656644]
["bitfinex","SOLUSD",1768298227527,7.2026849,141.93,141.89,2.71990507]
["bitfinex","SOLUSD",1768298227815,0.68258711,141.92,141.89,2.03656644]
["bitfinex","SOLUSD",1768298230220,0.68258711,141.93,141.89,2.71990507]
["bitfinex","SOLUSD",1768298230427,9.76988147,141.94,141.9,0.68333863]
["bitfinex","SOLUSD",1768298231426,9.76988147,141.94,141.9,2.71990507]
["bitfinex","SOLUSD",1768298232326,9.08198472,141.94,141.91,0.68333863]
["bitfinex","SOLUSD",1768298232725,9.23891705,141.94,141.9,0.68333863]
["bitfinex","SOLUSD",1768298233029,2.03656644,141.93,141.9,0.68333863]
["bitfinex","SOLUSD",1768298233920,9.23891705,141.94,141.9,0.68333863]
["bitfinex","SOLUSD",1768298234503,7.04541828,141.94,141.91,2.76074169]
["bitfinex","SOLUSD",1768298234711,7.04423781,141.96,141.93,2.76074169]
["bitfinex","SOLUSD",1768298235230,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298235821,7.04423781,141.96,141.93,3.90269719]
["bitfinex","SOLUSD",1768298236216,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298236916,10.22275975,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298239039,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298239330,10.22275975,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298239907,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298240513,24.65483234,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298243327,7.04423781,141.96,141.93,3.90269719]
["bitfinex","SOLUSD",1768298243834,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298244330,10.22275975,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298244522,3.17852194,141.95,141.93,0.72417525]
["bitfinex","SOLUSD",1768298246138,10.35737378,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298248038,7.17885184,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298248338,10.35737378,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298249633,7.17885184,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298249839,10.35737378,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298250026,7.04423781,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298250812,10.22275975,141.96,141.93,0.72417525]
["bitfinex","SOLUSD",1768298253742,3.88896243,141.95,141.89,7.0473936]
["bitfinex","SOLUSD",1768298253949,3.88896243,141.95,141.91,3.17852194]
["bitfinex","SOLUSD",1768298254347,0.71044049,141.95,141.91,3.17852194]
["bitfinex","SOLUSD",1768298254649,28.55654899,141.96,141.91,3.17852194]
["bitfinex","SOLUSD",1768298254845,0.72319471,141.95,141.91,3.17852194]
["bitfinex","SOLUSD",1768298255046,10.94663752,141.95,141.91,3.17852194]
["bitfinex","SOLUSD",1768298255752,3.90171665,141.94,141.91,0.67221584]
["bitfinex","SOLUSD",1768298256556,0.72319471,141.94,141.91,3.85073778]
["bitfinex","SOLUSD",1768298256847,10.22344281,141.95,141.92,0.67221584]
["bitfinex","SOLUSD",1768298257145,7.04492087,141.95,141.92,0.67221584]
["bitfinex","SOLUSD",1768298257348,7.76811558,141.95,141.92,0.67221584]
["bitfinex","SOLUSD",1768298257723,7.76811558,141.95,141.91,3.85073778]
["bitfinex","SOLUSD",1768298259052,0.72319471,141.94,141.91,3.85073778]
["bitfinex","SOLUSD",1768298259433,7.76811558,141.95,141.92,0.67221584]
["bitfinex","SOLUSD",1768298260538,7.04492087,141.95,141.92,0.67221584]
["bitfinex","SOLUSD",1768298261335,19.90441335,141.96,141.93,0.67221584]
["bitfinex","SOLUSD",1768298264757,23.80613,141.96,141.93,0.67221584]
["bitfinex","SOLUSD",1768298273666,20.62760806,141.96,141.93,0.67221584]
["bitfinex","SOLUSD",1768298275140,19.90441335,141.96,141.93,0.67221584]
["bitfinex","SOLUSD",1768298275662,7.04441335,141.96,141.93,0.67221584]
["bitfinex","SOLUSD",1768298275844,3.17852194,141.97,141.93,0.67221584]
["bitfinex","SOLUSD",1768298276049,5.27927624,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298276251,3.17852194,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298276571,5.27945645,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298276762,3.90171665,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298276962,5.27945645,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298277143,10.94552571,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298277465,5.27995426,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298277759,10.94552571,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298277953,5.27995549,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298278151,10.94552571,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298278335,5.28105872,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298278639,10.94552571,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298279137,5.28235977,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298279335,7.76700377,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298279563,5.28236101,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298279756,7.76700377,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298280056,5.28236097,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298280249,7.76700377,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298280457,5.2823271,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298280750,7.76700377,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298281063,5.28232834,141.96,141.94,0.67221584]
["bitfinex","SOLUSD",1768298281365,7.76700377,141.97,141.94,0.67221584]
["bitfinex","SOLUSD",1768298281567,4.55724148,141.96,141.93,10.22417868]
["bitfinex","SOLUSD",1768298281759,7.76660011,141.98,141.94,3.17852194]
["bitfinex","SOLUSD",1768298281959,10.94512205,141.98,141.94,3.17852194]
["bitfinex","SOLUSD",1768298282159,10.94512205,141.98,141.94,3.85073778]
["bitfinex","SOLUSD",1768298283369,0.72319471,141.97,141.94,3.85073778]
["bitfinex","SOLUSD",1768298284262,15.66475975,141.99,141.96,3.85073778]
["bitfinex","SOLUSD",1768298284452,16.38795446,141.99,141.96,3.85073778]
["bitfinex","SOLUSD",1768298284651,15.66475975,141.99,141.96,3.85073778]
["bitfinex","SOLUSD",1768298284958,16.33192985,141.99,141.96,3.85073778]
["bitfinex","SOLUSD",1768298285254,15.66475975,141.99,141.96,3.85073778]
["bitfinex","SOLUSD",1768298285565,15.66475975,141.99,141.97,3.87008641]
["bitfinex","SOLUSD",1768298285759,15.66475975,141.99,141.97,0.69156447]
["bitfinex","SOLUSD",1768298286266,0.6671701,141.98,141.94,7.73663974]
["bitfinex","SOLUSD",1768298286468,0.6671701,141.98,141.95,0.69156447]
["bitfinex","SOLUSD",1768298286971,3.84569204,141.97,141.91,0.69156447]
["bitfinex","SOLUSD",1768298287169,3.84569204,141.96,141.92,3.87008641]
["bitfinex","SOLUSD",1768298288050,3.84569204,141.96,141.92,10.91626492]
["bitfinex","SOLUSD",1768298288543,3.84569204,141.96,141.92,3.87008641]
["bitfinex","SOLUSD",1768298288747,3.84569204,141.95,141.92,0.69156447]
["bitfinex","SOLUSD",1768298289354,3.17852194,141.94,141.92,0.69156447]
["bitfinex","SOLUSD",1768298289573,10.89095712,141.94,141.9,0.69156447]
["bitfinex","SOLUSD",1768298289955,3.84569204,141.94,141.9,0.69156447]
["bitfinex","SOLUSD",1768298291868,3.84569204,141.94,141.9,7.73870246]
["bitfinex","SOLUSD",1768298294476,3.17852194,141.93,141.91,0.69156447]
["bitfinex","SOLUSD",1768298295366,3.17852194,141.93,141.9,0.7003759]
["bitfinex","SOLUSD",1768298295567,3.17852194,141.91,141.87,0.7003759]
["bitfinex","SOLUSD",1768298295772,0.69458357,141.92,141.88,0.7003759]
["bitfinex","SOLUSD",1768298295981,3.17852194,141.91,141.88,0.7003759]
["bitfinex","SOLUSD",1768298296657,3.87310551,141.91,141.88,0.7003759]
["bitfinex","SOLUSD",1768298296856,3.87310551,141.91,141.87,7.04863556]
["bitfinex","SOLUSD",1768298296857,3.87310551,141.91,141.87,0.7003759]
["bitfinex","SOLUSD",1768298297465,2.73048233,141.91,141.87,0.7003759]
["bitfinex","SOLUSD",1768298297870,2.73048233,141.89,141.85,7.74989375]
["bitfinex","SOLUSD",1768298298856,2.73048233,141.89,141.86,7.04918334]
["bitfinex","SOLUSD",1768298299092,0.69458357,141.89,141.86,7.74955924]
["bitfinex","SOLUSD",1768298300175,2.03589876,141.9,141.86,7.74955924]
["bitfinex","SOLUSD",1768298300383,2.03589876,141.9,141.87,0.7003759]
["bitfinex","SOLUSD",1768298302780,2.73048233,141.9,141.87,0.7003759]
["bitfinex","SOLUSD",1768298303659,0.69458357,141.9,141.87,7.74906552]
["bitfinex","SOLUSD",1768298303857,2.73048233,141.9,141.87,0.7003759]
["bitfinex","SOLUSD",1768298304258,7.04672144,141.91,141.88,0.7003759]
["bitfinex","SOLUSD",1768298304259,2.03589876,141.91,141.88,0.7003759]
["bitfinex","SOLUSD",1768298304460,15.59048233,141.92,141.88,0.7003759]
["bitfinex","SOLUSD",1768298304662,15.59048233,141.92,141.88,7.74822004]
["bitfinex","SOLUSD",1768298305088,15.59048233,141.92,141.87,7.74898507]
["bitfinex","SOLUSD",1768298305089,2.03589876,141.9,141.87,7.74898507]
["bitfinex","SOLUSD",1768298307981,2.03589876,141.9,141.87,0.7003759]
["bitfinex","SOLUSD",1768298308289,2.73048233,141.9,141.87,0.7003759]
["bitfinex","SOLUSD",1768298308692,2.73048233,141.9,141.86,7.74941184]
["bitfinex","SOLUSD",1768298309366,2.73048233,141.89,141.86,7.04903594]
["bitfinex","SOLUSD",1768298309681,2.73048233,141.89,141.86,0.7003759]
["bitfinex","SOLUSD",1768298309995,2.70048234,141.89,141.86,0.7003759]
["bitfinex","SOLUSD",1768298313195,2.70048234,141.89,141.86,7.74955253]
["bitfinex","SOLUSD",1768298314283,0.66458358,141.89,141.86,7.74955253]
["bitfinex","SOLUSD",1768298314489,0.63458359,141.89,141.86,7.74955253]
["bitfinex","SOLUSD",1768298315080,7.0467537,141.91,141.87,0.69644095]
["bitfinex","SOLUSD",1768298315265,2.03589876,141.91,141.88,0.69644095]
["bitfinex","SOLUSD",1768298315673,14.89589876,141.92,141.88,0.69644095]
["bitfinex","SOLUSD",1768298316690,2.75695079,141.91,141.88,0.69644095]
["bitfinex","SOLUSD",1768298317191,2.75695079,141.89,141.86,7.04900439]
["bitfinex","SOLUSD",1768298317580,2.7269508,141.89,141.86,7.04900439]
["bitfinex","SOLUSD",1768298317781,2.7269508,141.89,141.86,7.74544534]
["bitfinex","SOLUSD",1768298320803,0.72105203,141.89,141.86,7.74544534]
["bitfinex","SOLUSD",1768298320998,2.03589876,141.9,141.87,0.69644095]
["bitfinex","SOLUSD",1768298321679,2.75695079,141.9,141.87,0.69644095]
["bitfinex","SOLUSD",1768298322003,21.9425622,141.92,141.87,0.69644095]
["bitfinex","SOLUSD",1768298322179,2.03589876,141.9,141.87,0.69644095]
["bitfinex","SOLUSD",1768298323000,2.75695079,141.9,141.87,0.69644095]
["bitfinex","SOLUSD",1768298323588,2.75695079,141.9,141.87,7.74505101]
["bitfinex","SOLUSD",1768298324392,2.75695079,141.92,141.88,0.69644095]
["bitfinex","SOLUSD",1768298324588,2.75695079,141.91,141.88,0.69644095]
["bitfinex","SOLUSD",1768298325600,2.75695079,141.91,141.88,7.74449614]
["bitfinex","SOLUSD",1768298333109,2.03589876,141.91,141.89,0.69644095]
["bitfinex","SOLUSD",1768298334020,0.72105203,141.89,141.86,7.04880471]
["bitfinex","SOLUSD",1768298334195,2.75695079,141.89,141.86,7.04880471]
["bitfinex","SOLUSD",1768298334791,2.75695079,141.89,141.86,7.74524566]
["bitfinex","SOLUSD",1768298337925,2.03589876,141.88,141.85,7.74610437]
["bitfinex","SOLUSD",1768298338125,0.72105203,141.89,141.85,7.74610437]
["bitfinex","SOLUSD",1768298338423,2.03589876,141.88,141.85,7.74610437]
["bitfinex","SOLUSD",1768298338818,0.72105203,141.89,141.85,7.74610437]
["bitfinex","SOLUSD",1768298339020,2.03589876,141.88,141.85,7.74610437]
["bitfinex","SOLUSD",1768298340112,2.75695079,141.89,141.85,7.74610437]
["bitfinex","SOLUSD",1768298348140,2.03589876,141.88,141.85,7.74610437]
["bitfinex","SOLUSD",1768298349738,2.74791831,141.88,141.85,7.74610437]
["bitfinex","SOLUSD",1768298354747,0.67366399,141.87,141.84,7.70649128]
["bitfinex","SOLUSD",1768298354924,2.03589876,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1768298356273,2.03589876,141.87,141.84,0.65629388]
["bitfinex","SOLUSD",1768298356874,2.70956275,141.87,141.84,0.65629388]
["bitfinex","SOLUSD",1768298357079,0.67366399,141.9,141.85,0.65629388]
["bitfinex","SOLUSD",1768298357252,0.67366399,141.89,141.85,0.65629388]
["bitfinex","SOLUSD",1768298357452,0.67366399,141.88,141.85,0.65629388]
["bitfinex","SOLUSD",1768298357758,0.64366396,141.88,141.85,3.83779836]
["bitfinex","SOLUSD",1768298357943,0.64366396,141.88,141.85,0.65629388]
["bitfinex","SOLUSD",1768298358144,3.18150448,141.89,141.86,7.70549732]
["bitfinex","SOLUSD",1768298358869,3.18150448,141.88,141.85,7.70588528]
["bitfinex","SOLUSD",1768298360072,3.85516847,141.88,141.85,7.70588528]
["bitfinex","SOLUSD",1768298360363,0.67366399,141.87,141.85,7.0495914]
["bitfinex","SOLUSD",1768298360564,0.67366399,141.87,141.84,7.70628685]
["bitfinex","SOLUSD",1768298360870,3.18150448,141.88,141.82,12.86]
["bitfinex","SOLUSD",1768298360871,3.85516847,141.85,141.82,0.65629388]
["bitfinex","SOLUSD",1768298361368,3.82516847,141.85,141.82,0.65629388]
["bitfinex","SOLUSD",1768298361762,3.82516847,141.85,141.82,7.70738705]
["bitfinex","SOLUSD",1768298362172,0.64366399,141.85,141.82,7.70738705]
["bitfinex","SOLUSD",1768298363059,0.61366399,141.85,141.82,7.70738705]
["bitfinex","SOLUSD",1768298367945,0.58366399,141.85,141.82,7.70738705]
["bitfinex","SOLUSD",1768298368873,3.18150448,141.87,141.83,0.65629388]
["bitfinex","SOLUSD",1768298369275,3.18150448,141.87,141.82,10.23259765]
["bitfinex","SOLUSD",1768298369574,3.18150448,141.87,141.82,10.88889153]
["bitfinex","SOLUSD",1768298369961,0.67366399,141.86,141.82,10.88889153]
["bitfinex","SOLUSD",1768298371381,0.67366399,141.85,141.82,10.88889153]
["bitfinex","SOLUSD",1768298373786,3.85516847,141.86,141.83,0.65629388]
["bitfinex","SOLUSD",1768298373972,0.67366399,141.83,141.8,0.65629388]
["bitfinex","SOLUSD",1768298374286,3.18150448,141.83,141.8,0.65629388]
["bitfinex","SOLUSD",1768298376185,3.87307955,141.83,141.8,0.65629388]
["bitfinex","SOLUSD",1768298376367,3.30541684,141.81,141.78,0.2]
["bitfinex","SOLUSD",1768298376566,0.69157507,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298376767,3.84307955,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298377462,7.05087165,141.83,141.78,0.71524365]
["bitfinex","SOLUSD",1768298377666,3.18150448,141.81,141.78,0.71524365]
["bitfinex","SOLUSD",1768298377897,3.15150446,141.81,141.78,0.71524365]
["bitfinex","SOLUSD",1768298378870,3.83824353,141.81,141.78,0.71524365]
["bitfinex","SOLUSD",1768298379468,3.18150448,141.8,141.78,0.71524365]
["bitfinex","SOLUSD",1768298379781,3.18150448,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298379988,3.28050448,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298381288,0.099,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298383489,0.06899999,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298383671,3.25050447,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298383870,3.18150448,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298385566,3.83824354,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298386586,0.65673906,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298388783,7.70853598,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298388972,10.89004046,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298389202,7.70853598,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298390487,0.65673906,141.81,141.78,0.71524365]
["bitfinex","SOLUSD",1768298390693,108.60872639,141.88,141.81,0.71524364]
["bitfinex","SOLUSD",1768298390992,7.02314088,141.88,141.84,3.18150448]
["bitfinex","SOLUSD",1768298391974,10.22921749,141.89,141.84,3.18150448]
["bitfinex","SOLUSD",1768298392689,30.49855414,141.9,141.87,3.18150448]
["bitfinex","SOLUSD",1768298392690,19.92737489,141.9,141.87,3.18150448]
["bitfinex","SOLUSD",1768298392869,19.92737489,141.9,141.88,3.18150448]
["bitfinex","SOLUSD",1768298393400,19.92737489,141.9,141.87,3.18150448]
["bitfinex","SOLUSD",1768298395590,19.92737489,141.9,141.88,3.18150448]
["bitfinex","SOLUSD",1768298396093,19.92737489,141.9,141.87,3.18150448]
["bitfinex","SOLUSD",1768298396492,19.92737489,141.9,141.87,3.89674812]
["bitfinex","SOLUSD",1768298397192,12.88,141.9,141.88,3.18150448]
["bitfinex","SOLUSD",1768298399799,12.88,141.9,141.87,0.71524364]
["bitfinex","SOLUSD",1768298399977,12.88,141.9,141.87,3.89674812]
["bitfinex","SOLUSD",1768298400495,12.88,141.9,141.89,3.18150448]
["bitfinex","SOLUSD",1768298400700,7.04634874,141.92,141.89,3.89674812]
["bitfinex","SOLUSD",1768298400880,7.04590691,141.93,141.9,3.18150448]
["bitfinex","SOLUSD",1768298401375,7.04539049,141.94,141.91,3.18150448]
["bitfinex","SOLUSD",1768298401798,27.83825385,141.95,141.91,3.89674812]
["bitfinex","SOLUSD",1768298401994,7.04473406,141.95,141.92,3.18150448]
["bitfinex","SOLUSD",1768298402196,7.04473406,141.95,141.91,3.89674812]
["bitfinex","SOLUSD",1768298403783,10.22558144,141.97,141.93,3.89674812]
["bitfinex","SOLUSD",1768298403983,7.04407696,141.97,141.93,3.89674812]
["bitfinex","SOLUSD",1768298404404,10.22558144,141.97,141.93,3.89674812]
["bitfinex","SOLUSD",1768298404579,3.18150448,141.96,141.92,0.66730815]
["bitfinex","SOLUSD",1768298404777,3.18150448,141.95,141.92,0.66730815]
["bitfinex","SOLUSD",1768298404982,3.18150448,141.98,141.94,3.84881263]
["bitfinex","SOLUSD",1768298405196,3.18150448,141.97,141.93,0.66730815]
["bitfinex","SOLUSD",1768298406328,53.17481567,141.99,141.93,0.66730815]
["bitfinex","SOLUSD",1768298406481,3.18150448,141.97,141.93,0.66730815]
["bitfinex","SOLUSD",1768298406815,3.18150448,141.97,141.93,3.84881263]
["bitfinex","SOLUSD",1768298407296,3.18150448,141.98,141.94,0.66730815]
["bitfinex","SOLUSD",1768298407673,3.18150448,141.98,141.94,3.84881263]
["bitfinex","SOLUSD",1768298408290,10.22476578,141.98,141.94,3.84881263]
["bitfinex","SOLUSD",1768298408888,25.88916489,141.99,141.95,3.84881263]
["bitfinex","SOLUSD",1768298409091,22.70766041,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298409490,25.88916489,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298410478,25.88916489,141.99,141.95,0.66730815]
["bitfinex","SOLUSD",1768298410890,22.70766041,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298411506,25.88916489,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298411906,22.70766041,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298413492,25.88916489,141.99,141.96,0.66730815]
["bitfinex","SOLUSD",1768298413689,25.88916489,141.99,141.95,0.66730815]
["bitfinex","SOLUSD",1768298414407,3.18150448,141.98,141.95,0.66730815]
["bitfinex","SOLUSD",1768298414990,25.88916489,141.99,141.95,0.66730815]
["bitfinex","SOLUSD",1768298416004,22.70766041,141.99,141.95,3.84881263]
["bitfinex","SOLUSD",1768298417080,25.88916489,141.99,141.95,0.66730815]
["bitfinex","SOLUSD",1768298417312,24.74130383,141.99,141.94,9.07839049]
["bitfinex","SOLUSD",1768298417811,24.74130383,141.99,141.94,9.79505602]
["bitfinex","SOLUSD",1768298418111,22.70766041,141.99,141.94,9.79505602]
["bitfinex","SOLUSD",1768298418294,24.74130383,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298420115,22.70766041,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298420312,24.74130383,141.99,141.95,2.75030895]
["bitfinex","SOLUSD",1768298420811,24.74130383,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298420990,24.74130383,141.99,141.95,2.75030895]
["bitfinex","SOLUSD",1768298421190,24.74130383,141.99,141.96,0.71666553]
["bitfinex","SOLUSD",1768298423114,2.03364342,141.97,141.94,0.71666553]
["bitfinex","SOLUSD",1768298423413,2.03364342,141.96,141.94,0.71666553]
["bitfinex","SOLUSD",1768298424196,2.03364342,141.97,141.94,0.71666553]
["bitfinex","SOLUSD",1768298424893,2.03364342,141.97,141.93,0.71666553]
["bitfinex","SOLUSD",1768298425207,2.03364342,141.96,141.93,0.71666553]
["bitfinex","SOLUSD",1768298426016,24.65495086,141.96,141.91,0.71666553]
["bitfinex","SOLUSD",1768298426216,9.07799975,141.96,141.92,0.71666553]
["bitfinex","SOLUSD",1768298426417,2.03364342,141.95,141.92,0.71666553]
["bitfinex","SOLUSD",1768298428319,9.078648,141.95,141.92,0.71666553]
["bitfinex","SOLUSD",1768298428806,2.03364342,141.94,141.9,0.71666553]
["bitfinex","SOLUSD",1768298429005,2.03364342,141.94,141.9,2.75030895]
["bitfinex","SOLUSD",1768298429314,9.078648,141.95,141.91,0.71666553]
["bitfinex","SOLUSD",1768298429500,9.078648,141.95,141.92,0.71666553]
["bitfinex","SOLUSD",1768298430205,7.04500458,141.95,141.92,0.71666553]
["bitfinex","SOLUSD",1768298430525,7.04423781,141.96,141.92,0.71666553]
["bitfinex","SOLUSD",1768298430733,15.66475975,141.99,141.95,0.71666553]
["bitfinex","SOLUSD",1768298430902,17.69840317,141.99,141.95,0.71666553]
["bitfinex","SOLUSD",1768298431605,7.04324552,141.98,141.95,0.71666553]
["bitfinex","SOLUSD",1768298432017,9.07688894,141.98,141.95,0.71666553]
["bitfinex","SOLUSD",1768298433327,7.04324552,141.98,141.95,0.71666553]
["bitfinex","SOLUSD",1768298433635,9.07688894,141.98,141.95,0.71666553]
["bitfinex","SOLUSD",1768298434022,2.03364342,141.97,141.95,0.71666553]
["bitfinex","SOLUSD",1768298435427,9.07752967,141.97,141.95,0.71666553]
["bitfinex","SOLUSD",1768298435897,2.03364342,141.96,141.93,0.69868608]
["bitfinex","SOLUSD",1768298436101,7.04388625,141.97,141.92,0.69868608]
["bitfinex","SOLUSD",1768298436301,2.03364342,141.96,141.92,0.69868608]
["bitfinex","SOLUSD",1768298437001,7.04344699,141.98,141.95,0.69868608]
["bitfinex","SOLUSD",1768298437705,22.70766927,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298438113,22.70766927,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298438334,24.74131269,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298439232,24.74131269,141.99,141.94,9.77725878]
["bitfinex","SOLUSD",1768298439611,24.74131269,141.99,141.95,2.03364342]
["bitfinex","SOLUSD",1768298439817,24.74131269,141.99,141.95,1.97364342]
["bitfinex","SOLUSD",1768298440216,24.74131269,141.99,141.94,9.77725878]
["bitfinex","SOLUSD",1768298441122,2.03364342,141.98,141.93,7.04571742]
["bitfinex","SOLUSD",1768298441330,2.03364342,141.97,141.93,9.07936084]
["bitfinex","SOLUSD",1768298441706,22.70766927,141.99,141.94,2.7323295]
["bitfinex","SOLUSD",1768298441707,40.31454299,141.99,141.94,2.7323295]
["bitfinex","SOLUSD",1768298441903,22.70766927,141.99,141.95,2.7323295]
["bitfinex","SOLUSD",1768298442126,15.66475975,141.99,141.95,2.7323295]
["bitfinex","SOLUSD",1768298443233,15.66475975,141.99,141.95,9.77703]
["bitfinex","SOLUSD",1768298443934,15.66475975,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298444819,17.69840317,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298445026,15.66475975,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298445527,17.69840317,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298448941,24.74145206,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298454539,22.70780864,141.99,141.96,0.69868608]
["bitfinex","SOLUSD",1768298455232,15.66475975,141.99,141.98,0.69868608]
["bitfinex","SOLUSD",1768298455636,15.66475975,141.99,141.98,2.7323295]
["bitfinex","SOLUSD",1768298455837,15.66475975,141.99,141.98,0.69868608]
["bitfinex","SOLUSD",1768298460351,13.48975975,141.99,141.97,2.03364342]
["bitfinex","SOLUSD",1768298460831,12.76475975,141.99,141.98,2.03364342]
["bitfinex","SOLUSD",1768298461142,0.1,142.0,141.98,2.03364342]
["bitfinex","SOLUSD",1768298461343,0.77339295,142.0,141.99,2.03364342]
["bitfinex","SOLUSD",1768298463136,0.77339295,142.0,141.98,2.03364342]
["bitfinex","SOLUSD",1768298463752,0.67339295,141.98,141.89,7.04765774]
["bitfinex","SOLUSD",1768298463925,0.67339295,141.94,141.88,9.08152913]
["bitfinex","SOLUSD",1768298464126,2.03364342,141.93,141.88,7.04788571]
["bitfinex","SOLUSD",1768298464328,0.67339295,141.94,141.85,17.62379728]
["bitfinex","SOLUSD",1768298464539,2.70703637,141.9,141.8,2.23364342]
["bitfinex","SOLUSD",1768298464849,2.03364342,141.91,141.86,0.02999999]
["bitfinex","SOLUSD",1768298465033,2.03364342,141.9,141.86,0.02999999]
["bitfinex","SOLUSD",1768298465229,7.04622322,141.92,141.88,0.02999999]
["bitfinex","SOLUSD",1768298465428,37.25714565,141.96,141.88,2.06364341]
["bitfinex","SOLUSD",1768298465429,2.03364342,141.93,141.88,2.06364341]
["bitfinex","SOLUSD",1768298465741,2.03364342,141.93,141.88,2.03364342]
["bitfinex","SOLUSD",1768298466928,7.70106133,141.94,141.89,2.03364342]
["bitfinex","SOLUSD",1768298467127,9.73470475,141.94,141.89,2.03364342]
["bitfinex","SOLUSD",1768298467731,9.73470475,141.94,141.88,7.04815189]
["bitfinex","SOLUSD",1768298467932,9.73470475,141.94,141.89,2.03364342]
["bitfinex","SOLUSD",1768298468144,9.73470475,141.94,141.89,9.08109134]
["bitfinex","SOLUSD",1768298469165,0.65564427,141.92,141.88,9.08169149]
["bitfinex","SOLUSD",1768298469365,2.68928769,141.92,141.87,2.03364342]
["bitfinex","SOLUSD",1768298469668,2.68928769,141.92,141.88,2.03364342]
["bitfinex","SOLUSD",1768298471560,9.73561777,141.92,141.88,2.03364342]
["bitfinex","SOLUSD",1768298472257,9.73561777,141.92,141.87,9.08202799]
["bitfinex","SOLUSD",1768298473465,2.68928769,141.94,141.89,2.03364342]
["bitfinex","SOLUSD",1768298473960,2.68928769,141.93,141.89,2.03364342]
["bitfinex","SOLUSD",1768298474158,0.65564427,141.92,141.86,24.67221204]
["bitfinex","SOLUSD",1768298474362,2.68928769,141.88,141.79,35.26316245]
["bitfinex","SOLUSD",1768298474561,2.68928769,141.87,141.82,9.08467335]
["bitfinex","SOLUSD",1768298474936,2.03364342,141.86,141.81,21.9451664]
["bitfinex","SOLUSD",1768298475151,2.03364342,141.86,141.82,2.03364342]
["bitfinex","SOLUSD",1768298475356,2.68928769,141.87,141.82,9.08472652]
["bitfinex","SOLUSD",1768298475535,2.74283866,141.86,141.82,2.03364342]
["bitfinex","SOLUSD",1768298475744,2.74283866,141.86,141.81,9.085192]
["bitfinex","SOLUSD",1768298476066,2.74283866,141.86,141.82,2.03364342]
["bitfinex","SOLUSD",1768298476366,2.74283866,141.86,141.81,9.08518651]
["bitfinex","SOLUSD",1768298476942,0.70919524,141.86,141.81,9.08518651]
["bitfinex","SOLUSD",1768298477168,2.74283866,141.86,141.82,2.03364342]
["bitfinex","SOLUSD",1768298477747,0.70919524,141.85,141.82,2.03364342]
["bitfinex","SOLUSD",1768298478666,0.70919524,141.85,141.81,9.08518651]
["bitfinex","SOLUSD",1768298479369,0.70919524,141.85,141.81,10.23520541]
["bitfinex","SOLUSD",1768298480170,0.70919524,141.85,141.82,10.23474405]
["bitfinex","SOLUSD",1768298482546,0.70919524,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768298482750,0.67919525,141.83,141.8,10.43553298]
["bitfinex","SOLUSD",1768298483940,0.67919525,141.83,141.8,7.25187066]
["bitfinex","SOLUSD",1768298484147,0.67919525,141.83,141.8,10.43553298]
["bitfinex","SOLUSD",1768298484851,0.67919525,141.83,141.8,3.38366232]
["bitfinex","SOLUSD",1768298487269,0.67919525,141.83,141.8,10.43579034]
["bitfinex","SOLUSD",1768298487655,0.70919524,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768298487969,0.70919524,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768298488145,0.67919525,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768298488569,3.18366232,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298489371,24.67401808,141.85,141.78,1e-08]
["bitfinex","SOLUSD",1768298489556,7.04970038,141.85,141.78,0.25999999]
["bitfinex","SOLUSD",1768298489753,3.18366232,141.84,141.8,3.18366232]
["bitfinex","SOLUSD",1768298490065,0.70919524,141.83,141.8,3.18366232]
["bitfinex","SOLUSD",1768298490265,0.70919524,141.83,141.78,0.25999999]
["bitfinex","SOLUSD",1768298490469,0.70919524,141.83,141.8,3.18366232]
["bitfinex","SOLUSD",1768298490669,0.70919524,141.83,141.78,0.25999999]
["bitfinex","SOLUSD",1768298490670,3.89285756,141.83,141.79,10.23634586]
["bitfinex","SOLUSD",1768298492680,3.89285756,141.82,141.78,10.49665684]
["bitfinex","SOLUSD",1768298492982,3.89285756,141.82,141.79,7.05266522]
["bitfinex","SOLUSD",1768298493184,3.89285756,141.82,141.78,10.4966743]
["bitfinex","SOLUSD",1768298493367,0.70919524,141.81,141.78,7.053012]
["bitfinex","SOLUSD",1768298494059,3.89285756,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298494782,0.70919524,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298495077,0.70919524,141.81,141.78,3.18366233]
["bitfinex","SOLUSD",1768298495278,0.68141082,141.82,141.79,3.18366232]
["bitfinex","SOLUSD",1768298495781,0.68141082,141.82,141.78,3.18366233]
["bitfinex","SOLUSD",1768298496278,3.86507314,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768298496586,3.86507314,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298496775,3.18366232,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298498784,3.86507314,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298499381,0.68141082,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768298503968,3.86507314,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298504185,0.68141082,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298507763,3.86507314,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298507970,10.23634586,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298511093,7.05268354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298511292,10.23634586,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298511494,10.91775668,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298512083,10.23634586,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298513174,7.05268354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298514196,7.73409436,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298514494,7.05268354,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298515092,7.73409436,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768298515293,7.05268354,141.79,141.76,1e-08]
["bitfinex","SOLUSD",1768298515497,10.2359962,141.8,141.76,3.6736623]
["bitfinex","SOLUSD",1768298515796,3.86507314,141.8,141.76,10.72763559]
["bitfinex","SOLUSD",1768298515972,3.83507315,141.8,141.76,10.72763559]
["bitfinex","SOLUSD",1768298516700,3.80507316,141.8,141.76,10.72763559]
["bitfinex","SOLUSD",1768298516871,0.68141082,141.8,141.76,10.72763559]
["bitfinex","SOLUSD",1768298519996,0.68141082,141.8,141.77,0.48999997]
["bitfinex","SOLUSD",1768298520202,7.73324595,141.81,141.78,0.48999997]
["bitfinex","SOLUSD",1768298520700,0.68141082,141.82,141.8,3.18366232]
["bitfinex","SOLUSD",1768298520887,0.68141082,141.83,141.8,3.18366232]
["bitfinex","SOLUSD",1768298521090,0.68141082,141.87,141.82,3.18366232]
["bitfinex","SOLUSD",1768298521295,0.68141082,141.86,141.83,3.18366232]
["bitfinex","SOLUSD",1768298521901,0.68141082,141.86,141.84,3.18366232]
["bitfinex","SOLUSD",1768298522282,0.68141082,141.86,141.83,3.18366232]
["bitfinex","SOLUSD",1768298522779,0.68141082,141.86,141.83,10.2342927]
["bitfinex","SOLUSD",1768298523106,0.68141082,141.87,141.84,3.18366232]
["bitfinex","SOLUSD",1768298523394,0.68141082,141.87,141.84,10.23376204]
["bitfinex","SOLUSD",1768298524499,0.68141082,141.87,141.84,3.18366232]
["bitfinex","SOLUSD",1768298525709,7.73015483,141.87,141.83,3.67366229]
["bitfinex","SOLUSD",1768298525894,3.86507314,141.87,141.83,10.72429515]
["bitfinex","SOLUSD",1768298526303,0.68141082,141.87,141.83,10.72429515]
["bitfinex","SOLUSD",1768298526486,3.86507314,141.87,141.83,10.72429515]
["bitfinex","SOLUSD",1768298527008,0.68141082,141.87,141.84,3.18366232]
["bitfinex","SOLUSD",1768298527184,0.68141082,141.87,141.85,3.18366232]
["bitfinex","SOLUSD",1768298527508,0.66678274,141.94,141.87,0.48999997]
["bitfinex","SOLUSD",1768298527689,3.85044506,141.93,141.85,0.48999997]
["bitfinex","SOLUSD",1768298527892,7.14492242,141.95,141.87,30.0]
["bitfinex","SOLUSD",1768298527893,0.66678274,141.9,141.87,30.0]
["bitfinex","SOLUSD",1768298528082,0.66678274,141.89,141.86,16.06366232]
["bitfinex","SOLUSD",1768298530111,3.18366232,141.91,141.86,16.06366232]
["bitfinex","SOLUSD",1768298530112,10.89727263,141.91,141.86,16.55366229]
["bitfinex","SOLUSD",1768298531294,3.85044506,141.92,141.88,3.67366229]
["bitfinex","SOLUSD",1768298531498,3.85044506,141.92,141.88,0.48999997]
["bitfinex","SOLUSD",1768298532304,10.89680229,141.92,141.88,0.48999997]
["bitfinex","SOLUSD",1768298532506,10.89680229,141.92,141.88,3.67366229]
["bitfinex","SOLUSD",1768298532710,0.66678274,141.92,141.88,10.7215975]
["bitfinex","SOLUSD",1768298532912,3.85044506,141.92,141.88,7.53793518]
["bitfinex","SOLUSD",1768298533101,3.85044506,141.92,141.88,10.7215975]
["bitfinex","SOLUSD",1768298533815,3.85044506,141.92,141.86,23.60271317]
["bitfinex","SOLUSD",1768298533816,0.66678274,141.9,141.86,23.60271317]
["bitfinex","SOLUSD",1768298534226,0.66678274,141.89,141.86,12.88]
["bitfinex","SOLUSD",1768298534390,0.66678274,141.89,141.84,10.72385545]
["bitfinex","SOLUSD",1768298534391,3.85044506,141.89,141.84,10.72385545]
["bitfinex","SOLUSD",1768298534716,3.85044506,141.89,141.85,12.86]
["bitfinex","SOLUSD",1768298535218,3.85044506,141.89,141.85,13.34999997]
["bitfinex","SOLUSD",1768298535403,3.85044506,141.89,141.85,23.58333421]
["bitfinex","SOLUSD",1768298535731,3.88148898,141.9,141.86,10.72276983]
["bitfinex","SOLUSD",1768298536922,3.88148898,141.9,141.86,7.53910751]
["bitfinex","SOLUSD",1768298537830,0.69782666,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768298538026,0.69782666,141.88,141.83,18.11563536]
["bitfinex","SOLUSD",1768298538027,3.18366232,141.86,141.82,0.51999996]
["bitfinex","SOLUSD",1768298538317,3.18366232,141.84,141.81,13.37999996]
["bitfinex","SOLUSD",1768298538500,3.18366232,141.85,141.81,13.37999996]
["bitfinex","SOLUSD",1768298538701,3.15366233,141.85,141.81,13.37999996]
["bitfinex","SOLUSD",1768298539330,2.03771626,141.85,141.81,20.43160011]
["bitfinex","SOLUSD",1768298539536,2.03771626,141.85,141.81,22.46931637]
["bitfinex","SOLUSD",1768298539735,26.70645039,141.88,141.81,22.46931637]
["bitfinex","SOLUSD",1768298540017,0.69782666,141.85,141.81,21.94931641]
["bitfinex","SOLUSD",1768298540915,0.69782666,141.84,141.81,21.94931641]
["bitfinex","SOLUSD",1768298541095,2.03771626,141.85,141.81,22.46931637]
["bitfinex","SOLUSD",1768298542421,2.73554292,141.86,141.81,22.46931637]
["bitfinex","SOLUSD",1768298542722,0.69782666,141.85,141.81,22.46931637]
["bitfinex","SOLUSD",1768298543426,2.73554292,141.86,141.82,2.03771626]
["bitfinex","SOLUSD",1768298543803,2.73554292,141.86,141.81,20.43160011]
["bitfinex","SOLUSD",1768298544002,2.73554292,141.86,141.82,2.03771626]
["bitfinex","SOLUSD",1768298544322,2.73554292,141.86,141.81,22.46931637]
["bitfinex","SOLUSD",1768298544628,2.73554292,141.86,141.82,0.51999996]
["bitfinex","SOLUSD",1768298545215,0.69782666,141.85,141.81,13.37999996]
["bitfinex","SOLUSD",1768298545412,2.73554292,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768298546627,0.69782666,141.83,141.81,12.86]
["bitfinex","SOLUSD",1768298546843,2.70554293,141.83,141.81,12.86]
["bitfinex","SOLUSD",1768298547501,0.66782667,141.83,141.81,12.86]
["bitfinex","SOLUSD",1768298547828,0.66782667,141.83,141.8,7.05212993]
["bitfinex","SOLUSD",1768298548004,2.03771626,141.84,141.8,9.66984613]
["bitfinex","SOLUSD",1768298548525,2.03771626,141.84,141.8,22.52984613]
["bitfinex","SOLUSD",1768298548909,9.08791208,141.85,141.8,22.52984613]
["bitfinex","SOLUSD",1768298549119,2.03771626,141.85,141.8,9.66984613]
["bitfinex","SOLUSD",1768298549303,2.03771626,141.85,141.8,22.52984613]
["bitfinex","SOLUSD",1768298549619,2.03771626,141.85,141.8,9.66984613]
["bitfinex","SOLUSD",1768298549824,17.6230086,141.86,141.8,9.66984613]
["bitfinex","SOLUSD",1768298550027,0.69782666,141.84,141.8,22.52984613]
["bitfinex","SOLUSD",1768298550205,0.69782666,141.84,141.8,9.66984613]
["bitfinex","SOLUSD",1768298550618,0.69782666,141.84,141.8,22.52984613]
["bitfinex","SOLUSD",1768298550822,0.69782666,141.84,141.8,9.66984613]
["bitfinex","SOLUSD",1768298551023,2.73554292,141.84,141.8,22.52984613]
["bitfinex","SOLUSD",1768298551223,2.73554292,141.84,141.8,9.66984613]
["bitfinex","SOLUSD",1768298551423,2.03771626,141.86,141.83,0.57999994]
["bitfinex","SOLUSD",1768298551908,2.73554292,141.86,141.82,2.6177162]
["bitfinex","SOLUSD",1768298552215,9.78490265,141.86,141.82,2.6177162]
["bitfinex","SOLUSD",1768298552417,9.78490265,141.86,141.82,0.57999994]
["bitfinex","SOLUSD",1768298552727,0.69782666,141.85,141.81,9.66929947]
["bitfinex","SOLUSD",1768298552932,0.69782666,141.85,141.81,2.6177162]
["bitfinex","SOLUSD",1768298552933,2.73554292,141.85,141.81,2.6177162]
["bitfinex","SOLUSD",1768298553545,2.73554292,141.85,141.81,9.66937916]
["bitfinex","SOLUSD",1768298556156,0.70718439,141.84,141.81,9.66937916]
["bitfinex","SOLUSD",1768298556767,0.70718439,141.85,141.81,9.66937916]
["bitfinex","SOLUSD",1768298558351,0.70718439,141.85,141.81,0.57999994]
["bitfinex","SOLUSD",1768298558531,0.70718439,141.85,141.82,2.03771626]
["bitfinex","SOLUSD",1768298559641,0.70718439,141.85,141.82,9.0888517]
["bitfinex","SOLUSD",1768298560544,0.70718439,141.85,141.82,7.05113544]
["bitfinex","SOLUSD",1768298562348,0.70718439,141.85,141.81,7.63163013]
["bitfinex","SOLUSD",1768298562654,0.70718439,141.85,141.81,9.66934639]
["bitfinex","SOLUSD",1768298564133,2.74490065,141.86,141.82,2.6177162]
["bitfinex","SOLUSD",1768298564850,0.70718439,141.87,141.83,2.6177162]
["bitfinex","SOLUSD",1768298565157,0.70718439,141.86,141.83,2.6177162]
["bitfinex","SOLUSD",1768298565358,0.70718439,141.86,141.83,2.03771626]
["bitfinex","SOLUSD",1768298565549,0.70718439,141.86,141.83,9.08840262]
["bitfinex","SOLUSD",1768298566754,2.74490065,141.87,141.83,9.66840256]
["bitfinex","SOLUSD",1768298566936,0.70718439,141.87,141.83,9.66840256]
["bitfinex","SOLUSD",1768298567134,0.70718439,141.89,141.85,2.6177162]
["bitfinex","SOLUSD",1768298567457,2.74490065,141.86,141.81,0.57999994]
["bitfinex","SOLUSD",1768298567658,2.00771627,141.85,141.81,20.49151421]
["bitfinex","SOLUSD",1768298567831,1.97771628,141.85,141.81,20.49151421]
["bitfinex","SOLUSD",1768298568349,2.68490067,141.85,141.81,20.49151421]
["bitfinex","SOLUSD",1768298570649,2.74490065,141.83,141.79,0.57999994]
["bitfinex","SOLUSD",1768298570847,2.71490066,141.82,141.78,7.63308832]
["bitfinex","SOLUSD",1768298571047,2.03771626,141.82,141.78,7.05308838]
["bitfinex","SOLUSD",1768298572766,0.70718439,141.81,141.78,7.05308838]
["bitfinex","SOLUSD",1768298572961,2.74490065,141.81,141.78,7.05308838]
["bitfinex","SOLUSD",1768298573765,2.71490066,141.81,141.78,7.05308838]
["bitfinex","SOLUSD",1768298575263,0.6771844,141.81,141.78,7.05308838]
["bitfinex","SOLUSD",1768298578048,2.74490065,141.82,141.78,7.6930883]
["bitfinex","SOLUSD",1768298578247,2.74490065,141.82,141.77,14.89771626]
["bitfinex","SOLUSD",1768298578248,2.74490065,141.82,141.79,7.69260034]
["bitfinex","SOLUSD",1768298580170,9.79621627,141.82,141.79,0.63999992]
["bitfinex","SOLUSD",1768298580476,0.70718439,141.8,141.77,19.91341062]
["bitfinex","SOLUSD",1768298580664,0.70718439,141.8,141.78,7.0530749]
["bitfinex","SOLUSD",1768298584473,0.70718439,141.8,141.77,12.86]
["bitfinex","SOLUSD",1768298584474,0.70718439,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768298584652,2.74490065,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768298585251,0.65541747,141.78,141.77,12.86]
["bitfinex","SOLUSD",1768298586146,0.65541747,141.79,141.77,12.86]
["bitfinex","SOLUSD",1768298586468,0.65541747,141.79,141.77,7.05365894]
["bitfinex","SOLUSD",1768298587866,0.65541747,141.81,141.77,9.73137512]
["bitfinex","SOLUSD",1768298588368,0.65541747,141.8,141.77,7.69365886]
["bitfinex","SOLUSD",1768298588581,0.65541747,141.79,141.76,19.93394921]
["bitfinex","SOLUSD",1768298589379,0.65541747,141.78,141.76,19.93394921]
["bitfinex","SOLUSD",1768298589871,0.65541747,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768298590061,0.65541747,141.74,141.73,0.2]
["bitfinex","SOLUSD",1768298590376,0.65541747,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768298590377,2.69313373,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768298590888,9.74837717,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768298591055,2.69313373,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768298591578,0.65541747,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768298592078,0.65541747,141.72,141.71,0.2]
["bitfinex","SOLUSD",1768298592378,0.50459781,141.72,141.7,13.08]
["bitfinex","SOLUSD",1768298592756,0.50459781,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768298594657,0.50459781,141.72,141.7,7.25708533]
["bitfinex","SOLUSD",1768298594858,0.22415288,141.72,141.7,7.25708533]
["bitfinex","SOLUSD",1768298598156,7.74652796,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298598362,2.72993235,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298598768,2.72993235,141.76,141.72,7.74959498]
["bitfinex","SOLUSD",1768298599184,9.78434977,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298599484,2.03771626,141.75,141.72,0.6934937]
["bitfinex","SOLUSD",1768298600481,7.74663351,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298600685,9.78434977,141.76,141.72,7.74952253]
["bitfinex","SOLUSD",1768298600875,9.78434977,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298601180,9.78434977,141.76,141.72,7.74962614]
["bitfinex","SOLUSD",1768298601371,10.9346719,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298601561,3.18803839,141.75,141.72,0.6934937]
["bitfinex","SOLUSD",1768298601762,3.18803839,141.75,141.72,7.74962013]
["bitfinex","SOLUSD",1768298602376,3.88025448,141.76,141.72,7.74962013]
["bitfinex","SOLUSD",1768298602757,10.93450393,141.76,141.72,0.6934937]
["bitfinex","SOLUSD",1768298603277,3.18803839,141.75,141.72,0.6934937]
["bitfinex","SOLUSD",1768298604886,0.68763547,141.74,141.71,19.93649863]
["bitfinex","SOLUSD",1768298605082,0.65763547,141.74,141.71,19.93649863]
["bitfinex","SOLUSD",1768298605489,0.65763547,141.74,141.71,23.12453702]
["bitfinex","SOLUSD",1768298606789,0.65763547,141.74,141.71,19.93649863]
["bitfinex","SOLUSD",1768298608370,0.65763547,141.74,141.71,20.62999233]
["bitfinex","SOLUSD",1768298610793,3.18803839,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298610996,3.88025448,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298612501,10.93495994,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298614277,3.88025448,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298616401,3.85025446,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298616797,7.05440476,141.76,141.71,20.62999233]
["bitfinex","SOLUSD",1768298617096,3.18803839,141.75,141.71,20.62999233]
["bitfinex","SOLUSD",1768298617306,3.18803839,141.75,141.72,0.70164418]
["bitfinex","SOLUSD",1768298617474,3.18803839,141.76,141.72,0.70164418]
["bitfinex","SOLUSD",1768298618278,3.18803839,141.76,141.72,7.75753401]
["bitfinex","SOLUSD",1768298618879,3.29455778,141.76,141.72,7.75753401]
["bitfinex","SOLUSD",1768298619703,10.34878198,141.76,141.72,7.75753401]
["bitfinex","SOLUSD",1768298620013,3.18803839,141.75,141.72,7.75753401]
["bitfinex","SOLUSD",1768298621001,7.16074359,141.76,141.72,7.75753401]
["bitfinex","SOLUSD",1768298621204,3.18803839,141.78,141.74,0.70164418]
["bitfinex","SOLUSD",1768298621508,10.34666991,141.81,141.77,0.70164418]
["bitfinex","SOLUSD",1768298621917,7.15748882,141.83,141.79,0.70164418]
["bitfinex","SOLUSD",1768298622193,7.05096943,141.83,141.8,0.70164418]
["bitfinex","SOLUSD",1768298623186,7.05096943,141.83,141.8,3.88968257]
["bitfinex","SOLUSD",1768298625290,0.10651939,141.85,141.82,3.88968257]
["bitfinex","SOLUSD",1768298625491,7.15572283,141.86,141.82,0.70164418]
["bitfinex","SOLUSD",1768298625900,7.15572283,141.86,141.82,3.88968257]
["bitfinex","SOLUSD",1768298628090,7.04920344,141.86,141.83,0.70164418]
["bitfinex","SOLUSD",1768298628592,10.23724183,141.86,141.83,0.70164418]
["bitfinex","SOLUSD",1768298629514,3.18803839,141.85,141.82,0.70164418]
["bitfinex","SOLUSD",1768298630704,3.29448258,141.85,141.81,0.70164418]
["bitfinex","SOLUSD",1768298630910,3.18803839,141.84,141.81,0.70164418]
["bitfinex","SOLUSD",1768298631302,3.18803839,141.82,141.79,0.70164418]
["bitfinex","SOLUSD",1768298631493,10.23939321,141.82,141.79,0.70164418]
["bitfinex","SOLUSD",1768298631892,0.10629827,141.81,141.77,20.6352049]
["bitfinex","SOLUSD",1768298635314,0.10629827,141.81,141.77,23.82324329]
["bitfinex","SOLUSD",1768298636906,0.10629827,141.81,141.78,0.70164418]
["bitfinex","SOLUSD",1768298637215,10.34533782,141.83,141.79,0.70164418]
["bitfinex","SOLUSD",1768298637512,3.18803839,141.85,141.81,0.70164418]
["bitfinex","SOLUSD",1768298637688,17.73018654,141.86,141.81,0.70164418]
["bitfinex","SOLUSD",1768298637689,20.91822493,141.86,141.82,0.70164418]
["bitfinex","SOLUSD",1768298638302,3.18803839,141.85,141.82,0.70164418]
["bitfinex","SOLUSD",1768298638502,10.23791507,141.85,141.82,0.70164418]
["bitfinex","SOLUSD",1768298642416,3.18803839,141.84,141.8,0.70164418]
["bitfinex","SOLUSD",1768298642601,3.18803839,141.83,141.8,0.70164418]
["bitfinex","SOLUSD",1768298643201,3.28711283,141.83,141.79,0.70164418]
["bitfinex","SOLUSD",1768298644520,10.33798861,141.83,141.79,0.70164418]
["bitfinex","SOLUSD",1768298644818,10.23891417,141.83,141.79,0.70164418]
["bitfinex","SOLUSD",1768298650203,3.18803839,141.8,141.77,0.66582827]
["bitfinex","SOLUSD",1768298650408,3.18803839,141.79,141.77,0.66582827]
["bitfinex","SOLUSD",1768298652730,10.24092089,141.79,141.77,0.66582827]
["bitfinex","SOLUSD",1768298653608,10.24092089,141.79,141.75,0.66582827]
["bitfinex","SOLUSD",1768298654732,10.24092089,141.79,141.76,0.67696297]
["bitfinex","SOLUSD",1768298657421,7.0528825,141.79,141.76,0.67696297]
["bitfinex","SOLUSD",1768298658851,10.24092089,141.79,141.76,0.67696297]
["bitfinex","SOLUSD",1768298660631,10.34744028,141.79,141.75,7.73155659]
["bitfinex","SOLUSD",1768298661124,10.24092089,141.79,141.76,0.67696297]
["bitfinex","SOLUSD",1768298661324,9.0922638,141.79,141.76,0.67696297]
["bitfinex","SOLUSD",1768298663655,9.09176929,141.8,141.76,0.67696297]
["bitfinex","SOLUSD",1768298664232,7.05238799,141.8,141.77,0.67696297]
["bitfinex","SOLUSD",1768298664740,2.0393813,141.78,141.74,13.55696297]
["bitfinex","SOLUSD",1768298664938,2.0393813,141.77,141.74,13.55696297]
["bitfinex","SOLUSD",1768298665346,2.0393813,141.78,141.75,0.67696297]
["bitfinex","SOLUSD",1768298667035,7.05327839,141.78,141.75,0.67696297]
["bitfinex","SOLUSD",1768298667466,7.05327839,141.78,141.74,12.88]
["bitfinex","SOLUSD",1768298667467,9.19165969,141.78,141.74,12.88]
["bitfinex","SOLUSD",1768298667649,7.15227839,141.78,141.74,13.55696297]
["bitfinex","SOLUSD",1768298667959,9.19165969,141.78,141.74,13.55696297]
["bitfinex","SOLUSD",1768298668163,9.19165969,141.78,141.75,0.67696297]
["bitfinex","SOLUSD",1768298668951,2.0393813,141.77,141.75,0.67696297]
["bitfinex","SOLUSD",1768298669254,9.0931524,141.77,141.75,0.67696297]
["bitfinex","SOLUSD",1768298669750,7.15236369,141.78,141.75,0.67696297]
["bitfinex","SOLUSD",1768298669941,9.09274499,141.78,141.75,0.67696297]
["bitfinex","SOLUSD",1768298671157,9.09228003,141.79,141.75,0.67696297]
["bitfinex","SOLUSD",1768298671954,9.19128003,141.79,141.75,0.67696297]
["bitfinex","SOLUSD",1768298672548,9.19128003,141.79,141.75,7.73155329]
["bitfinex","SOLUSD",1768298672756,9.09228003,141.79,141.75,0.67696297]
["bitfinex","SOLUSD",1768298675568,9.19128003,141.79,141.75,0.67696297]
["bitfinex","SOLUSD",1768298676763,9.09179058,141.8,141.76,0.65977262]
["bitfinex","SOLUSD",1768298677074,9.19782124,141.81,141.77,0.65977262]
["bitfinex","SOLUSD",1768298679372,9.09130185,141.81,141.77,0.65977262]
["bitfinex","SOLUSD",1768298683971,2.0393813,141.8,141.77,0.65977262]
["bitfinex","SOLUSD",1768298684265,2.13845574,141.8,141.77,0.65977262]
["bitfinex","SOLUSD",1768298685270,7.05268354,141.79,141.77,0.65977262]
["bitfinex","SOLUSD",1768298685861,7.05268354,141.79,141.76,0.65977262]
["bitfinex","SOLUSD",1768298690978,7.05230946,141.8,141.77,0.65977262]
["bitfinex","SOLUSD",1768298692788,7.15130946,141.8,141.77,0.65977262]
["bitfinex","SOLUSD",1768298692949,2.0393813,141.75,141.71,7.05637011]
["bitfinex","SOLUSD",1768298693979,2.0393813,141.75,141.72,7.05607003]
["bitfinex","SOLUSD",1768298694291,2.0393813,141.76,141.72,7.05607003]
["bitfinex","SOLUSD",1768298694468,0.70998804,141.77,141.72,7.05607003]
["bitfinex","SOLUSD",1768298694672,2.0393813,141.76,141.72,7.05607003]
["bitfinex","SOLUSD",1768298694870,9.09477136,141.74,141.71,0.65977262]
["bitfinex","SOLUSD",1768298695075,19.67528413,141.76,141.71,0.65977262]
["bitfinex","SOLUSD",1768298695076,9.0942659,141.75,141.71,0.65977262]
["bitfinex","SOLUSD",1768298695462,7.76438982,141.76,141.72,0.65977262]
["bitfinex","SOLUSD",1768298695785,2.0393813,141.75,141.72,0.65977262]
["bitfinex","SOLUSD",1768298700081,2.0393813,141.74,141.72,0.65977262]
["bitfinex","SOLUSD",1768298701285,2.0393813,141.78,141.73,2.0393813]
["bitfinex","SOLUSD",1768298701486,7.05080225,141.83,141.76,2.0393813]
["bitfinex","SOLUSD",1768298701660,7.05080225,141.83,141.79,2.0393813]
["bitfinex","SOLUSD",1768298701661,0.70998804,141.83,141.79,2.0393813]
["bitfinex","SOLUSD",1768298701860,0.70998804,141.82,141.79,2.0393813]
["bitfinex","SOLUSD",1768298702160,7.76130339,141.82,141.78,2.0393813]
["bitfinex","SOLUSD",1768298702372,7.76130339,141.82,141.77,14.9193813]
["bitfinex","SOLUSD",1768298702373,0.70998804,141.81,141.77,14.9193813]
["bitfinex","SOLUSD",1768298702674,2.74936934,141.81,141.76,14.9193813]
["bitfinex","SOLUSD",1768298702865,0.70998804,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298703185,2.74936934,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298703382,2.0393813,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298703573,2.74936934,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298705188,9.09200633,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298705561,7.05262503,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298706781,7.70782089,141.8,141.76,14.9193813]
["bitfinex","SOLUSD",1768298706980,7.70794673,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768298707177,7.05275087,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768298707886,7.05275087,141.79,141.76,14.9193813]
["bitfinex","SOLUSD",1768298709290,7.05275087,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768298711182,7.70794673,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768298711482,0.65519586,141.79,141.76,2.0393813]
["bitfinex","SOLUSD",1768298711680,7.70791512,141.79,141.75,9.0939353]
["bitfinex","SOLUSD",1768298712183,9.74729642,141.79,141.75,7.054554]
["bitfinex","SOLUSD",1768298712767,2.69457716,141.76,141.7,0.2]
["bitfinex","SOLUSD",1768298712968,2.69457716,141.76,141.72,37.05613537]
["bitfinex","SOLUSD",1768298713382,2.69457716,141.76,141.72,7.05613537]
["bitfinex","SOLUSD",1768298713584,0.65519586,141.76,141.72,7.05613537]
["bitfinex","SOLUSD",1768298713803,2.69457716,141.76,141.72,7.05613537]
["bitfinex","SOLUSD",1768298713977,2.69457716,141.75,141.71,19.93649773]
["bitfinex","SOLUSD",1768298714369,2.69457716,141.75,141.71,21.97587903]
["bitfinex","SOLUSD",1768298715400,2.0393813,141.74,141.71,19.93649773]
["bitfinex","SOLUSD",1768298715606,2.73222897,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768298715808,0.69284767,141.73,141.7,30.2]
["bitfinex","SOLUSD",1768298716007,2.73222897,141.74,141.7,30.2]
["bitfinex","SOLUSD",1768298717211,2.73222897,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768298717411,9.78750931,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768298717730,2.73222897,141.74,141.7,7.25716095]
["bitfinex","SOLUSD",1768298718014,0.69284767,141.75,141.71,2.0393813]
["bitfinex","SOLUSD",1768298719817,0.69284767,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768298720004,0.69284767,141.76,141.72,9.09554839]
["bitfinex","SOLUSD",1768298720182,0.69284767,141.76,141.73,2.0393813]
["bitfinex","SOLUSD",1768298721284,7.7470528,141.76,141.73,3.1873647]
["bitfinex","SOLUSD",1768298722017,0.69284767,141.76,141.73,3.1873647]
["bitfinex","SOLUSD",1768298722315,0.69284767,141.76,141.72,10.24353179]
["bitfinex","SOLUSD",1768298723189,10.93443732,141.76,141.72,10.24353179]
["bitfinex","SOLUSD",1768298723600,10.93443732,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768298723844,0.69284767,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768298724003,0.69284767,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768298724908,0.69284767,141.73,141.7,7.25709598]
["bitfinex","SOLUSD",1768298726224,0.69284767,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768298726398,10.93605567,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768298727640,3.88021237,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768298728210,0.69284767,141.73,141.7,7.25704719]
["bitfinex","SOLUSD",1768298729028,3.88021237,141.74,141.7,10.44441189]
["bitfinex","SOLUSD",1768298729328,10.93550513,141.74,141.7,10.44441189]
["bitfinex","SOLUSD",1768298729528,0.69284767,141.74,141.7,10.44441189]
["bitfinex","SOLUSD",1768298730130,7.74807592,141.74,141.7,10.44441189]
["bitfinex","SOLUSD",1768298730427,0.69284767,141.73,141.7,7.25704719]
["bitfinex","SOLUSD",1768298730596,0.66284765,141.73,141.7,7.25704719]
["bitfinex","SOLUSD",1768298731141,10.24259295,141.74,141.7,10.47441191]
["bitfinex","SOLUSD",1768298731341,10.24203842,141.75,141.7,10.47441191]
["bitfinex","SOLUSD",1768298732537,0.69284767,141.74,141.7,10.47441191]
["bitfinex","SOLUSD",1768298733315,0.69284767,141.74,141.7,7.28704721]
["bitfinex","SOLUSD",1768298733620,0.66284766,141.74,141.7,10.47441191]
["bitfinex","SOLUSD",1768298735937,0.66284766,141.74,141.71,3.24736473]
["bitfinex","SOLUSD",1768298736339,0.67315494,141.75,141.71,3.24736473]
["bitfinex","SOLUSD",1768298736820,0.67315494,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768298737749,0.67315494,141.74,141.71,7.05643781]
["bitfinex","SOLUSD",1768298739235,0.67315494,141.74,141.71,10.24380251]
["bitfinex","SOLUSD",1768298742427,0.67315494,141.74,141.72,3.1873647]
["bitfinex","SOLUSD",1768298743247,0.67315494,141.74,141.71,7.05643781]
["bitfinex","SOLUSD",1768298743426,0.67315494,141.74,141.71,10.24380251]
["bitfinex","SOLUSD",1768298743622,0.67315494,141.74,141.71,7.05643781]
["bitfinex","SOLUSD",1768298743829,0.67315494,141.74,141.71,10.24380251]
["bitfinex","SOLUSD",1768298744928,10.9153332,141.75,141.71,10.30380254]
["bitfinex","SOLUSD",1768298745135,3.86051964,141.75,141.71,10.30380254]
["bitfinex","SOLUSD",1768298745331,0.67315494,141.75,141.71,10.30380254]
["bitfinex","SOLUSD",1768298748433,0.67315494,141.74,141.71,3.1873647]
["bitfinex","SOLUSD",1768298748637,0.67315494,141.74,141.7,10.50433263]
["bitfinex","SOLUSD",1768298748944,0.67315494,141.74,141.71,10.24402904]
["bitfinex","SOLUSD",1768298749430,0.67315494,141.75,141.71,10.30402907]
["bitfinex","SOLUSD",1768298751130,0.67315494,141.75,141.72,3.1873647]
["bitfinex","SOLUSD",1768298751836,0.67315494,141.75,141.72,16.0673647]
["bitfinex","SOLUSD",1768298752855,0.67315494,141.75,141.72,23.1234927]
["bitfinex","SOLUSD",1768298753528,0.67315494,141.77,141.74,3.1873647]
["bitfinex","SOLUSD",1768298755635,0.67315494,141.77,141.74,10.3024183]
["bitfinex","SOLUSD",1768298755831,0.67315494,141.78,141.75,3.1873647]
["bitfinex","SOLUSD",1768298756034,0.67315494,141.78,141.75,10.24203325]
["bitfinex","SOLUSD",1768298756959,0.67315494,141.78,141.75,23.12203325]
["bitfinex","SOLUSD",1768298757361,0.67315494,141.78,141.75,16.0673647]
["bitfinex","SOLUSD",1768298760260,0.67315494,141.78,141.75,12.88]
["bitfinex","SOLUSD",1768298760559,0.67315494,141.78,141.75,16.0673647]
["bitfinex","SOLUSD",1768298765364,0.7207412,141.77,141.75,12.88]
["bitfinex","SOLUSD",1768298765565,0.7207412,141.75,141.72,0.67947279]
["bitfinex","SOLUSD",1768298765768,0.7207412,141.74,141.71,13.55947279]
["bitfinex","SOLUSD",1768298765948,3.9081059,141.74,141.71,0.67947279]
["bitfinex","SOLUSD",1768298768968,3.9081059,141.74,141.71,7.7360262]
["bitfinex","SOLUSD",1768298769272,0.7207412,141.74,141.71,7.7360262]
["bitfinex","SOLUSD",1768298769455,0.7207412,141.75,141.71,10.9233909]
["bitfinex","SOLUSD",1768298769658,3.9081059,141.75,141.72,0.67947279]
["bitfinex","SOLUSD",1768298769850,3.9081059,141.75,141.71,10.9233909]
["bitfinex","SOLUSD",1768298770247,0.7207412,141.74,141.71,10.9233909]
["bitfinex","SOLUSD",1768298770967,0.7207412,141.74,141.71,0.67947279]
["bitfinex","SOLUSD",1768298771170,0.7207412,141.74,141.7,11.12385739]
["bitfinex","SOLUSD",1768298771476,0.7207412,141.74,141.71,0.67947279]
["bitfinex","SOLUSD",1768298772082,0.7207412,141.71,141.7,0.2]
["bitfinex","SOLUSD",1768298772266,0.7207412,141.71,141.67,11.12534819]
["bitfinex","SOLUSD",1768298772469,0.56512221,141.68,141.67,0.2]
["bitfinex","SOLUSD",1768298772972,27.88424376,141.72,141.64,0.2]
["bitfinex","SOLUSD",1768298772973,0.32162898,141.67,141.64,0.2]
["bitfinex","SOLUSD",1768298773354,0.32162898,141.67,141.64,3.3873647]
["bitfinex","SOLUSD",1768298773576,0.32162898,141.67,141.64,0.2]
["bitfinex","SOLUSD",1768298773873,0.32162898,141.67,141.65,7.05962498]
["bitfinex","SOLUSD",1768298774047,0.32162898,141.67,141.65,3.1873647]
["bitfinex","SOLUSD",1768298774249,0.32162898,141.67,141.64,10.44739395]
["bitfinex","SOLUSD",1768298774770,0.29162899,141.67,141.64,7.26002925]
["bitfinex","SOLUSD",1768298774971,10.24517614,141.69,141.64,11.12668352]
["bitfinex","SOLUSD",1768298775349,10.24517614,141.69,141.64,0.87928957]
["bitfinex","SOLUSD",1768298775350,3.1873647,141.67,141.64,0.87928957]
["bitfinex","SOLUSD",1768298775750,7.05781144,141.69,141.64,0.87928957]
["bitfinex","SOLUSD",1768298775954,3.1873647,141.67,141.64,0.87928957]
["bitfinex","SOLUSD",1768298776177,3.1873647,141.68,141.64,0.87928957]
["bitfinex","SOLUSD",1768298776561,3.87890924,141.68,141.64,0.87928957]
["bitfinex","SOLUSD",1768298776760,0.16677088,141.67,141.64,0.87928957]
["bitfinex","SOLUSD",1768298776963,0.16677088,141.67,141.64,7.93926356]
["bitfinex","SOLUSD",1768298777982,3.1873647,141.68,141.64,11.12662826]
["bitfinex","SOLUSD",1768298779483,0.6862968,141.67,141.64,7.93926356]
["bitfinex","SOLUSD",1768298781479,0.69154454,141.68,141.65,3.1873647]
["bitfinex","SOLUSD",1768298781778,0.69154454,141.68,141.64,11.12662826]
["bitfinex","SOLUSD",1768298781779,3.84890924,141.68,141.64,11.12662826]
["bitfinex","SOLUSD",1768298783380,2.70398712,141.68,141.64,9.98170614]
["bitfinex","SOLUSD",1768298785989,2.70398712,141.68,141.64,7.93926356]
["bitfinex","SOLUSD",1768298786166,2.70398712,141.68,141.64,9.98170614]
["bitfinex","SOLUSD",1768298787487,0.66154454,141.68,141.64,9.98170614]
["bitfinex","SOLUSD",1768298787686,2.70398712,141.68,141.64,9.98170614]
["bitfinex","SOLUSD",1768298790085,2.73398712,141.69,141.66,0.67928957]
["bitfinex","SOLUSD",1768298790286,7.74893263,141.7,141.66,0.67928957]
["bitfinex","SOLUSD",1768298790591,0.69154454,141.7,141.67,0.67928957]
["bitfinex","SOLUSD",1768298790966,2.73398712,141.7,141.67,0.67928957]
["bitfinex","SOLUSD",1768298791893,2.73398712,141.7,141.67,7.73791439]
["bitfinex","SOLUSD",1768298792991,0.13707088,141.69,141.66,0.67928957]
["bitfinex","SOLUSD",1768298793292,0.69154454,141.7,141.67,0.67928957]
["bitfinex","SOLUSD",1768298793695,2.73398712,141.7,141.67,0.67928957]
["bitfinex","SOLUSD",1768298793891,0.69154454,141.7,141.67,0.67928957]
["bitfinex","SOLUSD",1768298794100,2.04244258,141.69,141.66,0.67928957]
["bitfinex","SOLUSD",1768298794402,0.6859998,141.68,141.65,7.73894364]
["bitfinex","SOLUSD",1768298794623,2.04244258,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768298794780,2.70377042,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768298794982,0.66132784,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768298795489,0.63132784,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768298795690,0.63132784,141.66,141.64,7.26005078]
["bitfinex","SOLUSD",1768298795989,2.04244258,141.68,141.64,7.91812778]
["bitfinex","SOLUSD",1768298796195,9.09982123,141.7,141.65,2.70051958]
["bitfinex","SOLUSD",1768298796695,9.09982123,141.7,141.66,2.04244258]
["bitfinex","SOLUSD",1768298796894,2.04244258,141.73,141.69,2.70051958]
["bitfinex","SOLUSD",1768298797192,9.09860967,141.72,141.68,2.70051958]
["bitfinex","SOLUSD",1768298797374,9.09860967,141.72,141.68,0.658077]
["bitfinex","SOLUSD",1768298797576,9.75993751,141.72,141.68,0.658077]
["bitfinex","SOLUSD",1768298797776,7.71749493,141.72,141.68,0.658077]
["bitfinex","SOLUSD",1768298798098,9.75993751,141.72,141.68,0.658077]
["bitfinex","SOLUSD",1768298798887,0.66132784,141.72,141.69,2.70051958]
["bitfinex","SOLUSD",1768298799080,7.71704135,141.73,141.69,2.70051958]
["bitfinex","SOLUSD",1768298799498,7.71704135,141.73,141.69,9.75817261]
["bitfinex","SOLUSD",1768298799800,0.13728541,141.72,141.69,0.658077]
["bitfinex","SOLUSD",1768298800178,2.17972799,141.72,141.69,0.658077]
["bitfinex","SOLUSD",1768298800877,9.23606679,141.72,141.68,0.658077]
["bitfinex","SOLUSD",1768298801287,9.23606679,141.72,141.68,7.71614345]
["bitfinex","SOLUSD",1768298801788,7.19362421,141.72,141.68,7.71614345]
["bitfinex","SOLUSD",1768298801989,9.23606679,141.72,141.68,7.71614345]
["bitfinex","SOLUSD",1768298802189,9.51550168,141.8,141.68,7.71614345]
["bitfinex","SOLUSD",1768298802190,0.66132784,141.77,141.72,0.658077]
["bitfinex","SOLUSD",1768298802407,7.05336124,141.78,141.75,2.04244258]
["bitfinex","SOLUSD",1768298802778,7.71420811,141.79,141.75,2.04244258]
["bitfinex","SOLUSD",1768298803794,7.71372614,141.8,141.77,2.04244258]
["bitfinex","SOLUSD",1768298804192,7.71372614,141.8,141.77,1.98244261]
["bitfinex","SOLUSD",1768298806912,7.71372614,141.8,141.76,2.70051958]
["bitfinex","SOLUSD",1768298807494,9.75616872,141.8,141.76,2.70051958]
["bitfinex","SOLUSD",1768298809216,2.69853,141.78,141.74,0.658077]
["bitfinex","SOLUSD",1768298809515,2.69853,141.78,141.74,2.70051958]
["bitfinex","SOLUSD",1768298810115,0.14247343,141.77,141.73,2.70051958]
["bitfinex","SOLUSD",1768298810311,2.18491601,141.77,141.73,0.658077]
["bitfinex","SOLUSD",1768298811315,9.23888778,141.77,141.73,0.658077]
["bitfinex","SOLUSD",1768298811906,9.23888778,141.77,141.73,2.70051958]
["bitfinex","SOLUSD",1768298812995,9.23888778,141.77,141.73,0.658077]
["bitfinex","SOLUSD",1768298817228,2.04244258,141.76,141.73,0.658077]
["bitfinex","SOLUSD",1768298819028,7.1964452,141.77,141.73,0.658077]
["bitfinex","SOLUSD",1768298819332,2.04244258,141.76,141.73,0.658077]
["bitfinex","SOLUSD",1768298819632,9.09677102,141.76,141.73,0.658077]
["bitfinex","SOLUSD",1768298819828,9.7477223,141.76,141.73,0.658077]
["bitfinex","SOLUSD",1768298820031,2.04244258,141.75,141.73,0.658077]
["bitfinex","SOLUSD",1768298820333,2.19000079,141.75,141.71,0.658077]
["bitfinex","SOLUSD",1768298821034,2.19000079,141.75,141.71,7.71470868]
["bitfinex","SOLUSD",1768298821233,2.19000079,141.75,141.72,7.05612715]
["bitfinex","SOLUSD",1768298821434,0.65608742,141.75,141.72,9.09856973]
["bitfinex","SOLUSD",1768298822431,0.65608742,141.75,141.73,2.04244258]
["bitfinex","SOLUSD",1768298822635,0.65608742,141.75,141.72,7.71420415]
["bitfinex","SOLUSD",1768298822636,2.04244258,141.78,141.75,0.658077]
["bitfinex","SOLUSD",1768298822824,7.05288027,141.79,141.75,0.658077]
["bitfinex","SOLUSD",1768298822825,9.23260826,141.79,141.75,0.658077]
["bitfinex","SOLUSD",1768298824741,2.04244258,141.78,141.75,0.658077]
["bitfinex","SOLUSD",1768298825040,7.19016568,141.79,141.75,0.658077]
["bitfinex","SOLUSD",1768298825244,2.04244258,141.78,141.75,0.658077]
["bitfinex","SOLUSD",1768298826144,0.67650521,141.81,141.76,0.67209163]
["bitfinex","SOLUSD",1768298826343,9.09479001,141.8,141.76,0.67209163]
["bitfinex","SOLUSD",1768298826842,2.04244258,141.79,141.76,0.67209163]
["bitfinex","SOLUSD",1768298827042,2.04244258,141.8,141.77,0.67209163]
["bitfinex","SOLUSD",1768298827621,7.7283764,141.81,141.77,0.67209163]
["bitfinex","SOLUSD",1768298827821,9.77081898,141.81,141.77,0.67209163]
["bitfinex","SOLUSD",1768298828240,9.09466737,141.8,141.77,0.67209163]
["bitfinex","SOLUSD",1768298830049,0.67650521,141.84,141.78,0.67209163]
["bitfinex","SOLUSD",1768298830263,2.71894779,141.82,141.77,2.71453421]
["bitfinex","SOLUSD",1768298830543,0.67650521,141.82,141.78,0.67209163]
["bitfinex","SOLUSD",1768298830748,0.67650521,141.81,141.78,0.67209163]
["bitfinex","SOLUSD",1768298832175,7.72824987,141.81,141.78,0.67209163]
["bitfinex","SOLUSD",1768298834454,9.77069245,141.81,141.78,0.67209163]
["bitfinex","SOLUSD",1768298834631,9.77069245,141.81,141.77,0.70716394]
["bitfinex","SOLUSD",1768298834831,0.70989605,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298835347,2.75233863,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298835654,0.70989605,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298835956,2.75233863,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298836330,7.76211368,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298836530,9.80455626,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298839663,7.76211368,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298841028,0.70989605,141.8,141.77,0.70716394]
["bitfinex","SOLUSD",1768298845536,0.70989605,141.8,141.77,3.89289643]
["bitfinex","SOLUSD",1768298847061,3.89562854,141.78,141.75,13.58716394]
["bitfinex","SOLUSD",1768298847237,10.23803036,141.8,141.73,3.89289643]
["bitfinex","SOLUSD",1768298847238,0.70989605,141.77,141.73,3.89289643]
["bitfinex","SOLUSD",1768298847558,3.89562854,141.77,141.74,7.05511594]
["bitfinex","SOLUSD",1768298847952,0.70989605,141.77,141.74,7.05511594]
["bitfinex","SOLUSD",1768298848141,3.89562854,141.77,141.74,7.05511594]
["bitfinex","SOLUSD",1768298848542,3.89562854,141.77,141.74,7.76227988]
["bitfinex","SOLUSD",1768298850870,3.89562854,141.75,141.72,20.64300682]
["bitfinex","SOLUSD",1768298851085,3.18573249,141.75,141.72,13.58716394]
["bitfinex","SOLUSD",1768298851394,7.05378112,141.77,141.72,13.58716394]
["bitfinex","SOLUSD",1768298851689,3.18573249,141.76,141.72,13.58716394]
["bitfinex","SOLUSD",1768298851860,3.18573249,141.76,141.72,20.64333059]
["bitfinex","SOLUSD",1768298852060,3.18573249,141.75,141.72,20.64333059]
["bitfinex","SOLUSD",1768298852459,3.18573249,141.75,141.72,13.58716394]
["bitfinex","SOLUSD",1768298852978,3.89562854,141.75,141.72,13.58716394]
["bitfinex","SOLUSD",1768298853189,3.89562854,141.75,141.72,20.64330518]
["bitfinex","SOLUSD",1768298853688,3.89562854,141.75,141.72,13.58716394]
["bitfinex","SOLUSD",1768298853980,10.9505248,141.75,141.72,0.70716394]
["bitfinex","SOLUSD",1768298854183,3.18573249,141.73,141.7,0.70716394]
["bitfinex","SOLUSD",1768298854404,3.18573249,141.73,141.7,7.76427703]
["bitfinex","SOLUSD",1768298854578,0.70989605,141.74,141.71,0.70716394]
["bitfinex","SOLUSD",1768298854785,0.70989605,141.74,141.71,3.89289643]
["bitfinex","SOLUSD",1768298855466,10.89542449,141.75,141.71,3.89289643]
["bitfinex","SOLUSD",1768298855673,10.89542449,141.75,141.72,0.65608079]
["bitfinex","SOLUSD",1768298856474,0.65479574,141.74,141.71,10.89828881]
["bitfinex","SOLUSD",1768298856981,10.89542449,141.75,141.72,0.65608079]
["bitfinex","SOLUSD",1768298857770,0.65479574,141.75,141.72,0.65608079]
["bitfinex","SOLUSD",1768298857967,10.89485756,141.76,141.72,3.84181328]
["bitfinex","SOLUSD",1768298859970,10.89485756,141.76,141.73,0.65608079]
["bitfinex","SOLUSD",1768298860884,7.70912507,141.76,141.73,0.65608079]
["bitfinex","SOLUSD",1768298862491,7.70912507,141.76,141.73,3.84181328]
["bitfinex","SOLUSD",1768298862868,0.65479574,141.76,141.73,3.84181328]
["bitfinex","SOLUSD",1768298863188,10.23980859,141.77,141.74,0.65608079]
["bitfinex","SOLUSD",1768298863585,10.89460433,141.77,141.74,0.65608079]
["bitfinex","SOLUSD",1768298863893,7.0540761,141.77,141.74,0.65608079]
["bitfinex","SOLUSD",1768298864189,3.84052823,141.79,141.76,0.65608079]
["bitfinex","SOLUSD",1768298864386,0.65479574,141.79,141.76,3.84181328]
["bitfinex","SOLUSD",1768298865090,7.70770887,141.79,141.76,3.84181328]
["bitfinex","SOLUSD",1768298866790,0.65479574,141.79,141.76,3.84181328]
["bitfinex","SOLUSD",1768298866987,7.70756095,141.79,141.76,3.84181328]
["bitfinex","SOLUSD",1768298867172,7.05276521,141.79,141.76,3.84181328]
["bitfinex","SOLUSD",1768298868995,5.85867199,141.86,141.77,0.65608079]
["bitfinex","SOLUSD",1768298869187,7.04920344,141.86,141.84,3.18573249]
["bitfinex","SOLUSD",1768298869702,0.65479574,141.87,141.84,3.18573249]
["bitfinex","SOLUSD",1768298869888,0.1,141.91,141.84,3.18573249]
["bitfinex","SOLUSD",1768298869889,0.1,141.93,141.86,6.37146498]
["bitfinex","SOLUSD",1768298870095,0.1,141.97,141.92,6.37146498]
["bitfinex","SOLUSD",1768298870301,0.75479574,141.96,141.92,3.18573249]
["bitfinex","SOLUSD",1768298870503,0.1,141.97,141.95,3.18573249]
["bitfinex","SOLUSD",1768298870674,7.14233508,142.0,141.95,3.18573249]
["bitfinex","SOLUSD",1768298870675,0.1,142.0,141.96,3.18573249]
["bitfinex","SOLUSD",1768298870867,1e-08,142.0,141.96,3.18573249]
["bitfinex","SOLUSD",1768298871175,0.65479575,142.0,141.97,3.18573249]
["bitfinex","SOLUSD",1768298871792,0.65479574,141.99,141.93,13.72541839]
["bitfinex","SOLUSD",1768298871994,0.65479574,141.98,141.95,12.88]
["bitfinex","SOLUSD",1768298872403,0.65479574,141.97,141.92,7.04579563]
["bitfinex","SOLUSD",1768298872586,0.65479574,141.97,141.93,12.88]
["bitfinex","SOLUSD",1768298873094,0.65479574,141.97,141.93,19.92523749]
["bitfinex","SOLUSD",1768298873768,0.65479574,141.94,141.92,12.88]
["bitfinex","SOLUSD",1768298874396,3.18573249,141.94,141.91,12.88]
["bitfinex","SOLUSD",1768298874776,3.18573249,141.94,141.91,19.92658423]
["bitfinex","SOLUSD",1768298874982,3.84052823,141.95,141.91,19.92658423]
["bitfinex","SOLUSD",1768298875391,3.84052823,141.97,141.91,23.11231672]
["bitfinex","SOLUSD",1768298876081,3.18573249,141.96,141.91,19.92658423]
["bitfinex","SOLUSD",1768298876394,3.18573249,141.96,141.91,23.11231672]
["bitfinex","SOLUSD",1768298877394,0.65479574,141.95,141.91,19.92658423]
["bitfinex","SOLUSD",1768298877597,0.65479574,141.95,141.91,23.11231672]
["bitfinex","SOLUSD",1768298877997,17.70462458,142.01,141.97,0.65479574]
["bitfinex","SOLUSD",1768298877998,1e-08,142.0,141.97,0.65479574]
["bitfinex","SOLUSD",1768298878182,1e-08,142.01,141.99,3.84052823]
["bitfinex","SOLUSD",1768298878385,1e-08,142.01,142.0,3.18573249]
["bitfinex","SOLUSD",1768298878789,1e-08,142.02,142.01,0.65479574]
["bitfinex","SOLUSD",1768298879402,0.1,142.04,142.01,9.49640685]
["bitfinex","SOLUSD",1768298879699,0.1,142.04,142.02,8.84161111]
["bitfinex","SOLUSD",1768298880202,0.1,142.04,142.03,8.84161111]
["bitfinex","SOLUSD",1768298881498,0.1,142.04,142.0,7.04214357]
["bitfinex","SOLUSD",1768298881732,0.1,142.04,142.02,8.78161111]
["bitfinex","SOLUSD",1768298882318,0.1,142.04,142.01,8.84161111]
["bitfinex","SOLUSD",1768298882319,0.75479574,142.04,142.01,8.84161111]
["bitfinex","SOLUSD",1768298882530,0.75479574,142.04,141.95,17.61178976]
["bitfinex","SOLUSD",1768298882531,0.65479574,142.02,141.95,18.1665855]
["bitfinex","SOLUSD",1768298882747,0.65479574,142.02,141.96,12.86]
["bitfinex","SOLUSD",1768298882899,0.65479574,142.02,141.98,8.84161111]
["bitfinex","SOLUSD",1768298883708,7.69618088,142.02,141.98,8.84161111]
["bitfinex","SOLUSD",1768298884826,0.66970301,142.01,141.98,8.84161111]
["bitfinex","SOLUSD",1768298885117,0.66970301,142.01,141.99,8.84161111]
["bitfinex","SOLUSD",1768298885498,0.66970301,142.01,141.98,8.84161111]
["bitfinex","SOLUSD",1768298886225,16.55215702,142.03,141.99,8.84161111]
["bitfinex","SOLUSD",1768298886418,16.55215702,142.03,142.02,0.36761242]
["bitfinex","SOLUSD",1768298886924,0.66970301,142.03,142.02,0.36761242]
["bitfinex","SOLUSD",1768298888425,15.98203031,142.04,142.02,0.36761242]
["bitfinex","SOLUSD",1768298888931,7.1404192,142.04,142.02,0.36761242]
["bitfinex","SOLUSD",1768298889138,0.66970301,142.03,142.0,8.84161111]
["bitfinex","SOLUSD",1768298889310,0.66970301,142.03,141.99,15.88423701]
["bitfinex","SOLUSD",1768298889727,0.66970301,142.02,141.93,0.70188924]
["bitfinex","SOLUSD",1768298890013,9.51131412,141.95,141.91,0.70188924]
["bitfinex","SOLUSD",1768298890324,8.84161111,141.94,141.9,7.04709961]
["bitfinex","SOLUSD",1768298890513,8.78161113,141.94,141.9,7.04709961]
["bitfinex","SOLUSD",1768298890910,8.78161113,141.94,141.9,15.88871072]
["bitfinex","SOLUSD",1768298891437,0.66970301,141.95,141.9,15.88871072]
["bitfinex","SOLUSD",1768298891637,8.84161111,141.95,141.91,7.74852828]
["bitfinex","SOLUSD",1768298892019,0.66970301,141.96,141.91,0.70188924]
["bitfinex","SOLUSD",1768298892265,8.84161111,141.94,141.91,0.70188924]
["bitfinex","SOLUSD",1768298892530,0.66970301,141.96,141.92,0.70188924]
["bitfinex","SOLUSD",1768298892531,8.84161111,141.96,141.92,0.70188924]
["bitfinex","SOLUSD",1768298893524,8.84161111,141.97,141.93,0.70188924]
["bitfinex","SOLUSD",1768298894028,8.84161111,141.98,141.93,0.70188924]
["bitfinex","SOLUSD",1768298894209,9.51131412,141.99,141.94,0.70188924]
["bitfinex","SOLUSD",1768298895423,8.84161111,142.0,141.95,0.6891798]
["bitfinex","SOLUSD",1768298895627,8.84161111,142.0,141.96,0.6891798]
["bitfinex","SOLUSD",1768298896037,8.84161111,142.0,141.96,13.5491798]
["bitfinex","SOLUSD",1768298897526,8.84161111,142.0,141.96,20.59332427]
["bitfinex","SOLUSD",1768298899548,0.1,142.04,142.0,0.6891798]
["bitfinex","SOLUSD",1768298899854,17.69725541,142.07,142.05,0.6891798]
["bitfinex","SOLUSD",1768298899855,1e-08,142.07,142.05,0.6891798]
["bitfinex","SOLUSD",1768298900027,3.73556091,142.15,142.05,0.6891798]
["bitfinex","SOLUSD",1768298900028,0.689838,142.14,142.06,21.64161112]
["bitfinex","SOLUSD",1768298900226,0.689838,142.12,142.08,8.84161111]
["bitfinex","SOLUSD",1768298900423,1e-08,142.15,142.11,9.53079091]
["bitfinex","SOLUSD",1768298900628,1e-08,142.15,142.09,0.6891798]
["bitfinex","SOLUSD",1768298900845,1e-08,142.15,142.12,8.11661111]
["bitfinex","SOLUSD",1768298901142,1e-08,142.15,142.12,7.39161111]
["bitfinex","SOLUSD",1768298901354,1e-08,142.15,142.12,8.84161111]
["bitfinex","SOLUSD",1768298901524,1e-08,142.15,142.13,8.84161111]
["bitfinex","SOLUSD",1768298902543,8.84161112,142.15,142.11,8.84161111]
["bitfinex","SOLUSD",1768298902755,1e-08,142.15,142.11,8.84161111]
["bitfinex","SOLUSD",1768298902950,0.4452446,142.18,142.14,8.84161111]
["bitfinex","SOLUSD",1768298903129,0.4452446,142.18,142.17,8.84161111]
["bitfinex","SOLUSD",1768298903331,7.4786983,142.18,142.16,8.84161111]
["bitfinex","SOLUSD",1768298903633,7.4786983,142.18,142.16,8.78161119]
["bitfinex","SOLUSD",1768298903861,7.4786983,142.18,142.14,8.84161111]
["bitfinex","SOLUSD",1768298904040,7.4786983,142.18,142.15,8.84161111]
["bitfinex","SOLUSD",1768298904243,33.90365446,142.18,142.11,0.6891798]
["bitfinex","SOLUSD",1768298904552,25.06204335,142.18,142.14,8.84161111]
["bitfinex","SOLUSD",1768298904748,8.84161111,142.17,142.12,8.84161111]
["bitfinex","SOLUSD",1768298905059,8.84161111,142.16,142.12,8.84161111]
["bitfinex","SOLUSD",1768298905247,8.84161111,142.16,142.12,9.53079091]
["bitfinex","SOLUSD",1768298905441,5.43439852,142.16,142.12,6.12357832]
["bitfinex","SOLUSD",1768298905759,7.03482237,142.15,142.12,6.12357832]
["bitfinex","SOLUSD",1768298906054,7.03482237,142.15,142.13,5.43439852]
["bitfinex","SOLUSD",1768298906255,7.03482237,142.15,142.12,0.6891798]
["bitfinex","SOLUSD",1768298906550,0.4452446,142.18,142.13,6.12357832]
["bitfinex","SOLUSD",1768298906756,7.03383273,142.17,142.14,5.43439852]
["bitfinex","SOLUSD",1768298906951,7.03383273,142.17,142.13,6.12357832]
["bitfinex","SOLUSD",1768298907451,7.03383273,142.17,142.14,0.6891798]
["bitfinex","SOLUSD",1768298908444,7.03383273,142.17,142.14,6.12357832]
["bitfinex","SOLUSD",1768298908642,7.03383273,142.17,142.15,0.6891798]
["bitfinex","SOLUSD",1768298909558,7.03383273,142.17,142.12,5.43439852]
["bitfinex","SOLUSD",1768298909751,7.03383273,142.17,142.13,5.43439852]
["bitfinex","SOLUSD",1768298909752,12.46823125,142.17,142.13,5.43439852]
["bitfinex","SOLUSD",1768298910338,12.46823125,142.17,142.12,5.43439852]
["bitfinex","SOLUSD",1768298910531,12.46823125,142.17,142.05,17.59916864]
["bitfinex","SOLUSD",1768298910532,6.10622292,142.15,142.05,17.59916864]
["bitfinex","SOLUSD",1768298910736,0.66626798,142.13,142.06,5.43439852]
["bitfinex","SOLUSD",1768298910954,5.55608122,142.11,142.06,5.43439852]
["bitfinex","SOLUSD",1768298911139,0.1216827,142.11,142.07,5.43439852]
["bitfinex","SOLUSD",1768298911542,0.1216827,142.11,142.08,5.43439852]
["bitfinex","SOLUSD",1768298912245,7.0367426,142.12,142.09,5.43439852]
["bitfinex","SOLUSD",1768298912466,7.1357426,142.12,142.09,5.43439852]
["bitfinex","SOLUSD",1768298912860,12.57014112,142.12,142.08,5.43439852]
["bitfinex","SOLUSD",1768298913053,6.3037426,142.12,142.08,5.43439852]
["bitfinex","SOLUSD",1768298913362,11.73814112,142.12,142.08,5.43439852]
["bitfinex","SOLUSD",1768298913564,11.73814112,142.12,142.07,12.47291564]
["bitfinex","SOLUSD",1768298913736,6.11767652,142.11,142.07,5.43439852]
["bitfinex","SOLUSD",1768298914067,6.11767652,142.11,142.06,13.16273797]
["bitfinex","SOLUSD",1768298914769,5.54496781,142.08,142.04,12.47455421]
["bitfinex","SOLUSD",1768298915074,0.11056929,142.08,142.04,25.31455421]
["bitfinex","SOLUSD",1768298915240,5.54496781,142.08,142.04,25.31455421]
["bitfinex","SOLUSD",1768298915565,6.12357832,142.1,142.05,12.47411851]
["bitfinex","SOLUSD",1768298916052,0.6891798,142.1,142.05,13.15050414]
["bitfinex","SOLUSD",1768298916256,0.6891798,142.16,142.1,0.67638563]
["bitfinex","SOLUSD",1768298916458,0.4452446,142.18,142.13,0.67638563]
["bitfinex","SOLUSD",1768298916653,7.03383273,142.17,142.06,0.67638563]
["bitfinex","SOLUSD",1768298916854,7.47869751,142.18,142.14,0.67638563]
["bitfinex","SOLUSD",1768298917045,0.4452446,142.18,142.16,0.67638563]
["bitfinex","SOLUSD",1768298917242,32.88907788,142.21,142.16,0.67638563]
["bitfinex","SOLUSD",1768298917243,7.03269678,142.2,142.16,0.67638563]
["bitfinex","SOLUSD",1768298917457,22.3409509,142.21,142.17,0.67638563]
["bitfinex","SOLUSD",1768298917650,27.77534942,142.21,142.17,0.67638563]
["bitfinex","SOLUSD",1768298917853,0.71762705,142.19,142.13,18.27439852]
["bitfinex","SOLUSD",1768298918054,0.71762705,142.19,142.15,5.43439852]
["bitfinex","SOLUSD",1768298918365,0.71762705,142.2,142.13,12.84]
["bitfinex","SOLUSD",1768298918543,15.3090078,142.21,142.18,5.43439852]
["bitfinex","SOLUSD",1768298918744,15.3090078,142.21,142.17,5.43439852]
["bitfinex","SOLUSD",1768298919043,15.3090078,142.21,142.17,12.84]
["bitfinex","SOLUSD",1768298919243,22.34114968,142.21,142.18,5.43439852]
["bitfinex","SOLUSD",1768298919443,23.05877673,142.21,142.18,5.43439852]
["bitfinex","SOLUSD",1768298919873,23.05877673,142.21,142.15,0.67638563]
["bitfinex","SOLUSD",1768298920046,0.71762705,142.19,142.16,5.43439852]
["bitfinex","SOLUSD",1768298920549,6.15202557,142.2,142.16,5.43439852]
["bitfinex","SOLUSD",1768298920761,0.71762705,142.2,142.17,5.43439852]
["bitfinex","SOLUSD",1768298920966,0.71762705,142.2,142.16,5.43439852]
["bitfinex","SOLUSD",1768298921165,6.15202557,142.2,142.16,5.43439852]
["bitfinex","SOLUSD",1768298921364,0.71762705,142.19,142.15,5.43439852]
["bitfinex","SOLUSD",1768298921670,7.75079067,142.19,142.15,5.43439852]
["bitfinex","SOLUSD",1768298922459,7.75079067,142.19,142.14,5.43439852]
["bitfinex","SOLUSD",1768298922460,6.15202557,142.18,142.14,5.43439852]
["bitfinex","SOLUSD",1768298922662,6.15202557,142.18,142.13,5.43439852]
["bitfinex","SOLUSD",1768298922979,0.71762705,142.18,142.14,5.43439852]
["bitfinex","SOLUSD",1768298923182,6.15202557,142.18,142.12,0.67638563]
["bitfinex","SOLUSD",1768298923679,5.43439852,142.17,142.13,5.43439852]
["bitfinex","SOLUSD",1768298923854,5.43439852,142.17,142.13,6.11078415]
["bitfinex","SOLUSD",1768298923855,12.46864005,142.17,142.13,6.11078415]
["bitfinex","SOLUSD",1768298924179,12.46864005,142.17,142.13,0.67638563]
["bitfinex","SOLUSD",1768298924391,12.46864005,142.17,142.13,6.11078415]
["bitfinex","SOLUSD",1768298924967,7.03424153,142.17,142.13,6.11078415]
["bitfinex","SOLUSD",1768298925165,12.46864005,142.17,142.13,0.67638563]
["bitfinex","SOLUSD",1768298926473,5.43439852,142.14,142.11,0.67638563]
["bitfinex","SOLUSD",1768298929072,18.30220888,142.17,142.12,6.11078415]
["bitfinex","SOLUSD",1768298929256,12.46892322,142.16,142.12,0.67638563]
["bitfinex","SOLUSD",1768298929972,5.43439852,142.15,142.12,0.67638563]
["bitfinex","SOLUSD",1768298931274,7.0345247,142.16,142.12,0.67638563]
["bitfinex","SOLUSD",1768298931473,5.43439852,142.15,142.12,0.67638563]
["bitfinex","SOLUSD",1768298931672,6.15202557,142.13,142.08,0.67638563]
["bitfinex","SOLUSD",1768298931876,5.43439852,142.11,142.08,0.67638563]
["bitfinex","SOLUSD",1768298932086,0.71762705,142.13,142.08,0.67638563]
["bitfinex","SOLUSD",1768298932254,5.43439852,142.11,142.08,0.64638564]
["bitfinex","SOLUSD",1768298932454,0.71762705,142.13,142.08,0.64638564]
["bitfinex","SOLUSD",1768298932769,5.43439852,142.11,142.08,0.64638564]
["bitfinex","SOLUSD",1768298932957,0.71762705,142.13,142.08,0.64638564]
["bitfinex","SOLUSD",1768298933158,5.43439852,142.1,142.08,0.64638564]
["bitfinex","SOLUSD",1768298933678,12.47124396,142.11,142.08,0.64638564]
["bitfinex","SOLUSD",1768298934271,5.43439852,142.1,142.08,0.64638564]
["bitfinex","SOLUSD",1768298934652,5.43439852,142.1,142.06,0.67638563]
["bitfinex","SOLUSD",1768298934848,5.43439852,142.08,142.04,18.95078415]
["bitfinex","SOLUSD",1768298935051,5.43439852,142.07,142.04,13.51638563]
["bitfinex","SOLUSD",1768298935253,5.43439852,142.07,142.05,0.67638563]
["bitfinex","SOLUSD",1768298935975,5.43439852,142.07,142.03,12.47487935]
["bitfinex","SOLUSD",1768298935976,5.43439852,142.06,142.03,0.67638563]
["bitfinex","SOLUSD",1768298936177,5.43439852,142.06,141.95,20.96946044]
["bitfinex","SOLUSD",1768298936178,5.43439852,142.04,142.01,0.67638563]
["bitfinex","SOLUSD",1768298936966,5.43439852,142.03,142.01,0.67638563]
["bitfinex","SOLUSD",1768298937155,5.43439852,142.03,142.0,0.67638563]
["bitfinex","SOLUSD",1768298937557,12.47526657,142.03,142.0,0.67638563]
["bitfinex","SOLUSD",1768298938474,12.47479509,142.04,142.0,0.67638563]
["bitfinex","SOLUSD",1768298939683,5.43439852,142.03,142.0,0.67638563]
["bitfinex","SOLUSD",1768298940286,12.47533391,142.03,142.0,0.67638563]
["bitfinex","SOLUSD",1768298941076,12.47533391,142.03,141.98,12.84]
["bitfinex","SOLUSD",1768298941277,5.43439852,142.0,141.96,0.67638563]
["bitfinex","SOLUSD",1768298941485,6.15202557,142.0,141.96,0.67638563]
["bitfinex","SOLUSD",1768298941881,5.43439852,141.99,141.96,0.67638563]
["bitfinex","SOLUSD",1768298942069,7.76026693,142.0,141.96,0.67638563]
["bitfinex","SOLUSD",1768298942390,13.19466545,142.0,141.96,0.67638563]
["bitfinex","SOLUSD",1768298943186,12.4770384,142.0,141.96,0.67638563]
["bitfinex","SOLUSD",1768298943372,0.71762705,142.08,141.99,0.67638563]
["bitfinex","SOLUSD",1768298943576,18.30507114,142.15,142.08,0.67638563]
["bitfinex","SOLUSD",1768298943879,21.16767979,142.21,142.14,0.67638563]
["bitfinex","SOLUSD",1768298943880,7.03333802,142.18,142.14,0.67638563]
["bitfinex","SOLUSD",1768298944081,7.03333802,142.18,142.16,5.43439852]
["bitfinex","SOLUSD",1768298944280,0.71762705,142.17,142.09,0.67638563]
["bitfinex","SOLUSD",1768298944469,5.43439852,142.16,142.11,6.11078415]
["bitfinex","SOLUSD",1768298944879,0.71762705,142.17,142.11,0.67638563]
["bitfinex","SOLUSD",1768298945191,30.05454482,142.16,142.11,6.11078415]
["bitfinex","SOLUSD",1768298945566,7.03432751,142.16,142.12,6.13669564]
["bitfinex","SOLUSD",1768298945795,12.46872603,142.16,142.12,0.70229712]
["bitfinex","SOLUSD",1768298946708,5.43439852,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298947199,12.46958211,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298947368,0.71762705,142.17,142.12,0.70229712]
["bitfinex","SOLUSD",1768298947369,12.46884855,142.16,142.12,0.70229712]
["bitfinex","SOLUSD",1768298948668,5.43439852,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298952992,12.46942959,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298954397,5.43439852,142.14,142.12,0.70229712]
["bitfinex","SOLUSD",1768298954600,5.43439852,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298954994,7.03432751,142.16,142.12,0.70229712]
["bitfinex","SOLUSD",1768298955196,5.43439852,142.15,142.12,0.70229712]
["bitfinex","SOLUSD",1768298955882,12.46872603,142.16,142.12,0.70229712]
["bitfinex","SOLUSD",1768298957001,7.03432751,142.16,142.11,12.47115835]
["bitfinex","SOLUSD",1768298957195,5.43439852,142.13,142.1,12.84]
["bitfinex","SOLUSD",1768298957398,5.43439852,142.14,142.1,13.52020256]
["bitfinex","SOLUSD",1768298958605,5.43439852,142.16,142.12,0.33418998]
["bitfinex","SOLUSD",1768298958791,5.43439852,142.17,142.12,0.33418998]
["bitfinex","SOLUSD",1768298958999,18.23650016,142.18,142.12,5.7685885]
["bitfinex","SOLUSD",1768298959176,5.43439852,142.17,142.12,0.33418998]
["bitfinex","SOLUSD",1768298959381,5.43439852,142.16,142.12,0.33418998]
["bitfinex","SOLUSD",1768298960503,18.23385246,142.2,142.12,5.7685885]
["bitfinex","SOLUSD",1768298960803,5.43439852,142.18,142.14,0.33418998]
["bitfinex","SOLUSD",1768298961004,5.43439852,142.18,142.15,12.84]
["bitfinex","SOLUSD",1768298961202,0.65283879,142.2,142.15,12.84]
["bitfinex","SOLUSD",1768298961380,5.43439852,142.18,142.15,12.84]
["bitfinex","SOLUSD",1768298961781,7.03383273,142.17,142.15,12.84]
["bitfinex","SOLUSD",1768298962881,7.03383273,142.17,142.14,0.33418998]
["bitfinex","SOLUSD",1768298963080,7.03383273,142.17,142.15,12.84]
["bitfinex","SOLUSD",1768298963284,7.03383273,142.17,142.14,0.33418998]
["bitfinex","SOLUSD",1768298964012,7.03383273,142.17,142.14,13.17418998]
["bitfinex","SOLUSD",1768298965007,12.46773654,142.18,142.14,13.17418998]
["bitfinex","SOLUSD",1768298965404,15.86160772,142.18,142.14,13.17418998]
["bitfinex","SOLUSD",1768298965604,34.09779156,142.18,142.14,12.84]
["bitfinex","SOLUSD",1768298965803,25.26952186,142.18,142.14,21.6682697]
["bitfinex","SOLUSD",1768298966102,34.09779156,142.18,142.14,12.84]
["bitfinex","SOLUSD",1768298966506,34.09779156,142.18,142.13,9.16245968]
["bitfinex","SOLUSD",1768298966898,34.09779156,142.18,142.14,12.84]
["bitfinex","SOLUSD",1768298967612,9.48110849,142.17,142.13,0.33418998]
["bitfinex","SOLUSD",1768298967919,9.48110849,142.17,142.13,13.17418998]
["bitfinex","SOLUSD",1768298968287,0.65283879,142.17,142.13,0.33418998]
["bitfinex","SOLUSD",1768298968507,9.48110849,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768298969491,7.03432751,142.16,142.14,12.84]
["bitfinex","SOLUSD",1768298969695,16.18485968,142.17,142.14,12.84]
["bitfinex","SOLUSD",1768298972819,15.3090078,142.21,142.16,0.66448998]
["bitfinex","SOLUSD",1768298973022,15.3090078,142.21,142.18,9.49275968]
["bitfinex","SOLUSD",1768298973215,8.8282697,142.2,142.16,12.84]
["bitfinex","SOLUSD",1768298973396,8.8282697,142.2,142.16,13.50448998]
["bitfinex","SOLUSD",1768298973901,8.8282697,142.2,142.17,0.66448998]
["bitfinex","SOLUSD",1768298974224,14.64451782,142.21,142.19,9.49275968]
["bitfinex","SOLUSD",1768298974403,7.68125884,142.28,142.2,21.6682697]
["bitfinex","SOLUSD",1768298974615,9.4941276,142.27,142.22,8.8282697]
["bitfinex","SOLUSD",1768298974911,15.85913519,142.23,142.19,12.84]
["bitfinex","SOLUSD",1768298975111,8.8282697,142.23,142.19,12.84]
["bitfinex","SOLUSD",1768298975314,16.52369468,142.26,142.21,8.8282697]
["bitfinex","SOLUSD",1768298975509,8.8282697,142.27,142.22,21.6682697]
["bitfinex","SOLUSD",1768298976494,15.85739807,142.27,142.22,28.69955104]
["bitfinex","SOLUSD",1768298977110,7.69498627,142.27,142.23,8.8282697]
["bitfinex","SOLUSD",1768298978109,0.6658579,142.25,142.19,7.03243052]
["bitfinex","SOLUSD",1768298978304,0.6658579,142.25,142.21,8.8282697]
["bitfinex","SOLUSD",1768298978910,0.6658579,142.24,142.21,8.8282697]
["bitfinex","SOLUSD",1768298979310,7.69652896,142.24,142.2,8.8282697]
["bitfinex","SOLUSD",1768298979618,7.39925896,142.24,142.21,8.8282697]
["bitfinex","SOLUSD",1768298980118,7.03067106,142.24,142.19,12.84]
["bitfinex","SOLUSD",1768298980306,33.43486876,142.24,142.19,8.8282697]
["bitfinex","SOLUSD",1768298981002,33.43486876,142.24,142.2,8.8282697]
["bitfinex","SOLUSD",1768298981592,7.69698588,142.23,142.2,8.8282697]
["bitfinex","SOLUSD",1768298981797,7.69698588,142.23,142.18,7.33051044]
["bitfinex","SOLUSD",1768298982020,0.6658579,142.25,142.22,8.8282697]
["bitfinex","SOLUSD",1768298982313,0.6658579,142.25,142.19,7.32995197]
["bitfinex","SOLUSD",1768298982519,0.6658579,142.25,142.21,8.8282697]
["bitfinex","SOLUSD",1768298983318,7.02839471,142.28,142.24,8.8282697]
["bitfinex","SOLUSD",1768298983516,0.1,142.3,142.27,15.85713648]
["bitfinex","SOLUSD",1768298983725,0.6658579,142.31,142.29,8.8282697]
["bitfinex","SOLUSD",1768298984020,0.1,142.32,142.3,8.8282697]
["bitfinex","SOLUSD",1768298984217,0.1,142.32,142.27,7.73204469]
["bitfinex","SOLUSD",1768298984516,7.12641933,142.32,142.25,0.70317791]
["bitfinex","SOLUSD",1768298984713,15.95468903,142.32,142.28,8.8282697]
["bitfinex","SOLUSD",1768298985013,15.95468903,142.32,142.27,8.8282697]
["bitfinex","SOLUSD",1768298985014,12.84,142.31,142.27,8.8282697]
["bitfinex","SOLUSD",1768298985213,7.12641933,142.32,142.29,8.8282697]
["bitfinex","SOLUSD",1768298986023,7.79227723,142.32,142.29,8.8282697]
["bitfinex","SOLUSD",1768298986328,7.79227723,142.32,142.28,8.8282697]
["bitfinex","SOLUSD",1768298986511,16.62054693,142.32,142.27,0.70317791]
["bitfinex","SOLUSD",1768298986699,16.62054693,142.32,142.27,9.53144761]
["bitfinex","SOLUSD",1768298987224,0.63955405,142.31,142.27,8.8282697]
["bitfinex","SOLUSD",1768298987621,16.49598492,142.29,142.25,8.8282697]
["bitfinex","SOLUSD",1768298988119,0.64006968,142.27,142.21,0.70317791]
["bitfinex","SOLUSD",1768298988323,9.46833938,142.27,142.22,8.8282697]
["bitfinex","SOLUSD",1768298988728,9.49335409,142.26,142.21,9.53144761]
["bitfinex","SOLUSD",1768298989431,6.81792409,142.26,142.21,9.53144761]
["bitfinex","SOLUSD",1768298989614,7.02948917,142.26,142.22,8.8282697]
["bitfinex","SOLUSD",1768298990225,7.02948917,142.26,142.23,0.70317791]
["bitfinex","SOLUSD",1768298991018,21.6682697,142.25,142.21,0.70317791]
["bitfinex","SOLUSD",1768298991221,8.8282697,142.24,142.21,0.70317791]
["bitfinex","SOLUSD",1768298991622,8.8282697,142.23,142.19,0.70317791]
["bitfinex","SOLUSD",1768298991830,12.939,142.25,142.2,0.70317791]
["bitfinex","SOLUSD",1768298991831,21.6682697,142.24,142.2,0.70317791]
["bitfinex","SOLUSD",1768298992212,12.84,142.24,142.2,9.53144761]
["bitfinex","SOLUSD",1768298993032,19.87055368,142.24,142.2,9.53144761]
["bitfinex","SOLUSD",1768298995450,28.69882338,142.24,142.2,0.70317791]
["bitfinex","SOLUSD",1768298996030,8.8282697,142.23,142.2,0.70317791]
["bitfinex","SOLUSD",1768298997230,15.85942939,142.23,142.2,0.70317791]
["bitfinex","SOLUSD",1768298997540,8.93604768,142.21,142.16,0.70317791]
["bitfinex","SOLUSD",1768298997740,8.8282697,142.18,142.15,0.70317791]
["bitfinex","SOLUSD",1768298997936,8.8282697,142.19,142.15,0.70317791]
["bitfinex","SOLUSD",1768298998232,8.8282697,142.18,142.15,0.70317791]
["bitfinex","SOLUSD",1768298998432,8.8282697,142.19,142.15,0.70317791]
["bitfinex","SOLUSD",1768298998607,21.6682697,142.19,142.15,0.70317791]
["bitfinex","SOLUSD",1768298999225,28.70143553,142.19,142.15,0.70317791]
["bitfinex","SOLUSD",1768298999921,28.70143553,142.19,142.15,7.73799068]
["bitfinex","SOLUSD",1768299000241,7.03255641,142.2,142.17,0.70317791]
["bitfinex","SOLUSD",1768299000532,55.61946631,142.26,142.2,0.70317791]
["bitfinex","SOLUSD",1768299000533,17.5749689,142.25,142.2,0.70317791]
["bitfinex","SOLUSD",1768299000725,12.84,142.23,142.2,0.70317791]
["bitfinex","SOLUSD",1768299001531,15.85878285,142.24,142.2,0.70317791]
["bitfinex","SOLUSD",1768299001736,12.84,142.23,142.2,0.70317791]
["bitfinex","SOLUSD",1768299001924,15.85878285,142.24,142.2,0.70317791]
["bitfinex","SOLUSD",1768299002128,12.84,142.23,142.18,0.70317791]
["bitfinex","SOLUSD",1768299002325,21.6682697,142.23,142.18,0.70317791]
["bitfinex","SOLUSD",1768299002534,8.8282697,142.21,142.16,0.70317791]
["bitfinex","SOLUSD",1768299002723,12.84,142.2,142.16,9.53144761]
["bitfinex","SOLUSD",1768299003841,19.87239714,142.2,142.16,9.53144761]
["bitfinex","SOLUSD",1768299005326,19.87239714,142.2,142.16,16.56577443]
["bitfinex","SOLUSD",1768299005515,8.94030609,142.19,142.14,0.67031997]
["bitfinex","SOLUSD",1768299005718,15.86236304,142.17,142.12,16.5348807]
["bitfinex","SOLUSD",1768299005928,8.8282697,142.16,142.12,16.5348807]
["bitfinex","SOLUSD",1768299006120,8.8282697,142.16,142.12,9.49858967]
["bitfinex","SOLUSD",1768299006646,8.8282697,142.16,142.12,0.67031997]
["bitfinex","SOLUSD",1768299006827,8.8282697,142.16,142.07,19.5201107]
["bitfinex","SOLUSD",1768299006828,8.9272697,142.15,142.1,0.67031997]
["bitfinex","SOLUSD",1768299007040,13.38230983,142.14,142.1,15.86521449]
["bitfinex","SOLUSD",1768299007341,0.54678771,142.17,142.12,8.8282697]
["bitfinex","SOLUSD",1768299007543,0.54678771,142.17,142.14,8.8282697]
["bitfinex","SOLUSD",1768299007544,12.84,142.17,142.14,8.8282697]
["bitfinex","SOLUSD",1768299007715,12.84,142.17,142.15,0.67031997]
["bitfinex","SOLUSD",1768299008138,0.099,142.2,142.15,9.49858967]
["bitfinex","SOLUSD",1768299008333,0.54678771,142.24,142.19,0.67031997]
["bitfinex","SOLUSD",1768299008513,0.54678771,142.24,142.15,7.03470341]
["bitfinex","SOLUSD",1768299008514,0.099,142.23,142.17,9.49858967]
["bitfinex","SOLUSD",1768299008719,8.8282697,142.23,142.2,0.67031997]
["bitfinex","SOLUSD",1768299008913,8.8282697,142.22,142.18,0.67031997]
["bitfinex","SOLUSD",1768299010020,15.86012399,142.21,142.18,0.67031997]
["bitfinex","SOLUSD",1768299011125,28.70012399,142.21,142.18,0.67031997]
["bitfinex","SOLUSD",1768299011641,19.87185429,142.21,142.18,0.67031997]
["bitfinex","SOLUSD",1768299013021,28.69978744,142.22,142.18,0.67031997]
["bitfinex","SOLUSD",1768299013341,19.87151774,142.22,142.18,0.67031997]
["bitfinex","SOLUSD",1768299013516,28.69978744,142.22,142.18,0.67031997]
["bitfinex","SOLUSD",1768299014520,15.85978744,142.22,142.18,0.67031997]
["bitfinex","SOLUSD",1768299014827,7.02691307,142.31,142.22,0.6627685]
["bitfinex","SOLUSD",1768299015144,0.1,142.32,142.29,0.6627685]
["bitfinex","SOLUSD",1768299015327,12.84,142.33,142.3,9.4910382]
["bitfinex","SOLUSD",1768299015517,7.12560138,142.34,142.3,9.4910382]
["bitfinex","SOLUSD",1768299015748,0.1,142.34,142.3,0.6627685]
["bitfinex","SOLUSD",1768299015937,0.1,142.41,142.34,0.6627685]
["bitfinex","SOLUSD",1768299016139,0.1,142.41,142.36,9.4910382]
["bitfinex","SOLUSD",1768299016340,8.8282697,142.4,142.37,0.6627685]
["bitfinex","SOLUSD",1768299016539,12.84,142.39,142.35,0.6627685]
["bitfinex","SOLUSD",1768299016849,8.8282697,142.38,142.33,0.6627685]
["bitfinex","SOLUSD",1768299017052,8.8282697,142.38,142.33,9.4910382]
["bitfinex","SOLUSD",1768299017545,8.8282697,142.37,142.33,0.6627685]
["bitfinex","SOLUSD",1768299017747,8.8282697,142.35,142.33,0.6627685]
["bitfinex","SOLUSD",1768299017949,8.8282697,142.34,142.3,0.6627685]
["bitfinex","SOLUSD",1768299018127,12.84,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299018328,19.86612981,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299019025,28.69439951,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299019227,19.86612981,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299019423,28.69439951,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299020765,12.84,142.32,142.3,0.6627685]
["bitfinex","SOLUSD",1768299021048,7.02612981,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299021230,12.82,142.32,142.3,0.6627685]
["bitfinex","SOLUSD",1768299024356,24.58728485,142.35,142.3,0.6627685]
["bitfinex","SOLUSD",1768299024552,8.8282697,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299024860,12.82,142.34,142.3,0.6627685]
["bitfinex","SOLUSD",1768299025052,15.85424947,142.33,142.3,0.6627685]
["bitfinex","SOLUSD",1768299025556,15.85424947,142.33,142.28,0.6627685]
["bitfinex","SOLUSD",1768299025757,12.095,142.32,142.3,0.6627685]
["bitfinex","SOLUSD",1768299025939,11.37,142.32,142.29,8.8282697]
["bitfinex","SOLUSD",1768299026334,11.37,142.32,142.29,15.85602962]
["bitfinex","SOLUSD",1768299027456,11.37,142.32,142.29,12.44845935]
["bitfinex","SOLUSD",1768299028255,5.42069943,142.39,142.31,5.42069943]
["bitfinex","SOLUSD",1768299028566,0.70375835,142.4,142.36,5.42069943]
["bitfinex","SOLUSD",1768299029247,0.70375835,142.4,142.35,5.42069943]
["bitfinex","SOLUSD",1768299029653,0.70375835,142.4,142.36,5.42069943]
["bitfinex","SOLUSD",1768299030564,0.70375835,142.4,142.35,12.44527768]
["bitfinex","SOLUSD",1768299030859,0.70375835,142.4,142.36,5.42069943]
["bitfinex","SOLUSD",1768299031181,0.70375835,142.4,142.36,12.44490242]
["bitfinex","SOLUSD",1768299033474,12.54272478,142.41,142.36,12.44490242]
["bitfinex","SOLUSD",1768299033772,13.24648313,142.41,142.36,12.44490242]
["bitfinex","SOLUSD",1768299036652,1.11118992,142.46,142.37,12.82]
["bitfinex","SOLUSD",1768299036853,0.66594532,142.45,142.41,5.42069943]
["bitfinex","SOLUSD",1768299037072,6.08664475,142.45,142.39,5.42069943]
["bitfinex","SOLUSD",1768299037273,0.66594532,142.45,142.39,5.42069943]
["bitfinex","SOLUSD",1768299037470,6.08664475,142.45,142.4,5.42069943]
["bitfinex","SOLUSD",1768299037776,6.08664475,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768299039058,13.10666691,142.45,142.4,12.44303513]
["bitfinex","SOLUSD",1768299041858,0.66594532,142.41,142.37,25.26448172]
["bitfinex","SOLUSD",1768299042058,0.66594532,142.41,142.37,19.84378229]
["bitfinex","SOLUSD",1768299042059,6.08664475,142.41,142.37,19.84378229]
["bitfinex","SOLUSD",1768299042484,5.42069943,142.41,142.37,19.84378229]
["bitfinex","SOLUSD",1768299042761,0.66594532,142.43,142.37,25.26448172]
["bitfinex","SOLUSD",1768299042960,5.42069943,142.42,142.37,25.26448172]
["bitfinex","SOLUSD",1768299043363,5.42069943,142.44,142.4,5.42069943]
["bitfinex","SOLUSD",1768299043564,5.42069943,142.44,142.39,5.42069943]
["bitfinex","SOLUSD",1768299044264,5.42069943,142.44,142.37,37.40366147]
["bitfinex","SOLUSD",1768299044462,5.42069943,142.45,142.4,5.42069943]
["bitfinex","SOLUSD",1768299044673,5.42069943,142.45,142.37,37.40366147]
["bitfinex","SOLUSD",1768299044877,5.42069943,142.44,142.39,5.42069943]
["bitfinex","SOLUSD",1768299046200,5.42069943,142.43,142.39,7.02289386]
["bitfinex","SOLUSD",1768299047476,12.44122085,142.44,142.39,12.44359329]
["bitfinex","SOLUSD",1768299047782,12.44122085,142.44,142.38,24.58150357]
["bitfinex","SOLUSD",1768299048099,12.44122085,142.44,142.39,5.42069943]
["bitfinex","SOLUSD",1768299049680,5.42069943,142.43,142.38,30.002203]
["bitfinex","SOLUSD",1768299051008,6.08664475,142.44,142.39,5.42069943]
["bitfinex","SOLUSD",1768299051522,6.08664475,142.44,142.4,5.42069943]
["bitfinex","SOLUSD",1768299051898,6.08664475,142.44,142.4,18.24069943]
["bitfinex","SOLUSD",1768299052286,6.08664475,142.44,142.4,12.82]
["bitfinex","SOLUSD",1768299052482,5.42069943,142.44,142.4,19.84224459]
["bitfinex","SOLUSD",1768299053688,5.42069943,142.44,142.4,25.26294402]
["bitfinex","SOLUSD",1768299054701,0.4452446,142.46,142.43,5.42069943]
["bitfinex","SOLUSD",1768299054896,0.4452446,142.46,142.45,5.42069943]
["bitfinex","SOLUSD",1768299055290,0.66594532,142.51,142.45,5.42069943]
["bitfinex","SOLUSD",1768299055479,0.66594532,142.51,142.48,5.42069943]
["bitfinex","SOLUSD",1768299055689,0.66594532,142.53,142.46,12.82]
["bitfinex","SOLUSD",1768299055903,0.66594532,142.53,142.51,5.42069943]
["bitfinex","SOLUSD",1768299056112,0.66594532,142.53,142.49,18.24069943]
["bitfinex","SOLUSD",1768299056317,0.66594532,142.52,142.49,18.24069943]
["bitfinex","SOLUSD",1768299056687,0.66594532,142.52,142.5,5.42069943]
["bitfinex","SOLUSD",1768299056891,0.66086051,142.5,142.44,13.49084214]
["bitfinex","SOLUSD",1768299057099,0.66086051,142.5,142.46,5.42069943]
["bitfinex","SOLUSD",1768299057302,0.16249809,142.49,142.45,5.42069943]
["bitfinex","SOLUSD",1768299057599,0.16249809,142.49,142.46,5.42069943]
["bitfinex","SOLUSD",1768299057801,0.16249809,142.49,142.47,5.42069943]
["bitfinex","SOLUSD",1768299059229,0.16249809,142.49,142.45,7.01984681]
["bitfinex","SOLUSD",1768299059406,0.16249809,142.49,142.47,5.42069943]
["bitfinex","SOLUSD",1768299059590,35.08024395,142.54,142.47,5.42069943]
["bitfinex","SOLUSD",1768299059591,3.66064979,142.64,142.49,6.09154157]
["bitfinex","SOLUSD",1768299059791,22.95166506,142.61,142.54,5.42069943]
["bitfinex","SOLUSD",1768299059999,12.82,142.6,142.56,5.42069943]
["bitfinex","SOLUSD",1768299060213,22.95166506,142.61,142.53,0.67084214]
["bitfinex","SOLUSD",1768299060415,12.82,142.58,142.56,5.42069943]
["bitfinex","SOLUSD",1768299060918,19.83363239,142.58,142.56,5.42069943]
["bitfinex","SOLUSD",1768299061317,7.01363239,142.58,142.56,5.42069943]
["bitfinex","SOLUSD",1768299061699,19.83363239,142.58,142.55,5.42069943]
["bitfinex","SOLUSD",1768299061896,7.01363239,142.58,142.56,5.42069943]
["bitfinex","SOLUSD",1768299062118,7.01363239,142.58,142.54,0.67084214]
["bitfinex","SOLUSD",1768299062119,12.82,142.57,142.54,0.67084214]
["bitfinex","SOLUSD",1768299062321,12.82,142.57,142.54,5.42069943]
["bitfinex","SOLUSD",1768299062694,12.82,142.57,142.52,0.67084214]
["bitfinex","SOLUSD",1768299062919,12.82,142.57,142.53,5.42069943]
["bitfinex","SOLUSD",1768299063231,12.43528977,142.56,142.52,5.42069943]
["bitfinex","SOLUSD",1768299063895,24.65915222,142.56,142.5,0.67084214]
["bitfinex","SOLUSD",1768299064097,5.53751345,142.52,142.47,5.42069943]
["bitfinex","SOLUSD",1768299064416,12.8,142.51,142.47,5.42069943]
["bitfinex","SOLUSD",1768299064618,18.22069943,142.51,142.46,6.09154157]
["bitfinex","SOLUSD",1768299065124,7.01754385,142.5,142.46,0.67084214]
["bitfinex","SOLUSD",1768299065420,7.01754385,142.5,142.46,6.09154157]
["bitfinex","SOLUSD",1768299066009,12.43824328,142.5,142.46,6.09154157]
["bitfinex","SOLUSD",1768299066206,24.56140349,142.5,142.44,0.72171045]
["bitfinex","SOLUSD",1768299066399,18.22069943,142.49,142.44,0.72171045]
["bitfinex","SOLUSD",1768299066593,7.01718594,142.51,142.46,0.72171045]
["bitfinex","SOLUSD",1768299066800,0.55786689,142.52,142.46,0.72171045]
["bitfinex","SOLUSD",1768299067104,5.52428809,142.51,142.46,6.14240988]
["bitfinex","SOLUSD",1768299067333,7.57086796,142.5,142.45,5.42069943]
["bitfinex","SOLUSD",1768299067507,7.57086796,142.5,142.44,0.72171045]
["bitfinex","SOLUSD",1768299067508,18.22069943,142.49,142.44,6.14240988]
["bitfinex","SOLUSD",1768299068012,5.42069943,142.48,142.44,6.14240988]
["bitfinex","SOLUSD",1768299068209,5.42069943,142.48,142.43,5.42069943]
["bitfinex","SOLUSD",1768299068617,12.90808602,142.49,142.43,5.42069943]
["bitfinex","SOLUSD",1768299068822,5.42069943,142.48,142.42,7.7430636]
["bitfinex","SOLUSD",1768299069003,5.42069943,142.48,142.43,5.42069943]
["bitfinex","SOLUSD",1768299069198,5.42069943,142.48,142.39,6.6801107]
["bitfinex","SOLUSD",1768299069199,0.10358866,142.51,142.47,5.42069943]
["bitfinex","SOLUSD",1768299069404,12.8,142.5,142.47,5.42069943]
["bitfinex","SOLUSD",1768299069613,0.10358866,142.51,142.47,5.42069943]
["bitfinex","SOLUSD",1768299069901,12.8,142.5,142.47,4.86178618]
["bitfinex","SOLUSD",1768299070110,12.8,142.5,142.46,6.14240988]
["bitfinex","SOLUSD",1768299070311,19.81783993,142.5,142.46,6.14240988]
["bitfinex","SOLUSD",1768299070511,7.01783993,142.5,142.47,6.14240988]
["bitfinex","SOLUSD",1768299070725,12.8,142.49,142.47,6.14240988]
["bitfinex","SOLUSD",1768299070926,12.8,142.49,142.46,5.42069943]
["bitfinex","SOLUSD",1768299072123,12.8,142.49,142.47,5.42069943]
["bitfinex","SOLUSD",1768299072625,12.8,142.49,142.46,6.14240988]
["bitfinex","SOLUSD",1768299077614,7.01743886,142.51,142.47,6.09390705]
["bitfinex","SOLUSD",1768299077809,7.01743886,142.51,142.48,0.67320762]
["bitfinex","SOLUSD",1768299078017,12.8,142.51,142.5,5.42069943]
["bitfinex","SOLUSD",1768299078225,12.8,142.51,142.49,6.09390705]
["bitfinex","SOLUSD",1768299078418,22.96025926,142.54,142.44,5.42069943]
["bitfinex","SOLUSD",1768299078419,23.05986641,142.53,142.48,5.42069943]
["bitfinex","SOLUSD",1768299078625,12.8,142.52,142.48,5.42069943]
["bitfinex","SOLUSD",1768299079038,23.05986641,142.53,142.48,5.42069943]
["bitfinex","SOLUSD",1768299079237,12.8,142.52,142.49,5.42069943]
["bitfinex","SOLUSD",1768299079735,19.8168578,142.52,142.49,5.42069943]
["bitfinex","SOLUSD",1768299080037,12.8,142.51,142.49,5.42069943]
["bitfinex","SOLUSD",1768299081218,12.8,142.51,142.48,6.09390705]
["bitfinex","SOLUSD",1768299081628,19.81713877,142.51,142.48,6.09390705]
["bitfinex","SOLUSD",1768299082842,7.01655907,142.52,142.48,6.09390705]
["bitfinex","SOLUSD",1768299083140,7.01655907,142.52,142.46,7.01941102]
["bitfinex","SOLUSD",1768299083141,12.8,142.51,142.47,6.09390705]
["bitfinex","SOLUSD",1768299083536,12.8,142.5,142.47,6.09390705]
["bitfinex","SOLUSD",1768299084840,19.81796067,142.5,142.47,0.67320762]
["bitfinex","SOLUSD",1768299085155,19.81796067,142.5,142.47,6.09390705]
["bitfinex","SOLUSD",1768299085522,7.01796067,142.5,142.47,6.09390705]
["bitfinex","SOLUSD",1768299085819,12.8,142.54,142.49,0.67320762]
["bitfinex","SOLUSD",1768299086045,5.42069943,142.52,142.47,6.09390705]
["bitfinex","SOLUSD",1768299086244,12.91032655,142.51,142.47,0.67320762]
["bitfinex","SOLUSD",1768299086429,12.91032655,142.51,142.47,5.42069943]
["bitfinex","SOLUSD",1768299087228,7.01754385,142.5,142.47,5.42069943]
["bitfinex","SOLUSD",1768299087627,12.43824328,142.5,142.46,7.69270601]
["bitfinex","SOLUSD",1768299087849,12.43824328,142.5,142.46,0.67320762]
["bitfinex","SOLUSD",1768299088026,13.09804831,142.5,142.46,0.67320762]
["bitfinex","SOLUSD",1768299088226,7.67734888,142.5,142.46,0.67320762]
["bitfinex","SOLUSD",1768299088536,13.09804831,142.5,142.46,0.67320762]
["bitfinex","SOLUSD",1768299089031,13.09804831,142.5,142.45,5.42069943]
["bitfinex","SOLUSD",1768299089232,13.09804831,142.5,142.38,11.29377327]
["bitfinex","SOLUSD",1768299089233,5.54190619,142.47,142.42,0.67320762]
["bitfinex","SOLUSD",1768299089439,12.8,142.46,142.42,7.69466432]
["bitfinex","SOLUSD",1768299090044,8.792943,142.43,142.36,0.67320762]
["bitfinex","SOLUSD",1768299090352,21.592943,142.43,142.38,7.69643986]
["bitfinex","SOLUSD",1768299090526,21.592943,142.43,142.39,0.67320762]
["bitfinex","SOLUSD",1768299090723,8.792943,142.42,142.39,0.67320762]
["bitfinex","SOLUSD",1768299091327,15.81448817,142.42,142.37,7.69697454]
["bitfinex","SOLUSD",1768299091523,8.792943,142.41,142.37,7.69697454]
["bitfinex","SOLUSD",1768299091729,12.8,142.4,142.37,0.67320762]
["bitfinex","SOLUSD",1768299091935,12.74000001,142.4,142.36,7.02425713]
["bitfinex","SOLUSD",1768299092225,8.792943,142.39,142.36,0.67320762]
["bitfinex","SOLUSD",1768299092446,8.792943,142.39,142.34,16.49142423]
["bitfinex","SOLUSD",1768299092652,8.792943,142.39,142.35,0.67320762]
["bitfinex","SOLUSD",1768299093235,8.792943,142.39,142.35,7.69806232]
["bitfinex","SOLUSD",1768299093741,12.82,142.38,142.36,9.46615062]
["bitfinex","SOLUSD",1768299094057,12.82,142.38,142.36,0.67320762]
["bitfinex","SOLUSD",1768299094748,12.82,142.38,142.36,7.6975559]
["bitfinex","SOLUSD",1768299096039,12.82,142.38,142.33,0.65325396]
["bitfinex","SOLUSD",1768299096238,12.82,142.39,142.36,0.65325396]
["bitfinex","SOLUSD",1768299097042,8.792943,142.39,142.36,0.65325396]
["bitfinex","SOLUSD",1768299097248,12.82,142.38,142.36,0.65325396]
["bitfinex","SOLUSD",1768299098071,7.01754385,142.5,142.38,0.65325396]
["bitfinex","SOLUSD",1768299098368,0.10734519,142.56,142.5,0.65325396]
["bitfinex","SOLUSD",1768299098540,0.66836679,142.54,142.49,8.792943]
["bitfinex","SOLUSD",1768299098861,0.10734519,142.53,142.49,8.792943]
["bitfinex","SOLUSD",1768299099062,0.66275657,142.52,142.48,15.81147191]
["bitfinex","SOLUSD",1768299099441,0.66275657,142.52,142.47,7.01883033]
["bitfinex","SOLUSD",1768299099644,8.792943,142.52,142.48,0.65325396]
["bitfinex","SOLUSD",1768299100541,8.91128589,142.5,142.43,0.65325396]
["bitfinex","SOLUSD",1768299100748,8.792943,142.49,142.44,9.44619696]
["bitfinex","SOLUSD",1768299100950,12.82,142.48,142.44,9.44619696]
["bitfinex","SOLUSD",1768299101359,12.82,142.48,142.44,16.46629137]
["bitfinex","SOLUSD",1768299101546,8.792943,142.45,142.42,0.65325396]
["bitfinex","SOLUSD",1768299101745,8.792943,142.44,142.4,0.65325396]
["bitfinex","SOLUSD",1768299101947,12.82,142.44,142.4,16.46828921]
["bitfinex","SOLUSD",1768299102353,21.612943,142.44,142.4,0.65325396]
["bitfinex","SOLUSD",1768299103765,28.63380868,142.44,142.4,0.65325396]
["bitfinex","SOLUSD",1768299107858,8.792943,142.43,142.4,0.65325396]
["bitfinex","SOLUSD",1768299108162,8.792943,142.42,142.36,8.792943]
["bitfinex","SOLUSD",1768299108470,8.792943,142.4,142.36,0.65325396]
["bitfinex","SOLUSD",1768299108761,22.24430656,142.41,142.36,7.67765889]
["bitfinex","SOLUSD",1768299108967,8.93692139,142.4,142.36,7.02440493]
["bitfinex","SOLUSD",1768299111349,8.792943,142.4,142.36,0.65325396]
["bitfinex","SOLUSD",1768299112976,8.792943,142.4,142.36,7.67763365]
["bitfinex","SOLUSD",1768299113376,12.82,142.39,142.36,7.67763365]
["bitfinex","SOLUSD",1768299114366,21.612943,142.39,142.36,7.67763365]
["bitfinex","SOLUSD",1768299114672,12.82,142.39,142.36,7.67763365]
["bitfinex","SOLUSD",1768299114872,12.82,142.39,142.36,7.02437969]
["bitfinex","SOLUSD",1768299115071,12.82,142.39,142.35,7.67819249]
["bitfinex","SOLUSD",1768299115571,12.82,142.39,142.35,16.47113549]
["bitfinex","SOLUSD",1768299115778,12.82,142.39,142.36,0.65325396]
["bitfinex","SOLUSD",1768299115980,8.792943,142.4,142.36,0.65325396]
["bitfinex","SOLUSD",1768299116169,12.82,142.39,142.36,0.65325396]
["bitfinex","SOLUSD",1768299116870,8.792943,142.4,142.36,0.65325396]
["bitfinex","SOLUSD",1768299117071,8.792943,142.4,142.36,7.67753053]
["bitfinex","SOLUSD",1768299118882,15.81545452,142.4,142.36,7.67753053]
["bitfinex","SOLUSD",1768299119778,15.81545452,142.4,142.36,7.67758411]
["bitfinex","SOLUSD",1768299120877,15.81545452,142.4,142.36,0.65325396]
["bitfinex","SOLUSD",1768299121981,9.450201,142.38,142.34,0.65325396]
["bitfinex","SOLUSD",1768299122181,8.792943,142.35,142.31,0.2]
["bitfinex","SOLUSD",1768299122384,22.22952995,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768299122766,24.57869129,142.4,142.31,9.64619696]
["bitfinex","SOLUSD",1768299123087,8.792943,142.36,142.32,0.65325396]
["bitfinex","SOLUSD",1768299123382,12.82,142.35,142.32,0.65325396]
["bitfinex","SOLUSD",1768299124269,12.82,142.35,142.32,7.67963613]
["bitfinex","SOLUSD",1768299124581,8.792943,142.37,142.32,7.67963613]
["bitfinex","SOLUSD",1768299124759,12.82,142.36,142.32,7.67963613]
["bitfinex","SOLUSD",1768299125083,12.82,142.37,142.34,9.48728584]
["bitfinex","SOLUSD",1768299125284,12.82,142.38,142.34,9.48728584]
["bitfinex","SOLUSD",1768299126285,12.82,142.38,142.34,16.51264396]
["bitfinex","SOLUSD",1768299127489,12.82,142.38,142.34,7.71970096]
["bitfinex","SOLUSD",1768299127687,0.64131832,142.37,142.34,7.02535812]
["bitfinex","SOLUSD",1768299128189,0.64131832,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1768299128994,9.43426132,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1768299129193,0.10442319,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768299131271,0.64679629,142.4,142.34,9.48728584]
["bitfinex","SOLUSD",1768299131479,13.46679629,142.4,142.35,8.792943]
["bitfinex","SOLUSD",1768299131677,0.099,142.39,142.35,8.792943]
["bitfinex","SOLUSD",1768299132088,8.891943,142.39,142.34,9.48728584]
["bitfinex","SOLUSD",1768299132399,8.891943,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1768299132697,8.792943,142.39,142.36,0.69434284]
["bitfinex","SOLUSD",1768299135794,8.792943,142.38,142.36,0.69434284]
["bitfinex","SOLUSD",1768299136089,8.792943,142.38,142.35,0.69507986]
["bitfinex","SOLUSD",1768299136979,8.792943,142.37,142.35,0.69507986]
["bitfinex","SOLUSD",1768299138292,8.792943,142.38,142.35,0.69507986]
["bitfinex","SOLUSD",1768299138592,8.792943,142.38,142.36,0.69507986]
["bitfinex","SOLUSD",1768299139594,8.792943,142.37,142.34,0.69507986]
["bitfinex","SOLUSD",1768299141995,7.02306347,142.39,142.35,0.69507986]
["bitfinex","SOLUSD",1768299142289,16.45732479,142.39,142.34,16.51342187]
["bitfinex","SOLUSD",1768299142476,8.792943,142.42,142.37,0.69507986]
["bitfinex","SOLUSD",1768299142799,8.792943,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299143186,15.81455041,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299143685,8.792943,142.41,142.38,0.69507986]
["bitfinex","SOLUSD",1768299143891,15.81455041,142.42,142.39,0.69507986]
["bitfinex","SOLUSD",1768299145093,15.81455041,142.42,142.37,0.69507986]
["bitfinex","SOLUSD",1768299145094,8.792943,142.41,142.37,0.69507986]
["bitfinex","SOLUSD",1768299145298,15.81512912,142.41,142.37,0.69507986]
["bitfinex","SOLUSD",1768299145496,8.792943,142.41,142.38,0.69507986]
["bitfinex","SOLUSD",1768299145696,28.63459875,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299146198,15.81459875,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299148500,15.81492467,142.41,142.38,0.69507986]
["bitfinex","SOLUSD",1768299148886,7.02198167,142.41,142.38,0.69507986]
["bitfinex","SOLUSD",1768299149997,12.43729449,142.41,142.38,0.69507986]
["bitfinex","SOLUSD",1768299150403,17.55432491,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299150404,7.02161812,142.42,142.39,0.69507986]
["bitfinex","SOLUSD",1768299150607,0.10442319,142.41,142.38,5.41531282]
["bitfinex","SOLUSD",1768299150781,7.02161812,142.42,142.39,0.69507986]
["bitfinex","SOLUSD",1768299151911,7.02161812,142.42,142.39,6.11039268]
["bitfinex","SOLUSD",1768299152285,7.02161812,142.42,142.39,0.69507986]
["bitfinex","SOLUSD",1768299153587,12.43693094,142.42,142.37,6.11039268]
["bitfinex","SOLUSD",1768299153784,24.57533248,142.42,142.37,0.69507986]
["bitfinex","SOLUSD",1768299154116,29.9906453,142.42,142.38,0.69507986]
["bitfinex","SOLUSD",1768299154997,29.9906453,142.42,142.38,6.11039268]
["bitfinex","SOLUSD",1768299155215,24.57533248,142.42,142.38,6.11039268]
["bitfinex","SOLUSD",1768299157386,24.57533248,142.42,142.38,2.71644846]
["bitfinex","SOLUSD",1768299158315,0.10973846,142.4,142.36,0.67462314]
["bitfinex","SOLUSD",1768299158612,14.95110706,142.4,142.36,0.67462314]
["bitfinex","SOLUSD",1768299159593,9.67502094,142.39,142.34,2.69599174]
["bitfinex","SOLUSD",1768299159791,0.62552986,142.37,142.32,2.69599174]
["bitfinex","SOLUSD",1768299159995,15.46689846,142.37,142.32,2.69599174]
["bitfinex","SOLUSD",1768299160294,2.0213686,142.34,142.31,0.87462314]
["bitfinex","SOLUSD",1768299160493,2.0213686,142.33,142.31,0.87462314]
["bitfinex","SOLUSD",1768299160691,1.96136862,142.33,142.31,0.87462314]
["bitfinex","SOLUSD",1768299160907,2.0213686,142.33,142.31,0.87462314]
["bitfinex","SOLUSD",1768299161210,2.0213686,142.32,142.29,7.02763549]
["bitfinex","SOLUSD",1768299161801,2.46816489,142.32,142.27,24.60111056]
["bitfinex","SOLUSD",1768299162390,2.0213686,142.32,142.28,0.67462314]
["bitfinex","SOLUSD",1768299162714,63.67421688,142.75,142.28,0.67462314]
["bitfinex","SOLUSD",1768299162715,0.44679629,142.38,142.32,0.67462314]
["bitfinex","SOLUSD",1768299163012,0.44331832,142.35,142.31,2.0213686]
["bitfinex","SOLUSD",1768299163190,0.44331832,142.35,142.3,0.67462314]
["bitfinex","SOLUSD",1768299163389,0.44331832,142.35,142.3,2.69599174]
["bitfinex","SOLUSD",1768299164198,0.44331832,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1768299164514,0.44331832,142.35,142.32,2.0213686]
["bitfinex","SOLUSD",1768299164715,0.44331832,142.35,142.31,26.61556436]
["bitfinex","SOLUSD",1768299165813,0.44331832,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1768299166014,0.44331832,142.35,142.31,26.61556436]
["bitfinex","SOLUSD",1768299166310,2.46816489,142.37,142.32,2.0213686]
["bitfinex","SOLUSD",1768299166716,0.099,142.38,142.34,2.0213686]
["bitfinex","SOLUSD",1768299167310,0.44331832,142.37,142.33,2.0213686]
["bitfinex","SOLUSD",1768299167513,0.44331832,142.37,142.34,2.0213686]
["bitfinex","SOLUSD",1768299167809,9.04450298,142.39,142.35,0.67462314]
["bitfinex","SOLUSD",1768299168415,2.0213686,142.38,142.35,0.67462314]
["bitfinex","SOLUSD",1768299170412,9.04496096,142.38,142.35,0.67462314]
["bitfinex","SOLUSD",1768299172820,0.43990956,142.37,142.33,9.04726671]
["bitfinex","SOLUSD",1768299173020,9.04496096,142.38,142.34,0.67462314]
["bitfinex","SOLUSD",1768299173619,2.0213686,142.37,142.32,0.67462314]
["bitfinex","SOLUSD",1768299173923,2.0213686,142.37,142.33,0.67462314]
["bitfinex","SOLUSD",1768299174825,2.0213686,142.36,142.33,0.67462314]
["bitfinex","SOLUSD",1768299177725,9.04612989,142.36,142.31,7.70134901]
["bitfinex","SOLUSD",1768299177915,9.04612989,142.36,142.31,0.67462314]
["bitfinex","SOLUSD",1768299178119,2.0213686,142.35,142.31,0.67462314]
["bitfinex","SOLUSD",1768299178304,2.0213686,142.33,142.29,0.67462314]
["bitfinex","SOLUSD",1768299178628,2.0213686,142.34,142.31,0.67462314]
["bitfinex","SOLUSD",1768299178923,12.82,142.35,142.31,7.70136407]
["bitfinex","SOLUSD",1768299179128,2.0213686,142.34,142.31,0.67462314]
["bitfinex","SOLUSD",1768299179705,7.02503544,142.35,142.32,0.67462314]
["bitfinex","SOLUSD",1768299179920,9.04640404,142.35,142.32,0.67462314]
["bitfinex","SOLUSD",1768299181333,2.0213686,142.34,142.32,0.67462314]
["bitfinex","SOLUSD",1768299181531,1.96136862,142.34,142.32,0.64462315]
["bitfinex","SOLUSD",1768299181900,1.96136862,142.34,142.3,7.02720535]
["bitfinex","SOLUSD",1768299182315,2.0213686,142.33,142.29,7.02777566]
["bitfinex","SOLUSD",1768299182515,2.0213686,142.32,142.28,7.02823005]
["bitfinex","SOLUSD",1768299182924,2.0213686,142.32,142.29,7.02786709]
["bitfinex","SOLUSD",1768299183231,17.55990406,142.37,142.29,2.0213686]
["bitfinex","SOLUSD",1768299183442,2.0213686,142.35,142.3,2.0213686]
["bitfinex","SOLUSD",1768299183822,9.04646153,142.35,142.29,9.04926936]
["bitfinex","SOLUSD",1768299184020,2.0213686,142.34,142.29,9.04926936]
["bitfinex","SOLUSD",1768299184215,2.0213686,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1768299184432,2.0213686,142.33,142.29,7.7025239]
["bitfinex","SOLUSD",1768299184636,2.0213686,142.32,142.27,0.65465916]
["bitfinex","SOLUSD",1768299184835,2.0213686,142.29,142.25,7.68423223]
["bitfinex","SOLUSD",1768299185129,2.0213686,142.29,142.26,7.02927229]
["bitfinex","SOLUSD",1768299185332,2.0213686,142.3,142.26,7.68393145]
["bitfinex","SOLUSD",1768299186506,2.0213686,142.31,142.27,0.65465916]
["bitfinex","SOLUSD",1768299186907,14.8413686,142.31,142.27,0.65465916]
["bitfinex","SOLUSD",1768299187116,2.0213686,142.3,142.27,0.65465916]
["bitfinex","SOLUSD",1768299187330,41.79837865,142.38,142.29,0.65465916]
["bitfinex","SOLUSD",1768299187630,2.0213686,142.34,142.3,0.65465916]
["bitfinex","SOLUSD",1768299188312,2.0213686,142.34,142.3,7.68197982]
["bitfinex","SOLUSD",1768299189734,19.84535044,142.35,142.3,7.68197982]
["bitfinex","SOLUSD",1768299189934,2.0213686,142.34,142.3,7.68197982]
["bitfinex","SOLUSD",1768299190123,9.04704173,142.34,142.3,0.65465916]
["bitfinex","SOLUSD",1768299190630,2.0213686,142.33,142.3,0.65465916]
["bitfinex","SOLUSD",1768299190850,2.0213686,142.31,142.28,0.65465916]
["bitfinex","SOLUSD",1768299191310,14.8413686,142.32,142.28,0.65465916]
["bitfinex","SOLUSD",1768299191918,2.0213686,142.31,142.28,0.65465916]
["bitfinex","SOLUSD",1768299192219,2.0213686,142.3,142.26,0.65465916]
["bitfinex","SOLUSD",1768299192546,2.0213686,142.29,142.26,0.65465916]
["bitfinex","SOLUSD",1768299193638,7.02663135,142.32,142.27,0.65465916]
["bitfinex","SOLUSD",1768299193811,14.8413686,142.31,142.27,0.65465916]
["bitfinex","SOLUSD",1768299194215,2.0213686,142.29,142.25,7.68442365]
["bitfinex","SOLUSD",1768299194437,19.84738878,142.31,142.25,0.65465916]
["bitfinex","SOLUSD",1768299194614,2.0213686,142.28,142.25,0.65465916]
["bitfinex","SOLUSD",1768299194816,2.0213686,142.29,142.25,7.68448247]
["bitfinex","SOLUSD",1768299195127,2.0213686,142.29,142.25,7.65448248]
["bitfinex","SOLUSD",1768299195331,12.82,142.3,142.26,9.0504959]
["bitfinex","SOLUSD",1768299195720,19.84738878,142.31,142.27,7.02876239]
["bitfinex","SOLUSD",1768299195929,21.86875738,142.31,142.27,7.02876239]
["bitfinex","SOLUSD",1768299196337,0.1,142.66,142.27,7.02876239]
["bitfinex","SOLUSD",1768299196338,2.0213686,142.37,142.3,2.0213686]
["bitfinex","SOLUSD",1768299196525,14.8413686,142.37,142.32,2.0213686]
["bitfinex","SOLUSD",1768299196943,14.8413686,142.37,142.32,2.71383674]
["bitfinex","SOLUSD",1768299197124,14.8413686,142.37,142.32,0.69246814]
["bitfinex","SOLUSD",1768299197320,9.04581366,142.36,142.32,0.69246814]
["bitfinex","SOLUSD",1768299197831,2.0213686,142.35,142.32,0.69246814]
["bitfinex","SOLUSD",1768299198522,9.04581366,142.36,142.32,0.69246814]
["bitfinex","SOLUSD",1768299200073,2.0213686,142.35,142.32,0.69246814]
["bitfinex","SOLUSD",1768299200437,21.86581366,142.36,142.32,0.69246814]
["bitfinex","SOLUSD",1768299201249,9.04548439,142.37,142.32,9.74022948]
["bitfinex","SOLUSD",1768299201454,19.84411579,142.37,142.33,2.0213686]
["bitfinex","SOLUSD",1768299201628,19.84411579,142.37,142.32,7.71886088]
["bitfinex","SOLUSD",1768299201829,19.84411579,142.37,142.33,2.0213686]
["bitfinex","SOLUSD",1768299202159,7.02411579,142.37,142.33,2.0213686]
["bitfinex","SOLUSD",1768299202450,9.04548439,142.37,142.32,9.74022948]
["bitfinex","SOLUSD",1768299203023,9.07492281,142.38,142.33,9.73972733]
["bitfinex","SOLUSD",1768299203219,19.87315645,142.39,142.35,2.0213686]
["bitfinex","SOLUSD",1768299203643,21.89452505,142.39,142.34,2.71383674]
["bitfinex","SOLUSD",1768299203950,7.02247191,142.4,142.36,0.69246814]
["bitfinex","SOLUSD",1768299204148,9.04384051,142.4,142.36,0.69246814]
["bitfinex","SOLUSD",1768299204449,9.04384051,142.4,142.34,9.73904912]
["bitfinex","SOLUSD",1768299204642,9.0738405,142.4,142.34,9.73904912]
["bitfinex","SOLUSD",1768299204844,9.0738405,142.4,142.35,0.69246814]
["bitfinex","SOLUSD",1768299205143,2.05136859,142.39,142.33,9.73967156]
["bitfinex","SOLUSD",1768299205348,2.0213686,142.38,142.33,9.73967156]
["bitfinex","SOLUSD",1768299206049,9.04518475,142.38,142.33,9.73967156]
["bitfinex","SOLUSD",1768299206848,9.04518475,142.38,142.33,7.71830296]
["bitfinex","SOLUSD",1768299207048,9.04518475,142.38,142.33,9.73967156]
["bitfinex","SOLUSD",1768299207651,9.04518475,142.38,142.33,7.71830296]
["bitfinex","SOLUSD",1768299208026,9.04518475,142.38,142.33,9.73967156]
["bitfinex","SOLUSD",1768299209153,7.05296508,142.39,142.33,9.73967156]
["bitfinex","SOLUSD",1768299209356,9.07433368,142.39,142.34,2.0213686]
["bitfinex","SOLUSD",1768299210458,9.07433368,142.39,142.34,2.71383674]
["bitfinex","SOLUSD",1768299211448,10.21275503,142.39,142.34,3.85225809]
["bitfinex","SOLUSD",1768299211649,10.18275504,142.39,142.35,0.68611796]
["bitfinex","SOLUSD",1768299211841,10.30097222,142.39,142.35,0.68611796]
["bitfinex","SOLUSD",1768299212253,10.30097222,142.39,142.34,3.15978995]
["bitfinex","SOLUSD",1768299214954,10.30097222,142.39,142.33,7.71830296]
["bitfinex","SOLUSD",1768299215151,3.31416007,142.37,142.32,7.74443412]
["bitfinex","SOLUSD",1768299215455,0.6677037,142.36,142.32,0.71807947]
["bitfinex","SOLUSD",1768299215648,0.6677037,142.36,142.32,0.65807947]
["bitfinex","SOLUSD",1768299216036,0.6677037,142.36,142.32,0.62017229]
["bitfinex","SOLUSD",1768299216251,0.6677037,142.36,142.32,3.77996224]
["bitfinex","SOLUSD",1768299216863,0.66359098,142.34,142.27,17.57199795]
["bitfinex","SOLUSD",1768299217158,7.68928139,142.34,142.29,10.18756528]
["bitfinex","SOLUSD",1768299217860,7.68928139,142.34,142.3,3.15978995]
["bitfinex","SOLUSD",1768299218159,7.02504073,142.35,142.31,3.87786942]
["bitfinex","SOLUSD",1768299219456,10.85724877,142.36,142.31,10.90445165]
["bitfinex","SOLUSD",1768299219661,7.69745882,142.36,142.31,10.90445165]
["bitfinex","SOLUSD",1768299220170,7.69745882,142.36,142.31,7.7446617]
["bitfinex","SOLUSD",1768299220345,0.25129823,142.35,142.31,0.71807947]
["bitfinex","SOLUSD",1768299220538,0.25129823,142.35,142.31,3.87786942]
["bitfinex","SOLUSD",1768299220745,13.07129823,142.35,142.31,3.87786942]
["bitfinex","SOLUSD",1768299221254,20.09641896,142.35,142.31,3.87786942]
["bitfinex","SOLUSD",1768299221758,20.09641896,142.35,142.3,7.02732159]
["bitfinex","SOLUSD",1768299221759,0.66867298,142.34,142.29,7.74594632]
["bitfinex","SOLUSD",1768299221964,0.66867298,142.34,142.3,3.87786942]
["bitfinex","SOLUSD",1768299222345,3.82846293,142.34,142.3,0.71807947]
["bitfinex","SOLUSD",1768299222864,0.66867298,142.34,142.3,3.87786942]
["bitfinex","SOLUSD",1768299223080,23.25620891,142.35,142.31,0.71807947]
["bitfinex","SOLUSD",1768299224240,20.09641896,142.35,142.31,3.87786942]
["bitfinex","SOLUSD",1768299225262,23.25620891,142.35,142.31,0.71807947]
["bitfinex","SOLUSD",1768299225863,0.25547198,142.33,142.28,0.71807947]
["bitfinex","SOLUSD",1768299226163,3.15978995,142.3,142.26,0.71807947]
["bitfinex","SOLUSD",1768299227055,0.25956267,142.29,142.25,10.18954334]
["bitfinex","SOLUSD",1768299227366,7.02760326,142.3,142.27,0.71807947]
["bitfinex","SOLUSD",1768299227664,7.27890149,142.3,142.25,3.87786942]
["bitfinex","SOLUSD",1768299227873,10.43869144,142.3,142.25,3.87786942]
["bitfinex","SOLUSD",1768299228244,7.27890149,142.3,142.25,10.90769856]
["bitfinex","SOLUSD",1768299228449,10.43869144,142.3,142.25,10.90769856]
["bitfinex","SOLUSD",1768299228661,12.82,142.3,142.26,7.74722522]
["bitfinex","SOLUSD",1768299228848,12.82,142.3,142.24,17.57544654]
["bitfinex","SOLUSD",1768299228849,3.83267884,142.29,142.24,0.71807947]
["bitfinex","SOLUSD",1768299229042,0.25547198,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299229367,12.82,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299230268,12.82,142.28,142.24,3.87786942]
["bitfinex","SOLUSD",1768299230470,12.82,142.28,142.25,0.71807947]
["bitfinex","SOLUSD",1768299230970,7.02888873,142.27,142.23,0.2]
["bitfinex","SOLUSD",1768299231173,7.02888873,142.27,142.23,0.91807947]
["bitfinex","SOLUSD",1768299231349,7.02888873,142.27,142.23,7.94894298]
["bitfinex","SOLUSD",1768299232066,7.02888873,142.27,142.24,0.71807947]
["bitfinex","SOLUSD",1768299233575,12.82,142.28,142.25,0.71807947]
["bitfinex","SOLUSD",1768299234079,23.00798412,142.29,142.25,0.71807947]
["bitfinex","SOLUSD",1768299234456,10.18772245,142.29,142.25,0.71807947]
["bitfinex","SOLUSD",1768299234661,23.00772245,142.29,142.25,0.71807947]
["bitfinex","SOLUSD",1768299235280,23.67550443,142.29,142.25,0.71807947]
["bitfinex","SOLUSD",1768299235468,3.15978995,142.28,142.25,0.71807947]
["bitfinex","SOLUSD",1768299235982,3.15978995,142.26,142.23,0.91807947]
["bitfinex","SOLUSD",1768299237278,10.18867868,142.27,142.23,0.91807947]
["bitfinex","SOLUSD",1768299238356,3.82256665,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299238856,3.15978995,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299239189,10.18922318,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299239377,23.00922318,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299240287,3.15978995,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768299241162,10.18996916,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768299241985,3.15978995,142.28,142.23,0.91807947]
["bitfinex","SOLUSD",1768299241986,7.02888873,142.27,142.23,0.91807947]
["bitfinex","SOLUSD",1768299242286,12.82,142.26,142.23,0.91807947]
["bitfinex","SOLUSD",1768299243279,23.6771544,142.26,142.23,0.2]
["bitfinex","SOLUSD",1768299243986,12.82,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768299248484,23.0097762,142.25,142.21,7.23169798]
["bitfinex","SOLUSD",1768299249080,23.0097762,142.25,142.21,7.92097568]
["bitfinex","SOLUSD",1768299249274,19.84998625,142.25,142.21,11.08076563]
["bitfinex","SOLUSD",1768299249884,3.15978995,142.24,142.21,7.92097568]
["bitfinex","SOLUSD",1768299250679,10.72732949,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768299250981,3.15978995,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768299252274,15.91978997,142.23,142.19,7.23257942]
["bitfinex","SOLUSD",1768299252474,15.91978997,142.23,142.2,0.6892777]
["bitfinex","SOLUSD",1768299252881,3.49413821,142.22,142.19,7.23257942]
["bitfinex","SOLUSD",1768299253402,0.13434826,142.19,142.15,0.1]
["bitfinex","SOLUSD",1768299253575,3.15978995,142.17,142.15,0.1]
["bitfinex","SOLUSD",1768299253986,12.84,142.18,142.15,0.1]
["bitfinex","SOLUSD",1768299253987,3.15978995,142.18,142.15,0.1]
["bitfinex","SOLUSD",1768299254197,12.84,142.2,142.16,3.15978995]
["bitfinex","SOLUSD",1768299254393,15.99978995,142.2,142.15,7.82398999]
["bitfinex","SOLUSD",1768299254794,12.78000002,142.2,142.16,3.15978995]
["bitfinex","SOLUSD",1768299255001,12.78000002,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1768299255301,12.78000002,142.2,142.18,0.66434952]
["bitfinex","SOLUSD",1768299256398,15.99978995,142.22,142.18,0.66434952]
["bitfinex","SOLUSD",1768299256597,10.19037938,142.24,142.2,0.66434952]
["bitfinex","SOLUSD",1768299256804,3.15978995,142.24,142.2,0.66434952]
["bitfinex","SOLUSD",1768299257406,10.19021979,142.24,142.21,0.66434952]
["bitfinex","SOLUSD",1768299257786,3.15978995,142.25,142.21,0.66434952]
["bitfinex","SOLUSD",1768299259010,3.15978995,142.24,142.21,0.66434952]
["bitfinex","SOLUSD",1768299260080,17.57020839,142.29,142.23,0.66434952]
["bitfinex","SOLUSD",1768299260402,3.15978995,142.27,142.23,0.66434952]
["bitfinex","SOLUSD",1768299260600,3.15978995,142.26,142.23,0.66434952]
["bitfinex","SOLUSD",1768299260796,3.15978995,142.27,142.23,0.66434952]
["bitfinex","SOLUSD",1768299260985,3.15978995,142.27,142.23,7.69511181]
["bitfinex","SOLUSD",1768299261306,3.15978995,142.27,142.24,0.66434952]
["bitfinex","SOLUSD",1768299261688,3.15978995,142.28,142.24,0.66434952]
["bitfinex","SOLUSD",1768299262908,3.15978995,142.28,142.25,0.66434952]
["bitfinex","SOLUSD",1768299265303,10.18827132,142.28,142.25,0.66434952]
["bitfinex","SOLUSD",1768299266180,3.15978995,142.27,142.25,0.66434952]
["bitfinex","SOLUSD",1768299266382,3.15978995,142.26,142.24,0.66434952]
["bitfinex","SOLUSD",1768299266582,3.15978995,142.27,142.24,0.66434952]
["bitfinex","SOLUSD",1768299267686,7.02848137,142.28,142.24,0.66434952]
["bitfinex","SOLUSD",1768299267981,3.15978995,142.27,142.24,0.66434952]
["bitfinex","SOLUSD",1768299271311,3.15978995,142.26,142.24,0.66434952]
["bitfinex","SOLUSD",1768299273297,2.02555054,142.27,142.24,0.66434952]
["bitfinex","SOLUSD",1768299273721,33.30512939,142.28,142.18,6.57252585]
["bitfinex","SOLUSD",1768299273894,33.30512939,142.28,142.19,0.66434952]
["bitfinex","SOLUSD",1768299273895,2.02555054,142.22,142.19,0.66434952]
["bitfinex","SOLUSD",1768299275610,7.03116755,142.23,142.2,0.67626771]
["bitfinex","SOLUSD",1768299275611,2.02555054,142.23,142.2,0.67626771]
["bitfinex","SOLUSD",1768299275811,2.02555054,142.23,142.19,7.70909689]
["bitfinex","SOLUSD",1768299276007,2.02555054,142.22,142.19,0.67626771]
["bitfinex","SOLUSD",1768299276398,2.02555054,142.22,142.19,7.70896478]
["bitfinex","SOLUSD",1768299278218,17.57469244,142.25,142.2,0.67626771]
["bitfinex","SOLUSD",1768299278219,7.0301035,142.25,142.2,0.67626771]
["bitfinex","SOLUSD",1768299278424,2.02555054,142.23,142.2,0.67626771]
["bitfinex","SOLUSD",1768299279102,2.02555054,142.22,142.2,0.67626771]
["bitfinex","SOLUSD",1768299279421,2.02555054,142.23,142.2,0.67626771]
["bitfinex","SOLUSD",1768299279723,2.02555054,142.23,142.21,0.67626771]
["bitfinex","SOLUSD",1768299280224,7.0301035,142.25,142.21,0.67626771]
["bitfinex","SOLUSD",1768299280225,2.02555054,142.22,142.21,0.67626771]
["bitfinex","SOLUSD",1768299282823,2.02555054,142.22,142.19,17.58210844]
["bitfinex","SOLUSD",1768299283023,2.02555054,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1768299283319,2.12455054,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1768299283522,2.02555054,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768299283706,2.02555054,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1768299283901,2.02555054,142.22,142.17,74.34]
["bitfinex","SOLUSD",1768299283902,2.02555054,142.2,142.17,7.03370303]
["bitfinex","SOLUSD",1768299284102,2.02555054,142.2,142.17,19.87370303]
["bitfinex","SOLUSD",1768299284810,2.02555054,142.2,142.17,20.54997074]
["bitfinex","SOLUSD",1768299285121,2.02555054,142.19,142.17,20.54997074]
["bitfinex","SOLUSD",1768299285319,2.02555054,142.19,142.17,13.51626771]
["bitfinex","SOLUSD",1768299285522,7.13570749,142.21,142.15,0.1]
["bitfinex","SOLUSD",1768299285523,2.02555054,142.18,142.15,0.1]
["bitfinex","SOLUSD",1768299285824,2.02555054,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1768299286126,2.02555054,142.22,142.17,7.03372916]
["bitfinex","SOLUSD",1768299286329,2.02555054,142.22,142.18,12.84]
["bitfinex","SOLUSD",1768299286505,2.02555054,142.23,142.18,12.84]
["bitfinex","SOLUSD",1768299287011,0.65519226,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768299287221,2.6807428,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768299287421,2.6807428,142.24,142.19,7.70911108]
["bitfinex","SOLUSD",1768299287628,2.6807428,142.24,142.19,25.29121952]
["bitfinex","SOLUSD",1768299288332,2.02555054,142.22,142.18,20.54958824]
["bitfinex","SOLUSD",1768299288531,2.02555054,142.21,142.18,20.54958824]
["bitfinex","SOLUSD",1768299290229,2.6807428,142.2,142.16,7.71018997]
["bitfinex","SOLUSD",1768299290407,2.02555054,142.19,142.16,13.51626771]
["bitfinex","SOLUSD",1768299291234,2.02555054,142.18,142.16,12.84]
["bitfinex","SOLUSD",1768299291731,2.02555054,142.18,142.15,0.77626771]
["bitfinex","SOLUSD",1768299291732,0.65519226,142.17,142.15,0.1]
["bitfinex","SOLUSD",1768299291913,2.02555054,142.16,142.15,0.1]
["bitfinex","SOLUSD",1768299292811,2.6807428,142.16,142.13,7.2357979]
["bitfinex","SOLUSD",1768299293431,2.02555054,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768299293728,1.99555055,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768299294117,2.02555054,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768299294324,2.02555054,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768299295432,2.02555054,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768299296230,2.02555054,142.14,142.11,7.91295041]
["bitfinex","SOLUSD",1768299297926,0.65519226,142.15,142.11,7.91295041]
["bitfinex","SOLUSD",1768299298124,2.02555054,142.14,142.11,7.91295041]
["bitfinex","SOLUSD",1768299299226,2.6807428,142.14,142.11,7.2366827]
["bitfinex","SOLUSD",1768299299622,2.02555054,142.14,142.11,0.87626771]
["bitfinex","SOLUSD",1768299299828,2.6807428,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768299300134,2.02555054,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768299300344,2.6807428,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768299300645,2.6807428,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768299300835,2.6807428,142.15,142.11,7.91300346]
["bitfinex","SOLUSD",1768299301941,0.65519226,142.15,142.11,7.91300346]
["bitfinex","SOLUSD",1768299302246,2.02555054,142.14,142.11,0.87626771]
["bitfinex","SOLUSD",1768299303851,2.02555054,142.13,142.11,0.87626771]
["bitfinex","SOLUSD",1768299304045,2.02555054,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768299304736,9.71614326,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768299305848,2.02555054,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768299306050,7.69059272,142.14,142.1,0.2]
["bitfinex","SOLUSD",1768299306051,2.69232118,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768299306252,2.69232118,142.11,142.08,7.03825362]
["bitfinex","SOLUSD",1768299306425,0.66677064,142.1,142.08,7.03825362]
["bitfinex","SOLUSD",1768299306626,0.60677066,142.1,142.08,7.03825362]
["bitfinex","SOLUSD",1768299307248,7.03482237,142.15,142.08,7.744782]
["bitfinex","SOLUSD",1768299307442,2.02555054,142.13,142.09,0.70652838]
["bitfinex","SOLUSD",1768299307631,2.02555054,142.14,142.09,0.70652838]
["bitfinex","SOLUSD",1768299308148,17.58371536,142.18,142.09,0.70652838]
["bitfinex","SOLUSD",1768299308354,2.02555054,142.17,142.12,0.70652838]
["bitfinex","SOLUSD",1768299308542,2.69232118,142.16,142.12,0.70652838]
["bitfinex","SOLUSD",1768299309333,2.69232118,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768299311333,2.02555054,142.15,142.12,7.74266929]
["bitfinex","SOLUSD",1768299313556,2.69232118,142.16,142.12,7.74266929]
["bitfinex","SOLUSD",1768299314146,0.66677064,142.14,142.1,7.74350002]
["bitfinex","SOLUSD",1768299314350,2.02555054,142.13,142.1,7.74350002]
["bitfinex","SOLUSD",1768299314733,2.70584036,142.11,142.07,0.71329294]
["bitfinex","SOLUSD",1768299314932,0.68028982,142.09,142.07,7.03872719]
["bitfinex","SOLUSD",1768299315127,0.68028982,142.09,142.06,7.23912097]
["bitfinex","SOLUSD",1768299315340,0.68028982,142.09,142.07,7.03868189]
["bitfinex","SOLUSD",1768299316350,0.49615788,142.09,142.07,7.03868189]
["bitfinex","SOLUSD",1768299316554,2.02555054,142.11,142.07,7.75197483]
["bitfinex","SOLUSD",1768299317336,2.02555054,142.1,142.07,7.75197483]
["bitfinex","SOLUSD",1768299318357,2.02555054,142.11,142.08,0.71329294]
["bitfinex","SOLUSD",1768299319037,2.02555054,142.11,142.08,7.7515266]
["bitfinex","SOLUSD",1768299319954,7.03583835,142.13,142.09,0.71329294]
["bitfinex","SOLUSD",1768299320198,0.68028982,142.14,142.09,0.71329294]
["bitfinex","SOLUSD",1768299320463,2.02555054,142.13,142.09,0.71329294]
["bitfinex","SOLUSD",1768299320650,2.02555054,142.12,142.09,7.75067457]
["bitfinex","SOLUSD",1768299322265,2.70584036,142.15,142.11,0.71329294]
["bitfinex","SOLUSD",1768299323156,0.68028982,142.15,142.12,2.02555054]
["bitfinex","SOLUSD",1768299325262,0.68028982,142.15,142.13,2.02555054]
["bitfinex","SOLUSD",1768299326291,0.68028982,142.14,142.11,2.02555054]
["bitfinex","SOLUSD",1768299327177,7.71584457,142.14,142.09,7.75086514]
["bitfinex","SOLUSD",1768299327355,7.71584457,142.14,142.11,2.02555054]
["bitfinex","SOLUSD",1768299328083,0.68028982,142.14,142.12,2.02555054]
["bitfinex","SOLUSD",1768299329465,2.02555054,142.17,142.12,7.74956261]
["bitfinex","SOLUSD",1768299329466,0.68028982,142.17,142.12,7.74956261]
["bitfinex","SOLUSD",1768299329672,2.70584036,142.15,142.12,7.74956261]
["bitfinex","SOLUSD",1768299329874,2.70584036,142.15,142.09,17.59448237]
["bitfinex","SOLUSD",1768299329875,2.70584036,142.15,142.11,7.74990335]
["bitfinex","SOLUSD",1768299330061,0.68028982,142.13,142.1,2.02555054]
["bitfinex","SOLUSD",1768299330260,2.02555054,142.12,142.09,7.03730463]
["bitfinex","SOLUSD",1768299330554,2.02555054,142.12,142.09,7.75059757]
["bitfinex","SOLUSD",1768299330777,2.02555054,142.12,142.09,0.71329294]
["bitfinex","SOLUSD",1768299331379,2.02555054,142.12,142.09,7.75104158]
["bitfinex","SOLUSD",1768299333391,3.17149299,142.12,142.09,7.75104158]
["bitfinex","SOLUSD",1768299333692,0.68028982,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1768299335069,0.68028982,142.11,142.07,24.63495615]
["bitfinex","SOLUSD",1768299335269,0.69354902,142.1,142.07,24.63495615]
["bitfinex","SOLUSD",1768299335599,3.17149299,142.13,142.08,3.17149299]
["bitfinex","SOLUSD",1768299335767,3.17149299,142.12,142.07,27.80644914]
["bitfinex","SOLUSD",1768299337571,0.69354902,142.11,142.07,27.80644914]
["bitfinex","SOLUSD",1768299337808,3.17149299,142.12,142.08,0.71994298]
["bitfinex","SOLUSD",1768299337966,0.68905195,142.11,142.09,6.78699041]
["bitfinex","SOLUSD",1768299338171,3.17149299,142.13,142.09,6.78699041]
["bitfinex","SOLUSD",1768299339077,3.17149299,142.12,142.09,6.78699041]
["bitfinex","SOLUSD",1768299339373,3.17149299,142.12,142.08,24.63322509]
["bitfinex","SOLUSD",1768299340187,3.17149299,142.12,142.08,28.52466106]
["bitfinex","SOLUSD",1768299340689,3.17149299,142.12,142.08,25.35316807]
["bitfinex","SOLUSD",1768299341490,3.17149299,142.12,142.09,0.71994298]
["bitfinex","SOLUSD",1768299341698,3.17149299,142.12,142.09,7.75740201]
["bitfinex","SOLUSD",1768299342401,3.17149299,142.13,142.1,0.71994298]
["bitfinex","SOLUSD",1768299343614,19.87539335,142.14,142.1,0.71994298]
["bitfinex","SOLUSD",1768299343900,3.17149299,142.12,142.09,0.71994298]
["bitfinex","SOLUSD",1768299345101,3.17149299,142.12,142.09,7.75743139]
["bitfinex","SOLUSD",1768299345403,3.17149299,142.12,142.09,0.71994298]
["bitfinex","SOLUSD",1768299347106,19.8761429,142.13,142.09,0.71994298]
["bitfinex","SOLUSD",1768299347298,3.17149299,142.12,142.09,0.71994298]
["bitfinex","SOLUSD",1768299347500,7.0361429,142.13,142.09,0.71994298]
["bitfinex","SOLUSD",1768299347806,3.17149299,142.11,142.09,0.71994298]
["bitfinex","SOLUSD",1768299348905,7.03651597,142.12,142.09,0.71994298]
["bitfinex","SOLUSD",1768299349097,3.17149299,142.11,142.09,0.71994298]
["bitfinex","SOLUSD",1768299351611,10.20836059,142.11,142.09,0.71994298]
["bitfinex","SOLUSD",1768299351905,3.17149299,142.1,142.07,0.71994298]
["bitfinex","SOLUSD",1768299352111,3.17149299,142.08,142.06,0.91994298]
["bitfinex","SOLUSD",1768299352610,3.17149299,142.07,142.04,0.2]
["bitfinex","SOLUSD",1768299352815,3.17149299,142.06,142.04,0.2]
["bitfinex","SOLUSD",1768299353310,3.17149299,142.05,142.04,0.2]
["bitfinex","SOLUSD",1768299353705,3.17149299,142.05,142.02,19.88108592]
["bitfinex","SOLUSD",1768299353907,3.17149299,142.05,142.02,7.04108592]
["bitfinex","SOLUSD",1768299354109,3.17149299,142.05,142.01,7.24164084]
["bitfinex","SOLUSD",1768299354415,3.17149299,142.05,142.02,7.04119655]
["bitfinex","SOLUSD",1768299354711,3.17149299,142.05,142.03,0.71994298]
["bitfinex","SOLUSD",1768299355118,7.03937766,142.06,142.03,0.71994298]
["bitfinex","SOLUSD",1768299355119,3.17149299,142.04,142.03,0.71994298]
["bitfinex","SOLUSD",1768299355325,7.03937766,142.06,142.03,0.71994298]
["bitfinex","SOLUSD",1768299355326,3.17149299,142.05,142.03,0.71994298]
["bitfinex","SOLUSD",1768299356195,3.17149299,142.04,142.01,0.91994298]
["bitfinex","SOLUSD",1768299357415,3.17149299,142.04,142.02,0.71994298]
["bitfinex","SOLUSD",1768299357619,0.61994298,142.08,142.02,0.71994298]
["bitfinex","SOLUSD",1768299357826,3.17149299,142.06,142.03,7.04062785]
["bitfinex","SOLUSD",1768299359421,3.11149302,142.06,142.03,7.04062785]
["bitfinex","SOLUSD",1768299359720,3.17149299,142.08,142.04,0.689943]
["bitfinex","SOLUSD",1768299360598,3.17149299,142.08,142.04,7.72997882]
["bitfinex","SOLUSD",1768299361831,3.17149299,142.08,142.02,17.60315448]
["bitfinex","SOLUSD",1768299361832,3.17149299,142.06,142.03,7.04057479]
["bitfinex","SOLUSD",1768299362223,3.78652354,142.07,142.04,7.04018252]
["bitfinex","SOLUSD",1768299362533,3.17149299,142.07,142.04,7.7601255]
["bitfinex","SOLUSD",1768299363932,3.17149299,142.07,142.04,0.71994298]
["bitfinex","SOLUSD",1768299364141,0.69354902,142.04,142.01,0.2]
["bitfinex","SOLUSD",1768299364315,3.17149299,142.02,141.98,7.24297198]
["bitfinex","SOLUSD",1768299364634,3.17149299,142.01,141.98,7.24297198]
["bitfinex","SOLUSD",1768299365135,3.17149299,142.01,141.99,7.04268096]
["bitfinex","SOLUSD",1768299365442,25.33615182,142.07,142.01,7.0416959]
["bitfinex","SOLUSD",1768299365615,3.17149299,142.05,142.01,7.0416959]
["bitfinex","SOLUSD",1768299365938,3.17149299,142.04,142.01,7.0416959]
["bitfinex","SOLUSD",1768299366240,3.17149299,142.04,142.01,0.70357618]
["bitfinex","SOLUSD",1768299367335,3.17149299,142.04,142.01,7.74530548]
["bitfinex","SOLUSD",1768299367527,3.17149299,142.04,142.02,0.70357618]
["bitfinex","SOLUSD",1768299368213,3.17149299,142.03,142.0,0.70357618]
["bitfinex","SOLUSD",1768299368413,3.17149299,142.03,142.01,0.70357618]
["bitfinex","SOLUSD",1768299370438,3.17149299,142.03,141.99,7.74599299]
["bitfinex","SOLUSD",1768299370738,3.17149299,142.03,142.0,0.70357618]
["bitfinex","SOLUSD",1768299371535,7.74084198,142.04,142.0,0.70357618]
["bitfinex","SOLUSD",1768299371731,3.17149299,142.03,142.0,0.70357618]
["bitfinex","SOLUSD",1768299372043,3.17149299,142.02,142.0,0.70357618]
["bitfinex","SOLUSD",1768299372535,7.04044149,142.04,142.01,0.70357618]
["bitfinex","SOLUSD",1768299372751,0.70040049,142.04,142.01,0.70357618]
["bitfinex","SOLUSD",1768299372921,7.03991375,142.05,142.01,0.70357618]
["bitfinex","SOLUSD",1768299372922,3.111493,142.03,142.01,0.70357618]
["bitfinex","SOLUSD",1768299373125,3.17149299,142.04,142.01,0.70357618]
["bitfinex","SOLUSD",1768299373332,3.17149299,142.04,142.01,0.67357619]
["bitfinex","SOLUSD",1768299373933,3.17149299,142.04,142.01,7.71514223]
["bitfinex","SOLUSD",1768299374722,7.69415216,142.07,142.01,24.64596009]
["bitfinex","SOLUSD",1768299375028,3.17149299,142.07,142.02,3.17149299]
["bitfinex","SOLUSD",1768299375231,3.17149299,142.08,142.04,0.70833909]
["bitfinex","SOLUSD",1768299375633,3.82685678,142.08,142.04,0.70833909]
["bitfinex","SOLUSD",1768299376538,3.82685678,142.08,142.04,7.74856224]
["bitfinex","SOLUSD",1768299376750,10.86531639,142.08,142.04,7.74856224]
["bitfinex","SOLUSD",1768299378139,0.65536379,142.07,142.01,0.70833909]
["bitfinex","SOLUSD",1768299378347,3.82685678,142.08,142.04,7.74855966]
["bitfinex","SOLUSD",1768299379647,0.65536379,142.08,142.04,7.74855966]
["bitfinex","SOLUSD",1768299379944,3.82685678,142.08,142.04,7.74855966]
["bitfinex","SOLUSD",1768299380142,10.86517071,142.08,142.04,7.74855966]
["bitfinex","SOLUSD",1768299380650,3.17149299,142.07,142.04,0.70833909]
["bitfinex","SOLUSD",1768299380947,3.17149299,142.07,142.03,7.74886664]
["bitfinex","SOLUSD",1768299381329,3.17149299,142.06,142.02,7.74936019]
["bitfinex","SOLUSD",1768299382846,0.65536379,142.07,142.03,0.70833909]
["bitfinex","SOLUSD",1768299383028,3.82685678,142.07,142.03,7.74892417]
["bitfinex","SOLUSD",1768299384050,10.86568016,142.07,142.03,0.70833909]
["bitfinex","SOLUSD",1768299384251,3.17149299,142.06,142.02,7.74945838]
["bitfinex","SOLUSD",1768299384751,3.82685678,142.06,142.02,7.74945838]
["bitfinex","SOLUSD",1768299386862,10.86623856,142.06,142.02,7.74945838]
["bitfinex","SOLUSD",1768299389146,0.65536379,142.05,142.01,3.87983208]
["bitfinex","SOLUSD",1768299390444,0.65536379,142.05,142.02,7.04125502]
["bitfinex","SOLUSD",1768299390742,3.82685678,142.03,142.0,20.61035161]
["bitfinex","SOLUSD",1768299390941,3.17149299,142.01,141.98,7.95124106]
["bitfinex","SOLUSD",1768299391551,2.9935901,142.01,141.98,7.95124106]
["bitfinex","SOLUSD",1768299392054,0.65536379,142.0,141.98,7.24290197]
["bitfinex","SOLUSD",1768299392354,3.17149299,142.02,141.98,7.24290197]
["bitfinex","SOLUSD",1768299393043,3.17149299,142.03,141.98,28.02250877]
["bitfinex","SOLUSD",1768299394255,3.82685678,142.03,141.99,0.70833909]
["bitfinex","SOLUSD",1768299394858,3.82685678,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768299395558,2.6878625,142.03,141.99,7.75087499]
["bitfinex","SOLUSD",1768299395761,2.03249871,142.02,141.99,0.70833909]
["bitfinex","SOLUSD",1768299396257,2.74967198,142.02,141.98,7.90006836]
["bitfinex","SOLUSD",1768299398333,2.74967198,142.02,141.99,0.65713105]
["bitfinex","SOLUSD",1768299398755,2.74967198,142.02,141.99,7.69984883]
["bitfinex","SOLUSD",1768299399861,2.03249871,142.01,141.98,0.85713105]
["bitfinex","SOLUSD",1768299400360,2.03249871,142.01,141.98,7.90017454]
["bitfinex","SOLUSD",1768299400661,2.03249871,142.0,141.98,7.90017454]
["bitfinex","SOLUSD",1768299401352,0.71717327,142.02,141.99,0.65713105]
["bitfinex","SOLUSD",1768299401551,2.74967198,142.02,141.99,0.65713105]
["bitfinex","SOLUSD",1768299402954,2.03249871,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768299403259,2.03249871,141.99,141.96,15.71038691]
["bitfinex","SOLUSD",1768299403439,9.07493256,142.0,141.96,14.32825586]
["bitfinex","SOLUSD",1768299403640,2.03249871,141.97,141.96,20.82794434]
["bitfinex","SOLUSD",1768299403835,2.03249871,141.98,141.96,20.82794434]
["bitfinex","SOLUSD",1768299404246,9.07493256,142.0,141.96,20.82794434]
["bitfinex","SOLUSD",1768299404247,2.03249871,141.99,141.96,20.82794434]
["bitfinex","SOLUSD",1768299406344,2.03249871,142.01,141.96,22.86044305]
["bitfinex","SOLUSD",1768299406754,2.03249871,142.01,141.97,0.65713105]
["bitfinex","SOLUSD",1768299407366,2.03249871,142.01,141.98,7.70037657]
["bitfinex","SOLUSD",1768299408467,2.03249871,142.0,141.98,7.70037657]
["bitfinex","SOLUSD",1768299408872,2.03249871,142.01,141.98,7.70037657]
["bitfinex","SOLUSD",1768299409776,2.03249871,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768299410287,2.03249871,142.0,141.97,7.04350532]
["bitfinex","SOLUSD",1768299410778,7.0413931,142.02,141.98,7.04323868]
["bitfinex","SOLUSD",1768299411080,2.03249871,142.01,141.98,7.70036973]
["bitfinex","SOLUSD",1768299413278,7.0413931,142.02,141.98,7.70036973]
["bitfinex","SOLUSD",1768299413580,2.03249871,142.01,141.98,7.70036973]
["bitfinex","SOLUSD",1768299415855,2.03249871,142.01,141.98,0.65713105]
["bitfinex","SOLUSD",1768299416052,24.64317852,142.03,141.97,0.65713105]
["bitfinex","SOLUSD",1768299416257,2.03249871,142.0,141.97,0.65713105]
["bitfinex","SOLUSD",1768299417162,2.03249871,141.99,141.97,0.65713105]
["bitfinex","SOLUSD",1768299417373,0.90986762,141.99,141.97,0.65713105]
["bitfinex","SOLUSD",1768299419286,7.04131898,142.02,141.97,7.70040496]
["bitfinex","SOLUSD",1768299419492,7.04131898,142.02,141.98,0.65713105]
["bitfinex","SOLUSD",1768299419493,2.03249871,142.0,141.98,0.65713105]
["bitfinex","SOLUSD",1768299419783,2.03249871,142.01,141.98,0.65713105]
["bitfinex","SOLUSD",1768299421276,2.03249871,142.01,141.98,7.69994406]
["bitfinex","SOLUSD",1768299423663,17.59726576,142.07,142.01,0.65713105]
["bitfinex","SOLUSD",1768299423990,2.03249871,142.05,142.02,0.65713105]
["bitfinex","SOLUSD",1768299424762,9.07238376,142.05,142.02,0.65713105]
["bitfinex","SOLUSD",1768299426290,12.86,142.08,142.03,0.66118743]
["bitfinex","SOLUSD",1768299426586,2.03249871,142.07,142.03,0.66118743]
["bitfinex","SOLUSD",1768299426771,9.07078699,142.08,142.05,0.66118743]
["bitfinex","SOLUSD",1768299426976,2.03249871,142.08,142.05,0.60118743]
["bitfinex","SOLUSD",1768299427384,9.07050226,142.09,142.05,0.60118743]
["bitfinex","SOLUSD",1768299428488,2.03249871,142.06,142.0,17.60502083]
["bitfinex","SOLUSD",1768299428693,2.03249871,142.05,142.0,32.49751954]
["bitfinex","SOLUSD",1768299428868,2.03249871,142.05,142.01,0.66118743]
["bitfinex","SOLUSD",1768299429463,2.03249871,142.05,142.02,7.70236753]
["bitfinex","SOLUSD",1768299429684,12.92,142.1,142.04,0.66118743]
["bitfinex","SOLUSD",1768299429964,0.06,142.07,142.03,2.03249871]
["bitfinex","SOLUSD",1768299430163,0.06,142.07,142.02,7.70236753]
["bitfinex","SOLUSD",1768299430164,2.09249871,142.07,142.02,27.33802072]
["bitfinex","SOLUSD",1768299430370,2.03249871,142.08,142.02,25.30552201]
["bitfinex","SOLUSD",1768299430575,2.09249871,142.08,142.03,2.69368614]
["bitfinex","SOLUSD",1768299430775,2.09249871,142.08,142.04,0.66118743]
["bitfinex","SOLUSD",1768299431366,2.03249871,142.08,142.04,0.66118743]
["bitfinex","SOLUSD",1768299431566,2.09249871,142.1,142.06,0.66118743]
["bitfinex","SOLUSD",1768299432292,2.03249871,142.09,142.06,0.66118743]
["bitfinex","SOLUSD",1768299432505,9.07044888,142.09,142.06,0.66118743]
["bitfinex","SOLUSD",1768299433590,9.06988601,142.1,142.06,0.66118743]
["bitfinex","SOLUSD",1768299434096,7.03630734,142.12,142.07,0.66118743]
["bitfinex","SOLUSD",1768299434276,2.03249871,142.11,142.07,0.66118743]
["bitfinex","SOLUSD",1768299434477,2.09249871,142.1,142.06,7.03924307]
["bitfinex","SOLUSD",1768299434798,0.06,142.1,142.06,27.34241849]
["bitfinex","SOLUSD",1768299434991,0.06,142.1,142.07,2.03249871]
["bitfinex","SOLUSD",1768299435497,2.03249871,142.11,142.08,0.67247877]
["bitfinex","SOLUSD",1768299435875,9.0690999,142.12,142.08,0.67247877]
["bitfinex","SOLUSD",1768299436683,2.03249871,142.11,142.08,0.67247877]
["bitfinex","SOLUSD",1768299438696,9.0693994,142.11,142.08,0.67247877]
["bitfinex","SOLUSD",1768299439299,2.03249871,142.13,142.09,0.67247877]
["bitfinex","SOLUSD",1768299439484,2.09249871,142.13,142.09,0.67247877]
["bitfinex","SOLUSD",1768299439875,9.06851266,142.13,142.09,0.67247877]
["bitfinex","SOLUSD",1768299440981,9.06851266,142.13,142.1,0.67247877]
["bitfinex","SOLUSD",1768299440982,7.03601395,142.13,142.1,0.67247877]
["bitfinex","SOLUSD",1768299441299,9.06851266,142.13,142.1,0.67247877]
["bitfinex","SOLUSD",1768299449684,12.84,142.14,142.1,0.67247877]
["bitfinex","SOLUSD",1768299449685,9.06803091,142.14,142.1,0.67247877]
["bitfinex","SOLUSD",1768299450306,0.06,142.13,142.09,9.07021233]
["bitfinex","SOLUSD",1768299451209,9.06803091,142.14,142.1,0.67247877]
["bitfinex","SOLUSD",1768299452104,7.03476575,142.16,142.12,0.67247877]
["bitfinex","SOLUSD",1768299452285,9.06726446,142.16,142.13,0.67247877]
["bitfinex","SOLUSD",1768299455319,2.03249871,142.15,142.13,0.67247877]
["bitfinex","SOLUSD",1768299455991,2.03249871,142.15,142.12,0.66289962]
["bitfinex","SOLUSD",1768299456186,2.09249871,142.14,142.09,0.66289962]
["bitfinex","SOLUSD",1768299456382,2.09249871,142.14,142.09,2.69539833]
["bitfinex","SOLUSD",1768299456606,2.03249871,142.14,142.1,0.66289962]
["bitfinex","SOLUSD",1768299457312,3.17103487,142.13,142.1,0.66289962]
["bitfinex","SOLUSD",1768299457514,3.17103487,142.13,142.1,7.70011154]
["bitfinex","SOLUSD",1768299457715,7.09494852,142.15,142.1,7.70011154]
["bitfinex","SOLUSD",1768299458015,3.17103487,142.13,142.1,7.70011154]
["bitfinex","SOLUSD",1768299459015,3.17103487,142.12,142.1,0.66289962]
["bitfinex","SOLUSD",1768299459197,3.17103487,142.12,142.09,0.66289962]
["bitfinex","SOLUSD",1768299460815,10.26688256,142.13,142.09,0.66289962]
["bitfinex","SOLUSD",1768299461116,10.20688256,142.13,142.09,0.66289962]
["bitfinex","SOLUSD",1768299461493,10.20648711,142.14,142.1,0.66289962]
["bitfinex","SOLUSD",1768299465801,7.03545224,142.14,142.11,0.66289962]
["bitfinex","SOLUSD",1768299468833,10.20604682,142.15,142.11,0.66289962]
["bitfinex","SOLUSD",1768299469916,10.20551064,142.16,142.12,0.66289962]
["bitfinex","SOLUSD",1768299470128,7.03447577,142.16,142.13,0.66289962]
["bitfinex","SOLUSD",1768299470636,10.20551064,142.16,142.13,0.66289962]
["bitfinex","SOLUSD",1768299473438,7.03447577,142.16,142.13,0.66289962]
["bitfinex","SOLUSD",1768299473730,10.20551064,142.16,142.13,0.66289962]
["bitfinex","SOLUSD",1768299477850,27.85132943,142.16,142.12,0.66289962]
["bitfinex","SOLUSD",1768299478045,3.23103487,142.13,142.1,0.66289962]
["bitfinex","SOLUSD",1768299478340,3.23103487,142.13,142.09,3.83393449]
["bitfinex","SOLUSD",1768299478643,3.23103487,142.13,142.09,0.66289962]
["bitfinex","SOLUSD",1768299479310,3.23103487,142.13,142.09,7.70066609]
["bitfinex","SOLUSD",1768299479706,3.17103487,142.11,142.07,0.66289962]
["bitfinex","SOLUSD",1768299479923,3.17103487,142.09,142.06,0.66289962]
["bitfinex","SOLUSD",1768299480212,3.17103487,142.08,142.05,0.66289962]
["bitfinex","SOLUSD",1768299480423,3.14103488,142.08,142.05,0.66289962]
["bitfinex","SOLUSD",1768299480626,3.17103487,142.09,142.05,0.66289962]
["bitfinex","SOLUSD",1768299480810,3.17103487,142.09,142.05,10.87368898]
["bitfinex","SOLUSD",1768299481134,3.17103487,142.1,142.06,0.66289962]
["bitfinex","SOLUSD",1768299481434,10.20836083,142.1,142.06,0.66289962]
["bitfinex","SOLUSD",1768299481646,10.20836083,142.1,142.07,0.66289962]
["bitfinex","SOLUSD",1768299481862,7.03630734,142.12,142.07,0.66289962]
["bitfinex","SOLUSD",1768299482153,7.03630734,142.12,142.06,10.21023631]
["bitfinex","SOLUSD",1768299482154,3.17103487,142.09,142.06,0.66289962]
["bitfinex","SOLUSD",1768299482322,3.14103488,142.08,142.06,0.66289962]
["bitfinex","SOLUSD",1768299482518,3.11103489,142.08,142.06,0.66289962]
["bitfinex","SOLUSD",1768299482952,3.17103487,142.09,142.06,0.66289962]
["bitfinex","SOLUSD",1768299483451,10.20885631,142.09,142.06,0.66289962]
["bitfinex","SOLUSD",1768299484155,10.20885631,142.09,142.04,10.2112617]
["bitfinex","SOLUSD",1768299484751,10.20885631,142.09,142.05,0.68823303]
["bitfinex","SOLUSD",1768299485751,3.17103487,142.09,142.06,0.68823303]
["bitfinex","SOLUSD",1768299487324,3.17103487,142.09,142.06,7.7274236]
["bitfinex","SOLUSD",1768299487528,3.17103487,142.09,142.06,0.68823303]
["bitfinex","SOLUSD",1768299488154,3.17103487,142.13,142.07,0.68823303]
["bitfinex","SOLUSD",1768299488356,3.17103487,142.13,142.09,0.68823303]
["bitfinex","SOLUSD",1768299488654,20.75751374,142.16,142.11,0.68823303]
["bitfinex","SOLUSD",1768299488655,7.03492475,142.15,142.11,0.68823303]
["bitfinex","SOLUSD",1768299488947,3.17103487,142.16,142.13,0.68823303]
["bitfinex","SOLUSD",1768299489155,30.52365762,142.18,142.13,0.68823303]
["bitfinex","SOLUSD",1768299489352,3.17103487,142.16,142.13,0.68823303]
["bitfinex","SOLUSD",1768299491036,3.17103487,142.15,142.11,0.68823303]
["bitfinex","SOLUSD",1768299491244,3.17103487,142.14,142.11,0.68823303]
["bitfinex","SOLUSD",1768299491636,10.20637828,142.14,142.11,0.68823303]
["bitfinex","SOLUSD",1768299491952,3.17103487,142.15,142.11,0.68823303]
["bitfinex","SOLUSD",1768299493054,3.17103487,142.15,142.12,0.68823303]
["bitfinex","SOLUSD",1768299493736,10.20589555,142.15,142.12,0.68823303]
["bitfinex","SOLUSD",1768299495356,3.17103487,142.14,142.11,0.71916433]
["bitfinex","SOLUSD",1768299495739,10.20589555,142.15,142.11,0.71916433]
["bitfinex","SOLUSD",1768299496139,3.17103487,142.14,142.11,0.71916433]
["bitfinex","SOLUSD",1768299497574,10.20589555,142.15,142.11,0.71916433]
["bitfinex","SOLUSD",1768299498980,10.20589555,142.15,142.11,7.75583253]
["bitfinex","SOLUSD",1768299499154,10.20589555,142.15,142.12,0.71916433]
["bitfinex","SOLUSD",1768299501577,7.03486068,142.15,142.12,0.71916433]
["bitfinex","SOLUSD",1768299502084,10.20589555,142.15,142.12,0.71916433]
["bitfinex","SOLUSD",1768299503062,10.20589555,142.15,142.11,7.75583253]
["bitfinex","SOLUSD",1768299503795,10.20589555,142.15,142.11,0.71916433]
["bitfinex","SOLUSD",1768299504382,10.20589555,142.15,142.11,7.75587288]
["bitfinex","SOLUSD",1768299504570,10.20589555,142.15,142.12,0.71916433]
["bitfinex","SOLUSD",1768299507395,7.03486068,142.15,142.11,0.71916433]
["bitfinex","SOLUSD",1768299507572,3.17103487,142.14,142.11,0.71916433]
["bitfinex","SOLUSD",1768299508892,3.17103487,142.12,142.1,0.71916433]
["bitfinex","SOLUSD",1768299509079,3.17103487,142.13,142.1,0.71916433]
["bitfinex","SOLUSD",1768299510888,3.17103487,142.11,142.09,0.71916433]
["bitfinex","SOLUSD",1768299511391,3.17103487,142.1,142.08,0.71916433]
["bitfinex","SOLUSD",1768299512473,3.17103487,142.09,142.07,0.71916433]
["bitfinex","SOLUSD",1768299513583,10.20884612,142.09,142.07,0.71916433]
["bitfinex","SOLUSD",1768299514784,3.17103487,142.08,142.05,0.70858017]
["bitfinex","SOLUSD",1768299515802,3.17103487,142.09,142.05,0.70858017]
["bitfinex","SOLUSD",1768299516095,12.84,142.1,142.06,0.70858017]
["bitfinex","SOLUSD",1768299516299,16.01103487,142.1,142.06,0.70858017]
["bitfinex","SOLUSD",1768299517283,14.87062642,142.1,142.06,7.7477649]
["bitfinex","SOLUSD",1768299517484,2.03062642,142.12,142.08,0.70858017]
["bitfinex","SOLUSD",1768299517800,1.97062645,142.12,142.09,0.70858017]
["bitfinex","SOLUSD",1768299517978,1.97062645,142.12,142.09,0.67858019]
["bitfinex","SOLUSD",1768299518976,7.0661874,142.13,142.09,0.67858019]
["bitfinex","SOLUSD",1768299519180,2.03062642,142.12,142.09,0.67858019]
["bitfinex","SOLUSD",1768299519780,9.06713756,142.12,142.09,0.67858019]
["bitfinex","SOLUSD",1768299519979,0.02999998,142.11,142.07,9.06922962]
["bitfinex","SOLUSD",1768299520486,0.02999998,142.1,142.07,7.0386032]
["bitfinex","SOLUSD",1768299521584,2.03062642,142.11,142.08,0.70858017]
["bitfinex","SOLUSD",1768299521784,7.03651114,142.12,142.08,0.70858017]
["bitfinex","SOLUSD",1768299521985,2.03062642,142.11,142.08,0.70858017]
["bitfinex","SOLUSD",1768299523581,2.03062642,142.12,142.09,0.70858017]
["bitfinex","SOLUSD",1768299523784,19.87598023,142.13,142.09,0.70858017]
["bitfinex","SOLUSD",1768299524097,2.03062642,142.12,142.09,0.70858017]
["bitfinex","SOLUSD",1768299526803,19.87598023,142.13,142.09,0.70858017]
["bitfinex","SOLUSD",1768299527005,2.03062642,142.12,142.09,0.70858017]
["bitfinex","SOLUSD",1768299527785,2.03062642,142.11,142.09,0.70858017]
["bitfinex","SOLUSD",1768299529306,2.03062642,142.1,142.09,0.70858017]
["bitfinex","SOLUSD",1768299531394,2.03062642,142.11,142.09,0.70858017]
["bitfinex","SOLUSD",1768299538718,9.06710047,142.12,142.09,0.70858017]
["bitfinex","SOLUSD",1768299540830,30.45953069,142.13,142.09,0.70858017]
["bitfinex","SOLUSD",1768299540831,17.58769492,142.15,142.1,0.70858017]
["bitfinex","SOLUSD",1768299540991,17.58769492,142.15,142.09,7.0377729]
["bitfinex","SOLUSD",1768299540992,7.06383271,142.17,142.12,0.70858017]
["bitfinex","SOLUSD",1768299541389,7.28594529,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299541602,2.03062642,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299542315,9.06530632,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299545315,5.26051442,142.15,142.12,0.70858017]
["bitfinex","SOLUSD",1768299545619,9.06530632,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299545795,5.26052053,142.15,142.12,0.70858017]
["bitfinex","SOLUSD",1768299545998,9.06530632,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299546219,5.26052176,142.15,142.12,0.70858017]
["bitfinex","SOLUSD",1768299546517,9.06530632,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299546817,5.26067212,142.15,142.12,0.70858017]
["bitfinex","SOLUSD",1768299547004,9.0953063,142.16,142.12,0.70858017]
["bitfinex","SOLUSD",1768299547206,5.26067089,142.15,142.12,0.70858017]
["bitfinex","SOLUSD",1768299547404,9.0953063,142.16,142.12,7.74478525]
["bitfinex","SOLUSD",1768299547604,5.26083385,142.15,142.12,7.74478525]
["bitfinex","SOLUSD",1768299547816,9.0953063,142.16,142.13,0.66222123]
["bitfinex","SOLUSD",1768299548110,5.26083681,142.15,142.13,0.66222123]
["bitfinex","SOLUSD",1768299548317,9.0953063,142.16,142.13,0.66222123]
["bitfinex","SOLUSD",1768299548519,5.26098913,142.15,142.13,0.66222123]
["bitfinex","SOLUSD",1768299548711,9.0953063,142.16,142.13,0.66222123]
["bitfinex","SOLUSD",1768299548908,5.26099036,142.15,142.13,0.66222123]
["bitfinex","SOLUSD",1768299549109,9.06530632,142.16,142.13,0.66222123]
["bitfinex","SOLUSD",1768299549306,5.26099036,142.15,142.13,0.66222123]
["bitfinex","SOLUSD",1768299549506,9.06530632,142.16,142.13,0.66222123]
["bitfinex","SOLUSD",1768299549696,5.2613676,142.15,142.13,0.66222123]
["bitfinex","SOLUSD",1768299549893,7.03383273,142.17,142.13,0.66222123]
["bitfinex","SOLUSD",1768299550105,5.26265481,142.16,142.14,0.66222123]
["bitfinex","SOLUSD",1768299550302,4.53765481,142.15,142.14,0.66222123]
["bitfinex","SOLUSD",1768299551127,4.53765481,142.15,142.08,91.93522407]
["bitfinex","SOLUSD",1768299551304,2.72900603,142.16,142.12,0.66222123]
["bitfinex","SOLUSD",1768299551504,2.03062642,142.15,142.12,0.66222123]
["bitfinex","SOLUSD",1768299554413,9.76346361,142.16,142.12,0.66222123]
["bitfinex","SOLUSD",1768299554932,7.03413417,142.17,142.13,0.69513968]
["bitfinex","SOLUSD",1768299555220,9.06476059,142.17,142.13,0.69513968]
["bitfinex","SOLUSD",1768299555431,9.06476059,142.17,142.14,0.69513968]
["bitfinex","SOLUSD",1768299555724,7.03413417,142.17,142.14,0.69513968]
["bitfinex","SOLUSD",1768299555926,9.06476059,142.17,142.14,0.69513968]
["bitfinex","SOLUSD",1768299558134,9.88360116,142.18,142.14,0.69513968]
["bitfinex","SOLUSD",1768299562441,14.32580692,142.17,142.14,0.69513968]
["bitfinex","SOLUSD",1768299562746,9.19877138,142.17,142.14,0.69513968]
["bitfinex","SOLUSD",1768299564741,2.03062642,142.16,142.14,0.69513968]
["bitfinex","SOLUSD",1768299565947,2.74427183,142.16,142.13,0.69513968]
["bitfinex","SOLUSD",1768299566241,9.77908544,142.16,142.13,0.69513968]
["bitfinex","SOLUSD",1768299566443,2.03062642,142.15,142.13,0.69513968]
["bitfinex","SOLUSD",1768299567144,7.74845902,142.16,142.13,0.69513968]
["bitfinex","SOLUSD",1768299567328,2.03062642,142.15,142.13,0.69513968]
["bitfinex","SOLUSD",1768299569538,9.77908544,142.16,142.13,0.69513968]
["bitfinex","SOLUSD",1768299572132,2.03062642,142.16,142.13,0.69513968]
["bitfinex","SOLUSD",1768299572833,9.19883041,142.17,142.13,0.69513968]
["bitfinex","SOLUSD",1768299573150,2.17056744,142.15,142.11,7.73176757]
["bitfinex","SOLUSD",1768299573354,2.17056744,142.15,142.12,0.69513968]
["bitfinex","SOLUSD",1768299573567,2.03062642,142.15,142.12,0.69513968]
["bitfinex","SOLUSD",1768299573849,0.71949893,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299574148,2.03062642,142.15,142.12,0.69513968]
["bitfinex","SOLUSD",1768299574363,9.78482665,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299575469,7.75420023,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299575652,9.78482665,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299575949,7.75420023,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299576146,9.78482665,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299579355,10.92422646,142.16,142.12,0.69513968]
["bitfinex","SOLUSD",1768299579837,3.17002623,142.15,142.12,0.69513968]
["bitfinex","SOLUSD",1768299580153,3.17002623,142.15,142.1,10.20722227]
["bitfinex","SOLUSD",1768299580154,0.68561609,142.12,142.09,0.68310783]
["bitfinex","SOLUSD",1768299580360,3.85564232,142.12,142.09,0.68310783]
["bitfinex","SOLUSD",1768299580552,0.16769005,142.11,142.08,3.17002623]
["bitfinex","SOLUSD",1768299581063,3.17002623,142.12,142.09,0.68310783]
["bitfinex","SOLUSD",1768299581863,3.86092674,142.13,142.09,0.68310783]
["bitfinex","SOLUSD",1768299582063,10.20589862,142.13,142.09,0.68310783]
["bitfinex","SOLUSD",1768299583065,10.20589862,142.13,142.1,0.68310783]
["bitfinex","SOLUSD",1768299584351,3.17002623,142.14,142.11,0.68310783]
["bitfinex","SOLUSD",1768299584544,10.204532,142.16,142.12,0.68310783]
["bitfinex","SOLUSD",1768299584736,5.26913295,142.15,142.12,0.68310783]
["bitfinex","SOLUSD",1768299584940,10.89543251,142.16,142.12,0.68310783]
["bitfinex","SOLUSD",1768299585258,5.26912731,142.15,142.12,0.68310783]
["bitfinex","SOLUSD",1768299585461,0.69090051,142.16,142.13,0.68310783]
["bitfinex","SOLUSD",1768299585951,16.70092674,142.17,142.13,0.68310783]
["bitfinex","SOLUSD",1768299586251,5.26916747,142.16,142.13,0.68310783]
["bitfinex","SOLUSD",1768299586451,7.03435265,142.16,142.13,0.68310783]
["bitfinex","SOLUSD",1768299587064,7.72496948,142.17,142.14,0.68310783]
["bitfinex","SOLUSD",1768299587267,5.26899552,142.16,142.14,0.68310783]
["bitfinex","SOLUSD",1768299587459,10.89499571,142.17,142.14,0.68310783]
["bitfinex","SOLUSD",1768299591367,7.03406897,142.17,142.14,0.68310783]
["bitfinex","SOLUSD",1768299591558,0.1,142.18,142.16,0.68310783]
["bitfinex","SOLUSD",1768299591765,0.1,142.18,142.16,3.85313406]
["bitfinex","SOLUSD",1768299593172,0.1,142.18,142.16,0.68310783]
["bitfinex","SOLUSD",1768299597574,0.16769005,142.17,142.14,0.68310783]
["bitfinex","SOLUSD",1768299598257,10.99426588,142.18,142.14,7.71832621]
["bitfinex","SOLUSD",1768299598562,0.79090051,142.18,142.15,0.68310783]
["bitfinex","SOLUSD",1768299599681,0.1,142.18,142.15,0.68310783]
["bitfinex","SOLUSD",1768299600664,0.26245847,142.18,142.15,0.68310783]
["bitfinex","SOLUSD",1768299601269,7.1326702,142.2,142.18,0.68310783]
["bitfinex","SOLUSD",1768299601669,0.1,142.2,142.18,3.85313406]
["bitfinex","SOLUSD",1768299602161,7.13250402,142.2,142.18,0.68310783]
["bitfinex","SOLUSD",1768299602368,7.81911011,142.2,142.16,3.85313406]
["bitfinex","SOLUSD",1768299603062,0.26570995,142.19,142.15,3.85313406]
["bitfinex","SOLUSD",1768299603668,10.46905512,142.19,142.15,3.85313406]
["bitfinex","SOLUSD",1768299603874,0.26987683,142.17,142.13,10.88885922]
["bitfinex","SOLUSD",1768299604267,0.26987683,142.17,142.14,0.68310783]
["bitfinex","SOLUSD",1768299604467,3.86092674,142.18,142.14,0.68310783]
["bitfinex","SOLUSD",1768299604871,3.46464462,142.15,142.11,0.72358125]
["bitfinex","SOLUSD",1768299605070,3.17002623,142.14,142.11,0.72358125]
["bitfinex","SOLUSD",1768299605275,3.14002625,142.14,142.11,0.72358125]
["bitfinex","SOLUSD",1768299605585,0.29820998,142.13,142.1,7.03723397]
["bitfinex","SOLUSD",1768299607489,3.14002625,142.14,142.11,0.72358125]
["bitfinex","SOLUSD",1768299610087,0.29461839,142.13,142.1,7.03723397]
["bitfinex","SOLUSD",1768299610784,0.23461841,142.13,142.1,7.03723397]
["bitfinex","SOLUSD",1768299611382,3.17002623,142.13,142.11,0.72358125]
["bitfinex","SOLUSD",1768299613085,3.17002623,142.15,142.11,0.72358125]
["bitfinex","SOLUSD",1768299613294,3.17002623,142.15,142.11,7.76015858]
["bitfinex","SOLUSD",1768299613493,3.17002623,142.15,142.12,0.71071619]
["bitfinex","SOLUSD",1768299614072,3.17002623,142.17,142.13,0.71071619]
["bitfinex","SOLUSD",1768299614292,3.17002623,142.18,142.14,0.71071619]
["bitfinex","SOLUSD",1768299614576,21.54283521,142.2,142.16,0.71071619]
["bitfinex","SOLUSD",1768299614577,7.13258519,142.2,142.16,0.71071619]
["bitfinex","SOLUSD",1768299614889,7.13258519,142.2,142.15,3.88074242]
["bitfinex","SOLUSD",1768299614890,0.68640743,142.19,142.15,3.88074242]
["bitfinex","SOLUSD",1768299615402,3.85643366,142.19,142.15,7.74528092]
["bitfinex","SOLUSD",1768299617188,0.68640743,142.19,142.15,10.91530715]
["bitfinex","SOLUSD",1768299617802,3.17002623,142.19,142.16,0.71071619]
["bitfinex","SOLUSD",1768299618479,3.17002623,142.18,142.15,7.03479048]
["bitfinex","SOLUSD",1768299618867,3.17002623,142.19,142.16,0.71071619]
["bitfinex","SOLUSD",1768299620504,10.20288665,142.19,142.16,0.71071619]
["bitfinex","SOLUSD",1768299620796,0.68160842,142.18,142.15,7.03479048]
["bitfinex","SOLUSD",1768299621490,3.8613301,142.19,142.15,7.74550667]
["bitfinex","SOLUSD",1768299621793,3.17002623,142.19,142.16,0.71071619]
["bitfinex","SOLUSD",1768299628005,3.17002623,142.19,142.16,7.74504234]
["bitfinex","SOLUSD",1768299628195,0.20650664,142.18,142.15,7.03462885]
["bitfinex","SOLUSD",1768299628376,3.17002623,142.19,142.16,0.71071619]
["bitfinex","SOLUSD",1768299628993,3.17002623,142.19,142.14,0.71071619]
["bitfinex","SOLUSD",1768299628994,3.37653287,142.18,142.14,0.71071619]
["bitfinex","SOLUSD",1768299629177,3.17002623,142.15,142.12,0.71071619]
["bitfinex","SOLUSD",1768299631297,3.17002623,142.14,142.12,0.71071619]
["bitfinex","SOLUSD",1768299631792,3.11002626,142.14,142.12,0.71071619]
["bitfinex","SOLUSD",1768299632001,3.11002626,142.14,142.12,0.68071621]
["bitfinex","SOLUSD",1768299635598,3.17002623,142.15,142.12,0.68071621]
["bitfinex","SOLUSD",1768299636106,10.20488771,142.15,142.12,0.68071621]
["bitfinex","SOLUSD",1768299636509,3.17002623,142.14,142.12,0.68071621]
["bitfinex","SOLUSD",1768299638584,7.30310104,142.15,142.12,0.68071621]
["bitfinex","SOLUSD",1768299638912,3.17002623,142.13,142.12,0.65071623]
["bitfinex","SOLUSD",1768299639289,2.02941009,142.13,142.12,0.65071623]
["bitfinex","SOLUSD",1768299640105,0.29793954,142.12,142.1,7.03706332]
["bitfinex","SOLUSD",1768299640410,2.6798999,142.11,142.09,7.03738428]
["bitfinex","SOLUSD",1768299640702,2.02941009,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768299641384,2.02941009,142.12,142.08,7.7476229]
["bitfinex","SOLUSD",1768299641586,2.02941009,142.1,142.09,0.70933462]
["bitfinex","SOLUSD",1768299641795,2.18314095,142.12,142.07,7.03864912]
["bitfinex","SOLUSD",1768299642107,2.68346101,142.1,142.07,7.03864912]
["bitfinex","SOLUSD",1768299642604,2.02941009,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768299643803,2.02941009,142.1,142.07,0.70933462]
["bitfinex","SOLUSD",1768299644107,2.02941009,142.1,142.07,7.74775982]
["bitfinex","SOLUSD",1768299644309,2.02941009,142.1,142.08,0.70933462]
["bitfinex","SOLUSD",1768299645209,2.02941009,142.1,142.08,7.7474287]
["bitfinex","SOLUSD",1768299645705,2.02941009,142.11,142.09,0.70933462]
["bitfinex","SOLUSD",1768299646092,1.96941011,142.11,142.09,0.70933462]
["bitfinex","SOLUSD",1768299646690,2.02941009,142.1,142.09,0.70933462]
["bitfinex","SOLUSD",1768299647007,2.02941009,142.11,142.09,0.70933462]
["bitfinex","SOLUSD",1768299647514,2.02941009,142.11,142.1,0.70933462]
["bitfinex","SOLUSD",1768299647893,2.02941009,142.12,142.09,7.03776159]
["bitfinex","SOLUSD",1768299648108,2.02941009,142.12,142.1,0.70933462]
["bitfinex","SOLUSD",1768299649412,2.02941009,142.11,142.1,0.70933462]
["bitfinex","SOLUSD",1768299650009,7.18926766,142.14,142.1,0.70933462]
["bitfinex","SOLUSD",1768299650212,2.02941009,142.12,142.1,0.70933462]
["bitfinex","SOLUSD",1768299652888,7.18926766,142.14,142.1,0.70933462]
["bitfinex","SOLUSD",1768299653089,2.02941009,142.12,142.1,0.70933462]
["bitfinex","SOLUSD",1768299653710,2.02941009,142.12,142.1,7.74651887]
["bitfinex","SOLUSD",1768299653913,2.02941009,142.13,142.11,0.70933462]
["bitfinex","SOLUSD",1768299654814,2.02941009,142.12,142.11,0.70933462]
["bitfinex","SOLUSD",1768299655209,7.68458452,142.14,142.11,0.70933462]
["bitfinex","SOLUSD",1768299655410,2.02941009,142.12,142.11,0.70933462]
["bitfinex","SOLUSD",1768299656008,1.30441009,142.12,142.11,0.70933462]
["bitfinex","SOLUSD",1768299656211,2.02941009,142.15,142.12,0.70933462]
["bitfinex","SOLUSD",1768299656809,7.03496011,142.15,142.12,0.70933462]
["bitfinex","SOLUSD",1768299657010,0.65405092,142.17,142.14,0.70933462]
["bitfinex","SOLUSD",1768299657520,9.06290762,142.18,142.14,0.70933462]
["bitfinex","SOLUSD",1768299657828,7.03349753,142.18,142.15,0.70933462]
["bitfinex","SOLUSD",1768299658027,7.68754845,142.18,142.15,0.70933462]
["bitfinex","SOLUSD",1768299660927,7.68706715,142.19,142.16,0.70933462]
["bitfinex","SOLUSD",1768299661223,9.71647724,142.19,142.15,0.70933462]
["bitfinex","SOLUSD",1768299663127,0.65405092,142.18,142.14,9.06467571]
["bitfinex","SOLUSD",1768299663425,0.65405092,142.18,142.15,2.02941009]
["bitfinex","SOLUSD",1768299663623,0.65405092,142.17,142.14,2.02941009]
["bitfinex","SOLUSD",1768299663829,2.02941009,142.18,142.15,0.70933462]
["bitfinex","SOLUSD",1768299663999,27.29858568,142.19,142.15,0.70933462]
["bitfinex","SOLUSD",1768299665030,0.67538881,142.18,142.13,7.03558365]
["bitfinex","SOLUSD",1768299665532,0.67538881,142.18,142.14,2.02941009]
["bitfinex","SOLUSD",1768299665729,27.31992357,142.19,142.15,0.71689842]
["bitfinex","SOLUSD",1768299666114,9.06296241,142.18,142.15,0.71689842]
["bitfinex","SOLUSD",1768299667326,7.03355232,142.18,142.15,0.71689842]
["bitfinex","SOLUSD",1768299668730,0.67538881,142.15,142.1,0.71689842]
["bitfinex","SOLUSD",1768299668918,2.02941009,142.13,142.1,0.71689842]
["bitfinex","SOLUSD",1768299669233,2.02941009,142.14,142.11,0.71689842]
["bitfinex","SOLUSD",1768299670727,1.30441009,142.14,142.13,0.71689842]
["bitfinex","SOLUSD",1768299670915,1.30441009,142.14,142.11,0.71689842]
["bitfinex","SOLUSD",1768299672829,1.30441009,142.14,142.11,7.75361005]
["bitfinex","SOLUSD",1768299675035,2.02742569,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1768299675814,2.02742569,142.14,142.1,7.73375216]
["bitfinex","SOLUSD",1768299677632,0.7230156,142.13,142.09,7.03763068]
["bitfinex","SOLUSD",1768299677930,2.02941009,142.12,142.09,7.03763068]
["bitfinex","SOLUSD",1768299678130,2.02941009,142.12,142.09,7.73408517]
["bitfinex","SOLUSD",1768299681430,2.02941009,142.13,142.09,7.73408517]
["bitfinex","SOLUSD",1768299681734,2.75242569,142.13,142.09,7.73408517]
["bitfinex","SOLUSD",1768299681937,2.75242569,142.11,142.08,7.03806704]
["bitfinex","SOLUSD",1768299682118,19.87587018,142.13,142.07,7.73522887]
["bitfinex","SOLUSD",1768299682119,2.02941009,142.1,142.07,7.73522887]
["bitfinex","SOLUSD",1768299682631,2.02941009,142.1,142.05,2.02941009]
["bitfinex","SOLUSD",1768299683419,2.02941009,142.1,142.05,2.72586458]
["bitfinex","SOLUSD",1768299683736,2.02941009,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768299685338,2.02941009,142.1,142.06,7.73573366]
["bitfinex","SOLUSD",1768299686018,2.02941009,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768299687325,9.06678231,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299687845,2.02941009,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299688845,1.96941011,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299689144,1.96941011,142.1,142.07,7.03872931]
["bitfinex","SOLUSD",1768299689830,1.96941011,142.1,142.06,7.03906836]
["bitfinex","SOLUSD",1768299690737,1.96941011,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299693426,9.00674559,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299694328,9.06674557,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299696364,9.00674559,142.1,142.07,0.69645449]
["bitfinex","SOLUSD",1768299696529,9.00674559,142.1,142.06,7.03906836]
["bitfinex","SOLUSD",1768299697056,9.00674559,142.1,142.07,0.66081294]
["bitfinex","SOLUSD",1768299697436,17.58953071,142.13,142.08,0.66081294]
["bitfinex","SOLUSD",1768299697759,2.02941009,142.11,142.08,0.66081294]
["bitfinex","SOLUSD",1768299698138,2.02941009,142.1,142.08,0.66081294]
["bitfinex","SOLUSD",1768299699257,9.06679212,142.1,142.08,0.66081294]
["bitfinex","SOLUSD",1768299699638,2.02941009,142.09,142.06,0.66081294]
["bitfinex","SOLUSD",1768299700033,7.03738203,142.1,142.06,0.66081294]
["bitfinex","SOLUSD",1768299700235,2.02941009,142.09,142.06,0.66081294]
["bitfinex","SOLUSD",1768299701257,2.02941009,142.09,142.07,0.66081294]
["bitfinex","SOLUSD",1768299701455,3.1727577,142.09,142.07,0.66081294]
["bitfinex","SOLUSD",1768299703338,3.11275772,142.09,142.07,0.66081294]
["bitfinex","SOLUSD",1768299703643,3.11275772,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1768299704866,10.21039086,142.1,142.05,10.21253242]
["bitfinex","SOLUSD",1768299705263,10.21039086,142.1,142.06,0.66081294]
["bitfinex","SOLUSD",1768299706067,7.03630734,142.12,142.07,0.66081294]
["bitfinex","SOLUSD",1768299706357,23.04906504,142.12,142.08,0.66081294]
["bitfinex","SOLUSD",1768299706736,3.1727577,142.11,142.08,0.66081294]
["bitfinex","SOLUSD",1768299710264,3.11275772,142.11,142.08,0.66081294]
["bitfinex","SOLUSD",1768299710665,3.11275772,142.11,142.07,7.03858249]
["bitfinex","SOLUSD",1768299711580,3.11275772,142.11,142.08,0.66081294]
["bitfinex","SOLUSD",1768299713074,3.1727577,142.12,142.09,0.66081294]
["bitfinex","SOLUSD",1768299715075,10.20911362,142.12,142.09,0.66081294]
["bitfinex","SOLUSD",1768299717176,7.03635592,142.12,142.09,0.66081294]
["bitfinex","SOLUSD",1768299717378,3.1727577,142.12,142.09,0.66081294]
["bitfinex","SOLUSD",1768299717565,3.1727577,142.12,142.08,7.03822753]
["bitfinex","SOLUSD",1768299717964,3.1727577,142.12,142.08,7.69904047]
["bitfinex","SOLUSD",1768299720180,3.1727577,142.12,142.09,0.66081294]
["bitfinex","SOLUSD",1768299721060,17.58540173,142.17,142.12,0.66081294]
["bitfinex","SOLUSD",1768299721283,12.30298561,142.16,142.12,0.66081294]
["bitfinex","SOLUSD",1768299721482,3.8186581,142.15,142.12,3.1727577]
["bitfinex","SOLUSD",1768299721783,0.71851585,142.18,142.13,7.03561764]
["bitfinex","SOLUSD",1768299721984,0.71851585,142.18,142.14,3.1727577]
["bitfinex","SOLUSD",1768299723476,18.54792474,142.19,142.14,3.83357064]
["bitfinex","SOLUSD",1768299723792,3.1727577,142.19,142.15,0.66081294]
["bitfinex","SOLUSD",1768299724486,3.1427577,142.19,142.15,0.66081294]
["bitfinex","SOLUSD",1768299727083,3.1427577,142.19,142.15,3.83357064]
["bitfinex","SOLUSD",1768299727471,20.67621422,142.2,142.15,3.83357064]
["bitfinex","SOLUSD",1768299727675,0.70374546,142.19,142.15,3.1727577]
["bitfinex","SOLUSD",1768299727891,0.70374546,142.19,142.15,3.87280044]
["bitfinex","SOLUSD",1768299728989,7.73667281,142.19,142.15,3.87280044]
["bitfinex","SOLUSD",1768299729865,0.1,142.2,142.18,0.70004274]
["bitfinex","SOLUSD",1768299730069,0.1,142.23,142.19,3.79127355]
["bitfinex","SOLUSD",1768299730277,0.1,142.23,142.2,3.1727577]
["bitfinex","SOLUSD",1768299730788,0.1,142.23,142.22,3.1727577]
["bitfinex","SOLUSD",1768299730965,0.70374546,142.25,142.17,0.51851585]
["bitfinex","SOLUSD",1768299731167,0.70374546,142.25,142.2,3.1727577]
["bitfinex","SOLUSD",1768299731391,0.70374546,142.25,142.22,2.84501901]
["bitfinex","SOLUSD",1768299731993,0.70374546,142.25,142.23,3.1727577]
["bitfinex","SOLUSD",1768299732173,0.1,142.26,142.23,3.1727577]
["bitfinex","SOLUSD",1768299732363,0.1,142.26,142.24,0.70004274]
["bitfinex","SOLUSD",1768299733291,7.1293927,142.26,142.24,0.70004274]
["bitfinex","SOLUSD",1768299734183,0.1,142.28,142.26,0.70004274]
["bitfinex","SOLUSD",1768299734388,0.1,142.29,142.27,0.70004274]
["bitfinex","SOLUSD",1768299734692,0.1,142.31,142.25,0.66032962]
["bitfinex","SOLUSD",1768299734876,0.1,142.31,142.27,0.66032962]
["bitfinex","SOLUSD",1768299735075,0.1,142.32,142.3,0.66032962]
["bitfinex","SOLUSD",1768299735285,0.1,142.32,142.27,3.1727577]
["bitfinex","SOLUSD",1768299735485,0.1,142.32,142.27,3.83308732]
["bitfinex","SOLUSD",1768299735692,0.4,142.32,142.27,3.83308732]
["bitfinex","SOLUSD",1768299736071,0.4,142.32,142.27,10.86157694]
["bitfinex","SOLUSD",1768299736772,0.1,142.32,142.28,0.66032962]
["bitfinex","SOLUSD",1768299737186,0.1,142.32,142.29,0.66032962]
["bitfinex","SOLUSD",1768299741002,0.1,142.32,142.3,0.66032962]
["bitfinex","SOLUSD",1768299741179,0.1,142.32,142.29,0.66032962]
["bitfinex","SOLUSD",1768299741793,3.1727577,142.3,142.25,30.66032962]
["bitfinex","SOLUSD",1768299742015,3.1727577,142.28,142.25,30.0]
["bitfinex","SOLUSD",1768299742187,3.1727577,142.27,142.24,0.66032962]
["bitfinex","SOLUSD",1768299742372,0.29219682,142.26,142.23,30.0]
["bitfinex","SOLUSD",1768299742576,16.0127577,142.27,142.23,0.66032962]
["bitfinex","SOLUSD",1768299742880,16.0127577,142.28,142.24,0.66032962]
["bitfinex","SOLUSD",1768299744102,23.04123726,142.28,142.24,0.66032962]
["bitfinex","SOLUSD",1768299744302,3.1727577,142.27,142.24,0.66032962]
["bitfinex","SOLUSD",1768299744475,3.1727577,142.26,142.22,0.66032962]
["bitfinex","SOLUSD",1768299744679,3.1727577,142.25,142.22,0.66032962]
["bitfinex","SOLUSD",1768299748120,3.1727577,142.24,142.2,0.66032962]
["bitfinex","SOLUSD",1768299748310,3.1727577,142.23,142.19,0.66032962]
["bitfinex","SOLUSD",1768299748684,3.1727577,142.23,142.19,7.69313342]
["bitfinex","SOLUSD",1768299749813,15.9927577,142.24,142.2,0.66032962]
["bitfinex","SOLUSD",1768299754899,15.9927577,142.24,142.2,7.69263985]
["bitfinex","SOLUSD",1768299756413,7.02952468,142.26,142.21,0.71431899]
["bitfinex","SOLUSD",1768299756602,12.84,142.25,142.21,3.88707669]
["bitfinex","SOLUSD",1768299756907,16.0127577,142.26,142.21,3.88707669]
["bitfinex","SOLUSD",1768299757117,3.1727577,142.25,142.21,0.71431899]
["bitfinex","SOLUSD",1768299757903,3.1727577,142.25,142.21,7.74610433]
["bitfinex","SOLUSD",1768299758103,3.1727577,142.24,142.21,7.74610433]
["bitfinex","SOLUSD",1768299759008,3.2737476,142.24,142.19,7.7470116]
["bitfinex","SOLUSD",1768299759218,3.1727577,142.22,142.19,7.7470116]
["bitfinex","SOLUSD",1768299759516,3.1727577,142.24,142.2,0.71431899]
["bitfinex","SOLUSD",1768299760013,12.84,142.25,142.21,3.88707669]
["bitfinex","SOLUSD",1768299760606,3.1727577,142.26,142.21,3.88707669]
["bitfinex","SOLUSD",1768299760804,16.0127577,142.26,142.21,3.88707669]
["bitfinex","SOLUSD",1768299761202,16.1117577,142.26,142.22,3.1727577]
["bitfinex","SOLUSD",1768299761405,16.1117577,142.26,142.21,3.88707669]
["bitfinex","SOLUSD",1768299761718,23.14114968,142.26,142.21,10.9186434]
["bitfinex","SOLUSD",1768299762415,10.30114968,142.26,142.21,10.9186434]
["bitfinex","SOLUSD",1768299762605,23.14114968,142.26,142.21,10.9186434]
["bitfinex","SOLUSD",1768299762805,19.96839198,142.26,142.22,3.88707669]
["bitfinex","SOLUSD",1768299763407,19.96839198,142.26,142.22,2.74001716]
["bitfinex","SOLUSD",1768299764195,19.86939198,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299767333,21.89509015,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299767625,21.89470591,142.27,142.23,0.71431899]
["bitfinex","SOLUSD",1768299770509,2.02569817,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299770708,2.02569817,142.24,142.21,0.71431899]
["bitfinex","SOLUSD",1768299771025,2.02569817,142.25,142.21,0.71431899]
["bitfinex","SOLUSD",1768299772909,9.0557001,142.25,142.21,0.71431899]
["bitfinex","SOLUSD",1768299774936,7.03000193,142.25,142.21,0.71431899]
["bitfinex","SOLUSD",1768299775126,9.0557001,142.25,142.21,0.71431899]
["bitfinex","SOLUSD",1768299775447,7.03000193,142.25,142.22,0.71431899]
["bitfinex","SOLUSD",1768299776929,7.02952023,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299777106,19.86952023,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299777512,20.16751023,142.26,142.22,2.74001716]
["bitfinex","SOLUSD",1768299778029,19.86952023,142.26,142.23,0.71431899]
["bitfinex","SOLUSD",1768299778925,9.05478804,142.27,142.23,0.71431899]
["bitfinex","SOLUSD",1768299779114,21.89478804,142.27,142.23,0.71431899]
["bitfinex","SOLUSD",1768299779316,7.02859965,142.28,142.25,0.71431899]
["bitfinex","SOLUSD",1768299779511,2.02569817,142.3,142.25,0.71431899]
["bitfinex","SOLUSD",1768299779512,7.02812908,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299779711,7.02812908,142.29,142.25,2.74001716]
["bitfinex","SOLUSD",1768299779930,7.02812908,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299780308,9.05382725,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299780521,7.02812908,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299780720,9.05382725,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299781828,7.02812908,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299782041,9.05382725,142.29,142.25,0.71431899]
["bitfinex","SOLUSD",1768299782412,2.32171816,142.27,142.22,0.71431899]
["bitfinex","SOLUSD",1768299782617,2.02569817,142.25,142.22,0.71431899]
["bitfinex","SOLUSD",1768299784015,2.02569817,142.26,142.22,0.71431899]
["bitfinex","SOLUSD",1768299784221,7.13232302,142.26,142.22,0.71431899]
["bitfinex","SOLUSD",1768299784430,2.13054986,142.24,142.2,0.71431899]
["bitfinex","SOLUSD",1768299785735,9.16113685,142.24,142.2,0.71431899]
["bitfinex","SOLUSD",1768299786428,9.05628516,142.24,142.2,0.71431899]
["bitfinex","SOLUSD",1768299788240,9.15528516,142.24,142.19,9.77843914]
["bitfinex","SOLUSD",1768299788625,9.15528516,142.24,142.2,0.72020438]
["bitfinex","SOLUSD",1768299790444,9.05577806,142.25,142.21,0.72020438]
["bitfinex","SOLUSD",1768299790646,2.02569817,142.25,142.21,0.72020438]
["bitfinex","SOLUSD",1768299791034,9.35543754,142.26,142.22,0.72020438]
["bitfinex","SOLUSD",1768299791624,22.19543754,142.26,142.22,0.72020438]
["bitfinex","SOLUSD",1768299791825,9.35543754,142.26,142.22,0.72020438]
["bitfinex","SOLUSD",1768299792031,22.19543754,142.26,142.22,0.72020438]
["bitfinex","SOLUSD",1768299792755,2.02569817,142.23,142.17,6.59665614]
["bitfinex","SOLUSD",1768299793044,2.02569817,142.21,142.17,0.72020438]
["bitfinex","SOLUSD",1768299794030,0.3,142.27,142.21,0.72020438]
["bitfinex","SOLUSD",1768299794240,5.26586654,142.26,142.23,0.72020438]
["bitfinex","SOLUSD",1768299794436,0.3,142.27,142.23,2.74590255]
["bitfinex","SOLUSD",1768299794644,12.84,142.27,142.24,2.02569817]
["bitfinex","SOLUSD",1768299794952,13.14,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299795149,5.26489669,142.27,142.25,2.02569817]
["bitfinex","SOLUSD",1768299795449,7.02888873,142.27,142.25,2.02569817]
["bitfinex","SOLUSD",1768299796263,5.26504686,142.26,142.25,2.02569817]
["bitfinex","SOLUSD",1768299796949,5.26504686,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299797154,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299797356,5.26514695,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299797558,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299797735,5.26524091,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299797929,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299798132,5.26524214,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299798332,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299798533,5.26533464,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299798832,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299799033,5.26533587,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299799229,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299799456,5.26536113,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299799655,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299799839,5.2653599,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299800038,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299800240,5.26543258,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299800451,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299800671,5.26553032,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299800845,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299801045,5.26553032,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299801265,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299801439,5.26571444,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299801639,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299801864,5.26571321,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299802052,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299802253,5.265619,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299802455,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299802658,5.26571806,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299802855,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299803168,5.26571928,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299803372,7.02888873,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299803543,5.26572797,142.26,142.24,2.72866802]
["bitfinex","SOLUSD",1768299803863,30.71174932,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299803864,20.16861822,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299804166,5.26567006,142.27,142.26,2.02569817]
["bitfinex","SOLUSD",1768299804542,5.26567006,142.27,142.25,2.02569817]
["bitfinex","SOLUSD",1768299804842,20.16861822,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299805053,5.26531505,142.27,142.25,2.02569817]
["bitfinex","SOLUSD",1768299805264,20.16861822,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299805460,5.26519493,142.27,142.25,2.02569817]
["bitfinex","SOLUSD",1768299805660,20.16861822,142.28,142.25,2.02569817]
["bitfinex","SOLUSD",1768299805852,5.26508855,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299806155,20.16861822,142.28,142.24,2.72866802]
["bitfinex","SOLUSD",1768299806357,5.26503803,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299806557,37.739605,142.28,142.24,2.72866802]
["bitfinex","SOLUSD",1768299806748,5.26502839,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299806962,37.739605,142.28,142.24,2.72866802]
["bitfinex","SOLUSD",1768299807274,5.26502911,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299807575,37.739605,142.28,142.24,2.72866802]
["bitfinex","SOLUSD",1768299807754,12.29402296,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299807948,7.02911815,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299811369,7.12811815,142.27,142.24,0.70296985]
["bitfinex","SOLUSD",1768299811590,7.12811815,142.27,142.24,2.72866802]
["bitfinex","SOLUSD",1768299811793,7.12811815,142.27,142.22,0.70296985]
["bitfinex","SOLUSD",1768299812003,0.1009899,142.25,142.2,69.23507672]
["bitfinex","SOLUSD",1768299812165,2.12863837,142.23,142.19,2.72866802]
["bitfinex","SOLUSD",1768299812494,0.1029402,142.23,142.19,2.72866802]
["bitfinex","SOLUSD",1768299813188,9.15971702,142.23,142.19,2.72866802]
["bitfinex","SOLUSD",1768299819704,2.13054986,142.21,142.16,0.67189323]
["bitfinex","SOLUSD",1768299820003,2.13054986,142.21,142.16,2.6975914]
["bitfinex","SOLUSD",1768299820374,2.13054986,142.21,142.17,0.67189323]
["bitfinex","SOLUSD",1768299822191,2.02569817,142.2,142.17,0.67189323]
["bitfinex","SOLUSD",1768299822493,7.13692135,142.21,142.17,0.67189323]
["bitfinex","SOLUSD",1768299822668,2.02569817,142.2,142.17,0.67189323]
["bitfinex","SOLUSD",1768299823268,3.16790968,142.2,142.17,0.67189323]
["bitfinex","SOLUSD",1768299824471,10.30483103,142.21,142.17,0.67189323]
["bitfinex","SOLUSD",1768299824673,3.16790968,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299825577,10.19987114,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299826784,10.1998204,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299833419,7.03191072,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299834316,6.97191074,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299834616,7.07091074,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299834793,0.29799,142.2,142.17,10.87349389]
["bitfinex","SOLUSD",1768299835119,19.87148415,142.22,142.19,0.67189323]
["bitfinex","SOLUSD",1768299835421,19.87148415,142.22,142.18,3.83980291]
["bitfinex","SOLUSD",1768299835795,7.03148415,142.22,142.18,3.83980291]
["bitfinex","SOLUSD",1768299836915,7.27148417,142.22,142.18,3.83980291]
["bitfinex","SOLUSD",1768299837617,7.03148415,142.22,142.19,0.67189323]
["bitfinex","SOLUSD",1768299838321,7.27007416,142.22,142.19,0.67189323]
["bitfinex","SOLUSD",1768299838929,0.23720807,142.2,142.16,10.87404149]
["bitfinex","SOLUSD",1768299839111,3.40511775,142.2,142.16,0.67189323]
["bitfinex","SOLUSD",1768299839920,0.23720807,142.2,142.16,3.83980291]
["bitfinex","SOLUSD",1768299840398,7.26958549,142.2,142.16,10.87411328]
["bitfinex","SOLUSD",1768299843234,7.03237742,142.2,142.17,0.67189323]
["bitfinex","SOLUSD",1768299843534,7.03197669,142.21,142.18,0.67189323]
["bitfinex","SOLUSD",1768299843717,12.84,142.21,142.18,3.16790968]
["bitfinex","SOLUSD",1768299843907,12.84,142.21,142.18,3.83980291]
["bitfinex","SOLUSD",1768299844422,0.24000002,142.22,142.18,3.83980291]
["bitfinex","SOLUSD",1768299844631,7.27117621,142.23,142.19,3.87652575]
["bitfinex","SOLUSD",1768299844821,0.1003959,142.2,142.16,62.10861607]
["bitfinex","SOLUSD",1768299845024,3.26830558,142.2,142.16,0.70861607]
["bitfinex","SOLUSD",1768299845718,10.3008366,142.2,142.16,0.70861607]
["bitfinex","SOLUSD",1768299846937,3.16790968,142.19,142.16,0.70861607]
["bitfinex","SOLUSD",1768299850340,10.2007815,142.19,142.16,0.70861607]
["bitfinex","SOLUSD",1768299851337,3.16790968,142.19,142.16,0.70861607]
["bitfinex","SOLUSD",1768299851756,3.16790968,142.19,142.17,0.70861607]
["bitfinex","SOLUSD",1768299853843,10.20076032,142.19,142.17,0.70861607]
["bitfinex","SOLUSD",1768299856746,7.00285065,142.19,142.17,0.70861607]
["bitfinex","SOLUSD",1768299856956,10.17076033,142.19,142.17,0.67861608]
["bitfinex","SOLUSD",1768299857366,7.00285065,142.19,142.17,0.67861608]
["bitfinex","SOLUSD",1768299857570,10.17076033,142.19,142.17,0.67861608]
["bitfinex","SOLUSD",1768299858078,0.42595467,142.27,142.18,6.33581936]
["bitfinex","SOLUSD",1768299858358,5.26169592,142.26,142.23,3.16790968]
["bitfinex","SOLUSD",1768299858658,10.62306559,142.27,142.23,3.16790968]
["bitfinex","SOLUSD",1768299858863,5.26164064,142.26,142.23,3.83073177]
["bitfinex","SOLUSD",1768299859061,10.62306559,142.27,142.23,3.83073177]
["bitfinex","SOLUSD",1768299859274,25.02737774,142.27,142.23,3.83073177]
["bitfinex","SOLUSD",1768299859741,0.42831867,142.25,142.22,0.66282209]
["bitfinex","SOLUSD",1768299860633,7.45855171,142.25,142.22,0.66282209]
["bitfinex","SOLUSD",1768299860830,7.45855171,142.25,142.2,0.66282209]
["bitfinex","SOLUSD",1768299860831,3.8279242,142.24,142.2,0.66282209]
["bitfinex","SOLUSD",1768299861456,3.8279242,142.24,142.2,10.86296197]
["bitfinex","SOLUSD",1768299861642,0.66001452,142.24,142.2,10.86296197]
["bitfinex","SOLUSD",1768299864139,7.69047438,142.24,142.2,10.86296197]
["bitfinex","SOLUSD",1768299865872,7.69047438,142.24,142.21,0.66282209]
["bitfinex","SOLUSD",1768299868872,0.66001452,142.24,142.21,10.86258053]
["bitfinex","SOLUSD",1768299869055,16.67265244,142.26,142.22,3.83073177]
["bitfinex","SOLUSD",1768299869371,7.69416555,142.26,142.23,0.66282209]
["bitfinex","SOLUSD",1768299869943,10.86209712,142.26,142.22,0.66282209]
["bitfinex","SOLUSD",1768299870466,10.86209712,142.26,142.22,3.83073177]
["bitfinex","SOLUSD",1768299870467,7.69418744,142.26,142.22,3.83073177]
["bitfinex","SOLUSD",1768299870675,7.69418744,142.26,142.22,0.66282209]
["bitfinex","SOLUSD",1768299870851,0.66235488,142.24,142.21,10.19944013]
["bitfinex","SOLUSD",1768299871049,0.60235487,142.24,142.21,10.19944013]
["bitfinex","SOLUSD",1768299871249,0.60235487,142.24,142.21,10.86226222]
["bitfinex","SOLUSD",1768299871460,3.77026455,142.24,142.21,7.69435254]
["bitfinex","SOLUSD",1768299871657,3.16790968,142.24,142.21,7.69435254]
["bitfinex","SOLUSD",1768299872276,3.16790968,142.25,142.21,7.69435254]
["bitfinex","SOLUSD",1768299873070,3.83265244,142.25,142.21,7.69435254]
["bitfinex","SOLUSD",1768299873259,7.39599934,142.26,142.22,0.66282209]
["bitfinex","SOLUSD",1768299873462,10.56390902,142.26,142.22,0.66282209]
["bitfinex","SOLUSD",1768299874677,7.39599934,142.26,142.22,0.66282209]
["bitfinex","SOLUSD",1768299874881,10.56390902,142.26,142.22,7.69412788]
["bitfinex","SOLUSD",1768299875062,10.56390902,142.26,142.23,0.67591295]
["bitfinex","SOLUSD",1768299876161,3.16790968,142.27,142.23,0.67591295]
["bitfinex","SOLUSD",1768299877479,10.19689462,142.27,142.23,0.67591295]
["bitfinex","SOLUSD",1768299880380,7.02898494,142.27,142.24,0.67591295]
["bitfinex","SOLUSD",1768299880567,7.02898494,142.27,142.25,0.67591295]
["bitfinex","SOLUSD",1768299880765,6.96898495,142.27,142.25,0.67591295]
["bitfinex","SOLUSD",1768299887764,7.02839471,142.28,142.25,0.67591295]
["bitfinex","SOLUSD",1768299889284,9.0535169,142.28,142.25,0.67591295]
["bitfinex","SOLUSD",1768299889696,7.02839471,142.28,142.25,0.67591295]
["bitfinex","SOLUSD",1768299891985,7.34491005,142.28,142.25,0.67591295]
["bitfinex","SOLUSD",1768299892573,0.71129981,142.27,142.24,0.67591295]
["bitfinex","SOLUSD",1768299894985,9.76880443,142.28,142.24,0.67591295]
["bitfinex","SOLUSD",1768299897891,22.58880443,142.28,142.24,0.67591295]
["bitfinex","SOLUSD",1768299898491,0.31651534,142.27,142.24,0.67591295]
["bitfinex","SOLUSD",1768299899381,22.58880443,142.28,142.24,0.67591295]
["bitfinex","SOLUSD",1768299899888,9.05450501,142.26,142.23,0.67591295]
["bitfinex","SOLUSD",1768299900485,7.02938282,142.26,142.23,0.67591295]
["bitfinex","SOLUSD",1768299901194,9.05450501,142.26,142.23,0.67591295]
["bitfinex","SOLUSD",1768299902382,9.76580482,142.26,142.23,0.67591295]
["bitfinex","SOLUSD",1768299902572,0.32433246,142.23,142.19,0.67591295]
["bitfinex","SOLUSD",1768299902769,2.34945465,142.23,142.19,0.67591295]
["bitfinex","SOLUSD",1768299902973,2.02512219,142.21,142.18,0.67591295]
["bitfinex","SOLUSD",1768299903269,15.54868305,142.22,142.18,0.67591295]
["bitfinex","SOLUSD",1768299903793,2.02512219,142.21,142.18,0.67591295]
["bitfinex","SOLUSD",1768299903982,2.02512219,142.2,142.18,0.67591295]
["bitfinex","SOLUSD",1768299905064,1.9951222,142.2,142.18,0.67591295]
["bitfinex","SOLUSD",1768299909077,2.34164783,142.24,142.2,0.70300526]
["bitfinex","SOLUSD",1768299909280,2.34164783,142.24,142.19,0.70300526]
["bitfinex","SOLUSD",1768299909281,2.02512219,142.21,142.19,0.70300526]
["bitfinex","SOLUSD",1768299910578,0.32047328,142.22,142.19,0.70300526]
["bitfinex","SOLUSD",1768299910579,2.34559547,142.22,142.19,0.70300526]
["bitfinex","SOLUSD",1768299911197,9.37716868,142.22,142.19,0.70300526]
["bitfinex","SOLUSD",1768299912698,2.02512219,142.2,142.19,0.70300526]
["bitfinex","SOLUSD",1768299912899,2.02512219,142.21,142.19,0.70300526]
["bitfinex","SOLUSD",1768299913693,9.05698395,142.21,142.19,0.70300526]
["bitfinex","SOLUSD",1768299917403,9.05698395,142.21,142.17,0.66000416]
["bitfinex","SOLUSD",1768299917404,9.75306897,142.21,142.17,0.66000416]
["bitfinex","SOLUSD",1768299918811,9.05698395,142.21,142.17,0.66000416]
["bitfinex","SOLUSD",1768299921609,9.39250978,142.21,142.17,0.66000416]
["bitfinex","SOLUSD",1768299922909,9.05767967,142.2,142.17,0.66000416]
["bitfinex","SOLUSD",1768299924611,7.03255748,142.2,142.17,0.66000416]
["bitfinex","SOLUSD",1768299924911,9.39269336,142.21,142.17,0.66000416]
["bitfinex","SOLUSD",1768299925120,2.72120721,142.25,142.2,0.66000416]
["bitfinex","SOLUSD",1768299925410,2.72120721,142.25,142.21,0.66000416]
["bitfinex","SOLUSD",1768299925814,2.02512219,142.25,142.21,0.66000416]
["bitfinex","SOLUSD",1768299926008,9.0552368,142.25,142.21,0.66000416]
["bitfinex","SOLUSD",1768299927394,2.02512219,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299928116,2.71760161,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299928292,7.72293754,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299928810,7.03045812,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299933413,9.05558031,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299937413,9.74805973,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299937713,9.05558031,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299938027,7.03045812,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299938211,9.05558031,142.24,142.21,0.66000416]
["bitfinex","SOLUSD",1768299939128,0.30953444,142.23,142.2,7.72448678]
["bitfinex","SOLUSD",1768299940226,0.30953444,142.23,142.2,7.03227442]
["bitfinex","SOLUSD",1768299941934,9.05558031,142.24,142.21,0.69221236]
["bitfinex","SOLUSD",1768299943028,2.02512219,142.23,142.21,0.69221236]
["bitfinex","SOLUSD",1768299943227,2.02512219,142.23,142.2,0.69221236]
["bitfinex","SOLUSD",1768299943228,2.02512219,142.22,142.2,0.69221236]
["bitfinex","SOLUSD",1768299943408,3.16728933,142.21,142.2,0.69221236]
["bitfinex","SOLUSD",1768299944319,3.16728933,142.21,142.18,0.69221236]
["bitfinex","SOLUSD",1768299944522,3.16728933,142.2,142.18,0.69221236]
["bitfinex","SOLUSD",1768299948920,10.19914362,142.21,142.18,0.69221236]
["bitfinex","SOLUSD",1768299951925,3.16728933,142.2,142.18,0.69221236]
["bitfinex","SOLUSD",1768299952115,10.19985658,142.2,142.17,0.69221236]
["bitfinex","SOLUSD",1768299955644,3.16728933,142.2,142.17,0.69221236]
["bitfinex","SOLUSD",1768299956845,0.71019962,142.19,142.16,7.72637393]
["bitfinex","SOLUSD",1768299957048,0.65019964,142.19,142.16,7.72637393]
["bitfinex","SOLUSD",1768299957348,0.65019964,142.19,142.16,7.03416157]
["bitfinex","SOLUSD",1768299958858,0.65019964,142.19,142.16,10.2014509]
["bitfinex","SOLUSD",1768299960247,0.65019964,142.19,142.16,7.03416157]
["bitfinex","SOLUSD",1768299960551,0.65019964,142.19,142.16,10.89366326]
["bitfinex","SOLUSD",1768299961244,0.62019965,142.19,142.16,10.89366326]
["bitfinex","SOLUSD",1768299961548,0.59019966,142.19,142.16,10.89366326]
["bitfinex","SOLUSD",1768299961751,10.19946731,142.21,142.17,0.69221236]
["bitfinex","SOLUSD",1768299963359,10.92180625,142.21,142.17,0.69221236]
["bitfinex","SOLUSD",1768299963843,0.19073448,142.2,142.17,0.69221236]
["bitfinex","SOLUSD",1768299964249,0.72233894,142.24,142.19,0.69221236]
["bitfinex","SOLUSD",1768299964448,9.06585588,142.28,142.17,68.43352401]
["bitfinex","SOLUSD",1768299964449,0.19073448,142.27,142.21,3.85950169]
["bitfinex","SOLUSD",1768299964628,0.7170229,142.25,142.21,3.85950169]
["bitfinex","SOLUSD",1768299964938,0.72119275,142.26,142.22,0.71009574]
["bitfinex","SOLUSD",1768299965131,0.72119275,142.26,142.21,0.71009574]
["bitfinex","SOLUSD",1768299965330,0.72119275,142.26,142.22,3.16728933]
["bitfinex","SOLUSD",1768299965532,7.75058374,142.26,142.22,10.90866787]
["bitfinex","SOLUSD",1768299967458,0.19186921,142.25,142.22,10.19857213]
["bitfinex","SOLUSD",1768299970059,0.19186921,142.25,142.22,10.90866787]
["bitfinex","SOLUSD",1768299970734,0.72119275,142.26,142.23,0.71009574]
["bitfinex","SOLUSD",1768299973162,7.75025753,142.27,142.23,0.71009574]
["bitfinex","SOLUSD",1768299975260,7.75025753,142.27,142.23,3.87738507]
["bitfinex","SOLUSD",1768299975448,7.75025753,142.27,142.23,3.82772943]
["bitfinex","SOLUSD",1768299976251,0.19186921,142.26,142.23,3.82772943]
["bitfinex","SOLUSD",1768299978467,0.19186921,142.26,142.23,0.6604401]
["bitfinex","SOLUSD",1768299980547,7.71633851,142.27,142.23,0.6604401]
["bitfinex","SOLUSD",1768299982764,0.22544904,142.26,142.23,0.6604401]
["bitfinex","SOLUSD",1768299984654,7.71633851,142.27,142.23,0.6604401]
["bitfinex","SOLUSD",1768299985069,0.68727373,142.27,142.24,0.6604401]
["bitfinex","SOLUSD",1768299985272,7.71534546,142.29,142.26,0.6604401]
["bitfinex","SOLUSD",1768299988669,7.71533436,142.29,142.26,0.6604401]
["bitfinex","SOLUSD",1768299991683,0.2300211,142.26,142.21,0.6604401]
["bitfinex","SOLUSD",1768299991977,3.84541848,142.24,142.21,0.6604401]
["bitfinex","SOLUSD",1768299992677,10.87612915,142.24,142.2,30.6604401]
["bitfinex","SOLUSD",1768299992877,7.70883982,142.24,142.2,0.6604401]
["bitfinex","SOLUSD",1768299993172,10.87612915,142.24,142.2,0.6604401]
["bitfinex","SOLUSD",1768299994379,3.84541848,142.24,142.2,7.69260728]
["bitfinex","SOLUSD",1768299994675,7.70860227,142.24,142.2,7.69260728]
["bitfinex","SOLUSD",1768299994876,10.8758916,142.24,142.2,7.69260728]
["bitfinex","SOLUSD",1768299996383,10.8758916,142.24,142.2,0.6604401]
["bitfinex","SOLUSD",1768299997086,3.16728933,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768299998081,3.40179151,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768299998786,0.23450218,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768299999084,3.40179151,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768299999784,0.23450218,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768300001283,0.23450218,142.23,142.2,7.69278198]
["bitfinex","SOLUSD",1768300001787,0.23450218,142.23,142.2,0.6604401]
["bitfinex","SOLUSD",1768300002094,0.23450218,142.23,142.19,0.68779786]
["bitfinex","SOLUSD",1768300002287,0.6693449,142.2,142.17,7.72162121]
["bitfinex","SOLUSD",1768300002581,3.16728933,142.22,142.17,7.72162121]
["bitfinex","SOLUSD",1768300002972,24.60802923,142.23,142.17,7.72162121]
["bitfinex","SOLUSD",1768300003288,3.16728933,142.22,142.17,7.72162121]
["bitfinex","SOLUSD",1768300004084,10.19878221,142.22,142.17,7.72162121]
["bitfinex","SOLUSD",1768300004469,0.72026106,142.21,142.17,7.72162121]
["bitfinex","SOLUSD",1768300006389,9.77934001,142.21,142.17,0.68779786]
["bitfinex","SOLUSD",1768300007408,2.74138973,142.19,142.16,0.68779786]
["bitfinex","SOLUSD",1768300007778,2.74138973,142.19,142.15,0.68779786]
["bitfinex","SOLUSD",1768300008199,0.12940863,142.18,142.15,0.68779786]
["bitfinex","SOLUSD",1768300008491,0.12940863,142.18,142.15,7.72260257]
["bitfinex","SOLUSD",1768300009203,2.74735733,142.19,142.15,7.72260257]
["bitfinex","SOLUSD",1768300009707,0.1235007,142.18,142.15,0.68779786]
["bitfinex","SOLUSD",1768300009910,2.74735733,142.19,142.15,7.72242904]
["bitfinex","SOLUSD",1768300010707,0.72026106,142.19,142.15,7.72242904]
["bitfinex","SOLUSD",1768300010905,2.74735733,142.19,142.15,7.72242904]
["bitfinex","SOLUSD",1768300011093,7.75281179,142.2,142.16,0.68779786]
["bitfinex","SOLUSD",1768300011291,9.77990806,142.2,142.16,0.68779786]
["bitfinex","SOLUSD",1768300011799,2.02709627,142.19,142.16,0.68779786]
["bitfinex","SOLUSD",1768300013413,9.18362863,142.19,142.16,0.68779786]
["bitfinex","SOLUSD",1768300013912,2.74138973,142.18,142.15,0.68779786]
["bitfinex","SOLUSD",1768300014087,2.74138973,142.18,142.14,20.56295122]
["bitfinex","SOLUSD",1768300015514,2.74138973,142.18,142.15,0.68779786]
["bitfinex","SOLUSD",1768300019715,2.02709627,142.16,142.13,0.68779786]
["bitfinex","SOLUSD",1768300020223,2.02709627,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300020516,2.16229526,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300021509,2.02709627,142.13,142.1,7.72491381]
["bitfinex","SOLUSD",1768300021690,1.99714304,142.13,142.1,7.72491381]
["bitfinex","SOLUSD",1768300022093,0.72026106,142.15,142.11,0.68779786]
["bitfinex","SOLUSD",1768300022505,7.75471872,142.16,142.12,0.68779786]
["bitfinex","SOLUSD",1768300022820,0.1235007,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300024719,0.06350593,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300025705,2.0906022,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300032520,0.06350593,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300033316,2.0906022,142.15,142.12,0.68779786]
["bitfinex","SOLUSD",1768300035634,2.71211075,142.14,142.11,0.71492695]
["bitfinex","SOLUSD",1768300037719,0.68501448,142.14,142.11,0.71492695]
["bitfinex","SOLUSD",1768300039723,0.68501448,142.14,142.11,7.7517289]
["bitfinex","SOLUSD",1768300048135,14.96609627,142.17,142.14,0.71492695]
["bitfinex","SOLUSD",1768300048335,12.84,142.17,142.14,0.71492695]
["bitfinex","SOLUSD",1768300049222,7.71878583,142.18,142.14,0.71492695]
["bitfinex","SOLUSD",1768300049427,17.58210844,142.19,142.15,0.71492695]
["bitfinex","SOLUSD",1768300049428,2.71211075,142.19,142.15,0.71492695]
["bitfinex","SOLUSD",1768300050745,9.74506825,142.19,142.15,0.71492695]
["bitfinex","SOLUSD",1768300051245,0.67915433,142.18,142.15,9.0618715]
["bitfinex","SOLUSD",1768300051442,7.03256642,142.2,142.16,0.71492695]
["bitfinex","SOLUSD",1768300051628,7.03256642,142.2,142.17,0.71492695]
["bitfinex","SOLUSD",1768300052646,7.13156642,142.2,142.17,0.71492695]
["bitfinex","SOLUSD",1768300057654,7.13156642,142.2,142.16,0.67601937]
["bitfinex","SOLUSD",1768300058249,2.02709627,142.21,142.17,0.67601937]
["bitfinex","SOLUSD",1768300058250,9.74399898,142.21,142.17,0.67601937]
["bitfinex","SOLUSD",1768300060155,2.12609627,142.2,142.16,0.67601937]
["bitfinex","SOLUSD",1768300060352,2.02709627,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300061750,5.26114021,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300061929,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300062128,5.26114347,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300062352,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300062553,5.26171539,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300062738,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300062938,5.26171213,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300063157,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300063359,5.26234608,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300063659,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300063854,5.26234933,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300064056,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300064361,5.26251221,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300064536,9.06001563,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300064736,5.26305141,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300065051,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300065361,5.26321819,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300065543,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300065740,5.26321819,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300066061,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300066251,5.26337681,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300066443,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300066645,5.26321769,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300066845,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300067041,5.26321769,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300067347,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300067551,5.26325418,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300067736,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300068036,5.26325418,142.18,142.16,0.67601937]
["bitfinex","SOLUSD",1768300068335,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300072666,7.71207369,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300072845,7.03291936,142.19,142.16,0.67601937]
["bitfinex","SOLUSD",1768300073157,7.0323488,142.2,142.17,0.67601937]
["bitfinex","SOLUSD",1768300073863,7.00234881,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300075266,10.17029848,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300078867,7.00234881,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300079241,3.85296415,142.21,142.18,0.67601937]
["bitfinex","SOLUSD",1768300079860,3.16794967,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300080062,3.26694967,142.2,142.17,0.67601937]
["bitfinex","SOLUSD",1768300080466,3.13794968,142.2,142.17,0.67601937]
["bitfinex","SOLUSD",1768300081073,0.68501448,142.21,142.17,0.67601937]
["bitfinex","SOLUSD",1768300081365,7.0323488,142.2,142.17,0.67601937]
["bitfinex","SOLUSD",1768300081562,7.0023488,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300082780,10.17029847,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300082981,10.26929847,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300083481,7.0023488,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300084692,10.17029847,142.2,142.18,0.67601937]
["bitfinex","SOLUSD",1768300085891,0.67915433,142.19,142.15,10.20246261]
["bitfinex","SOLUSD",1768300086078,0.67915433,142.19,142.15,10.91010916]
["bitfinex","SOLUSD",1768300086373,0.67915433,142.19,142.16,0.70764655]
["bitfinex","SOLUSD",1768300087475,0.6491543,142.19,142.16,0.70764655]
["bitfinex","SOLUSD",1768300087863,7.68204346,142.19,142.16,0.70764655]
["bitfinex","SOLUSD",1768300091488,7.03288916,142.19,142.16,0.70764655]
["bitfinex","SOLUSD",1768300093520,33.37716,142.26,142.19,0.70764655]
["bitfinex","SOLUSD",1768300093521,3.16794967,142.25,142.19,0.70764655]
["bitfinex","SOLUSD",1768300093660,0.6494543,142.24,142.2,3.16794967]
["bitfinex","SOLUSD",1768300093978,0.6494543,142.24,142.2,3.87559622]
["bitfinex","SOLUSD",1768300094290,0.6494543,142.24,142.2,0.70764655]
["bitfinex","SOLUSD",1768300094664,0.10450454,142.23,142.2,10.90792057]
["bitfinex","SOLUSD",1768300095069,0.10450454,142.23,142.19,10.20069668]
["bitfinex","SOLUSD",1768300095370,0.10450454,142.23,142.19,10.91916933]
["bitfinex","SOLUSD",1768300095993,0.10450454,142.23,142.19,9.41916933]
["bitfinex","SOLUSD",1768300096890,0.64400481,142.22,142.19,9.41916933]
["bitfinex","SOLUSD",1768300099000,7.03100611,142.23,142.2,0.71847265]
["bitfinex","SOLUSD",1768300105412,7.03100611,142.23,142.21,0.71847265]
["bitfinex","SOLUSD",1768300106205,7.0303712,142.24,142.2,3.16794967]
["bitfinex","SOLUSD",1768300109208,10.19832087,142.24,142.2,3.16794967]
["bitfinex","SOLUSD",1768300109413,3.16794967,142.24,142.2,3.16794967]
["bitfinex","SOLUSD",1768300109899,3.16794967,142.24,142.19,8.70069668]
["bitfinex","SOLUSD",1768300111510,7.03086549,142.23,142.19,5.53274701]
["bitfinex","SOLUSD",1768300111704,7.03086549,142.23,142.19,8.70069668]
["bitfinex","SOLUSD",1768300114415,7.03086549,142.23,142.19,3.16794967]
["bitfinex","SOLUSD",1768300114598,3.16794967,142.2,142.15,5.84841549]
["bitfinex","SOLUSD",1768300114797,15.9779649,142.2,142.15,10.20251507]
["bitfinex","SOLUSD",1768300115198,12.81001523,142.2,142.16,3.16794967]
["bitfinex","SOLUSD",1768300116029,12.81001523,142.2,142.16,10.20227676]
["bitfinex","SOLUSD",1768300116927,7.0325387,142.2,142.16,10.20227676]
["bitfinex","SOLUSD",1768300117416,17.57663223,142.24,142.17,3.16794967]
["bitfinex","SOLUSD",1768300117608,17.57663223,142.24,142.18,3.16794967]
["bitfinex","SOLUSD",1768300117609,16.00794967,142.23,142.18,3.16794967]
["bitfinex","SOLUSD",1768300117919,16.00794967,142.23,142.17,3.16794967]
["bitfinex","SOLUSD",1768300118619,23.03881516,142.23,142.17,10.20137469]
["bitfinex","SOLUSD",1768300120122,23.03881516,142.23,142.18,3.16794967]
["bitfinex","SOLUSD",1768300122126,7.6866995,142.22,142.19,0.65736426]
["bitfinex","SOLUSD",1768300123531,10.85464917,142.22,142.19,0.65736426]
["bitfinex","SOLUSD",1768300123711,0.099,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300124726,7.13095881,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300126310,7.03195881,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300133526,7.68141311,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300134914,7.03195881,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300142549,7.03195881,142.21,142.19,0.65736426]
["bitfinex","SOLUSD",1768300143249,7.13095881,142.21,142.18,0.65736426]
["bitfinex","SOLUSD",1768300143646,0.6494543,142.2,142.17,9.71800291]
["bitfinex","SOLUSD",1768300148570,7.13095881,142.21,142.18,0.67670155]
["bitfinex","SOLUSD",1768300151455,7.03195881,142.21,142.18,0.67670155]
["bitfinex","SOLUSD",1768300154080,19.87154485,142.22,142.18,0.67670155]
["bitfinex","SOLUSD",1768300154272,19.87154485,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300155778,5.26887846,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300155985,19.87154485,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300156158,5.26887969,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300156479,19.87154485,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300156777,5.26963452,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300156980,21.89841503,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157174,5.26963452,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157357,21.89841503,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157358,9.05841503,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157558,5.27049843,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157758,9.05841503,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300157958,5.2704972,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300158251,7.13054485,142.22,142.19,0.67670155]
["bitfinex","SOLUSD",1768300158458,7.03193982,142.21,142.19,0.67670155]
["bitfinex","SOLUSD",1768300161687,9.7082643,142.21,142.17,0.66301013]
["bitfinex","SOLUSD",1768300161989,5.27399588,142.2,142.17,0.66301013]
["bitfinex","SOLUSD",1768300162188,9.7082643,142.21,142.17,0.66301013]
["bitfinex","SOLUSD",1768300162392,5.27411268,142.2,142.17,0.66301013]
["bitfinex","SOLUSD",1768300162686,9.7082643,142.21,142.17,0.66301013]
["bitfinex","SOLUSD",1768300162889,12.30684565,142.2,142.17,0.66301013]
["bitfinex","SOLUSD",1768300163089,7.03247751,142.2,142.17,0.66301013]
["bitfinex","SOLUSD",1768300164802,7.03247751,142.2,142.18,0.66301013]
["bitfinex","SOLUSD",1768300165373,7.6814865,142.21,142.18,0.66301013]
["bitfinex","SOLUSD",1768300165591,7.0320322,142.21,142.18,0.66301013]
["bitfinex","SOLUSD",1768300175897,0.6494543,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300176081,7.0320322,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300177199,7.0320322,142.21,142.17,2.71918608]
["bitfinex","SOLUSD",1768300178201,7.0320322,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300178593,24.61166794,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300178910,5.27453358,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300179111,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300179278,5.27453677,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300179478,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300179702,5.27436642,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300179887,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300180199,5.27436642,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300180392,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300180594,5.27421071,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300180795,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300181094,5.27421071,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300181295,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300181498,5.27406427,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300181699,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300181900,5.27406427,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300182098,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300183200,24.61166794,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300183406,26.63853812,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300184707,12.3065046,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300184889,7.03256619,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300186307,26.63836021,142.21,142.17,0.6923159]
["bitfinex","SOLUSD",1768300186811,5.27378822,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300186984,2.02687018,142.2,142.17,0.6923159]
["bitfinex","SOLUSD",1768300187609,2.02687018,142.19,142.16,0.6923159]
["bitfinex","SOLUSD",1768300187813,24.61149003,142.21,142.16,0.6923159]
["bitfinex","SOLUSD",1768300188009,2.02687018,142.19,142.16,0.6923159]
["bitfinex","SOLUSD",1768300189314,9.05964132,142.2,142.16,0.6923159]
["bitfinex","SOLUSD",1768300191314,3.16801139,142.2,142.16,0.6923159]
["bitfinex","SOLUSD",1768300192712,10.20083956,142.2,142.16,0.6923159]
["bitfinex","SOLUSD",1768300194918,10.20096264,142.19,142.16,0.6923159]
["bitfinex","SOLUSD",1768300199214,3.16801139,142.18,142.16,0.6923159]
["bitfinex","SOLUSD",1768300199413,3.10801139,142.18,142.16,0.6923159]
["bitfinex","SOLUSD",1768300199918,3.10801139,142.18,142.15,0.6923159]
["bitfinex","SOLUSD",1768300200301,3.16801139,142.17,142.14,0.6923159]
["bitfinex","SOLUSD",1768300200495,7.03411809,142.17,142.14,0.6923159]
["bitfinex","SOLUSD",1768300200704,10.20212948,142.17,142.14,0.6923159]
["bitfinex","SOLUSD",1768300201022,3.16801139,142.22,142.17,0.6923159]
["bitfinex","SOLUSD",1768300201320,3.16801139,142.22,142.18,0.6923159]
["bitfinex","SOLUSD",1768300201511,16.00801139,142.23,142.18,0.6923159]
["bitfinex","SOLUSD",1768300201707,5.26907677,142.22,142.19,0.6923159]
["bitfinex","SOLUSD",1768300202013,12.84,142.23,142.19,0.6923159]
["bitfinex","SOLUSD",1768300202229,0.17325555,142.25,142.21,3.16801139]
["bitfinex","SOLUSD",1768300202920,0.17325555,142.25,142.21,3.86032729]
["bitfinex","SOLUSD",1768300203220,0.65555454,142.24,142.2,3.86032729]
["bitfinex","SOLUSD",1768300203429,0.65555454,142.22,142.19,0.6923159]
["bitfinex","SOLUSD",1768300204805,0.65555454,142.22,142.19,3.86032729]
["bitfinex","SOLUSD",1768300209724,7.68696598,142.22,142.19,0.6923159]
["bitfinex","SOLUSD",1768300209933,0.69184205,142.21,142.19,0.6923159]
["bitfinex","SOLUSD",1768300210104,0.64549708,142.21,142.19,0.6923159]
["bitfinex","SOLUSD",1768300210413,0.64549708,142.21,142.18,3.8360565]
["bitfinex","SOLUSD",1768300210729,3.16801139,142.2,142.16,0.66804511]
["bitfinex","SOLUSD",1768300211343,3.16801139,142.21,142.16,3.8360565]
["bitfinex","SOLUSD",1768300211515,10.2002499,142.21,142.16,7.70224523]
["bitfinex","SOLUSD",1768300211716,10.2002499,142.21,142.16,10.87025662]
["bitfinex","SOLUSD",1768300212117,0.69184205,142.2,142.16,10.87025662]
["bitfinex","SOLUSD",1768300215745,7.72421365,142.2,142.16,10.87025662]
["bitfinex","SOLUSD",1768300217039,0.7245619,142.21,142.18,3.88350016]
["bitfinex","SOLUSD",1768300219446,0.7245619,142.22,142.19,0.71548877]
["bitfinex","SOLUSD",1768300219642,0.7245619,142.25,142.21,0.71548877]
["bitfinex","SOLUSD",1768300219835,5.98759942,142.24,142.21,0.71548877]
["bitfinex","SOLUSD",1768300220143,0.7245619,142.24,142.2,0.71548877]
["bitfinex","SOLUSD",1768300220442,0.7245619,142.21,142.17,7.03363105]
["bitfinex","SOLUSD",1768300220836,0.7245619,142.2,142.16,7.03424489]
["bitfinex","SOLUSD",1768300221035,0.7245619,142.2,142.16,10.20225628]
["bitfinex","SOLUSD",1768300221549,0.7245619,142.2,142.17,0.71548877]
["bitfinex","SOLUSD",1768300222254,0.7245619,142.2,142.16,10.20225628]
["bitfinex","SOLUSD",1768300222438,0.7245619,142.2,142.16,7.03424489]
["bitfinex","SOLUSD",1768300223438,0.7245619,142.2,142.16,10.20225628]
["bitfinex","SOLUSD",1768300224255,0.7245619,142.2,142.16,10.91774505]
["bitfinex","SOLUSD",1768300228148,0.7245619,142.2,142.17,3.16801139]
["bitfinex","SOLUSD",1768300228452,0.7245619,142.21,142.18,0.71548877]
["bitfinex","SOLUSD",1768300228632,0.7245619,142.21,142.17,0.71548877]
["bitfinex","SOLUSD",1768300228955,0.7245619,142.2,142.16,7.03424489]
["bitfinex","SOLUSD",1768300229155,0.6945619,142.2,142.16,7.74973366]
["bitfinex","SOLUSD",1768300229348,0.6945619,142.2,142.16,10.91774505]
["bitfinex","SOLUSD",1768300240055,0.6345619,142.2,142.17,3.85851372]
["bitfinex","SOLUSD",1768300240368,0.6345619,142.2,142.17,10.20144984]
["bitfinex","SOLUSD",1768300241367,12.84,142.23,142.18,3.85851372]
["bitfinex","SOLUSD",1768300241368,10.19891007,142.23,142.18,3.85851372]
["bitfinex","SOLUSD",1768300241556,5.26609712,142.22,142.18,3.85851372]
["bitfinex","SOLUSD",1768300241758,19.87089868,142.23,142.18,3.85851372]
["bitfinex","SOLUSD",1768300241956,5.26608903,142.22,142.18,3.85851372]
["bitfinex","SOLUSD",1768300242160,19.87089868,142.23,142.18,3.85851372]
["bitfinex","SOLUSD",1768300242457,120.97416599,142.26,142.2,3.85851372]
["bitfinex","SOLUSD",1768300242765,28.30399379,142.25,142.2,3.85851372]
["bitfinex","SOLUSD",1768300242975,5.26586406,142.24,142.2,3.85851372]
["bitfinex","SOLUSD",1768300243177,23.03812973,142.25,142.2,3.85851372]
["bitfinex","SOLUSD",1768300243360,5.95020375,142.24,142.2,3.85851372]
["bitfinex","SOLUSD",1768300243664,0.68465328,142.24,142.2,10.89047855]
["bitfinex","SOLUSD",1768300243872,0.68465328,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300244274,7.71511675,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300244773,7.71511675,142.24,142.2,0.69050233]
["bitfinex","SOLUSD",1768300244774,0.099,142.23,142.2,0.69050233]
["bitfinex","SOLUSD",1768300248972,0.099,142.23,142.2,7.72284844]
["bitfinex","SOLUSD",1768300249182,0.099,142.23,142.2,10.89085983]
["bitfinex","SOLUSD",1768300249480,7.03046347,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300249652,5.26576753,142.23,142.21,0.69050233]
["bitfinex","SOLUSD",1768300249856,7.03046347,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300251879,7.12946347,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300260566,20.55477739,142.25,142.22,0.69050233]
["bitfinex","SOLUSD",1768300260983,7.71477739,142.25,142.22,0.69050233]
["bitfinex","SOLUSD",1768300262188,7.71477739,142.25,142.21,2.02611837]
["bitfinex","SOLUSD",1768300262189,0.099,142.24,142.21,2.7166207]
["bitfinex","SOLUSD",1768300262418,0.099,142.24,142.2,2.7166207]
["bitfinex","SOLUSD",1768300262572,0.67879674,142.23,142.2,2.7166207]
["bitfinex","SOLUSD",1768300262889,27.3155882,142.25,142.21,0.69050233]
["bitfinex","SOLUSD",1768300263279,0.099,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300263979,7.12949445,142.24,142.21,0.69050233]
["bitfinex","SOLUSD",1768300275901,0.68709629,142.23,142.17,18.70023308]
["bitfinex","SOLUSD",1768300276108,0.68709629,142.23,142.19,2.02611837]
["bitfinex","SOLUSD",1768300278096,7.71830509,142.23,142.2,0.7022096]
["bitfinex","SOLUSD",1768300281403,7.71830509,142.23,142.2,2.72832797]
["bitfinex","SOLUSD",1768300281590,7.0312088,142.23,142.21,0.7022096]
["bitfinex","SOLUSD",1768300283606,7.71830509,142.23,142.21,0.7022096]
["bitfinex","SOLUSD",1768300284602,2.71321466,142.22,142.17,6.56244268]
["bitfinex","SOLUSD",1768300284811,0.68709629,142.2,142.16,0.7022096]
["bitfinex","SOLUSD",1768300285006,0.68709629,142.19,142.16,0.7022096]
["bitfinex","SOLUSD",1768300285202,0.62709629,142.19,142.16,0.7022096]
["bitfinex","SOLUSD",1768300285403,0.62709629,142.19,142.14,9.0612854]
["bitfinex","SOLUSD",1768300285604,9.05928259,142.19,142.14,9.0612854]
["bitfinex","SOLUSD",1768300286588,9.05928259,142.19,142.15,0.7022096]
["bitfinex","SOLUSD",1768300287311,9.74637888,142.19,142.15,0.7022096]
["bitfinex","SOLUSD",1768300287810,7.72026051,142.19,142.16,0.7022096]
["bitfinex","SOLUSD",1768300295227,0.68709629,142.19,142.16,0.7022096]
["bitfinex","SOLUSD",1768300296700,0.68709629,142.19,142.15,9.06088149]
["bitfinex","SOLUSD",1768300297918,0.68709629,142.19,142.18,1.20139386]
["bitfinex","SOLUSD",1768300300524,0.69653835,142.18,142.14,7.75884113]
["bitfinex","SOLUSD",1768300300706,0.69653835,142.17,142.14,9.7849595]
["bitfinex","SOLUSD",1768300300908,2.02611837,142.18,142.15,0.72392217]
["bitfinex","SOLUSD",1768300301128,2.72265672,142.18,142.15,0.72392217]
["bitfinex","SOLUSD",1768300301898,22.59550009,142.19,142.15,0.72392217]
["bitfinex","SOLUSD",1768300302100,15.56265672,142.2,142.16,0.72392217]
["bitfinex","SOLUSD",1768300302603,22.59514329,142.2,142.16,0.72392217]
["bitfinex","SOLUSD",1768300303007,7.72902492,142.2,142.17,0.72392217]
["bitfinex","SOLUSD",1768300303301,0.69653835,142.19,142.16,7.75804071]
["bitfinex","SOLUSD",1768300304306,0.69653835,142.19,142.16,7.03411854]
["bitfinex","SOLUSD",1768300304503,0.69653835,142.19,142.16,9.06023691]
["bitfinex","SOLUSD",1768300304703,0.69653835,142.19,142.16,7.03411854]
["bitfinex","SOLUSD",1768300305821,9.75501494,142.2,142.17,0.72392217]
["bitfinex","SOLUSD",1768300306036,9.05847659,142.2,142.17,0.72392217]
["bitfinex","SOLUSD",1768300306319,9.75501494,142.2,142.17,0.72392217]
["bitfinex","SOLUSD",1768300308327,0.69653835,142.19,142.15,9.78464082]
["bitfinex","SOLUSD",1768300308524,0.69653835,142.18,142.15,7.75846428]
["bitfinex","SOLUSD",1768300308707,0.69653835,142.18,142.15,0.72392217]
["bitfinex","SOLUSD",1768300309229,0.69653835,142.18,142.15,7.75868197]
["bitfinex","SOLUSD",1768300311532,10.89771786,142.19,142.16,0.72392217]
["bitfinex","SOLUSD",1768300312132,0.69653835,142.19,142.16,0.72392217]
["bitfinex","SOLUSD",1768300312434,0.69653835,142.19,142.16,7.75816913]
["bitfinex","SOLUSD",1768300312725,0.69653835,142.22,142.19,0.72392217]
["bitfinex","SOLUSD",1768300313109,0.69653835,142.22,142.19,3.89223285]
["bitfinex","SOLUSD",1768300313512,7.72799207,142.22,142.19,3.89223285]
["bitfinex","SOLUSD",1768300315313,7.72799207,142.22,142.19,0.72392217]
["bitfinex","SOLUSD",1768300315932,10.89630275,142.22,142.19,0.72392217]
["bitfinex","SOLUSD",1768300317133,7.72799207,142.22,142.19,0.72392217]
["bitfinex","SOLUSD",1768300322139,25.714287,142.2,142.19,0.72392217]
["bitfinex","SOLUSD",1768300322344,0.70680509,142.19,142.15,0.71555438]
["bitfinex","SOLUSD",1768300322539,23.18470351,142.2,142.17,3.16831068]
["bitfinex","SOLUSD",1768300323032,23.18470351,142.2,142.17,3.88386506]
["bitfinex","SOLUSD",1768300323410,23.18470351,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1768300324023,23.18470351,142.2,142.18,10.2016487]
["bitfinex","SOLUSD",1768300326643,23.28370351,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1768300327615,23.18470351,142.2,142.19,0.69819306]
["bitfinex","SOLUSD",1768300331233,23.18470351,142.2,142.18,0.69819306]
["bitfinex","SOLUSD",1768300331933,23.18470351,142.2,142.17,7.03376987]
["bitfinex","SOLUSD",1768300332138,23.18470351,142.2,142.18,0.69819306]
["bitfinex","SOLUSD",1768300333643,33.99441775,142.2,142.16,0.7048536]
["bitfinex","SOLUSD",1768300333836,8.53839822,142.19,142.16,0.7048536]
["bitfinex","SOLUSD",1768300334038,3.27240863,142.19,142.16,0.7048536]
["bitfinex","SOLUSD",1768300334239,0.10409795,142.19,142.16,0.7048536]
["bitfinex","SOLUSD",1768300335848,7.13736242,142.19,142.16,0.7048536]
["bitfinex","SOLUSD",1768300336341,7.13736242,142.19,142.15,0.68613302]
["bitfinex","SOLUSD",1768300336342,10.3056731,142.19,142.15,0.68613302]
["bitfinex","SOLUSD",1768300336648,10.3056731,142.19,142.15,0.63978682]
["bitfinex","SOLUSD",1768300337841,7.13736242,142.19,142.15,3.16831068]
["bitfinex","SOLUSD",1768300338524,7.13736242,142.19,142.16,0.69169532]
["bitfinex","SOLUSD",1768300339239,7.03326447,142.19,142.16,0.69169532]
["bitfinex","SOLUSD",1768300339549,7.1330845,142.19,142.16,0.69169532]
["bitfinex","SOLUSD",1768300340742,0.653866,142.18,142.15,0.69169532]
["bitfinex","SOLUSD",1768300341139,0.10536049,142.17,142.13,16.700006]
["bitfinex","SOLUSD",1768300341539,0.10536049,142.17,142.14,0.69169532]
["bitfinex","SOLUSD",1768300342146,7.13942355,142.17,142.14,0.69169532]
["bitfinex","SOLUSD",1768300342343,7.13942355,142.17,142.13,0.69169532]
["bitfinex","SOLUSD",1768300342550,0.64838094,142.16,142.13,0.69169532]
["bitfinex","SOLUSD",1768300342844,3.81669162,142.16,142.13,0.69169532]
["bitfinex","SOLUSD",1768300343251,24.61864489,142.17,142.11,0.69169532]
["bitfinex","SOLUSD",1768300343548,3.16831068,142.15,142.11,0.69169532]
["bitfinex","SOLUSD",1768300343753,3.8277731,142.15,142.11,0.69169532]
["bitfinex","SOLUSD",1768300344248,7.03531729,142.14,142.11,0.69169532]
["bitfinex","SOLUSD",1768300345354,7.69433163,142.15,142.12,0.69169532]
["bitfinex","SOLUSD",1768300345532,7.69383868,142.16,142.12,3.860006]
["bitfinex","SOLUSD",1768300345847,10.86214936,142.16,142.12,0.69169532]
["bitfinex","SOLUSD",1768300346630,0.653866,142.14,142.1,60.69169532]
["bitfinex","SOLUSD",1768300346845,3.82217668,142.14,142.1,60.69169532]
["bitfinex","SOLUSD",1768300347324,0.653866,142.14,142.1,63.860006]
["bitfinex","SOLUSD",1768300347753,0.653866,142.14,142.11,0.69169532]
["bitfinex","SOLUSD",1768300348857,7.68933976,142.14,142.11,0.69169532]
["bitfinex","SOLUSD",1768300350755,10.85765044,142.14,142.11,0.69169532]
["bitfinex","SOLUSD",1768300351450,10.85765044,142.14,142.09,0.2]
["bitfinex","SOLUSD",1768300351451,3.16831068,142.12,142.09,0.2]
["bitfinex","SOLUSD",1768300352051,0.65946242,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768300352238,0.65946242,142.11,142.09,0.09917168]
["bitfinex","SOLUSD",1768300353154,7.03630734,142.12,142.09,0.790867]
["bitfinex","SOLUSD",1768300353739,10.20461802,142.12,142.09,0.790867]
["bitfinex","SOLUSD",1768300355961,10.30361802,142.12,142.09,0.790867]
["bitfinex","SOLUSD",1768300356858,10.24361799,142.12,142.09,0.790867]
["bitfinex","SOLUSD",1768300357054,10.24361799,142.12,142.09,0.760867]
["bitfinex","SOLUSD",1768300357438,3.16831068,142.11,142.09,0.760867]
["bitfinex","SOLUSD",1768300358062,7.03581228,142.13,142.09,0.760867]
["bitfinex","SOLUSD",1768300358359,3.16831068,142.15,142.11,0.71732542]
["bitfinex","SOLUSD",1768300358944,7.03550851,142.14,142.11,0.71732542]
["bitfinex","SOLUSD",1768300360346,7.03550851,142.14,142.11,3.8856361]
["bitfinex","SOLUSD",1768300360646,7.03550851,142.14,142.12,0.71732542]
["bitfinex","SOLUSD",1768300363566,7.03482237,142.15,142.12,0.71732542]
["bitfinex","SOLUSD",1768300365259,7.03482237,142.15,142.13,0.71732542]
["bitfinex","SOLUSD",1768300369573,28.34504676,142.15,142.11,0.71732542]
["bitfinex","SOLUSD",1768300371478,27.20582061,142.15,142.11,0.71732542]
["bitfinex","SOLUSD",1768300373882,25.17673608,142.15,142.11,0.71732542]
["bitfinex","SOLUSD",1768300374060,27.20582061,142.15,142.11,0.71732542]
["bitfinex","SOLUSD",1768300375481,0.10355858,142.14,142.11,2.74640995]
["bitfinex","SOLUSD",1768300375680,25.18134071,142.15,142.12,0.71732542]
["bitfinex","SOLUSD",1768300376387,7.59428479,142.15,142.12,0.71732542]
["bitfinex","SOLUSD",1768300384171,0.099,142.14,142.11,2.02908453]
["bitfinex","SOLUSD",1768300384368,0.069,142.14,142.11,2.02908453]
["bitfinex","SOLUSD",1768300384584,7.03482237,142.15,142.11,2.02908453]
["bitfinex","SOLUSD",1768300384892,7.03482237,142.15,142.12,0.70759138]
["bitfinex","SOLUSD",1768300389186,7.03482237,142.15,142.13,0.70759138]
["bitfinex","SOLUSD",1768300390688,0.49946242,142.18,142.15,0.70759138]
["bitfinex","SOLUSD",1768300390888,5.26775835,142.17,142.15,0.70759138]
["bitfinex","SOLUSD",1768300391073,13.33946242,142.18,142.15,0.70759138]
["bitfinex","SOLUSD",1768300391274,5.26733,142.17,142.15,0.70759138]
["bitfinex","SOLUSD",1768300391485,7.03405481,142.17,142.15,0.70759138]
["bitfinex","SOLUSD",1768300393874,7.71450255,142.17,142.13,0.70759138]
["bitfinex","SOLUSD",1768300394079,7.03482237,142.15,142.13,0.70759138]
["bitfinex","SOLUSD",1768300396890,7.71484138,142.15,142.12,0.66894957]
["bitfinex","SOLUSD",1768300401703,9.74392591,142.15,142.12,0.66894957]
["bitfinex","SOLUSD",1768300403883,7.71484138,142.15,142.12,0.66894957]
["bitfinex","SOLUSD",1768300404084,9.74392591,142.15,142.12,0.66894957]
["bitfinex","SOLUSD",1768300406487,7.71484138,142.15,142.12,0.66894957]
["bitfinex","SOLUSD",1768300415419,0.63799897,142.14,142.1,7.03695303]
["bitfinex","SOLUSD",1768300415619,0.63841497,142.12,142.09,0.76510741]
["bitfinex","SOLUSD",1768300416117,2.71386629,142.13,142.09,0.76510741]
["bitfinex","SOLUSD",1768300416689,7.66959119,142.12,142.09,0.76510741]
["bitfinex","SOLUSD",1768300417217,7.03630734,142.12,142.09,0.76510741]
["bitfinex","SOLUSD",1768300420803,7.66959119,142.12,142.09,0.76510741]
["bitfinex","SOLUSD",1768300421003,9.74982611,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300421205,7.72074158,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300421508,12.84,142.14,142.12,0.69593573]
["bitfinex","SOLUSD",1768300422018,13.52426678,142.14,142.11,0.69593573]
["bitfinex","SOLUSD",1768300422320,20.55995311,142.14,142.11,0.69593573]
["bitfinex","SOLUSD",1768300422623,5.90593265,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300422915,0.63379368,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300423323,2.71284658,142.12,142.09,0.76510741]
["bitfinex","SOLUSD",1768300423819,2.02908453,142.13,142.09,0.76510741]
["bitfinex","SOLUSD",1768300424023,2.71386629,142.13,142.09,0.76510741]
["bitfinex","SOLUSD",1768300424221,37.46397956,142.14,142.1,0.69593573]
["bitfinex","SOLUSD",1768300424222,25.30876132,142.14,142.1,0.69593573]
["bitfinex","SOLUSD",1768300424405,5.27138715,142.13,142.11,0.69593573]
["bitfinex","SOLUSD",1768300424603,38.09726341,142.14,142.11,0.69593573]
["bitfinex","SOLUSD",1768300425120,0.68426678,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300425623,7.72025883,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300428709,9.74934336,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300430725,0.68376205,142.11,142.09,0.06917168]
["bitfinex","SOLUSD",1768300430908,0.6147874,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768300431221,2.64387193,142.09,142.06,0.89593573]
["bitfinex","SOLUSD",1768300431612,2.02908453,142.09,142.06,0.89593573]
["bitfinex","SOLUSD",1768300433405,10.2107909,142.09,142.06,0.89593573]
["bitfinex","SOLUSD",1768300433604,10.2107909,142.09,142.07,0.69593573]
["bitfinex","SOLUSD",1768300435908,7.03798101,142.09,142.07,0.69593573]
["bitfinex","SOLUSD",1768300436108,10.2107909,142.09,142.07,0.69593573]
["bitfinex","SOLUSD",1768300437938,10.77559479,142.09,142.06,0.89593573]
["bitfinex","SOLUSD",1768300440533,3.85639187,142.08,142.06,0.89593573]
["bitfinex","SOLUSD",1768300440908,7.03798101,142.09,142.07,0.69593573]
["bitfinex","SOLUSD",1768300441114,23.73512776,142.1,142.07,0.69593573]
["bitfinex","SOLUSD",1768300441321,7.03753611,142.1,142.07,0.69593573]
["bitfinex","SOLUSD",1768300441628,7.03651783,142.12,142.1,0.69593573]
["bitfinex","SOLUSD",1768300442238,7.03602293,142.13,142.1,0.69593573]
["bitfinex","SOLUSD",1768300445062,3.73880156,142.12,142.08,0.66690923]
["bitfinex","SOLUSD",1768300446124,23.184703,142.1,142.08,0.66690923]
["bitfinex","SOLUSD",1768300446731,20.46152084,142.1,142.08,0.66690923]
["bitfinex","SOLUSD",1768300447444,18.71681158,142.1,142.09,3.17280989]
["bitfinex","SOLUSD",1768300447622,0.69398088,142.14,142.09,3.17280989]
["bitfinex","SOLUSD",1768300447822,0.69398088,142.14,142.1,3.17280989]
["bitfinex","SOLUSD",1768300448542,7.72929817,142.14,142.1,3.17280989]
["bitfinex","SOLUSD",1768300449045,0.69398088,142.13,142.08,7.03800493]
["bitfinex","SOLUSD",1768300449346,0.69398088,142.13,142.1,3.17280989]
["bitfinex","SOLUSD",1768300451050,0.69398088,142.15,142.1,10.21010463]
["bitfinex","SOLUSD",1768300451259,0.69398088,142.15,142.13,3.17280989]
["bitfinex","SOLUSD",1768300451932,7.03452049,142.16,142.14,3.17280989]
["bitfinex","SOLUSD",1768300452443,7.72850137,142.16,142.1,37.47053893]
["bitfinex","SOLUSD",1768300452650,7.72850137,142.16,142.12,3.17280989]
["bitfinex","SOLUSD",1768300453427,7.72850137,142.16,142.13,3.17280989]
["bitfinex","SOLUSD",1768300455953,0.69398088,142.16,142.14,3.17280989]
["bitfinex","SOLUSD",1768300456854,0.69398088,142.16,142.14,3.1128099]
["bitfinex","SOLUSD",1768300459558,7.7283888,142.16,142.13,3.17280989]
["bitfinex","SOLUSD",1768300461455,7.75655043,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1768300461652,0.72123314,142.13,142.09,10.21060283]
["bitfinex","SOLUSD",1768300468237,7.75704583,142.13,142.09,10.21060283]
["bitfinex","SOLUSD",1768300468956,0.72123314,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300469162,0.72123314,142.12,142.08,3.17280989]
["bitfinex","SOLUSD",1768300469362,0.72123314,142.12,142.08,10.2109832]
["bitfinex","SOLUSD",1768300471066,0.72123314,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300473558,0.72123314,142.12,142.09,10.21050029]
["bitfinex","SOLUSD",1768300474058,0.72123314,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300474361,0.72123314,142.12,142.08,10.21092416]
["bitfinex","SOLUSD",1768300474562,0.72123314,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300476670,0.72123314,142.12,142.08,3.17280989]
["bitfinex","SOLUSD",1768300477970,7.75757885,142.12,142.08,3.17280989]
["bitfinex","SOLUSD",1768300479071,7.75757885,142.12,142.08,10.21099674]
["bitfinex","SOLUSD",1768300480176,7.75757885,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300483079,7.75757885,142.12,142.07,7.03878369]
["bitfinex","SOLUSD",1768300483275,7.75757885,142.12,142.09,3.17280989]
["bitfinex","SOLUSD",1768300485379,7.75757885,142.12,142.08,3.17280989]
["bitfinex","SOLUSD",1768300487278,7.75757885,142.12,142.08,10.21091221]
["bitfinex","SOLUSD",1768300488584,0.72123314,142.12,142.08,10.21091221]
["bitfinex","SOLUSD",1768300488759,0.67962999,142.13,142.1,3.17280989]
["bitfinex","SOLUSD",1768300490367,0.67962999,142.13,142.09,3.17280989]
["bitfinex","SOLUSD",1768300494192,7.03574619,142.14,142.09,3.17280989]
["bitfinex","SOLUSD",1768300494193,7.71537618,142.14,142.1,3.17280989]
["bitfinex","SOLUSD",1768300494375,7.71537618,142.14,142.11,3.17280989]
["bitfinex","SOLUSD",1768300495187,7.71537618,142.14,142.1,3.17280989]
["bitfinex","SOLUSD",1768300495387,7.03506482,142.15,142.12,2.02869437]
["bitfinex","SOLUSD",1768300495584,7.03506482,142.15,142.13,2.02869437]
["bitfinex","SOLUSD",1768300495783,7.71469481,142.15,142.13,2.02869437]
["bitfinex","SOLUSD",1768300495984,0.67962999,142.15,142.13,2.02869437]
["bitfinex","SOLUSD",1768300496190,0.67962999,142.15,142.12,2.02869437]
["bitfinex","SOLUSD",1768300496982,0.67962999,142.15,142.13,2.02869437]
["bitfinex","SOLUSD",1768300498189,0.67962999,142.15,142.11,9.06518931]
["bitfinex","SOLUSD",1768300498586,0.67962999,142.15,142.12,2.02869437]
["bitfinex","SOLUSD",1768300499481,0.67962999,142.13,142.08,74.24]
["bitfinex","SOLUSD",1768300499687,0.63331151,142.13,142.1,2.02869437]
["bitfinex","SOLUSD",1768300500896,0.63331151,142.13,142.1,9.06592814]
["bitfinex","SOLUSD",1768300502799,2.02869437,142.17,142.12,2.02869437]
["bitfinex","SOLUSD",1768300504208,9.06276867,142.17,142.12,2.02869437]
["bitfinex","SOLUSD",1768300504795,0.65890092,142.16,142.12,2.02869437]
["bitfinex","SOLUSD",1768300506304,0.65890092,142.15,142.11,9.73939411]
["bitfinex","SOLUSD",1768300506805,0.65890092,142.15,142.1,17.59324419]
["bitfinex","SOLUSD",1768300506806,0.65890092,142.14,142.1,9.74011306]
["bitfinex","SOLUSD",1768300507405,0.65890092,142.14,142.11,0.67428177]
["bitfinex","SOLUSD",1768300507585,0.65890092,142.14,142.1,7.03713692]
["bitfinex","SOLUSD",1768300507783,0.65890092,142.14,142.1,9.06583129]
["bitfinex","SOLUSD",1768300507979,0.65890092,142.14,142.1,9.74011306]
["bitfinex","SOLUSD",1768300508505,0.65890092,142.14,142.11,0.67428177]
["bitfinex","SOLUSD",1768300509283,7.03499592,142.15,142.12,0.67428177]
["bitfinex","SOLUSD",1768300509486,0.65890092,142.15,142.12,0.67428177]
["bitfinex","SOLUSD",1768300510802,0.65890092,142.15,142.12,9.73925216]
["bitfinex","SOLUSD",1768300512200,7.69273365,142.17,142.13,0.67428177]
["bitfinex","SOLUSD",1768300512379,0.65890092,142.17,142.14,2.70297614]
["bitfinex","SOLUSD",1768300512586,0.65890092,142.18,142.15,2.02869437]
["bitfinex","SOLUSD",1768300513291,0.65890092,142.18,142.14,0.67428177]
["bitfinex","SOLUSD",1768300513491,0.65890092,142.18,142.15,2.02869437]
["bitfinex","SOLUSD",1768300515607,0.65890092,142.18,142.15,9.7431465]
["bitfinex","SOLUSD",1768300517811,0.7212295,142.19,142.16,0.67962999]
["bitfinex","SOLUSD",1768300519298,0.7212295,142.18,142.15,0.67962999]
["bitfinex","SOLUSD",1768300519604,0.7212295,142.18,142.15,2.70832436]
["bitfinex","SOLUSD",1768300519807,0.7212295,142.18,142.15,0.67962999]
["bitfinex","SOLUSD",1768300519989,0.7212295,142.18,142.15,2.70832436]
["bitfinex","SOLUSD",1768300520714,0.7212295,142.18,142.15,0.67962999]
["bitfinex","SOLUSD",1768300521405,0.7212295,142.18,142.15,9.74305224]
["bitfinex","SOLUSD",1768300522414,7.03304376,142.19,142.16,0.67962999]
["bitfinex","SOLUSD",1768300522618,7.75427326,142.19,142.16,0.67962999]
["bitfinex","SOLUSD",1768300523211,7.75427326,142.19,142.15,2.70832436]
["bitfinex","SOLUSD",1768300523411,0.7212295,142.18,142.15,2.70832436]
["bitfinex","SOLUSD",1768300524620,0.7212295,142.18,142.16,2.02869437]
["bitfinex","SOLUSD",1768300525918,0.7212295,142.18,142.15,2.70832436]
["bitfinex","SOLUSD",1768300527511,7.75463983,142.18,142.15,0.67962999]
["bitfinex","SOLUSD",1768300530208,7.75463983,142.18,142.15,2.70832436]
["bitfinex","SOLUSD",1768300534213,0.7212295,142.17,142.15,2.02869437]
["bitfinex","SOLUSD",1768300539222,0.69122539,142.18,142.15,2.6841723]
["bitfinex","SOLUSD",1768300540103,0.69122539,142.18,142.15,0.65547793]
["bitfinex","SOLUSD",1768300544328,7.72460262,142.18,142.15,0.65547793]
["bitfinex","SOLUSD",1768300548031,0.69122539,142.18,142.15,0.65547793]
["bitfinex","SOLUSD",1768300549530,4.05738874,142.16,142.11,0.65547793]
["bitfinex","SOLUSD",1768300549835,2.02869437,142.12,142.09,0.65547793]
["bitfinex","SOLUSD",1768300550018,1.99869437,142.12,142.09,0.65547793]
["bitfinex","SOLUSD",1768300550218,1.99869437,142.12,142.09,7.69326765]
["bitfinex","SOLUSD",1768300550728,1.99869437,142.12,142.09,7.03778972]
["bitfinex","SOLUSD",1768300551236,19.8757234,142.14,142.08,7.03828828]
["bitfinex","SOLUSD",1768300551413,0.69122539,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1768300555639,0.69122539,142.11,142.08,7.69376621]
["bitfinex","SOLUSD",1768300555845,0.69122539,142.12,142.09,0.65547793]
["bitfinex","SOLUSD",1768300558146,0.69122539,142.12,142.09,7.69303829]
["bitfinex","SOLUSD",1768300558449,19.8757234,142.14,142.11,0.65547793]
["bitfinex","SOLUSD",1768300558450,0.69122539,142.14,142.11,0.65547793]
["bitfinex","SOLUSD",1768300564153,0.69122539,142.14,142.12,0.65547793]
["bitfinex","SOLUSD",1768300564354,0.69122539,142.14,142.11,7.03657601]
["bitfinex","SOLUSD",1768300565556,0.68049364,142.16,142.13,0.69960034]
["bitfinex","SOLUSD",1768300565865,0.68049364,142.17,142.14,3.8703333]
["bitfinex","SOLUSD",1768300566343,0.68049364,142.16,142.12,3.8703333]
["bitfinex","SOLUSD",1768300566530,0.68049364,142.16,142.12,16.7103333]
["bitfinex","SOLUSD",1768300566731,3.17073296,142.17,142.14,0.69960034]
["bitfinex","SOLUSD",1768300566732,0.68049364,142.17,142.14,0.69960034]
["bitfinex","SOLUSD",1768300568357,7.71433168,142.17,142.14,0.69960034]
["bitfinex","SOLUSD",1768300570659,0.68049364,142.17,142.14,0.69960034]
["bitfinex","SOLUSD",1768300572060,0.68049364,142.17,142.14,10.90561456]
["bitfinex","SOLUSD",1768300573859,7.71406488,142.18,142.15,0.69960034]
["bitfinex","SOLUSD",1768300577160,0.66784011,142.21,142.17,3.87901796]
["bitfinex","SOLUSD",1768300577372,0.66784011,142.21,142.17,3.17073296]
["bitfinex","SOLUSD",1768300577680,0.66784011,142.21,142.17,10.20454524]
["bitfinex","SOLUSD",1768300577681,0.66784011,142.2,142.17,10.20454524]
["bitfinex","SOLUSD",1768300578265,3.17073296,142.24,142.19,3.17073296]
["bitfinex","SOLUSD",1768300578266,0.66784011,142.21,142.19,3.17073296]
["bitfinex","SOLUSD",1768300578938,16.01073296,142.25,142.2,3.17073296]
["bitfinex","SOLUSD",1768300579137,16.01073296,142.25,142.2,3.87901796]
["bitfinex","SOLUSD",1768300579439,7.02938282,142.26,142.22,0.708285]
["bitfinex","SOLUSD",1768300579639,10.20011578,142.26,142.22,0.708285]
["bitfinex","SOLUSD",1768300580945,0.66784011,142.25,142.22,0.708285]
["bitfinex","SOLUSD",1768300582068,7.69800123,142.25,142.22,0.708285]
["bitfinex","SOLUSD",1768300582457,7.03016112,142.25,142.22,0.708285]
["bitfinex","SOLUSD",1768300583068,7.69736422,142.26,142.22,3.87901796]
["bitfinex","SOLUSD",1768300583373,0.29052975,142.25,142.22,3.17073296]
["bitfinex","SOLUSD",1768300583670,0.29052975,142.25,142.22,3.87901796]
["bitfinex","SOLUSD",1768300584042,7.32005386,142.26,142.23,0.708285]
["bitfinex","SOLUSD",1768300584242,7.32005386,142.26,142.23,0.64828501]
["bitfinex","SOLUSD",1768300585365,7.32005386,142.26,142.23,0.58828502]
["bitfinex","SOLUSD",1768300588661,10.49078682,142.26,142.23,0.58828502]
["bitfinex","SOLUSD",1768300590669,0.66784011,142.25,142.21,3.17073296]
["bitfinex","SOLUSD",1768300590854,0.66784011,142.25,142.21,3.87901796]
["bitfinex","SOLUSD",1768300592777,7.43970093,142.24,142.21,3.87901796]
["bitfinex","SOLUSD",1768300594177,7.0303712,142.24,142.22,0.708285]
["bitfinex","SOLUSD",1768300599095,7.02987697,142.25,142.22,0.708285]
["bitfinex","SOLUSD",1768300599380,7.02987697,142.25,142.23,0.70901548]
["bitfinex","SOLUSD",1768300599580,7.52424455,142.25,142.23,0.58901554]
["bitfinex","SOLUSD",1768300599774,7.52424455,142.25,142.22,3.17073296]
["bitfinex","SOLUSD",1768300599978,0.69986748,142.24,142.22,3.17073296]
["bitfinex","SOLUSD",1768300600189,7.7318202,142.25,142.22,3.17073296]
["bitfinex","SOLUSD",1768300601666,7.7318202,142.25,142.22,3.87974844]
["bitfinex","SOLUSD",1768300602694,0.49436758,142.24,142.22,3.17073296]
["bitfinex","SOLUSD",1768300604789,0.70194323,142.25,142.23,3.17073296]
["bitfinex","SOLUSD",1768300605687,0.49436758,142.24,142.22,3.17073296]
["bitfinex","SOLUSD",1768300606484,0.69986748,142.23,142.21,3.17073296]
["bitfinex","SOLUSD",1768300607391,7.03050236,142.24,142.22,0.70901548]
["bitfinex","SOLUSD",1768300610297,7.52445127,142.25,142.22,0.70901548]
["bitfinex","SOLUSD",1768300612393,7.03008369,142.25,142.22,0.70901548]
["bitfinex","SOLUSD",1768300612592,7.52392283,142.26,142.23,0.70901548]
["bitfinex","SOLUSD",1768300612778,7.52392283,142.26,142.23,0.64901549]
["bitfinex","SOLUSD",1768300613299,0.70194323,142.25,142.22,3.17073296]
["bitfinex","SOLUSD",1768300616011,0.70194323,142.25,142.22,3.87974844]
["bitfinex","SOLUSD",1768300616899,7.02955525,142.26,142.23,0.70901548]
["bitfinex","SOLUSD",1768300617382,7.02955525,142.26,142.24,0.70901548]
["bitfinex","SOLUSD",1768300617582,7.02955525,142.26,142.24,0.64901549]
["bitfinex","SOLUSD",1768300623505,7.73149848,142.26,142.24,0.64901549]
["bitfinex","SOLUSD",1768300623884,0.61316756,142.25,142.22,9.05644789]
["bitfinex","SOLUSD",1768300624405,7.73149848,142.26,142.23,0.70901548]
["bitfinex","SOLUSD",1768300624584,0.61316756,142.25,142.22,9.76546337]
["bitfinex","SOLUSD",1768300625110,7.72615674,142.26,142.23,0.71727787]
["bitfinex","SOLUSD",1768300627509,7.72615674,142.26,142.2,2.02535303]
["bitfinex","SOLUSD",1768300627510,2.72195452,142.25,142.2,2.02535303]
["bitfinex","SOLUSD",1768300629322,7.0303712,142.24,142.21,0.71727787]
["bitfinex","SOLUSD",1768300629907,0.69660149,142.23,142.2,2.02535303]
["bitfinex","SOLUSD",1768300630109,7.0303712,142.24,142.2,2.7426309]
["bitfinex","SOLUSD",1768300630313,7.0303712,142.24,142.21,2.02535303]
["bitfinex","SOLUSD",1768300632123,0.69660149,142.23,142.21,2.02535303]
["bitfinex","SOLUSD",1768300632325,7.02987697,142.25,142.21,2.02535303]
["bitfinex","SOLUSD",1768300633415,7.02987697,142.25,142.21,2.7426309]
["bitfinex","SOLUSD",1768300633625,7.02987697,142.25,142.22,0.71727787]
["bitfinex","SOLUSD",1768300634322,7.12887697,142.25,142.22,0.71727787]
["bitfinex","SOLUSD",1768300635295,7.02987697,142.25,142.22,0.71727787]
["bitfinex","SOLUSD",1768300639225,0.53654053,142.22,142.19,0.65904448]
["bitfinex","SOLUSD",1768300639400,2.02535303,142.21,142.18,0.65904448]
["bitfinex","SOLUSD",1768300641426,9.54295018,142.21,142.18,0.65904448]
["bitfinex","SOLUSD",1768300642003,2.02535303,142.2,142.18,0.65904448]
["bitfinex","SOLUSD",1768300642824,9.05773844,142.2,142.18,0.65904448]
["bitfinex","SOLUSD",1768300650536,0.1,142.27,142.2,0.65904448]
["bitfinex","SOLUSD",1768300650729,2.02535303,142.27,142.21,2.02535303]
["bitfinex","SOLUSD",1768300651115,2.02535303,142.27,142.22,2.02535303]
["bitfinex","SOLUSD",1768300651437,2.02535303,142.25,142.21,2.02535303]
["bitfinex","SOLUSD",1768300652029,2.12989747,142.26,142.21,2.02535303]
["bitfinex","SOLUSD",1768300652207,7.02987697,142.25,142.21,2.02535303]
["bitfinex","SOLUSD",1768300652804,7.02987697,142.25,142.22,0.65904448]
["bitfinex","SOLUSD",1768300658333,7.677832,142.25,142.22,0.65904448]
["bitfinex","SOLUSD",1768300660635,9.70318503,142.25,142.22,0.65904448]
["bitfinex","SOLUSD",1768300662423,0.64257527,142.23,142.2,0.67190528]
["bitfinex","SOLUSD",1768300662627,2.14065754,142.22,142.18,0.67190528]
["bitfinex","SOLUSD",1768300663335,0.12052449,142.2,142.15,0.67190528]
["bitfinex","SOLUSD",1768300663518,2.65748782,142.19,142.16,0.67190528]
["bitfinex","SOLUSD",1768300663725,2.02535303,142.18,142.15,0.67190528]
["bitfinex","SOLUSD",1768300664331,0.12564059,142.18,142.14,67.03525674]
["bitfinex","SOLUSD",1768300664636,2.02535303,142.18,142.15,0.67190528]
["bitfinex","SOLUSD",1768300665238,0.10270239,142.17,142.14,67.03525674]
["bitfinex","SOLUSD",1768300666139,2.02535303,142.18,142.15,0.67190528]
["bitfinex","SOLUSD",1768300667344,0.65530469,142.21,142.16,2.69725831]
["bitfinex","SOLUSD",1768300667524,0.65530469,142.21,142.17,2.69725831]
["bitfinex","SOLUSD",1768300667832,0.65530469,142.22,142.18,2.69725831]
["bitfinex","SOLUSD",1768300668538,7.68711043,142.22,142.18,2.69725831]
["bitfinex","SOLUSD",1768300672340,9.71246346,142.22,142.18,2.69725831]
["bitfinex","SOLUSD",1768300673134,9.71246346,142.22,142.18,0.67190528]
["bitfinex","SOLUSD",1768300676550,9.71246346,142.22,142.18,2.69725831]
["bitfinex","SOLUSD",1768300676734,9.71246346,142.22,142.18,0.67190528]
["bitfinex","SOLUSD",1768300676936,9.71246346,142.22,142.18,2.69725831]
["bitfinex","SOLUSD",1768300679352,10.85389482,142.22,142.18,3.83868967]
["bitfinex","SOLUSD",1768300679940,10.85389482,142.22,142.19,0.67190528]
["bitfinex","SOLUSD",1768300680336,3.16678439,142.21,142.19,0.67190528]
["bitfinex","SOLUSD",1768300681156,3.26948678,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300681853,0.10270239,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300682057,3.26948678,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300683463,10.30137064,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300683761,7.13458625,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300683961,10.30137064,142.21,142.18,0.67190528]
["bitfinex","SOLUSD",1768300684643,0.6443626,142.18,142.15,0.67331292]
["bitfinex","SOLUSD",1768300684852,3.81114699,142.18,142.15,0.67331292]
["bitfinex","SOLUSD",1768300691669,0.65904448,142.22,142.18,0.67331292]
["bitfinex","SOLUSD",1768300691836,3.82582887,142.22,142.18,0.67331292]
["bitfinex","SOLUSD",1768300692459,0.099,142.21,142.18,0.67331292]
["bitfinex","SOLUSD",1768300692758,7.03192748,142.21,142.18,0.67331292]
["bitfinex","SOLUSD",1768300692953,7.03157277,142.22,142.19,0.67331292]
["bitfinex","SOLUSD",1768300693761,0.65904448,142.24,142.21,0.67331292]
["bitfinex","SOLUSD",1768300693968,0.65904448,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300694262,3.82582887,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300695370,10.85654087,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300699063,10.19749639,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300699259,7.030712,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300700471,7.14540436,142.24,142.21,0.61331292]
["bitfinex","SOLUSD",1768300701147,18.27607749,142.27,142.23,0.69183885]
["bitfinex","SOLUSD",1768300701342,0.11469236,142.26,142.22,3.16678439]
["bitfinex","SOLUSD",1768300701555,0.11469236,142.26,142.23,3.16678439]
["bitfinex","SOLUSD",1768300702152,0.11469236,142.26,142.23,3.85862324]
["bitfinex","SOLUSD",1768300702363,7.02903717,142.27,142.24,3.85862324]
["bitfinex","SOLUSD",1768300703776,7.73177894,142.28,142.25,3.85862324]
["bitfinex","SOLUSD",1768300704081,7.73130212,142.29,142.26,3.16678439]
["bitfinex","SOLUSD",1768300704783,7.73130212,142.29,142.25,3.16678439]
["bitfinex","SOLUSD",1768300705885,7.73130212,142.29,142.25,3.85862324]
["bitfinex","SOLUSD",1768300707684,7.73130212,142.29,142.24,7.03028872]
["bitfinex","SOLUSD",1768300707685,0.1,142.3,142.28,3.85862324]
["bitfinex","SOLUSD",1768300708063,0.1,142.3,142.28,2.21857755]
["bitfinex","SOLUSD",1768300708580,0.80319361,142.3,142.28,2.21857755]
["bitfinex","SOLUSD",1768300708782,0.1,142.3,142.28,2.21857755]
["bitfinex","SOLUSD",1768300708973,7.12752411,142.3,142.28,2.21857755]
["bitfinex","SOLUSD",1768300710087,7.12752411,142.3,142.28,2.9104164]
["bitfinex","SOLUSD",1768300710990,7.83071772,142.3,142.28,3.16678439]
["bitfinex","SOLUSD",1768300712390,7.83071772,142.3,142.27,3.85862324]
["bitfinex","SOLUSD",1768300712688,7.83071772,142.3,142.27,0.69183885]
["bitfinex","SOLUSD",1768300715670,10.99750211,142.3,142.27,0.69183885]
["bitfinex","SOLUSD",1768300716017,7.83071772,142.3,142.27,0.69183885]
["bitfinex","SOLUSD",1768300716299,10.99750211,142.3,142.27,0.69183885]
["bitfinex","SOLUSD",1768300717214,7.83071772,142.3,142.27,0.69183885]
["bitfinex","SOLUSD",1768300717505,0.1,142.31,142.27,3.16678439]
["bitfinex","SOLUSD",1768300717705,0.1,142.31,142.28,3.16678439]
["bitfinex","SOLUSD",1768300718007,0.79907645,142.31,142.28,3.16678439]
["bitfinex","SOLUSD",1768300719112,0.69907645,142.3,142.25,12.82]
["bitfinex","SOLUSD",1768300719287,0.69907645,142.3,142.25,15.98678439]
["bitfinex","SOLUSD",1768300720086,0.69907645,142.3,142.26,10.19610906]
["bitfinex","SOLUSD",1768300725119,0.69907645,142.3,142.23,68.0801107]
["bitfinex","SOLUSD",1768300725120,0.69907645,142.28,142.23,7.03071714]
["bitfinex","SOLUSD",1768300725278,0.69907645,142.28,142.21,10.19837225]
["bitfinex","SOLUSD",1768300725279,0.69907645,142.25,142.21,10.19837225]
["bitfinex","SOLUSD",1768300726293,3.16678439,142.26,142.21,10.19837225]
["bitfinex","SOLUSD",1768300727614,10.89531332,142.26,142.21,10.19837225]
["bitfinex","SOLUSD",1768300728188,3.16678439,142.25,142.21,7.03158786]
["bitfinex","SOLUSD",1768300728917,3.16678439,142.24,142.2,7.03213731]
["bitfinex","SOLUSD",1768300733112,3.16678439,142.24,142.19,10.19962776]
["bitfinex","SOLUSD",1768300733300,3.16678439,142.24,142.19,27.7817362]
["bitfinex","SOLUSD",1768300733613,10.89605715,142.25,142.2,3.16678439]
["bitfinex","SOLUSD",1768300736026,10.89605715,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300737013,0.69907645,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768300738019,0.69907645,142.24,142.19,24.61495181]
["bitfinex","SOLUSD",1768300738200,0.69907645,142.24,142.2,3.16678439]
["bitfinex","SOLUSD",1768300739322,0.69907645,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768300740225,9.05622481,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300740603,7.03019631,142.25,142.21,2.0260285]
["bitfinex","SOLUSD",1768300741029,7.72927276,142.25,142.21,2.0260285]
["bitfinex","SOLUSD",1768300741324,9.75530126,142.25,142.2,2.0260285]
["bitfinex","SOLUSD",1768300741721,7.72927276,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300742022,2.72510495,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300742199,9.7547293,142.26,142.21,9.05788279]
["bitfinex","SOLUSD",1768300742404,2.0260285,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300742620,2.72510495,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300743123,9.75500364,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768300747840,0.6993624,142.3,142.24,2.0260285]
["bitfinex","SOLUSD",1768300748007,7.02740688,142.3,142.26,2.0260285]
["bitfinex","SOLUSD",1768300748204,0.6993624,142.29,142.22,18.72992034]
["bitfinex","SOLUSD",1768300748404,0.6993624,142.29,142.24,2.0260285]
["bitfinex","SOLUSD",1768300748933,0.6993624,142.29,142.22,12.84]
["bitfinex","SOLUSD",1768300748934,0.6993624,142.29,142.25,2.0260285]
["bitfinex","SOLUSD",1768300749331,0.6993624,142.28,142.24,2.0260285]
["bitfinex","SOLUSD",1768300749512,7.02827282,142.29,142.25,2.0260285]
["bitfinex","SOLUSD",1768300749824,0.6993624,142.28,142.25,2.0260285]
["bitfinex","SOLUSD",1768300750005,7.02827282,142.29,142.25,2.0260285]
["bitfinex","SOLUSD",1768300750330,0.6993624,142.28,142.25,2.0260285]
["bitfinex","SOLUSD",1768300756529,7.72837057,142.29,142.25,2.0260285]
["bitfinex","SOLUSD",1768300759012,7.72837057,142.29,142.25,9.05585728]
["bitfinex","SOLUSD",1768300762847,9.7536949,142.3,142.25,9.05585728]
["bitfinex","SOLUSD",1768300763038,0.80009775,142.31,142.28,2.0260285]
["bitfinex","SOLUSD",1768300764050,7.8270356,142.31,142.28,2.0260285]
["bitfinex","SOLUSD",1768300764342,7.8270356,142.31,142.27,2.0260285]
["bitfinex","SOLUSD",1768300765132,7.8270356,142.31,142.27,9.05484156]
["bitfinex","SOLUSD",1768300773337,7.8270356,142.31,142.28,2.0260285]
["bitfinex","SOLUSD",1768300774350,7.8270356,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768300774652,7.8270356,142.31,142.28,2.0260285]
["bitfinex","SOLUSD",1768300776347,7.8270356,142.31,142.27,2.0260285]
["bitfinex","SOLUSD",1768300778157,7.8270356,142.31,142.28,2.0260285]
["bitfinex","SOLUSD",1768300779756,0.66241394,142.3,142.28,2.0260285]
["bitfinex","SOLUSD",1768300780255,0.66241394,142.3,142.27,2.0260285]
["bitfinex","SOLUSD",1768300781357,7.78935179,142.31,142.27,2.0260285]
["bitfinex","SOLUSD",1768300784960,7.78935179,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768300785158,7.78935179,142.31,142.27,2.0260285]
["bitfinex","SOLUSD",1768300786156,0.66241394,142.3,142.27,2.0260285]
["bitfinex","SOLUSD",1768300787742,0.1,142.31,142.29,2.0260285]
["bitfinex","SOLUSD",1768300790159,0.1,142.32,142.3,2.0260285]
["bitfinex","SOLUSD",1768300790370,0.1,142.32,142.31,2.0260285]
["bitfinex","SOLUSD",1768300790664,0.1,142.32,142.3,2.0260285]
["bitfinex","SOLUSD",1768300795168,0.1,142.32,142.29,9.05379556]
["bitfinex","SOLUSD",1768300798368,0.1,142.32,142.3,2.0260285]
["bitfinex","SOLUSD",1768300799973,0.76241394,142.32,142.3,2.0260285]
["bitfinex","SOLUSD",1768300800762,7.7891671,142.32,142.29,2.0260285]
["bitfinex","SOLUSD",1768300800960,0.76241394,142.32,142.29,2.0260285]
["bitfinex","SOLUSD",1768300801363,0.76241394,142.32,142.29,3.16164904]
["bitfinex","SOLUSD",1768300803471,0.66241394,142.31,142.25,74.22]
["bitfinex","SOLUSD",1768300803675,3.16164904,142.3,142.24,18.76992033]
["bitfinex","SOLUSD",1768300803862,3.16164904,142.3,142.25,7.02950422]
["bitfinex","SOLUSD",1768300804756,27.85418035,142.32,142.25,7.02950422]
["bitfinex","SOLUSD",1768300805381,3.16164904,142.31,142.26,0.05999999]
["bitfinex","SOLUSD",1768300805571,3.16164904,142.31,142.26,3.22164903]
["bitfinex","SOLUSD",1768300805759,0.65518734,142.3,142.26,0.05999999]
["bitfinex","SOLUSD",1768300805958,0.65518734,142.3,142.26,3.22164903]
["bitfinex","SOLUSD",1768300806280,0.65518734,142.3,142.26,10.25077916]
["bitfinex","SOLUSD",1768300807581,0.65518734,142.3,142.27,0.05999999]
["bitfinex","SOLUSD",1768300808054,0.65518734,142.3,142.26,10.25077916]
["bitfinex","SOLUSD",1768300810182,7.68261112,142.3,142.26,10.25077916]
["bitfinex","SOLUSD",1768300810395,0.65518734,142.29,142.26,10.25077916]
["bitfinex","SOLUSD",1768300810584,0.50982518,142.29,142.26,10.25077916]
["bitfinex","SOLUSD",1768300810786,7.02742378,142.3,142.26,10.25077916]
["bitfinex","SOLUSD",1768300811284,10.18880238,142.31,142.26,10.25077916]
["bitfinex","SOLUSD",1768300812192,10.18880238,142.31,142.27,0.70267466]
["bitfinex","SOLUSD",1768300812681,0.65518734,142.3,142.27,0.70267466]
["bitfinex","SOLUSD",1768300812990,10.18880238,142.31,142.27,7.73151437]
["bitfinex","SOLUSD",1768300812991,10.84398972,142.31,142.27,7.73151437]
["bitfinex","SOLUSD",1768300813489,7.68234068,142.31,142.27,10.89316341]
["bitfinex","SOLUSD",1768300813784,7.68234068,142.31,142.27,7.73151437]
["bitfinex","SOLUSD",1768300817396,0.66363334,142.29,142.27,7.02878753]
["bitfinex","SOLUSD",1768300817571,10.18868976,142.31,142.27,7.7041127]
["bitfinex","SOLUSD",1768300817771,10.28823982,142.32,142.27,10.86576174]
["bitfinex","SOLUSD",1768300817977,10.28823982,142.32,142.28,0.67532517]
["bitfinex","SOLUSD",1768300819492,0.66363334,142.31,142.28,0.67532517]
["bitfinex","SOLUSD",1768300825304,0.66363334,142.3,142.28,0.67532517]
["bitfinex","SOLUSD",1768300825501,0.66363334,142.3,142.27,7.7041127]
["bitfinex","SOLUSD",1768300825804,0.66363334,142.3,142.27,7.02878753]
["bitfinex","SOLUSD",1768300826101,0.66363334,142.3,142.27,7.7041127]
["bitfinex","SOLUSD",1768300826500,10.8527604,142.3,142.27,0.67532517]
["bitfinex","SOLUSD",1768300826681,3.82528238,142.3,142.27,7.70418593]
["bitfinex","SOLUSD",1768300826882,0.66363334,142.3,142.27,7.70418593]
["bitfinex","SOLUSD",1768300829607,3.82528238,142.3,142.27,7.70418593]
["bitfinex","SOLUSD",1768300829903,0.66363334,142.31,142.28,0.67532517]
["bitfinex","SOLUSD",1768300830201,0.76363334,142.32,142.29,0.67532517]
["bitfinex","SOLUSD",1768300831603,0.76363334,142.32,142.3,0.67532517]
["bitfinex","SOLUSD",1768300831604,0.1,142.32,142.3,0.67532517]
["bitfinex","SOLUSD",1768300831905,0.76363334,142.32,142.29,3.83697421]
["bitfinex","SOLUSD",1768300832202,0.76363334,142.32,142.3,3.16164904]
["bitfinex","SOLUSD",1768300832707,0.1,142.32,142.3,0.67532517]
["bitfinex","SOLUSD",1768300833293,0.1,142.32,142.3,7.70270252]
["bitfinex","SOLUSD",1768300833603,0.66363334,142.3,142.22,5.88992034]
["bitfinex","SOLUSD",1768300833903,0.66363334,142.28,142.23,15.98164904]
["bitfinex","SOLUSD",1768300834293,0.66363334,142.28,142.24,3.16164904]
["bitfinex","SOLUSD",1768300834491,0.66363334,142.28,142.25,3.16164904]
["bitfinex","SOLUSD",1768300834903,0.66363334,142.28,142.25,10.19113756]
["bitfinex","SOLUSD",1768300835517,0.66363334,142.28,142.26,12.82]
["bitfinex","SOLUSD",1768300835888,0.69229188,142.29,142.26,20.55268001]
["bitfinex","SOLUSD",1768300836209,0.69229188,142.29,142.26,23.71432905]
["bitfinex","SOLUSD",1768300836396,7.71980429,142.3,142.26,23.71432905]
["bitfinex","SOLUSD",1768300836908,0.69229188,142.3,142.26,23.71432905]
["bitfinex","SOLUSD",1768300837207,0.69229188,142.3,142.27,0.7034955]
["bitfinex","SOLUSD",1768300837409,3.85394092,142.31,142.27,0.7034955]
["bitfinex","SOLUSD",1768300837711,0.69229188,142.31,142.27,0.7034955]
["bitfinex","SOLUSD",1768300838205,7.71927581,142.31,142.27,0.7034955]
["bitfinex","SOLUSD",1768300838409,10.88092485,142.31,142.27,0.7034955]
["bitfinex","SOLUSD",1768300839203,0.69229188,142.31,142.27,7.73210483]
["bitfinex","SOLUSD",1768300839501,3.85394092,142.31,142.27,7.73210483]
["bitfinex","SOLUSD",1768300840089,0.69229188,142.31,142.27,10.89375387]
["bitfinex","SOLUSD",1768300840487,0.69229188,142.3,142.27,7.73210483]
["bitfinex","SOLUSD",1768300841610,0.69229188,142.29,142.26,12.82]
["bitfinex","SOLUSD",1768300842519,0.69229188,142.29,142.26,19.84930545]
["bitfinex","SOLUSD",1768300842983,0.69229188,142.29,142.26,23.71444999]
["bitfinex","SOLUSD",1768300843310,0.69229188,142.3,142.26,23.71444999]
["bitfinex","SOLUSD",1768300845390,7.02708564,142.31,142.22,12.82]
["bitfinex","SOLUSD",1768300845391,0.69229188,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768300845702,3.16164904,142.25,142.22,12.79]
["bitfinex","SOLUSD",1768300846186,3.16164904,142.28,142.22,12.79]
["bitfinex","SOLUSD",1768300846507,3.16164904,142.26,142.22,12.79]
["bitfinex","SOLUSD",1768300847416,10.19134857,142.26,142.22,12.79]
["bitfinex","SOLUSD",1768300847618,3.85394092,142.25,142.22,12.79]
["bitfinex","SOLUSD",1768300847998,0.69229188,142.25,142.22,19.82130948]
["bitfinex","SOLUSD",1768300850513,3.85394092,142.25,142.22,19.82130948]
["bitfinex","SOLUSD",1768300851400,0.69229188,142.26,142.22,19.85130947]
["bitfinex","SOLUSD",1768300852222,3.85394092,142.26,142.22,19.85130947]
["bitfinex","SOLUSD",1768300854327,0.69229188,142.26,142.22,19.85130947]
["bitfinex","SOLUSD",1768300854620,3.85394092,142.26,142.22,19.85130947]
["bitfinex","SOLUSD",1768300855321,3.85394092,142.26,142.22,7.06130947]
["bitfinex","SOLUSD",1768300855514,3.85394092,142.26,142.23,12.82]
["bitfinex","SOLUSD",1768300855717,3.85394092,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768300857420,0.69229188,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768300859543,3.85394092,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768300862630,0.69229188,142.25,142.24,12.82]
["bitfinex","SOLUSD",1768300862946,3.16164904,142.26,142.24,12.095]
["bitfinex","SOLUSD",1768300863401,2.02569369,142.26,142.24,12.095]
["bitfinex","SOLUSD",1768300864407,2.02569369,142.26,142.24,11.37]
["bitfinex","SOLUSD",1768300864816,0.72188669,142.25,142.24,11.37]
["bitfinex","SOLUSD",1768300865011,9.05508703,142.26,142.24,11.37]
["bitfinex","SOLUSD",1768300866009,7.02939334,142.26,142.24,11.37]
["bitfinex","SOLUSD",1768300866209,9.05508703,142.26,142.24,11.37]
["bitfinex","SOLUSD",1768300866508,4.05138738,142.25,142.19,0.66901552]
["bitfinex","SOLUSD",1768300866805,2.02569369,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768300867017,2.02569369,142.21,142.19,0.66901552]
["bitfinex","SOLUSD",1768300867211,2.02569369,142.2,142.19,0.66901552]
["bitfinex","SOLUSD",1768300867618,2.70053065,142.2,142.16,7.03422436]
["bitfinex","SOLUSD",1768300867809,2.02569369,142.2,142.16,7.03422436]
["bitfinex","SOLUSD",1768300868327,2.0949937,142.2,142.16,7.03422436]
["bitfinex","SOLUSD",1768300869522,9.12738715,142.2,142.16,7.70323988]
["bitfinex","SOLUSD",1768300869720,9.12738715,142.2,142.16,0.66901552]
["bitfinex","SOLUSD",1768300871340,2.69447528,142.19,142.15,0.66901552]
["bitfinex","SOLUSD",1768300871542,7.03239345,142.2,142.15,0.66901552]
["bitfinex","SOLUSD",1768300871543,2.10098851,142.18,142.15,0.66901552]
["bitfinex","SOLUSD",1768300872609,2.68854041,142.17,142.14,0.86901552]
["bitfinex","SOLUSD",1768300872945,2.02569369,142.16,142.14,0.86901552]
["bitfinex","SOLUSD",1768300873137,7.70774935,142.19,142.15,0.66901552]
["bitfinex","SOLUSD",1768300873341,9.73344304,142.19,142.15,0.66901552]
["bitfinex","SOLUSD",1768300874651,2.70053065,142.19,142.15,7.70372704]
["bitfinex","SOLUSD",1768300874838,0.67483696,142.19,142.15,7.70372704]
["bitfinex","SOLUSD",1768300875141,2.70053065,142.19,142.15,7.70372704]
["bitfinex","SOLUSD",1768300878319,2.02569369,142.18,142.15,7.70372704]
["bitfinex","SOLUSD",1768300878523,0.66537634,142.17,142.15,7.03471152]
["bitfinex","SOLUSD",1768300878720,7.0328504,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300878721,2.10435971,142.18,142.15,7.69024139]
["bitfinex","SOLUSD",1768300879242,0.07866602,142.18,142.15,7.69024139]
["bitfinex","SOLUSD",1768300879432,0.66537634,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300879736,2.69107003,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300880044,2.02569369,142.18,142.15,7.69024139]
["bitfinex","SOLUSD",1768300880240,2.69107003,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300880429,0.66537634,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300880627,2.69107003,142.19,142.15,7.69024139]
["bitfinex","SOLUSD",1768300881346,0.07866602,142.18,142.14,7.89066066]
["bitfinex","SOLUSD",1768300881532,0.07866602,142.18,142.14,0.85552987]
["bitfinex","SOLUSD",1768300881716,0.07866602,142.18,142.15,7.03469974]
["bitfinex","SOLUSD",1768300881936,0.07866602,142.18,142.15,7.69022961]
["bitfinex","SOLUSD",1768300884146,0.65950924,142.17,142.14,7.23517354]
["bitfinex","SOLUSD",1768300884347,0.65950924,142.17,142.14,7.89070341]
["bitfinex","SOLUSD",1768300884844,0.65950924,142.17,142.15,7.03476976]
["bitfinex","SOLUSD",1768300885147,2.69107003,142.18,142.15,7.03476976]
["bitfinex","SOLUSD",1768300885750,2.69107003,142.18,142.15,7.69029963]
["bitfinex","SOLUSD",1768300886224,0.66537634,142.18,142.15,7.69029963]
["bitfinex","SOLUSD",1768300886548,0.66537634,142.2,142.17,0.65552987]
["bitfinex","SOLUSD",1768300887861,9.72303432,142.21,142.17,0.65552987]
["bitfinex","SOLUSD",1768300889629,0.07866602,142.2,142.17,0.65552987]
["bitfinex","SOLUSD",1768300891158,9.13690081,142.2,142.17,0.65552987]
["bitfinex","SOLUSD",1768300891959,7.11120712,142.2,142.17,0.65552987]
["bitfinex","SOLUSD",1768300892255,9.13690081,142.2,142.17,0.65552987]
["bitfinex","SOLUSD",1768300892437,0.07866602,142.17,142.14,0.85552987]
["bitfinex","SOLUSD",1768300892640,2.02569369,142.17,142.14,0.85552987]
["bitfinex","SOLUSD",1768300893427,2.02569369,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768300894629,2.62186463,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768300894830,0.59617094,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768300895040,2.62186463,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768300896048,0.59617094,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768300896572,0.59617094,142.17,142.14,0.14]
["bitfinex","SOLUSD",1768300897139,0.59617094,142.17,142.11,0.88889916]
["bitfinex","SOLUSD",1768300897140,0.06930001,142.14,142.11,0.88889916]
["bitfinex","SOLUSD",1768300897343,0.06930001,142.14,142.11,7.92543802]
["bitfinex","SOLUSD",1768300897654,0.06930001,142.14,142.12,7.0362038]
["bitfinex","SOLUSD",1768300898660,0.45617094,142.16,142.12,7.72510296]
["bitfinex","SOLUSD",1768300898961,0.45617094,142.16,142.12,9.75079665]
["bitfinex","SOLUSD",1768300900149,0.45617094,142.16,142.12,7.72510296]
["bitfinex","SOLUSD",1768300900867,0.45617094,142.16,142.13,0.68889916]
["bitfinex","SOLUSD",1768300901735,2.48186463,142.16,142.13,0.68889916]
["bitfinex","SOLUSD",1768300902352,0.45617094,142.16,142.13,7.72462864]
["bitfinex","SOLUSD",1768300902558,2.48186463,142.16,142.13,7.72462864]
["bitfinex","SOLUSD",1768300903247,0.45617094,142.16,142.13,7.72462864]
["bitfinex","SOLUSD",1768300903563,0.10253599,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768300903758,2.06822969,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768300904061,2.03822969,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768300906641,2.02569369,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768300909141,15.23186464,142.16,142.12,0.68889916]
["bitfinex","SOLUSD",1768300909764,13.20617095,142.16,142.12,0.68889916]
["bitfinex","SOLUSD",1768300909979,22.26635111,142.16,142.12,0.68889916]
["bitfinex","SOLUSD",1768300910182,22.26635111,142.16,142.12,7.72520618]
["bitfinex","SOLUSD",1768300910354,7.40004964,142.17,142.13,0.68889916]
["bitfinex","SOLUSD",1768300910559,9.42572089,142.17,142.13,0.68889916]
["bitfinex","SOLUSD",1768300911158,9.05954994,142.17,142.13,0.68889916]
["bitfinex","SOLUSD",1768300911572,9.05954994,142.17,142.14,0.68889916]
["bitfinex","SOLUSD",1768300911867,2.02569369,142.17,142.14,0.68889916]
["bitfinex","SOLUSD",1768300912551,22.26543725,142.18,142.14,0.68889916]
["bitfinex","SOLUSD",1768300913277,2.02569369,142.17,142.14,0.68889916]
["bitfinex","SOLUSD",1768300914569,20.23974356,142.18,142.14,0.68889916]
["bitfinex","SOLUSD",1768300914753,2.02569369,142.17,142.14,0.68889916]
["bitfinex","SOLUSD",1768300915672,13.20617095,142.18,142.15,0.68889916]
["bitfinex","SOLUSD",1768300915858,2.39186464,142.21,142.16,2.71459285]
["bitfinex","SOLUSD",1768300916184,2.39186464,142.21,142.17,0.68889916]
["bitfinex","SOLUSD",1768300916382,2.02569369,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300916871,9.05812714,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300917065,7.03243345,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300917375,9.05812714,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300917550,9.05812714,142.2,142.17,0.62889916]
["bitfinex","SOLUSD",1768300917750,0.36320224,142.19,142.15,7.03461719]
["bitfinex","SOLUSD",1768300917946,0.36320224,142.19,142.16,7.03430745]
["bitfinex","SOLUSD",1768300918182,0.36320224,142.19,142.15,9.06035803]
["bitfinex","SOLUSD",1768300919085,7.4586044,142.2,142.16,9.05994993]
["bitfinex","SOLUSD",1768300919471,7.4586044,142.2,142.16,9.74884909]
["bitfinex","SOLUSD",1768300919672,0.42617095,142.2,142.17,2.71459285]
["bitfinex","SOLUSD",1768300919863,0.42617095,142.2,142.16,7.03425624]
["bitfinex","SOLUSD",1768300920064,0.42617095,142.19,142.16,7.03425624]
["bitfinex","SOLUSD",1768300921165,0.42617095,142.19,142.16,7.7231554]
["bitfinex","SOLUSD",1768300921679,9.05828114,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300922370,7.03258745,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300923050,9.05828114,142.2,142.17,0.68889916]
["bitfinex","SOLUSD",1768300923253,9.05828114,142.2,142.14,0.68889916]
["bitfinex","SOLUSD",1768300923254,2.45186464,142.18,142.14,0.68889916]
["bitfinex","SOLUSD",1768300923459,3.16862531,142.17,142.14,0.68889916]
["bitfinex","SOLUSD",1768300923972,3.16862531,142.17,142.14,7.72412258]
["bitfinex","SOLUSD",1768300924471,0.42617095,142.17,142.14,7.72412258]
["bitfinex","SOLUSD",1768300924984,0.42617095,142.18,142.15,7.03467245]
["bitfinex","SOLUSD",1768300925674,3.59479626,142.18,142.15,7.03467245]
["bitfinex","SOLUSD",1768300925864,0.42617095,142.17,142.14,7.03510083]
["bitfinex","SOLUSD",1768300926575,3.59479626,142.17,142.14,7.03510083]
["bitfinex","SOLUSD",1768300927177,3.59479626,142.17,142.14,0.6573981]
["bitfinex","SOLUSD",1768300927178,3.16862531,142.17,142.14,0.6573981]
["bitfinex","SOLUSD",1768300927571,7.4596815,142.18,142.14,0.6573981]
["bitfinex","SOLUSD",1768300927954,3.16862531,142.17,142.14,0.6573981]
["bitfinex","SOLUSD",1768300929881,10.62830681,142.18,142.14,7.69270915]
["bitfinex","SOLUSD",1768300930275,3.16862531,142.17,142.14,0.6573981]
["bitfinex","SOLUSD",1768300930489,0.42617095,142.16,142.13,7.03560966]
["bitfinex","SOLUSD",1768300930780,3.16862531,142.17,142.14,0.6573981]
["bitfinex","SOLUSD",1768300930954,3.16862531,142.17,142.14,7.69265341]
["bitfinex","SOLUSD",1768300934976,3.59479626,142.17,142.11,20.95986017]
["bitfinex","SOLUSD",1768300935176,3.59479626,142.17,142.13,0.70439667]
["bitfinex","SOLUSD",1768300935577,0.42617095,142.16,142.13,0.70439667]
["bitfinex","SOLUSD",1768300936580,7.03307037,142.19,142.13,3.87302198]
["bitfinex","SOLUSD",1768300936759,0.42617095,142.18,142.14,3.87302198]
["bitfinex","SOLUSD",1768300937076,3.59479626,142.19,142.15,7.73889225]
["bitfinex","SOLUSD",1768300940190,10.62766629,142.19,142.15,7.73889225]
["bitfinex","SOLUSD",1768300940589,3.16862531,142.18,142.15,7.73889225]
["bitfinex","SOLUSD",1768300942998,3.16862531,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300943885,3.59479626,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300944196,10.62828813,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300944384,7.45966282,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300944584,10.62828813,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300945275,7.45966282,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300945468,10.62828813,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300945690,7.03349187,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300945885,3.59479626,142.17,142.13,0.70439667]
["bitfinex","SOLUSD",1768300946093,10.20211718,142.18,142.13,0.70439667]
["bitfinex","SOLUSD",1768300946274,10.20211718,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300948487,10.59828813,142.18,142.14,0.70439667]
["bitfinex","SOLUSD",1768300948691,3.16862531,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300949388,7.42966282,142.18,142.14,0.70439667]
["bitfinex","SOLUSD",1768300949592,3.16862531,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300949987,10.20251739,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300950175,10.59868834,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300950381,3.16862531,142.16,142.14,0.70439667]
["bitfinex","SOLUSD",1768300950580,10.59868834,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300951299,7.43006303,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300951483,10.59868834,142.17,142.14,0.70439667]
["bitfinex","SOLUSD",1768300952473,10.59837473,142.18,142.14,0.70439667]
["bitfinex","SOLUSD",1768300953476,10.59837473,142.18,142.14,7.73968856]
["bitfinex","SOLUSD",1768300953682,10.20220378,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300954397,10.59837473,142.18,142.15,0.70439667]
["bitfinex","SOLUSD",1768300955875,10.59837473,142.18,142.14,0.66285514]
["bitfinex","SOLUSD",1768300958296,10.59837473,142.18,142.14,7.69814558]
["bitfinex","SOLUSD",1768300958498,10.59837473,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300959502,10.59837473,142.18,142.14,7.69814558]
["bitfinex","SOLUSD",1768300961304,10.59837473,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300962206,10.20220378,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300962880,10.30120378,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300964316,7.13245269,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300964516,10.301078,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300966313,7.13245269,142.18,142.15,0.66285514]
["bitfinex","SOLUSD",1768300970809,0.39319924,142.17,142.13,0.66285514]
["bitfinex","SOLUSD",1768300971116,3.16862531,142.16,142.12,7.69899383]
["bitfinex","SOLUSD",1768300971290,3.16862531,142.16,142.13,0.66285514]
["bitfinex","SOLUSD",1768300974010,10.49710556,142.17,142.13,7.69863223]
["bitfinex","SOLUSD",1768300974218,10.49635332,142.18,142.14,0.66285514]
["bitfinex","SOLUSD",1768300978617,10.49635332,142.18,142.14,3.83148045]
["bitfinex","SOLUSD",1768300978817,10.49635332,142.18,142.14,0.66285514]
["bitfinex","SOLUSD",1768300981303,10.49635332,142.18,142.14,7.6981545]
["bitfinex","SOLUSD",1768300983923,12.84,142.19,142.16,0.66285514]
["bitfinex","SOLUSD",1768300983924,7.03305493,142.19,142.16,0.66285514]
["bitfinex","SOLUSD",1768300984117,16.30285427,142.2,142.16,0.66285514]
["bitfinex","SOLUSD",1768300984319,5.27297588,142.19,142.16,0.66285514]
["bitfinex","SOLUSD",1768300984501,16.30285427,142.2,142.16,0.66285514]
["bitfinex","SOLUSD",1768300984835,16.30285427,142.2,142.17,0.6554432]
["bitfinex","SOLUSD",1768300984836,13.13422896,142.2,142.17,0.6554432]
["bitfinex","SOLUSD",1768300986131,0.099,142.19,142.14,0.6554432]
["bitfinex","SOLUSD",1768300986331,2.02716768,142.16,142.14,0.6554432]
["bitfinex","SOLUSD",1768300986709,2.02716768,142.16,142.11,2.22716768]
["bitfinex","SOLUSD",1768300986710,2.02716768,142.16,142.13,0.6554432]
["bitfinex","SOLUSD",1768300986908,0.29036323,142.16,142.12,0.6554432]
["bitfinex","SOLUSD",1768300987309,2.31753091,142.16,142.12,0.6554432]
["bitfinex","SOLUSD",1768300987620,2.12999475,142.15,142.11,0.8554432]
["bitfinex","SOLUSD",1768300987814,2.12999475,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300989336,0.10282707,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300989544,2.12999475,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300989719,9.16502047,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300990238,7.32872835,142.16,142.12,0.6554432]
["bitfinex","SOLUSD",1768300990564,0.099,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300990832,2.12616768,142.15,142.12,0.6554432]
["bitfinex","SOLUSD",1768300992240,2.12616768,142.15,142.08,5.89707777]
["bitfinex","SOLUSD",1768300992241,0.10093276,142.12,142.08,0.6554432]
["bitfinex","SOLUSD",1768300992411,2.02716768,142.1,142.08,0.6554432]
["bitfinex","SOLUSD",1768300992925,14.86716768,142.11,142.08,0.6554432]
["bitfinex","SOLUSD",1768300993922,12.84,142.11,142.08,0.6554432]
["bitfinex","SOLUSD",1768300994113,14.86716768,142.12,142.09,0.6554432]
["bitfinex","SOLUSD",1768300994321,12.84,142.12,142.09,0.6554432]
["bitfinex","SOLUSD",1768300994525,7.13029662,142.13,142.09,0.6554432]
["bitfinex","SOLUSD",1768300994720,0.09422896,142.12,142.08,9.72079402]
["bitfinex","SOLUSD",1768300994925,0.09422896,142.12,142.1,2.02716768]
["bitfinex","SOLUSD",1768300995932,0.09422896,142.12,142.09,9.06460114]
["bitfinex","SOLUSD",1768300996234,21.90268507,142.14,142.1,0.72067024]
["bitfinex","SOLUSD",1768300997250,12.84,142.14,142.11,0.72067024]
["bitfinex","SOLUSD",1768300997742,12.84,142.15,142.12,0.72067024]
["bitfinex","SOLUSD",1768300998121,14.86716768,142.16,142.12,0.72067024]
["bitfinex","SOLUSD",1768300998719,17.58225423,142.19,142.1,24.63046069]
["bitfinex","SOLUSD",1768300998720,17.67648319,142.19,142.14,0.72067024]
["bitfinex","SOLUSD",1768300999026,19.87335008,142.18,142.14,0.66067024]
["bitfinex","SOLUSD",1768300999227,19.87335008,142.18,142.15,2.02716768]
["bitfinex","SOLUSD",1768300999228,12.84,142.18,142.15,2.02716768]
["bitfinex","SOLUSD",1768300999625,7.03290544,142.19,142.15,2.02716768]
["bitfinex","SOLUSD",1768300999626,7.18666606,142.2,142.15,2.02716768]
["bitfinex","SOLUSD",1768300999952,19.8724371,142.2,142.16,2.02716768]
["bitfinex","SOLUSD",1768301000126,7.0324371,142.2,142.16,2.02716768]
["bitfinex","SOLUSD",1768301000335,19.8724371,142.2,142.16,2.02716768]
["bitfinex","SOLUSD",1768301000645,21.89907689,142.21,142.17,2.02716768]
["bitfinex","SOLUSD",1768301000828,9.21233493,142.23,142.19,0.72067024]
["bitfinex","SOLUSD",1768301001157,12.84,142.22,142.19,0.66067024]
["bitfinex","SOLUSD",1768301002455,14.86716768,142.22,142.19,0.66067024]
["bitfinex","SOLUSD",1768301002982,12.84,142.22,142.2,0.72067024]
["bitfinex","SOLUSD",1768301003135,7.2441729,142.25,142.2,2.74783792]
["bitfinex","SOLUSD",1768301003333,22.11134058,142.25,142.21,0.72067024]
["bitfinex","SOLUSD",1768301003534,9.05711162,142.25,142.21,0.72067024]
["bitfinex","SOLUSD",1768301003856,21.89711162,142.25,142.21,0.72067024]
["bitfinex","SOLUSD",1768301004240,19.86994394,142.25,142.21,2.02716768]
["bitfinex","SOLUSD",1768301004443,21.89711162,142.25,142.22,0.72067024]
["bitfinex","SOLUSD",1768301004858,12.84,142.25,142.22,0.72067024]
["bitfinex","SOLUSD",1768301005046,6.7801107,142.31,142.24,2.02716768]
["bitfinex","SOLUSD",1768301005047,2.37934841,142.29,142.24,2.02716768]
["bitfinex","SOLUSD",1768301005248,0.68017774,142.28,142.24,2.02716768]
["bitfinex","SOLUSD",1768301005841,0.68017774,142.28,142.23,0.72067024]
["bitfinex","SOLUSD",1768301006040,0.68017774,142.28,142.24,2.02716768]
["bitfinex","SOLUSD",1768301006245,0.68017774,142.28,142.25,0.72067024]
["bitfinex","SOLUSD",1768301006555,22.57870921,142.29,142.25,0.72067024]
["bitfinex","SOLUSD",1768301007138,7.02753694,142.3,142.27,0.72067024]
["bitfinex","SOLUSD",1768301007341,19.86753694,142.3,142.27,0.72067024]
["bitfinex","SOLUSD",1768301007937,19.86753694,142.3,142.27,0.66067024]
["bitfinex","SOLUSD",1768301008664,21.89470462,142.3,142.27,0.66067024]
["bitfinex","SOLUSD",1768301008957,22.30628535,142.3,142.27,0.66067024]
["bitfinex","SOLUSD",1768301010355,20.27911767,142.3,142.27,0.66067024]
["bitfinex","SOLUSD",1768301010539,22.30628535,142.3,142.26,0.72067024]
["bitfinex","SOLUSD",1768301010852,0.68077174,142.29,142.25,2.02716768]
["bitfinex","SOLUSD",1768301012862,2.44144032,142.28,142.24,0.72067024]
["bitfinex","SOLUSD",1768301013080,0.67810675,142.27,142.24,0.72067024]
["bitfinex","SOLUSD",1768301013562,0.67810675,142.27,142.23,9.05788538]
["bitfinex","SOLUSD",1768301013759,0.67810675,142.27,142.23,9.77855562]
["bitfinex","SOLUSD",1768301013944,0.67810675,142.27,142.23,2.02716768]
["bitfinex","SOLUSD",1768301014151,0.41691098,142.26,142.22,7.75186875]
["bitfinex","SOLUSD",1768301014644,0.41691098,142.26,142.22,9.77903643]
["bitfinex","SOLUSD",1768301015042,0.6754948,142.25,142.21,9.77574355]
["bitfinex","SOLUSD",1768301015250,0.6754948,142.25,142.21,9.05888637]
["bitfinex","SOLUSD",1768301015465,0.41949681,142.24,142.21,7.03171869]
["bitfinex","SOLUSD",1768301015640,0.41949681,142.24,142.21,9.05888637]
["bitfinex","SOLUSD",1768301018141,7.02964048,142.26,142.22,0.71685718]
["bitfinex","SOLUSD",1768301018342,9.47283208,142.26,142.22,0.71685718]
["bitfinex","SOLUSD",1768301019667,7.4456644,142.26,142.22,0.71685718]
["bitfinex","SOLUSD",1768301019966,9.47283208,142.26,142.22,0.71685718]
["bitfinex","SOLUSD",1768301021465,2.4457951,142.24,142.2,0.71685718]
["bitfinex","SOLUSD",1768301021767,15.2857951,142.24,142.2,0.71685718]
["bitfinex","SOLUSD",1768301022666,22.31664654,142.24,142.2,0.71685718]
["bitfinex","SOLUSD",1768301022853,2.02716768,142.23,142.2,0.71685718]
["bitfinex","SOLUSD",1768301023055,2.02716768,142.22,142.2,0.71685718]
["bitfinex","SOLUSD",1768301023873,2.7009632,142.23,142.2,0.71685718]
["bitfinex","SOLUSD",1768301024970,9.73200198,142.23,142.2,0.71685718]
["bitfinex","SOLUSD",1768301025774,2.02716768,142.22,142.2,0.71685718]
["bitfinex","SOLUSD",1768301026070,0.4211791,142.22,142.19,0.71685718]
["bitfinex","SOLUSD",1768301026261,2.44834678,142.22,142.19,0.71685718]
["bitfinex","SOLUSD",1768301026760,2.02716768,142.22,142.19,0.71685718]
["bitfinex","SOLUSD",1768301028155,2.4431916,142.22,142.19,0.71685718]
["bitfinex","SOLUSD",1768301028362,2.70354066,142.21,142.18,0.71685718]
["bitfinex","SOLUSD",1768301028871,2.02716768,142.2,142.18,0.71685718]
["bitfinex","SOLUSD",1768301029660,2.02716768,142.19,142.16,7.750997]
["bitfinex","SOLUSD",1768301029879,2.02716768,142.19,142.16,0.71685718]
["bitfinex","SOLUSD",1768301030590,2.02716768,142.19,142.14,0.71685718]
["bitfinex","SOLUSD",1768301030591,2.02716768,142.17,142.14,0.71685718]
["bitfinex","SOLUSD",1768301031357,2.02716768,142.16,142.14,0.71685718]
["bitfinex","SOLUSD",1768301032070,2.02716768,142.16,142.12,7.03596765]
["bitfinex","SOLUSD",1768301032308,0.42853348,142.12,142.08,60.71685718]
["bitfinex","SOLUSD",1768301032463,59.78773733,142.17,142.09,0.71685718]
["bitfinex","SOLUSD",1768301032654,2.02716768,142.14,142.1,0.71685718]
["bitfinex","SOLUSD",1768301033170,2.02716768,142.13,142.1,0.71685718]
["bitfinex","SOLUSD",1768301034069,7.03494241,142.15,142.11,0.71685718]
["bitfinex","SOLUSD",1768301034471,2.02716768,142.14,142.11,0.71685718]
["bitfinex","SOLUSD",1768301035693,2.02716768,142.13,142.11,0.71685718]
["bitfinex","SOLUSD",1768301037897,9.06303403,142.13,142.11,0.71685718]
["bitfinex","SOLUSD",1768301038098,2.02716768,142.12,142.11,0.71685718]
["bitfinex","SOLUSD",1768301038377,2.02716768,142.12,142.09,0.71685718]
["bitfinex","SOLUSD",1768301038588,2.02716768,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768301038763,2.02716768,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768301038962,14.86716768,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768301039179,12.84,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768301039383,14.86716768,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768301040160,2.02716768,142.08,142.05,0.91685718]
["bitfinex","SOLUSD",1768301040362,2.02716768,142.07,142.05,0.91685718]
["bitfinex","SOLUSD",1768301041385,14.86716768,142.09,142.05,0.91685718]
["bitfinex","SOLUSD",1768301041979,2.02716768,142.08,142.05,0.91685718]
["bitfinex","SOLUSD",1768301042180,12.84,142.09,142.05,7.95656768]
["bitfinex","SOLUSD",1768301042686,2.02716768,142.08,142.05,7.95656768]
["bitfinex","SOLUSD",1768301043266,2.02716768,142.06,142.05,0.2]
["bitfinex","SOLUSD",1768301043601,14.83716768,142.06,142.02,0.2]
["bitfinex","SOLUSD",1768301043901,2.02716768,142.04,142.02,0.2]
["bitfinex","SOLUSD",1768301044786,2.02716768,142.04,142.02,7.24115922]
["bitfinex","SOLUSD",1768301045288,3.17482237,142.04,142.02,7.96612676]
["bitfinex","SOLUSD",1768301045472,3.17482237,142.04,142.02,0.92496754]
["bitfinex","SOLUSD",1768301047809,19.87937337,142.06,142.02,0.92496754]
["bitfinex","SOLUSD",1768301048296,3.17482237,142.04,142.02,0.2]
["bitfinex","SOLUSD",1768301049474,3.17482237,142.03,142.02,0.2]
["bitfinex","SOLUSD",1768301049875,3.17482237,142.04,142.02,0.92496754]
["bitfinex","SOLUSD",1768301051902,3.17482237,142.03,142.02,0.2]
["bitfinex","SOLUSD",1768301052890,6.34964474,142.03,141.99,1e-08]
["bitfinex","SOLUSD",1768301053193,6.34964474,142.0,141.96,14.70870126]
["bitfinex","SOLUSD",1768301053396,12.84,141.99,141.96,14.70870126]
["bitfinex","SOLUSD",1768301053594,3.17482237,141.98,141.97,0.72496754]
["bitfinex","SOLUSD",1768301053782,12.84,141.99,141.97,0.72496754]
["bitfinex","SOLUSD",1768301053990,3.17482237,141.98,141.97,0.72496754]
["bitfinex","SOLUSD",1768301054596,12.84,141.99,141.96,14.67232962]
["bitfinex","SOLUSD",1768301054791,3.17482237,141.98,141.96,21.71650236]
["bitfinex","SOLUSD",1768301055188,3.17482237,141.97,141.96,14.67232962]
["bitfinex","SOLUSD",1768301055389,12.84,141.99,141.97,0.6885959]
["bitfinex","SOLUSD",1768301055597,3.17482237,141.98,141.96,13.98373372]
["bitfinex","SOLUSD",1768301055798,3.17482237,141.97,141.96,13.98373372]
["bitfinex","SOLUSD",1768301055984,3.17482237,141.98,141.96,21.02773134]
["bitfinex","SOLUSD",1768301056491,3.17482237,141.99,141.96,21.02773134]
["bitfinex","SOLUSD",1768301056798,3.14482237,141.99,141.96,21.02773134]
["bitfinex","SOLUSD",1768301057002,3.17482237,141.98,141.96,21.02773134]
["bitfinex","SOLUSD",1768301057582,3.17482237,141.98,141.96,21.71632724]
["bitfinex","SOLUSD",1768301058132,3.17482237,141.98,141.96,14.67232962]
["bitfinex","SOLUSD",1768301058477,3.17482237,141.97,141.96,13.98373372]
["bitfinex","SOLUSD",1768301058695,3.17482237,141.97,141.93,7.73421846]
["bitfinex","SOLUSD",1768301058896,3.17482237,141.96,141.94,0.6885959]
["bitfinex","SOLUSD",1768301059094,3.17482237,141.95,141.92,0.6885959]
["bitfinex","SOLUSD",1768301060306,3.17482237,141.95,141.92,7.7347517]
["bitfinex","SOLUSD",1768301060905,0.65791706,141.95,141.91,0.6885959]
["bitfinex","SOLUSD",1768301061100,3.17482237,141.94,141.91,0.6885959]
["bitfinex","SOLUSD",1768301061301,3.17482237,141.94,141.91,7.73500887]
["bitfinex","SOLUSD",1768301061491,12.97858598,141.95,141.91,7.73500887]
["bitfinex","SOLUSD",1768301061688,16.15340835,141.95,141.91,10.90983124]
["bitfinex","SOLUSD",1768301061886,16.03482237,141.95,141.92,0.6885959]
["bitfinex","SOLUSD",1768301062081,0.67442606,141.97,141.92,0.6885959]
["bitfinex","SOLUSD",1768301062082,7.04393789,141.97,141.93,0.6885959]
["bitfinex","SOLUSD",1768301062319,16.03482237,141.96,141.93,0.6885959]
["bitfinex","SOLUSD",1768301062482,3.17482237,141.95,141.91,10.90981516]
["bitfinex","SOLUSD",1768301062685,16.69813219,141.96,141.91,10.90981516]
["bitfinex","SOLUSD",1768301063100,16.69813219,141.96,141.92,0.6885959]
["bitfinex","SOLUSD",1768301064192,13.52330982,141.96,141.92,3.86341827]
["bitfinex","SOLUSD",1768301064891,20.56758968,141.96,141.92,3.86341827]
["bitfinex","SOLUSD",1768301065404,20.56758968,141.96,141.92,10.90959845]
["bitfinex","SOLUSD",1768301066389,20.56758968,141.96,141.92,3.86341827]
["bitfinex","SOLUSD",1768301067710,20.56758968,141.96,141.93,3.17482237]
["bitfinex","SOLUSD",1768301068790,19.90427986,141.96,141.93,3.86341827]
["bitfinex","SOLUSD",1768301068991,19.90427986,141.96,141.93,0.6885959]
["bitfinex","SOLUSD",1768301069499,19.90427986,141.96,141.93,3.86341827]
["bitfinex","SOLUSD",1768301069705,103.4,142.02,141.96,0.6885959]
["bitfinex","SOLUSD",1768301069894,16.03482237,142.01,141.96,3.86341827]
["bitfinex","SOLUSD",1768301070094,19.90175762,142.01,141.97,3.86341827]
["bitfinex","SOLUSD",1768301070291,20.57618368,142.01,141.97,3.86341827]
["bitfinex","SOLUSD",1768301071119,20.57618368,142.01,141.97,0.6885959]
["bitfinex","SOLUSD",1768301071315,20.57618368,142.01,141.97,3.86341827]
["bitfinex","SOLUSD",1768301071722,19.90175762,142.01,141.98,3.86341827]
["bitfinex","SOLUSD",1768301071922,19.90145146,142.02,141.99,3.17482237]
["bitfinex","SOLUSD",1768301073720,19.90145146,142.02,141.98,0.6885959]
["bitfinex","SOLUSD",1768301073898,19.90145146,142.02,141.99,3.17482237]
["bitfinex","SOLUSD",1768301074320,20.0144796,142.02,141.99,3.17482237]
["bitfinex","SOLUSD",1768301074617,12.97302814,142.02,142.0,3.17482237]
["bitfinex","SOLUSD",1768301074823,12.86,142.02,142.0,3.17482237]
["bitfinex","SOLUSD",1768301076718,12.86,142.02,142.01,3.17482237]
["bitfinex","SOLUSD",1768301076904,12.86,142.02,142.0,3.83210458]
["bitfinex","SOLUSD",1768301077922,7.04098314,142.03,142.0,3.83210458]
["bitfinex","SOLUSD",1768301078724,7.04098314,142.03,142.0,0.65728221]
["bitfinex","SOLUSD",1768301079327,7.15617509,142.03,141.99,3.83210458]
["bitfinex","SOLUSD",1768301079532,3.84149228,142.02,141.97,0.65728221]
["bitfinex","SOLUSD",1768301079727,16.1555291,142.01,141.97,0.65728221]
["bitfinex","SOLUSD",1768301079910,3.17482237,142.0,141.97,0.65728221]
["bitfinex","SOLUSD",1768301080536,16.1555291,142.01,141.97,0.65728221]
["bitfinex","SOLUSD",1768301081530,7.04225352,142.0,141.97,0.65728221]
["bitfinex","SOLUSD",1768301087011,0.12611177,141.98,141.94,3.83210458]
["bitfinex","SOLUSD",1768301087336,16.16093414,141.98,141.94,3.83210458]
["bitfinex","SOLUSD",1768301088149,16.16093414,141.98,141.94,10.87701718]
["bitfinex","SOLUSD",1768301088334,16.16093414,141.98,141.94,7.70219481]
["bitfinex","SOLUSD",1768301088816,12.98611177,141.98,141.94,7.70219481]
["bitfinex","SOLUSD",1768301089019,23.20426091,141.98,141.94,7.70219481]
["bitfinex","SOLUSD",1768301090012,23.20426091,141.98,141.94,0.65728221]
["bitfinex","SOLUSD",1768301091447,3.83068165,141.97,141.93,0.65728221]
["bitfinex","SOLUSD",1768301092339,10.87463334,141.97,141.93,0.65728221]
["bitfinex","SOLUSD",1768301093042,20.57556361,141.98,141.94,0.65728221]
["bitfinex","SOLUSD",1768301093244,3.17482237,141.97,141.94,0.65728221]
["bitfinex","SOLUSD",1768301093540,3.29001432,141.97,141.94,0.65728221]
["bitfinex","SOLUSD",1768301094042,20.57556361,141.98,141.94,0.65728221]
["bitfinex","SOLUSD",1768301094244,3.29001432,141.97,141.93,7.70260808]
["bitfinex","SOLUSD",1768301095152,10.33384633,141.97,141.93,7.70260808]
["bitfinex","SOLUSD",1768301095543,3.17482237,141.96,141.93,0.65728221]
["bitfinex","SOLUSD",1768301095843,12.86,141.97,141.94,3.83210458]
["bitfinex","SOLUSD",1768301096041,16.15001432,141.99,141.94,3.83210458]
["bitfinex","SOLUSD",1768301096226,0.66666991,141.98,141.94,3.17482237]
["bitfinex","SOLUSD",1768301096543,16.70706276,141.99,141.95,0.65728221]
["bitfinex","SOLUSD",1768301097436,23.74989392,141.99,141.95,0.65728221]
["bitfinex","SOLUSD",1768301097829,20.57507155,141.99,141.95,0.65728221]
["bitfinex","SOLUSD",1768301098030,23.74989392,141.99,141.95,0.65728221]
["bitfinex","SOLUSD",1768301098425,3.29001432,141.98,141.95,0.65728221]
["bitfinex","SOLUSD",1768301098838,0.66666991,141.97,141.94,7.04474725]
["bitfinex","SOLUSD",1768301099024,0.66666991,141.97,141.94,7.70202946]
["bitfinex","SOLUSD",1768301100540,7.71044303,141.97,141.94,0.65728221]
["bitfinex","SOLUSD",1768301100746,0.66666991,141.97,141.94,0.65728221]
["bitfinex","SOLUSD",1768301100946,3.84706276,141.98,141.94,0.65728221]
["bitfinex","SOLUSD",1768301101245,0.11519195,141.97,141.94,0.65728221]
["bitfinex","SOLUSD",1768301102137,0.11519195,141.97,141.94,7.70250267]
["bitfinex","SOLUSD",1768301102338,10.89046227,141.98,141.94,7.70250267]
["bitfinex","SOLUSD",1768301103343,3.17482237,141.95,141.92,20.0]
["bitfinex","SOLUSD",1768301103557,3.17482237,141.93,141.92,20.0]
["bitfinex","SOLUSD",1768301103855,3.17482237,141.94,141.92,19.3114041]
["bitfinex","SOLUSD",1768301104159,3.17482237,141.93,141.92,19.3114041]
["bitfinex","SOLUSD",1768301104527,3.17482237,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768301104732,24.65322862,141.97,141.92,1e-08]
["bitfinex","SOLUSD",1768301104931,12.86,141.96,141.92,0.68053472]
["bitfinex","SOLUSD",1768301105127,16.03482237,141.96,141.92,0.68053472]
["bitfinex","SOLUSD",1768301105328,7.04473406,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768301105552,3.17482237,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301105746,10.21955643,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768301106651,3.17482237,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301106828,10.22044982,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301107528,9.08052342,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301108847,7.04487253,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768301109152,2.03489597,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301109354,7.04487253,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768301109548,9.0797685,141.95,141.92,1e-08]
["bitfinex","SOLUSD",1768301109740,2.03489597,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301110153,9.08017086,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301114949,2.03489597,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1768301116133,9.08017086,141.94,141.92,1e-08]
["bitfinex","SOLUSD",1768301117761,7.04527489,141.94,141.9,0.70406323]
["bitfinex","SOLUSD",1768301117942,2.03489597,141.93,141.9,0.70406323]
["bitfinex","SOLUSD",1768301118341,7.04527489,141.94,141.9,0.70406323]
["bitfinex","SOLUSD",1768301118551,2.03489597,141.93,141.9,0.70406323]
["bitfinex","SOLUSD",1768301118764,9.0806704,141.93,141.9,0.70406323]
["bitfinex","SOLUSD",1768301119872,2.03489597,141.92,141.88,7.7520288]
["bitfinex","SOLUSD",1768301120045,2.03489597,141.92,141.9,0.70406323]
["bitfinex","SOLUSD",1768301121562,2.03489597,141.91,141.9,0.70406323]
["bitfinex","SOLUSD",1768301125372,19.90577443,141.93,141.9,0.70406323]
["bitfinex","SOLUSD",1768301125547,2.03489597,141.91,141.9,0.70406323]
["bitfinex","SOLUSD",1768301125746,2.03489597,141.91,141.88,0.70406323]
["bitfinex","SOLUSD",1768301125943,2.03489597,141.89,141.86,0.70406323]
["bitfinex","SOLUSD",1768301126150,12.86,141.9,141.86,0.70406323]
["bitfinex","SOLUSD",1768301126365,2.03489597,141.88,141.86,0.70406323]
["bitfinex","SOLUSD",1768301126951,2.03489597,141.87,141.84,0.70406323]
["bitfinex","SOLUSD",1768301127145,0.65791414,141.87,141.83,7.75463808]
["bitfinex","SOLUSD",1768301127339,2.69281011,141.87,141.84,7.75413391]
["bitfinex","SOLUSD",1768301127947,2.03489597,141.88,141.85,0.70406323]
["bitfinex","SOLUSD",1768301128149,2.03489597,141.87,141.84,0.70406323]
["bitfinex","SOLUSD",1768301128342,2.6978351,141.87,141.83,7.75451661]
["bitfinex","SOLUSD",1768301128548,2.6978351,141.87,141.83,9.78941258]
["bitfinex","SOLUSD",1768301128751,0.16044026,141.86,141.83,9.08545517]
["bitfinex","SOLUSD",1768301128949,0.16044026,141.86,141.82,9.98997774]
["bitfinex","SOLUSD",1768301129151,2.19533623,141.86,141.82,9.98997774]
["bitfinex","SOLUSD",1768301129359,2.19533623,141.86,141.82,7.95508177]
["bitfinex","SOLUSD",1768301129561,2.19533623,141.86,141.82,9.98997774]
["bitfinex","SOLUSD",1768301129562,0.16044026,141.86,141.82,9.98997774]
["bitfinex","SOLUSD",1768301129755,0.16044026,141.86,141.83,7.0506051]
["bitfinex","SOLUSD",1768301130060,2.19533623,141.86,141.83,7.0506051]
["bitfinex","SOLUSD",1768301130261,9.24458552,141.86,141.82,9.98998126]
["bitfinex","SOLUSD",1768301130471,2.03489597,141.85,141.82,7.95508529]
["bitfinex","SOLUSD",1768301130650,19.65590348,141.88,141.85,0.70406323]
["bitfinex","SOLUSD",1768301130651,12.86,141.88,141.85,0.70406323]
["bitfinex","SOLUSD",1768301130851,13.01536451,141.88,141.85,0.70406323]
["bitfinex","SOLUSD",1768301131071,13.01536451,141.88,141.85,2.7389592]
["bitfinex","SOLUSD",1768301131375,15.56296212,141.9,141.86,2.7389592]
["bitfinex","SOLUSD",1768301131746,22.61037147,141.9,141.86,0.70406323]
["bitfinex","SOLUSD",1768301131951,22.61037147,141.9,141.86,2.7389592]
["bitfinex","SOLUSD",1768301132559,2.03489597,141.89,141.86,0.70406323]
["bitfinex","SOLUSD",1768301133259,21.94230532,141.9,141.87,0.70406323]
["bitfinex","SOLUSD",1768301134074,2.03489597,141.88,141.81,17.62866699]
["bitfinex","SOLUSD",1768301134250,1.97489598,141.88,141.83,9.08519598]
["bitfinex","SOLUSD",1768301134453,2.03489597,141.88,141.83,9.08519598]
["bitfinex","SOLUSD",1768301134973,2.03489597,141.87,141.83,9.08519598]
["bitfinex","SOLUSD",1768301135167,2.03489597,141.86,141.82,9.28590914]
["bitfinex","SOLUSD",1768301135972,2.03489597,141.86,141.83,0.7217096]
["bitfinex","SOLUSD",1768301137187,2.03489597,141.86,141.83,7.77223491]
["bitfinex","SOLUSD",1768301137476,2.03489597,141.86,141.84,0.7217096]
["bitfinex","SOLUSD",1768301137976,9.75166447,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301138481,15.56294751,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301138877,13.52805154,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301139182,13.52805154,141.87,141.84,7.77189165]
["bitfinex","SOLUSD",1768301139183,14.89489597,141.87,141.84,7.77189165]
["bitfinex","SOLUSD",1768301142272,2.70294751,141.86,141.83,7.05029455]
["bitfinex","SOLUSD",1768301142451,0.66805154,141.86,141.83,7.77200415]
["bitfinex","SOLUSD",1768301142657,14.89489597,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301143356,13.52805154,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301143655,15.56294751,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301144559,13.52805154,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301145270,15.56294751,141.87,141.84,7.77185787]
["bitfinex","SOLUSD",1768301146963,15.56294751,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301148464,13.52805154,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301148773,15.56294751,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301149080,22.61167132,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301149678,13.52805154,141.87,141.84,7.77182483]
["bitfinex","SOLUSD",1768301150765,13.52805154,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301151883,15.56294751,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301152083,0.66805154,141.85,141.82,0.9217096]
["bitfinex","SOLUSD",1768301152273,2.64294752,141.85,141.82,0.9217096]
["bitfinex","SOLUSD",1768301152478,2.03489597,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768301152792,2.03489597,141.85,141.82,0.9217096]
["bitfinex","SOLUSD",1768301153376,19.9089145,141.87,141.82,0.9217096]
["bitfinex","SOLUSD",1768301153694,2.03489597,141.85,141.82,0.9217096]
["bitfinex","SOLUSD",1768301155672,2.70294751,141.86,141.82,7.97287374]
["bitfinex","SOLUSD",1768301155990,12.86,141.87,141.84,0.7217096]
["bitfinex","SOLUSD",1768301157093,12.86,141.87,141.84,7.77184605]
["bitfinex","SOLUSD",1768301157670,0.60630836,141.84,141.8,0.2]
["bitfinex","SOLUSD",1768301157995,2.70294751,141.81,141.78,0.2]
["bitfinex","SOLUSD",1768301158220,2.03489597,141.8,141.78,0.2]
["bitfinex","SOLUSD",1768301159186,7.71941068,141.82,141.78,7.2531323]
["bitfinex","SOLUSD",1768301159375,2.03489597,141.8,141.78,7.2531323]
["bitfinex","SOLUSD",1768301159581,2.03489597,141.79,141.76,17.63526416]
["bitfinex","SOLUSD",1768301159780,2.03489597,141.79,141.77,0.7217096]
["bitfinex","SOLUSD",1768301160185,2.03489597,141.8,141.77,0.7217096]
["bitfinex","SOLUSD",1768301160684,7.05135914,141.82,141.79,0.7217096]
["bitfinex","SOLUSD",1768301160685,0.66805154,141.82,141.79,0.7217096]
["bitfinex","SOLUSD",1768301160884,2.03489597,141.81,141.79,0.7217096]
["bitfinex","SOLUSD",1768301162399,2.03489597,141.81,141.79,7.77430625]
["bitfinex","SOLUSD",1768301163701,2.03489597,141.8,141.78,7.05311109]
["bitfinex","SOLUSD",1768301163904,2.03489597,141.8,141.78,7.77482069]
["bitfinex","SOLUSD",1768301164107,2.03489597,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1768301164277,2.03489597,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1768301165821,2.03489597,141.81,141.78,7.77471396]
["bitfinex","SOLUSD",1768301166005,0.66805154,141.82,141.78,7.77471396]
["bitfinex","SOLUSD",1768301166303,2.03489597,141.81,141.79,0.682941]
["bitfinex","SOLUSD",1768301166603,2.03489597,141.82,141.79,0.682941]
["bitfinex","SOLUSD",1768301168019,2.03489597,141.82,141.79,7.73529466]
["bitfinex","SOLUSD",1768301168309,0.72094296,141.81,141.79,7.05235366]
["bitfinex","SOLUSD",1768301169180,2.75583893,141.82,141.79,7.73529466]
["bitfinex","SOLUSD",1768301169380,3.18497764,141.82,141.79,7.73529466]
["bitfinex","SOLUSD",1768301170188,13.58094296,141.83,141.79,7.73529466]
["bitfinex","SOLUSD",1768301170418,8.44265157,141.82,141.79,7.73529466]
["bitfinex","SOLUSD",1768301170730,3.18497764,141.82,141.79,7.73529466]
["bitfinex","SOLUSD",1768301171611,3.18497764,141.82,141.8,0.682941]
["bitfinex","SOLUSD",1768301171801,16.7659206,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301173108,13.58094296,141.83,141.79,7.73531922]
["bitfinex","SOLUSD",1768301173419,16.7659206,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301174714,13.58094296,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301174890,3.18497764,141.82,141.8,0.682941]
["bitfinex","SOLUSD",1768301176221,20.63168123,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301176397,3.18497764,141.82,141.8,0.682941]
["bitfinex","SOLUSD",1768301177619,20.63168123,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301177803,3.18497764,141.82,141.8,0.682941]
["bitfinex","SOLUSD",1768301178007,16.7659206,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301179317,5.26298523,141.82,141.8,0.682941]
["bitfinex","SOLUSD",1768301179500,16.7659206,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301179997,23.81663691,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301180200,20.63165927,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301180420,23.81663691,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301180618,20.63165927,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301180798,23.81663691,141.83,141.8,0.682941]
["bitfinex","SOLUSD",1768301182826,0.68333376,141.82,141.79,0.72436837]
["bitfinex","SOLUSD",1768301183002,0.65333376,141.82,141.79,3.90934601]
["bitfinex","SOLUSD",1768301184025,0.65333376,141.82,141.79,7.7769433]
["bitfinex","SOLUSD",1768301184209,23.09569395,141.83,141.8,0.72436837]
["bitfinex","SOLUSD",1768301184919,23.77902771,141.83,141.8,0.72436837]
["bitfinex","SOLUSD",1768301185522,23.77770671,141.86,141.82,0.72436837]
["bitfinex","SOLUSD",1768301185738,9.13441716,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301185911,0.68333376,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301186223,3.8683114,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301186612,7.73316034,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301187002,10.91813798,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301187204,7.73316034,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301187416,0.68333376,141.87,141.84,0.72436837]
["bitfinex","SOLUSD",1768301187618,5.26711986,141.86,141.84,0.72436837]
["bitfinex","SOLUSD",1768301187798,23.77714836,141.87,141.82,10.2360739]
["bitfinex","SOLUSD",1768301187999,5.26703471,141.86,141.83,0.72436837]
["bitfinex","SOLUSD",1768301188199,0.68333376,141.86,141.83,0.72436837]
["bitfinex","SOLUSD",1768301188608,0.68333376,141.86,141.83,7.77496872]
["bitfinex","SOLUSD",1768301189015,3.8683114,141.86,141.83,7.77496872]
["bitfinex","SOLUSD",1768301189905,7.73257112,141.86,141.83,0.72436837]
["bitfinex","SOLUSD",1768301190131,3.18497764,141.85,141.83,0.72436837]
["bitfinex","SOLUSD",1768301190628,0.68333376,141.86,141.83,0.72436837]
["bitfinex","SOLUSD",1768301190825,3.18497764,141.85,141.82,7.77533286]
["bitfinex","SOLUSD",1768301191010,3.8683114,141.83,141.79,0.72436837]
["bitfinex","SOLUSD",1768301191210,3.8683114,141.83,141.79,3.90934601]
["bitfinex","SOLUSD",1768301191507,3.8683114,141.84,141.8,0.72436837]
["bitfinex","SOLUSD",1768301192025,3.8683114,141.84,141.81,7.05168675]
["bitfinex","SOLUSD",1768301192233,3.8683114,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301192524,3.18497764,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301192708,3.8683114,141.85,141.82,0.72436837]
["bitfinex","SOLUSD",1768301192909,0.68333376,141.89,141.85,0.72436837]
["bitfinex","SOLUSD",1768301193106,5.26929206,141.88,141.86,0.72436837]
["bitfinex","SOLUSD",1768301193327,7.04671975,141.91,141.86,3.90934601]
["bitfinex","SOLUSD",1768301193328,3.18497764,141.9,141.86,3.90934601]
["bitfinex","SOLUSD",1768301193631,5.95150583,141.89,141.86,0.72436837]
["bitfinex","SOLUSD",1768301193831,0.68333376,141.89,141.86,0.72436837]
["bitfinex","SOLUSD",1768301195204,0.68333376,141.89,141.86,3.90934601]
["bitfinex","SOLUSD",1768301195715,0.68333376,141.89,141.86,10.95851615]
["bitfinex","SOLUSD",1768301195911,3.90939141,141.88,141.84,0.66275395]
["bitfinex","SOLUSD",1768301196325,3.90939141,141.88,141.84,7.71264699]
["bitfinex","SOLUSD",1768301197033,0.70444514,141.85,141.82,0.66275395]
["bitfinex","SOLUSD",1768301197226,3.88942278,141.85,141.81,7.71415678]
["bitfinex","SOLUSD",1768301197540,3.90899206,141.84,141.81,7.71415678]
["bitfinex","SOLUSD",1768301197762,3.90899206,141.84,141.81,7.05140283]
["bitfinex","SOLUSD",1768301199037,3.18497764,141.85,141.81,7.71415678]
["bitfinex","SOLUSD",1768301199233,3.88922311,141.85,141.81,7.71415678]
["bitfinex","SOLUSD",1768301201031,0.70424547,141.85,141.81,7.71415678]
["bitfinex","SOLUSD",1768301201230,3.88922311,141.85,141.81,7.71415678]
["bitfinex","SOLUSD",1768301205248,0.72421209,141.84,141.81,7.05140283]
["bitfinex","SOLUSD",1768301205432,0.72401442,141.82,141.79,7.71543749]
["bitfinex","SOLUSD",1768301205741,3.90939141,141.83,141.79,7.71543749]
["bitfinex","SOLUSD",1768301205939,0.72441377,141.83,141.79,7.71543749]
["bitfinex","SOLUSD",1768301206146,3.90939141,141.83,141.79,7.71543749]
["bitfinex","SOLUSD",1768301207064,3.90939141,141.83,141.7,3.05860144]
["bitfinex","SOLUSD",1768301207065,6.36995528,141.76,141.7,3.05860144]
["bitfinex","SOLUSD",1768301207348,3.18497764,141.76,141.69,0.66275395]
["bitfinex","SOLUSD",1768301207523,3.18497764,141.73,141.69,0.66275395]
["bitfinex","SOLUSD",1768301207722,3.67,141.79,141.71,0.66275395]
["bitfinex","SOLUSD",1768301207933,3.18497764,141.77,141.72,0.66275395]
["bitfinex","SOLUSD",1768301208434,3.18497764,141.76,141.72,0.66275395]
["bitfinex","SOLUSD",1768301208624,3.18497764,141.77,141.72,0.66275395]
["bitfinex","SOLUSD",1768301208823,3.18497764,141.77,141.73,7.71842318]
["bitfinex","SOLUSD",1768301209559,3.18497764,141.77,141.74,0.66275395]
["bitfinex","SOLUSD",1768301209725,3.18497764,141.78,141.75,12.86]
["bitfinex","SOLUSD",1768301210322,3.18497764,141.78,141.75,13.52275395]
["bitfinex","SOLUSD",1768301210729,6.85497764,141.79,141.75,13.52275395]
["bitfinex","SOLUSD",1768301211054,6.85497764,141.79,141.76,7.71693002]
["bitfinex","SOLUSD",1768301212446,3.18497764,141.77,141.76,0.66275395]
["bitfinex","SOLUSD",1768301212627,3.18497764,141.77,141.76,13.54275395]
["bitfinex","SOLUSD",1768301212827,3.67,141.79,141.76,13.54275395]
["bitfinex","SOLUSD",1768301213350,3.18497764,141.78,141.76,13.54275395]
["bitfinex","SOLUSD",1768301214121,10.23716489,141.8,141.76,20.59690611]
["bitfinex","SOLUSD",1768301214323,56.09769791,141.87,141.78,0.66275395]
["bitfinex","SOLUSD",1768301214536,3.18497764,141.82,141.78,0.66275395]
["bitfinex","SOLUSD",1768301215049,3.18497764,141.84,141.78,0.66275395]
["bitfinex","SOLUSD",1768301215234,3.18497764,141.82,141.78,0.66275395]
["bitfinex","SOLUSD",1768301215636,7.05117816,141.83,141.78,0.66275395]
["bitfinex","SOLUSD",1768301215833,3.18497764,141.82,141.78,0.66275395]
["bitfinex","SOLUSD",1768301216053,7.05117816,141.83,141.77,7.05347824]
["bitfinex","SOLUSD",1768301216259,3.18497764,141.8,141.77,0.66275395]
["bitfinex","SOLUSD",1768301216759,3.18497764,141.8,141.78,12.88]
["bitfinex","SOLUSD",1768301217343,3.18497764,141.79,141.78,12.88]
["bitfinex","SOLUSD",1768301217554,3.18497764,141.8,141.78,12.88]
["bitfinex","SOLUSD",1768301217751,7.05173989,141.81,141.78,12.88]
["bitfinex","SOLUSD",1768301217931,3.18497764,141.8,141.78,12.88]
["bitfinex","SOLUSD",1768301221350,7.05173989,141.81,141.78,12.88]
["bitfinex","SOLUSD",1768301221351,3.18497764,141.81,141.78,12.88]
["bitfinex","SOLUSD",1768301221728,3.18497764,141.81,141.78,20.59583822]
["bitfinex","SOLUSD",1768301222053,7.05039126,141.84,141.79,0.66275395]
["bitfinex","SOLUSD",1768301222261,3.18497764,141.83,141.79,0.66275395]
["bitfinex","SOLUSD",1768301222457,3.18497764,141.81,141.77,7.05348381]
["bitfinex","SOLUSD",1768301222758,3.18497764,141.81,141.78,12.88]
["bitfinex","SOLUSD",1768301222947,27.86086241,141.84,141.78,12.88]
["bitfinex","SOLUSD",1768301223153,3.18497764,141.82,141.78,13.54275395]
["bitfinex","SOLUSD",1768301223356,3.18497764,141.81,141.78,13.54275395]
["bitfinex","SOLUSD",1768301224449,3.18497764,141.81,141.79,0.66275395]
["bitfinex","SOLUSD",1768301224637,27.86086241,141.84,141.79,0.66275395]
["bitfinex","SOLUSD",1768301224838,9.97716869,141.83,141.79,0.66275395]
["bitfinex","SOLUSD",1768301225040,3.18497764,141.81,141.79,0.66275395]
["bitfinex","SOLUSD",1768301225539,3.18497764,141.8,141.77,0.68992659]
["bitfinex","SOLUSD",1768301225858,3.0031987,141.8,141.78,12.88]
["bitfinex","SOLUSD",1768301226952,3.18497764,141.8,141.78,12.88]
["bitfinex","SOLUSD",1768301227861,7.05204361,141.81,141.78,13.56992659]
["bitfinex","SOLUSD",1768301228044,3.18497764,141.8,141.78,13.56992659]
["bitfinex","SOLUSD",1768301229275,24.67846323,141.83,141.78,13.56992659]
["bitfinex","SOLUSD",1768301229450,2.03888651,141.8,141.78,13.56992659]
["bitfinex","SOLUSD",1768301230850,9.09118588,141.8,141.78,13.56992659]
["bitfinex","SOLUSD",1768301231054,9.09118588,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301231261,9.09118588,141.8,141.79,12.88]
["bitfinex","SOLUSD",1768301232850,9.09118588,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301233279,7.05229937,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301233469,9.09118588,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301233774,7.05229937,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301233975,9.09118588,141.8,141.78,0.68992659]
["bitfinex","SOLUSD",1768301234173,2.03888651,141.79,141.76,0.68992659]
["bitfinex","SOLUSD",1768301234483,2.03888651,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768301234851,9.09192441,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768301235465,9.09192441,141.79,141.77,13.56992659]
["bitfinex","SOLUSD",1768301238070,9.09192441,141.79,141.77,12.56992659]
["bitfinex","SOLUSD",1768301238292,9.09192441,141.79,141.77,0.68992659]
["bitfinex","SOLUSD",1768301240075,7.0530379,141.79,141.77,0.68992659]
["bitfinex","SOLUSD",1768301240292,9.09192441,141.79,141.76,0.7186021]
["bitfinex","SOLUSD",1768301240457,2.03888651,141.78,141.76,0.7186021]
["bitfinex","SOLUSD",1768301240657,2.03888651,141.77,141.75,0.7186021]
["bitfinex","SOLUSD",1768301241352,9.09266358,141.77,141.75,0.7186021]
["bitfinex","SOLUSD",1768301241770,7.05377707,141.77,141.75,0.7186021]
["bitfinex","SOLUSD",1768301242094,7.05377707,141.77,141.7,85.7222914]
["bitfinex","SOLUSD",1768301242095,2.03888651,141.76,141.73,13.5986021]
["bitfinex","SOLUSD",1768301242886,1.97888651,141.76,141.73,13.5986021]
["bitfinex","SOLUSD",1768301243089,2.03888651,141.75,141.73,13.5986021]
["bitfinex","SOLUSD",1768301243384,1.9788865,141.75,141.73,13.5986021]
["bitfinex","SOLUSD",1768301243887,7.05377707,141.77,141.73,20.65424305]
["bitfinex","SOLUSD",1768301244082,9.09266358,141.77,141.73,20.65424305]
["bitfinex","SOLUSD",1768301244385,9.09266358,141.77,141.74,12.88]
["bitfinex","SOLUSD",1768301244773,9.09266358,141.77,141.74,13.5986021]
["bitfinex","SOLUSD",1768301246891,7.05268354,141.79,141.75,0.7186021]
["bitfinex","SOLUSD",1768301247070,2.03888651,141.78,141.75,0.7186021]
["bitfinex","SOLUSD",1768301247462,2.03888651,141.77,141.75,0.7186021]
["bitfinex","SOLUSD",1768301247994,9.09208201,141.78,141.75,0.7186021]
["bitfinex","SOLUSD",1768301248170,7.0531955,141.78,141.75,0.7186021]
["bitfinex","SOLUSD",1768301248370,17.62922219,141.81,141.76,0.7186021]
["bitfinex","SOLUSD",1768301248573,12.04459453,141.8,141.76,0.7186021]
["bitfinex","SOLUSD",1768301248768,2.03888651,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768301249168,7.05168887,141.81,141.77,12.88]
["bitfinex","SOLUSD",1768301249392,2.03888651,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768301250292,7.05238118,141.8,141.77,12.88]
["bitfinex","SOLUSD",1768301250481,2.03888651,141.79,141.77,12.88]
["bitfinex","SOLUSD",1768301250876,2.03888651,141.79,141.77,13.5986021]
["bitfinex","SOLUSD",1768301252190,7.05168887,141.81,141.77,13.5986021]
["bitfinex","SOLUSD",1768301252492,10.0192923,141.8,141.77,13.5986021]
["bitfinex","SOLUSD",1768301252691,12.05817881,141.79,141.77,13.5986021]
["bitfinex","SOLUSD",1768301252889,7.05168887,141.81,141.77,13.5986021]
["bitfinex","SOLUSD",1768301253091,12.05926076,141.8,141.78,0.7186021]
["bitfinex","SOLUSD",1768301253269,2.03888651,141.8,141.78,0.7186021]
["bitfinex","SOLUSD",1768301253678,2.03888651,141.79,141.78,0.7186021]
["bitfinex","SOLUSD",1768301254177,12.06160982,141.79,141.78,0.7186021]
["bitfinex","SOLUSD",1768301255695,12.06226179,141.79,141.78,0.7186021]
["bitfinex","SOLUSD",1768301256195,10.02337528,141.79,141.78,0.7186021]
["bitfinex","SOLUSD",1768301256887,12.06226179,141.79,141.78,13.5986021]
["bitfinex","SOLUSD",1768301257399,10.02337528,141.79,141.78,13.5986021]
["bitfinex","SOLUSD",1768301257599,12.06226179,141.79,141.78,13.5986021]
["bitfinex","SOLUSD",1768301257901,6.78624662,141.79,141.78,13.5986021]
["bitfinex","SOLUSD",1768301261803,4.74736011,141.79,141.78,13.5986021]
["bitfinex","SOLUSD",1768301261979,2.03888651,141.8,141.78,13.5986021]
["bitfinex","SOLUSD",1768301262503,2.03888651,141.8,141.79,0.7067782]
["bitfinex","SOLUSD",1768301262698,12.06457379,141.8,141.79,0.7067782]
["bitfinex","SOLUSD",1768301263194,6.7878905,141.8,141.79,0.7067782]
["bitfinex","SOLUSD",1768301263371,4.74900399,141.8,141.78,13.5867782]
["bitfinex","SOLUSD",1768301263575,2.03888651,141.81,141.78,13.5867782]
["bitfinex","SOLUSD",1768301263775,6.78801062,141.8,141.78,13.5867782]
["bitfinex","SOLUSD",1768301263975,2.03888651,141.8,141.78,13.5867782]
["bitfinex","SOLUSD",1768301265092,24.67792935,141.83,141.78,13.5867782]
["bitfinex","SOLUSD",1768301265409,2.03888651,141.8,141.78,13.5867782]
["bitfinex","SOLUSD",1768301266105,24.67792935,141.83,141.78,13.5867782]
["bitfinex","SOLUSD",1768301266308,2.03888651,141.8,141.78,13.5867782]
["bitfinex","SOLUSD",1768301268586,7.05119165,141.82,141.79,0.7067782]
["bitfinex","SOLUSD",1768301268793,12.06462189,141.81,141.79,0.7067782]
["bitfinex","SOLUSD",1768301268993,2.03888651,141.81,141.79,13.5867782]
["bitfinex","SOLUSD",1768301269182,7.05119165,141.82,141.79,13.5867782]
["bitfinex","SOLUSD",1768301269382,12.06431034,141.81,141.79,13.5867782]
["bitfinex","SOLUSD",1768301269706,2.03888651,141.81,141.79,13.5867782]
["bitfinex","SOLUSD",1768301272981,2.03888651,141.81,141.72,98.718179]
["bitfinex","SOLUSD",1768301272982,7.04970038,141.85,141.8,0.7067782]
["bitfinex","SOLUSD",1768301273318,4.18279003,141.81,141.74,12.88]
["bitfinex","SOLUSD",1768301273490,2.03888651,141.77,141.7,21.32146707]
["bitfinex","SOLUSD",1768301273699,2.03888651,141.77,141.71,9.09517319]
["bitfinex","SOLUSD",1768301274092,2.03888651,141.76,141.71,9.09517319]
["bitfinex","SOLUSD",1768301275212,2.03888651,141.76,141.72,0.7067782]
["bitfinex","SOLUSD",1768301278607,9.09294886,141.77,141.73,0.7067782]
["bitfinex","SOLUSD",1768301279593,0.70070041,141.76,141.73,0.7067782]
["bitfinex","SOLUSD",1768301279914,2.73958692,141.76,141.73,0.7067782]
["bitfinex","SOLUSD",1768301281217,9.79972706,141.77,141.73,0.7067782]
["bitfinex","SOLUSD",1768301282488,7.76084055,141.77,141.73,0.7067782]
["bitfinex","SOLUSD",1768301282889,9.79972706,141.77,141.73,0.7067782]
["bitfinex","SOLUSD",1768301286120,13.55775689,141.79,141.75,0.66971703]
["bitfinex","SOLUSD",1768301286421,21.97171378,141.79,141.75,0.66971703]
["bitfinex","SOLUSD",1768301286618,22.09944487,141.79,141.75,0.66971703]
["bitfinex","SOLUSD",1768301287120,9.21944487,141.79,141.75,0.66971703]
["bitfinex","SOLUSD",1768301287521,2.03888651,141.79,141.75,0.66971703]
["bitfinex","SOLUSD",1768301287719,2.03888651,141.79,141.76,0.66971703]
["bitfinex","SOLUSD",1768301287910,9.7689799,141.8,141.76,0.66971703]
["bitfinex","SOLUSD",1768301289503,9.09122301,141.8,141.76,0.66971703]
["bitfinex","SOLUSD",1768301289714,9.76303944,141.81,141.77,0.66971703]
["bitfinex","SOLUSD",1768301291435,10.90962411,141.81,141.77,0.66971703]
["bitfinex","SOLUSD",1768301295839,3.18547118,141.8,141.77,0.66971703]
["bitfinex","SOLUSD",1768301296012,13.5867782,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301296332,16.77224938,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301296719,13.5867782,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301296918,16.77224938,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301297530,23.82345178,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301301135,0.099,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301303113,7.15080183,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301304443,10.33627301,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301304740,10.33627301,141.81,141.77,10.921452]
["bitfinex","SOLUSD",1768301305437,10.33627301,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301305640,10.23727301,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301306445,7.05180183,141.81,141.79,0.68234972]
["bitfinex","SOLUSD",1768301308248,7.75250224,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301308748,7.05180183,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301311927,10.23727301,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301312655,7.05180183,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301312954,3.28447118,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301313249,3.18547118,141.81,141.78,0.68234972]
["bitfinex","SOLUSD",1768301313633,0.7067782,141.82,141.78,0.68234972]
["bitfinex","SOLUSD",1768301313835,24.77693715,141.83,141.8,0.68234972]
["bitfinex","SOLUSD",1768301314055,27.96240833,141.83,141.8,0.68234972]
["bitfinex","SOLUSD",1768301314952,3.18547118,141.82,141.8,0.68234972]
["bitfinex","SOLUSD",1768301317155,10.2369704,141.82,141.8,0.68234972]
["bitfinex","SOLUSD",1768301317342,7.05149922,141.82,141.8,0.68234972]
["bitfinex","SOLUSD",1768301317545,10.2369704,141.82,141.8,0.68234972]
["bitfinex","SOLUSD",1768301318855,7.05149922,141.82,141.8,0.68234972]
["bitfinex","SOLUSD",1768301319066,10.89724178,141.82,141.78,0.6965502]
["bitfinex","SOLUSD",1768301319762,10.2369704,141.82,141.78,0.6965502]
["bitfinex","SOLUSD",1768301320140,7.05149922,141.82,141.79,0.6965502]
["bitfinex","SOLUSD",1768301321754,24.8229789,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301321951,10.02311694,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301322157,24.8229789,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301322442,10.0249199,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301322642,28.00845008,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301322846,10.02481733,141.82,141.8,3.88202138]
["bitfinex","SOLUSD",1768301323055,28.00845008,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301323243,10.02541506,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301323443,28.00845008,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301323643,10.02556498,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301323843,20.95775559,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301324044,10.02555038,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301324261,20.95775559,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301324470,10.02627369,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301324763,20.95775559,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301324968,10.02627369,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301325146,20.95775559,141.83,141.8,0.6965502]
["bitfinex","SOLUSD",1768301325351,10.02610414,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301325572,7.05119165,141.82,141.8,0.6965502]
["bitfinex","SOLUSD",1768301326975,7.70631073,141.82,141.79,0.6965502]
["bitfinex","SOLUSD",1768301327764,0.66027138,141.81,141.76,7.05398679]
["bitfinex","SOLUSD",1768301327966,0.66027138,141.81,141.77,3.18547118]
["bitfinex","SOLUSD",1768301329046,28.52491333,141.82,141.77,3.18547118]
["bitfinex","SOLUSD",1768301329261,10.02783704,141.81,141.78,3.18547118]
["bitfinex","SOLUSD",1768301329569,25.33944215,141.82,141.78,3.18547118]
["bitfinex","SOLUSD",1768301329769,17.08159443,141.81,141.78,3.88202138]
["bitfinex","SOLUSD",1768301330072,0.66027138,141.85,141.78,0.6965502]
["bitfinex","SOLUSD",1768301330256,0.66027138,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301330576,4.75318583,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301330777,0.66027138,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301330984,4.75318899,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301331280,3.84574256,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301331470,10.03911368,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301331780,0.66027138,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301331953,10.04002153,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301332268,10.89792732,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301332473,10.04281033,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301332651,10.89792732,141.81,141.77,0.6965502]
["bitfinex","SOLUSD",1768301332850,10.04281033,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301333054,7.05220454,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301334658,10.8979471,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301335881,7.71247592,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301336058,10.8979471,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301336459,3.18547118,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301336658,3.84574256,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301336859,3.18547118,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301337469,7.05218617,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301342074,7.71245755,141.8,141.77,0.6965502]
["bitfinex","SOLUSD",1768301342258,7.71245755,141.8,141.76,7.05414974]
["bitfinex","SOLUSD",1768301342259,3.84574256,141.79,141.76,0.6965502]
["bitfinex","SOLUSD",1768301342459,0.66027138,141.76,141.72,0.6965502]
["bitfinex","SOLUSD",1768301342667,0.66027138,141.75,141.72,0.6965502]
["bitfinex","SOLUSD",1768301342962,0.66027138,141.79,141.74,3.88202138]
["bitfinex","SOLUSD",1768301343162,18.16293259,141.78,141.74,3.88202138]
["bitfinex","SOLUSD",1768301343366,13.54027138,141.78,141.74,3.88202138]
["bitfinex","SOLUSD",1768301344173,0.66027138,141.77,141.74,3.88202138]
["bitfinex","SOLUSD",1768301345373,0.69304451,141.74,141.69,3.67958209]
["bitfinex","SOLUSD",1768301345581,3.87851569,141.73,141.7,0.68737245]
["bitfinex","SOLUSD",1768301346077,3.87851569,141.73,141.7,7.74433223]
["bitfinex","SOLUSD",1768301346259,0.69304451,141.73,141.7,7.74433223]
["bitfinex","SOLUSD",1768301347068,3.87851569,141.73,141.7,7.74433223]
["bitfinex","SOLUSD",1768301347260,0.69304451,141.73,141.7,7.74433223]
["bitfinex","SOLUSD",1768301350568,12.88,141.76,141.73,0.68737245]
["bitfinex","SOLUSD",1768301350910,5.4471156,141.75,141.72,3.18547118]
["bitfinex","SOLUSD",1768301351056,0.69304451,141.75,141.72,3.18547118]
["bitfinex","SOLUSD",1768301351261,0.69304451,141.75,141.72,2.04007428]
["bitfinex","SOLUSD",1768301351463,0.69304451,141.75,141.72,9.78356485]
["bitfinex","SOLUSD",1768301351865,0.69304451,141.75,141.72,7.74349057]
["bitfinex","SOLUSD",1768301354272,0.69304451,141.75,141.71,9.09653455]
["bitfinex","SOLUSD",1768301354789,2.73311879,141.75,141.71,9.783907]
["bitfinex","SOLUSD",1768301356193,2.73311879,141.75,141.71,7.74383272]
["bitfinex","SOLUSD",1768301356395,2.73311879,141.75,141.71,9.783907]
["bitfinex","SOLUSD",1768301357192,0.69467727,141.74,141.71,9.783907]
["bitfinex","SOLUSD",1768301357363,0.69467727,141.74,141.71,7.05646027]
["bitfinex","SOLUSD",1768301362792,0.69467727,141.73,141.71,7.05646027]
["bitfinex","SOLUSD",1768301363182,0.69467727,141.73,141.69,9.09773537]
["bitfinex","SOLUSD",1768301364004,0.69467727,141.73,141.7,2.04007428]
["bitfinex","SOLUSD",1768301364178,0.69467727,141.73,141.7,0.70880312]
["bitfinex","SOLUSD",1768301364378,0.69467727,141.73,141.71,2.04007428]
["bitfinex","SOLUSD",1768301364690,0.69467727,141.73,141.7,2.7488774]
["bitfinex","SOLUSD",1768301365080,0.69467727,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1768301372982,12.88,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1768301373706,12.88,141.74,141.71,27.44720497]
["bitfinex","SOLUSD",1768301374202,14.92007428,141.76,141.71,27.44720497]
["bitfinex","SOLUSD",1768301374784,14.92007428,141.76,141.72,7.74267849]
["bitfinex","SOLUSD",1768301375188,0.65358317,141.75,141.72,7.74267849]
["bitfinex","SOLUSD",1768301377004,2.69365745,141.75,141.72,7.74267849]
["bitfinex","SOLUSD",1768301377182,15.57365745,141.75,141.72,7.74267849]
["bitfinex","SOLUSD",1768301379196,2.69365745,141.75,141.72,7.74267849]
["bitfinex","SOLUSD",1768301379392,9.74798272,141.76,141.73,0.68659229]
["bitfinex","SOLUSD",1768301379695,12.88,141.75,141.73,0.68659229]
["bitfinex","SOLUSD",1768301380005,0.65358317,141.76,141.74,0.68659229]
["bitfinex","SOLUSD",1768301380309,0.65358317,141.76,141.74,0.64056361]
["bitfinex","SOLUSD",1768301380507,2.69365745,141.76,141.74,0.64056361]
["bitfinex","SOLUSD",1768301380690,2.69365745,141.76,141.71,26.73840185]
["bitfinex","SOLUSD",1768301381904,2.69365745,141.76,141.71,24.69832757]
["bitfinex","SOLUSD",1768301382105,2.04007428,141.75,141.71,24.69832757]
["bitfinex","SOLUSD",1768301382288,2.04007428,141.75,141.72,0.68659229]
["bitfinex","SOLUSD",1768301383111,2.04007428,141.75,141.72,7.74253439]
["bitfinex","SOLUSD",1768301384109,9.74786927,141.76,141.72,7.74253439]
["bitfinex","SOLUSD",1768301384498,0.65358317,141.76,141.72,7.74253439]
["bitfinex","SOLUSD",1768301384703,0.65358317,141.75,141.72,7.74253439]
["bitfinex","SOLUSD",1768301387112,15.57365745,141.77,141.73,0.68659229]
["bitfinex","SOLUSD",1768301387297,0.65358317,141.76,141.73,0.68659229]
["bitfinex","SOLUSD",1768301388433,0.65358317,141.76,141.73,7.74203157]
["bitfinex","SOLUSD",1768301400423,12.88,141.77,141.74,0.68659229]
["bitfinex","SOLUSD",1768301400725,12.88,141.77,141.75,0.68659229]
["bitfinex","SOLUSD",1768301400922,9.74655138,141.79,141.75,0.68659229]
["bitfinex","SOLUSD",1768301401124,10.69522366,141.78,141.75,0.68659229]
["bitfinex","SOLUSD",1768301401320,0.65358317,141.78,141.75,0.68659229]
["bitfinex","SOLUSD",1768301402511,0.65358317,141.78,141.75,9.78098821]
["bitfinex","SOLUSD",1768301404331,0.65358317,141.77,141.75,7.74091393]
["bitfinex","SOLUSD",1768301405530,2.70163847,141.78,141.75,7.74091393]
["bitfinex","SOLUSD",1768301406833,0.66156419,141.8,141.76,0.69201641]
["bitfinex","SOLUSD",1768301407134,0.66156419,141.81,141.78,0.69201641]
["bitfinex","SOLUSD",1768301407545,0.66156419,141.8,141.77,0.69201641]
["bitfinex","SOLUSD",1768301408009,2.70163847,141.81,141.77,0.69201641]
["bitfinex","SOLUSD",1768301408211,2.70163847,141.81,141.78,0.69201641]
["bitfinex","SOLUSD",1768301409138,2.70163847,141.81,141.78,7.74515932]
["bitfinex","SOLUSD",1768301409642,0.66156419,141.81,141.78,7.74515932]
["bitfinex","SOLUSD",1768301413308,0.66156419,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301413536,0.66156419,141.81,141.78,7.05314291]
["bitfinex","SOLUSD",1768301414343,10.89781038,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301415146,7.71276021,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301415347,10.89781038,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301419531,7.71276021,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301419719,10.89781038,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301419921,7.71276021,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301430952,10.89781038,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301432852,7.71276021,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301433058,10.89781038,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301433475,7.71276021,141.82,141.79,0.69201641]
["bitfinex","SOLUSD",1768301443174,3.86526183,141.8,141.77,0.7011574]
["bitfinex","SOLUSD",1768301443367,10.91767074,141.8,141.77,0.7011574]
["bitfinex","SOLUSD",1768301443672,7.73262057,141.8,141.77,0.7011574]
["bitfinex","SOLUSD",1768301449076,0.68021166,141.79,141.76,7.75530892]
["bitfinex","SOLUSD",1768301450078,0.68021166,141.79,141.76,10.94035909]
["bitfinex","SOLUSD",1768301452075,0.68021166,141.79,141.77,0.7011574]
["bitfinex","SOLUSD",1768301453983,0.43840075,141.79,141.77,0.7011574]
["bitfinex","SOLUSD",1768301454173,7.05240891,141.8,141.77,0.7011574]
["bitfinex","SOLUSD",1768301454361,7.05240891,141.8,141.76,10.23920169]
["bitfinex","SOLUSD",1768301454784,7.05240891,141.8,141.76,7.05415152]
["bitfinex","SOLUSD",1768301454983,7.05240891,141.8,141.76,10.23920169]
["bitfinex","SOLUSD",1768301456092,0.68021166,141.79,141.76,10.23920169]
["bitfinex","SOLUSD",1768301456272,17.62797912,141.82,141.76,10.94035909]
["bitfinex","SOLUSD",1768301456477,13.2268872,141.81,141.76,10.94035909]
["bitfinex","SOLUSD",1768301456677,4.75667709,141.8,141.76,10.94035909]
["bitfinex","SOLUSD",1768301456870,3.18505017,141.81,141.76,10.94035909]
["bitfinex","SOLUSD",1768301457070,4.75667487,141.8,141.76,10.94035909]
["bitfinex","SOLUSD",1768301457281,3.18505017,141.81,141.76,10.94035909]
["bitfinex","SOLUSD",1768301457586,11.80873826,141.8,141.76,10.94035909]
["bitfinex","SOLUSD",1768301457780,7.05221004,141.8,141.76,10.94035909]
["bitfinex","SOLUSD",1768301458288,7.05221004,141.8,141.77,0.7011574]
["bitfinex","SOLUSD",1768301467186,7.05168887,141.81,141.79,0.71857882]
["bitfinex","SOLUSD",1768301467390,0.16610523,141.82,141.8,3.18505017]
["bitfinex","SOLUSD",1768301467710,0.16610523,141.82,141.79,3.90362899]
["bitfinex","SOLUSD",1768301467876,0.04855653,141.82,141.79,3.90362899]
["bitfinex","SOLUSD",1768301468209,0.04855653,141.82,141.79,0.71857882]
["bitfinex","SOLUSD",1768301472604,7.96684741,141.91,141.84,0.71857882]
["bitfinex","SOLUSD",1768301472807,12.32941083,141.9,141.86,2.7567039]
["bitfinex","SOLUSD",1768301472990,9.23359722,141.91,141.87,0.71857882]
["bitfinex","SOLUSD",1768301473311,7.19547214,141.91,141.87,2.7567039]
["bitfinex","SOLUSD",1768301473514,0.04855653,141.9,141.87,2.7567039]
["bitfinex","SOLUSD",1768301473880,7.14691561,141.91,141.87,2.7567039]
["bitfinex","SOLUSD",1768301474408,7.14691561,141.91,141.88,0.71857882]
["bitfinex","SOLUSD",1768301474605,7.19547214,141.91,141.88,0.71857882]
["bitfinex","SOLUSD",1768301476687,0.04855653,141.9,141.87,2.03812508]
["bitfinex","SOLUSD",1768301478807,0.04855653,141.9,141.87,9.08679161]
["bitfinex","SOLUSD",1768301479610,7.14691561,141.91,141.88,0.69302922]
["bitfinex","SOLUSD",1768301479799,9.23359722,141.91,141.88,0.69302922]
["bitfinex","SOLUSD",1768301482012,7.19547214,141.91,141.88,0.69302922]
["bitfinex","SOLUSD",1768301482213,0.04855653,141.9,141.87,2.7311543]
["bitfinex","SOLUSD",1768301483111,2.03812508,141.88,141.84,0.69302922]
["bitfinex","SOLUSD",1768301483311,1.86437247,141.87,141.83,0.69302922]
["bitfinex","SOLUSD",1768301483516,0.0459906,141.86,141.83,0.64703862]
["bitfinex","SOLUSD",1768301483815,2.08411568,141.86,141.83,0.64703862]
["bitfinex","SOLUSD",1768301484012,2.08411568,141.86,141.82,24.67865998]
["bitfinex","SOLUSD",1768301484196,2.03812508,141.85,141.82,24.67865998]
["bitfinex","SOLUSD",1768301484612,2.08411568,141.86,141.82,24.67865998]
["bitfinex","SOLUSD",1768301484806,0.0459906,141.86,141.82,26.71678506]
["bitfinex","SOLUSD",1768301485517,0.0459906,141.86,141.83,7.74327641]
["bitfinex","SOLUSD",1768301485722,2.08411568,141.87,141.83,7.74327641]
["bitfinex","SOLUSD",1768301486621,2.08411568,141.88,141.84,7.74310927]
["bitfinex","SOLUSD",1768301486918,9.13234595,141.88,141.84,7.74310927]
["bitfinex","SOLUSD",1768301488203,2.03812508,141.88,141.84,7.74310927]
["bitfinex","SOLUSD",1768301490217,9.08637642,141.88,141.84,7.74310927]
["bitfinex","SOLUSD",1768301491116,9.08637642,141.88,141.84,0.69302922]
["bitfinex","SOLUSD",1768301491323,2.03812508,141.87,141.84,0.69302922]
["bitfinex","SOLUSD",1768301491509,9.08688651,141.87,141.83,7.74355559]
["bitfinex","SOLUSD",1768301491709,2.03812508,141.86,141.83,7.74355559]
["bitfinex","SOLUSD",1768301492215,2.03812508,141.87,141.83,7.74355559]
["bitfinex","SOLUSD",1768301492727,7.04842393,141.88,141.84,0.69302922]
["bitfinex","SOLUSD",1768301492905,9.08654901,141.88,141.84,0.69302922]
["bitfinex","SOLUSD",1768301493923,2.03812508,141.88,141.84,7.74311162]
["bitfinex","SOLUSD",1768301494622,2.03812508,141.88,141.85,0.67827101]
["bitfinex","SOLUSD",1768301494805,9.08583809,141.89,141.85,0.67827101]
["bitfinex","SOLUSD",1768301496002,7.04771301,141.89,141.85,7.72783337]
["bitfinex","SOLUSD",1768301496208,14.89812508,141.9,141.86,0.67827101]
["bitfinex","SOLUSD",1768301497013,21.94544627,141.9,141.85,7.72783337]
["bitfinex","SOLUSD",1768301497216,2.03812508,141.89,141.85,7.72783337]
["bitfinex","SOLUSD",1768301499010,0.1,141.91,141.88,0.67827101]
["bitfinex","SOLUSD",1768301499210,0.1,141.91,141.89,0.67827101]
["bitfinex","SOLUSD",1768301500527,0.1,141.91,141.89,7.72584314]
["bitfinex","SOLUSD",1768301504237,0.1,141.91,141.89,0.67827101]
["bitfinex","SOLUSD",1768301504536,0.1,141.91,141.88,7.72626821]
["bitfinex","SOLUSD",1768301506311,0.1,141.91,141.89,7.04768972]
["bitfinex","SOLUSD",1768301508641,0.1,141.91,141.89,0.67827101]
["bitfinex","SOLUSD",1768301509741,0.1,141.91,141.89,7.7258598]
["bitfinex","SOLUSD",1768301511138,0.1,141.91,141.9,0.67827101]
["bitfinex","SOLUSD",1768301511439,1e-08,141.91,141.9,0.67827101]
["bitfinex","SOLUSD",1768301512132,1e-08,141.91,141.9,7.72548735]
["bitfinex","SOLUSD",1768301515853,2.03812509,141.91,141.87,0.67827101]
["bitfinex","SOLUSD",1768301516056,2.03812508,141.89,141.87,0.67827101]
["bitfinex","SOLUSD",1768301516218,2.03812508,141.9,141.87,0.67827101]
["bitfinex","SOLUSD",1768301517135,2.03812508,141.9,141.87,7.72682754]
["bitfinex","SOLUSD",1768301517337,2.03812508,141.9,141.88,0.67827101]
["bitfinex","SOLUSD",1768301522551,2.03812508,141.9,141.82,7.05100768]
["bitfinex","SOLUSD",1768301522552,0.099,141.88,141.82,7.05100768]
["bitfinex","SOLUSD",1768301522752,2.69936148,141.83,141.76,7.90532113]
["bitfinex","SOLUSD",1768301522932,24.66540376,141.9,141.74,7.90532113]
["bitfinex","SOLUSD",1768301522933,2.00812504,141.81,141.74,7.90532113]
["bitfinex","SOLUSD",1768301523133,2.03812508,141.81,141.76,26.72774133]
["bitfinex","SOLUSD",1768301523343,2.15398934,141.82,141.76,26.72774133]
["bitfinex","SOLUSD",1768301524150,0.65578268,141.81,141.76,26.72774133]
["bitfinex","SOLUSD",1768301524523,0.59578269,141.81,141.77,0.67827101]
["bitfinex","SOLUSD",1768301525325,2.63390777,141.81,141.77,7.7316132]
["bitfinex","SOLUSD",1768301526033,9.08984667,141.81,141.76,7.7636806]
["bitfinex","SOLUSD",1768301526251,2.03812508,141.8,141.76,0.70962278]
["bitfinex","SOLUSD",1768301526622,0.099,141.79,141.76,0.70962278]
["bitfinex","SOLUSD",1768301527027,2.13712508,141.79,141.76,0.70962278]
["bitfinex","SOLUSD",1768301527227,2.13712508,141.79,141.76,7.76379226]
["bitfinex","SOLUSD",1768301527827,2.13712508,141.79,141.75,7.76426514]
["bitfinex","SOLUSD",1768301528226,2.13712508,141.79,141.76,0.70962278]
["bitfinex","SOLUSD",1768301529235,2.03812508,141.79,141.76,0.70962278]
["bitfinex","SOLUSD",1768301531951,2.03812508,141.79,141.76,7.76374335]
["bitfinex","SOLUSD",1768301532258,2.03812508,141.79,141.77,0.70962278]
["bitfinex","SOLUSD",1768301532738,9.70877308,141.8,141.77,0.70962278]
["bitfinex","SOLUSD",1768301533250,2.6563961,141.8,141.77,7.763275]
["bitfinex","SOLUSD",1768301533459,0.099,141.79,141.77,7.05365222]
["bitfinex","SOLUSD",1768301533834,0.099,141.79,141.76,7.0539879]
["bitfinex","SOLUSD",1768301534029,3.80393319,141.8,141.76,7.76361068]
["bitfinex","SOLUSD",1768301534758,3.80393319,141.8,141.77,7.05367397]
["bitfinex","SOLUSD",1768301535757,3.80393319,141.8,141.76,7.76360182]
["bitfinex","SOLUSD",1768301536337,3.18566217,141.79,141.76,7.76360182]
["bitfinex","SOLUSD",1768301540366,3.18566217,141.78,141.76,0.70962278]
["bitfinex","SOLUSD",1768301540661,3.28980296,141.77,141.74,7.73140028]
["bitfinex","SOLUSD",1768301541164,3.28980296,141.77,141.74,7.05498545]
["bitfinex","SOLUSD",1768301541651,0.60798892,141.76,141.74,7.05498545]
["bitfinex","SOLUSD",1768301541849,0.54798893,141.76,141.74,7.05498545]
["bitfinex","SOLUSD",1768301542052,3.18566217,141.77,141.74,7.05498545]
["bitfinex","SOLUSD",1768301542439,3.18566217,141.78,141.75,0.67641483]
["bitfinex","SOLUSD",1768301543867,10.23850788,141.79,141.76,0.67641483]
["bitfinex","SOLUSD",1768301544248,10.33750788,141.79,141.76,0.67641483]
["bitfinex","SOLUSD",1768301546663,10.23850788,141.79,141.76,0.67641483]
["bitfinex","SOLUSD",1768301548580,0.099,141.8,141.76,7.73056694]
["bitfinex","SOLUSD",1768301548743,3.28466217,141.8,141.76,7.73056694]
["bitfinex","SOLUSD",1768301549748,10.33692569,141.8,141.76,7.73056694]
["bitfinex","SOLUSD",1768301550670,0.55367831,141.79,141.76,7.73056694]
["bitfinex","SOLUSD",1768301554765,10.23792569,141.8,141.77,0.66749526]
["bitfinex","SOLUSD",1768301555271,3.28466217,141.8,141.77,0.66749526]
["bitfinex","SOLUSD",1768301555450,0.099,141.8,141.77,0.66749526]
["bitfinex","SOLUSD",1768301556356,10.23751294,141.81,141.78,0.66749526]
["bitfinex","SOLUSD",1768301556556,23.67536693,141.82,141.78,0.66749526]
["bitfinex","SOLUSD",1768301561104,13.43827103,141.82,141.79,0.66749526]
["bitfinex","SOLUSD",1768301561288,12.88,141.82,141.79,0.66749526]
["bitfinex","SOLUSD",1768301561592,7.60909544,141.83,141.79,3.85315743]
["bitfinex","SOLUSD",1768301561780,7.60909544,141.83,141.8,0.66749526]
["bitfinex","SOLUSD",1768301562362,7.05031137,141.84,141.81,0.66749526]
["bitfinex","SOLUSD",1768301562773,7.05031137,141.84,141.81,3.85315743]
["bitfinex","SOLUSD",1768301563086,7.04992712,141.85,141.82,0.66749526]
["bitfinex","SOLUSD",1768301563381,7.04992712,141.85,141.82,3.18566217]
["bitfinex","SOLUSD",1768301563583,7.04992712,141.85,141.81,3.18566217]
["bitfinex","SOLUSD",1768301564282,7.04992712,141.85,141.81,10.23733686]
["bitfinex","SOLUSD",1768301565294,7.04992712,141.85,141.82,0.66749526]
["bitfinex","SOLUSD",1768301567291,3.34406217,141.86,141.83,0.66749526]
["bitfinex","SOLUSD",1768301567292,7.04920344,141.86,141.83,0.66749526]
["bitfinex","SOLUSD",1768301567488,12.88,141.88,141.82,10.23681178]
["bitfinex","SOLUSD",1768301567489,0.66089081,141.88,141.84,3.18566217]
["bitfinex","SOLUSD",1768301567697,1e-08,141.91,141.85,3.18566217]
["bitfinex","SOLUSD",1768301567698,7.04793808,141.89,141.85,3.18566217]
["bitfinex","SOLUSD",1768301568291,7.04793808,141.89,141.86,3.18566217]
["bitfinex","SOLUSD",1768301568485,7.04793808,141.89,141.85,3.18566217]
["bitfinex","SOLUSD",1768301569092,7.70830254,141.9,141.86,3.18566217]
["bitfinex","SOLUSD",1768301569515,7.70830254,141.9,141.86,3.85315743]
["bitfinex","SOLUSD",1768301570197,10.89396471,141.9,141.86,0.66749526]
["bitfinex","SOLUSD",1768301572901,7.70830254,141.9,141.86,0.66749526]
["bitfinex","SOLUSD",1768301573106,10.89396471,141.9,141.86,0.66749526]
["bitfinex","SOLUSD",1768301574582,7.70830254,141.9,141.86,0.66749526]
["bitfinex","SOLUSD",1768301574791,1e-08,141.91,141.89,0.66749526]
["bitfinex","SOLUSD",1768301575100,1e-08,141.91,141.89,3.18566217]
["bitfinex","SOLUSD",1768301576785,1e-08,141.91,141.87,7.04847484]
["bitfinex","SOLUSD",1768301576985,1e-08,141.91,141.89,0.66749526]
["bitfinex","SOLUSD",1768301578103,1e-08,141.91,141.89,0.60749526]
["bitfinex","SOLUSD",1768301583318,0.65663198,141.91,141.87,10.90166436]
["bitfinex","SOLUSD",1768301584995,7.70382603,141.91,141.87,3.85315743]
["bitfinex","SOLUSD",1768301585192,0.23922266,141.9,141.86,0.67164608]
["bitfinex","SOLUSD",1768301585395,3.83812005,141.89,141.86,0.67164608]
["bitfinex","SOLUSD",1768301587710,10.92781169,141.9,141.86,0.67164608]
["bitfinex","SOLUSD",1768301591024,7.74214952,141.9,141.86,0.67164608]
["bitfinex","SOLUSD",1768301591321,10.92781169,141.9,141.86,0.67164608]
["bitfinex","SOLUSD",1768301591626,10.92781169,141.9,141.86,7.72078381]
["bitfinex","SOLUSD",1768301592318,0.20148481,141.89,141.86,7.72078381]
["bitfinex","SOLUSD",1768301592520,10.23306068,141.9,141.86,7.72078381]
["bitfinex","SOLUSD",1768301593003,10.23306068,141.9,141.87,0.67164608]
["bitfinex","SOLUSD",1768301593203,7.04739851,141.9,141.87,0.67164608]
["bitfinex","SOLUSD",1768301598309,9.08262951,141.91,141.87,0.67164608]
["bitfinex","SOLUSD",1768301598609,9.08262951,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301599513,9.67443786,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301601133,9.08262951,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301601527,2.62760561,141.9,141.87,0.69603012]
["bitfinex","SOLUSD",1768301602535,1e-08,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301602717,1e-08,141.91,141.89,0.69603012]
["bitfinex","SOLUSD",1768301603232,1e-08,141.91,141.89,2.73182738]
["bitfinex","SOLUSD",1768301603531,0.10392809,141.9,141.87,9.78027247]
["bitfinex","SOLUSD",1768301604426,7.64359772,141.91,141.87,9.78027247]
["bitfinex","SOLUSD",1768301604925,7.64359772,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301605110,7.0468115,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301606150,9.18160876,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301606611,9.18160876,141.91,141.87,0.69603012]
["bitfinex","SOLUSD",1768301606811,9.18160876,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301607217,9.18160876,141.91,141.87,7.74467089]
["bitfinex","SOLUSD",1768301608035,0.59180835,141.9,141.87,0.69603012]
["bitfinex","SOLUSD",1768301609633,9.08260876,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301609634,7.0468115,141.91,141.88,0.69603012]
["bitfinex","SOLUSD",1768301619934,7.0468115,141.91,141.88,2.73182738]
["bitfinex","SOLUSD",1768301620140,7.1458115,141.91,141.88,2.73182738]
["bitfinex","SOLUSD",1768301620734,7.0468115,141.91,141.89,0.70339673]
["bitfinex","SOLUSD",1768301621131,1e-08,141.91,141.89,0.70339673]
["bitfinex","SOLUSD",1768301623729,0.59180836,141.91,141.88,2.73919399]
["bitfinex","SOLUSD",1768301624448,0.59180836,141.91,141.88,0.70339673]
["bitfinex","SOLUSD",1768301624625,0.59180836,141.91,141.88,2.73919399]
["bitfinex","SOLUSD",1768301625537,0.59180836,141.91,141.88,9.78737509]
["bitfinex","SOLUSD",1768301625846,0.59180836,141.91,141.88,7.75157783]
["bitfinex","SOLUSD",1768301626046,0.59180836,141.91,141.88,9.78737509]
["bitfinex","SOLUSD",1768301627054,1e-08,141.91,141.89,0.70339673]
["bitfinex","SOLUSD",1768301637360,1e-08,141.91,141.9,0.70339673]
["bitfinex","SOLUSD",1768301642853,30.57393313,141.94,141.9,9.0830136]
["bitfinex","SOLUSD",1768301642854,0.1,141.94,141.9,9.0830136]
["bitfinex","SOLUSD",1768301643055,0.1,141.94,141.92,2.03579726]
["bitfinex","SOLUSD",1768301643247,0.1,141.94,141.9,9.0830136]
["bitfinex","SOLUSD",1768301643447,2.23479726,141.94,141.91,0.83609073]
["bitfinex","SOLUSD",1768301644267,7.89041216,141.93,141.91,0.132694]
["bitfinex","SOLUSD",1768301644453,2.62760561,141.93,141.91,0.132694]
["bitfinex","SOLUSD",1768301645866,7.63760348,141.93,141.91,0.132694]
["bitfinex","SOLUSD",1768301646957,7.04579513,141.93,141.91,0.82182184]
["bitfinex","SOLUSD",1768301653168,7.14546754,141.94,141.91,0.82182184]
["bitfinex","SOLUSD",1768301654373,0.1,141.94,141.92,7.73535106]
["bitfinex","SOLUSD",1768301654551,0.69180835,141.94,141.91,0.82182184]
["bitfinex","SOLUSD",1768301655576,7.73704189,141.94,141.91,0.82182184]
["bitfinex","SOLUSD",1768301659188,3.63481107,141.92,141.88,7.71542157]
["bitfinex","SOLUSD",1768301659485,3.58886095,141.92,141.89,0.66730282]
["bitfinex","SOLUSD",1768301659777,24.75830948,141.94,141.88,0.66730282]
["bitfinex","SOLUSD",1768301660081,3.17924859,141.91,141.88,0.66730282]
["bitfinex","SOLUSD",1768301665479,3.27824859,141.91,141.88,0.66730282]
["bitfinex","SOLUSD",1768301665663,0.41182276,141.88,141.85,0.66730282]
["bitfinex","SOLUSD",1768301665863,3.17924859,141.87,141.85,0.66730282]
["bitfinex","SOLUSD",1768301669390,3.17924859,141.88,141.85,7.71690509]
["bitfinex","SOLUSD",1768301669691,3.17924859,141.88,141.86,0.66730282]
["bitfinex","SOLUSD",1768301672092,0.27924862,141.87,141.86,0.66730282]
["bitfinex","SOLUSD",1768301674409,3.17924859,141.88,141.87,0.66730282]
["bitfinex","SOLUSD",1768301675969,10.22711242,141.89,141.87,0.66730282]
["bitfinex","SOLUSD",1768301676200,3.17924859,141.89,141.87,0.66730282]
["bitfinex","SOLUSD",1768301677174,0.48896073,141.92,141.89,0.70187899]
["bitfinex","SOLUSD",1768301677470,0.1,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301677471,3.27924859,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301677671,3.17924859,141.93,141.9,0.70187899]
["bitfinex","SOLUSD",1768301678305,7.24468947,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301678510,10.42393806,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301679603,3.17924859,141.93,141.9,0.70187899]
["bitfinex","SOLUSD",1768301680100,10.42393806,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301683300,10.71023693,141.93,141.9,0.70187899]
["bitfinex","SOLUSD",1768301683484,0.10286061,141.92,141.89,7.74944485]
["bitfinex","SOLUSD",1768301683999,10.71413654,141.93,141.9,0.70187899]
["bitfinex","SOLUSD",1768301687194,7.53488795,141.93,141.9,0.70187899]
["bitfinex","SOLUSD",1768301697815,7.53488795,141.93,141.84,0.70187899]
["bitfinex","SOLUSD",1768301697816,0.10286061,141.9,141.84,0.70187899]
["bitfinex","SOLUSD",1768301698006,3.2821092,141.9,141.86,0.70187899]
["bitfinex","SOLUSD",1768301698207,3.2821092,141.9,141.87,0.70187899]
["bitfinex","SOLUSD",1768301698729,0.10286061,141.9,141.87,0.70187899]
["bitfinex","SOLUSD",1768301699497,7.15023672,141.9,141.87,0.70187899]
["bitfinex","SOLUSD",1768301700094,17.61618835,141.92,141.88,0.70187899]
["bitfinex","SOLUSD",1768301700294,7.14546966,141.94,141.91,3.88112758]
["bitfinex","SOLUSD",1768301700517,0.1,141.94,141.92,0.70187899]
["bitfinex","SOLUSD",1768301700723,0.1,141.94,141.92,0.64187901]
["bitfinex","SOLUSD",1768301701099,0.1,141.94,141.87,24.67041368]
["bitfinex","SOLUSD",1768301701317,0.1,141.94,141.9,3.17924859]
["bitfinex","SOLUSD",1768301701719,7.14541157,141.94,141.9,10.22642042]
["bitfinex","SOLUSD",1768301702616,7.14541157,141.94,141.91,0.70187899]
["bitfinex","SOLUSD",1768301704403,10.32466016,141.94,141.91,0.70187899]
["bitfinex","SOLUSD",1768301704599,10.48306014,141.94,141.9,0.70187899]
["bitfinex","SOLUSD",1768301712327,0.1,141.94,141.91,0.67009222]
["bitfinex","SOLUSD",1768301712623,0.1,141.94,141.92,0.67009222]
["bitfinex","SOLUSD",1768301722330,0.1,141.95,141.94,0.66753547]
["bitfinex","SOLUSD",1768301722511,0.1,141.95,141.94,2.52200352]
["bitfinex","SOLUSD",1768301723018,0.1,141.95,141.94,2.03446805]
["bitfinex","SOLUSD",1768301723217,0.1,141.95,141.93,9.0801938]
["bitfinex","SOLUSD",1768301724619,0.1,141.95,141.93,9.74772927]
["bitfinex","SOLUSD",1768301724825,0.1,141.95,141.94,2.70200352]
["bitfinex","SOLUSD",1768301725437,0.1,141.96,141.94,2.70200352]
["bitfinex","SOLUSD",1768301726925,0.3719997,141.96,141.93,9.74772927]
["bitfinex","SOLUSD",1768301729026,0.1,141.96,141.94,0.66753547]
["bitfinex","SOLUSD",1768301730149,0.1,141.96,141.94,2.70200352]
["bitfinex","SOLUSD",1768301733530,0.7503914,141.96,141.94,2.03446805]
["bitfinex","SOLUSD",1768301738152,0.7503914,141.96,141.93,6.76715644]
["bitfinex","SOLUSD",1768301738934,0.7503914,141.96,141.93,0.65820471]
["bitfinex","SOLUSD",1768301740434,2.13446805,141.96,141.93,0.65820471]
["bitfinex","SOLUSD",1768301740736,0.1,141.96,141.94,0.65820471]
["bitfinex","SOLUSD",1768301743564,0.1,141.96,141.95,0.65820471]
["bitfinex","SOLUSD",1768301744145,0.1,141.97,141.96,0.65820471]
["bitfinex","SOLUSD",1768301744543,7.79289144,142.0,141.97,0.65820471]
["bitfinex","SOLUSD",1768301744744,22.68735949,142.0,141.97,0.65820471]
["bitfinex","SOLUSD",1768301744947,20.65289144,142.0,141.97,0.65820471]
["bitfinex","SOLUSD",1768301745163,0.1,142.01,142.0,0.65820471]
["bitfinex","SOLUSD",1768301745338,0.1,142.01,142.0,0.59820471]
["bitfinex","SOLUSD",1768301745540,0.1,142.02,142.0,0.59820471]
["bitfinex","SOLUSD",1768301751372,0.1,142.07,142.04,0.65820471]
["bitfinex","SOLUSD",1768301751663,0.1,142.07,142.05,4.9e-07]
["bitfinex","SOLUSD",1768301752659,0.1,142.07,142.04,2.03447118]
["bitfinex","SOLUSD",1768301752868,0.78034264,142.07,142.03,3.59813751]
["bitfinex","SOLUSD",1768301753076,0.78034264,142.07,142.04,2.03446805]
["bitfinex","SOLUSD",1768301753254,0.78034264,142.07,142.04,9.07458818]
["bitfinex","SOLUSD",1768301753668,0.1,142.07,142.04,9.07458818]
["bitfinex","SOLUSD",1768301753870,0.1,142.07,142.05,2.03446805]
["bitfinex","SOLUSD",1768301754871,0.1,142.07,142.05,2.69267276]
["bitfinex","SOLUSD",1768301755350,0.1,142.07,142.05,9.73241504]
["bitfinex","SOLUSD",1768301757567,0.1,142.07,142.06,0.65820471]
["bitfinex","SOLUSD",1768301759073,0.1,142.07,142.06,2.03446805]
["bitfinex","SOLUSD",1768301760056,0.78034264,142.08,142.06,9.07374722]
["bitfinex","SOLUSD",1768301761155,0.1,142.08,142.06,9.70515111]
["bitfinex","SOLUSD",1768301762363,0.1,142.08,142.04,7.67137979]
["bitfinex","SOLUSD",1768301762364,0.78034264,142.08,142.04,7.67137979]
["bitfinex","SOLUSD",1768301762564,0.78034264,142.08,142.04,22.56584784]
["bitfinex","SOLUSD",1768301762969,2.81481069,142.08,142.04,22.56584784]
["bitfinex","SOLUSD",1768301763169,2.81481069,142.08,142.04,20.53137979]
["bitfinex","SOLUSD",1768301763371,0.78034264,142.08,142.04,9.70584784]
["bitfinex","SOLUSD",1768301763668,0.78034264,142.08,142.04,9.07444395]
["bitfinex","SOLUSD",1768301763975,0.68034264,142.07,142.04,7.0399759]
["bitfinex","SOLUSD",1768301764680,0.1,142.08,142.06,2.66587194]
["bitfinex","SOLUSD",1768301764888,0.1,142.11,142.08,0.63140389]
["bitfinex","SOLUSD",1768301765182,0.1,142.11,142.07,14.87446805]
["bitfinex","SOLUSD",1768301765183,0.1,142.11,142.09,2.56587194]
["bitfinex","SOLUSD",1768301766177,0.1,142.12,142.1,0.53140389]
["bitfinex","SOLUSD",1768301766471,0.1,142.12,142.1,2.56587194]
["bitfinex","SOLUSD",1768301766679,0.1,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1768301766854,0.1,142.12,142.1,19.87711636]
["bitfinex","SOLUSD",1768301767467,0.45176724,142.13,142.1,7.03711636]
["bitfinex","SOLUSD",1768301768677,0.45176724,142.13,142.1,7.70786096]
["bitfinex","SOLUSD",1768301769079,2.03446805,142.15,142.1,9.74232901]
["bitfinex","SOLUSD",1768301769381,2.03446805,142.15,142.1,9.07158441]
["bitfinex","SOLUSD",1768301769578,0.71158099,142.14,142.1,9.07158441]
["bitfinex","SOLUSD",1768301771675,0.71158099,142.14,142.1,9.74232901]
["bitfinex","SOLUSD",1768301771979,0.71158099,142.14,142.1,22.58232901]
["bitfinex","SOLUSD",1768301772179,0.71158099,142.14,142.1,9.74232901]
["bitfinex","SOLUSD",1768301772478,0.71158099,142.14,142.1,22.58232901]
["bitfinex","SOLUSD",1768301772684,0.71158099,142.14,142.1,9.74232901]
["bitfinex","SOLUSD",1768301772983,0.71158099,142.14,142.1,22.58232901]
["bitfinex","SOLUSD",1768301773385,0.71158099,142.14,142.1,9.07158441]
["bitfinex","SOLUSD",1768301773584,0.71158099,142.14,142.1,21.91158441]
["bitfinex","SOLUSD",1768301773883,0.71158099,142.14,142.1,22.58232901]
["bitfinex","SOLUSD",1768301775580,0.71158099,142.14,142.11,7.72782438]
["bitfinex","SOLUSD",1768301775889,0.69019911,142.15,142.11,9.07107479]
["bitfinex","SOLUSD",1768301777382,0.69019911,142.15,142.12,2.03446805]
["bitfinex","SOLUSD",1768301777586,0.36636673,142.15,142.12,2.03446805]
["bitfinex","SOLUSD",1768301778761,0.36636673,142.15,142.11,7.03660674]
["bitfinex","SOLUSD",1768301778964,0.36636673,142.15,142.12,2.03446805]
["bitfinex","SOLUSD",1768301779365,0.36636673,142.15,142.12,3.16923566]
["bitfinex","SOLUSD",1768301779562,0.36636673,142.15,142.12,3.86873843]
["bitfinex","SOLUSD",1768301779879,7.72455428,142.16,142.13,0.69950277]
["bitfinex","SOLUSD",1768301780063,7.72455428,142.16,142.12,3.86873843]
["bitfinex","SOLUSD",1768301780463,7.72455428,142.16,142.12,10.90500246]
["bitfinex","SOLUSD",1768301780891,7.72455428,142.16,142.13,3.16923566]
["bitfinex","SOLUSD",1768301781889,0.69019911,142.16,142.13,3.16923566]
["bitfinex","SOLUSD",1768301782263,0.69019911,142.15,142.08,18.29445788]
["bitfinex","SOLUSD",1768301782465,3.85943477,142.09,142.05,7.73900053]
["bitfinex","SOLUSD",1768301782669,3.38982759,142.08,142.04,7.73953721]
["bitfinex","SOLUSD",1768301782972,3.16923566,142.08,142.04,7.73953721]
["bitfinex","SOLUSD",1768301783388,3.16923566,142.08,142.05,7.03963177]
["bitfinex","SOLUSD",1768301783984,3.16923566,142.08,142.05,7.73913454]
["bitfinex","SOLUSD",1768301784189,3.16923566,142.09,142.06,7.03920866]
["bitfinex","SOLUSD",1768301784894,3.85943477,142.09,142.06,7.03920866]
["bitfinex","SOLUSD",1768301785391,0.69019911,142.09,142.06,7.03920866]
["bitfinex","SOLUSD",1768301785586,3.85943477,142.09,142.06,7.03920866]
["bitfinex","SOLUSD",1768301789706,0.69019911,142.09,142.06,7.03920866]
["bitfinex","SOLUSD",1768301790579,0.69019911,142.09,142.06,7.73871143]
["bitfinex","SOLUSD",1768301791003,3.85943477,142.1,142.06,10.90794709]
["bitfinex","SOLUSD",1768301791192,10.89586036,142.12,142.08,0.69950277]
["bitfinex","SOLUSD",1768301792688,7.7266247,142.12,142.08,3.86873843]
["bitfinex","SOLUSD",1768301792888,10.89586036,142.12,142.08,3.86873843]
["bitfinex","SOLUSD",1768301793089,10.89586036,142.12,142.08,10.90694019]
["bitfinex","SOLUSD",1768301793696,7.7266247,142.12,142.08,10.90694019]
["bitfinex","SOLUSD",1768301793891,10.89586036,142.12,142.08,10.90694019]
["bitfinex","SOLUSD",1768301799612,0.65999408,142.11,142.08,7.73770453]
["bitfinex","SOLUSD",1768301800117,0.65999408,142.11,142.08,10.90694019]
["bitfinex","SOLUSD",1768301800809,0.65999408,142.11,142.08,0.69950277]
["bitfinex","SOLUSD",1768301801196,0.65999408,142.11,142.08,7.73773793]
["bitfinex","SOLUSD",1768301801917,3.82922974,142.11,142.08,0.69950277]
["bitfinex","SOLUSD",1768301804605,3.82922974,142.11,142.08,7.73767274]
["bitfinex","SOLUSD",1768301804911,0.65999408,142.11,142.08,10.9069084]
["bitfinex","SOLUSD",1768301805913,0.65999408,142.12,142.09,7.75934272]
["bitfinex","SOLUSD",1768301807613,0.65999408,142.11,142.07,0.72164678]
["bitfinex","SOLUSD",1768301807915,3.82922974,142.1,142.07,7.76012532]
["bitfinex","SOLUSD",1768301809004,0.65999408,142.09,142.06,7.76079589]
["bitfinex","SOLUSD",1768301809195,0.65999408,142.09,142.06,0.72164678]
["bitfinex","SOLUSD",1768301809597,0.65999408,142.09,142.07,7.03872734]
["bitfinex","SOLUSD",1768301810304,3.82922974,142.11,142.07,10.92960978]
["bitfinex","SOLUSD",1768301811518,0.65999408,142.11,142.08,0.72164678]
["bitfinex","SOLUSD",1768301812205,10.20576506,142.12,142.08,10.92881047]
["bitfinex","SOLUSD",1768301812206,3.82922974,142.12,142.08,10.92881047]
["bitfinex","SOLUSD",1768301812406,106.56923566,142.16,142.11,0.72164678]
["bitfinex","SOLUSD",1768301812407,10.86466469,142.14,142.11,0.72164678]
["bitfinex","SOLUSD",1768301812610,10.86466469,142.14,142.1,3.16923566]
["bitfinex","SOLUSD",1768301812611,10.86466469,142.14,142.1,0.72164678]
["bitfinex","SOLUSD",1768301812802,0.65999408,142.13,142.1,0.72164678]
["bitfinex","SOLUSD",1768301813392,3.82922974,142.13,142.1,0.72164678]
["bitfinex","SOLUSD",1768301815998,0.65999408,142.13,142.1,0.72164678]
["bitfinex","SOLUSD",1768301817122,3.82922974,142.13,142.1,0.72164678]
["bitfinex","SOLUSD",1768301817626,0.65999408,142.13,142.1,0.72164678]
["bitfinex","SOLUSD",1768301818330,0.65999408,142.13,142.1,7.75875795]
["bitfinex","SOLUSD",1768301818625,0.65999408,142.13,142.1,10.92799361]
["bitfinex","SOLUSD",1768301818837,0.65999408,142.13,142.1,7.75875795]
["bitfinex","SOLUSD",1768301818995,0.65999408,142.13,142.1,10.92799361]
["bitfinex","SOLUSD",1768301820620,0.65999408,142.16,142.13,0.72164678]
["bitfinex","SOLUSD",1768301821026,3.82922974,142.16,142.13,0.72164678]
["bitfinex","SOLUSD",1768301821331,0.65999408,142.15,142.12,3.89088244]
["bitfinex","SOLUSD",1768301822313,7.03440671,142.16,142.12,10.92716764]
["bitfinex","SOLUSD",1768301822520,0.1,142.17,142.15,3.16923566]
["bitfinex","SOLUSD",1768301822713,0.1,142.17,142.16,3.16923566]
["bitfinex","SOLUSD",1768301823232,0.1,142.17,142.15,3.89088244]
["bitfinex","SOLUSD",1768301823917,0.75999408,142.17,142.16,3.16923566]
["bitfinex","SOLUSD",1768301824425,0.75999408,142.22,142.17,0.72164678]
["bitfinex","SOLUSD",1768301824733,16.00094613,142.21,142.19,3.16923566]
["bitfinex","SOLUSD",1768301825213,15.3090078,142.21,142.19,3.85302858]
["bitfinex","SOLUSD",1768301826305,15.3090078,142.21,142.2,3.16923566]
["bitfinex","SOLUSD",1768301827613,15.3090078,142.21,142.19,3.85302858]
["bitfinex","SOLUSD",1768301829110,15.3090078,142.21,142.2,3.16923566]
["bitfinex","SOLUSD",1768301829311,15.3090078,142.21,142.19,0.68379292]
["bitfinex","SOLUSD",1768301829510,15.3090078,142.21,142.19,3.85302858]
["bitfinex","SOLUSD",1768301830116,22.3409462,142.21,142.19,0.68379292]
["bitfinex","SOLUSD",1768301830315,23.03288453,142.21,142.18,3.16923566]
["bitfinex","SOLUSD",1768301830837,23.03288453,142.21,142.18,3.85302858]
["bitfinex","SOLUSD",1768301831631,0.69193833,142.2,142.18,3.16923566]
["bitfinex","SOLUSD",1768301831805,0.69193833,142.2,142.17,3.85302858]
["bitfinex","SOLUSD",1768301832417,0.69193833,142.2,142.17,0.68379292]
["bitfinex","SOLUSD",1768301833017,0.69193833,142.2,142.17,10.8868317]
["bitfinex","SOLUSD",1768301834445,16.00094613,142.21,142.18,0.68379292]
["bitfinex","SOLUSD",1768301837442,16.00533846,142.21,142.18,0.68379292]
["bitfinex","SOLUSD",1768301837632,16.00533846,142.21,142.17,10.20303878]
["bitfinex","SOLUSD",1768301837633,0.69633066,142.2,142.17,7.75668647]
["bitfinex","SOLUSD",1768301838032,19.17457412,142.21,142.17,7.75668647]
["bitfinex","SOLUSD",1768301838231,26.20645539,142.21,142.17,7.75668647]
["bitfinex","SOLUSD",1768301838421,19.17457412,142.21,142.17,7.75668647]
["bitfinex","SOLUSD",1768301839742,16.00533846,142.21,142.17,7.75668647]
["bitfinex","SOLUSD",1768301844042,16.00533846,142.21,142.17,9.78369847]
["bitfinex","SOLUSD",1768301845440,16.00533846,142.21,142.18,0.72288335]
["bitfinex","SOLUSD",1768301845643,0.69633066,142.2,142.18,7.03323251]
["bitfinex","SOLUSD",1768301847343,0.69633066,142.2,142.14,62.12288335]
["bitfinex","SOLUSD",1768301847547,0.69633066,142.17,142.15,7.0345871]
["bitfinex","SOLUSD",1768301847844,2.72334266,142.18,142.15,7.75747045]
["bitfinex","SOLUSD",1768301848042,2.72334266,142.16,142.12,0.72288335]
["bitfinex","SOLUSD",1768301848244,0.47706875,142.15,142.11,0.72288335]
["bitfinex","SOLUSD",1768301848448,2.027012,142.13,142.1,7.0370591]
["bitfinex","SOLUSD",1768301848652,2.027012,142.11,142.07,0.72288335]
["bitfinex","SOLUSD",1768301848851,2.027012,142.09,142.07,0.72288335]
["bitfinex","SOLUSD",1768301850349,7.03736667,142.1,142.07,0.72288335]
["bitfinex","SOLUSD",1768301850554,2.027012,142.1,142.07,0.72288335]
["bitfinex","SOLUSD",1768301850849,1.96701195,142.1,142.07,0.72288335]
["bitfinex","SOLUSD",1768301854552,2.027012,142.09,142.07,0.72288335]
["bitfinex","SOLUSD",1768301857139,2.027012,142.08,142.07,0.72288335]
["bitfinex","SOLUSD",1768301859455,2.027012,142.08,142.06,0.69014286]
["bitfinex","SOLUSD",1768301861964,7.63929474,142.1,142.06,0.69014286]
["bitfinex","SOLUSD",1768301862142,9.06439399,142.1,142.07,0.69014286]
["bitfinex","SOLUSD",1768301862343,2.027012,142.1,142.07,0.69014286]
["bitfinex","SOLUSD",1768301865146,9.06433909,142.1,142.07,0.69014286]
["bitfinex","SOLUSD",1768301867956,2.71339385,142.08,142.05,0.69014286]
["bitfinex","SOLUSD",1768301868157,2.71256606,142.06,142.03,69.13041411]
["bitfinex","SOLUSD",1768301868349,2.71256606,142.06,142.03,7.73041411]
["bitfinex","SOLUSD",1768301868551,2.027012,142.06,142.04,0.69014286]
["bitfinex","SOLUSD",1768301869666,2.027012,142.06,142.04,7.73028737]
["bitfinex","SOLUSD",1768301870744,2.027012,142.07,142.05,0.69014286]
["bitfinex","SOLUSD",1768301872372,1.967012,142.07,142.05,0.69014286]
["bitfinex","SOLUSD",1768301872558,2.56892475,142.07,142.04,7.73028737]
["bitfinex","SOLUSD",1768301873368,0.60191275,142.07,142.04,7.73028737]
["bitfinex","SOLUSD",1768301875559,2.027012,142.08,142.05,0.69014286]
["bitfinex","SOLUSD",1768301875761,2.027012,142.06,142.03,7.73078799]
["bitfinex","SOLUSD",1768301876055,2.027012,142.06,142.03,0.69014286]
["bitfinex","SOLUSD",1768301876256,2.027012,142.06,142.03,7.73085193]
["bitfinex","SOLUSD",1768301878771,2.62977789,142.06,142.03,7.73085193]
["bitfinex","SOLUSD",1768301881572,2.027012,142.06,142.04,0.69014286]
["bitfinex","SOLUSD",1768301881764,1.967012,142.06,142.04,0.69014286]
["bitfinex","SOLUSD",1768301882761,2.027012,142.07,142.05,0.69014286]
["bitfinex","SOLUSD",1768301883066,9.06552832,142.08,142.05,0.69014286]
["bitfinex","SOLUSD",1768301883267,9.66744107,142.08,142.05,0.69014286]
["bitfinex","SOLUSD",1768301884988,0.69905107,142.09,142.06,0.69554642]
["bitfinex","SOLUSD",1768301885176,2.72606307,142.1,142.06,0.69554642]
["bitfinex","SOLUSD",1768301885374,0.59105952,142.09,142.06,0.69554642]
["bitfinex","SOLUSD",1768301886083,0.59105952,142.09,142.06,7.73464584]
["bitfinex","SOLUSD",1768301887282,0.59105952,142.09,142.06,9.76165784]
["bitfinex","SOLUSD",1768301887971,7.03751883,142.1,142.06,9.76165784]
["bitfinex","SOLUSD",1768301887972,7.03751883,142.1,142.07,0.69554642]
["bitfinex","SOLUSD",1768301888288,7.62857835,142.1,142.07,0.69554642]
["bitfinex","SOLUSD",1768301888762,7.73624397,142.11,142.08,0.69554642]
["bitfinex","SOLUSD",1768301889087,0.59212864,142.08,142.03,7.73619455]
["bitfinex","SOLUSD",1768301889283,2.027012,142.06,142.03,7.73619455]
["bitfinex","SOLUSD",1768301889484,2.027012,142.06,142.04,0.69554642]
["bitfinex","SOLUSD",1768301891087,2.72392472,142.07,142.04,0.69554642]
["bitfinex","SOLUSD",1768301891465,0.69691272,142.07,142.04,0.69554642]
["bitfinex","SOLUSD",1768301891666,2.72392472,142.07,142.04,0.69554642]
["bitfinex","SOLUSD",1768301893287,2.027012,142.09,142.05,0.69554642]
["bitfinex","SOLUSD",1768301893782,2.72606307,142.09,142.05,0.69554642]
["bitfinex","SOLUSD",1768301893983,2.027012,142.08,142.05,0.69554642]
["bitfinex","SOLUSD",1768301899393,9.65648608,142.08,142.05,0.69554642]
["bitfinex","SOLUSD",1768301899580,7.62947408,142.08,142.05,0.69554642]
["bitfinex","SOLUSD",1768301899780,9.65648608,142.08,142.05,0.69554642]
["bitfinex","SOLUSD",1768301900489,0.69797115,142.07,142.04,0.72485345]
["bitfinex","SOLUSD",1768301901300,10.91252636,142.08,142.04,0.72485345]
["bitfinex","SOLUSD",1768301902092,10.91252636,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301904701,7.73921223,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301904995,10.91252636,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301907399,10.85252635,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301909399,7.67921222,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301909601,10.85252635,142.08,142.05,0.72485345]
["bitfinex","SOLUSD",1768301911301,0.58933038,142.07,142.03,10.93873679]
["bitfinex","SOLUSD",1768301911495,0.699683,142.06,142.03,7.76542266]
["bitfinex","SOLUSD",1768301911798,3.76264451,142.07,142.04,0.72485345]
["bitfinex","SOLUSD",1768301911999,3.17331413,142.05,142.03,0.72485345]
["bitfinex","SOLUSD",1768301912202,3.12750853,142.04,142.0,10.71493365]
["bitfinex","SOLUSD",1768301912399,3.12750853,142.04,142.0,7.76683651]
["bitfinex","SOLUSD",1768301912783,3.8283062,142.04,142.0,7.76683651]
["bitfinex","SOLUSD",1768301912984,3.8283062,142.04,141.99,3.17331413]
["bitfinex","SOLUSD",1768301912985,0.39133038,142.03,141.99,10.94067322]
["bitfinex","SOLUSD",1768301913180,0.33133039,142.03,142.0,7.7670794]
["bitfinex","SOLUSD",1768301913384,0.33133039,142.03,142.0,7.7212738]
["bitfinex","SOLUSD",1768301913695,10.86881905,142.04,142.0,7.7212738]
["bitfinex","SOLUSD",1768301913911,10.86881905,142.04,142.0,7.04222595]
["bitfinex","SOLUSD",1768301914495,10.83881905,142.04,142.0,7.04222595]
["bitfinex","SOLUSD",1768301915309,10.83881905,142.04,142.01,0.67653668]
["bitfinex","SOLUSD",1768301915998,3.17331413,142.03,142.01,0.67653668]
["bitfinex","SOLUSD",1768301916697,10.91456512,142.04,142.01,0.67653668]
["bitfinex","SOLUSD",1768301916901,7.04045332,142.04,142.01,0.67653668]
["bitfinex","SOLUSD",1768301917096,10.2132412,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301917399,10.59257589,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301918285,0.69552629,142.04,142.01,7.71812978]
["bitfinex","SOLUSD",1768301918605,10.91196134,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301920205,7.73864721,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301921890,10.91196134,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301922806,10.91196134,142.05,142.01,7.71812978]
["bitfinex","SOLUSD",1768301925009,7.73864721,142.05,142.01,7.71812978]
["bitfinex","SOLUSD",1768301925914,7.03992707,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301926309,7.41926176,142.05,142.02,0.67653668]
["bitfinex","SOLUSD",1768301930709,7.03948775,142.06,142.03,0.67653668]
["bitfinex","SOLUSD",1768301930892,7.41882244,142.06,142.03,0.67653668]
["bitfinex","SOLUSD",1768301931720,0.69552629,142.05,142.02,10.89106091]
["bitfinex","SOLUSD",1768301932216,7.73820789,142.06,142.02,10.89106091]
["bitfinex","SOLUSD",1768301933111,0.37933469,142.05,142.02,10.89106091]
["bitfinex","SOLUSD",1768301933416,13.53872014,142.07,142.04,0.67653668]
["bitfinex","SOLUSD",1768301933617,13.53872014,142.07,142.01,0.67653668]
["bitfinex","SOLUSD",1768301933618,0.3824966,142.04,142.01,0.67653668]
["bitfinex","SOLUSD",1768301933788,3.12752247,142.04,142.0,62.07653668]
["bitfinex","SOLUSD",1768301934117,3.17331413,142.03,142.0,0.67653668]
["bitfinex","SOLUSD",1768301934507,3.17331413,142.03,142.0,7.71838476]
["bitfinex","SOLUSD",1768301935605,3.11331471,142.03,142.0,7.71838476]
["bitfinex","SOLUSD",1768301936815,3.21231471,142.03,142.0,7.71838476]
["bitfinex","SOLUSD",1768301937232,0.594386,142.02,141.99,7.71925615]
["bitfinex","SOLUSD",1768301937402,3.76770013,142.02,141.99,7.71925615]
["bitfinex","SOLUSD",1768301941312,3.77270403,142.03,141.99,7.71925615]
["bitfinex","SOLUSD",1768301941522,0.5993899,142.03,141.99,7.71925615]
["bitfinex","SOLUSD",1768301941718,3.77270403,142.03,141.99,7.71925615]
["bitfinex","SOLUSD",1768301944723,0.5993899,142.03,141.99,7.71925615]
["bitfinex","SOLUSD",1768301945031,3.77270403,142.03,142.0,0.69081603]
["bitfinex","SOLUSD",1768301947823,3.77270403,142.03,142.0,7.73302032]
["bitfinex","SOLUSD",1768301949835,3.71270403,142.03,142.0,7.73302032]
["bitfinex","SOLUSD",1768301950231,7.03991424,142.05,142.01,3.86413016]
["bitfinex","SOLUSD",1768301950526,10.21278062,142.06,142.02,0.69081603]
["bitfinex","SOLUSD",1768301951515,7.03946649,142.06,142.02,0.69081603]
["bitfinex","SOLUSD",1768301951915,0.5393899,142.05,142.02,3.86413016]
["bitfinex","SOLUSD",1768301953341,0.5393899,142.05,142.02,0.69081603]
["bitfinex","SOLUSD",1768301953515,7.57918609,142.05,142.02,0.69081603]
["bitfinex","SOLUSD",1768301953710,0.5393899,142.05,142.02,7.73193797]
["bitfinex","SOLUSD",1768301954531,7.57885759,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301957214,10.75217172,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301958242,7.57885759,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301958447,10.75217172,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301960841,7.57885759,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301961046,10.75217172,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301961236,7.57885759,142.06,142.03,0.69081603]
["bitfinex","SOLUSD",1768301961432,0.099,142.05,142.02,0.67803259]
["bitfinex","SOLUSD",1768301961626,10.31178182,142.06,142.02,0.67803259]
["bitfinex","SOLUSD",1768301963444,9.16997945,142.06,142.02,0.67803259]
["bitfinex","SOLUSD",1768301963647,2.56649776,142.05,142.02,0.67803259]
["bitfinex","SOLUSD",1768301963848,2.03151176,142.03,142.01,0.67803259]
["bitfinex","SOLUSD",1768301964317,2.13487162,142.04,142.01,0.67803259]
["bitfinex","SOLUSD",1768301965634,7.03949346,142.06,142.03,0.67803259]
["bitfinex","SOLUSD",1768301967641,9.07100522,142.06,142.03,0.67803259]
["bitfinex","SOLUSD",1768301968044,2.56649776,142.05,142.01,0.67803259]
["bitfinex","SOLUSD",1768301968347,2.03151176,142.03,142.0,0.67803259]
["bitfinex","SOLUSD",1768301969047,2.13487162,142.04,142.0,0.67803259]
["bitfinex","SOLUSD",1768301969246,9.17553769,142.04,142.0,0.67803259]
["bitfinex","SOLUSD",1768301970352,9.17553769,142.04,142.0,7.72026404]
["bitfinex","SOLUSD",1768301971146,9.17553769,142.04,142.01,0.67803259]
["bitfinex","SOLUSD",1768301971451,9.07217783,142.04,142.01,0.67803259]
["bitfinex","SOLUSD",1768301979941,2.03151176,142.04,142.01,7.71978928]
["bitfinex","SOLUSD",1768301982156,2.13051176,142.04,142.01,7.71978928]
["bitfinex","SOLUSD",1768301991151,0.099,142.04,142.01,7.71978928]
["bitfinex","SOLUSD",1768301991552,22.47091705,142.05,142.02,0.69016599]
["bitfinex","SOLUSD",1768301996678,0.099,142.04,142.01,7.73192268]
["bitfinex","SOLUSD",1768301998270,2.13051176,142.04,142.01,7.73192268]
["bitfinex","SOLUSD",1768301998478,2.13051176,142.04,142.01,0.69016599]
["bitfinex","SOLUSD",1768302000587,2.13051176,142.04,142.01,7.73190349]
["bitfinex","SOLUSD",1768302004080,0.099,142.04,142.01,7.73190349]
["bitfinex","SOLUSD",1768302004254,2.13051176,142.04,142.01,7.73190349]
["bitfinex","SOLUSD",1768302004755,2.03151176,142.04,142.02,0.65405276]
["bitfinex","SOLUSD",1768302006680,2.13051176,142.04,142.01,0.65405276]
["bitfinex","SOLUSD",1768302008069,9.17089977,142.04,142.01,0.65405276]
["bitfinex","SOLUSD",1768302008267,7.83544053,142.03,142.01,0.65405276]
["bitfinex","SOLUSD",1768302008565,2.56649776,142.03,142.01,0.65405276]
["bitfinex","SOLUSD",1768302011583,2.03151176,142.03,142.01,0.65405276]
["bitfinex","SOLUSD",1768302011981,9.61128967,142.04,142.01,0.65405276]
["bitfinex","SOLUSD",1768302012175,21.9314976,142.05,142.02,0.65405276]
["bitfinex","SOLUSD",1768302012668,22.0304976,142.05,142.02,0.65405276]
["bitfinex","SOLUSD",1768302016391,21.9314976,142.05,142.02,0.65405276]
["bitfinex","SOLUSD",1768302017085,2.57090166,142.07,142.03,0.65539379]
["bitfinex","SOLUSD",1768302017295,5.81064899,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302017472,2.03151176,142.07,142.03,0.65539379]
["bitfinex","SOLUSD",1768302017791,7.30265087,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302017993,2.13051176,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302019991,9.16979766,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302020291,7.1382859,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302020479,0.5393899,142.09,142.06,0.65539379]
["bitfinex","SOLUSD",1768302020677,2.13051176,142.08,142.05,0.65539379]
["bitfinex","SOLUSD",1768302022370,2.13487162,142.06,142.03,7.695949]
["bitfinex","SOLUSD",1768302023070,2.03151176,142.05,142.03,0.65539379]
["bitfinex","SOLUSD",1768302023391,2.13487162,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302024967,0.10763296,142.04,142.01,0.65539379]
["bitfinex","SOLUSD",1768302025171,2.13914472,142.04,142.01,0.65539379]
["bitfinex","SOLUSD",1768302025360,3.2826934,142.04,142.01,0.65539379]
["bitfinex","SOLUSD",1768302025566,3.2826934,142.04,142.01,7.69712193]
["bitfinex","SOLUSD",1768302027069,0.10763296,142.04,142.01,7.69712193]
["bitfinex","SOLUSD",1768302030096,3.71445034,142.05,142.02,0.65539379]
["bitfinex","SOLUSD",1768302030309,0.5393899,142.05,142.02,0.65539379]
["bitfinex","SOLUSD",1768302030895,3.71445034,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302036581,0.5393899,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302036781,10.7537722,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302037805,0.5393899,142.06,142.03,0.65539379]
["bitfinex","SOLUSD",1768302037983,3.71445034,142.06,142.03,7.69614395]
["bitfinex","SOLUSD",1768302039604,0.5393899,142.06,142.03,7.69614395]
["bitfinex","SOLUSD",1768302039991,3.71445034,142.06,142.03,7.69614395]
["bitfinex","SOLUSD",1768302040382,0.5393899,142.06,142.03,7.69614395]
["bitfinex","SOLUSD",1768302040598,0.5393899,142.07,142.04,0.7164551]
["bitfinex","SOLUSD",1768302040809,0.099,142.06,142.03,7.75720526]
["bitfinex","SOLUSD",1768302041704,3.27406044,142.06,142.03,7.75720526]
["bitfinex","SOLUSD",1768302042308,0.099,142.06,142.03,0.7164551]
["bitfinex","SOLUSD",1768302042501,3.27406044,142.06,142.03,7.75716655]
["bitfinex","SOLUSD",1768302042701,0.534986,142.05,142.03,7.04071145]
["bitfinex","SOLUSD",1768302046196,3.71445034,142.06,142.03,0.7164551]
["bitfinex","SOLUSD",1768302047897,3.71445034,142.06,142.03,7.75716088]
["bitfinex","SOLUSD",1768302049216,0.5393899,142.06,142.03,7.75716088]
["bitfinex","SOLUSD",1768302049409,3.71445034,142.06,142.03,7.75716088]
["bitfinex","SOLUSD",1768302049595,0.099,142.05,142.02,7.75771689]
["bitfinex","SOLUSD",1768302049894,3.17506044,142.06,142.02,7.75771689]
["bitfinex","SOLUSD",1768302050207,3.17506044,142.06,141.98,0.7164551]
["bitfinex","SOLUSD",1768302050208,3.17506044,142.03,141.98,0.7164551]
["bitfinex","SOLUSD",1768302050409,3.17506044,142.05,142.0,0.7164551]
["bitfinex","SOLUSD",1768302050619,16.01506044,142.05,142.0,0.7164551]
["bitfinex","SOLUSD",1768302050789,3.17506044,142.04,142.0,7.75852916]
["bitfinex","SOLUSD",1768302051702,3.61545034,142.04,142.0,7.75852916]
["bitfinex","SOLUSD",1768302052614,3.61545034,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302052615,0.4403899,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302053008,3.61545034,142.04,142.01,7.7581354]
["bitfinex","SOLUSD",1768302053221,0.4403899,142.04,142.01,7.7581354]
["bitfinex","SOLUSD",1768302053410,3.61545034,142.04,142.01,7.7581354]
["bitfinex","SOLUSD",1768302054414,0.4403899,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302054603,10.65582188,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302055621,17.60641301,142.08,142.03,0.7164551]
["bitfinex","SOLUSD",1768302055827,0.436976,142.07,142.03,3.89151554]
["bitfinex","SOLUSD",1768302056022,0.436976,142.07,142.03,0.7164551]
["bitfinex","SOLUSD",1768302056212,0.10569227,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302056720,3.17506044,142.05,142.01,0.7164551]
["bitfinex","SOLUSD",1768302056721,0.4403899,142.05,142.01,0.7164551]
["bitfinex","SOLUSD",1768302056924,0.4403899,142.05,142.01,3.89151554]
["bitfinex","SOLUSD",1768302057306,7.04027034,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302060814,0.099,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302061223,0.03900129,142.04,142.01,0.7164551]
["bitfinex","SOLUSD",1768302061920,3.17506044,142.05,142.01,0.7164551]
["bitfinex","SOLUSD",1768302062104,3.17506044,142.03,141.99,0.7164551]
["bitfinex","SOLUSD",1768302062305,3.17506044,142.02,141.98,0.7164551]
["bitfinex","SOLUSD",1768302062610,16.03506044,142.01,141.96,3.89151554]
["bitfinex","SOLUSD",1768302062809,16.03506044,142.01,141.96,0.7164551]
["bitfinex","SOLUSD",1768302062810,7.04225352,142.0,141.96,0.7164551]
["bitfinex","SOLUSD",1768302063034,10.21731396,142.0,141.96,0.7164551]
["bitfinex","SOLUSD",1768302063210,19.90195152,142.01,141.96,10.93567806]
["bitfinex","SOLUSD",1768302063414,19.90195152,142.01,141.97,0.7164551]
["bitfinex","SOLUSD",1768302063729,12.86,142.01,141.98,0.7164551]
["bitfinex","SOLUSD",1768302064224,12.959,142.01,141.98,0.7164551]
["bitfinex","SOLUSD",1768302067307,10.21652439,142.02,141.99,0.65358508]
["bitfinex","SOLUSD",1768302067514,7.04146395,142.02,141.99,0.65358508]
["bitfinex","SOLUSD",1768302067921,3.51645034,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302069337,7.04043392,142.04,142.01,0.65358508]
["bitfinex","SOLUSD",1768302069524,7.03978468,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302069922,10.21484512,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302074537,10.31384512,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302074840,10.21484512,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302075013,7.03978468,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302075212,10.21484512,142.05,142.01,0.65358508]
["bitfinex","SOLUSD",1768302075936,3.17506044,142.04,142.01,0.65358508]
["bitfinex","SOLUSD",1768302077135,7.04076603,142.03,142.01,0.65358508]
["bitfinex","SOLUSD",1768302077433,3.17506044,142.02,142.0,0.65698936]
["bitfinex","SOLUSD",1768302078215,7.37735636,142.03,142.0,0.65698936]
["bitfinex","SOLUSD",1768302078521,3.17506044,142.02,142.0,0.65698936]
["bitfinex","SOLUSD",1768302079840,3.17506044,142.01,141.98,0.65698936]
["bitfinex","SOLUSD",1768302082044,7.0414939,142.02,141.98,0.65698936]
["bitfinex","SOLUSD",1768302082237,3.17506044,142.01,141.98,0.65698936]
["bitfinex","SOLUSD",1768302083018,10.21713499,142.01,141.98,0.65698936]
["bitfinex","SOLUSD",1768302085348,9.07509697,142.01,141.98,0.65698936]
["bitfinex","SOLUSD",1768302087065,7.04207455,142.01,141.98,0.65698936]
["bitfinex","SOLUSD",1768302087861,7.01207455,142.01,141.99,0.65698936]
["bitfinex","SOLUSD",1768302088029,6.98207455,142.01,141.99,0.65698936]
["bitfinex","SOLUSD",1768302088531,9.01509697,142.01,141.99,0.65698936]
["bitfinex","SOLUSD",1768302088960,7.04150825,142.02,141.99,0.65698936]
["bitfinex","SOLUSD",1768302089258,2.03302242,142.04,142.0,0.65698936]
["bitfinex","SOLUSD",1768302089829,9.07300897,142.05,142.0,0.65698936]
["bitfinex","SOLUSD",1768302090145,9.07300897,142.05,142.01,0.65698936]
["bitfinex","SOLUSD",1768302092066,7.03998655,142.05,142.01,0.65698936]
["bitfinex","SOLUSD",1768302092245,9.07300897,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302093139,7.03998655,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302094434,9.07300897,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302095051,2.03302242,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302095961,9.07301879,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302099148,9.41198479,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302099739,9.07301879,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302101156,9.17201879,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302102065,7.13899637,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302102249,9.17201879,142.05,142.02,0.65698936]
["bitfinex","SOLUSD",1768302102578,0.33659033,142.02,141.98,0.68504083]
["bitfinex","SOLUSD",1768302102738,2.03302242,142.0,141.98,0.68504083]
["bitfinex","SOLUSD",1768302103768,0.3413899,141.98,141.92,0.2]
["bitfinex","SOLUSD",1768302103948,5.26325796,141.97,141.92,12.79487471]
["bitfinex","SOLUSD",1768302104263,7.14018438,142.05,141.97,0.68504083]
["bitfinex","SOLUSD",1768302104460,9.1732068,142.05,141.99,2.03302242]
["bitfinex","SOLUSD",1768302104666,2.03302242,142.04,141.97,2.03302242]
["bitfinex","SOLUSD",1768302104868,2.03302242,142.03,141.96,6.99678342]
["bitfinex","SOLUSD",1768302105240,2.03302242,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1768302105855,2.03302242,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1768302106360,2.03302242,142.03,141.98,0.68504083]
["bitfinex","SOLUSD",1768302107348,9.07374604,142.04,142.0,0.68504083]
["bitfinex","SOLUSD",1768302109965,2.03302242,142.03,142.0,0.68504083]
["bitfinex","SOLUSD",1768302110669,9.07374604,142.04,142.0,0.68504083]
["bitfinex","SOLUSD",1768302112865,7.04072362,142.04,142.0,0.68504083]
["bitfinex","SOLUSD",1768302113073,9.07374604,142.04,142.0,0.68504083]
["bitfinex","SOLUSD",1768302115650,7.04072362,142.04,142.0,0.68504083]
["bitfinex","SOLUSD",1768302115866,7.03994416,142.05,142.01,0.68504083]
["bitfinex","SOLUSD",1768302116063,7.03945886,142.06,142.02,0.68504083]
["bitfinex","SOLUSD",1768302116262,7.03945886,142.06,142.02,0.62504085]
["bitfinex","SOLUSD",1768302116584,7.03945886,142.06,142.02,0.57931527]
["bitfinex","SOLUSD",1768302117871,7.03945886,142.06,142.02,2.03302242]
["bitfinex","SOLUSD",1768302118372,7.03945886,142.06,142.02,0.68504083]
["bitfinex","SOLUSD",1768302118959,7.03945886,142.06,142.03,0.68504083]
["bitfinex","SOLUSD",1768302120071,9.07248128,142.06,142.03,0.68504083]
["bitfinex","SOLUSD",1768302120272,2.03302242,142.05,142.02,0.68504083]
["bitfinex","SOLUSD",1768302120475,2.13765803,142.05,142.02,0.68504083]
["bitfinex","SOLUSD",1768302122465,2.03302242,142.05,142.02,0.68504083]
["bitfinex","SOLUSD",1768302122871,9.07285183,142.05,142.02,0.68504083]
["bitfinex","SOLUSD",1768302123769,2.03302242,142.03,142.01,0.68504083]
["bitfinex","SOLUSD",1768302123973,2.03302242,142.02,142.01,0.68504083]
["bitfinex","SOLUSD",1768302124168,2.03302242,142.03,142.01,0.68504083]
["bitfinex","SOLUSD",1768302124360,9.07394428,142.03,142.01,0.68504083]
["bitfinex","SOLUSD",1768302125379,7.04092186,142.03,142.01,0.68504083]
["bitfinex","SOLUSD",1768302128284,0.65398455,142.01,141.96,7.04421919]
["bitfinex","SOLUSD",1768302128688,2.68700697,142.01,141.96,7.04421919]
["bitfinex","SOLUSD",1768302128988,7.04225352,142.0,141.96,7.04421919]
["bitfinex","SOLUSD",1768302129480,9.07527594,142.0,141.96,7.04421919]
["bitfinex","SOLUSD",1768302130369,9.07527594,142.0,141.97,0.68471689]
["bitfinex","SOLUSD",1768302131082,2.68700697,141.99,141.96,0.68471689]
["bitfinex","SOLUSD",1768302131385,2.03302242,141.98,141.94,0.68471689]
["bitfinex","SOLUSD",1768302132460,2.03302242,141.98,141.95,0.68471689]
["bitfinex","SOLUSD",1768302132665,2.68700697,141.98,141.95,0.68471689]
["bitfinex","SOLUSD",1768302133585,9.73030452,141.98,141.95,0.68471689]
["bitfinex","SOLUSD",1768302135180,9.70030452,141.98,141.95,0.68471689]
["bitfinex","SOLUSD",1768302136267,9.07631997,141.98,141.95,0.68471689]
["bitfinex","SOLUSD",1768302137987,0.68863855,141.97,141.94,7.04512872]
["bitfinex","SOLUSD",1768302138162,9.07631997,141.98,141.95,0.65357728]
["bitfinex","SOLUSD",1768302138359,4.06604484,141.96,141.9,3.87255518]
["bitfinex","SOLUSD",1768302138588,2.03302242,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768302139075,2.03302242,141.9,141.89,0.2]
["bitfinex","SOLUSD",1768302139262,2.03302242,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768302139464,9.07974437,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768302139881,2.03302242,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1768302140194,2.03302242,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302140486,2.03302242,141.89,141.87,0.65357728]
["bitfinex","SOLUSD",1768302140683,2.72166097,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302141365,0.68863855,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302141565,7.73590442,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302143384,0.68863855,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302143684,2.72166097,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302144469,0.68863855,141.9,141.87,0.65357728]
["bitfinex","SOLUSD",1768302145782,9.07993096,141.91,141.88,0.65357728]
["bitfinex","SOLUSD",1768302145996,2.72166097,141.95,141.91,0.65357728]
["bitfinex","SOLUSD",1768302146178,0.68863855,141.95,141.92,0.65357728]
["bitfinex","SOLUSD",1768302146492,9.76609005,141.96,141.92,0.65357728]
["bitfinex","SOLUSD",1768302147064,0.68863855,141.96,141.92,0.65357728]
["bitfinex","SOLUSD",1768302147372,0.68863855,141.96,141.92,3.83179316]
["bitfinex","SOLUSD",1768302147889,0.68863855,141.96,141.92,10.87782556]
["bitfinex","SOLUSD",1768302148193,7.7329484,141.96,141.92,10.87782556]
["bitfinex","SOLUSD",1768302149886,0.68863855,141.96,141.93,0.65357728]
["bitfinex","SOLUSD",1768302157195,7.74225911,141.97,141.94,0.71395445]
["bitfinex","SOLUSD",1768302157396,7.74225911,141.97,141.94,3.17821588]
["bitfinex","SOLUSD",1768302157397,0.69839211,141.97,141.94,3.17821588]
["bitfinex","SOLUSD",1768302158171,0.69839211,141.97,141.94,10.22320172]
["bitfinex","SOLUSD",1768302159400,0.69839211,141.97,141.95,3.17821588]
["bitfinex","SOLUSD",1768302159898,0.69839211,141.97,141.94,7.04498584]
["bitfinex","SOLUSD",1768302160201,0.69839211,141.97,141.95,3.17821588]
["bitfinex","SOLUSD",1768302161289,0.69839211,141.97,141.88,18.33380531]
["bitfinex","SOLUSD",1768302161290,0.099,141.95,141.88,18.33380531]
["bitfinex","SOLUSD",1768302161491,3.17821588,141.95,141.9,10.93905614]
["bitfinex","SOLUSD",1768302161680,3.17821588,141.95,141.91,0.71395445]
["bitfinex","SOLUSD",1768302161880,24.65326083,141.97,141.91,0.71395445]
["bitfinex","SOLUSD",1768302162201,3.17821588,141.95,141.91,0.71395445]
["bitfinex","SOLUSD",1768302162375,3.17821588,141.94,141.9,0.71395445]
["bitfinex","SOLUSD",1768302162574,3.17821588,141.93,141.9,0.71395445]
["bitfinex","SOLUSD",1768302162801,3.14821588,141.93,141.9,0.71395445]
["bitfinex","SOLUSD",1768302163998,3.17821588,141.91,141.88,0.71395445]
["bitfinex","SOLUSD",1768302165200,3.28506477,141.9,141.86,0.91395445]
["bitfinex","SOLUSD",1768302165384,3.11821589,141.89,141.86,0.91395445]
["bitfinex","SOLUSD",1768302165585,0.48761778,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302165894,3.17821588,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768302166083,0.08803286,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302166289,3.26624874,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302167001,10.3140993,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302167202,7.13588342,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302167579,19.99588342,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302167814,3.17821588,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768302167975,19.99588342,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768302168175,10.32629899,141.88,141.86,0.10019281]
["bitfinex","SOLUSD",1768302168480,7.14808311,141.88,141.86,0.10019281]
["bitfinex","SOLUSD",1768302168801,3.17821588,141.87,141.85,0.2]
["bitfinex","SOLUSD",1768302169001,3.17821588,141.86,141.85,0.2]
["bitfinex","SOLUSD",1768302169180,10.2264918,141.88,141.85,0.2]
["bitfinex","SOLUSD",1768302170205,10.2264918,141.88,141.85,0.91395445]
["bitfinex","SOLUSD",1768302170514,3.17821588,141.89,141.85,0.91395445]
["bitfinex","SOLUSD",1768302170683,3.17821588,141.89,141.86,0.71395445]
["bitfinex","SOLUSD",1768302170684,12.86,141.89,141.86,0.71395445]
["bitfinex","SOLUSD",1768302172491,23.08636063,141.89,141.85,0.2]
["bitfinex","SOLUSD",1768302172783,3.17821588,141.88,141.85,0.2]
["bitfinex","SOLUSD",1768302173291,40.70564317,141.89,141.85,0.91395445]
["bitfinex","SOLUSD",1768302174703,19.90814475,141.89,141.85,7.96361535]
["bitfinex","SOLUSD",1768302174901,19.90814475,141.89,141.86,0.71395445]
["bitfinex","SOLUSD",1768302175099,12.86,141.89,141.86,0.71395445]
["bitfinex","SOLUSD",1768302175305,12.86,141.89,141.87,0.71395445]
["bitfinex","SOLUSD",1768302184208,20.7947802,141.92,141.87,0.71395445]
["bitfinex","SOLUSD",1768302184209,12.86,141.92,141.88,0.71395445]
["bitfinex","SOLUSD",1768302184389,40.70016816,141.92,141.88,0.71395445]
["bitfinex","SOLUSD",1768302184593,23.0846101,141.92,141.88,0.71395445]
["bitfinex","SOLUSD",1768302184993,19.90639422,141.92,141.88,3.89217033]
["bitfinex","SOLUSD",1768302185193,23.0846101,141.92,141.88,0.71395445]
["bitfinex","SOLUSD",1768302186809,3.17821588,141.91,141.87,0.70582959]
["bitfinex","SOLUSD",1768302187191,3.17821588,141.9,141.87,0.70582959]
["bitfinex","SOLUSD",1768302187592,3.17821588,141.91,141.87,0.70582959]
["bitfinex","SOLUSD",1768302188092,3.17821588,141.9,141.87,0.70582959]
["bitfinex","SOLUSD",1768302188293,10.22565463,141.9,141.87,0.70582959]
["bitfinex","SOLUSD",1768302188610,3.17821588,141.89,141.85,0.90582959]
["bitfinex","SOLUSD",1768302188811,3.17821588,141.88,141.85,0.2]
["bitfinex","SOLUSD",1768302191714,12.86,141.89,141.86,0.70582959]
["bitfinex","SOLUSD",1768302192013,12.86,141.89,141.86,3.88404547]
["bitfinex","SOLUSD",1768302192193,12.86,141.89,141.86,0.70582959]
["bitfinex","SOLUSD",1768302193609,19.90783138,141.89,141.86,0.70582959]
["bitfinex","SOLUSD",1768302197922,16.03821588,141.9,141.87,0.71493435]
["bitfinex","SOLUSD",1768302199157,3.17821588,141.89,141.87,0.71493435]
["bitfinex","SOLUSD",1768302199426,3.17821588,141.89,141.86,0.71493435]
["bitfinex","SOLUSD",1768302200018,10.22623454,141.89,141.86,0.71493435]
["bitfinex","SOLUSD",1768302201122,7.04801866,141.89,141.86,0.71493435]
["bitfinex","SOLUSD",1768302201307,10.22623454,141.89,141.86,0.71493435]
["bitfinex","SOLUSD",1768302202525,3.17821588,141.88,141.86,0.71493435]
["bitfinex","SOLUSD",1768302202722,3.17821588,141.88,141.85,0.91493435]
["bitfinex","SOLUSD",1768302203447,24.6673012,141.89,141.85,0.91493435]
["bitfinex","SOLUSD",1768302203448,3.17821588,141.87,141.85,0.91493435]
["bitfinex","SOLUSD",1768302203828,3.17821588,141.88,141.85,0.91493435]
["bitfinex","SOLUSD",1768302204216,10.22680808,141.88,141.85,0.91493435]
["bitfinex","SOLUSD",1768302204746,3.17821588,141.87,141.85,0.2]
["bitfinex","SOLUSD",1768302205938,3.17821588,141.86,141.84,0.91493435]
["bitfinex","SOLUSD",1768302206145,3.1182159,141.86,141.84,0.91493435]
["bitfinex","SOLUSD",1768302206350,3.1182159,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768302206861,23.08733008,141.87,141.84,0.2]
["bitfinex","SOLUSD",1768302207432,21.94626696,141.87,141.84,0.2]
["bitfinex","SOLUSD",1768302208755,2.03715276,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768302210630,2.03715276,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768302210851,2.03715276,141.84,141.83,0.2]
["bitfinex","SOLUSD",1768302211039,2.03715276,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768302212351,2.03715276,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1768302212548,24.67243071,141.86,141.83,1e-08]
["bitfinex","SOLUSD",1768302212851,2.03715276,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1768302213348,2.03715276,141.85,141.83,1e-08]
["bitfinex","SOLUSD",1768302213650,7.0501974,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1768302216246,7.04994125,141.85,141.83,0.68759058]
["bitfinex","SOLUSD",1768302216554,9.08640773,141.86,141.83,0.68759058]
["bitfinex","SOLUSD",1768302219541,7.04925497,141.86,141.83,0.68759058]
["bitfinex","SOLUSD",1768302219945,9.08640773,141.86,141.83,0.68759058]
["bitfinex","SOLUSD",1768302220155,2.03715276,141.85,141.83,0.68759058]
["bitfinex","SOLUSD",1768302223365,2.03715276,141.84,141.83,0.68759058]
["bitfinex","SOLUSD",1768302223547,2.00715276,141.84,141.8,7.05195117]
["bitfinex","SOLUSD",1768302223744,2.66467792,141.84,141.8,7.05195117]
["bitfinex","SOLUSD",1768302223948,0.12876475,141.83,141.8,7.05195117]
["bitfinex","SOLUSD",1768302224147,2.16591751,141.83,141.79,7.25262031]
["bitfinex","SOLUSD",1768302225346,9.21663525,141.83,141.79,7.25262031]
["bitfinex","SOLUSD",1768302225764,0.65223756,141.82,141.79,7.25262031]
["bitfinex","SOLUSD",1768302225966,0.65223756,141.82,141.79,7.94021088]
["bitfinex","SOLUSD",1768302227462,7.71363786,141.83,141.79,7.94021088]
["bitfinex","SOLUSD",1768302229366,7.05071774,141.83,141.8,0.68759057]
["bitfinex","SOLUSD",1768302229672,9.08718654,141.85,141.81,0.68759057]
["bitfinex","SOLUSD",1768302234969,2.03715276,141.85,141.82,0.68759057]
["bitfinex","SOLUSD",1768302236474,9.08659995,141.86,141.82,0.68759057]
["bitfinex","SOLUSD",1768302237178,9.08659995,141.86,141.83,0.68759057]
["bitfinex","SOLUSD",1768302239975,0.66292012,141.83,141.79,7.2524209]
["bitfinex","SOLUSD",1768302240173,2.03715276,141.83,141.79,7.2524209]
["bitfinex","SOLUSD",1768302240655,7.71236731,141.86,141.79,9.28957366]
["bitfinex","SOLUSD",1768302240857,2.03715276,141.85,141.8,2.03715276]
["bitfinex","SOLUSD",1768302241051,22.60952007,141.86,141.8,2.03715276]
["bitfinex","SOLUSD",1768302241778,0.66292012,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1768302242185,0.66292012,141.85,141.81,7.73927944]
["bitfinex","SOLUSD",1768302242377,0.66292012,141.86,141.82,2.72474333]
["bitfinex","SOLUSD",1768302243480,0.66292012,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768302245177,0.66292012,141.86,141.82,7.05095176]
["bitfinex","SOLUSD",1768302245379,0.66292012,141.86,141.82,9.08810452]
["bitfinex","SOLUSD",1768302246463,0.66292012,141.86,141.82,7.05095176]
["bitfinex","SOLUSD",1768302246663,9.08607265,141.87,141.83,0.71952625]
["bitfinex","SOLUSD",1768302248369,9.08607265,141.87,141.84,0.71952625]
["bitfinex","SOLUSD",1768302250770,9.76149344,141.87,141.84,0.71952625]
["bitfinex","SOLUSD",1768302252374,7.04891989,141.87,141.84,0.71952625]
["bitfinex","SOLUSD",1768302252584,9.08607265,141.87,141.84,0.71952625]
["bitfinex","SOLUSD",1768302256389,2.03715276,141.87,141.85,0.66354313]
["bitfinex","SOLUSD",1768302256589,22.62088282,141.88,141.85,0.66354313]
["bitfinex","SOLUSD",1768302256784,21.94546203,141.88,141.85,0.66354313]
["bitfinex","SOLUSD",1768302257292,7.75078663,141.89,141.85,0.66354313]
["bitfinex","SOLUSD",1768302257476,5.25951243,141.88,141.85,0.66354313]
["bitfinex","SOLUSD",1768302257791,2.03715276,141.92,141.87,2.70069589]
["bitfinex","SOLUSD",1768302258090,9.78596297,141.93,141.88,0.66354313]
["bitfinex","SOLUSD",1768302258280,2.03715276,141.92,141.88,0.66354313]
["bitfinex","SOLUSD",1768302258489,9.08342357,141.92,141.88,0.66354313]
["bitfinex","SOLUSD",1768302259256,9.08342357,141.92,141.88,7.04812184]
["bitfinex","SOLUSD",1768302260713,7.04627081,141.92,141.88,7.04812184]
["bitfinex","SOLUSD",1768302260997,7.04627081,141.92,141.89,0.66354313]
["bitfinex","SOLUSD",1768302262782,7.74910916,141.92,141.89,0.66354313]
["bitfinex","SOLUSD",1768302265110,9.78626192,141.92,141.89,0.66354313]
["bitfinex","SOLUSD",1768302266196,7.74910916,141.92,141.89,0.66354313]
["bitfinex","SOLUSD",1768302266407,15.59999111,141.93,141.9,0.66354313]
["bitfinex","SOLUSD",1768302266699,103.4,141.95,141.9,0.66354313]
["bitfinex","SOLUSD",1768302266899,0.70283835,141.94,141.9,2.03715276]
["bitfinex","SOLUSD",1768302267203,0.70283835,141.94,141.89,26.70398525]
["bitfinex","SOLUSD",1768302267406,0.70283835,141.94,141.89,27.84620421]
["bitfinex","SOLUSD",1768302268094,0.70283835,141.91,141.85,0.66354313]
["bitfinex","SOLUSD",1768302268302,0.70283835,141.91,141.87,7.04840103]
["bitfinex","SOLUSD",1768302268607,0.70283835,141.91,141.87,10.22777275]
["bitfinex","SOLUSD",1768302269245,10.22587011,141.92,141.88,0.66354313]
["bitfinex","SOLUSD",1768302269512,10.92870846,141.92,141.88,0.66354313]
["bitfinex","SOLUSD",1768302273030,10.92870846,141.92,141.88,7.71172422]
["bitfinex","SOLUSD",1768302277631,10.907263,141.91,141.88,0.66354313]
["bitfinex","SOLUSD",1768302285248,7.72789128,141.91,141.88,0.66354313]
["bitfinex","SOLUSD",1768302285748,0.68093877,141.91,141.88,0.66354313]
["bitfinex","SOLUSD",1768302289660,20.5868654,141.93,141.89,0.68667576]
["bitfinex","SOLUSD",1768302289951,0.68093877,141.92,141.88,10.22736383]
["bitfinex","SOLUSD",1768302290753,0.68093877,141.92,141.88,3.17937172]
["bitfinex","SOLUSD",1768302291253,3.86031049,141.92,141.87,10.22787177]
["bitfinex","SOLUSD",1768302291439,0.68093877,141.91,141.87,10.22787177]
["bitfinex","SOLUSD",1768302291642,0.68093877,141.91,141.88,7.04813699]
["bitfinex","SOLUSD",1768302292632,3.86031049,141.92,141.89,0.68667576]
["bitfinex","SOLUSD",1768302297570,0.68093877,141.92,141.89,0.68667576]
["bitfinex","SOLUSD",1768302301651,0.68093877,141.95,141.9,0.68667576]
["bitfinex","SOLUSD",1768302301962,0.68093877,141.93,141.92,3.17937172]
["bitfinex","SOLUSD",1768302302163,12.86,141.97,141.93,0.68667576]
["bitfinex","SOLUSD",1768302302352,5.26046823,141.96,141.93,0.68667576]
["bitfinex","SOLUSD",1768302302665,5.26046823,141.95,141.93,0.68667576]
["bitfinex","SOLUSD",1768302302868,5.26046823,141.94,141.93,0.68667576]
["bitfinex","SOLUSD",1768302303162,3.17937172,141.95,141.91,0.68667576]
["bitfinex","SOLUSD",1768302303364,8.44310914,141.94,141.9,0.68667576]
["bitfinex","SOLUSD",1768302303666,3.17937172,141.94,141.9,0.68667576]
["bitfinex","SOLUSD",1768302304167,3.17937172,141.93,141.9,0.68667576]
["bitfinex","SOLUSD",1768302304559,0.68093877,141.9,141.86,0.68667576]
["bitfinex","SOLUSD",1768302304755,3.17937172,141.88,141.85,0.65618747]
["bitfinex","SOLUSD",1768302305157,10.22783107,141.88,141.85,0.65618747]
["bitfinex","SOLUSD",1768302305470,0.1766133,141.87,141.83,7.05048124]
["bitfinex","SOLUSD",1768302305765,10.22783107,141.88,141.83,7.05048124]
["bitfinex","SOLUSD",1768302306750,3.17937172,141.87,141.83,7.05048124]
["bitfinex","SOLUSD",1768302307870,0.57762907,141.86,141.83,7.05048124]
["bitfinex","SOLUSD",1768302308246,0.57762907,141.9,141.85,3.83555919]
["bitfinex","SOLUSD",1768302308460,0.57762907,141.9,141.87,3.17937172]
["bitfinex","SOLUSD",1768302308653,0.57762907,141.9,141.86,3.83555919]
["bitfinex","SOLUSD",1768302309680,7.04681672,141.91,141.87,0.65618747]
["bitfinex","SOLUSD",1768302309882,10.22618844,141.91,141.87,0.65618747]
["bitfinex","SOLUSD",1768302311370,10.32518844,141.91,141.87,0.65618747]
["bitfinex","SOLUSD",1768302311684,3.17937172,141.89,141.87,0.65618747]
["bitfinex","SOLUSD",1768302312352,10.22717226,141.89,141.87,0.65618747]
["bitfinex","SOLUSD",1768302312667,10.22717226,141.89,141.84,7.05000252]
["bitfinex","SOLUSD",1768302312864,3.17937172,141.88,141.85,0.65618747]
["bitfinex","SOLUSD",1768302313574,10.22722283,141.89,141.86,0.65618747]
["bitfinex","SOLUSD",1768302313772,3.17937172,141.89,141.86,0.65618747]
["bitfinex","SOLUSD",1768302314065,10.22709401,141.89,141.86,0.65618747]
["bitfinex","SOLUSD",1768302314870,7.04772229,141.89,141.86,0.65618747]
["bitfinex","SOLUSD",1768302315077,10.22709401,141.89,141.86,0.65618747]
["bitfinex","SOLUSD",1768302315371,3.17937172,141.87,141.84,0.65375177]
["bitfinex","SOLUSD",1768302315548,3.17937172,141.86,141.84,0.65375177]
["bitfinex","SOLUSD",1768302317267,3.17937172,141.87,141.84,7.70394303]
["bitfinex","SOLUSD",1768302317472,3.17937172,141.87,141.84,0.65375177]
["bitfinex","SOLUSD",1768302317671,3.17937172,141.86,141.84,0.65375177]
["bitfinex","SOLUSD",1768302320983,3.17937172,141.85,141.82,0.65375177]
["bitfinex","SOLUSD",1768302321356,3.17937172,141.85,141.83,0.65375177]
["bitfinex","SOLUSD",1768302322278,10.22860544,141.86,141.83,0.65375177]
["bitfinex","SOLUSD",1768302327874,7.0488953,141.87,141.84,0.65375177]
["bitfinex","SOLUSD",1768302328064,10.22776294,141.88,141.84,0.65375177]
["bitfinex","SOLUSD",1768302328267,3.17937172,141.88,141.84,0.65375177]
["bitfinex","SOLUSD",1768302329464,2.03657578,141.88,141.84,0.65375177]
["bitfinex","SOLUSD",1768302330686,2.03657578,141.88,141.84,7.7036291]
["bitfinex","SOLUSD",1768302330896,2.03657578,141.88,141.85,0.65375177]
["bitfinex","SOLUSD",1768302335264,2.03657578,141.89,141.86,0.67848929]
["bitfinex","SOLUSD",1768302335464,7.04730168,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302335465,2.03657578,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302336572,2.03657578,141.9,141.87,0.67848929]
["bitfinex","SOLUSD",1768302338393,21.94346866,141.91,141.88,0.67848929]
["bitfinex","SOLUSD",1768302339692,0.57762907,141.92,141.89,0.67848929]
["bitfinex","SOLUSD",1768302339693,7.04642678,141.92,141.89,0.67848929]
["bitfinex","SOLUSD",1768302340073,2.03657578,141.9,141.87,0.67848929]
["bitfinex","SOLUSD",1768302340273,2.03657578,141.88,141.84,0.67848929]
["bitfinex","SOLUSD",1768302340585,1.99880896,141.87,141.85,0.67848929]
["bitfinex","SOLUSD",1768302340776,7.61176379,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302340983,2.03657578,141.87,141.85,0.67848929]
["bitfinex","SOLUSD",1768302341182,7.61176379,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302341388,2.03657578,141.86,141.85,0.67848929]
["bitfinex","SOLUSD",1768302341682,2.03657578,141.86,141.84,0.67848929]
["bitfinex","SOLUSD",1768302343873,2.03657578,141.87,141.84,7.72862237]
["bitfinex","SOLUSD",1768302346283,2.03657578,141.86,141.84,0.67848929]
["bitfinex","SOLUSD",1768302346607,0.11293427,141.87,141.84,0.67848929]
["bitfinex","SOLUSD",1768302346887,2.61420485,141.88,141.84,7.72865322]
["bitfinex","SOLUSD",1768302347390,2.03657578,141.87,141.84,7.72865322]
["bitfinex","SOLUSD",1768302349877,0.57762907,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302350081,2.03657578,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302350603,7.04796665,141.89,141.85,0.67848929]
["bitfinex","SOLUSD",1768302350604,9.08454243,141.89,141.85,0.67848929]
["bitfinex","SOLUSD",1768302350776,0.57284277,141.88,141.84,2.71506507]
["bitfinex","SOLUSD",1768302350975,2.60941855,141.88,141.84,7.72845741]
["bitfinex","SOLUSD",1768302351186,2.57941856,141.88,141.84,7.72845741]
["bitfinex","SOLUSD",1768302351384,2.03657578,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302351586,2.03657578,141.88,141.84,7.72845741]
["bitfinex","SOLUSD",1768302351995,2.03657578,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302353901,2.03657578,141.88,141.86,0.67848929]
["bitfinex","SOLUSD",1768302354101,30.99644287,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302354102,21.94398773,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302354399,14.89657578,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302356400,14.99557578,141.9,141.86,7.7275406]
["bitfinex","SOLUSD",1768302358797,14.99557578,141.9,141.87,0.67848929]
["bitfinex","SOLUSD",1768302358998,14.89657578,141.9,141.87,0.67848929]
["bitfinex","SOLUSD",1768302360212,2.03657578,141.88,141.86,0.67848929]
["bitfinex","SOLUSD",1768302360400,20.00633857,141.9,141.86,0.67848929]
["bitfinex","SOLUSD",1768302360587,2.03657578,141.88,141.86,0.67848929]
["bitfinex","SOLUSD",1768302362007,2.13972021,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302363108,9.18802586,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302363701,9.08488143,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302364015,9.02488144,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302364513,9.59832421,141.88,141.85,0.67848929]
["bitfinex","SOLUSD",1768302364712,2.55001856,141.88,141.85,7.72817868]
["bitfinex","SOLUSD",1768302366718,2.03657578,141.88,141.85,7.72817868]
["bitfinex","SOLUSD",1768302368424,2.13557578,141.88,141.85,7.72817868]
["bitfinex","SOLUSD",1768302369019,2.03657578,141.88,141.85,7.72817868]
["bitfinex","SOLUSD",1768302369226,2.03657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302369924,7.14682518,141.89,141.86,0.71717217]
["bitfinex","SOLUSD",1768302370124,2.03657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302370621,7.04782518,141.89,141.86,0.71717217]
["bitfinex","SOLUSD",1768302370622,9.08440096,141.89,141.86,0.71717217]
["bitfinex","SOLUSD",1768302370824,2.03657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302371315,2.00657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302371611,2.00657578,141.88,141.86,0.68717217]
["bitfinex","SOLUSD",1768302371849,2.00657578,141.88,141.85,7.04968939]
["bitfinex","SOLUSD",1768302372019,2.54971856,141.88,141.85,7.04968939]
["bitfinex","SOLUSD",1768302374620,2.00657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302377625,7.59545426,141.89,141.86,0.71717217]
["bitfinex","SOLUSD",1768302377805,2.00657578,141.88,141.86,0.71717217]
["bitfinex","SOLUSD",1768302378006,2.00657578,141.88,141.86,0.68717217]
["bitfinex","SOLUSD",1768302383936,0.54762908,141.89,141.86,0.68717217]
["bitfinex","SOLUSD",1768302384116,2.03657578,141.88,141.86,0.68717217]
["bitfinex","SOLUSD",1768302385737,2.03657578,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302387637,1.93463954,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302388934,2.58420486,141.89,141.86,7.73633072]
["bitfinex","SOLUSD",1768302389140,5.26722809,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302389436,3.72987341,141.89,141.86,7.73633072]
["bitfinex","SOLUSD",1768302389610,5.26731763,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302389813,3.72987341,141.89,141.86,7.73633072]
["bitfinex","SOLUSD",1768302390023,5.26732062,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302390240,3.72987341,141.89,141.86,7.73633072]
["bitfinex","SOLUSD",1768302390420,5.26763618,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302390720,3.72987341,141.89,141.86,7.73633072]
["bitfinex","SOLUSD",1768302390919,5.26763149,141.88,141.86,7.73633072]
["bitfinex","SOLUSD",1768302391121,16.04224433,141.9,141.87,0.66400304]
["bitfinex","SOLUSD",1768302391439,5.26823967,141.89,141.87,0.66400304]
["bitfinex","SOLUSD",1768302391735,16.14124433,141.9,141.87,0.66400304]
["bitfinex","SOLUSD",1768302391941,5.26785234,141.89,141.87,0.66400304]
["bitfinex","SOLUSD",1768302392142,16.14124433,141.9,141.87,0.66400304]
["bitfinex","SOLUSD",1768302392343,5.26781088,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302392538,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302392736,5.2685399,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302393037,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302393234,5.26853824,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302393430,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302393627,5.26889774,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302393827,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302394036,5.26889774,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302394235,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302394428,5.26935858,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302394636,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302394841,5.26935735,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302395143,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302395441,5.26931942,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302395641,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302395843,5.26934066,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302396042,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302396239,5.26934066,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302396421,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302396622,5.26933929,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302396848,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302397145,5.26934474,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302397342,16.14124433,141.9,141.87,7.71270054]
["bitfinex","SOLUSD",1768302397532,5.26934661,141.89,141.87,7.71270054]
["bitfinex","SOLUSD",1768302397734,12.959,141.9,141.87,0.66400304]
["bitfinex","SOLUSD",1768302397937,5.26932975,141.89,141.87,0.66400304]
["bitfinex","SOLUSD",1768302398145,12.959,141.9,141.87,0.66400304]
["bitfinex","SOLUSD",1768302398331,3.09432225,141.89,141.87,7.04849445]
["bitfinex","SOLUSD",1768302398541,3.18224433,141.91,141.87,7.04849445]
["bitfinex","SOLUSD",1768302398845,3.89041336,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1768302399043,0.70816903,141.91,141.86,10.23144777]
["bitfinex","SOLUSD",1768302399345,0.70816903,141.9,141.86,10.23144777]
["bitfinex","SOLUSD",1768302399732,0.70816903,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768302401443,0.70816903,141.9,141.86,10.23144777]
["bitfinex","SOLUSD",1768302402354,0.70816903,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768302403351,3.89041336,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768302405251,0.70816903,141.89,141.85,24.67353432]
["bitfinex","SOLUSD",1768302405453,0.64816903,141.89,141.86,0.03]
["bitfinex","SOLUSD",1768302407758,0.64816903,141.89,141.86,7.07920344]
["bitfinex","SOLUSD",1768302407942,3.89041336,141.9,141.86,7.07920344]
["bitfinex","SOLUSD",1768302408441,0.70816903,141.89,141.86,7.07920344]
["bitfinex","SOLUSD",1768302410435,3.89041336,141.91,141.87,0.06]
["bitfinex","SOLUSD",1768302410650,5.97587238,141.9,141.87,0.06]
["bitfinex","SOLUSD",1768302410948,0.70816903,141.9,141.87,0.06]
["bitfinex","SOLUSD",1768302412345,3.89041336,141.9,141.87,0.06]
["bitfinex","SOLUSD",1768302412536,3.89041336,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1768302412537,3.89041336,141.89,141.86,7.10920344]
["bitfinex","SOLUSD",1768302412750,0.70816903,141.89,141.86,7.10920344]
["bitfinex","SOLUSD",1768302412957,3.89041336,141.89,141.86,7.10920344]
["bitfinex","SOLUSD",1768302413363,0.70816903,141.89,141.86,7.10920344]
["bitfinex","SOLUSD",1768302413545,3.89041336,141.89,141.86,7.10920344]
["bitfinex","SOLUSD",1768302413742,0.70816903,141.89,141.86,0.06]
["bitfinex","SOLUSD",1768302413961,0.70816903,141.89,141.85,10.23194471]
["bitfinex","SOLUSD",1768302414166,0.70816903,141.89,141.85,10.29194471]
["bitfinex","SOLUSD",1768302415687,0.70816903,141.89,141.85,27.91619567]
["bitfinex","SOLUSD",1768302416163,0.64816902,141.89,141.85,27.91619567]
["bitfinex","SOLUSD",1768302416871,0.64816902,141.89,141.85,27.85619567]
["bitfinex","SOLUSD",1768302417462,0.64816902,141.89,141.85,27.97619568]
["bitfinex","SOLUSD",1768302418766,0.588169,141.89,141.85,27.97619568]
["bitfinex","SOLUSD",1768302420163,10.22896408,141.91,141.85,27.97619568]
["bitfinex","SOLUSD",1768302420658,5.26570937,141.9,141.86,3.18224433]
["bitfinex","SOLUSD",1768302420862,10.22896408,141.91,141.86,3.18224433]
["bitfinex","SOLUSD",1768302421164,10.22896408,141.91,141.86,10.23114506]
["bitfinex","SOLUSD",1768302421871,7.04671975,141.91,141.86,10.23114506]
["bitfinex","SOLUSD",1768302422166,0.70816903,141.9,141.86,10.23114506]
["bitfinex","SOLUSD",1768302422548,0.70816903,141.9,141.86,7.04890073]
["bitfinex","SOLUSD",1768302423955,0.70816903,141.9,141.86,10.23114506]
["bitfinex","SOLUSD",1768302424277,0.70816903,141.9,141.86,7.04890073]
["bitfinex","SOLUSD",1768302424448,0.70816903,141.9,141.87,0.70001733]
["bitfinex","SOLUSD",1768302426041,0.70816903,141.9,141.87,7.74866485]
["bitfinex","SOLUSD",1768302426256,20.61932088,141.92,141.88,0.70064933]
["bitfinex","SOLUSD",1768302426459,7.75932088,141.92,141.88,0.70064933]
["bitfinex","SOLUSD",1768302426872,7.75932088,141.92,141.88,7.74879271]
["bitfinex","SOLUSD",1768302427064,7.75932088,141.92,141.85,91.88425096]
["bitfinex","SOLUSD",1768302427065,0.71288628,141.91,141.86,0.70064933]
["bitfinex","SOLUSD",1768302427268,0.71288628,141.91,141.87,0.70064933]
["bitfinex","SOLUSD",1768302428062,0.71288628,141.91,141.87,10.23089991]
["bitfinex","SOLUSD",1768302428263,0.71288628,141.91,141.88,0.70064933]
["bitfinex","SOLUSD",1768302429167,7.75986532,141.91,141.88,0.70064933]
["bitfinex","SOLUSD",1768302434414,0.71288628,141.91,141.88,0.70064933]
["bitfinex","SOLUSD",1768302434685,7.04672776,141.91,141.89,0.70064933]
["bitfinex","SOLUSD",1768302434855,7.04644002,141.92,141.9,0.67124698]
["bitfinex","SOLUSD",1768302435574,7.0453541,141.94,141.9,3.85349131]
["bitfinex","SOLUSD",1768302435785,0.71609571,141.95,141.91,3.18224433]
["bitfinex","SOLUSD",1768302435992,5.96856564,141.94,141.91,0.67124698]
["bitfinex","SOLUSD",1768302436293,0.71609571,141.94,141.91,0.67124698]
["bitfinex","SOLUSD",1768302436470,7.76149959,141.94,141.91,0.67124698]
["bitfinex","SOLUSD",1768302437797,0.71609571,141.93,141.9,3.85349131]
["bitfinex","SOLUSD",1768302437977,0.71609571,141.93,141.91,3.18224433]
["bitfinex","SOLUSD",1768302438173,7.04540388,141.94,141.92,0.67124698]
["bitfinex","SOLUSD",1768302438372,0.71609571,141.94,141.91,3.85349131]
["bitfinex","SOLUSD",1768302438586,0.71609571,141.94,141.91,0.67124698]
["bitfinex","SOLUSD",1768302439102,0.71609571,141.93,141.9,0.67124698]
["bitfinex","SOLUSD",1768302439272,0.71609571,141.93,141.9,3.18224433]
["bitfinex","SOLUSD",1768302439591,0.71609571,141.96,141.93,0.67124698]
["bitfinex","SOLUSD",1768302439893,10.16830053,141.96,141.92,3.85349131]
["bitfinex","SOLUSD",1768302440191,0.71609571,141.96,141.92,3.85349131]
["bitfinex","SOLUSD",1768302440600,7.76082977,141.95,141.92,3.85349131]
["bitfinex","SOLUSD",1768302441280,7.76002228,141.97,141.94,3.18224433]
["bitfinex","SOLUSD",1768302444686,7.76002228,141.97,141.95,3.18224433]
["bitfinex","SOLUSD",1768302445076,0.71609571,141.96,141.95,3.18224433]
["bitfinex","SOLUSD",1768302445490,0.71609571,141.98,141.95,3.18224433]
["bitfinex","SOLUSD",1768302447588,7.04374163,141.97,141.95,3.18224433]
["bitfinex","SOLUSD",1768302448200,0.71609571,141.96,141.95,3.18224433]
["bitfinex","SOLUSD",1768302448399,7.04374163,141.97,141.95,3.18224433]
["bitfinex","SOLUSD",1768302449178,7.04374163,141.97,141.95,3.85349131]
["bitfinex","SOLUSD",1768302449795,24.64995659,141.99,141.95,3.85349131]
["bitfinex","SOLUSD",1768302450479,0.71609571,141.96,141.9,0.67124698]
["bitfinex","SOLUSD",1768302450695,0.63609391,141.96,141.93,3.18224433]
["bitfinex","SOLUSD",1768302450893,0.63609391,141.96,141.93,3.85349131]
["bitfinex","SOLUSD",1768302451286,0.63609391,141.96,141.93,2.70487044]
["bitfinex","SOLUSD",1768302452004,7.04473406,141.95,141.93,2.70487044]
["bitfinex","SOLUSD",1768302452703,7.04473406,141.95,141.92,2.70487044]
["bitfinex","SOLUSD",1768302452893,7.76082977,141.95,141.92,2.70487044]
["bitfinex","SOLUSD",1768302453095,0.71609571,141.94,141.9,0.67124698]
["bitfinex","SOLUSD",1768302453393,0.71609571,141.93,141.89,2.70487044]
["bitfinex","SOLUSD",1768302453803,0.71609571,141.93,141.9,2.03362346]
["bitfinex","SOLUSD",1768302454425,7.04622322,141.92,141.89,0.67124698]
["bitfinex","SOLUSD",1768302454593,7.04622322,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302455405,7.04622322,141.92,141.89,2.70487044]
["bitfinex","SOLUSD",1768302455706,7.04622322,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302455707,6.98622323,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302455885,6.98622323,141.92,141.9,2.00362346]
["bitfinex","SOLUSD",1768302458514,6.98622323,141.92,141.89,0.67124698]
["bitfinex","SOLUSD",1768302458807,6.98622323,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302460904,7.67021151,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302461101,6.98622323,141.92,141.9,2.72950143]
["bitfinex","SOLUSD",1768302462296,7.04586587,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302463089,7.72985415,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302463290,7.04586587,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302463697,7.04586587,141.93,141.9,0.69587797]
["bitfinex","SOLUSD",1768302464496,7.04586587,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302465308,7.04586587,141.93,141.9,0.69587797]
["bitfinex","SOLUSD",1768302466910,7.04586587,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302467107,7.04586587,141.93,141.91,0.69587797]
["bitfinex","SOLUSD",1768302469388,7.04586587,141.93,141.9,2.03362346]
["bitfinex","SOLUSD",1768302469591,0.68398828,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302471904,7.72985415,141.93,141.89,2.72950143]
["bitfinex","SOLUSD",1768302472104,7.72985415,141.93,141.9,0.69587797]
["bitfinex","SOLUSD",1768302476998,0.68398828,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302477214,7.72978815,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302478719,7.72978815,141.93,141.9,0.69587797]
["bitfinex","SOLUSD",1768302482910,7.72978815,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302483110,7.66978815,141.93,141.9,2.72950143]
["bitfinex","SOLUSD",1768302483311,7.04523037,141.94,141.9,2.03362346]
["bitfinex","SOLUSD",1768302485012,7.71057969,141.93,141.9,2.03362346]
["bitfinex","SOLUSD",1768302485205,0.66478693,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302485407,0.53789974,141.92,141.9,2.03362346]
["bitfinex","SOLUSD",1768302485703,7.04579276,141.93,141.9,2.6878202]
["bitfinex","SOLUSD",1768302486135,7.04523037,141.94,141.9,2.03362346]
["bitfinex","SOLUSD",1768302486308,7.04523037,141.94,141.9,2.6878202]
["bitfinex","SOLUSD",1768302486509,7.04523037,141.94,141.9,2.03362346]
["bitfinex","SOLUSD",1768302487240,7.04523037,141.94,141.91,0.65419674]
["bitfinex","SOLUSD",1768302487418,7.7100173,141.94,141.91,0.65419674]
["bitfinex","SOLUSD",1768302489200,0.66478693,141.93,141.9,2.03362346]
["bitfinex","SOLUSD",1768302489931,7.71065422,141.93,141.9,2.03362346]
["bitfinex","SOLUSD",1768302490133,7.71065422,141.93,141.9,2.6878202]
["bitfinex","SOLUSD",1768302491633,7.71065422,141.93,141.9,0.65419674]
["bitfinex","SOLUSD",1768302492009,7.71065422,141.93,141.9,2.6878202]
["bitfinex","SOLUSD",1768302492936,7.71065422,141.93,141.9,0.65419674]
["bitfinex","SOLUSD",1768302493432,0.66478693,141.92,141.88,0.65419674]
["bitfinex","SOLUSD",1768302493632,0.66478693,141.9,141.86,2.6878202]
["bitfinex","SOLUSD",1768302494013,0.66478693,141.9,141.86,7.70333582]
["bitfinex","SOLUSD",1768302494332,0.66478693,141.9,141.87,0.65419674]
["bitfinex","SOLUSD",1768302495622,0.60478692,141.9,141.87,0.65419674]
["bitfinex","SOLUSD",1768302496228,0.60478692,141.9,141.87,7.70286662]
["bitfinex","SOLUSD",1768302496432,0.60478692,141.9,141.87,9.73649008]
["bitfinex","SOLUSD",1768302497016,7.0468359,141.91,141.88,0.68391656]
["bitfinex","SOLUSD",1768302497831,7.74234178,141.92,141.89,0.68391656]
["bitfinex","SOLUSD",1768302501627,7.74268899,141.91,141.88,0.68391656]
["bitfinex","SOLUSD",1768302503018,0.69592222,141.9,141.87,9.7662099]
["bitfinex","SOLUSD",1768302503223,0.65023784,141.9,141.87,7.73258644]
["bitfinex","SOLUSD",1768302503827,7.04755486,141.9,141.86,0.68391656]
["bitfinex","SOLUSD",1768302504940,7.04755486,141.9,141.86,2.71754002]
["bitfinex","SOLUSD",1768302505118,7.74347708,141.9,141.86,2.71754002]
["bitfinex","SOLUSD",1768302506443,7.74347708,141.9,141.86,0.68391656]
["bitfinex","SOLUSD",1768302506620,7.71347708,141.9,141.86,0.68391656]
["bitfinex","SOLUSD",1768302506825,0.69592222,141.89,141.86,0.68391656]
["bitfinex","SOLUSD",1768302507748,7.74365687,141.89,141.86,0.68391656]
["bitfinex","SOLUSD",1768302512045,0.69592222,141.88,141.84,3.66858924]
["bitfinex","SOLUSD",1768302512352,0.69592222,141.87,141.83,0.68391656]
["bitfinex","SOLUSD",1768302513045,0.69592222,141.87,141.83,2.71754002]
["bitfinex","SOLUSD",1768302513433,0.69592222,141.87,141.83,3.865827]
["bitfinex","SOLUSD",1768302514553,7.7447867,141.87,141.83,10.9164234]
["bitfinex","SOLUSD",1768302515171,0.69592222,141.87,141.84,3.87450197]
["bitfinex","SOLUSD",1768302516052,0.69592222,141.87,141.84,0.69259153]
["bitfinex","SOLUSD",1768302517446,0.69592222,141.87,141.83,0.69259153]
["bitfinex","SOLUSD",1768302517447,0.67637159,141.86,141.83,0.69259153]
["bitfinex","SOLUSD",1768302519164,0.67637159,141.86,141.83,3.87450197]
["bitfinex","SOLUSD",1768302524436,0.67637159,141.85,141.83,3.18191044]
["bitfinex","SOLUSD",1768302525141,0.67637159,141.85,141.82,3.87450197]
["bitfinex","SOLUSD",1768302525749,0.67637159,141.85,141.82,3.18191044]
["bitfinex","SOLUSD",1768302525949,0.67637159,141.84,141.82,3.18191044]
["bitfinex","SOLUSD",1768302526145,0.67637159,141.84,141.81,3.87450197]
["bitfinex","SOLUSD",1768302527062,0.67637159,141.84,141.81,0.69259153]
["bitfinex","SOLUSD",1768302527265,0.67637159,141.84,141.81,3.87450197]
["bitfinex","SOLUSD",1768302529763,0.67637159,141.85,141.82,3.87450197]
["bitfinex","SOLUSD",1768302531968,0.67637159,141.84,141.82,3.18191044]
["bitfinex","SOLUSD",1768302532171,7.72618237,141.85,141.82,3.87450197]
["bitfinex","SOLUSD",1768302533461,0.67637159,141.84,141.82,3.87450197]
["bitfinex","SOLUSD",1768302533952,0.67637159,141.84,141.82,3.18191044]
["bitfinex","SOLUSD",1768302534148,0.67637159,141.84,141.81,10.23325614]
["bitfinex","SOLUSD",1768302534743,0.67637159,141.84,141.81,10.92584767]
["bitfinex","SOLUSD",1768302536069,0.46212238,141.83,141.79,3.87002745]
["bitfinex","SOLUSD",1768302536262,7.72542075,141.82,141.79,0.2]
["bitfinex","SOLUSD",1768302538672,0.46424345,141.81,141.79,0.2]
["bitfinex","SOLUSD",1768302538858,0.40424344,141.81,141.79,0.2]
["bitfinex","SOLUSD",1768302539053,0.40424344,141.81,141.79,0.15431562]
["bitfinex","SOLUSD",1768302540971,0.67212924,141.8,141.78,0.2]
["bitfinex","SOLUSD",1768302542576,7.72834141,141.81,141.78,0.89259153]
["bitfinex","SOLUSD",1768302542878,0.24994991,141.8,141.78,0.2]
["bitfinex","SOLUSD",1768302543775,7.72672278,141.84,141.8,0.69259153]
["bitfinex","SOLUSD",1768302543968,7.04992506,141.85,141.82,0.69259153]
["bitfinex","SOLUSD",1768302544158,7.29987497,141.85,141.82,3.87450197]
["bitfinex","SOLUSD",1768302544357,7.29987497,141.85,141.82,0.69259153]
["bitfinex","SOLUSD",1768302544966,0.65557532,141.84,141.8,3.85997837]
["bitfinex","SOLUSD",1768302545556,0.27053822,141.83,141.8,0.67806793]
["bitfinex","SOLUSD",1768302546059,7.32152664,141.83,141.8,0.67806793]
["bitfinex","SOLUSD",1768302546659,7.32152664,141.83,141.8,3.85997837]
["bitfinex","SOLUSD",1768302547260,7.32152664,141.83,141.79,16.71997837]
["bitfinex","SOLUSD",1768302547261,0.65172494,141.82,141.79,16.71997837]
["bitfinex","SOLUSD",1768302547768,0.65172494,141.82,141.79,13.53806793]
["bitfinex","SOLUSD",1768302547979,0.65172494,141.82,141.79,16.71997837]
["bitfinex","SOLUSD",1768302548276,0.65172494,141.82,141.79,13.53806793]
["bitfinex","SOLUSD",1768302548680,0.65172494,141.82,141.79,12.86]
["bitfinex","SOLUSD",1768302548882,0.65172494,141.82,141.78,0.87806793]
["bitfinex","SOLUSD",1768302549189,7.32630405,141.81,141.78,0.2]
["bitfinex","SOLUSD",1768302550067,0.27435009,141.81,141.78,0.87806793]
["bitfinex","SOLUSD",1768302550390,7.70698304,141.82,141.79,3.85997837]
["bitfinex","SOLUSD",1768302552068,7.70698304,141.82,141.79,0.67806793]
["bitfinex","SOLUSD",1768302552263,7.67698305,141.82,141.79,3.85997837]
["bitfinex","SOLUSD",1768302552478,7.64698305,141.82,141.79,3.85997837]
["bitfinex","SOLUSD",1768302552894,7.64698305,141.82,141.79,0.67806793]
["bitfinex","SOLUSD",1768302556195,0.27053822,141.81,141.78,0.2]
["bitfinex","SOLUSD",1768302556398,0.27435009,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768302556564,0.6927793,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768302556774,0.6927793,141.81,141.78,0.71252532]
["bitfinex","SOLUSD",1768302557495,0.6927793,141.81,141.78,1e-08]
["bitfinex","SOLUSD",1768302557994,27.80129729,141.82,141.78,1e-08]
["bitfinex","SOLUSD",1768302557995,7.28589245,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768302559190,0.68818857,141.79,141.76,3.38191044]
["bitfinex","SOLUSD",1768302559880,0.68818857,141.79,141.76,4.09443575]
["bitfinex","SOLUSD",1768302560192,7.05218617,141.8,141.77,0.71252531]
["bitfinex","SOLUSD",1768302565389,7.15118617,141.8,141.77,0.71252531]
["bitfinex","SOLUSD",1768302566090,7.15118617,141.8,141.76,0.2]
["bitfinex","SOLUSD",1768302566091,10.33309661,141.8,141.76,0.2]
["bitfinex","SOLUSD",1768302566284,10.33309661,141.8,141.76,0.91252531]
["bitfinex","SOLUSD",1768302566691,27.96356205,141.8,141.76,0.91252531]
["bitfinex","SOLUSD",1768302567574,0.58329668,141.79,141.76,0.91252531]
["bitfinex","SOLUSD",1768302569691,7.05318098,141.78,141.76,0.91252531]
["bitfinex","SOLUSD",1768302569892,6.99318099,141.78,141.76,0.91252531]
["bitfinex","SOLUSD",1768302570096,6.99318099,141.78,141.76,0.88252531]
["bitfinex","SOLUSD",1768302570702,0.10384297,141.78,141.76,0.17]
["bitfinex","SOLUSD",1768302571079,7.64087211,141.79,141.76,0.88252531]
["bitfinex","SOLUSD",1768302571778,7.64087211,141.79,141.76,0.17]
["bitfinex","SOLUSD",1768302571979,7.64087211,141.79,141.76,0.88252531]
["bitfinex","SOLUSD",1768302575400,25.27258097,141.79,141.76,0.88252531]
["bitfinex","SOLUSD",1768302575600,0.099,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768302576196,7.05268354,141.79,141.76,2.76119299]
["bitfinex","SOLUSD",1768302576402,24.68140066,141.81,141.77,0.72234333]
["bitfinex","SOLUSD",1768302576578,26.72025032,141.81,141.77,0.72234333]
["bitfinex","SOLUSD",1768302577102,26.82241029,141.81,141.77,0.72234333]
["bitfinex","SOLUSD",1768302578489,24.78356063,141.81,141.77,0.72234333]
["bitfinex","SOLUSD",1768302581214,24.78356063,141.81,141.78,0.72234333]
["bitfinex","SOLUSD",1768302581386,24.68140066,141.81,141.78,0.72234333]
["bitfinex","SOLUSD",1768302582404,24.68140066,141.81,141.78,2.03884966]
["bitfinex","SOLUSD",1768302582405,0.41818857,141.8,141.78,2.03884966]
["bitfinex","SOLUSD",1768302582615,0.099,141.8,141.77,2.76119299]
["bitfinex","SOLUSD",1768302582913,7.05168887,141.81,141.78,0.72234333]
["bitfinex","SOLUSD",1768302583094,0.10215997,141.8,141.77,2.03884966]
["bitfinex","SOLUSD",1768302583595,7.15447615,141.8,141.77,2.03884966]
["bitfinex","SOLUSD",1768302583900,7.05231618,141.8,141.77,2.03884966]
["bitfinex","SOLUSD",1768302584098,7.05231618,141.8,141.78,2.76119299]
["bitfinex","SOLUSD",1768302584297,6.32731618,141.8,141.77,0.72234333]
["bitfinex","SOLUSD",1768302584513,6.32731618,141.8,141.78,2.03884966]
["bitfinex","SOLUSD",1768302585506,7.05119165,141.82,141.79,0.72234333]
["bitfinex","SOLUSD",1768302586103,25.20655647,141.82,141.79,0.72234333]
["bitfinex","SOLUSD",1768302588313,0.71047574,141.83,141.79,0.72234333]
["bitfinex","SOLUSD",1768302590322,7.05119165,141.82,141.79,0.72234333]
["bitfinex","SOLUSD",1768302592900,7.57857735,141.82,141.79,0.72234333]
["bitfinex","SOLUSD",1768302593838,7.76073857,141.81,141.77,0.72234333]
["bitfinex","SOLUSD",1768302594107,7.76073857,141.81,141.78,2.76119299]
["bitfinex","SOLUSD",1768302594313,0.52919829,141.8,141.78,2.03884966]
["bitfinex","SOLUSD",1768302594499,0.4691983,141.8,141.78,2.03884966]
["bitfinex","SOLUSD",1768302595011,19.66661472,141.83,141.79,0.72234333]
["bitfinex","SOLUSD",1768302595517,17.62776506,141.83,141.79,0.72234333]
["bitfinex","SOLUSD",1768302595989,19.66661472,141.83,141.78,2.76119299]
["bitfinex","SOLUSD",1768302596389,0.71047574,141.82,141.78,2.76119299]
["bitfinex","SOLUSD",1768302596890,7.05168887,141.81,141.78,2.76119299]
["bitfinex","SOLUSD",1768302598221,7.51967458,141.81,141.78,2.76119299]
["bitfinex","SOLUSD",1768302600214,0.70805084,141.8,141.78,2.03884966]
["bitfinex","SOLUSD",1768302600720,0.70805084,141.8,141.78,1.56371192]
["bitfinex","SOLUSD",1768302604196,0.60805084,141.81,141.78,2.28605525]
["bitfinex","SOLUSD",1768302604511,7.65924249,141.82,141.78,2.28605525]
["bitfinex","SOLUSD",1768302605113,138.64967623,141.85,141.8,0.6995395]
["bitfinex","SOLUSD",1768302605114,7.0501974,141.84,141.8,0.6995395]
["bitfinex","SOLUSD",1768302605320,7.0501974,141.84,141.81,0.6995395]
["bitfinex","SOLUSD",1768302605921,0.1040396,141.83,141.8,2.73838916]
["bitfinex","SOLUSD",1768302606219,0.1040396,141.83,141.8,0.6995395]
["bitfinex","SOLUSD",1768302606606,0.1040396,141.83,141.8,2.73838916]
["bitfinex","SOLUSD",1768302607010,25.28374175,141.84,141.8,2.73838916]
["bitfinex","SOLUSD",1768302607320,25.28374175,141.84,141.8,0.6995395]
["bitfinex","SOLUSD",1768302607508,25.28374175,141.84,141.8,2.73838916]
["bitfinex","SOLUSD",1768302607822,27.32259141,141.84,141.8,0.6995395]
["bitfinex","SOLUSD",1768302609919,7.15009283,141.83,141.8,0.6995395]
["bitfinex","SOLUSD",1768302610900,0.60296033,141.82,141.79,2.73838916]
["bitfinex","SOLUSD",1768302611395,0.60296033,141.82,141.79,2.03884966]
["bitfinex","SOLUSD",1768302611598,7.65914367,141.83,141.8,0.6995395]
["bitfinex","SOLUSD",1768302612221,7.05109283,141.83,141.8,0.6995395]
["bitfinex","SOLUSD",1768302613427,7.15009283,141.83,141.8,0.6995395]
["bitfinex","SOLUSD",1768302616830,7.15009283,141.83,141.79,2.7106546]
["bitfinex","SOLUSD",1768302617008,7.15009283,141.83,141.79,0.67180494]
["bitfinex","SOLUSD",1768302617326,0.60296033,141.82,141.78,0.67180494]
["bitfinex","SOLUSD",1768302617539,0.60296033,141.82,141.79,2.03884966]
["bitfinex","SOLUSD",1768302617830,0.60296033,141.82,141.79,0.67180494]
["bitfinex","SOLUSD",1768302618534,0.60296033,141.82,141.78,2.7106546]
["bitfinex","SOLUSD",1768302619433,7.05168887,141.81,141.78,2.7106546]
["bitfinex","SOLUSD",1768302620234,7.05168887,141.81,141.79,0.67180494]
["bitfinex","SOLUSD",1768302621026,7.05168887,141.81,141.78,2.03884966]
["bitfinex","SOLUSD",1768302621324,7.05168887,141.81,141.78,2.7106546]
["bitfinex","SOLUSD",1768302622041,7.05168887,141.81,141.79,0.67180494]
["bitfinex","SOLUSD",1768302622233,7.05119165,141.82,141.79,0.67180494]
["bitfinex","SOLUSD",1768302627136,7.05119165,141.82,141.79,2.7106546]
["bitfinex","SOLUSD",1768302627316,7.05089754,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302646755,12.31014209,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302647052,7.05141739,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302648353,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302648560,5.25911006,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302648735,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302649054,5.25910883,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302649245,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302649432,12.3107808,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302649628,7.05146711,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302650450,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302650655,5.25935208,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302650839,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302651041,5.25935085,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302651246,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302651552,5.25939345,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302651745,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302651946,12.31075737,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302652245,7.05136515,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302654573,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302654849,5.25983959,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302655152,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302655353,5.25989797,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302655555,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302655742,12.31125976,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302655940,7.05136302,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302656756,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302656956,5.25995563,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302657133,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302657333,5.2599653,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302657546,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302657746,5.26001852,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302657950,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302658255,5.26002061,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302658556,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302658749,5.26008661,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302658949,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302659151,5.26008661,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302659336,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302659537,5.26013132,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302659737,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302659957,5.26012162,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302660154,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302660459,5.26016458,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302660635,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302660930,5.26017428,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302661134,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302661335,5.26020913,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302661542,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302661750,5.26024516,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302661953,7.05069449,141.83,141.8,0.67180494]
["bitfinex","SOLUSD",1768302662144,5.26022279,141.82,141.8,0.67180494]
["bitfinex","SOLUSD",1768302662335,0.1040396,141.82,141.78,0.7023135]
["bitfinex","SOLUSD",1768302662538,5.85770625,141.81,141.78,0.7023135]
["bitfinex","SOLUSD",1768302662757,0.59797112,141.81,141.78,0.7023135]
["bitfinex","SOLUSD",1768302663264,7.05218617,141.8,141.78,3.88631462]
["bitfinex","SOLUSD",1768302664259,7.16116509,141.8,141.77,0.7023135]
["bitfinex","SOLUSD",1768302664584,7.66023701,141.8,141.77,0.7023135]
["bitfinex","SOLUSD",1768302664762,25.29070245,141.8,141.77,0.7023135]
["bitfinex","SOLUSD",1768302664939,0.099,141.79,141.77,0.7023135]
["bitfinex","SOLUSD",1768302665262,0.099,141.79,141.77,3.88631462]
["bitfinex","SOLUSD",1768302666057,0.099,141.79,141.77,3.18400112]
["bitfinex","SOLUSD",1768302666559,0.099,141.79,141.76,13.56965342]
["bitfinex","SOLUSD",1768302666740,0.099,141.79,141.76,16.75365454]
["bitfinex","SOLUSD",1768302668972,0.60805084,141.8,141.77,0.70965342]
["bitfinex","SOLUSD",1768302669164,7.65993452,141.81,141.78,3.89365454]
["bitfinex","SOLUSD",1768302670165,7.65993452,141.81,141.78,0.70965342]
["bitfinex","SOLUSD",1768302670350,0.099,141.82,141.79,0.70965342]
["bitfinex","SOLUSD",1768302670752,0.60805084,141.84,141.81,0.70965342]
["bitfinex","SOLUSD",1768302671758,7.05069449,141.83,141.81,0.70965342]
["bitfinex","SOLUSD",1768302675574,7.0504321,141.84,141.81,0.70965342]
["bitfinex","SOLUSD",1768302675962,7.04970038,141.85,141.81,0.70965342]
["bitfinex","SOLUSD",1768302676149,5.25113426,141.84,141.81,0.70965342]
["bitfinex","SOLUSD",1768302676351,10.2337015,141.85,141.81,0.70965342]
["bitfinex","SOLUSD",1768302676552,5.25082284,141.84,141.82,0.70961728]
["bitfinex","SOLUSD",1768302676849,7.04970038,141.85,141.82,0.70961728]
["bitfinex","SOLUSD",1768302678878,7.14870038,141.85,141.82,0.70961728]
["bitfinex","SOLUSD",1768302681774,0.60296033,141.84,141.81,3.8936184]
["bitfinex","SOLUSD",1768302683191,25.28070687,141.86,141.82,3.8936184]
["bitfinex","SOLUSD",1768302684878,24.67265603,141.86,141.83,0.70961728]
["bitfinex","SOLUSD",1768302686167,7.04543224,141.94,141.88,0.70961728]
["bitfinex","SOLUSD",1768302686372,7.04543224,141.94,141.89,16.04400112]
["bitfinex","SOLUSD",1768302686373,5.96262898,141.93,141.89,16.04400112]
["bitfinex","SOLUSD",1768302686572,0.71973694,141.93,141.89,16.04400112]
["bitfinex","SOLUSD",1768302687163,0.71973694,141.93,141.9,3.18400112]
["bitfinex","SOLUSD",1768302687364,7.76591808,141.93,141.89,16.04400112]
["bitfinex","SOLUSD",1768302687683,7.04532877,141.94,141.9,3.18400112]
["bitfinex","SOLUSD",1768302687873,7.76506571,141.94,141.91,3.18400112]
["bitfinex","SOLUSD",1768302688277,7.14407299,141.97,141.94,0.70961728]
["bitfinex","SOLUSD",1768302688461,7.14407299,141.97,141.95,3.8936184]
["bitfinex","SOLUSD",1768302688867,0.71973694,141.99,141.96,3.18400112]
["bitfinex","SOLUSD",1768302689063,0.81973694,141.98,141.96,3.18400112]
["bitfinex","SOLUSD",1768302689971,7.86298246,141.98,141.96,3.18400112]
["bitfinex","SOLUSD",1768302690372,7.14324552,141.98,141.96,3.8936184]
["bitfinex","SOLUSD",1768302690589,7.14324552,141.98,141.96,0.70961728]
["bitfinex","SOLUSD",1768302690764,7.14324552,141.98,141.97,3.18400112]
["bitfinex","SOLUSD",1768302690960,7.14324552,141.98,141.96,3.8936184]
["bitfinex","SOLUSD",1768302691186,0.71973694,141.99,141.96,3.18400112]
["bitfinex","SOLUSD",1768302692081,0.71973694,141.99,141.95,3.8936184]
["bitfinex","SOLUSD",1768302692481,7.04324552,141.98,141.95,3.8936184]
["bitfinex","SOLUSD",1768302694176,7.76298246,141.98,141.95,3.8936184]
["bitfinex","SOLUSD",1768302695406,7.04283491,141.99,141.97,0.66045146]
["bitfinex","SOLUSD",1768302697794,7.04283491,141.99,141.93,7.04564436]
["bitfinex","SOLUSD",1768302698095,7.72697505,141.99,141.95,2.03287729]
["bitfinex","SOLUSD",1768302698294,0.68414014,141.98,141.92,2.03287729]
["bitfinex","SOLUSD",1768302698494,2.71701743,141.95,141.9,14.89287729]
["bitfinex","SOLUSD",1768302698695,0.68414014,141.92,141.87,2.03287729]
["bitfinex","SOLUSD",1768302698898,2.71701743,141.91,141.86,14.89287729]
["bitfinex","SOLUSD",1768302699198,2.71701743,141.91,141.85,14.89287729]
["bitfinex","SOLUSD",1768302699199,2.03287729,141.9,141.85,14.89287729]
["bitfinex","SOLUSD",1768302699396,2.71701743,141.91,141.86,2.03287729]
["bitfinex","SOLUSD",1768302699777,7.04721634,141.9,141.87,0.66045146]
["bitfinex","SOLUSD",1768302700597,0.68414014,141.91,141.87,0.66045146]
["bitfinex","SOLUSD",1768302700782,0.68414014,141.91,141.87,2.69332875]
["bitfinex","SOLUSD",1768302700979,2.71701743,141.91,141.87,0.66045146]
["bitfinex","SOLUSD",1768302701179,2.03287729,141.9,141.87,0.66045146]
["bitfinex","SOLUSD",1768302701374,2.03287729,141.9,141.85,2.69332875]
["bitfinex","SOLUSD",1768302701692,0.68414014,141.88,141.84,0.66045146]
["bitfinex","SOLUSD",1768302701892,9.76567737,141.88,141.84,0.66045146]
["bitfinex","SOLUSD",1768302702194,7.73280008,141.88,141.84,0.66045146]
["bitfinex","SOLUSD",1768302703185,9.76567737,141.88,141.84,0.66045146]
["bitfinex","SOLUSD",1768302703388,2.03287729,141.87,141.84,0.66045146]
["bitfinex","SOLUSD",1768302703778,25.35332446,141.88,141.84,0.66045146]
["bitfinex","SOLUSD",1768302703994,2.03287729,141.87,141.84,0.66045146]
["bitfinex","SOLUSD",1768302704579,1.9728773,141.87,141.84,0.66045146]
["bitfinex","SOLUSD",1768302705190,2.65701744,141.87,141.82,22.60438423]
["bitfinex","SOLUSD",1768302705495,0.68414014,141.86,141.82,22.60438423]
["bitfinex","SOLUSD",1768302706295,0.68414014,141.86,141.83,2.03287729]
["bitfinex","SOLUSD",1768302706498,7.73287436,141.87,141.83,2.69332875]
["bitfinex","SOLUSD",1768302707801,37.26401252,141.92,141.84,9.74315966]
["bitfinex","SOLUSD",1768302707802,0.68414014,141.89,141.84,9.74315966]
["bitfinex","SOLUSD",1768302707982,0.68414014,141.88,141.84,9.74315966]
["bitfinex","SOLUSD",1768302709288,9.08091915,141.89,141.85,0.66045146]
["bitfinex","SOLUSD",1768302711694,7.04804186,141.89,141.85,0.66045146]
["bitfinex","SOLUSD",1768302713414,9.08091915,141.89,141.85,0.66045146]
["bitfinex","SOLUSD",1768302715207,7.04804186,141.89,141.85,0.66045146]
["bitfinex","SOLUSD",1768302716285,7.04804186,141.89,141.85,13.52045146]
["bitfinex","SOLUSD",1768302717008,7.73085989,141.91,141.86,0.66045146]
["bitfinex","SOLUSD",1768302717185,7.73085989,141.91,141.87,0.66045146]
["bitfinex","SOLUSD",1768302717386,7.73085989,141.91,141.88,0.66045146]
["bitfinex","SOLUSD",1768302718101,7.04628281,141.92,141.88,0.66045146]
["bitfinex","SOLUSD",1768302718303,7.04628281,141.92,141.89,0.66045146]
["bitfinex","SOLUSD",1768302723010,7.73002393,141.93,141.9,0.66045146]
["bitfinex","SOLUSD",1768302723310,7.73002393,141.93,141.88,19.90793786]
["bitfinex","SOLUSD",1768302723311,0.68414014,141.92,141.88,14.89287729]
["bitfinex","SOLUSD",1768302723491,0.68414014,141.92,141.88,12.86]
["bitfinex","SOLUSD",1768302725208,0.68414014,141.92,141.88,19.90816827]
["bitfinex","SOLUSD",1768302726686,0.68414014,141.92,141.88,20.62258403]
["bitfinex","SOLUSD",1768302727116,0.68414014,141.92,141.88,22.65546132]
["bitfinex","SOLUSD",1768302727296,0.68414014,141.92,141.88,20.62258403]
["bitfinex","SOLUSD",1768302727707,0.71096634,141.92,141.89,2.74729305]
["bitfinex","SOLUSD",1768302727900,0.71096634,141.92,141.89,0.71441576]
["bitfinex","SOLUSD",1768302729322,0.71096634,141.91,141.88,12.86]
["bitfinex","SOLUSD",1768302729696,7.75720502,141.92,141.89,0.71441576]
["bitfinex","SOLUSD",1768302729896,7.75720502,141.92,141.89,2.74729305]
["bitfinex","SOLUSD",1768302730097,7.75720502,141.92,141.89,2.03287729]
["bitfinex","SOLUSD",1768302731323,7.75720502,141.92,141.88,15.60729305]
["bitfinex","SOLUSD",1768302731918,0.71096634,141.92,141.88,22.65525141]
["bitfinex","SOLUSD",1768302733819,7.75725727,141.92,141.88,20.62237412]
["bitfinex","SOLUSD",1768302734011,0.71096634,141.92,141.88,22.65525141]
["bitfinex","SOLUSD",1768302734413,0.71096634,141.92,141.89,2.74729305]
["bitfinex","SOLUSD",1768302735823,7.75733505,141.92,141.88,84.02578902]
["bitfinex","SOLUSD",1768302737124,7.7462977,141.91,141.88,74.26]
["bitfinex","SOLUSD",1768302737326,0.69952994,141.9,141.88,74.26]
["bitfinex","SOLUSD",1768302737532,7.7462977,141.91,141.88,74.26]
["bitfinex","SOLUSD",1768302738626,7.7462977,141.91,141.88,76.29287729]
["bitfinex","SOLUSD",1768302739529,0.69952994,141.91,141.88,76.29287729]
["bitfinex","SOLUSD",1768302739727,0.69952994,141.91,141.88,76.97783066]
["bitfinex","SOLUSD",1768302741203,0.69952994,141.91,141.88,15.57783066]
["bitfinex","SOLUSD",1768302741621,0.69952994,141.92,141.89,0.68495337]
["bitfinex","SOLUSD",1768302742128,0.69952994,141.92,141.89,2.71783066]
["bitfinex","SOLUSD",1768302742712,7.74592742,141.92,141.89,2.03287729]
["bitfinex","SOLUSD",1768302744009,7.74592742,141.92,141.88,22.62602925]
["bitfinex","SOLUSD",1768302746530,0.69952994,141.92,141.88,22.62602925]
["bitfinex","SOLUSD",1768302751233,0.69952994,141.92,141.88,20.59315196]
["bitfinex","SOLUSD",1768302751931,0.69952994,141.91,141.88,20.59315196]
["bitfinex","SOLUSD",1768302754033,0.69952994,141.92,141.89,0.68495337]
["bitfinex","SOLUSD",1768302754937,7.74587282,141.92,141.89,0.68495337]
["bitfinex","SOLUSD",1768302756444,0.69952994,141.92,141.89,0.68495337]
["bitfinex","SOLUSD",1768302760342,0.69952994,141.92,141.88,19.90819859]
["bitfinex","SOLUSD",1768302760639,0.69952994,141.92,141.88,20.57142768]
["bitfinex","SOLUSD",1768302761220,0.69952994,141.92,141.88,19.90819859]
["bitfinex","SOLUSD",1768302761439,0.69952994,141.92,141.88,23.08802021]
["bitfinex","SOLUSD",1768302762841,0.69952994,141.92,141.89,0.66322909]
["bitfinex","SOLUSD",1768302764130,0.69952994,141.92,141.84,16.03835202]
["bitfinex","SOLUSD",1768302764131,3.8541559,141.91,141.87,0.66322909]
["bitfinex","SOLUSD",1768302764444,0.64433428,141.9,141.86,10.89196648]
["bitfinex","SOLUSD",1768302764657,3.17982162,141.88,141.85,0.66322909]
["bitfinex","SOLUSD",1768302765040,3.17982162,141.88,141.84,0.66322909]
["bitfinex","SOLUSD",1768302765431,3.17982162,141.88,141.83,20.57363421]
["bitfinex","SOLUSD",1768302765631,10.22821547,141.88,141.83,20.57363421]
["bitfinex","SOLUSD",1768302766237,0.67433428,141.87,141.83,20.57363421]
["bitfinex","SOLUSD",1768302766551,0.67433428,141.83,141.78,4.33128748]
["bitfinex","SOLUSD",1768302766855,0.67433428,141.82,141.78,3.84305071]
["bitfinex","SOLUSD",1768302767057,0.67433428,141.82,141.78,3.17982162]
["bitfinex","SOLUSD",1768302767744,7.72591958,141.82,141.78,3.84305071]
["bitfinex","SOLUSD",1768302768635,7.72591958,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302770256,10.9057412,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302775446,3.17982162,141.81,141.78,0.66322909]
["bitfinex","SOLUSD",1768302776330,7.0515853,141.82,141.79,0.66322909]
["bitfinex","SOLUSD",1768302776632,0.67433428,141.81,141.77,10.23329383]
["bitfinex","SOLUSD",1768302776843,0.67433428,141.81,141.77,7.05347221]
["bitfinex","SOLUSD",1768302777162,0.67433428,141.8,141.77,7.7167013]
["bitfinex","SOLUSD",1768302781556,10.9057412,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302781767,0.67433428,141.81,141.78,0.66322909]
["bitfinex","SOLUSD",1768302782252,0.67433428,141.81,141.78,7.71640061]
["bitfinex","SOLUSD",1768302782441,10.9057412,141.82,141.79,0.66322909]
["bitfinex","SOLUSD",1768302782645,7.72591958,141.82,141.79,0.66322909]
["bitfinex","SOLUSD",1768302783857,7.0515853,141.82,141.79,0.66322909]
["bitfinex","SOLUSD",1768302784160,7.72591958,141.82,141.79,0.66322909]
["bitfinex","SOLUSD",1768302784351,10.9057412,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302788664,7.72591958,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302788846,10.9057412,141.82,141.78,0.66322909]
["bitfinex","SOLUSD",1768302793067,0.66998412,141.81,141.77,10.90060896]
["bitfinex","SOLUSD",1768302793639,0.66998412,141.81,141.78,0.66733439]
["bitfinex","SOLUSD",1768302794262,10.23140692,141.82,141.78,0.66733439]
["bitfinex","SOLUSD",1768302794447,10.90139104,141.82,141.78,0.66733439]
["bitfinex","SOLUSD",1768302796663,0.65761098,141.81,141.78,0.66733439]
["bitfinex","SOLUSD",1768302797462,0.65761098,141.8,141.77,0.67877701]
["bitfinex","SOLUSD",1768302798371,3.8374326,141.8,141.77,0.67877701]
["bitfinex","SOLUSD",1768302798548,3.8374326,141.8,141.76,62.07877701]
["bitfinex","SOLUSD",1768302798951,10.88968571,141.8,141.76,62.07877701]
["bitfinex","SOLUSD",1768302799351,7.70986409,141.8,141.76,69.1328323]
["bitfinex","SOLUSD",1768302799983,7.70986409,141.8,141.76,7.7328323]
["bitfinex","SOLUSD",1768302804474,0.65761098,141.8,141.76,7.7328323]
["bitfinex","SOLUSD",1768302804675,0.65761098,141.8,141.76,10.91265392]
["bitfinex","SOLUSD",1768302804982,0.65761098,141.8,141.77,3.17982162]
["bitfinex","SOLUSD",1768302806282,0.65761098,141.8,141.76,10.91265392]
["bitfinex","SOLUSD",1768302806784,0.65761098,141.83,141.78,3.17982162]
["bitfinex","SOLUSD",1768302807086,0.65761098,141.8,141.77,7.05356291]
["bitfinex","SOLUSD",1768302810191,0.65761098,141.8,141.77,0.67877701]
["bitfinex","SOLUSD",1768302811688,3.17982162,141.81,141.77,0.67877701]
["bitfinex","SOLUSD",1768302811863,10.23165075,141.81,141.77,0.67877701]
["bitfinex","SOLUSD",1768302812781,10.23165075,141.81,141.77,7.73245527]
["bitfinex","SOLUSD",1768302812978,10.23165075,141.81,141.78,0.67877701]
["bitfinex","SOLUSD",1768302813483,10.88926173,141.81,141.78,0.67877701]
["bitfinex","SOLUSD",1768302814487,7.70944011,141.81,141.78,0.67877701]
["bitfinex","SOLUSD",1768302816194,0.68688658,141.8,141.77,0.68995101]
["bitfinex","SOLUSD",1768302816770,0.68688658,141.79,141.76,0.68995101]
["bitfinex","SOLUSD",1768302816986,0.62688659,141.79,141.76,0.68995101]
["bitfinex","SOLUSD",1768302817774,7.05182913,141.81,141.76,0.68995101]
["bitfinex","SOLUSD",1768302818289,7.05182913,141.81,141.77,0.68995101]
["bitfinex","SOLUSD",1768302818984,0.68688658,141.8,141.77,0.68995101]
["bitfinex","SOLUSD",1768302819578,7.73917347,141.8,141.77,0.68995101]
["bitfinex","SOLUSD",1768302823577,9.77783274,141.8,141.77,0.68995101]
["bitfinex","SOLUSD",1768302824073,0.68688658,141.79,141.76,0.68995101]
["bitfinex","SOLUSD",1768302824269,0.68688658,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768302824491,0.21320004,141.77,141.74,0.88995101]
["bitfinex","SOLUSD",1768302824699,2.25185931,141.77,141.74,0.88995101]
["bitfinex","SOLUSD",1768302825093,2.03865927,141.78,141.74,0.88995101]
["bitfinex","SOLUSD",1768302825278,9.09218028,141.78,141.75,0.68995101]
["bitfinex","SOLUSD",1768302826396,9.77906686,141.78,141.75,0.68995101]
["bitfinex","SOLUSD",1768302835503,9.09218028,141.78,141.74,0.88995101]
["bitfinex","SOLUSD",1768302835707,2.03865927,141.77,141.74,0.88995101]
["bitfinex","SOLUSD",1768302835999,2.72554585,141.77,141.74,0.88995101]
["bitfinex","SOLUSD",1768302836799,2.03865927,141.77,141.74,0.88995101]
["bitfinex","SOLUSD",1768302840105,7.74023725,141.78,141.74,7.94511515]
["bitfinex","SOLUSD",1768302840297,2.03865927,141.77,141.75,0.68995101]
["bitfinex","SOLUSD",1768302840601,2.28608184,141.77,141.74,7.94511515]
["bitfinex","SOLUSD",1768302840807,0.68249194,141.76,141.74,7.25516414]
["bitfinex","SOLUSD",1768302841506,2.03865927,141.77,141.75,0.68995101]
["bitfinex","SOLUSD",1768302842204,7.30077324,141.78,141.75,0.68995101]
["bitfinex","SOLUSD",1768302842405,9.33943251,141.78,141.75,0.68995101]
["bitfinex","SOLUSD",1768302843508,2.03865927,141.77,141.75,0.68995101]
["bitfinex","SOLUSD",1768302847110,2.69392939,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302847407,0.27872286,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768302847610,2.31738213,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768302848208,0.27872286,141.76,141.74,0.2]
["bitfinex","SOLUSD",1768302848510,0.27872286,141.76,141.74,7.25516524]
["bitfinex","SOLUSD",1768302850617,2.03865927,141.77,141.74,7.97916825]
["bitfinex","SOLUSD",1768302853121,7.70862079,141.78,141.75,0.72400301]
["bitfinex","SOLUSD",1768302853304,9.74728006,141.78,141.75,0.72400301]
["bitfinex","SOLUSD",1768302854518,0.27872286,141.77,141.74,7.97916825]
["bitfinex","SOLUSD",1768302860220,9.37115779,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302860417,7.33249852,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302861324,0.27872286,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302862520,9.37117922,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302865102,0.27872286,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302865912,7.3326759,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302866507,0.27872286,141.77,141.74,0.92400301]
["bitfinex","SOLUSD",1768302867524,9.79685862,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302867704,5.25544965,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302867905,0.70476946,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302868106,5.25540904,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302868330,0.70476946,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302868507,5.25683383,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302868835,7.75796392,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302869010,5.25683383,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302869209,9.79662319,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302869424,5.25920967,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302869629,9.79662319,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302869922,5.25921976,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302870127,9.79662319,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302870426,5.25920395,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302870628,9.79662319,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302870809,5.25921586,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302871001,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302871202,5.25920787,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302871407,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302871602,5.25922055,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302871829,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302872125,5.25922178,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302872322,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302872543,5.25922182,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302872722,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302872919,5.25922182,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302873224,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302873407,5.2592044,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302873744,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302873914,5.25921829,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302874226,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302874430,5.25920301,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302874745,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302874914,5.25921691,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302875119,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302875326,5.25920286,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302875525,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302875726,5.25921799,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302875921,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302876123,5.25922644,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302876431,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302876616,5.25942019,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302876815,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302877117,5.25942019,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302877307,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302877507,5.25922247,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302877733,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302877927,5.2592237,141.77,141.75,0.71137098]
["bitfinex","SOLUSD",1768302878123,9.79676229,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302881342,10.94458725,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302882042,7.75810302,141.78,141.75,0.71137098]
["bitfinex","SOLUSD",1768302887743,3.18648423,141.77,141.73,0.2]
["bitfinex","SOLUSD",1768302887943,24.68628602,141.78,141.73,0.88582423]
["bitfinex","SOLUSD",1768302887944,8.44593295,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302888119,3.18648423,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302888320,3.8232926,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302888920,10.87765844,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302893340,7.69117421,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302893655,10.87765844,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302896252,0.63680837,141.77,141.74,0.68582423]
["bitfinex","SOLUSD",1768302896453,7.69066678,141.77,141.74,0.68582423]
["bitfinex","SOLUSD",1768302897333,0.099,141.76,141.73,0.88582423]
["bitfinex","SOLUSD",1768302897534,0.099,141.76,141.73,7.9414264]
["bitfinex","SOLUSD",1768302897730,0.099,141.76,141.74,0.68582423]
["bitfinex","SOLUSD",1768302898351,7.69066678,141.77,141.74,0.68582423]
["bitfinex","SOLUSD",1768302900761,0.63680837,141.81,141.75,3.87230846]
["bitfinex","SOLUSD",1768302900965,3.8232926,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302901167,0.63680837,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302901661,3.8232926,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302902235,10.87534267,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302903668,7.68885844,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302903962,10.87534267,141.81,141.77,0.68582423]
["bitfinex","SOLUSD",1768302905654,0.1043243,141.78,141.74,0.70352477]
["bitfinex","SOLUSD",1768302905859,0.58046317,141.77,141.75,12.88]
["bitfinex","SOLUSD",1768302906160,3.18648423,141.78,141.75,13.58352477]
["bitfinex","SOLUSD",1768302906739,3.18648423,141.77,141.75,0.70352477]
["bitfinex","SOLUSD",1768302906950,3.18648423,141.77,141.74,0.70352477]
["bitfinex","SOLUSD",1768302908439,10.83125476,141.78,141.74,0.70352477]
["bitfinex","SOLUSD",1768302908961,6.48997896,141.85,141.78,0.70352477]
["bitfinex","SOLUSD",1768302909146,3.18648423,141.83,141.78,0.70352477]
["bitfinex","SOLUSD",1768302909350,5.24833564,141.82,141.79,3.890009]
["bitfinex","SOLUSD",1768302909537,3.18648423,141.84,141.79,3.890009]
["bitfinex","SOLUSD",1768302909735,5.24747504,141.83,141.79,3.18648423]
["bitfinex","SOLUSD",1768302909954,5.24747504,141.82,141.79,3.18648423]
["bitfinex","SOLUSD",1768302910168,3.18648423,141.84,141.79,3.18648423]
["bitfinex","SOLUSD",1768302910454,3.18648423,141.81,141.77,0.70352477]
["bitfinex","SOLUSD",1768302910644,5.24804094,141.8,141.77,0.70352477]
["bitfinex","SOLUSD",1768302910830,0.59111232,141.81,141.77,0.70352477]
["bitfinex","SOLUSD",1768302911031,5.34658034,141.8,141.77,0.70352477]
["bitfinex","SOLUSD",1768302911253,0.099,141.83,141.79,3.890009]
["bitfinex","SOLUSD",1768302911563,5.24751697,141.82,141.8,3.18648423]
["bitfinex","SOLUSD",1768302911779,0.59111232,141.85,141.81,3.890009]
["bitfinex","SOLUSD",1768302911933,5.2482096,141.84,141.82,3.18648423]
["bitfinex","SOLUSD",1768302912280,0.59111232,141.85,141.82,3.18648423]
["bitfinex","SOLUSD",1768302912446,5.34536404,141.84,141.83,3.18648423]
["bitfinex","SOLUSD",1768302912640,5.24636404,141.84,141.8,3.18648423]
["bitfinex","SOLUSD",1768302912840,7.05006322,141.85,141.83,3.18648423]
["bitfinex","SOLUSD",1768302913051,5.24637966,141.84,141.83,3.18648423]
["bitfinex","SOLUSD",1768302913356,5.24637966,141.84,141.82,3.18648423]
["bitfinex","SOLUSD",1768302913552,7.05006322,141.85,141.82,3.18648423]
["bitfinex","SOLUSD",1768302913860,5.2447541,141.84,141.82,3.18648423]
["bitfinex","SOLUSD",1768302914053,24.67285323,141.86,141.82,3.18648423]
["bitfinex","SOLUSD",1768302914257,5.24475709,141.85,141.82,3.18648423]
["bitfinex","SOLUSD",1768302914554,24.67285323,141.86,141.82,3.18648423]
["bitfinex","SOLUSD",1768302914864,5.24334325,141.85,141.82,3.18648423]
["bitfinex","SOLUSD",1768302915056,24.67285323,141.86,141.82,3.18648423]
["bitfinex","SOLUSD",1768302915362,5.24334448,141.85,141.82,3.18648423]
["bitfinex","SOLUSD",1768302915662,27.85933746,141.86,141.82,3.18648423]
["bitfinex","SOLUSD",1768302915861,5.24208151,141.85,141.81,3.90814635]
["bitfinex","SOLUSD",1768302916085,3.18648423,141.82,141.77,3.90814635]
["bitfinex","SOLUSD",1768302916371,5.24187955,141.81,141.77,3.90814635]
["bitfinex","SOLUSD",1768302916572,3.18648423,141.82,141.77,3.18648423]
["bitfinex","SOLUSD",1768302916771,3.18648423,141.8,141.76,0.72166212]
["bitfinex","SOLUSD",1768302917147,3.18648423,141.79,141.77,0.72166212]
["bitfinex","SOLUSD",1768302917347,3.18648423,141.78,141.75,0.72166212]
["bitfinex","SOLUSD",1768302918169,3.18648423,141.78,141.76,0.72166212]
["bitfinex","SOLUSD",1768302919471,10.23897221,141.8,141.76,0.72166212]
["bitfinex","SOLUSD",1768302919648,3.18648423,141.78,141.76,0.72166212]
["bitfinex","SOLUSD",1768302925352,17.62717074,141.83,141.77,0.72166212]
["bitfinex","SOLUSD",1768302925590,3.18648423,141.79,141.77,0.72166212]
["bitfinex","SOLUSD",1768302931495,7.0520579,141.81,141.77,0.72166212]
["bitfinex","SOLUSD",1768302931800,3.18648423,141.81,141.78,0.72166212]
["bitfinex","SOLUSD",1768302932090,3.18648423,141.81,141.77,7.05366133]
["bitfinex","SOLUSD",1768302932258,3.18648423,141.81,141.78,0.72166212]
["bitfinex","SOLUSD",1768302935159,3.18648423,141.8,141.78,0.72166212]
["bitfinex","SOLUSD",1768302935357,3.18648423,141.81,141.78,0.72166212]
["bitfinex","SOLUSD",1768302935872,3.18648423,141.79,141.77,0.67761025]
["bitfinex","SOLUSD",1768302937678,3.18648423,141.8,141.78,0.67761025]
["bitfinex","SOLUSD",1768302940094,10.23828182,141.81,141.78,0.67761025]
["bitfinex","SOLUSD",1768302940787,3.18648423,141.8,141.77,0.67761025]
["bitfinex","SOLUSD",1768302940976,3.18648423,141.8,141.76,0.67761025]
["bitfinex","SOLUSD",1768302940977,3.18648423,141.78,141.76,0.67761025]
["bitfinex","SOLUSD",1768302941371,2.03946075,141.78,141.76,0.67761025]
["bitfinex","SOLUSD",1768302943004,2.03946075,141.78,141.75,7.73221908]
["bitfinex","SOLUSD",1768302944203,2.03946075,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768302944485,2.03946075,141.78,141.75,0.67761025]
["bitfinex","SOLUSD",1768302946714,2.03946075,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768302948498,1.97946076,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768302948700,1.97946076,141.78,141.76,0.67761025]
["bitfinex","SOLUSD",1768302955989,1.97946076,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1768302956307,1.97946076,141.78,141.74,7.73278169]
["bitfinex","SOLUSD",1768302960086,1.91946077,141.78,141.74,7.73278169]
["bitfinex","SOLUSD",1768302961319,1.91946077,141.78,141.76,0.67761025]
["bitfinex","SOLUSD",1768302964309,9.09231234,141.79,141.76,0.67761025]
["bitfinex","SOLUSD",1768302968210,9.09231234,141.79,141.75,0.70910058]
["bitfinex","SOLUSD",1768302970989,7.05228902,141.8,141.75,7.76357596]
["bitfinex","SOLUSD",1768302971190,5.24866828,141.79,141.76,0.70910058]
["bitfinex","SOLUSD",1768302971391,2.03946075,141.8,141.76,0.70910058]
["bitfinex","SOLUSD",1768302973710,2.03946075,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1768302973910,2.03946075,141.8,141.78,0.70910058]
["bitfinex","SOLUSD",1768302976495,2.03946075,141.81,141.78,0.70910058]
["bitfinex","SOLUSD",1768302977923,5.24956337,141.8,141.78,0.70910058]
["bitfinex","SOLUSD",1768302978125,2.03946075,141.81,141.78,0.70910058]
["bitfinex","SOLUSD",1768302978314,7.0501974,141.84,141.79,2.71936488]
["bitfinex","SOLUSD",1768302978506,5.25085182,141.83,141.79,2.71936488]
["bitfinex","SOLUSD",1768302978818,9.08965815,141.84,141.8,0.67990413]
["bitfinex","SOLUSD",1768302979007,5.25094076,141.83,141.79,2.03946075]
["bitfinex","SOLUSD",1768302979207,7.0501974,141.84,141.8,0.67990413]
["bitfinex","SOLUSD",1768302979404,5.24950994,141.83,141.8,0.67990413]
["bitfinex","SOLUSD",1768302979607,7.0501974,141.84,141.8,2.71936488]
["bitfinex","SOLUSD",1768302979920,5.24951116,141.83,141.8,2.71936488]
["bitfinex","SOLUSD",1768302980097,7.0501974,141.84,141.8,2.71936488]
["bitfinex","SOLUSD",1768302980299,5.24821612,141.83,141.8,2.71936488]
["bitfinex","SOLUSD",1768302980497,7.0501974,141.84,141.8,2.71936488]
["bitfinex","SOLUSD",1768302981128,7.0501974,141.84,141.8,0.67990413]
["bitfinex","SOLUSD",1768302981334,7.0501974,141.84,141.8,2.71936488]
["bitfinex","SOLUSD",1768302982231,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302982530,5.24575906,141.84,141.81,2.03946075]
["bitfinex","SOLUSD",1768302982835,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302983131,5.24584367,141.84,141.81,2.03946075]
["bitfinex","SOLUSD",1768302983315,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302983515,5.24455406,141.84,141.81,2.03946075]
["bitfinex","SOLUSD",1768302983719,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302983911,12.29482974,141.84,141.81,2.03946075]
["bitfinex","SOLUSD",1768302984109,7.0502769,141.84,141.8,9.77154515]
["bitfinex","SOLUSD",1768302985634,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302985826,5.2451143,141.84,141.81,2.03946075]
["bitfinex","SOLUSD",1768302986007,7.04970038,141.85,141.81,2.03946075]
["bitfinex","SOLUSD",1768302986202,7.04970038,141.85,141.81,0.67990413]
["bitfinex","SOLUSD",1768302986440,7.04970038,141.85,141.82,0.67990413]
["bitfinex","SOLUSD",1768302986640,0.06,141.85,141.82,0.61990413]
["bitfinex","SOLUSD",1768302987111,7.10920344,141.86,141.82,2.03946075]
["bitfinex","SOLUSD",1768302987505,7.04877068,141.87,141.82,9.09042347]
["bitfinex","SOLUSD",1768302987950,7.10877068,141.87,141.82,9.09042347]
["bitfinex","SOLUSD",1768302988736,9.14823143,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768302991841,7.10877068,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768302997519,9.14823143,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768303001361,10.29147666,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768303001539,7.10877068,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768303001743,10.29147666,141.87,141.83,0.67990413]
["bitfinex","SOLUSD",1768303005543,3.18270598,141.86,141.83,0.67990413]
["bitfinex","SOLUSD",1768303007343,3.24270598,141.86,141.83,0.67990413]
["bitfinex","SOLUSD",1768303008263,3.24270598,141.84,141.81,0.69692323]
["bitfinex","SOLUSD",1768303009456,3.18270598,141.83,141.81,0.69692323]
["bitfinex","SOLUSD",1768303010556,0.06,141.84,141.81,0.69692323]
["bitfinex","SOLUSD",1768303010930,3.18270598,141.83,141.81,0.69692323]
["bitfinex","SOLUSD",1768303013459,3.24270598,141.84,141.81,0.69692323]
["bitfinex","SOLUSD",1768303013957,3.18270598,141.84,141.81,0.69692323]
["bitfinex","SOLUSD",1768303015463,3.24270598,141.85,141.82,0.69692323]
["bitfinex","SOLUSD",1768303015758,7.1096633,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303015963,10.29236928,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303017372,3.18270598,141.85,141.83,0.69692323]
["bitfinex","SOLUSD",1768303018145,0.06,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303018365,3.18270598,141.85,141.83,0.69692323]
["bitfinex","SOLUSD",1768303021065,3.24270598,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303022053,3.18270598,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303023366,7.10870656,141.87,141.83,0.69692323]
["bitfinex","SOLUSD",1768303023554,8.43242954,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303023753,3.18270598,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303025549,10.29195512,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303026270,10.23195512,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303027077,7.10870656,141.87,141.83,0.69692323]
["bitfinex","SOLUSD",1768303027266,8.43403813,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303027451,3.18270598,141.86,141.83,0.69692323]
["bitfinex","SOLUSD",1768303028157,7.10870656,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303028475,3.18270598,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303030169,3.18270598,141.87,141.84,7.76070024]
["bitfinex","SOLUSD",1768303030368,3.18270598,141.87,141.85,0.71053742]
["bitfinex","SOLUSD",1768303031281,19.96843621,141.88,141.85,0.71053742]
["bitfinex","SOLUSD",1768303031572,8.43500281,141.87,141.85,0.71053742]
["bitfinex","SOLUSD",1768303031766,3.18270598,141.87,141.85,0.71053742]
["bitfinex","SOLUSD",1768303033175,3.24270598,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303033682,3.18270598,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303035276,3.24270598,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303036375,3.18270598,141.87,141.84,0.71053742]
["bitfinex","SOLUSD",1768303036555,3.18270598,141.87,141.84,7.05012228]
["bitfinex","SOLUSD",1768303036760,19.96843621,141.88,141.85,0.70481724]
["bitfinex","SOLUSD",1768303037067,3.18270598,141.87,141.85,0.70481724]
["bitfinex","SOLUSD",1768303037665,10.29051029,141.89,141.85,0.70481724]
["bitfinex","SOLUSD",1768303037856,5.25391896,141.88,141.85,0.70481724]
["bitfinex","SOLUSD",1768303038053,10.29051029,141.89,141.85,0.70481724]
["bitfinex","SOLUSD",1768303038258,8.43605783,141.88,141.85,0.70481724]
["bitfinex","SOLUSD",1768303038470,7.10780431,141.89,141.85,0.70481724]
["bitfinex","SOLUSD",1768303038471,10.29051029,141.89,141.85,0.70481724]
["bitfinex","SOLUSD",1768303038658,5.25301459,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303038857,10.29051029,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303039059,5.25320992,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303039362,3.18270598,141.88,141.85,0.70481724]
["bitfinex","SOLUSD",1768303041973,7.10780431,141.89,141.85,0.70481724]
["bitfinex","SOLUSD",1768303042279,8.43530313,141.88,141.85,7.75447602]
["bitfinex","SOLUSD",1768303042473,3.18270598,141.88,141.85,7.75447602]
["bitfinex","SOLUSD",1768303044065,10.29051029,141.89,141.85,7.75447602]
["bitfinex","SOLUSD",1768303044259,5.25395425,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303044482,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303044773,3.24270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303044980,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303047082,3.24270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303048672,19.96727929,141.9,141.86,0.70481724]
["bitfinex","SOLUSD",1768303048862,8.43579608,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303049180,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303052577,10.28998527,141.9,141.86,0.70481724]
["bitfinex","SOLUSD",1768303052778,8.43661237,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303052976,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303053387,10.29054087,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303054289,10.23054087,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303056081,7.10721634,141.9,141.86,0.70481724]
["bitfinex","SOLUSD",1768303056281,8.43866279,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303056485,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303057088,5.25680107,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303057272,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303057473,5.2568557,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303057775,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303057976,5.25688172,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303058178,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303058382,5.25685318,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303058677,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303058981,5.25603452,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303059182,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303059383,5.25715583,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303059582,3.18270598,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303059786,5.25721057,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303060091,10.28992232,141.9,141.86,0.70481724]
["bitfinex","SOLUSD",1768303060275,5.25856031,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303060474,5.25856031,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303060786,10.28992232,141.9,141.86,0.70481724]
["bitfinex","SOLUSD",1768303060991,5.25860777,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303061192,5.25860777,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303061488,10.23055961,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303061690,5.25901616,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303061989,10.23055961,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303062182,5.25945544,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303062392,10.23055961,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303062564,5.25951337,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303062766,10.23055961,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303062962,5.25951337,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303063192,10.23055961,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303063394,5.26002911,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303063691,9.08413593,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303063989,5.26008373,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303064192,9.08413593,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303064366,5.26068715,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303064566,9.08413593,141.89,141.86,0.70481724]
["bitfinex","SOLUSD",1768303064788,5.26074746,141.88,141.86,0.70481724]
["bitfinex","SOLUSD",1768303064981,0.71622261,141.86,141.81,17.62864316]
["bitfinex","SOLUSD",1768303065288,2.75250491,141.86,141.81,19.66492546]
["bitfinex","SOLUSD",1768303065985,2.75250491,141.86,141.82,2.0362823]
["bitfinex","SOLUSD",1768303066389,0.14710868,141.85,141.81,2.0362823]
["bitfinex","SOLUSD",1768303066880,0.72202931,141.88,141.84,2.0362823]
["bitfinex","SOLUSD",1768303067085,5.26037227,141.87,141.86,0.6563507]
["bitfinex","SOLUSD",1768303067691,0.72202931,141.9,141.87,0.6563507]
["bitfinex","SOLUSD",1768303067875,0.1,141.91,141.88,2.692633]
["bitfinex","SOLUSD",1768303068072,0.1,141.91,141.89,2.0362823]
["bitfinex","SOLUSD",1768303068264,0.1,141.91,141.88,2.692633]
["bitfinex","SOLUSD",1768303068470,0.82202931,141.91,141.88,2.692633]
["bitfinex","SOLUSD",1768303069269,0.1,141.91,141.89,2.0362823]
["bitfinex","SOLUSD",1768303070883,0.1,141.91,141.89,2.692633]
["bitfinex","SOLUSD",1768303073196,0.1,141.91,141.89,0.6563507]
["bitfinex","SOLUSD",1768303073713,0.1,141.91,141.89,2.692633]
["bitfinex","SOLUSD",1768303076210,0.1,141.93,141.91,0.6563507]
["bitfinex","SOLUSD",1768303076405,0.1,141.93,141.91,2.692633]
["bitfinex","SOLUSD",1768303078088,0.1,141.93,141.92,2.692633]
["bitfinex","SOLUSD",1768303078289,0.1,141.93,141.92,2.632633]
["bitfinex","SOLUSD",1768303078691,0.1,141.95,141.92,2.0362823]
["bitfinex","SOLUSD",1768303078893,0.82202931,141.95,141.92,2.0362823]
["bitfinex","SOLUSD",1768303080287,0.82202931,141.95,141.92,2.692633]
["bitfinex","SOLUSD",1768303080486,0.1,141.95,141.92,2.692633]
["bitfinex","SOLUSD",1768303081194,0.1,141.95,141.93,0.6563507]
["bitfinex","SOLUSD",1768303081400,0.1,141.95,141.93,0.5963507]
["bitfinex","SOLUSD",1768303081731,0.1,141.95,141.93,2.632633]
["bitfinex","SOLUSD",1768303083128,0.1,141.95,141.93,2.0362823]
["bitfinex","SOLUSD",1768303083306,0.1,141.95,141.94,0.6563507]
["bitfinex","SOLUSD",1768303083506,0.1,141.95,141.94,2.692633]
["bitfinex","SOLUSD",1768303083914,0.1,141.95,141.94,0.6563507]
["bitfinex","SOLUSD",1768303084406,0.1,141.98,141.96,0.6563507]
["bitfinex","SOLUSD",1768303084710,0.1,141.98,141.96,2.692633]
["bitfinex","SOLUSD",1768303085215,0.1,141.98,141.96,9.73676129]
["bitfinex","SOLUSD",1768303087504,0.76043064,142.0,141.97,0.68999889]
["bitfinex","SOLUSD",1768303087718,0.76043064,142.0,141.97,2.72628119]
["bitfinex","SOLUSD",1768303088221,0.76043064,142.0,141.96,9.77040948]
["bitfinex","SOLUSD",1768303089520,0.76043064,142.0,141.98,2.0362823]
["bitfinex","SOLUSD",1768303091008,0.1,142.0,141.98,2.0362823]
["bitfinex","SOLUSD",1768303091321,0.1,142.0,141.97,9.76999199]
["bitfinex","SOLUSD",1768303092514,0.1,142.0,141.98,2.72628119]
["bitfinex","SOLUSD",1768303092717,0.76043064,142.0,141.96,0.68999889]
["bitfinex","SOLUSD",1768303092913,7.80278606,142.0,141.96,2.72628119]
["bitfinex","SOLUSD",1768303093223,2.69671294,141.98,141.94,0.68999889]
["bitfinex","SOLUSD",1768303094145,9.74002613,141.98,141.94,0.68999889]
["bitfinex","SOLUSD",1768303094429,0.66043064,141.97,141.94,0.68999889]
["bitfinex","SOLUSD",1768303094724,0.66043064,141.96,141.93,69.13554305]
["bitfinex","SOLUSD",1768303094915,0.66043064,141.96,141.94,7.04512574]
["bitfinex","SOLUSD",1768303095114,0.71240697,141.97,141.94,7.04512574]
["bitfinex","SOLUSD",1768303095319,0.71240697,141.97,141.94,7.72279678]
["bitfinex","SOLUSD",1768303101829,0.71240697,141.97,141.93,7.04551914]
["bitfinex","SOLUSD",1768303102038,0.71240697,141.93,141.89,0.67767104]
["bitfinex","SOLUSD",1768303102213,2.74868927,141.93,141.89,7.7251527]
["bitfinex","SOLUSD",1768303102414,2.0362823,141.92,141.89,7.7251527]
["bitfinex","SOLUSD",1768303102641,2.74868927,141.93,141.89,7.7251527]
["bitfinex","SOLUSD",1768303103531,2.74868927,141.93,141.9,0.67767104]
["bitfinex","SOLUSD",1768303104314,2.74868927,141.93,141.9,7.72485054]
["bitfinex","SOLUSD",1768303104716,2.74868927,141.93,141.9,0.67767104]
["bitfinex","SOLUSD",1768303104915,2.74868927,141.93,141.9,7.72486132]
["bitfinex","SOLUSD",1768303108913,0.71240697,141.93,141.9,7.72486132]
["bitfinex","SOLUSD",1768303109116,2.74868927,141.93,141.9,7.72486132]
["bitfinex","SOLUSD",1768303115456,0.6646815,141.92,141.89,7.7226273]
["bitfinex","SOLUSD",1768303115643,2.7009638,141.92,141.89,7.7226273]
["bitfinex","SOLUSD",1768303115847,2.7009638,141.91,141.88,7.72296156]
["bitfinex","SOLUSD",1768303116154,0.6646815,141.9,141.87,0.67491429]
["bitfinex","SOLUSD",1768303117539,0.6646815,141.9,141.87,7.72352825]
["bitfinex","SOLUSD",1768303119360,2.0362823,141.91,141.87,7.72352825]
["bitfinex","SOLUSD",1768303119361,2.7009638,141.91,141.87,7.72352825]
["bitfinex","SOLUSD",1768303119657,2.7009638,141.91,141.88,7.72299249]
["bitfinex","SOLUSD",1768303119861,0.6646815,141.94,141.89,0.67491429]
["bitfinex","SOLUSD",1768303120049,0.6646815,141.93,141.89,2.0362823]
["bitfinex","SOLUSD",1768303120246,0.6646815,141.93,141.88,26.70488488]
["bitfinex","SOLUSD",1768303120859,0.6646815,141.93,141.88,27.37979917]
["bitfinex","SOLUSD",1768303121057,2.7009638,141.94,141.9,7.72213063]
["bitfinex","SOLUSD",1768303122142,2.7009638,141.94,141.91,0.67491429]
["bitfinex","SOLUSD",1768303122143,0.6646815,141.94,141.91,0.67491429]
["bitfinex","SOLUSD",1768303122339,2.7009638,141.96,141.92,0.67491429]
["bitfinex","SOLUSD",1768303122548,2.0362823,141.96,141.92,0.67491429]
["bitfinex","SOLUSD",1768303123343,3.17844697,141.96,141.93,0.67491429]
["bitfinex","SOLUSD",1768303124164,10.88705176,141.97,141.93,0.67491429]
["bitfinex","SOLUSD",1768303124358,3.84312847,141.98,141.94,0.67491429]
["bitfinex","SOLUSD",1768303125270,0.6646815,141.97,141.93,3.17844697]
["bitfinex","SOLUSD",1768303125865,0.6646815,141.97,141.94,7.72014466]
["bitfinex","SOLUSD",1768303126166,0.6646815,141.98,141.94,10.89859163]
["bitfinex","SOLUSD",1768303131467,0.6646815,141.96,141.93,7.72046682]
["bitfinex","SOLUSD",1768303131669,0.6646815,141.96,141.93,7.04555253]
["bitfinex","SOLUSD",1768303131872,0.6646815,141.96,141.92,72.29941056]
["bitfinex","SOLUSD",1768303133172,3.84312847,141.96,141.92,72.29941056]
["bitfinex","SOLUSD",1768303134575,3.27844697,142.0,141.91,20.58153375]
["bitfinex","SOLUSD",1768303134576,0.6646815,141.94,141.91,20.58153375]
["bitfinex","SOLUSD",1768303134753,3.84312847,141.94,141.91,20.58153375]
["bitfinex","SOLUSD",1768303134959,3.17844697,141.96,141.91,0.67491429]
["bitfinex","SOLUSD",1768303134960,3.84312847,141.93,141.91,0.67491429]
["bitfinex","SOLUSD",1768303137575,0.6646815,141.93,141.91,0.67491429]
["bitfinex","SOLUSD",1768303137877,0.6646815,141.94,141.91,7.72141764]
["bitfinex","SOLUSD",1768303138267,3.84312847,141.95,141.91,7.72141764]
["bitfinex","SOLUSD",1768303139155,0.6646815,141.95,141.91,7.72141764]
["bitfinex","SOLUSD",1768303139361,0.6646815,141.95,141.91,10.89986461]
["bitfinex","SOLUSD",1768303139955,0.65996653,141.91,141.85,8.61197789]
["bitfinex","SOLUSD",1768303140153,3.17844697,141.88,141.83,0.67491429]
["bitfinex","SOLUSD",1768303140381,24.66351912,141.91,141.83,7.72533783]
["bitfinex","SOLUSD",1768303140556,3.17844697,141.88,141.83,7.72533783]
["bitfinex","SOLUSD",1768303140759,3.17844697,141.88,141.83,10.9037848]
["bitfinex","SOLUSD",1768303140960,3.17844697,141.9,141.86,0.67491429]
["bitfinex","SOLUSD",1768303141178,3.17844697,141.9,141.85,3.85336126]
["bitfinex","SOLUSD",1768303141363,3.17844697,141.9,141.85,0.67491429]
["bitfinex","SOLUSD",1768303141749,3.17844697,141.89,141.85,0.67491429]
["bitfinex","SOLUSD",1768303142161,3.17844697,141.88,141.85,0.67491429]
["bitfinex","SOLUSD",1768303143175,3.17844697,141.88,141.85,7.72453758]
["bitfinex","SOLUSD",1768303144790,3.17844697,141.87,141.85,7.72453758]
["bitfinex","SOLUSD",1768303144999,3.11844698,141.87,141.85,7.72453758]
["bitfinex","SOLUSD",1768303145480,3.11844698,141.87,141.85,7.04962329]
["bitfinex","SOLUSD",1768303145662,3.2205662,141.87,141.85,7.04962329]
["bitfinex","SOLUSD",1768303145977,3.2205662,141.87,141.84,7.05007639]
["bitfinex","SOLUSD",1768303146184,3.17844697,141.86,141.82,13.54540115]
["bitfinex","SOLUSD",1768303146685,3.17844697,141.88,141.82,19.91112169]
["bitfinex","SOLUSD",1768303146686,3.17844697,141.84,141.82,19.91112169]
["bitfinex","SOLUSD",1768303146979,3.17844697,141.84,141.81,7.93698215]
["bitfinex","SOLUSD",1768303147861,3.17844697,141.85,141.82,0.68540115]
["bitfinex","SOLUSD",1768303149168,3.17844697,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768303149778,3.17844697,141.83,141.81,7.25141957]
["bitfinex","SOLUSD",1768303149994,3.17844697,141.83,141.81,7.93682072]
["bitfinex","SOLUSD",1768303150858,3.17844697,141.84,141.81,7.93682072]
["bitfinex","SOLUSD",1768303153176,19.90871222,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1768303153380,3.17844697,141.85,141.82,7.73638406]
["bitfinex","SOLUSD",1768303153563,3.17844697,141.83,141.78,7.73857489]
["bitfinex","SOLUSD",1768303153756,3.17844697,141.81,141.78,7.73857489]
["bitfinex","SOLUSD",1768303154159,3.17844697,141.82,141.78,7.73857489]
["bitfinex","SOLUSD",1768303154655,3.17844697,141.81,141.78,7.05317374]
["bitfinex","SOLUSD",1768303154858,3.17844697,141.81,141.77,7.93888587]
["bitfinex","SOLUSD",1768303155054,3.17844697,141.8,141.77,7.93888587]
["bitfinex","SOLUSD",1768303155278,3.17844697,141.81,141.77,7.93888587]
["bitfinex","SOLUSD",1768303155579,3.17844697,141.8,141.77,0.88540115]
["bitfinex","SOLUSD",1768303158681,7.05115386,141.83,141.78,0.68605747]
["bitfinex","SOLUSD",1768303158878,16.03844697,141.82,141.78,0.68605747]
["bitfinex","SOLUSD",1768303159087,3.17844697,141.81,141.78,0.68605747]
["bitfinex","SOLUSD",1768303159889,3.17844697,141.81,141.78,7.73890708]
["bitfinex","SOLUSD",1768303160272,7.05088623,141.83,141.78,7.73890708]
["bitfinex","SOLUSD",1768303160471,3.17844697,141.81,141.78,7.73890708]
["bitfinex","SOLUSD",1768303164485,3.17844697,141.8,141.78,7.73890708]
["bitfinex","SOLUSD",1768303165379,3.11844698,141.8,141.78,7.73890708]
["bitfinex","SOLUSD",1768303166091,3.17844697,141.81,141.78,7.73890708]
["bitfinex","SOLUSD",1768303166998,3.17844697,141.81,141.79,0.68605747]
["bitfinex","SOLUSD",1768303169788,3.17844697,141.81,141.77,7.25349693]
["bitfinex","SOLUSD",1768303170095,10.23016828,141.81,141.78,0.68605747]
["bitfinex","SOLUSD",1768303170502,3.17844697,141.8,141.77,0.88605747]
["bitfinex","SOLUSD",1768303171398,10.2307214,141.8,141.77,0.88605747]
["bitfinex","SOLUSD",1768303172110,10.2307214,141.8,141.77,0.2]
["bitfinex","SOLUSD",1768303172598,3.17844697,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768303172819,3.17844697,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768303173180,3.17844697,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768303174891,3.17844697,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768303176105,3.17844697,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768303176106,10.23162795,141.78,141.75,0.2]
["bitfinex","SOLUSD",1768303176286,3.17844697,141.76,141.75,0.2]
["bitfinex","SOLUSD",1768303176812,3.17844697,141.76,141.74,0.67336195]
["bitfinex","SOLUSD",1768303178203,3.17844697,141.77,141.74,0.67336195]
["bitfinex","SOLUSD",1768303180684,3.17844697,141.76,141.74,0.67336195]
["bitfinex","SOLUSD",1768303181210,3.17844697,141.77,141.74,0.67336195]
["bitfinex","SOLUSD",1768303182887,3.17844697,141.75,141.72,0.2]
["bitfinex","SOLUSD",1768303183205,16.05844697,141.76,141.72,0.2]
["bitfinex","SOLUSD",1768303183206,3.17844697,141.73,141.72,0.2]
["bitfinex","SOLUSD",1768303183507,10.23380623,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768303183805,7.05487689,141.75,141.72,0.2]
["bitfinex","SOLUSD",1768303183989,3.17844697,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303184607,3.17844697,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303184790,3.17844697,141.73,141.72,0.2]
["bitfinex","SOLUSD",1768303185105,3.17844697,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768303185310,2.04057353,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303185611,2.04057353,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768303186198,2.04057353,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303187114,9.0954967,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303187306,2.04057353,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303188118,9.0954967,141.75,141.73,0.67336195]
["bitfinex","SOLUSD",1768303191221,9.0954967,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303193513,2.04057353,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303195915,9.09538117,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303199618,7.05417607,141.76,141.72,0.87336195]
["bitfinex","SOLUSD",1768303199819,2.04057353,141.75,141.72,0.87336195]
["bitfinex","SOLUSD",1768303200398,7.05417607,141.76,141.72,0.87336195]
["bitfinex","SOLUSD",1768303200399,2.04057353,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303200721,2.04057353,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768303200912,2.04057353,141.74,141.72,0.87336195]
["bitfinex","SOLUSD",1768303202022,2.04057353,141.74,141.72,0.2]
["bitfinex","SOLUSD",1768303202614,2.04057353,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768303202821,2.04057353,141.73,141.71,0.87336195]
["bitfinex","SOLUSD",1768303203409,2.04057353,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768303204120,9.09597021,141.74,141.71,0.87336195]
["bitfinex","SOLUSD",1768303204320,2.04057353,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768303204916,2.04057353,141.72,141.71,0.2]
["bitfinex","SOLUSD",1768303205119,2.04057353,141.71,141.68,0.2]
["bitfinex","SOLUSD",1768303205325,2.04057353,141.69,141.68,0.2]
["bitfinex","SOLUSD",1768303209333,9.09790237,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768303210722,2.04057353,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768303211922,2.04057353,141.69,141.68,0.2]
["bitfinex","SOLUSD",1768303212424,2.04057353,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768303212627,9.09782731,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768303216423,2.04057353,141.69,141.68,0.2]
["bitfinex","SOLUSD",1768303216624,4.08114706,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1768303216834,4.08114706,141.68,141.65,0.67403914]
["bitfinex","SOLUSD",1768303217131,2.04057353,141.66,141.65,0.67403914]
["bitfinex","SOLUSD",1768303217827,2.04057353,141.66,141.63,7.26042684]
["bitfinex","SOLUSD",1768303218005,2.04057353,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768303219530,2.04057353,141.66,141.63,7.2605663]
["bitfinex","SOLUSD",1768303219733,7.15768305,141.67,141.64,0.67403914]
["bitfinex","SOLUSD",1768303219919,9.19825658,141.67,141.64,0.67403914]
["bitfinex","SOLUSD",1768303221543,2.1452874,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768303221758,2.04057353,141.64,141.63,0.2]
["bitfinex","SOLUSD",1768303221923,0.10471387,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768303221924,2.04057353,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768303222231,2.04057353,141.65,141.63,0.87403914]
["bitfinex","SOLUSD",1768303222620,2.7109603,141.64,141.62,0.2]
["bitfinex","SOLUSD",1768303222820,2.04057353,141.63,141.62,0.2]
["bitfinex","SOLUSD",1768303223422,7.06024445,141.64,141.61,0.67403914]
["bitfinex","SOLUSD",1768303223611,2.04057353,141.63,141.61,0.67403914]
["bitfinex","SOLUSD",1768303223806,2.1452874,141.62,141.59,0.87403914]
["bitfinex","SOLUSD",1768303224036,2.04057353,141.6,141.58,0.67403914]
["bitfinex","SOLUSD",1768303224237,0.10471387,141.62,141.58,0.67403914]
["bitfinex","SOLUSD",1768303224437,2.04057353,141.6,141.58,0.67403914]
["bitfinex","SOLUSD",1768303224609,39.63119922,141.64,141.57,0.2]
["bitfinex","SOLUSD",1768303224610,2.69975941,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303224816,0.65918588,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303225028,2.69975941,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303226225,0.65918588,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303226430,2.69975941,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303226621,2.04057353,141.6,141.57,7.93732248]
["bitfinex","SOLUSD",1768303227232,2.04057353,141.59,141.57,7.93732248]
["bitfinex","SOLUSD",1768303227436,2.04057353,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303227638,2.04057353,141.58,141.57,0.2]
["bitfinex","SOLUSD",1768303227934,2.01057354,141.58,141.57,0.17000001]
["bitfinex","SOLUSD",1768303228545,9.17843192,141.58,141.53,13.55403914]
["bitfinex","SOLUSD",1768303228721,2.04057353,141.56,141.54,0.67403914]
["bitfinex","SOLUSD",1768303229330,2.04057353,141.56,141.55,0.67403914]
["bitfinex","SOLUSD",1768303230337,2.04057353,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768303230631,2.04057353,141.56,141.53,7.06555006]
["bitfinex","SOLUSD",1768303231542,7.74903718,141.59,141.52,35.27001748]
["bitfinex","SOLUSD",1768303231837,14.92057353,141.59,141.53,2.04057353]
["bitfinex","SOLUSD",1768303232334,14.92057353,141.59,141.55,0.67403914]
["bitfinex","SOLUSD",1768303232639,2.72653378,141.59,141.55,0.67403914]
["bitfinex","SOLUSD",1768303232833,2.04057353,141.59,141.55,0.67403914]
["bitfinex","SOLUSD",1768303233634,2.04057353,141.59,141.56,0.67403914]
["bitfinex","SOLUSD",1768303234240,2.04057353,141.58,141.56,0.67403914]
["bitfinex","SOLUSD",1768303238247,2.70230414,141.6,141.57,0.66510031]
["bitfinex","SOLUSD",1768303238632,2.04057353,141.59,141.57,0.66510031]
["bitfinex","SOLUSD",1768303240233,2.04057353,141.58,141.57,0.66510031]
["bitfinex","SOLUSD",1768303242757,2.04057353,141.59,141.57,0.66510031]
["bitfinex","SOLUSD",1768303243473,2.04057353,141.58,141.56,7.72914081]
["bitfinex","SOLUSD",1768303243638,0.66173061,141.58,141.55,0.66510031]
["bitfinex","SOLUSD",1768303243842,2.04057353,141.57,141.55,0.66510031]
["bitfinex","SOLUSD",1768303244142,2.70230414,141.58,141.55,0.66510031]
["bitfinex","SOLUSD",1768303245362,3.19586892,141.57,141.55,0.66510031]
["bitfinex","SOLUSD",1768303246037,3.85759953,141.57,141.54,7.06466006]
["bitfinex","SOLUSD",1768303246360,3.19586892,141.56,141.54,7.72976037]
["bitfinex","SOLUSD",1768303248464,3.85759953,141.57,141.54,7.72976037]
["bitfinex","SOLUSD",1768303250367,3.19586892,141.57,141.55,0.66510031]
["bitfinex","SOLUSD",1768303255577,3.85759953,141.57,141.53,7.7305208]
["bitfinex","SOLUSD",1768303256053,3.19586892,141.56,141.54,0.66510031]
["bitfinex","SOLUSD",1768303261693,3.19586892,141.56,141.54,7.7302366]
["bitfinex","SOLUSD",1768303261975,0.66173061,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303261976,3.85759953,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303263075,0.66173061,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303263377,3.85759953,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303263974,0.66173061,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303264175,3.85759953,141.57,141.54,7.7302366]
["bitfinex","SOLUSD",1768303265477,3.85759953,141.57,141.54,0.66510031]
["bitfinex","SOLUSD",1768303265669,3.19586892,141.56,141.54,0.66510031]
["bitfinex","SOLUSD",1768303265871,0.66173061,141.57,141.54,0.66510031]
["bitfinex","SOLUSD",1768303266059,3.19586892,141.56,141.54,0.66510031]
["bitfinex","SOLUSD",1768303266781,3.85759953,141.57,141.54,0.66510031]
["bitfinex","SOLUSD",1768303266959,3.85759953,141.57,141.54,7.73013228]
["bitfinex","SOLUSD",1768303267883,0.66173061,141.57,141.54,7.73013228]
["bitfinex","SOLUSD",1768303268959,3.85223213,141.59,141.55,0.7168339]
["bitfinex","SOLUSD",1768303269370,0.65636321,141.58,141.54,0.7168339]
["bitfinex","SOLUSD",1768303269887,3.19586892,141.6,141.55,0.7168339]
["bitfinex","SOLUSD",1768303270087,0.65636321,141.59,141.55,0.7168339]
["bitfinex","SOLUSD",1768303270390,3.85223213,141.59,141.55,0.7168339]
["bitfinex","SOLUSD",1768303270887,3.85223213,141.59,141.56,0.7168339]
["bitfinex","SOLUSD",1768303271789,3.85223213,141.59,141.56,7.7809392]
["bitfinex","SOLUSD",1768303272186,0.65636321,141.58,141.54,7.78188248]
["bitfinex","SOLUSD",1768303272391,3.19586892,141.57,141.54,7.78188248]
["bitfinex","SOLUSD",1768303272795,3.19586892,141.57,141.55,0.7168339]
["bitfinex","SOLUSD",1768303275694,3.19586892,141.56,141.54,7.06504858]
["bitfinex","SOLUSD",1768303275874,3.19586892,141.56,141.54,7.78373183]
["bitfinex","SOLUSD",1768303276588,0.70827544,141.57,141.54,7.78373183]
["bitfinex","SOLUSD",1768303276882,3.90414436,141.57,141.54,7.78373183]
["bitfinex","SOLUSD",1768303279700,0.70827544,141.56,141.53,7.06540125]
["bitfinex","SOLUSD",1768303279890,3.19586892,141.57,141.53,7.7840845]
["bitfinex","SOLUSD",1768303280116,3.19586892,141.57,141.52,14.92283769]
["bitfinex","SOLUSD",1768303280117,3.19586892,141.54,141.52,14.92283769]
["bitfinex","SOLUSD",1768303280270,3.13586893,141.53,141.52,14.92283769]
["bitfinex","SOLUSD",1768303280474,3.13586893,141.53,141.49,7.78586488]
["bitfinex","SOLUSD",1768303280475,3.19586892,141.52,141.49,7.78586488]
["bitfinex","SOLUSD",1768303280799,3.19586892,141.52,141.48,7.26789912]
["bitfinex","SOLUSD",1768303280975,3.19586892,141.52,141.49,7.06757635]
["bitfinex","SOLUSD",1768303282401,3.19586892,141.52,141.48,7.98643874]
["bitfinex","SOLUSD",1768303283593,3.19586892,141.53,141.48,28.85264975]
["bitfinex","SOLUSD",1768303284205,3.19586892,141.53,141.48,25.65678083]
["bitfinex","SOLUSD",1768303285805,3.19586892,141.53,141.49,0.71868325]
["bitfinex","SOLUSD",1768303289298,3.19586892,141.53,141.49,7.78602517]
["bitfinex","SOLUSD",1768303290206,17.65858526,141.58,141.5,0.71868325]
["bitfinex","SOLUSD",1768303290508,3.19586892,141.55,141.51,0.71868325]
["bitfinex","SOLUSD",1768303290710,3.19586892,141.53,141.5,0.71868325]
["bitfinex","SOLUSD",1768303291591,3.19586892,141.53,141.5,7.78573046]
["bitfinex","SOLUSD",1768303293320,3.19586892,141.54,141.5,7.78573046]
["bitfinex","SOLUSD",1768303294218,3.19586892,141.54,141.51,0.71868325]
["bitfinex","SOLUSD",1768303295015,7.06435333,141.56,141.51,7.7850566]
["bitfinex","SOLUSD",1768303295309,3.19586892,141.55,141.51,7.7850566]
["bitfinex","SOLUSD",1768303298120,7.06435333,141.56,141.52,0.70449668]
["bitfinex","SOLUSD",1768303298297,3.19586892,141.55,141.52,0.70449668]
["bitfinex","SOLUSD",1768303298609,3.19586892,141.55,141.51,7.06637335]
["bitfinex","SOLUSD",1768303298790,3.19586892,141.54,141.5,7.77139119]
["bitfinex","SOLUSD",1768303298987,27.92057828,141.56,141.5,0.70449668]
["bitfinex","SOLUSD",1768303299220,3.19586892,141.53,141.5,0.70449668]
["bitfinex","SOLUSD",1768303300222,27.92057828,141.56,141.5,7.77146277]
["bitfinex","SOLUSD",1768303300223,3.19586892,141.54,141.5,7.77146277]
["bitfinex","SOLUSD",1768303303022,10.26107378,141.54,141.5,7.77146277]
["bitfinex","SOLUSD",1768303303818,3.19586892,141.52,141.49,7.06747053]
["bitfinex","SOLUSD",1768303304200,3.19586892,141.52,141.48,0.90449668]
["bitfinex","SOLUSD",1768303304924,3.19586892,141.52,141.49,0.70449668]
["bitfinex","SOLUSD",1768303305425,3.19586892,141.52,141.49,7.77213254]
["bitfinex","SOLUSD",1768303306019,3.19586892,141.51,141.48,0.90449668]
["bitfinex","SOLUSD",1768303306220,3.19586892,141.5,141.48,0.2]
["bitfinex","SOLUSD",1768303306719,3.19586892,141.49,141.48,0.2]
["bitfinex","SOLUSD",1768303306920,3.19586892,141.49,141.46,0.70449668]
["bitfinex","SOLUSD",1768303307105,3.19586892,141.48,141.46,0.70449668]
["bitfinex","SOLUSD",1768303307305,2.04792553,141.49,141.45,8.21975774]
["bitfinex","SOLUSD",1768303307814,2.04792553,141.47,141.45,8.21995466]
["bitfinex","SOLUSD",1768303308022,2.04792553,141.48,141.45,8.21995466]
["bitfinex","SOLUSD",1768303309519,7.06734535,141.5,141.45,8.21995466]
["bitfinex","SOLUSD",1768303310026,2.04792553,141.48,141.45,8.21995466]
["bitfinex","SOLUSD",1768303315538,9.1156999,141.49,141.45,8.21995466]
["bitfinex","SOLUSD",1768303316433,9.11529286,141.5,141.46,0.70449668]
["bitfinex","SOLUSD",1768303317324,2.04792553,141.49,141.46,0.70449668]
["bitfinex","SOLUSD",1768303317645,2.04792553,141.49,141.45,7.51545798]
["bitfinex","SOLUSD",1768303317840,9.11529286,141.5,141.45,10.26788019]
["bitfinex","SOLUSD",1768303320515,7.06736733,141.5,141.45,10.26788019]
["bitfinex","SOLUSD",1768303320716,9.11529286,141.5,141.45,10.26788019]
["bitfinex","SOLUSD",1768303321240,2.04792553,141.48,141.45,1.15033408]
["bitfinex","SOLUSD",1768303321415,2.04792553,141.48,141.45,8.21984517]
["bitfinex","SOLUSD",1768303321618,7.06736733,141.5,141.45,8.21984517]
["bitfinex","SOLUSD",1768303321819,2.04792553,141.49,141.45,8.21984517]
["bitfinex","SOLUSD",1768303322253,9.11529286,141.5,141.46,0.70449668]
["bitfinex","SOLUSD",1768303323554,2.04792553,141.49,141.46,0.70449668]
["bitfinex","SOLUSD",1768303323768,7.86684741,141.59,141.49,0.70449668]
["bitfinex","SOLUSD",1768303324052,2.04792553,141.58,141.53,2.75242221]
["bitfinex","SOLUSD",1768303324226,2.04792553,141.58,141.53,0.70449668]
["bitfinex","SOLUSD",1768303324822,26.76893131,141.58,141.53,2.75242221]
["bitfinex","SOLUSD",1768303325346,24.72100578,141.58,141.54,2.04792553]
["bitfinex","SOLUSD",1768303325640,24.72100578,141.58,141.52,7.72410201]
["bitfinex","SOLUSD",1768303325834,2.04792553,141.56,141.52,0.65813725]
["bitfinex","SOLUSD",1768303326246,14.94792553,141.57,141.52,2.70606278]
["bitfinex","SOLUSD",1768303326425,12.9,141.57,141.53,2.70606278]
["bitfinex","SOLUSD",1768303326928,7.06414241,141.56,141.53,2.70606278]
["bitfinex","SOLUSD",1768303327748,7.06414241,141.56,141.53,2.04792553]
["bitfinex","SOLUSD",1768303328149,7.06414241,141.56,141.5,7.7247854]
["bitfinex","SOLUSD",1768303328320,9.11206794,141.56,141.52,2.04792553]
["bitfinex","SOLUSD",1768303328527,7.06414241,141.56,141.52,2.04792553]
["bitfinex","SOLUSD",1768303328724,26.77242397,141.56,141.52,2.04792553]
["bitfinex","SOLUSD",1768303329530,26.77242397,141.56,141.51,2.04792553]
["bitfinex","SOLUSD",1768303329734,2.04792553,141.55,141.51,2.04792553]
["bitfinex","SOLUSD",1768303330963,26.77242397,141.56,141.51,2.04792553]
["bitfinex","SOLUSD",1768303331457,2.04792553,141.54,141.5,2.70606278]
["bitfinex","SOLUSD",1768303332254,2.04792553,141.52,141.48,0.65813725]
["bitfinex","SOLUSD",1768303332458,2.04792553,141.51,141.48,0.65813725]
["bitfinex","SOLUSD",1768303332956,12.9,141.54,141.48,0.65813725]
["bitfinex","SOLUSD",1768303333157,2.04792553,141.53,141.49,0.65813725]
["bitfinex","SOLUSD",1768303333346,2.04792553,141.51,141.46,0.65813725]
["bitfinex","SOLUSD",1768303333541,9.11523541,141.5,141.46,2.70606278]
["bitfinex","SOLUSD",1768303334356,2.04792553,141.48,141.45,0.4458374]
["bitfinex","SOLUSD",1768303334663,7.06730988,141.5,141.45,0.4458374]
["bitfinex","SOLUSD",1768303334664,2.04792553,141.47,141.45,0.4458374]
["bitfinex","SOLUSD",1768303334963,2.04792553,141.48,141.45,0.4458374]
["bitfinex","SOLUSD",1768303335569,2.04792553,141.48,141.45,1.1201079]
["bitfinex","SOLUSD",1768303335742,2.04792553,141.49,141.46,0.6742705]
["bitfinex","SOLUSD",1768303336065,9.11513574,141.5,141.46,0.6742705]
["bitfinex","SOLUSD",1768303336262,2.04792553,141.49,141.46,0.6742705]
["bitfinex","SOLUSD",1768303337361,7.06721021,141.5,141.46,0.6742705]
["bitfinex","SOLUSD",1768303337568,2.04792553,141.49,141.46,0.6742705]
["bitfinex","SOLUSD",1768303340270,2.04792553,141.49,141.46,7.74329601]
["bitfinex","SOLUSD",1768303340766,9.11513574,141.5,141.46,7.74329601]
["bitfinex","SOLUSD",1768303341142,2.04792553,141.49,141.46,0.6742705]
["bitfinex","SOLUSD",1768303343368,2.04792553,141.49,141.47,0.6742705]
["bitfinex","SOLUSD",1768303345148,9.11513574,141.5,141.47,0.6742705]
["bitfinex","SOLUSD",1768303347875,2.04792553,141.49,141.47,0.6742705]
["bitfinex","SOLUSD",1768303348651,9.11513574,141.5,141.47,0.6742705]
["bitfinex","SOLUSD",1768303352678,19.96670818,141.51,141.48,0.6742705]
["bitfinex","SOLUSD",1768303352979,14.94792553,141.51,141.48,0.6742705]
["bitfinex","SOLUSD",1768303353160,2.04792553,141.52,141.48,0.6742705]
["bitfinex","SOLUSD",1768303353365,2.04792553,141.54,141.51,0.6742705]
["bitfinex","SOLUSD",1768303353671,2.04792553,141.55,141.51,0.6742705]
["bitfinex","SOLUSD",1768303354675,9.11260961,141.55,141.52,0.69851359]
["bitfinex","SOLUSD",1768303354970,19.96425354,141.56,141.52,0.69851359]
["bitfinex","SOLUSD",1768303355275,14.94792553,141.56,141.52,0.69851359]
["bitfinex","SOLUSD",1768303356248,2.04792553,141.56,141.52,0.69851359]
["bitfinex","SOLUSD",1768303356781,9.1121556,141.56,141.52,0.69851359]
["bitfinex","SOLUSD",1768303358482,2.04792553,141.54,141.52,0.69851359]
["bitfinex","SOLUSD",1768303358658,2.04792553,141.55,141.52,0.69851359]
["bitfinex","SOLUSD",1768303359977,9.11272862,141.55,141.52,0.69851359]
["bitfinex","SOLUSD",1768303360154,2.04792553,141.54,141.52,0.69851359]
["bitfinex","SOLUSD",1768303362378,9.11272862,141.55,141.52,0.69851359]
["bitfinex","SOLUSD",1768303368077,2.04792553,141.53,141.48,0.69851359]
["bitfinex","SOLUSD",1768303368393,2.04792553,141.5,141.48,0.69851359]
["bitfinex","SOLUSD",1768303368689,2.04792553,141.51,141.48,0.69851359]
["bitfinex","SOLUSD",1768303368993,2.04792553,141.52,141.49,0.69851359]
["bitfinex","SOLUSD",1768303369488,3.1985293,141.52,141.49,0.69851359]
["bitfinex","SOLUSD",1768303374387,3.1985293,141.52,141.46,17.67235031]
["bitfinex","SOLUSD",1768303374388,3.1985293,141.5,141.46,0.69851359]
["bitfinex","SOLUSD",1768303374693,3.1985293,141.49,141.46,0.69851359]
["bitfinex","SOLUSD",1768303376281,7.0666384,141.51,141.46,0.69851359]
["bitfinex","SOLUSD",1768303376486,3.1985293,141.49,141.46,0.69851359]
["bitfinex","SOLUSD",1768303377369,3.1985293,141.49,141.46,7.76758642]
["bitfinex","SOLUSD",1768303378062,3.1985293,141.49,141.46,0.69851359]
["bitfinex","SOLUSD",1768303378262,24.73207138,141.52,141.47,0.69851359]
["bitfinex","SOLUSD",1768303378573,3.1985293,141.49,141.47,0.69851359]
["bitfinex","SOLUSD",1768303378980,3.1985293,141.5,141.47,0.69851359]
["bitfinex","SOLUSD",1768303380492,7.06681299,141.51,141.47,0.69851359]
["bitfinex","SOLUSD",1768303380704,10.26465697,141.53,141.49,0.69851359]
["bitfinex","SOLUSD",1768303384694,3.1985293,141.53,141.49,0.69851359]
["bitfinex","SOLUSD",1768303386099,10.2645604,141.53,141.49,0.69851359]
["bitfinex","SOLUSD",1768303394403,24.72850242,141.54,141.49,0.69851359]
["bitfinex","SOLUSD",1768303394705,3.1985293,141.53,141.49,0.69851359]
["bitfinex","SOLUSD",1768303396905,138.71389035,141.59,141.51,0.72012533]
["bitfinex","SOLUSD",1768303397101,3.1985293,141.57,141.52,0.72012533]
["bitfinex","SOLUSD",1768303397282,5.23103106,141.56,141.52,0.72012533]
["bitfinex","SOLUSD",1768303398101,12.29529519,141.56,141.52,0.72012533]
["bitfinex","SOLUSD",1768303398299,10.26279343,141.56,141.52,0.72012533]
["bitfinex","SOLUSD",1768303399609,7.06426413,141.56,141.52,0.72012533]
["bitfinex","SOLUSD",1768303399808,10.26279343,141.56,141.52,0.72012533]
["bitfinex","SOLUSD",1768303404518,7.06426413,141.56,141.53,0.72012533]
["bitfinex","SOLUSD",1768303404718,10.26279343,141.56,141.53,0.72012533]
["bitfinex","SOLUSD",1768303405224,113.66139315,141.59,141.55,0.72012533]
["bitfinex","SOLUSD",1768303405413,5.23035784,141.58,141.55,0.72012533]
["bitfinex","SOLUSD",1768303405715,131.31800731,141.59,141.55,0.72012533]
["bitfinex","SOLUSD",1768303406015,5.23069163,141.58,141.55,0.72012533]
["bitfinex","SOLUSD",1768303406216,131.31800731,141.59,141.55,0.72012533]
["bitfinex","SOLUSD",1768303406427,5.22993335,141.58,141.56,0.72012533]
["bitfinex","SOLUSD",1768303406710,7.06286385,141.59,141.56,0.72012533]
["bitfinex","SOLUSD",1768303407816,7.06177017,141.61,141.57,0.72012533]
["bitfinex","SOLUSD",1768303408020,7.06177017,141.61,141.57,3.85865463]
["bitfinex","SOLUSD",1768303408021,5.22742969,141.6,141.57,3.85865463]
["bitfinex","SOLUSD",1768303408318,7.12177017,141.61,141.57,0.66012533]
["bitfinex","SOLUSD",1768303408491,5.22573543,141.6,141.57,0.66012533]
["bitfinex","SOLUSD",1768303408811,7.12177017,141.61,141.57,0.66012533]
["bitfinex","SOLUSD",1768303409015,5.22573703,141.6,141.57,0.66012533]
["bitfinex","SOLUSD",1768303409195,7.12177017,141.61,141.57,0.66012533]
["bitfinex","SOLUSD",1768303409402,5.22419242,141.6,141.57,0.66012533]
["bitfinex","SOLUSD",1768303409710,7.12177017,141.61,141.57,0.66012533]
["bitfinex","SOLUSD",1768303409904,5.22419119,141.6,141.57,7.72374954]
["bitfinex","SOLUSD",1768303410108,7.12177017,141.61,141.57,7.72374954]
["bitfinex","SOLUSD",1768303410418,5.22282569,141.6,141.57,7.72374954]
["bitfinex","SOLUSD",1768303410598,7.12177017,141.61,141.57,7.72374954]
["bitfinex","SOLUSD",1768303410798,5.22282569,141.6,141.57,7.72374954]
["bitfinex","SOLUSD",1768303411006,0.06,141.59,141.55,0.72012533]
["bitfinex","SOLUSD",1768303411208,3.1985293,141.57,141.54,0.72012533]
["bitfinex","SOLUSD",1768303411396,3.2585293,141.57,141.54,0.72012533]
["bitfinex","SOLUSD",1768303411917,3.1985293,141.57,141.54,0.72012533]
["bitfinex","SOLUSD",1768303412616,3.2585293,141.58,141.54,0.72012533]
["bitfinex","SOLUSD",1768303413189,7.06364342,141.57,141.54,0.72012533]
["bitfinex","SOLUSD",1768303421622,0.06,141.59,141.55,0.67764538]
["bitfinex","SOLUSD",1768303422630,0.06,141.62,141.59,0.67764538]
["bitfinex","SOLUSD",1768303422926,0.06,141.62,141.59,3.87617468]
["bitfinex","SOLUSD",1768303423127,17.71241718,141.63,141.59,3.87617468]
["bitfinex","SOLUSD",1768303423703,24.77306817,141.63,141.59,3.87617468]
["bitfinex","SOLUSD",1768303424108,0.1,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303424309,7.15983404,141.65,141.62,0.61764538]
["bitfinex","SOLUSD",1768303424516,10.35836334,141.65,141.62,0.57859101]
["bitfinex","SOLUSD",1768303424726,7.31888841,141.65,141.61,3.1985293]
["bitfinex","SOLUSD",1768303424925,7.31888841,141.65,141.62,3.1985293]
["bitfinex","SOLUSD",1768303424926,0.1,141.65,141.62,3.1985293]
["bitfinex","SOLUSD",1768303425307,0.1,141.65,141.63,3.1985293]
["bitfinex","SOLUSD",1768303426533,0.1,141.65,141.63,3.87617468]
["bitfinex","SOLUSD",1768303427040,0.25845382,141.65,141.59,0.67764538]
["bitfinex","SOLUSD",1768303427209,7.31823158,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303429524,10.51676088,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303430304,0.09959454,141.64,141.61,0.67764538]
["bitfinex","SOLUSD",1768303430505,10.51736143,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303431433,9.36224057,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303432519,2.04340844,141.64,141.61,0.67764538]
["bitfinex","SOLUSD",1768303434134,9.36224057,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303434435,0.099,141.64,141.6,7.06199144]
["bitfinex","SOLUSD",1768303434736,9.3021862,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303435113,0.15845382,141.64,141.6,7.73963682]
["bitfinex","SOLUSD",1768303435321,0.15845382,141.64,141.61,0.67764538]
["bitfinex","SOLUSD",1768303435526,0.099,141.64,141.61,0.67764538]
["bitfinex","SOLUSD",1768303436227,9.2031862,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303437136,7.15977776,141.65,141.61,0.67764538]
["bitfinex","SOLUSD",1768303437844,2.14340844,141.67,141.63,0.67764538]
["bitfinex","SOLUSD",1768303438338,2.04340844,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303439028,9.10270258,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303439835,9.30031702,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303440033,9.10270258,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303440639,9.20170258,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303440935,9.10270258,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303441131,0.10058454,141.65,141.62,7.06110571]
["bitfinex","SOLUSD",1768303441329,0.10058454,141.65,141.61,2.72105382]
["bitfinex","SOLUSD",1768303441330,7.16036903,141.65,141.61,7.73907946]
["bitfinex","SOLUSD",1768303441726,7.05978449,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303442320,7.15878449,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303442515,7.15878449,141.65,141.61,7.06143408]
["bitfinex","SOLUSD",1768303442724,7.15878449,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303442725,7.05978449,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303442920,9.10319293,141.65,141.62,0.67764538]
["bitfinex","SOLUSD",1768303443121,0.10058454,141.64,141.61,7.06143408]
["bitfinex","SOLUSD",1768303443335,0.25745382,141.64,141.61,7.73907946]
["bitfinex","SOLUSD",1768303444136,7.31821009,141.66,141.63,0.67764538]
["bitfinex","SOLUSD",1768303444443,0.1,141.67,141.64,0.67764538]
["bitfinex","SOLUSD",1768303444643,0.1,141.68,141.66,0.69046898]
["bitfinex","SOLUSD",1768303444942,0.25844382,141.67,141.63,2.73387742]
["bitfinex","SOLUSD",1768303445441,0.25844382,141.67,141.63,2.04340844]
["bitfinex","SOLUSD",1768303445749,0.25844382,141.67,141.63,9.10402477]
["bitfinex","SOLUSD",1768303446237,0.25784543,141.65,141.61,0.69046898]
["bitfinex","SOLUSD",1768303446441,2.04340844,141.65,141.61,19.94137271]
["bitfinex","SOLUSD",1768303446820,2.04340844,141.65,141.62,0.69046898]
["bitfinex","SOLUSD",1768303447221,2.04340844,141.66,141.61,20.63184169]
["bitfinex","SOLUSD",1768303447648,7.05888174,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303448441,9.10229018,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303448646,0.10098054,141.66,141.62,9.79491698]
["bitfinex","SOLUSD",1768303449321,9.10229018,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303450150,9.20129018,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303450357,0.29705383,141.66,141.62,9.79491698]
["bitfinex","SOLUSD",1768303451018,7.05888174,141.67,141.64,0.69046898]
["bitfinex","SOLUSD",1768303451251,7.15788174,141.67,141.63,2.73387742]
["bitfinex","SOLUSD",1768303451823,7.15788174,141.67,141.63,2.04340844]
["bitfinex","SOLUSD",1768303452024,7.15788174,141.67,141.63,2.73387742]
["bitfinex","SOLUSD",1768303452248,7.15788174,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303452851,7.05888174,141.67,141.63,0.69046898]
["bitfinex","SOLUSD",1768303454133,0.1,141.68,141.65,0.6525303]
["bitfinex","SOLUSD",1768303454456,0.39905438,141.72,141.68,0.6525303]
["bitfinex","SOLUSD",1768303454665,7.15728261,141.7,141.64,0.32594562]
["bitfinex","SOLUSD",1768303454826,2.04340844,141.69,141.66,0.32594562]
["bitfinex","SOLUSD",1768303455027,2.04340844,141.68,141.64,0.32594562]
["bitfinex","SOLUSD",1768303455268,2.73863494,141.68,141.64,0.32594562]
["bitfinex","SOLUSD",1768303455829,0.6952265,141.68,141.64,0.32594562]
["bitfinex","SOLUSD",1768303456060,2.04340844,141.69,141.65,0.38594561]
["bitfinex","SOLUSD",1768303456346,32.66441929,141.72,141.66,24.70689302]
["bitfinex","SOLUSD",1768303456347,0.1,141.72,141.66,24.70689302]
["bitfinex","SOLUSD",1768303456552,0.1,141.72,141.68,2.04340844]
["bitfinex","SOLUSD",1768303457333,0.1,141.72,141.69,9.10106953]
["bitfinex","SOLUSD",1768303459163,0.1,141.72,141.68,9.10134924]
["bitfinex","SOLUSD",1768303463137,0.1,141.72,141.69,2.04340844]
["bitfinex","SOLUSD",1768303464566,0.1,141.72,141.69,9.10089457]
["bitfinex","SOLUSD",1768303465066,0.7952265,141.72,141.69,7.05748613]
["bitfinex","SOLUSD",1768303466138,0.1,141.72,141.69,7.05748613]
["bitfinex","SOLUSD",1768303466545,0.1,141.72,141.69,9.10089457]
["bitfinex","SOLUSD",1768303466848,0.1,141.72,141.69,7.05748613]
["bitfinex","SOLUSD",1768303467163,0.1,141.72,141.69,9.10089457]
["bitfinex","SOLUSD",1768303467656,0.6952265,141.71,141.69,9.10089457]
["bitfinex","SOLUSD",1768303467964,0.1,141.72,141.69,9.10089457]
["bitfinex","SOLUSD",1768303468764,0.1,141.72,141.69,2.04340844]
["bitfinex","SOLUSD",1768303468966,0.6952265,141.71,141.69,2.04340844]
["bitfinex","SOLUSD",1768303471141,0.6952265,141.71,141.67,7.05850059]
["bitfinex","SOLUSD",1768303471344,0.6952265,141.71,141.67,21.98190903]
["bitfinex","SOLUSD",1768303472469,0.6952265,141.7,141.67,2.04340844]
["bitfinex","SOLUSD",1768303472659,0.6952265,141.7,141.67,9.10203752]
["bitfinex","SOLUSD",1768303473057,0.099,141.67,141.62,4.963761]
["bitfinex","SOLUSD",1768303473293,2.04340844,141.67,141.61,2.69593874]
["bitfinex","SOLUSD",1768303473580,2.04340844,141.67,141.63,0.6525303]
["bitfinex","SOLUSD",1768303473785,2.04340844,141.66,141.63,0.6525303]
["bitfinex","SOLUSD",1768303473980,2.04340844,141.65,141.63,0.6525303]
["bitfinex","SOLUSD",1768303474186,9.10339124,141.65,141.63,0.6525303]
["bitfinex","SOLUSD",1768303474675,7.0599828,141.65,141.61,0.6525303]
["bitfinex","SOLUSD",1768303475368,7.57950807,141.65,141.61,0.6525303]
["bitfinex","SOLUSD",1768303475565,7.0599828,141.65,141.61,0.6525303]
["bitfinex","SOLUSD",1768303477477,9.10339124,141.65,141.61,0.6525303]
["bitfinex","SOLUSD",1768303478694,2.06826327,141.68,141.64,0.65270803]
["bitfinex","SOLUSD",1768303479748,0.02485483,141.68,141.64,0.65270803]
["bitfinex","SOLUSD",1768303479947,2.04340844,141.67,141.64,0.65270803]
["bitfinex","SOLUSD",1768303480153,7.05716302,141.7,141.65,0.65270803]
["bitfinex","SOLUSD",1768303480458,9.10057146,141.7,141.65,0.65270803]
["bitfinex","SOLUSD",1768303480854,9.10057146,141.7,141.66,0.65270803]
["bitfinex","SOLUSD",1768303481551,7.15572584,141.71,141.67,0.65270803]
["bitfinex","SOLUSD",1768303482051,7.15572584,141.71,141.67,7.71132755]
["bitfinex","SOLUSD",1768303482282,9.19913428,141.71,141.67,7.71132755]
["bitfinex","SOLUSD",1768303482666,9.19913428,141.71,141.68,0.65270803]
["bitfinex","SOLUSD",1768303483387,9.10013428,141.71,141.68,0.65270803]
["bitfinex","SOLUSD",1768303484587,7.05672584,141.71,141.68,0.65270803]
["bitfinex","SOLUSD",1768303487687,9.10013428,141.71,141.68,0.65270803]
["bitfinex","SOLUSD",1768303488675,9.10013428,141.71,141.68,0.59270803]
["bitfinex","SOLUSD",1768303488876,9.10013428,141.71,141.68,0.54702585]
["bitfinex","SOLUSD",1768303490696,0.70089411,141.7,141.66,21.98240617]
["bitfinex","SOLUSD",1768303490863,0.70089411,141.7,141.66,22.6351142]
["bitfinex","SOLUSD",1768303491371,9.80102839,141.71,141.67,0.65270803]
["bitfinex","SOLUSD",1768303492194,9.80102839,141.71,141.68,0.65270803]
["bitfinex","SOLUSD",1768303492491,7.15630983,141.72,141.68,0.65270803]
["bitfinex","SOLUSD",1768303492892,0.70089411,141.71,141.67,9.10199694]
["bitfinex","SOLUSD",1768303493087,0.70089411,141.71,141.67,9.75470497]
["bitfinex","SOLUSD",1768303493394,0.70089411,141.71,141.67,10.90029823]
["bitfinex","SOLUSD",1768303493586,7.15630983,141.72,141.68,0.65270803]
["bitfinex","SOLUSD",1768303493993,0.70089411,141.71,141.67,23.1275902]
["bitfinex","SOLUSD",1768303494191,0.70089411,141.71,141.67,23.78029823]
["bitfinex","SOLUSD",1768303494783,0.70089411,141.71,141.67,20.59129653]
["bitfinex","SOLUSD",1768303494977,0.70089411,141.71,141.67,23.78029823]
["bitfinex","SOLUSD",1768303496597,0.70089411,141.71,141.67,20.59129653]
["bitfinex","SOLUSD",1768303496895,0.70089411,141.71,141.67,23.78029823]
["bitfinex","SOLUSD",1768303497193,11.04620564,141.72,141.68,0.65270803]
["bitfinex","SOLUSD",1768303498098,3.88989581,141.7,141.67,0.65270803]
["bitfinex","SOLUSD",1768303501491,10.94743996,141.7,141.67,0.65270803]
["bitfinex","SOLUSD",1768303502494,7.05754415,141.7,141.67,0.65270803]
["bitfinex","SOLUSD",1768303502897,0.70089411,141.69,141.66,7.05907508]
["bitfinex","SOLUSD",1768303505999,7.77988364,141.7,141.66,7.76515208]
["bitfinex","SOLUSD",1768303506198,7.77988364,141.7,141.67,0.706077]
["bitfinex","SOLUSD",1768303506415,0.72058928,141.69,141.66,7.05907508]
["bitfinex","SOLUSD",1768303507702,0.72058928,141.69,141.66,7.76515208]
["bitfinex","SOLUSD",1768303507901,0.72058928,141.7,141.67,0.706077]
["bitfinex","SOLUSD",1768303509202,0.72058928,141.7,141.67,7.05855449]
["bitfinex","SOLUSD",1768303509705,0.72058928,141.7,141.67,7.76463149]
["bitfinex","SOLUSD",1768303510806,0.72058928,141.7,141.67,7.05855449]
["bitfinex","SOLUSD",1768303512301,10.24579066,141.71,141.68,0.706077]
["bitfinex","SOLUSD",1768303512684,0.72232198,141.7,141.67,7.05855449]
["bitfinex","SOLUSD",1768303514517,10.24579066,141.71,141.68,0.706077]
["bitfinex","SOLUSD",1768303515323,0.67612843,141.7,141.67,7.05855449]
["bitfinex","SOLUSD",1768303516797,0.67612843,141.69,141.66,7.75620695]
["bitfinex","SOLUSD",1768303517321,0.67612843,141.69,141.66,10.94520865]
["bitfinex","SOLUSD",1768303518027,0.67612843,141.7,141.66,10.94520865]
["bitfinex","SOLUSD",1768303518920,11.02136171,141.72,141.67,0.69723857]
["bitfinex","SOLUSD",1768303519126,0.1,141.72,141.69,0.69723857]
["bitfinex","SOLUSD",1768303523297,0.1,141.72,141.69,7.7548934]
["bitfinex","SOLUSD",1768303527726,0.1,141.72,141.7,0.69723857]
["bitfinex","SOLUSD",1768303531209,0.1,141.72,141.69,7.7548934]
["bitfinex","SOLUSD",1768303531408,0.1,141.72,141.7,0.69723857]
["bitfinex","SOLUSD",1768303532811,0.1,141.73,141.71,0.69723857]
["bitfinex","SOLUSD",1768303533019,10.91957558,141.76,141.72,0.69723857]
["bitfinex","SOLUSD",1768303533725,0.67612843,141.76,141.73,0.69723857]
["bitfinex","SOLUSD",1768303534103,7.72995246,141.77,141.73,3.88624027]
["bitfinex","SOLUSD",1768303534304,7.72995246,141.77,141.73,0.69723857]
["bitfinex","SOLUSD",1768303534305,10.91895416,141.77,141.73,0.69723857]
["bitfinex","SOLUSD",1768303536727,3.84263578,141.76,141.73,0.69723857]
["bitfinex","SOLUSD",1768303536929,0.65363408,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303537107,3.84263578,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303538210,3.1890017,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303539630,10.89754822,141.75,141.71,0.68780349]
["bitfinex","SOLUSD",1768303540929,0.65363408,141.74,141.7,10.24582038]
["bitfinex","SOLUSD",1768303541339,0.65363408,141.74,141.7,10.93362387]
["bitfinex","SOLUSD",1768303541633,0.65363408,141.74,141.7,10.24582038]
["bitfinex","SOLUSD",1768303541822,0.65363408,141.74,141.7,10.93362387]
["bitfinex","SOLUSD",1768303542239,0.65363408,141.74,141.7,10.24582038]
["bitfinex","SOLUSD",1768303543241,0.65363408,141.74,141.7,10.93362387]
["bitfinex","SOLUSD",1768303543541,0.65363408,141.74,141.7,10.24582038]
["bitfinex","SOLUSD",1768303544418,0.65363408,141.73,141.7,7.05681868]
["bitfinex","SOLUSD",1768303544713,0.65363408,141.73,141.7,10.24582038]
["bitfinex","SOLUSD",1768303550521,0.65363408,141.73,141.7,10.93362387]
["bitfinex","SOLUSD",1768303551037,7.05518296,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303554721,0.33950989,141.73,141.7,9.0970874]
["bitfinex","SOLUSD",1768303555138,7.05518296,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303555441,7.70881704,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303555646,0.65363408,141.73,141.7,9.0970874]
["bitfinex","SOLUSD",1768303556145,7.70930361,141.73,141.7,2.72807221]
["bitfinex","SOLUSD",1768303556345,0.65363408,141.73,141.7,2.72807221]
["bitfinex","SOLUSD",1768303556841,0.65363408,141.73,141.7,2.04026872]
["bitfinex","SOLUSD",1768303558047,0.65363408,141.73,141.7,2.72807221]
["bitfinex","SOLUSD",1768303558257,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303558549,0.65363408,141.73,141.7,9.78515434]
["bitfinex","SOLUSD",1768303558720,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303560152,7.70902837,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303560445,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303561339,0.65363408,141.73,141.7,9.78515434]
["bitfinex","SOLUSD",1768303561542,7.05539429,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303561740,7.70902837,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303561950,0.65363408,141.73,141.7,9.78515434]
["bitfinex","SOLUSD",1768303562328,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303562551,7.05539429,141.74,141.71,0.68780349]
["bitfinex","SOLUSD",1768303562937,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303563250,0.65363408,141.73,141.7,9.78515434]
["bitfinex","SOLUSD",1768303563752,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303564051,0.65363408,141.73,141.7,9.78515434]
["bitfinex","SOLUSD",1768303564237,0.65363408,141.73,141.7,9.09735085]
["bitfinex","SOLUSD",1768303564434,0.65363408,141.76,141.72,2.04026872]
["bitfinex","SOLUSD",1768303564635,0.65363408,141.74,141.72,1.31526872]
["bitfinex","SOLUSD",1768303564944,0.24747432,141.76,141.72,0.68512287]
["bitfinex","SOLUSD",1768303565149,5.91485847,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303565374,5.24390268,141.74,141.71,0.68512287]
["bitfinex","SOLUSD",1768303565544,9.09475108,141.76,141.71,0.68512287]
["bitfinex","SOLUSD",1768303565728,5.24387481,141.75,141.71,0.68512287]
["bitfinex","SOLUSD",1768303565928,5.24387481,141.74,141.71,0.68512287]
["bitfinex","SOLUSD",1768303566136,0.67523338,141.75,141.71,0.68512287]
["bitfinex","SOLUSD",1768303566334,5.24408787,141.74,141.71,9.78197446]
["bitfinex","SOLUSD",1768303566537,7.73009097,141.75,141.71,9.78197446]
["bitfinex","SOLUSD",1768303567659,0.67523338,141.75,141.71,9.78197446]
["bitfinex","SOLUSD",1768303567831,0.67523338,141.75,141.72,2.04026872]
["bitfinex","SOLUSD",1768303568560,7.30185145,141.76,141.72,2.72539159]
["bitfinex","SOLUSD",1768303568734,5.24950225,141.75,141.72,2.72539159]
["bitfinex","SOLUSD",1768303568934,7.30185145,141.76,141.73,2.72539159]
["bitfinex","SOLUSD",1768303569332,0.24747432,141.76,141.73,2.72539159]
["bitfinex","SOLUSD",1768303569537,7.72910062,141.77,141.73,2.72539159]
["bitfinex","SOLUSD",1768303569752,5.24955251,141.76,141.73,2.72539159]
["bitfinex","SOLUSD",1768303569954,7.72910062,141.77,141.73,2.72539159]
["bitfinex","SOLUSD",1768303570153,5.24957239,141.76,141.73,9.78105332]
["bitfinex","SOLUSD",1768303570448,7.05386724,141.77,141.75,0.68512287]
["bitfinex","SOLUSD",1768303570651,7.05386724,141.77,141.75,0.62512287]
["bitfinex","SOLUSD",1768303570855,7.05386724,141.77,141.75,0.5794591]
["bitfinex","SOLUSD",1768303571740,7.64447627,141.76,141.7,2.04026872]
["bitfinex","SOLUSD",1768303571949,2.04026872,141.75,141.7,9.09718508]
["bitfinex","SOLUSD",1768303572758,2.04026872,141.75,141.71,0.68512287]
["bitfinex","SOLUSD",1768303573866,7.05467372,141.75,141.71,2.72539159]
["bitfinex","SOLUSD",1768303574161,7.05467372,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303576554,6.99467374,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303580759,9.70206636,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303581069,9.03494246,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303581970,8.97494248,141.75,141.72,0.68512287]
["bitfinex","SOLUSD",1768303582169,8.97494248,141.75,141.72,0.65512288]
["bitfinex","SOLUSD",1768303583673,6.93467376,141.75,141.72,0.65512288]
["bitfinex","SOLUSD",1768303583967,8.97494248,141.75,141.7,9.0972121]
["bitfinex","SOLUSD",1768303584167,6.93467376,141.75,141.71,2.04026872]
["bitfinex","SOLUSD",1768303584355,6.93467376,141.75,141.72,0.68892059]
["bitfinex","SOLUSD",1768303584752,0.38980983,141.74,141.71,2.04026872]
["bitfinex","SOLUSD",1768303585158,6.93467376,141.75,141.72,0.68892059]
["bitfinex","SOLUSD",1768303585753,0.38980983,141.74,141.71,9.09686586]
["bitfinex","SOLUSD",1768303585973,6.93467376,141.75,141.72,0.68892059]
["bitfinex","SOLUSD",1768303586178,6.93467376,141.75,141.71,9.09686586]
["bitfinex","SOLUSD",1768303586469,6.93467376,141.75,141.72,0.68892059]
["bitfinex","SOLUSD",1768303586856,6.93467376,141.75,141.71,9.09686586]
["bitfinex","SOLUSD",1768303587173,6.93467376,141.75,141.72,0.68892059]
["bitfinex","SOLUSD",1768303587964,0.56634076,141.75,141.72,9.09643252]
["bitfinex","SOLUSD",1768303588148,0.57106138,141.76,141.73,2.72918931]
["bitfinex","SOLUSD",1768303588490,19.93391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303588662,5.25099998,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303588851,19.93391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303589148,5.25113298,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303589349,19.93391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303589575,5.25106113,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303589876,19.93391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303590076,5.25086708,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303590268,19.93391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303590452,5.25063466,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303590775,19.93391757,141.77,141.73,2.04026872]
["bitfinex","SOLUSD",1768303590975,5.25063166,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303591170,19.93391757,141.77,141.73,2.04026872]
["bitfinex","SOLUSD",1768303591477,5.82185209,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303591679,0.57106138,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303592965,7.05391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303593266,5.25167042,141.76,141.74,0.68892059]
["bitfinex","SOLUSD",1768303593454,7.05391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303593654,0.10367341,141.75,141.73,2.04026872]
["bitfinex","SOLUSD",1768303594354,7.05391757,141.77,141.74,0.68892059]
["bitfinex","SOLUSD",1768303594570,5.81776958,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303594768,7.05391757,141.77,141.74,0.68818009]
["bitfinex","SOLUSD",1768303594969,5.81776958,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303595281,0.56634076,141.76,141.73,2.04026872]
["bitfinex","SOLUSD",1768303595581,7.62497895,141.77,141.73,2.72844881]
["bitfinex","SOLUSD",1768303595770,5.25128952,141.76,141.73,2.72844881]
["bitfinex","SOLUSD",1768303595959,7.05391757,141.77,141.74,0.68818009]
["bitfinex","SOLUSD",1768303596166,0.56634076,141.76,141.72,9.09643252]
["bitfinex","SOLUSD",1768303596376,0.56634076,141.76,141.72,9.78461261]
["bitfinex","SOLUSD",1768303596569,9.19318629,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303596868,5.25124231,141.76,141.73,0.68818009]
["bitfinex","SOLUSD",1768303597059,0.56634076,141.76,141.72,9.78461261]
["bitfinex","SOLUSD",1768303597377,9.66524767,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303597580,5.25291391,141.76,141.73,0.68818009]
["bitfinex","SOLUSD",1768303597779,9.66524767,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303597981,5.2528321,141.76,141.73,0.68818009]
["bitfinex","SOLUSD",1768303598282,9.66524767,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303598578,9.66524767,141.77,141.72,9.78461261]
["bitfinex","SOLUSD",1768303598579,5.35176639,141.76,141.72,9.78461261]
["bitfinex","SOLUSD",1768303598874,0.56634076,141.75,141.71,9.78481374]
["bitfinex","SOLUSD",1768303599089,9.66589204,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303599591,0.099,141.75,141.71,9.78481374]
["bitfinex","SOLUSD",1768303599882,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303600462,0.099,141.75,141.72,0.68818009]
["bitfinex","SOLUSD",1768303601187,0.099,141.75,141.71,9.78481374]
["bitfinex","SOLUSD",1768303601492,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303601666,9.19383066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303601864,9.19383066,141.76,141.71,9.09663365]
["bitfinex","SOLUSD",1768303601865,0.56634076,141.75,141.71,9.78481374]
["bitfinex","SOLUSD",1768303602072,0.56634076,141.75,141.71,7.74454502]
["bitfinex","SOLUSD",1768303602266,7.62562332,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303602765,0.099,141.75,141.71,9.78481374]
["bitfinex","SOLUSD",1768303606191,0.099,141.75,141.72,0.68818009]
["bitfinex","SOLUSD",1768303606395,9.66589204,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303606693,0.099,141.75,141.72,0.68818009]
["bitfinex","SOLUSD",1768303608390,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303608695,9.19383066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303608872,0.56634076,141.75,141.72,0.68818009]
["bitfinex","SOLUSD",1768303609191,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303609693,9.19383066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303610592,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303611574,9.66117142,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303611903,9.09483066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303612094,9.19383066,141.76,141.72,0.68818009]
["bitfinex","SOLUSD",1768303612391,2.04026872,141.76,141.73,0.68818009]
["bitfinex","SOLUSD",1768303612597,9.19314705,141.77,141.74,0.68818009]
["bitfinex","SOLUSD",1768303612784,5.25825706,141.76,141.74,0.68818009]
["bitfinex","SOLUSD",1768303612975,0.56634076,141.76,141.73,7.05549989]
["bitfinex","SOLUSD",1768303613291,10.2407368,141.77,141.74,0.68818009]
["bitfinex","SOLUSD",1768303613591,5.25846496,141.76,141.74,0.68818009]
["bitfinex","SOLUSD",1768303613783,10.2407368,141.77,141.74,0.68818009]
["bitfinex","SOLUSD",1768303614190,0.099,141.76,141.73,7.05549989]
["bitfinex","SOLUSD",1768303614699,0.099,141.76,141.73,7.74367998]
["bitfinex","SOLUSD",1768303614879,10.81179818,141.77,141.73,7.74367998]
["bitfinex","SOLUSD",1768303615594,0.57106138,141.77,141.73,10.93053845]
["bitfinex","SOLUSD",1768303615980,0.57106138,141.77,141.74,3.18685847]
["bitfinex","SOLUSD",1768303616383,0.57106138,141.77,141.73,10.93053845]
["bitfinex","SOLUSD",1768303616575,10.24022342,141.78,141.74,0.68818009]
["bitfinex","SOLUSD",1768303617094,7.05336495,141.78,141.74,0.68818009]
["bitfinex","SOLUSD",1768303619303,7.05284787,141.79,141.76,0.68818009]
["bitfinex","SOLUSD",1768303619595,7.15241659,141.8,141.76,0.68818009]
["bitfinex","SOLUSD",1768303619775,7.15241659,141.8,141.76,3.87503856]
["bitfinex","SOLUSD",1768303619980,7.15241659,141.8,141.77,0.68818009]
["bitfinex","SOLUSD",1768303620306,10.33927506,141.8,141.77,0.68818009]
["bitfinex","SOLUSD",1768303620681,0.1,141.8,141.77,0.68818009]
["bitfinex","SOLUSD",1768303620887,0.1,141.8,141.77,3.18685847]
["bitfinex","SOLUSD",1768303621200,7.05186163,141.81,141.79,0.68818009]
["bitfinex","SOLUSD",1768303622110,7.15133412,141.82,141.79,0.68818009]
["bitfinex","SOLUSD",1768303622408,7.15133412,141.82,141.79,3.18685847]
["bitfinex","SOLUSD",1768303622409,0.76534076,141.82,141.79,3.18685847]
["bitfinex","SOLUSD",1768303622606,0.1,141.82,141.79,3.87503856]
["bitfinex","SOLUSD",1768303623588,3.18685847,141.8,141.73,8.64263052]
["bitfinex","SOLUSD",1768303623788,3.18685847,141.77,141.73,7.7435733]
["bitfinex","SOLUSD",1768303624011,3.28585847,141.77,141.73,7.7435733]
["bitfinex","SOLUSD",1768303624418,3.28585847,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303624607,3.18685847,141.76,141.73,0.68818009]
["bitfinex","SOLUSD",1768303624809,0.099,141.77,141.73,0.68818009]
["bitfinex","SOLUSD",1768303625106,2.46185847,141.76,141.75,0.66601618]
["bitfinex","SOLUSD",1768303625302,2.76821541,141.76,141.73,7.0553256]
["bitfinex","SOLUSD",1768303625499,2.76821541,141.76,141.71,24.69764612]
["bitfinex","SOLUSD",1768303626911,7.05348305,141.78,141.71,24.69764612]
["bitfinex","SOLUSD",1768303627113,3.18685847,141.77,141.71,24.69764612]
["bitfinex","SOLUSD",1768303627315,3.18685847,141.78,141.72,3.18685847]
["bitfinex","SOLUSD",1768303627810,3.18685847,141.78,141.73,24.6948423]
["bitfinex","SOLUSD",1768303630604,3.18685847,141.78,141.73,37.5748423]
["bitfinex","SOLUSD",1768303630913,3.18685847,141.77,141.73,37.5748423]
["bitfinex","SOLUSD",1768303634026,0.72301743,141.8,141.76,3.18685847]
["bitfinex","SOLUSD",1768303634225,3.18685847,141.81,141.76,16.06685847]
["bitfinex","SOLUSD",1768303635230,3.18685847,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768303637124,3.18685847,141.81,141.77,10.24053696]
["bitfinex","SOLUSD",1768303638934,7.86454286,141.82,141.77,10.24053696]
["bitfinex","SOLUSD",1768303639109,3.18685847,141.81,141.77,10.24053696]
["bitfinex","SOLUSD",1768303641718,3.18685847,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768303645840,7.86454286,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768303646139,3.18685847,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768303649339,3.90002529,141.8,141.76,19.93393603]
["bitfinex","SOLUSD",1768303649532,0.71316682,141.78,141.75,61.4]
["bitfinex","SOLUSD",1768303649736,0.71316682,141.77,141.75,60.675]
["bitfinex","SOLUSD",1768303649936,3.90002529,141.78,141.74,19.93483075]
["bitfinex","SOLUSD",1768303650142,3.90002529,141.77,141.73,68.38783506]
["bitfinex","SOLUSD",1768303650462,10.95381395,141.77,141.73,68.38783506]
["bitfinex","SOLUSD",1768303651149,3.90002529,141.76,141.73,68.38783506]
["bitfinex","SOLUSD",1768303651824,0.71316682,141.79,141.75,0.65740518]
["bitfinex","SOLUSD",1768303652024,0.71316682,141.79,141.75,3.84426365]
["bitfinex","SOLUSD",1768303652524,0.71316682,141.79,141.76,3.18685847]
["bitfinex","SOLUSD",1768303654145,0.71316682,141.79,141.76,3.84426365]
["bitfinex","SOLUSD",1768303654854,7.71845035,141.8,141.76,3.84426365]
["bitfinex","SOLUSD",1768303655348,7.71845035,141.8,141.76,10.89835234]
["bitfinex","SOLUSD",1768303658156,0.66618583,141.79,141.76,0.65740518]
["bitfinex","SOLUSD",1768303661455,0.66618583,141.79,141.75,23.80045717]
["bitfinex","SOLUSD",1768303663055,0.66618583,141.79,141.75,23.12134587]
["bitfinex","SOLUSD",1768303664256,0.66618583,141.78,141.74,7.05486004]
["bitfinex","SOLUSD",1768303664436,0.66618583,141.78,141.74,23.12171851]
["bitfinex","SOLUSD",1768303664839,0.66618583,141.78,141.74,23.80082981]
["bitfinex","SOLUSD",1768303665431,0.66618583,141.78,141.74,23.12171851]
["bitfinex","SOLUSD",1768303668560,0.66618583,141.78,141.74,19.93486004]
["bitfinex","SOLUSD",1768303668761,0.66618583,141.78,141.74,23.12171851]
["bitfinex","SOLUSD",1768303669445,0.66618583,141.77,141.74,23.12171851]
["bitfinex","SOLUSD",1768303673367,0.66618583,141.77,141.74,21.97411366]
["bitfinex","SOLUSD",1768303684676,0.66618583,141.77,141.74,19.93486004]
["bitfinex","SOLUSD",1768303684855,0.66618583,141.77,141.74,20.6112554]
["bitfinex","SOLUSD",1768303685055,0.66618583,141.77,141.74,22.65050902]
["bitfinex","SOLUSD",1768303693375,0.66618583,141.77,141.74,20.6112554]
["bitfinex","SOLUSD",1768303694353,0.71373248,141.75,141.72,0.67639536]
["bitfinex","SOLUSD",1768303694557,2.03925362,141.76,141.72,0.67639536]
["bitfinex","SOLUSD",1768303695492,9.09381223,141.76,141.72,0.67639536]
["bitfinex","SOLUSD",1768303696379,2.03925362,141.75,141.71,11.45583103]
["bitfinex","SOLUSD",1768303696554,2.70979161,141.75,141.71,11.45583103]
["bitfinex","SOLUSD",1768303697189,2.70979161,141.75,141.72,0.71913023]
["bitfinex","SOLUSD",1768303699262,2.03925362,141.75,141.72,7.77526791]
["bitfinex","SOLUSD",1768303699781,2.20332585,141.75,141.72,7.77526791]
["bitfinex","SOLUSD",1768303700470,0.66547333,141.74,141.72,7.05613768]
["bitfinex","SOLUSD",1768303700986,0.67053799,141.76,141.72,9.81452153]
["bitfinex","SOLUSD",1768303701584,2.70979161,141.76,141.72,9.81452153]
["bitfinex","SOLUSD",1768303701879,0.16407223,141.75,141.72,9.81452153]
["bitfinex","SOLUSD",1768303702483,0.16407223,141.75,141.72,7.77526791]
["bitfinex","SOLUSD",1768303706193,0.16407223,141.75,141.72,9.81452153]
["bitfinex","SOLUSD",1768303706389,0.67053799,141.77,141.74,2.03925362]
["bitfinex","SOLUSD",1768303706695,0.67053799,141.78,141.74,2.75838385]
["bitfinex","SOLUSD",1768303706872,0.67053799,141.78,141.75,2.75838385]
["bitfinex","SOLUSD",1768303709389,0.67053799,141.78,141.75,9.81297038]
["bitfinex","SOLUSD",1768303717402,0.67053799,141.78,141.75,7.77371676]
["bitfinex","SOLUSD",1768303722717,2.70979161,141.78,141.75,7.77371676]
["bitfinex","SOLUSD",1768303724404,2.70979161,141.78,141.75,0.71913023]
["bitfinex","SOLUSD",1768303726398,0.66547333,141.75,141.72,0.67364325]
["bitfinex","SOLUSD",1768303726605,2.03925362,141.74,141.71,71.40956509]
["bitfinex","SOLUSD",1768303726900,2.03925362,141.74,141.71,10.73456509]
["bitfinex","SOLUSD",1768303727100,2.03925362,141.75,141.71,10.73456509]
["bitfinex","SOLUSD",1768303728616,0.07079419,141.74,141.71,10.73456509]
["bitfinex","SOLUSD",1768303730103,0.07079419,141.74,141.71,11.40820834]
["bitfinex","SOLUSD",1768303730602,2.03925362,141.75,141.71,11.40820834]
["bitfinex","SOLUSD",1768303730904,2.05026887,141.75,141.72,0.67364325]
["bitfinex","SOLUSD",1768303731207,0.07079419,141.74,141.71,10.73456509]
["bitfinex","SOLUSD",1768303731520,1.97947468,141.75,141.72,0.67364325]
["bitfinex","SOLUSD",1768303732395,2.03925362,141.74,141.72,0.67364325]
["bitfinex","SOLUSD",1768303735010,2.11004781,141.74,141.71,3.67815431]
["bitfinex","SOLUSD",1768303735214,2.11004781,141.74,141.71,4.35179756]
["bitfinex","SOLUSD",1768303735384,3.18836877,141.74,141.71,4.35179756]
["bitfinex","SOLUSD",1768303737708,3.18836877,141.74,141.71,11.40844899]
["bitfinex","SOLUSD",1768303740317,3.25916296,141.74,141.71,11.40844899]
["bitfinex","SOLUSD",1768303741121,3.18836877,141.74,141.71,11.40844899]
["bitfinex","SOLUSD",1768303741612,3.18836877,141.74,141.72,0.67364325]
["bitfinex","SOLUSD",1768303762834,10.24386146,141.74,141.72,0.67364325]
["bitfinex","SOLUSD",1768303763425,11.64011249,141.73,141.66,0.69445156]
["bitfinex","SOLUSD",1768303763729,2.46336877,141.68,141.67,0.69445156]
["bitfinex","SOLUSD",1768303763937,2.40336874,141.68,141.67,0.69445156]
["bitfinex","SOLUSD",1768303764117,2.37336874,141.68,141.67,0.69445156]
["bitfinex","SOLUSD",1768303764628,2.37336874,141.68,141.64,3.68036908]
["bitfinex","SOLUSD",1768303764937,3.18836877,141.67,141.64,3.68036908]
["bitfinex","SOLUSD",1768303765326,3.18836877,141.67,141.64,10.74025081]
["bitfinex","SOLUSD",1768303765826,3.18836877,141.66,141.64,10.74025081]
["bitfinex","SOLUSD",1768303766137,3.18836877,141.67,141.64,10.74025081]
["bitfinex","SOLUSD",1768303766529,3.18836877,141.67,141.65,0.69445156]
["bitfinex","SOLUSD",1768303766721,3.18836877,141.67,141.64,11.43470237]
["bitfinex","SOLUSD",1768303766722,3.85276,141.67,141.64,11.43470237]
["bitfinex","SOLUSD",1768303766929,3.18836877,141.66,141.64,11.43470237]
["bitfinex","SOLUSD",1768303770932,0.66439123,141.67,141.64,11.43470237]
["bitfinex","SOLUSD",1768303771133,3.18836877,141.66,141.64,11.43470237]
["bitfinex","SOLUSD",1768303771846,3.18836877,141.66,141.64,7.75433329]
["bitfinex","SOLUSD",1768303772428,3.18836877,141.66,141.65,0.69445156]
["bitfinex","SOLUSD",1768303775043,3.18836877,141.66,141.64,0.70575708]
["bitfinex","SOLUSD",1768303775643,3.18836877,141.65,141.64,0.70575708]
["bitfinex","SOLUSD",1768303776044,3.18836877,141.66,141.64,0.70575708]
["bitfinex","SOLUSD",1768303776250,3.18836877,141.68,141.64,0.70575708]
["bitfinex","SOLUSD",1768303777054,3.18836877,141.67,141.65,0.70575708]
["bitfinex","SOLUSD",1768303777551,3.18836877,141.66,141.65,0.70575708]
["bitfinex","SOLUSD",1768303777736,3.18836877,141.66,141.64,12.88]
["bitfinex","SOLUSD",1768303779773,3.18836877,141.66,141.64,13.58575708]
["bitfinex","SOLUSD",1768303780854,3.18836877,141.66,141.64,19.94009775]
["bitfinex","SOLUSD",1768303780855,3.87232324,141.66,141.64,19.94009775]
["bitfinex","SOLUSD",1768303781052,3.87232324,141.67,141.64,20.64585483]
["bitfinex","SOLUSD",1768303782052,3.87232324,141.67,141.64,19.94009775]
["bitfinex","SOLUSD",1768303783072,0.68395447,141.64,141.61,3.68072803]
["bitfinex","SOLUSD",1768303783261,3.18836877,141.63,141.61,11.44787305]
["bitfinex","SOLUSD",1768303783947,3.87232324,141.64,141.61,11.44787305]
["bitfinex","SOLUSD",1768303784449,3.87232324,141.64,141.62,7.06113138]
["bitfinex","SOLUSD",1768303786153,3.18836877,141.64,141.62,7.76688846]
["bitfinex","SOLUSD",1768303789235,0.68395447,141.65,141.62,7.76688846]
["bitfinex","SOLUSD",1768303789435,3.18836877,141.64,141.62,7.76688846]
["bitfinex","SOLUSD",1768303790575,0.68395447,141.65,141.62,7.76688846]
["bitfinex","SOLUSD",1768303790756,3.87232324,141.65,141.62,7.76688846]
["bitfinex","SOLUSD",1768303792650,3.87232324,141.65,141.63,0.70575708]
["bitfinex","SOLUSD",1768303792848,3.18836877,141.65,141.63,0.70575708]
["bitfinex","SOLUSD",1768303795039,3.87232324,141.65,141.63,0.70575708]
["bitfinex","SOLUSD",1768303795360,3.87232324,141.65,141.62,7.76688846]
["bitfinex","SOLUSD",1768303797364,2.72700003,141.65,141.62,7.76688846]
["bitfinex","SOLUSD",1768303802473,2.04304556,141.65,141.63,0.70575708]
["bitfinex","SOLUSD",1768303802966,0.68395447,141.66,141.63,0.70575708]
["bitfinex","SOLUSD",1768303803148,2.04304556,141.66,141.64,0.70575708]
["bitfinex","SOLUSD",1768303803663,0.68395447,141.67,141.64,0.70575708]
["bitfinex","SOLUSD",1768303803863,2.04304556,141.65,141.64,0.70575708]
["bitfinex","SOLUSD",1768303804369,2.04304556,141.65,141.62,20.64674896]
["bitfinex","SOLUSD",1768303804571,2.04304556,141.64,141.62,7.76674896]
["bitfinex","SOLUSD",1768303805971,2.75086045,141.65,141.62,7.76674896]
["bitfinex","SOLUSD",1768303806670,0.70781489,141.64,141.62,7.06099188]
["bitfinex","SOLUSD",1768303807074,0.70781489,141.64,141.62,6.33599188]
["bitfinex","SOLUSD",1768303807275,2.04304556,141.65,141.62,6.99071443]
["bitfinex","SOLUSD",1768303809167,2.04304556,141.66,141.63,0.65472255]
["bitfinex","SOLUSD",1768303809871,2.04304556,141.67,141.63,0.65472255]
["bitfinex","SOLUSD",1768303810275,2.04304556,141.66,141.63,0.65472255]
["bitfinex","SOLUSD",1768303810656,2.04304556,141.66,141.63,7.71518097]
["bitfinex","SOLUSD",1768303811176,2.04304556,141.66,141.64,0.65472255]
["bitfinex","SOLUSD",1768303813177,2.04304556,141.66,141.63,7.71518097]
["bitfinex","SOLUSD",1768303813377,2.04304556,141.66,141.64,0.65472255]
["bitfinex","SOLUSD",1768303813579,7.15766362,141.67,141.64,0.65472255]
["bitfinex","SOLUSD",1768303813758,2.04304556,141.66,141.64,0.65472255]
["bitfinex","SOLUSD",1768303814378,2.71249211,141.66,141.63,7.71518097]
["bitfinex","SOLUSD",1768303814982,2.04304556,141.66,141.63,7.71518097]
["bitfinex","SOLUSD",1768303815180,2.04304556,141.66,141.64,0.66880044]
["bitfinex","SOLUSD",1768303822392,0.67520864,141.67,141.64,0.66880044]
["bitfinex","SOLUSD",1768303822591,2.04304556,141.66,141.64,0.66880044]
["bitfinex","SOLUSD",1768303825288,2.04304556,141.66,141.64,7.72886309]
["bitfinex","SOLUSD",1768303827889,0.67520864,141.68,141.65,0.66880044]
["bitfinex","SOLUSD",1768303828065,5.27593326,141.67,141.65,0.66880044]
["bitfinex","SOLUSD",1768303828387,2.04304556,141.68,141.65,0.66880044]
["bitfinex","SOLUSD",1768303828581,5.27600652,141.67,141.65,0.66880044]
["bitfinex","SOLUSD",1768303828781,2.04304556,141.68,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829091,7.73307811,141.69,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829092,5.27600117,141.67,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829291,2.7182542,141.69,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829476,5.27603093,141.68,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829674,5.27603093,141.67,141.65,0.66880044]
["bitfinex","SOLUSD",1768303829884,2.04304556,141.69,141.65,0.66880044]
["bitfinex","SOLUSD",1768303830084,5.2760213,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303830272,2.04304556,141.69,141.66,0.66880044]
["bitfinex","SOLUSD",1768303830474,5.27552124,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303830772,2.14204556,141.69,141.66,0.66880044]
["bitfinex","SOLUSD",1768303830985,7.3182281,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303831165,2.04304556,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303833696,0.099,141.69,141.66,0.66880044]
["bitfinex","SOLUSD",1768303833896,7.31587987,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303834096,2.04304556,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303839200,2.04304556,141.67,141.66,0.66880044]
["bitfinex","SOLUSD",1768303839493,2.04304556,141.68,141.66,0.66880044]
["bitfinex","SOLUSD",1768303840074,2.04304556,141.67,141.66,0.66880044]
["bitfinex","SOLUSD",1768303840902,2.04304556,141.67,141.65,7.74445313]
["bitfinex","SOLUSD",1768303842599,2.71249211,141.68,141.65,7.74445313]
["bitfinex","SOLUSD",1768303843379,2.70684469,141.66,141.64,0.68523364]
["bitfinex","SOLUSD",1768303843578,1.99759808,141.65,141.64,0.68523364]
["bitfinex","SOLUSD",1768303844001,2.04304556,141.66,141.64,7.74538613]
["bitfinex","SOLUSD",1768303849816,2.71249211,141.65,141.62,4.36784384]
["bitfinex","SOLUSD",1768303850025,2.04304556,141.64,141.62,11.42874268]
["bitfinex","SOLUSD",1768303850310,2.70684469,141.63,141.6,7.94711774]
["bitfinex","SOLUSD",1768303850481,2.04304556,141.62,141.61,0.68523364]
["bitfinex","SOLUSD",1768303850685,1.90229369,141.62,141.6,7.2618841]
["bitfinex","SOLUSD",1768303851085,1.79758923,141.62,141.6,7.94711774]
["bitfinex","SOLUSD",1768303851709,1.79758923,141.62,141.61,0.68523364]
["bitfinex","SOLUSD",1768303852210,2.7182542,141.64,141.6,0.88523364]
["bitfinex","SOLUSD",1768303852211,0.099,141.63,141.6,0.88523364]
["bitfinex","SOLUSD",1768303852390,2.14775002,141.61,141.6,0.2]
["bitfinex","SOLUSD",1768303852595,2.10229348,141.61,141.59,0.2]
["bitfinex","SOLUSD",1768303852803,2.04304556,141.6,141.59,0.15454346]
["bitfinex","SOLUSD",1768303853112,7.06264566,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768303853307,2.04304556,141.58,141.57,0.2]
["bitfinex","SOLUSD",1768303853507,2.04304556,141.58,141.56,0.2]
["bitfinex","SOLUSD",1768303855017,2.04304556,141.57,141.56,0.2]
["bitfinex","SOLUSD",1768303856737,2.14204556,141.59,141.56,0.2]
["bitfinex","SOLUSD",1768303857519,2.14204556,141.59,141.56,7.26406154]
["bitfinex","SOLUSD",1768303857718,0.17344655,141.57,141.56,0.09823791]
["bitfinex","SOLUSD",1768303857917,1.9975826,141.57,141.55,0.2]
["bitfinex","SOLUSD",1768303858305,1.9975826,141.57,141.55,0.88523364]
["bitfinex","SOLUSD",1768303858506,2.04304556,141.56,141.53,11.63594881]
["bitfinex","SOLUSD",1768303859099,2.04304556,141.56,141.54,0.68523364]
["bitfinex","SOLUSD",1768303859421,3.19638819,141.56,141.54,0.68523364]
["bitfinex","SOLUSD",1768303860227,3.19638819,141.57,141.54,7.75024727]
["bitfinex","SOLUSD",1768303861027,3.19638819,141.58,141.55,0.68523364]
["bitfinex","SOLUSD",1768303861328,17.65472118,141.61,141.55,0.68523364]
["bitfinex","SOLUSD",1768303861628,3.19638819,141.59,141.57,0.68523364]
["bitfinex","SOLUSD",1768303864416,3.19638819,141.58,141.57,0.68523364]
["bitfinex","SOLUSD",1768303865534,3.19638819,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1768303865535,3.19638819,141.58,141.55,0.71742169]
["bitfinex","SOLUSD",1768303865834,3.19638819,141.57,141.55,0.71742169]
["bitfinex","SOLUSD",1768303866441,3.19638819,141.57,141.56,0.71742169]
["bitfinex","SOLUSD",1768303869345,3.19638819,141.58,141.56,7.7815641]
["bitfinex","SOLUSD",1768303869550,3.19638819,141.58,141.57,0.71742169]
["bitfinex","SOLUSD",1768303870053,3.19638819,141.59,141.57,0.71742169]
["bitfinex","SOLUSD",1768303874457,3.19638819,141.59,141.57,0.65742169]
["bitfinex","SOLUSD",1768303875053,3.19638819,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1768303876546,3.19638819,141.59,141.56,0.72244043]
["bitfinex","SOLUSD",1768303877148,3.19638819,141.59,141.57,0.72244043]
["bitfinex","SOLUSD",1768303880660,3.19638819,141.58,141.56,0.72244043]
["bitfinex","SOLUSD",1768303881154,3.19638819,141.58,141.55,7.78683476]
["bitfinex","SOLUSD",1768303881637,3.19638819,141.58,141.56,0.72244043]
["bitfinex","SOLUSD",1768303884833,3.19638819,141.57,141.56,0.72244043]
["bitfinex","SOLUSD",1768303885032,3.19638819,141.58,141.56,0.72244043]
["bitfinex","SOLUSD",1768303886364,3.19638819,141.59,141.57,0.72244043]
["bitfinex","SOLUSD",1768303897254,5.27283984,141.58,141.57,0.72244043]
["bitfinex","SOLUSD",1768303899681,5.27636738,141.58,141.57,0.72244043]
["bitfinex","SOLUSD",1768303901881,5.27636738,141.58,141.57,7.78608385]
["bitfinex","SOLUSD",1768303902066,5.27650293,141.59,141.57,7.78608385]
["bitfinex","SOLUSD",1768303902380,3.19638819,141.62,141.58,0.70105397]
["bitfinex","SOLUSD",1768303902755,3.19638819,141.63,141.59,0.70105397]
["bitfinex","SOLUSD",1768303903263,10.25625116,141.65,141.61,0.70105397]
["bitfinex","SOLUSD",1768303903474,7.05986297,141.65,141.61,3.77744216]
["bitfinex","SOLUSD",1768303903789,10.33801325,141.65,141.6,10.25853508]
["bitfinex","SOLUSD",1768303904358,3.19638819,141.62,141.57,20.85522146]
["bitfinex","SOLUSD",1768303904691,3.19638819,141.62,141.57,33.75522146]
["bitfinex","SOLUSD",1768303904692,3.27815028,141.62,141.57,33.75522146]
["bitfinex","SOLUSD",1768303904862,0.08176209,141.62,141.58,7.06284195]
["bitfinex","SOLUSD",1768303905061,3.27815028,141.62,141.58,7.06284195]
["bitfinex","SOLUSD",1768303905582,3.19638819,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303907181,3.27815028,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303907678,3.19638819,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303908183,10.25766637,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303908793,10.33942846,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303910562,10.33894176,141.63,141.59,0.70105397]
["bitfinex","SOLUSD",1768303910764,10.33894176,141.63,141.59,7.76348306]
["bitfinex","SOLUSD",1768303912884,10.33894176,141.63,141.6,0.70105397]
["bitfinex","SOLUSD",1768303913084,10.25717967,141.63,141.6,0.70105397]
["bitfinex","SOLUSD",1768303913763,10.33894176,141.63,141.6,0.70105397]
["bitfinex","SOLUSD",1768303913963,10.25717967,141.63,141.6,0.70105397]
["bitfinex","SOLUSD",1768303914192,5.27243392,141.62,141.6,0.70105397]
["bitfinex","SOLUSD",1768303914492,10.25755389,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303917174,10.33931598,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303917371,8.4665859,141.61,141.59,0.70105397]
["bitfinex","SOLUSD",1768303917583,10.33931598,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303917786,5.27019895,141.61,141.59,0.70105397]
["bitfinex","SOLUSD",1768303918090,10.33931598,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303918293,5.27025132,141.61,141.58,7.76391815]
["bitfinex","SOLUSD",1768303918473,3.27815028,141.6,141.57,7.76455764]
["bitfinex","SOLUSD",1768303921293,2.12618159,141.6,141.57,7.76455764]
["bitfinex","SOLUSD",1768303922091,2.12618159,141.61,141.57,7.76455764]
["bitfinex","SOLUSD",1768303922468,2.0444195,141.61,141.58,0.70105397]
["bitfinex","SOLUSD",1768303922671,2.12618159,141.61,141.58,0.70105397]
["bitfinex","SOLUSD",1768303923097,0.08176209,141.61,141.58,7.76390729]
["bitfinex","SOLUSD",1768303923298,2.0444195,141.62,141.59,0.70105397]
["bitfinex","SOLUSD",1768303923504,5.27039514,141.61,141.59,0.64105397]
["bitfinex","SOLUSD",1768303923706,2.18618159,141.62,141.59,0.64105397]
["bitfinex","SOLUSD",1768303923875,7.31481276,141.61,141.57,7.06340714]
["bitfinex","SOLUSD",1768303924200,2.0444195,141.61,141.57,7.06340714]
["bitfinex","SOLUSD",1768303924498,2.18618159,141.61,141.57,7.06340714]
["bitfinex","SOLUSD",1768303925479,2.18618159,141.61,141.57,7.74844644]
["bitfinex","SOLUSD",1768303926797,2.1434195,141.6,141.57,7.06340714]
["bitfinex","SOLUSD",1768303926999,2.18575396,141.59,141.55,7.74947466]
["bitfinex","SOLUSD",1768303928002,0.14133446,141.59,141.56,7.74903364]
["bitfinex","SOLUSD",1768303928200,2.18575396,141.59,141.56,7.74903364]
["bitfinex","SOLUSD",1768303931015,0.14133446,141.59,141.56,7.74903364]
["bitfinex","SOLUSD",1768303932316,2.18618159,141.6,141.57,0.6850393]
["bitfinex","SOLUSD",1768303932502,9.24787809,141.61,141.57,0.6850393]
["bitfinex","SOLUSD",1768303933102,9.24787809,141.61,141.57,7.74847239]
["bitfinex","SOLUSD",1768303936126,2.0444195,141.6,141.57,7.74847239]
["bitfinex","SOLUSD",1768303939017,2.0444195,141.62,141.58,0.68911269]
["bitfinex","SOLUSD",1768303939189,5.37387953,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303939393,0.099,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303939694,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303940009,5.27515467,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303940196,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303940396,5.27544946,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303940713,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303940888,5.27649335,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303941092,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303941294,5.27678874,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303941518,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303941720,5.27683234,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303941892,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303942095,5.27683234,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303942301,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303942615,5.27743951,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303942811,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303943019,5.27744074,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303943219,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303943406,5.27786086,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303943606,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303943808,5.2778621,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303944107,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303944307,5.2783059,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303944607,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303944809,5.27790306,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303944997,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303945319,5.2779043,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303945507,2.18618159,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768303945709,5.27842069,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1768303945909,2.0444195,141.62,141.59,0.68911269]
["bitfinex","SOLUSD",1768303946108,0.14176209,141.65,141.6,0.68911269]
["bitfinex","SOLUSD",1768303946326,2.0444195,141.64,141.6,0.68911269]
["bitfinex","SOLUSD",1768303947118,2.0444195,141.64,141.61,7.75076087]
["bitfinex","SOLUSD",1768303947632,2.0444195,141.64,141.62,0.68911269]
["bitfinex","SOLUSD",1768303948018,2.18618159,141.65,141.62,0.68911269]
["bitfinex","SOLUSD",1768303948834,0.14176209,141.67,141.62,0.68911269]
["bitfinex","SOLUSD",1768303949029,9.24438878,141.68,141.64,0.68911269]
["bitfinex","SOLUSD",1768303949241,9.24438878,141.68,141.64,7.74921451]
["bitfinex","SOLUSD",1768303951424,2.0444195,141.67,141.64,0.68911269]
["bitfinex","SOLUSD",1768303951834,0.099,141.66,141.63,19.94051295]
["bitfinex","SOLUSD",1768303952929,0.099,141.66,141.64,7.06013852]
["bitfinex","SOLUSD",1768303954830,2.1434195,141.67,141.64,7.7173852]
["bitfinex","SOLUSD",1768303957720,0.099,141.67,141.64,7.7173852]
["bitfinex","SOLUSD",1768303960332,2.1434195,141.67,141.64,7.7173852]
["bitfinex","SOLUSD",1768303960630,2.1434195,141.67,141.64,0.65724668]
["bitfinex","SOLUSD",1768303960835,2.1434195,141.67,141.64,7.71733035]
["bitfinex","SOLUSD",1768303961616,2.0444195,141.67,141.64,7.71733035]
["bitfinex","SOLUSD",1768303969239,2.0444195,141.67,141.65,0.65724668]
["bitfinex","SOLUSD",1768303969442,2.24618159,141.69,141.65,7.05960918]
["bitfinex","SOLUSD",1768303970160,2.0444195,141.69,141.65,7.05960918]
["bitfinex","SOLUSD",1768303970833,2.1434195,141.69,141.65,7.05960918]
["bitfinex","SOLUSD",1768303971431,2.0444195,141.69,141.66,7.7163525]
["bitfinex","SOLUSD",1768303971724,2.0444195,141.7,141.67,0.65724668]
["bitfinex","SOLUSD",1768303974150,2.0444195,141.7,141.67,0.59724668]
["bitfinex","SOLUSD",1768303976252,7.15595415,141.71,141.67,7.65590353]
["bitfinex","SOLUSD",1768303976445,2.0444195,141.7,141.67,7.65590353]
["bitfinex","SOLUSD",1768303977055,2.0444195,141.7,141.68,0.65724668]
["bitfinex","SOLUSD",1768303977352,2.0444195,141.7,141.68,0.59724668]
["bitfinex","SOLUSD",1768303978267,2.0444195,141.71,141.68,0.59724668]
["bitfinex","SOLUSD",1768303978442,2.1434195,141.71,141.68,0.59724668]
["bitfinex","SOLUSD",1768303979558,9.20018542,141.71,141.68,0.59724668]
["bitfinex","SOLUSD",1768303980152,9.10118542,141.71,141.68,0.59724668]
["bitfinex","SOLUSD",1768303980359,9.10076999,141.72,141.69,0.65724668]
["bitfinex","SOLUSD",1768303980658,2.0444195,141.73,141.69,0.65724668]
["bitfinex","SOLUSD",1768303980831,2.0444195,141.72,141.69,0.65724668]
["bitfinex","SOLUSD",1768303981361,3.18918046,141.72,141.69,0.65724668]
["bitfinex","SOLUSD",1768303982257,3.18918046,141.72,141.7,0.65724668]
["bitfinex","SOLUSD",1768303982461,3.18918046,141.72,141.7,0.59724668]
["bitfinex","SOLUSD",1768303983537,7.25436342,141.74,141.7,0.59724668]
["bitfinex","SOLUSD",1768303983852,3.18918046,141.72,141.7,0.59724668]
["bitfinex","SOLUSD",1768303988134,3.56811492,141.72,141.68,25.41097763]
["bitfinex","SOLUSD",1768303988760,0.10179935,141.71,141.68,25.41097763]
["bitfinex","SOLUSD",1768303997967,0.37616311,141.7,141.67,0.65908415]
["bitfinex","SOLUSD",1768303998173,3.18918046,141.69,141.67,7.71769469]
["bitfinex","SOLUSD",1768304000571,3.28818046,141.69,141.67,7.05861054]
["bitfinex","SOLUSD",1768304000872,0.099,141.69,141.67,7.05861054]
["bitfinex","SOLUSD",1768304001771,3.18918046,141.68,141.65,0.65908415]
["bitfinex","SOLUSD",1768304001960,3.28818046,141.68,141.65,7.718689]
["bitfinex","SOLUSD",1768304004376,3.18918046,141.68,141.65,7.718689]
["bitfinex","SOLUSD",1768304005077,3.18918046,141.67,141.66,0.65908415]
["bitfinex","SOLUSD",1768304009780,3.18918046,141.68,141.66,7.71823987]
["bitfinex","SOLUSD",1768304009966,3.18918046,141.68,141.67,0.65908415]
["bitfinex","SOLUSD",1768304010475,3.18918046,141.69,141.67,0.65908415]
["bitfinex","SOLUSD",1768304010861,7.40404243,141.71,141.68,0.65908415]
["bitfinex","SOLUSD",1768304011069,3.18918046,141.7,141.68,0.65908415]
["bitfinex","SOLUSD",1768304012083,3.18918046,141.69,141.67,0.65908415]
["bitfinex","SOLUSD",1768304012667,3.53398669,141.69,141.65,20.59852296]
["bitfinex","SOLUSD",1768304013485,3.18918046,141.68,141.66,7.71802037]
["bitfinex","SOLUSD",1768304013995,3.18918046,141.69,141.66,7.71802037]
["bitfinex","SOLUSD",1768304017181,3.18918046,141.69,141.67,0.70729622]
["bitfinex","SOLUSD",1768304018698,3.53398669,141.68,141.65,0.70729622]
["bitfinex","SOLUSD",1768304018881,3.29063853,141.67,141.64,0.70729622]
["bitfinex","SOLUSD",1768304019199,3.18918046,141.65,141.62,0.70729622]
["bitfinex","SOLUSD",1768304020577,3.18918046,141.65,141.63,0.70729622]
["bitfinex","SOLUSD",1768304021076,10.59104365,141.66,141.63,0.70729622]
["bitfinex","SOLUSD",1768304023988,0.33998769,141.64,141.62,7.06107081]
["bitfinex","SOLUSD",1768304024192,3.53646959,141.65,141.62,0.70729622]
["bitfinex","SOLUSD",1768304025101,3.18918046,141.65,141.62,7.76831239]
["bitfinex","SOLUSD",1768304029708,3.53646959,141.66,141.63,0.70729622]
["bitfinex","SOLUSD",1768304035502,3.53398669,141.66,141.63,0.70729622]
["bitfinex","SOLUSD",1768304037007,3.18918046,141.66,141.64,0.70729622]
["bitfinex","SOLUSD",1768304041189,3.18918046,141.66,141.63,0.70729622]
["bitfinex","SOLUSD",1768304041190,7.15835368,141.66,141.63,0.70729622]
["bitfinex","SOLUSD",1768304041386,0.34237274,141.63,141.6,4.38888049]
["bitfinex","SOLUSD",1768304041591,0.34237274,141.63,141.6,0.70729622]
["bitfinex","SOLUSD",1768304041592,2.04373227,141.61,141.6,0.70729622]
["bitfinex","SOLUSD",1768304041786,2.01373228,141.61,141.6,0.70729622]
["bitfinex","SOLUSD",1768304042412,2.04373227,141.62,141.6,0.70729622]
["bitfinex","SOLUSD",1768304042612,2.04373227,141.61,141.6,0.70729622]
["bitfinex","SOLUSD",1768304042899,2.01373228,141.61,141.6,0.70729622]
["bitfinex","SOLUSD",1768304043200,2.04373227,141.62,141.6,0.70729622]
["bitfinex","SOLUSD",1768304044003,2.04373227,141.61,141.6,0.70729622]
["bitfinex","SOLUSD",1768304045713,2.04373227,141.61,141.55,0.67346553]
["bitfinex","SOLUSD",1768304045714,0.10622842,141.6,141.55,0.67346553]
["bitfinex","SOLUSD",1768304045920,2.04373227,141.56,141.55,0.67346553]
["bitfinex","SOLUSD",1768304046215,1.98373228,141.56,141.53,7.9388066]
["bitfinex","SOLUSD",1768304046396,1.98373228,141.56,141.54,7.06507468]
["bitfinex","SOLUSD",1768304048398,1.95373228,141.56,141.54,7.06507468]
["bitfinex","SOLUSD",1768304053617,0.34480623,141.57,141.54,7.06507468]
["bitfinex","SOLUSD",1768304053821,2.04373227,141.56,141.54,7.06507468]
["bitfinex","SOLUSD",1768304054219,2.14519034,141.56,141.54,7.06507468]
["bitfinex","SOLUSD",1768304054520,2.14519034,141.56,141.53,7.93894224]
["bitfinex","SOLUSD",1768304059524,7.41043875,141.58,141.54,0.66439124]
["bitfinex","SOLUSD",1768304059721,2.04373227,141.57,141.54,0.66439124]
["bitfinex","SOLUSD",1768304060627,2.04373227,141.56,141.53,7.92986795]
["bitfinex","SOLUSD",1768304060929,0.10145807,141.55,141.53,7.26547671]
["bitfinex","SOLUSD",1768304061142,2.3910214,141.56,141.53,7.92986795]
["bitfinex","SOLUSD",1768304065043,2.04373227,141.56,141.53,7.92986795]
["bitfinex","SOLUSD",1768304066030,2.04373227,141.56,141.54,7.72946551]
["bitfinex","SOLUSD",1768304066230,2.04373227,141.56,141.55,0.66439124]
["bitfinex","SOLUSD",1768304066609,2.04373227,141.58,141.55,0.66439124]
["bitfinex","SOLUSD",1768304068433,2.04373227,141.58,141.56,0.66439124]
["bitfinex","SOLUSD",1768304069729,0.68909468,141.61,141.57,0.66439124]
["bitfinex","SOLUSD",1768304069935,2.04373227,141.6,141.57,0.66439124]
["bitfinex","SOLUSD",1768304071137,9.10553968,141.61,141.57,0.66439124]
["bitfinex","SOLUSD",1768304071638,9.10553968,141.61,141.58,0.66439124]
["bitfinex","SOLUSD",1768304072335,9.79411307,141.62,141.58,0.66439124]
["bitfinex","SOLUSD",1768304072656,2.73282695,141.67,141.62,0.66439124]
["bitfinex","SOLUSD",1768304072818,0.78909468,141.71,141.66,2.04373227]
["bitfinex","SOLUSD",1768304073213,0.78909468,141.71,141.67,2.04373227]
["bitfinex","SOLUSD",1768304073627,9.88965426,141.71,141.66,2.04373227]
["bitfinex","SOLUSD",1768304074143,7.84592199,141.71,141.66,2.04373227]
["bitfinex","SOLUSD",1768304074727,7.84592199,141.71,141.67,2.73943055]
["bitfinex","SOLUSD",1768304076558,7.84592199,141.71,141.68,2.73943055]
["bitfinex","SOLUSD",1768304076858,0.1,141.71,141.69,2.04373227]
["bitfinex","SOLUSD",1768304077163,0.1,141.71,141.69,2.73943055]
["bitfinex","SOLUSD",1768304077754,0.78945605,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304077941,0.78945605,141.74,141.71,2.73943055]
["bitfinex","SOLUSD",1768304078249,0.78945605,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304080438,2.83318832,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304080951,9.88855662,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304083061,1.67525252,141.73,141.71,0.69569828]
["bitfinex","SOLUSD",1768304083957,9.88855662,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304085334,9.19910057,141.74,141.71,0.69569828]
["bitfinex","SOLUSD",1768304087055,9.19910057,141.74,141.72,0.69569828]
["bitfinex","SOLUSD",1768304087056,2.04373227,141.74,141.72,0.69569828]
["bitfinex","SOLUSD",1768304087260,2.04373227,141.74,141.72,0.63569828]
["bitfinex","SOLUSD",1768304088056,20.36907989,141.76,141.68,19.93794292]
["bitfinex","SOLUSD",1768304088057,2.73318832,141.73,141.68,19.93794292]
["bitfinex","SOLUSD",1768304088245,2.04373227,141.72,141.68,19.93794292]
["bitfinex","SOLUSD",1768304088640,9.09998809,141.72,141.68,19.93794292]
["bitfinex","SOLUSD",1768304088839,9.09998809,141.72,141.68,12.88]
["bitfinex","SOLUSD",1768304089339,9.09998809,141.72,141.69,0.69569828]
["bitfinex","SOLUSD",1768304092356,2.04373227,141.72,141.69,0.69569828]
["bitfinex","SOLUSD",1768304092674,2.04373227,141.74,141.7,0.69569828]
["bitfinex","SOLUSD",1768304093541,9.09908046,141.74,141.7,0.69569828]
["bitfinex","SOLUSD",1768304093768,0.78945605,141.77,141.71,0.69569828]
["bitfinex","SOLUSD",1768304093968,2.04373227,141.76,141.72,0.69569828]
["bitfinex","SOLUSD",1768304094266,2.73318832,141.76,141.72,0.69569828]
["bitfinex","SOLUSD",1768304095364,9.78776005,141.76,141.72,0.69569828]
["bitfinex","SOLUSD",1768304095743,7.15388777,141.77,141.74,0.69569828]
["bitfinex","SOLUSD",1768304096074,7.15388777,141.77,141.74,0.63569829]
["bitfinex","SOLUSD",1768304096246,9.19762004,141.77,141.74,0.63569829]
["bitfinex","SOLUSD",1768304096643,0.68945605,141.76,141.71,12.88]
["bitfinex","SOLUSD",1768304096846,0.68945605,141.71,141.61,5.81230132]
["bitfinex","SOLUSD",1768304097065,13.56945605,141.7,141.64,7.05996592]
["bitfinex","SOLUSD",1768304097371,2.04373227,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1768304097570,2.04373227,141.68,141.63,9.10438326]
["bitfinex","SOLUSD",1768304097942,9.10147661,141.69,141.65,0.69569828]
["bitfinex","SOLUSD",1768304098270,12.88,141.7,141.66,0.69569828]
["bitfinex","SOLUSD",1768304099563,12.88,141.7,141.67,0.69569828]
["bitfinex","SOLUSD",1768304100763,2.04373227,141.69,141.67,0.69569828]
["bitfinex","SOLUSD",1768304101165,2.73318832,141.69,141.65,7.7552746]
["bitfinex","SOLUSD",1768304102272,2.04373227,141.68,141.65,7.7552746]
["bitfinex","SOLUSD",1768304103445,3.19090575,141.68,141.65,7.7552746]
["bitfinex","SOLUSD",1768304103862,0.68945605,141.69,141.65,7.7552746]
["bitfinex","SOLUSD",1768304104057,3.8803618,141.69,141.65,7.7552746]
["bitfinex","SOLUSD",1768304107156,3.19090575,141.68,141.65,7.7552746]
["bitfinex","SOLUSD",1768304107761,3.19090575,141.68,141.66,0.6916176]
["bitfinex","SOLUSD",1768304108272,0.71698175,141.73,141.67,0.6916176]
["bitfinex","SOLUSD",1768304108450,16.07090575,141.72,141.67,0.6916176]
["bitfinex","SOLUSD",1768304108650,3.19090575,141.71,141.67,0.6916176]
["bitfinex","SOLUSD",1768304109267,3.19090575,141.71,141.67,7.74991696]
["bitfinex","SOLUSD",1768304111070,3.19090575,141.71,141.67,7.05829936]
["bitfinex","SOLUSD",1768304111978,16.07090575,141.72,141.67,10.24920511]
["bitfinex","SOLUSD",1768304113278,16.07090575,141.73,141.68,3.19090575]
["bitfinex","SOLUSD",1768304113474,12.88,141.73,141.69,3.19090575]
["bitfinex","SOLUSD",1768304113885,12.88,141.73,141.65,24.70878926]
["bitfinex","SOLUSD",1768304114188,12.88,141.73,141.69,3.19090575]
["bitfinex","SOLUSD",1768304114488,12.88,141.73,141.7,3.19090575]
["bitfinex","SOLUSD",1768304114866,12.88,141.73,141.65,121.40705964]
["bitfinex","SOLUSD",1768304115064,12.88,141.73,141.69,3.19090575]
["bitfinex","SOLUSD",1768304115988,12.88,141.73,141.69,10.24808769]
["bitfinex","SOLUSD",1768304125776,13.56090255,141.73,141.69,10.24808769]
["bitfinex","SOLUSD",1768304128894,0.68090255,141.72,141.69,10.24808769]
["bitfinex","SOLUSD",1768304129090,0.68090255,141.71,141.65,79.04858799]
["bitfinex","SOLUSD",1768304129393,13.56090255,141.7,141.67,3.19090575]
["bitfinex","SOLUSD",1768304130579,13.56090255,141.7,141.67,10.24949245]
["bitfinex","SOLUSD",1768304131491,13.56090255,141.7,141.67,7.0585867]
["bitfinex","SOLUSD",1768304132102,0.68090255,141.74,141.67,10.24949245]
["bitfinex","SOLUSD",1768304132309,3.8718083,141.72,141.68,3.19090575]
["bitfinex","SOLUSD",1768304133614,3.8718083,141.72,141.68,10.2489828]
["bitfinex","SOLUSD",1768304134001,0.68090255,141.72,141.68,10.2489828]
["bitfinex","SOLUSD",1768304134513,7.73711536,141.72,141.68,10.2489828]
["bitfinex","SOLUSD",1768304134718,0.68090255,141.72,141.68,10.2489828]
["bitfinex","SOLUSD",1768304134913,12.88,141.71,141.68,10.2489828]
["bitfinex","SOLUSD",1768304135100,12.88,141.71,141.69,3.19090575]
["bitfinex","SOLUSD",1768304135919,12.88,141.71,141.69,10.24841214]
["bitfinex","SOLUSD",1768304137027,12.88,141.71,141.65,24.70878926]
["bitfinex","SOLUSD",1768304137208,12.88,141.71,141.68,3.19090575]
["bitfinex","SOLUSD",1768304138028,13.6033409,141.71,141.68,3.19090575]
["bitfinex","SOLUSD",1768304138329,0.7233409,141.7,141.68,3.19090575]
["bitfinex","SOLUSD",1768304138623,12.88,141.71,141.68,3.19090575]
["bitfinex","SOLUSD",1768304139406,0.7233409,141.7,141.68,10.24867549]
["bitfinex","SOLUSD",1768304142434,12.88,141.71,141.68,10.24867549]
["bitfinex","SOLUSD",1768304144037,0.7233409,141.72,141.68,10.24867549]
["bitfinex","SOLUSD",1768304144224,12.88,141.71,141.68,10.24867549]
["bitfinex","SOLUSD",1768304145015,0.7233409,141.72,141.68,10.24867549]
["bitfinex","SOLUSD",1768304145318,0.7233409,141.72,141.69,3.19090575]
["bitfinex","SOLUSD",1768304145520,12.88,141.71,141.69,3.19090575]
["bitfinex","SOLUSD",1768304146224,12.88,141.71,141.69,10.24844965]
["bitfinex","SOLUSD",1768304147238,7.77929841,141.73,141.69,10.24844965]
["bitfinex","SOLUSD",1768304147435,0.7233409,141.73,141.7,3.19090575]
["bitfinex","SOLUSD",1768304147634,12.88,141.72,141.7,3.19090575]
["bitfinex","SOLUSD",1768304149441,12.88,141.72,141.69,10.24844965]
["bitfinex","SOLUSD",1768304150844,0.7233409,141.73,141.69,10.24844965]
["bitfinex","SOLUSD",1768304151029,12.88,141.72,141.69,10.24844965]
["bitfinex","SOLUSD",1768304151233,0.7233409,141.73,141.69,10.24844965]
["bitfinex","SOLUSD",1768304151439,18.16102247,141.72,141.69,10.24844965]
["bitfinex","SOLUSD",1768304151619,12.88,141.72,141.69,10.24844965]
["bitfinex","SOLUSD",1768304151823,12.88,141.72,141.7,3.19090575]
["bitfinex","SOLUSD",1768304152037,12.88,141.72,141.69,3.19090575]
["bitfinex","SOLUSD",1768304152246,0.7233409,141.73,141.69,3.19090575]
["bitfinex","SOLUSD",1768304152543,18.16218404,141.72,141.69,3.19090575]
["bitfinex","SOLUSD",1768304152846,0.7233409,141.73,141.69,10.24806944]
["bitfinex","SOLUSD",1768304153032,18.16218404,141.72,141.69,10.24806944]
["bitfinex","SOLUSD",1768304153233,12.88,141.72,141.69,10.24806944]
["bitfinex","SOLUSD",1768304153448,0.7233409,141.73,141.69,10.24806944]
["bitfinex","SOLUSD",1768304153644,18.16372284,141.72,141.7,3.19090575]
["bitfinex","SOLUSD",1768304153952,0.7233409,141.71,141.7,3.19090575]
["bitfinex","SOLUSD",1768304154245,12.88,141.72,141.7,3.19090575]
["bitfinex","SOLUSD",1768304154450,12.88,141.72,141.71,0.71411807]
["bitfinex","SOLUSD",1768304154746,18.16489001,141.72,141.71,0.71411807]
["bitfinex","SOLUSD",1768304155342,18.16489001,141.72,141.7,3.90502382]
["bitfinex","SOLUSD",1768304155543,12.88,141.72,141.7,3.90502382]
["bitfinex","SOLUSD",1768304156748,0.7233409,141.71,141.69,7.05716369]
["bitfinex","SOLUSD",1768304156930,16.07090575,141.72,141.68,10.96298103]
["bitfinex","SOLUSD",1768304157130,5.28590721,141.71,141.68,10.96298103]
["bitfinex","SOLUSD",1768304157450,16.07090575,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304157642,5.28602654,141.71,141.68,7.05795721]
["bitfinex","SOLUSD",1768304157846,12.88,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304158233,5.28603077,141.71,141.68,10.24886296]
["bitfinex","SOLUSD",1768304158434,12.88,141.72,141.69,0.71411807]
["bitfinex","SOLUSD",1768304158634,5.2861334,141.71,141.68,10.24886296]
["bitfinex","SOLUSD",1768304158834,12.88,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304159834,5.28594609,141.71,141.68,10.24886296]
["bitfinex","SOLUSD",1768304160041,12.88,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304160240,5.28606276,141.71,141.68,10.24886296]
["bitfinex","SOLUSD",1768304160440,16.07090575,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304160640,5.28605135,141.71,141.68,10.24886296]
["bitfinex","SOLUSD",1768304160936,16.07090575,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304161353,12.88,141.72,141.68,10.24886296]
["bitfinex","SOLUSD",1768304161858,12.88,141.72,141.69,7.05759064]
["bitfinex","SOLUSD",1768304163267,12.88,141.72,141.69,7.77170871]
["bitfinex","SOLUSD",1768304165173,12.88,141.71,141.7,0.69752251]
["bitfinex","SOLUSD",1768304165366,12.88,141.71,141.69,9.79611917]
["bitfinex","SOLUSD",1768304165567,12.88,141.71,141.69,9.09859666]
["bitfinex","SOLUSD",1768304166565,2.04100602,141.76,141.71,3.68]
["bitfinex","SOLUSD",1768304166771,18.16677172,141.75,141.71,6.41852853]
["bitfinex","SOLUSD",1768304166973,5.28677172,141.74,141.71,6.41852853]
["bitfinex","SOLUSD",1768304167166,5.28677172,141.73,141.71,5.72100602]
["bitfinex","SOLUSD",1768304167366,12.88,141.75,141.71,5.72100602]
["bitfinex","SOLUSD",1768304167670,5.28437383,141.74,141.71,5.72100602]
["bitfinex","SOLUSD",1768304167873,5.28437383,141.73,141.71,12.77765383]
["bitfinex","SOLUSD",1768304168071,21.97579598,141.75,141.71,13.47517634]
["bitfinex","SOLUSD",1768304168274,5.28476918,141.74,141.71,13.47517634]
["bitfinex","SOLUSD",1768304168467,5.28476918,141.73,141.71,13.47517634]
["bitfinex","SOLUSD",1768304168666,21.97579598,141.75,141.71,13.47517634]
["bitfinex","SOLUSD",1768304168866,5.28407725,141.74,141.71,13.47517634]
["bitfinex","SOLUSD",1768304169068,5.28407725,141.73,141.71,13.47517634]
["bitfinex","SOLUSD",1768304169268,21.97579598,141.75,141.71,13.47517634]
["bitfinex","SOLUSD",1768304169470,5.28350997,141.74,141.71,13.47517634]
["bitfinex","SOLUSD",1768304169658,5.28350997,141.73,141.71,13.47517634]
["bitfinex","SOLUSD",1768304169860,21.97579598,141.75,141.71,13.47517634]
["bitfinex","SOLUSD",1768304170073,5.28351242,141.74,141.71,13.47517634]
["bitfinex","SOLUSD",1768304170274,5.28351242,141.73,141.71,13.47517634]
["bitfinex","SOLUSD",1768304170475,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304170678,5.28302153,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304170882,5.28302153,141.73,141.72,0.69752251]
["bitfinex","SOLUSD",1768304171286,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304171586,5.28232642,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304171770,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304171974,5.28232765,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304172187,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304172373,5.28160401,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304172690,21.97579598,141.75,141.71,9.09765383]
["bitfinex","SOLUSD",1768304172984,5.27577094,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304173171,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304173373,5.27534013,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304173578,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304173787,5.27462512,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304173987,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304174187,5.27462089,141.74,141.72,0.69752251]
["bitfinex","SOLUSD",1768304174387,21.97579598,141.75,141.72,0.69752251]
["bitfinex","SOLUSD",1768304175666,0.1,141.77,141.75,0.70784282]
["bitfinex","SOLUSD",1768304175989,0.66719569,141.78,141.74,0.70784282]
["bitfinex","SOLUSD",1768304176300,0.099,141.77,141.73,9.09627657]
["bitfinex","SOLUSD",1768304176692,0.66719569,141.78,141.74,0.70784282]
["bitfinex","SOLUSD",1768304176903,0.66719569,141.78,141.74,2.74884884]
["bitfinex","SOLUSD",1768304177194,2.70820171,141.78,141.74,2.74884884]
["bitfinex","SOLUSD",1768304177777,0.1,141.81,141.78,0.70784282]
["bitfinex","SOLUSD",1768304177975,12.98,141.82,141.8,2.04100602]
["bitfinex","SOLUSD",1768304178170,12.98,141.82,141.79,2.74884884]
["bitfinex","SOLUSD",1768304178171,13.079,141.82,141.79,2.74884884]
["bitfinex","SOLUSD",1768304178376,13.079,141.82,141.79,9.09362414]
["bitfinex","SOLUSD",1768304178587,13.04900001,141.82,141.8,2.04100602]
["bitfinex","SOLUSD",1768304179182,13.04900001,141.82,141.79,7.05261812]
["bitfinex","SOLUSD",1768304179501,13.04900001,141.82,141.8,2.04100602]
["bitfinex","SOLUSD",1768304180070,0.56251373,141.81,141.79,2.04100602]
["bitfinex","SOLUSD",1768304180273,20.00139608,141.82,141.78,2.04100602]
["bitfinex","SOLUSD",1768304180579,12.95000001,141.82,141.78,9.09414205]
["bitfinex","SOLUSD",1768304180988,20.0012055,141.82,141.78,9.09414205]
["bitfinex","SOLUSD",1768304181788,22.04221152,141.82,141.78,7.05313603]
["bitfinex","SOLUSD",1768304182101,22.04221152,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768304182102,2.04100602,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768304182283,7.05172391,141.81,141.75,7.76235788]
["bitfinex","SOLUSD",1768304182609,2.04100602,141.78,141.75,7.05451506]
["bitfinex","SOLUSD",1768304182778,12.88,141.77,141.75,7.05451506]
["bitfinex","SOLUSD",1768304183312,9.56808401,141.77,141.75,7.05451506]
["bitfinex","SOLUSD",1768304188406,9.56808401,141.77,141.75,7.76235788]
["bitfinex","SOLUSD",1768304192697,4.08201204,141.76,141.71,0.70784282]
["bitfinex","SOLUSD",1768304192910,2.04100602,141.73,141.71,7.76419997]
["bitfinex","SOLUSD",1768304193085,2.04100602,141.74,141.71,7.76419997]
["bitfinex","SOLUSD",1768304193794,1.98100604,141.74,141.71,7.76419997]
["bitfinex","SOLUSD",1768304197005,2.04100602,141.73,141.71,7.05635715]
["bitfinex","SOLUSD",1768304198483,2.04100602,141.72,141.69,7.77720956]
["bitfinex","SOLUSD",1768304198686,2.04100602,141.72,141.7,0.71986709]
["bitfinex","SOLUSD",1768304199288,2.04100602,141.71,141.69,7.77720956]
["bitfinex","SOLUSD",1768304199502,2.04100602,141.71,141.69,7.05734247]
["bitfinex","SOLUSD",1768304199885,12.88,141.73,141.69,7.05734247]
["bitfinex","SOLUSD",1768304200109,2.04100602,141.71,141.69,7.05734247]
["bitfinex","SOLUSD",1768304200319,2.04100602,141.71,141.69,7.77720956]
["bitfinex","SOLUSD",1768304200611,12.88,141.73,141.7,0.71986709]
["bitfinex","SOLUSD",1768304201608,14.92100602,141.73,141.7,0.71986709]
["bitfinex","SOLUSD",1768304203118,14.92100602,141.73,141.71,0.71986709]
["bitfinex","SOLUSD",1768304203424,14.92100602,141.73,141.7,9.09787332]
["bitfinex","SOLUSD",1768304203425,9.04859412,141.73,141.7,9.09787332]
["bitfinex","SOLUSD",1768304203900,0.66527904,141.74,141.71,0.71986709]
["bitfinex","SOLUSD",1768304204308,0.66527904,141.74,141.7,9.81774041]
["bitfinex","SOLUSD",1768304205908,0.66527904,141.74,141.71,7.77639028]
["bitfinex","SOLUSD",1768304214323,0.66527904,141.76,141.7,7.7767891]
["bitfinex","SOLUSD",1768304214630,2.70628506,141.74,141.7,7.7767891]
["bitfinex","SOLUSD",1768304214820,2.04100602,141.76,141.69,7.05746298]
["bitfinex","SOLUSD",1768304214821,0.66527904,141.72,141.69,7.05746298]
["bitfinex","SOLUSD",1768304215020,0.66527904,141.71,141.68,0.71986709]
["bitfinex","SOLUSD",1768304215224,2.64628505,141.71,141.68,7.77765661]
["bitfinex","SOLUSD",1768304215525,0.60527903,141.71,141.69,7.05751979]
["bitfinex","SOLUSD",1768304217713,2.70628506,141.73,141.69,7.77738688]
["bitfinex","SOLUSD",1768304218233,0.66527904,141.72,141.69,7.77738688]
["bitfinex","SOLUSD",1768304225213,12.88,141.75,141.7,0.67824698]
["bitfinex","SOLUSD",1768304225406,3.18857725,141.74,141.7,0.67824698]
["bitfinex","SOLUSD",1768304226007,12.88,141.75,141.72,0.67824698]
["bitfinex","SOLUSD",1768304226228,3.18857725,141.76,141.72,3.86682423]
["bitfinex","SOLUSD",1768304226528,3.18857725,141.76,141.73,0.67824698]
["bitfinex","SOLUSD",1768304227032,10.2414733,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768304227242,3.88108442,141.78,141.74,7.73318449]
["bitfinex","SOLUSD",1768304227417,3.32410403,141.77,141.74,7.05493751]
["bitfinex","SOLUSD",1768304233423,0.13552678,141.77,141.74,7.05493751]
["bitfinex","SOLUSD",1768304234031,0.68693736,141.76,141.74,7.05493751]
["bitfinex","SOLUSD",1768304234424,0.14104089,141.75,141.71,21.50772752]
["bitfinex","SOLUSD",1768304234619,0.14104089,141.75,141.72,7.05589899]
["bitfinex","SOLUSD",1768304235129,0.14104089,141.75,141.72,7.72337427]
["bitfinex","SOLUSD",1768304236138,0.14104089,141.75,141.72,10.91195152]
["bitfinex","SOLUSD",1768304238744,3.18857725,141.76,141.72,10.91195152]
["bitfinex","SOLUSD",1768304238745,3.89012951,141.76,141.73,7.7231101]
["bitfinex","SOLUSD",1768304238936,0.70155226,141.76,141.73,7.7231101]
["bitfinex","SOLUSD",1768304239132,3.89012951,141.76,141.73,7.7231101]
["bitfinex","SOLUSD",1768304239639,3.89012951,141.76,141.73,7.05563482]
["bitfinex","SOLUSD",1768304241141,0.12657214,141.75,141.72,7.72340987]
["bitfinex","SOLUSD",1768304241351,0.69580246,141.74,141.72,7.05593459]
["bitfinex","SOLUSD",1768304242343,3.89012951,141.75,141.72,7.05593459]
["bitfinex","SOLUSD",1768304246650,3.31514939,141.74,141.71,7.05645536]
["bitfinex","SOLUSD",1768304247446,0.69580246,141.73,141.71,7.05645536]
["bitfinex","SOLUSD",1768304248151,3.18857725,141.74,141.71,7.72393064]
["bitfinex","SOLUSD",1768304248475,7.0544112,141.76,141.72,7.72336335]
["bitfinex","SOLUSD",1768304248654,3.18857725,141.76,141.72,7.72336335]
["bitfinex","SOLUSD",1768304249848,16.06857725,141.77,141.73,0.66747528]
["bitfinex","SOLUSD",1768304250055,12.88,141.77,141.74,0.66747528]
["bitfinex","SOLUSD",1768304250665,3.18857725,141.8,141.76,0.66747528]
["bitfinex","SOLUSD",1768304250830,3.2221777,141.81,141.77,0.66747528]
["bitfinex","SOLUSD",1768304251037,0.03360045,141.8,141.77,0.66747528]
["bitfinex","SOLUSD",1768304251557,3.2221777,141.8,141.76,0.66747528]
["bitfinex","SOLUSD",1768304252059,0.03360045,141.79,141.75,10.91024067]
["bitfinex","SOLUSD",1768304252565,0.03360045,141.79,141.76,7.0540428]
["bitfinex","SOLUSD",1768304252753,0.03360045,141.79,141.76,7.72151808]
["bitfinex","SOLUSD",1768304254158,0.03360045,141.8,141.76,10.91009533]
["bitfinex","SOLUSD",1768304256157,0.03360045,141.8,141.76,7.72151808]
["bitfinex","SOLUSD",1768304256459,0.03360045,141.8,141.76,10.91009533]
["bitfinex","SOLUSD",1768304258765,0.03360045,141.79,141.76,7.72151808]
["bitfinex","SOLUSD",1768304258957,3.2221777,141.8,141.76,7.72151808]
["bitfinex","SOLUSD",1768304259156,0.03360045,141.79,141.75,10.95759806]
["bitfinex","SOLUSD",1768304259351,0.03360045,141.79,141.75,10.95730233]
["bitfinex","SOLUSD",1768304259551,3.2221777,141.78,141.74,0.71450067]
["bitfinex","SOLUSD",1768304259740,0.03360045,141.76,141.73,7.05558795]
["bitfinex","SOLUSD",1768304259945,3.2221777,141.76,141.72,0.71450067]
["bitfinex","SOLUSD",1768304260360,3.2221777,141.76,141.72,7.7703754]
["bitfinex","SOLUSD",1768304261971,3.2221777,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304266972,0.03360045,141.75,141.72,7.77055189]
["bitfinex","SOLUSD",1768304271171,3.2221777,141.75,141.71,7.77092647]
["bitfinex","SOLUSD",1768304271881,3.2221777,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304272972,3.2221777,141.75,141.71,7.77092647]
["bitfinex","SOLUSD",1768304274176,3.2221777,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304274880,10.27687249,141.75,141.71,7.77092647]
["bitfinex","SOLUSD",1768304276278,10.27687249,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304277382,10.27687249,141.75,141.71,7.77092647]
["bitfinex","SOLUSD",1768304282081,10.27687249,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304282377,3.18857725,141.74,141.72,0.71450067]
["bitfinex","SOLUSD",1768304282775,10.27687249,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304283367,7.08829524,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304283583,10.27687249,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304284687,3.18857725,141.74,141.72,0.71450067]
["bitfinex","SOLUSD",1768304284990,10.27687249,141.75,141.72,0.71450067]
["bitfinex","SOLUSD",1768304286087,12.88,141.76,141.73,0.67534626]
["bitfinex","SOLUSD",1768304286491,16.06857725,141.76,141.73,0.67534626]
["bitfinex","SOLUSD",1768304286780,10.24189347,141.78,141.74,0.67534626]
["bitfinex","SOLUSD",1768304287181,12.88,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304287359,14.9190798,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304287561,12.88,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304289072,14.9190798,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304290295,12.88,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304290489,14.9190798,141.79,141.76,0.67534626]
["bitfinex","SOLUSD",1768304290672,12.88,141.79,141.78,0.67534626]
["bitfinex","SOLUSD",1768304290874,2.0390798,141.81,141.78,0.67534626]
["bitfinex","SOLUSD",1768304291371,2.07268025,141.81,141.78,0.67534626]
["bitfinex","SOLUSD",1768304293070,2.0390798,141.8,141.77,0.67534626]
["bitfinex","SOLUSD",1768304293389,2.0390798,141.79,141.75,0.67534626]
["bitfinex","SOLUSD",1768304293583,2.0390798,141.78,141.75,0.67534626]
["bitfinex","SOLUSD",1768304296271,2.07268025,141.76,141.73,0.72313366]
["bitfinex","SOLUSD",1768304296595,2.0390798,141.74,141.72,0.72313366]
["bitfinex","SOLUSD",1768304296776,2.0390798,141.74,141.71,0.72313366]
["bitfinex","SOLUSD",1768304297790,2.0390798,141.73,141.7,0.72313366]
["bitfinex","SOLUSD",1768304298094,2.0390798,141.72,141.7,0.72313366]
["bitfinex","SOLUSD",1768304298292,1.97907982,141.72,141.7,0.72313366]
["bitfinex","SOLUSD",1768304298470,2.0390798,141.71,141.7,0.72313366]
["bitfinex","SOLUSD",1768304298671,9.09500875,141.73,141.7,0.72313366]
["bitfinex","SOLUSD",1768304298887,9.09500875,141.73,141.71,0.72313366]
["bitfinex","SOLUSD",1768304298888,2.0390798,141.73,141.71,0.72313366]
["bitfinex","SOLUSD",1768304299997,9.0942876,141.74,141.71,0.72313366]
["bitfinex","SOLUSD",1768304300971,2.0390798,141.73,141.71,0.72313366]
["bitfinex","SOLUSD",1768304301172,2.0390798,141.74,141.71,0.72313366]
["bitfinex","SOLUSD",1768304301787,24.69135802,141.75,141.71,0.72313366]
["bitfinex","SOLUSD",1768304301986,2.0390798,141.74,141.71,0.72313366]
["bitfinex","SOLUSD",1768304302496,2.0390798,141.73,141.71,0.72313366]
["bitfinex","SOLUSD",1768304308107,24.69135802,141.75,141.71,0.72313366]
["bitfinex","SOLUSD",1768304308309,2.0390798,141.73,141.71,0.72313366]
["bitfinex","SOLUSD",1768304312212,2.0390798,141.73,141.7,7.78027319]
["bitfinex","SOLUSD",1768304312520,2.0390798,141.71,141.68,0.72313366]
["bitfinex","SOLUSD",1768304312701,2.0390798,141.7,141.68,0.72313366]
["bitfinex","SOLUSD",1768304313902,2.0390798,141.7,141.68,7.78126913]
["bitfinex","SOLUSD",1768304314103,2.0390798,141.7,141.67,7.7817911]
["bitfinex","SOLUSD",1768304314293,2.0390798,141.7,141.68,0.72313366]
["bitfinex","SOLUSD",1768304314494,7.05623512,141.72,141.68,0.72313366]
["bitfinex","SOLUSD",1768304314705,2.0390798,141.72,141.68,0.72313366]
["bitfinex","SOLUSD",1768304315704,2.0390798,141.72,141.69,0.67509869]
["bitfinex","SOLUSD",1768304316822,19.9357193,141.73,141.69,0.67509869]
["bitfinex","SOLUSD",1768304317025,2.0390798,141.72,141.69,0.67509869]
["bitfinex","SOLUSD",1768304319122,2.0390798,141.71,141.69,0.67509869]
["bitfinex","SOLUSD",1768304320225,2.0390798,141.71,141.69,7.73263325]
["bitfinex","SOLUSD",1768304320519,14.9190798,141.73,141.7,0.67509869]
["bitfinex","SOLUSD",1768304320721,14.9190798,141.73,141.7,7.057144]
["bitfinex","SOLUSD",1768304321419,2.0390798,141.74,141.7,7.73224269]
["bitfinex","SOLUSD",1768304321624,19.93430718,141.76,141.71,0.67509869]
["bitfinex","SOLUSD",1768304321921,0.07000001,141.82,141.72,0.67509869]
["bitfinex","SOLUSD",1768304322136,0.1,141.83,141.72,0.67509869]
["bitfinex","SOLUSD",1768304322137,0.1,141.89,141.84,0.67509869]
["bitfinex","SOLUSD",1768304322303,3.77700782,141.92,141.86,0.67509869]
["bitfinex","SOLUSD",1768304322502,3.77700782,141.92,141.84,14.9190798]
["bitfinex","SOLUSD",1768304322503,1e-08,141.93,141.91,0.67509869]
["bitfinex","SOLUSD",1768304322811,1e-08,141.93,141.92,2.71417849]
["bitfinex","SOLUSD",1768304323113,7.04377563,141.97,141.88,14.9190798]
["bitfinex","SOLUSD",1768304323114,7.04377563,141.97,141.9,0.67509869]
["bitfinex","SOLUSD",1768304323320,2.0390798,141.96,141.91,2.71417849]
["bitfinex","SOLUSD",1768304323634,9.08285543,141.97,141.92,2.0390798]
["bitfinex","SOLUSD",1768304323802,12.88,141.98,141.94,2.71417849]
["bitfinex","SOLUSD",1768304325314,19.92333506,141.98,141.94,2.71417849]
["bitfinex","SOLUSD",1768304325714,12.88,141.98,141.95,2.0390798]
["bitfinex","SOLUSD",1768304325916,19.9232976,141.98,141.95,2.0390798]
["bitfinex","SOLUSD",1768304327009,12.88,141.98,141.95,2.0390798]
["bitfinex","SOLUSD",1768304327212,37.53138885,141.98,141.91,0.67509869]
["bitfinex","SOLUSD",1768304327419,2.0390798,141.97,141.92,2.0390798]
["bitfinex","SOLUSD",1768304328430,9.08331761,141.96,141.91,2.71417849]
["bitfinex","SOLUSD",1768304328606,12.88,141.95,141.92,2.0390798]
["bitfinex","SOLUSD",1768304329424,12.86,141.96,141.95,0.67509869]
["bitfinex","SOLUSD",1768304329631,28.42475975,141.99,141.95,2.0390798]
["bitfinex","SOLUSD",1768304329934,7.03878369,142.07,141.99,0.67509869]
["bitfinex","SOLUSD",1768304330136,7.03878369,142.07,142.02,2.0390798]
["bitfinex","SOLUSD",1768304330310,12.86,142.06,142.02,2.0390798]
["bitfinex","SOLUSD",1768304330510,2.0390798,142.12,142.02,2.0390798]
["bitfinex","SOLUSD",1768304330511,35.17574436,142.15,142.05,2.71417849]
["bitfinex","SOLUSD",1768304330810,2.0390798,142.07,142.03,2.0390798]
["bitfinex","SOLUSD",1768304331047,12.86,142.07,142.03,2.0390798]
["bitfinex","SOLUSD",1768304331223,4.0781596,142.04,141.98,0.67509869]
["bitfinex","SOLUSD",1768304331428,12.86,142.03,142.0,0.67509869]
["bitfinex","SOLUSD",1768304331627,12.86,142.03,142.0,6.11900935]
["bitfinex","SOLUSD",1768304333121,12.86,142.06,142.02,6.11900935]
["bitfinex","SOLUSD",1768304333331,12.86,142.06,142.03,5.44391066]
["bitfinex","SOLUSD",1768304333836,12.86,142.06,142.03,6.11900935]
["bitfinex","SOLUSD",1768304334416,12.86,142.06,142.03,0.67509869]
["bitfinex","SOLUSD",1768304334615,12.86,142.06,142.04,0.67509869]
["bitfinex","SOLUSD",1768304335317,7.03828828,142.08,142.04,0.67509869]
["bitfinex","SOLUSD",1768304335515,12.86,142.08,142.05,0.67509869]
["bitfinex","SOLUSD",1768304335721,12.135,142.08,142.06,0.67509869]
["bitfinex","SOLUSD",1768304338538,11.39940055,142.08,142.06,0.67509869]
["bitfinex","SOLUSD",1768304338731,18.43784708,142.08,142.06,0.67509869]
["bitfinex","SOLUSD",1768304339633,6.10160125,142.07,142.02,0.67509869]
["bitfinex","SOLUSD",1768304339834,6.10160125,142.06,142.01,5.44391066]
["bitfinex","SOLUSD",1768304340033,6.10160125,142.06,142.01,0.67509869]
["bitfinex","SOLUSD",1768304340034,18.30391066,142.05,142.01,0.67509869]
["bitfinex","SOLUSD",1768304340423,12.86,142.05,142.01,0.67509869]
["bitfinex","SOLUSD",1768304340943,25.34415742,142.05,142.01,0.67509869]
["bitfinex","SOLUSD",1768304342540,19.45198855,142.05,142.01,0.67509869]
["bitfinex","SOLUSD",1768304342927,24.89589921,142.05,142.01,0.67509869]
["bitfinex","SOLUSD",1768304343752,6.10160125,142.02,141.97,0.67509869]
["bitfinex","SOLUSD",1768304343937,5.44391066,141.98,141.95,0.67509869]
["bitfinex","SOLUSD",1768304344546,2.68734774,141.98,141.95,0.67509869]
["bitfinex","SOLUSD",1768304344751,12.48703697,141.99,141.95,0.67509869]
["bitfinex","SOLUSD",1768304345366,5.44391066,141.96,141.93,0.70988379]
["bitfinex","SOLUSD",1768304345537,12.86,141.95,141.91,0.70988379]
["bitfinex","SOLUSD",1768304345926,12.86,141.95,141.92,0.70988379]
["bitfinex","SOLUSD",1768304346128,18.30391066,141.95,141.92,0.70988379]
["bitfinex","SOLUSD",1768304346522,14.89457452,141.95,141.92,0.70988379]
["bitfinex","SOLUSD",1768304346723,9.45066386,141.95,141.92,0.70988379]
["bitfinex","SOLUSD",1768304347525,9.45066386,141.95,141.91,7.04669663]
["bitfinex","SOLUSD",1768304347724,26.0307734,141.95,141.9,16.61179279]
["bitfinex","SOLUSD",1768304347946,9.45066386,141.95,141.91,9.5647543]
["bitfinex","SOLUSD",1768304348336,9.45066386,141.95,141.92,7.04607678]
["bitfinex","SOLUSD",1768304348535,0.68040649,141.97,141.92,0.70988379]
["bitfinex","SOLUSD",1768304348731,9.535277,141.97,141.92,9.5647543]
["bitfinex","SOLUSD",1768304348937,9.535277,141.97,141.92,0.70988379]
["bitfinex","SOLUSD",1768304349136,9.535277,141.97,141.88,0.2]
["bitfinex","SOLUSD",1768304349137,9.535277,141.93,141.88,0.2]
["bitfinex","SOLUSD",1768304349345,8.85487051,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768304349729,8.85487051,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768304349937,8.85487051,141.89,141.88,0.2]
["bitfinex","SOLUSD",1768304350455,6.54215254,141.89,141.87,0.70988379]
["bitfinex","SOLUSD",1768304350635,8.85487051,141.88,141.87,0.70988379]
["bitfinex","SOLUSD",1768304350837,8.85487051,141.88,141.84,7.05005527]
["bitfinex","SOLUSD",1768304351031,8.85487051,141.87,141.84,7.05005527]
["bitfinex","SOLUSD",1768304351236,8.85487051,141.86,141.84,7.05005527]
["bitfinex","SOLUSD",1768304351545,8.6205253,141.86,141.84,7.05005527]
["bitfinex","SOLUSD",1768304351954,7.72822839,141.89,141.84,7.05005527]
["bitfinex","SOLUSD",1768304352154,8.85487051,141.87,141.84,7.05005527]
["bitfinex","SOLUSD",1768304352741,8.85487051,141.88,141.82,33.53333591]
["bitfinex","SOLUSD",1768304352944,8.85487051,141.88,141.83,0.21151575]
["bitfinex","SOLUSD",1768304353953,9.535277,141.89,141.84,7.26171315]
["bitfinex","SOLUSD",1768304354155,8.85487051,141.92,141.86,0.21151575]
["bitfinex","SOLUSD",1768304354663,9.535277,141.97,141.92,0.21151575]
["bitfinex","SOLUSD",1768304355252,8.85487051,141.94,141.9,0.21151575]
["bitfinex","SOLUSD",1768304355450,8.85487051,141.93,141.9,0.21151575]
["bitfinex","SOLUSD",1768304355648,8.85487051,141.94,141.9,0.21151575]
["bitfinex","SOLUSD",1768304355844,15.89928204,141.96,141.91,15.90159026]
["bitfinex","SOLUSD",1768304356073,0.66772863,142.03,141.96,0.21151575]
["bitfinex","SOLUSD",1768304356261,0.66772863,142.04,141.99,6.6801107]
["bitfinex","SOLUSD",1768304356564,7.03680247,142.11,142.03,8.85487051]
["bitfinex","SOLUSD",1768304356743,7.03680247,142.11,142.02,8.85487051]
["bitfinex","SOLUSD",1768304356940,8.85487051,142.09,142.03,8.28411489]
["bitfinex","SOLUSD",1768304357172,24.62880866,142.11,142.01,8.85487051]
["bitfinex","SOLUSD",1768304357173,8.85487051,142.07,142.01,8.85487051]
["bitfinex","SOLUSD",1768304357549,12.86,142.08,142.01,8.85487051]
["bitfinex","SOLUSD",1768304357760,8.85487051,142.07,142.01,8.85487051]
["bitfinex","SOLUSD",1768304357963,8.85487051,142.06,142.01,8.85487051]
["bitfinex","SOLUSD",1768304358479,6.6801107,142.12,142.01,8.85487051]
["bitfinex","SOLUSD",1768304358480,7.03581228,142.13,142.03,8.85487051]
["bitfinex","SOLUSD",1768304358647,8.85487051,142.08,142.03,8.85487051]
["bitfinex","SOLUSD",1768304358975,21.71487051,142.08,141.91,50.23359875]
["bitfinex","SOLUSD",1768304359269,8.85487051,142.04,141.99,15.89760717]
["bitfinex","SOLUSD",1768304359682,12.86,142.04,141.96,8.85487051]
["bitfinex","SOLUSD",1768304359857,8.85487051,142.03,141.98,0.68983743]
["bitfinex","SOLUSD",1768304360060,8.85487051,142.03,141.99,0.68983743]
["bitfinex","SOLUSD",1768304360283,35.18947739,142.09,141.99,0.68983743]
["bitfinex","SOLUSD",1768304360284,17.58829323,142.14,141.99,9.54470794]
["bitfinex","SOLUSD",1768304360486,17.58829323,142.14,142.03,3.66974631]
["bitfinex","SOLUSD",1768304360487,0.12088771,142.11,142.03,3.66974631]
["bitfinex","SOLUSD",1768304360785,0.66772863,142.12,142.03,3.66974631]
["bitfinex","SOLUSD",1768304360972,8.85487051,142.09,142.03,12.52461682]
["bitfinex","SOLUSD",1768304361155,8.85487051,142.07,142.03,3.66974631]
["bitfinex","SOLUSD",1768304361468,8.85487051,142.1,142.04,8.85487051]
["bitfinex","SOLUSD",1768304361668,0.12088771,142.12,142.03,3.66974631]
["bitfinex","SOLUSD",1768304361977,8.85487051,142.06,142.03,3.66974631]
["bitfinex","SOLUSD",1768304362172,7.03927717,142.07,142.03,3.66974631]
["bitfinex","SOLUSD",1768304362481,15.89318097,142.08,142.04,0.68983743]
["bitfinex","SOLUSD",1768304363158,8.85487051,142.09,142.04,0.68983743]
["bitfinex","SOLUSD",1768304363356,8.85487051,142.1,142.05,0.68983743]
["bitfinex","SOLUSD",1768304363582,8.85487051,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304363962,15.89270856,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304365265,7.03783805,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304365464,15.89270856,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304370164,24.63232042,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304370356,8.85487051,142.07,142.05,0.68983743]
["bitfinex","SOLUSD",1768304370561,8.85487051,142.08,142.05,0.68983743]
["bitfinex","SOLUSD",1768304370974,24.63232042,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304371181,8.85487051,142.08,142.05,0.68983743]
["bitfinex","SOLUSD",1768304371688,7.03828828,142.08,142.05,0.68983743]
["bitfinex","SOLUSD",1768304372966,17.59448237,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304373365,26.44935288,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304373592,17.59448237,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304374088,26.44935288,142.09,142.05,0.68983743]
["bitfinex","SOLUSD",1768304375875,15.89216818,142.1,142.05,0.68983743]
["bitfinex","SOLUSD",1768304376403,0.67813825,142.09,142.04,15.89485814]
["bitfinex","SOLUSD",1768304376571,0.31116362,142.09,142.04,16.58655455]
["bitfinex","SOLUSD",1768304377279,7.34898066,142.09,142.04,16.58655455]
["bitfinex","SOLUSD",1768304377692,7.34898066,142.09,142.05,8.85487051]
["bitfinex","SOLUSD",1768304378098,7.34898066,142.09,142.06,8.85487051]
["bitfinex","SOLUSD",1768304378493,26.44742536,142.11,142.06,8.85487051]
["bitfinex","SOLUSD",1768304378692,26.44742536,142.11,142.06,0.69169641]
["bitfinex","SOLUSD",1768304379394,26.44742536,142.11,142.05,15.89455721]
["bitfinex","SOLUSD",1768304380073,8.85487051,142.1,142.05,7.0396867]
["bitfinex","SOLUSD",1768304380387,24.62935732,142.11,142.06,8.85487051]
["bitfinex","SOLUSD",1768304381780,24.62935732,142.11,142.07,0.69169641]
["bitfinex","SOLUSD",1768304382688,24.62935732,142.11,142.08,25.4]
["bitfinex","SOLUSD",1768304382871,24.62935732,142.11,142.07,0.69169641]
["bitfinex","SOLUSD",1768304387590,24.62935732,142.11,142.08,25.4]
["bitfinex","SOLUSD",1768304387786,24.62935732,142.11,142.08,25.34]
["bitfinex","SOLUSD",1768304388293,19.8765324,142.12,142.09,0.69169641]
["bitfinex","SOLUSD",1768304388470,19.8765324,142.12,142.09,8.85487051]
["bitfinex","SOLUSD",1768304389699,12.84,142.12,142.09,8.85487051]
["bitfinex","SOLUSD",1768304390494,7.03605173,142.13,142.09,8.85487051]
["bitfinex","SOLUSD",1768304390679,7.03605173,142.13,142.11,8.85487051]
["bitfinex","SOLUSD",1768304391001,7.03550538,142.14,142.11,8.85487051]
["bitfinex","SOLUSD",1768304391177,7.03550538,142.14,142.09,7.72939829]
["bitfinex","SOLUSD",1768304391377,24.62379861,142.14,142.09,8.85487051]
["bitfinex","SOLUSD",1768304391596,33.47866912,142.14,142.09,8.85487051]
["bitfinex","SOLUSD",1768304391988,24.62379861,142.14,142.09,8.85487051]
["bitfinex","SOLUSD",1768304392497,33.05669406,142.14,142.09,8.85487051]
["bitfinex","SOLUSD",1768304392796,33.05669406,142.14,142.1,22.9]
["bitfinex","SOLUSD",1768304393187,24.20182355,142.14,142.06,0.69169641]
["bitfinex","SOLUSD",1768304393391,24.20182355,142.14,142.08,8.85487051]
["bitfinex","SOLUSD",1768304393392,8.85487051,142.13,142.08,8.85487051]
["bitfinex","SOLUSD",1768304393908,8.85487051,142.13,142.09,0.69169641]
["bitfinex","SOLUSD",1768304395290,7.03630734,142.12,142.09,0.69169641]
["bitfinex","SOLUSD",1768304397303,17.59042762,142.13,142.1,0.69169641]
["bitfinex","SOLUSD",1768304397612,7.03531729,142.14,142.11,0.69169641]
["bitfinex","SOLUSD",1768304398203,7.03531729,142.14,142.12,0.69169641]
["bitfinex","SOLUSD",1768304398405,7.03284337,142.19,142.14,0.69169641]
["bitfinex","SOLUSD",1768304398615,0.14414554,142.18,142.15,3.17134313]
["bitfinex","SOLUSD",1768304398914,0.14414554,142.18,142.16,3.17134313]
["bitfinex","SOLUSD",1768304399106,0.14414554,142.19,142.14,0.69169641]
["bitfinex","SOLUSD",1768304399405,0.14414554,142.19,142.16,8.82389354]
["bitfinex","SOLUSD",1768304399406,7.17705871,142.19,142.16,8.82389354]
["bitfinex","SOLUSD",1768304400184,16.00010542,142.21,142.16,7.03419882]
["bitfinex","SOLUSD",1768304400489,0.6856281,142.19,142.14,0.69169641]
["bitfinex","SOLUSD",1768304400695,39.92072051,142.21,142.17,0.69169641]
["bitfinex","SOLUSD",1768304400696,48.74461405,142.21,142.17,0.69169641]
["bitfinex","SOLUSD",1768304400894,5.24914672,142.2,142.17,0.69169641]
["bitfinex","SOLUSD",1768304401114,48.74461405,142.21,142.17,0.69169641]
["bitfinex","SOLUSD",1768304401313,39.92072051,142.21,142.17,9.51558995]
["bitfinex","SOLUSD",1768304401512,39.92072051,142.21,142.17,0.69169641]
["bitfinex","SOLUSD",1768304402307,48.74461405,142.21,142.17,0.69169641]
["bitfinex","SOLUSD",1768304402500,49.43571167,142.21,142.13,7.03572393]
["bitfinex","SOLUSD",1768304402704,49.43571167,142.21,142.16,8.82389354]
["bitfinex","SOLUSD",1768304403399,49.43571167,142.21,142.16,8.76389354]
["bitfinex","SOLUSD",1768304403601,8.82389354,142.18,142.1,12.84]
["bitfinex","SOLUSD",1768304403807,8.82389354,142.17,142.12,8.82389354]
["bitfinex","SOLUSD",1768304404390,8.82389354,142.14,142.07,7.03844089]
["bitfinex","SOLUSD",1768304404616,8.82389354,142.14,142.01,8.82389354]
["bitfinex","SOLUSD",1768304404617,9.54718064,142.08,142.01,8.82389354]
["bitfinex","SOLUSD",1768304404794,9.54718064,142.08,142.0,8.82389354]
["bitfinex","SOLUSD",1768304404795,12.84,142.07,142.0,8.82389354]
["bitfinex","SOLUSD",1768304404991,8.82389354,142.06,142.01,7.04145542]
["bitfinex","SOLUSD",1768304405199,8.82389354,142.05,142.0,7.04209386]
["bitfinex","SOLUSD",1768304405506,8.82389354,142.02,141.95,17.61079485]
["bitfinex","SOLUSD",1768304405708,8.82389354,142.02,141.97,7.0434045]
["bitfinex","SOLUSD",1768304406010,8.82389354,142.02,141.98,7.04316705]
["bitfinex","SOLUSD",1768304406794,8.82389354,142.02,141.98,7.69991757]
["bitfinex","SOLUSD",1768304407291,5.44467814,142.02,141.98,7.69991757]
["bitfinex","SOLUSD",1768304407713,5.44467814,141.99,141.96,0.65675052]
["bitfinex","SOLUSD",1768304409300,5.44467814,141.97,141.94,0.65675052]
["bitfinex","SOLUSD",1768304409501,5.44467814,141.96,141.92,7.7028666]
["bitfinex","SOLUSD",1768304410196,0.69328711,141.96,141.9,0.85675052]
["bitfinex","SOLUSD",1768304410401,5.44467814,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768304410917,5.44467814,141.92,141.83,4.32991885]
["bitfinex","SOLUSD",1768304410918,5.44467814,141.91,141.83,4.32991885]
["bitfinex","SOLUSD",1768304411132,5.44467814,141.89,141.85,7.04957139]
["bitfinex","SOLUSD",1768304411307,5.44467814,141.9,141.85,7.04957139]
["bitfinex","SOLUSD",1768304411704,5.44467814,141.9,141.85,7.70632191]
["bitfinex","SOLUSD",1768304411919,5.44467814,141.89,141.85,7.70632191]
["bitfinex","SOLUSD",1768304413615,5.44467814,141.88,141.85,0.65675052]
["bitfinex","SOLUSD",1768304413822,5.44467814,141.87,141.84,7.05015931]
["bitfinex","SOLUSD",1768304414321,12.86,141.88,141.85,7.04969391]
["bitfinex","SOLUSD",1768304414699,5.44467814,141.89,141.85,7.04969391]
["bitfinex","SOLUSD",1768304414906,18.30467814,141.89,141.85,7.04969391]
["bitfinex","SOLUSD",1768304415318,5.44467814,141.89,141.85,7.04969391]
["bitfinex","SOLUSD",1768304415496,12.86,141.89,141.85,7.04969391]
["bitfinex","SOLUSD",1768304415701,12.86,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304415702,18.30467814,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304415904,5.44467814,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304416212,5.44467814,141.89,141.84,13.1514954]
["bitfinex","SOLUSD",1768304416213,18.30467814,141.89,141.84,13.1514954]
["bitfinex","SOLUSD",1768304416397,18.30467814,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304416920,5.44467814,141.89,141.84,13.1514954]
["bitfinex","SOLUSD",1768304417119,5.44467814,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304417300,18.30467814,141.89,141.84,7.70681726]
["bitfinex","SOLUSD",1768304418322,0.71280762,141.87,141.84,7.05006674]
["bitfinex","SOLUSD",1768304418913,0.71280762,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768304419832,5.54367814,141.84,141.79,23.79765396]
["bitfinex","SOLUSD",1768304420016,12.86,141.85,141.8,0.7215206]
["bitfinex","SOLUSD",1768304420216,18.30467814,141.85,141.8,0.7215206]
["bitfinex","SOLUSD",1768304421304,18.30467814,141.85,141.79,23.07613336]
["bitfinex","SOLUSD",1768304421305,12.86,141.85,141.82,0.7215206]
["bitfinex","SOLUSD",1768304421922,7.04836534,141.88,141.82,6.16619874]
["bitfinex","SOLUSD",1768304422120,18.30467814,141.87,141.83,0.7215206]
["bitfinex","SOLUSD",1768304424325,25.35339578,141.87,141.83,0.7215206]
["bitfinex","SOLUSD",1768304425739,18.30467814,141.87,141.83,7.77217064]
["bitfinex","SOLUSD",1768304425919,12.86,141.88,141.85,0.7215206]
["bitfinex","SOLUSD",1768304426129,12.49201236,141.9,141.85,0.7215206]
["bitfinex","SOLUSD",1768304426437,25.35201236,141.9,141.85,0.7215206]
["bitfinex","SOLUSD",1768304426742,5.44467814,141.89,141.85,0.7215206]
["bitfinex","SOLUSD",1768304427617,5.44467814,141.89,141.86,0.7215206]
["bitfinex","SOLUSD",1768304428217,18.30467814,141.9,141.86,0.7215206]
["bitfinex","SOLUSD",1768304428749,12.86,141.9,141.86,0.7215206]
["bitfinex","SOLUSD",1768304428915,18.30467814,141.9,141.86,0.7215206]
["bitfinex","SOLUSD",1768304429726,12.49192054,141.9,141.86,0.7215206]
["bitfinex","SOLUSD",1768304430031,25.35192054,141.9,141.86,0.7215206]
["bitfinex","SOLUSD",1768304432019,5.44467814,141.92,141.88,0.7215206]
["bitfinex","SOLUSD",1768304432216,0.61280762,141.95,141.88,0.7215206]
["bitfinex","SOLUSD",1768304432420,19.90486396,141.95,141.91,0.7215206]
["bitfinex","SOLUSD",1768304432934,5.44467814,141.96,141.86,31.35205906]
["bitfinex","SOLUSD",1768304432935,12.86,141.96,141.93,0.7215206]
["bitfinex","SOLUSD",1768304433135,12.86,141.96,141.91,0.7215206]
["bitfinex","SOLUSD",1768304433136,5.44467814,141.95,141.91,0.7215206]
["bitfinex","SOLUSD",1768304434118,12.48943218,141.95,141.91,0.7215206]
["bitfinex","SOLUSD",1768304434339,7.04475404,141.95,141.91,0.7215206]
["bitfinex","SOLUSD",1768304435243,0.099,142.01,141.94,5.44467814]
["bitfinex","SOLUSD",1768304435438,0.099,142.01,141.91,7.04667379]
["bitfinex","SOLUSD",1768304435439,12.86,142.0,141.96,0.67364124]
["bitfinex","SOLUSD",1768304435641,18.30467814,142.0,141.95,5.44467814]
["bitfinex","SOLUSD",1768304435842,0.61280762,141.99,141.95,5.34467814]
["bitfinex","SOLUSD",1768304436183,0.51280762,142.01,141.97,5.44467814]
["bitfinex","SOLUSD",1768304436357,0.099,141.99,141.94,4.93187052]
["bitfinex","SOLUSD",1768304436531,5.44467814,141.98,141.93,12.48995201]
["bitfinex","SOLUSD",1768304436931,12.86,142.01,141.93,12.48995201]
["bitfinex","SOLUSD",1768304437136,5.44467814,141.98,141.93,12.48995201]
["bitfinex","SOLUSD",1768304437336,5.44467814,141.99,141.94,5.44467814]
["bitfinex","SOLUSD",1768304438251,7.04324552,141.98,141.94,5.44467814]
["bitfinex","SOLUSD",1768304438548,12.48792366,141.98,141.93,12.48995201]
["bitfinex","SOLUSD",1768304440124,12.48792366,141.98,141.93,7.04527387]
["bitfinex","SOLUSD",1768304440339,5.44467814,141.97,141.93,7.71891511]
["bitfinex","SOLUSD",1768304440740,5.44467814,141.96,141.93,7.71891511]
["bitfinex","SOLUSD",1768304440944,5.44467814,141.94,141.91,0.67364124]
["bitfinex","SOLUSD",1768304441136,5.44467814,141.93,141.89,7.72126872]
["bitfinex","SOLUSD",1768304441335,5.44467814,141.93,141.9,30.0]
["bitfinex","SOLUSD",1768304441540,5.44467814,141.93,141.89,7.72126872]
["bitfinex","SOLUSD",1768304442445,5.44467814,141.93,141.89,7.72120734]
["bitfinex","SOLUSD",1768304443155,5.44467814,141.93,141.9,0.67364124]
["bitfinex","SOLUSD",1768304444049,5.44467814,141.94,141.9,0.67364124]
["bitfinex","SOLUSD",1768304444758,12.86,141.95,141.89,12.49224424]
["bitfinex","SOLUSD",1768304444759,18.30467814,141.95,141.92,0.67364124]
["bitfinex","SOLUSD",1768304446168,5.44467814,141.95,141.92,0.67364124]
["bitfinex","SOLUSD",1768304446332,17.60751106,141.99,141.93,0.67364124]
["bitfinex","SOLUSD",1768304446535,7.04186274,142.01,141.95,0.67364124]
["bitfinex","SOLUSD",1768304446761,5.44467814,142.04,141.98,6.11831938]
["bitfinex","SOLUSD",1768304446960,0.06,142.04,141.98,6.05831938]
["bitfinex","SOLUSD",1768304447249,0.06,142.04,141.97,5.44467814]
["bitfinex","SOLUSD",1768304447555,0.06,142.02,141.97,5.44467814]
["bitfinex","SOLUSD",1768304447760,5.44467814,142.03,141.97,5.44467814]
["bitfinex","SOLUSD",1768304447927,12.4855073,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768304448347,5.44467814,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768304448959,7.10082916,142.03,141.97,7.71717951]
["bitfinex","SOLUSD",1768304449163,5.44467814,142.02,141.98,0.67364124]
["bitfinex","SOLUSD",1768304449539,5.44467814,142.03,141.98,0.67364124]
["bitfinex","SOLUSD",1768304450141,5.44467814,142.05,142.02,0.67364124]
["bitfinex","SOLUSD",1768304450655,12.48395731,142.06,142.02,0.67364124]
["bitfinex","SOLUSD",1768304451934,19.89896686,142.07,142.02,0.67364124]
["bitfinex","SOLUSD",1768304452339,25.343645,142.07,142.02,0.67364124]
["bitfinex","SOLUSD",1768304452755,5.44467814,142.06,142.02,0.67364124]
["bitfinex","SOLUSD",1768304454556,5.44467814,142.03,141.98,0.67364124]
["bitfinex","SOLUSD",1768304454744,5.44467814,142.01,141.98,0.67364124]
["bitfinex","SOLUSD",1768304455350,5.44467814,142.01,141.98,7.71675257]
["bitfinex","SOLUSD",1768304455554,5.44467814,142.02,141.99,0.67364124]
["bitfinex","SOLUSD",1768304456556,12.48603913,142.02,141.99,0.67364124]
["bitfinex","SOLUSD",1768304456952,5.44467814,142.01,141.99,0.67364124]
["bitfinex","SOLUSD",1768304457160,5.44467814,142.01,141.98,0.67364124]
["bitfinex","SOLUSD",1768304460067,5.44467814,141.99,141.96,0.67364124]
["bitfinex","SOLUSD",1768304460266,5.44467814,141.97,141.94,0.67364124]
["bitfinex","SOLUSD",1768304460468,5.38467816,141.97,141.94,0.67364124]
["bitfinex","SOLUSD",1768304460653,5.38467816,141.97,141.94,0.64364125]
["bitfinex","SOLUSD",1768304460852,5.38467816,141.97,141.94,30.64364125]
["bitfinex","SOLUSD",1768304461248,5.38467816,141.97,141.94,37.04512004]
["bitfinex","SOLUSD",1768304461957,5.38467816,141.97,141.94,7.04512004]
["bitfinex","SOLUSD",1768304462575,5.38467816,141.97,141.95,0.67364124]
["bitfinex","SOLUSD",1768304462773,5.44467814,141.98,141.95,0.67364124]
["bitfinex","SOLUSD",1768304463264,7.04289078,141.99,141.95,0.67364124]
["bitfinex","SOLUSD",1768304463457,5.44467814,141.98,141.95,0.67364124]
["bitfinex","SOLUSD",1768304465264,7.04289078,141.99,141.95,0.67364124]
["bitfinex","SOLUSD",1768304465462,5.44467814,141.98,141.95,0.67364124]
["bitfinex","SOLUSD",1768304467461,0.20753939,142.0,141.96,0.6777991]
["bitfinex","SOLUSD",1768304467462,19.90232753,142.0,141.96,0.6777991]
["bitfinex","SOLUSD",1768304467654,25.34700567,142.0,141.96,0.6777991]
["bitfinex","SOLUSD",1768304468153,26.06480174,142.0,141.96,0.6777991]
["bitfinex","SOLUSD",1768304468559,25.34693753,142.0,141.97,0.6777991]
["bitfinex","SOLUSD",1768304469463,8.84986093,141.99,141.95,7.72232198]
["bitfinex","SOLUSD",1768304470575,8.84986093,141.98,141.95,0.6777991]
["bitfinex","SOLUSD",1768304471270,8.84986093,141.98,141.95,7.722448]
["bitfinex","SOLUSD",1768304471455,8.84986093,141.98,141.96,0.6777991]
["bitfinex","SOLUSD",1768304471985,0.71779607,142.04,141.97,9.52766003]
["bitfinex","SOLUSD",1768304472281,0.71779607,142.04,141.99,0.6777991]
["bitfinex","SOLUSD",1768304472282,9.567657,142.04,141.99,0.6777991]
["bitfinex","SOLUSD",1768304472484,15.88963565,142.05,142.0,0.6777991]
["bitfinex","SOLUSD",1768304472793,15.88963565,142.05,142.01,0.6777991]
["bitfinex","SOLUSD",1768304473765,8.84986093,142.05,142.02,0.6777991]
["bitfinex","SOLUSD",1768304473964,7.75719762,142.06,142.02,0.6777991]
["bitfinex","SOLUSD",1768304473965,28.74926248,142.06,142.02,0.6777991]
["bitfinex","SOLUSD",1768304474563,29.46705855,142.06,142.02,0.6777991]
["bitfinex","SOLUSD",1768304477292,15.8899075,142.05,142.02,0.6777991]
["bitfinex","SOLUSD",1768304477589,8.84986093,142.03,142.0,0.72196032]
["bitfinex","SOLUSD",1768304477974,8.84986093,142.04,141.99,0.72196032]
["bitfinex","SOLUSD",1768304478169,8.84986093,142.04,142.0,0.72196032]
["bitfinex","SOLUSD",1768304479479,15.89051732,142.04,142.0,0.72196032]
["bitfinex","SOLUSD",1768304480488,7.04065639,142.04,142.0,0.72196032]
["bitfinex","SOLUSD",1768304480794,15.89051732,142.04,142.0,0.72196032]
["bitfinex","SOLUSD",1768304481093,15.89051732,142.04,142.0,7.76417671]
["bitfinex","SOLUSD",1768304482368,8.84986093,142.04,142.0,7.76417671]
["bitfinex","SOLUSD",1768304482569,16.58644764,142.05,142.01,0.72196032]
["bitfinex","SOLUSD",1768304483095,7.73658671,142.05,142.01,0.72196032]
["bitfinex","SOLUSD",1768304483265,16.58644764,142.05,142.01,0.72196032]
["bitfinex","SOLUSD",1768304483587,18.29110925,142.09,142.04,0.72196032]
["bitfinex","SOLUSD",1768304483888,8.84986093,142.08,142.04,0.72196032]
["bitfinex","SOLUSD",1768304484094,9.54646886,142.08,142.04,0.72196032]
["bitfinex","SOLUSD",1768304484488,16.58475714,142.08,142.04,0.72196032]
["bitfinex","SOLUSD",1768304485300,16.58475714,142.08,142.03,0.72196032]
["bitfinex","SOLUSD",1768304486473,16.58475714,142.08,142.03,7.76271068]
["bitfinex","SOLUSD",1768304488583,16.58475714,142.08,142.04,7.76203895]
["bitfinex","SOLUSD",1768304488792,16.58475714,142.08,142.04,0.66196032]
["bitfinex","SOLUSD",1768304489092,8.84986093,142.07,142.04,0.66196032]
["bitfinex","SOLUSD",1768304490401,7.73489621,142.08,142.04,0.66196032]
["bitfinex","SOLUSD",1768304490701,15.88888369,142.07,142.04,0.66196032]
["bitfinex","SOLUSD",1768304491295,10.21267572,142.07,142.04,0.66196032]
["bitfinex","SOLUSD",1768304491493,3.17365296,142.07,142.04,0.66196032]
["bitfinex","SOLUSD",1768304491687,7.735097,142.08,142.04,7.7019348]
["bitfinex","SOLUSD",1768304491896,10.90874996,142.08,142.04,7.7019348]
["bitfinex","SOLUSD",1768304493776,3.17365296,142.06,142.03,0.72196032]
["bitfinex","SOLUSD",1768304494682,3.17365296,142.07,142.04,0.57500001]
["bitfinex","SOLUSD",1768304495002,0.65651318,142.07,142.03,10.21437196]
["bitfinex","SOLUSD",1768304495609,0.65651318,142.07,142.03,10.15437196]
["bitfinex","SOLUSD",1768304495976,7.69565945,142.07,142.02,10.21469221]
["bitfinex","SOLUSD",1768304496481,0.65651318,142.02,141.98,7.04322813]
["bitfinex","SOLUSD",1768304496788,3.13939013,142.02,141.98,7.04322813]
["bitfinex","SOLUSD",1768304497202,3.13939013,142.02,141.98,7.69974131]
["bitfinex","SOLUSD",1768304498107,3.17365296,142.03,141.98,10.87339427]
["bitfinex","SOLUSD",1768304498285,10.21415368,142.04,141.98,10.87339427]
["bitfinex","SOLUSD",1768304498718,10.87066686,142.04,141.99,0.65651318]
["bitfinex","SOLUSD",1768304498887,0.65651318,142.03,141.99,0.65651318]
["bitfinex","SOLUSD",1768304499084,0.65651318,142.03,141.99,7.69910862]
["bitfinex","SOLUSD",1768304499609,0.65651318,142.03,141.99,7.04259544]
["bitfinex","SOLUSD",1768304499912,0.65651318,142.03,141.98,7.69953218]
["bitfinex","SOLUSD",1768304499913,0.65651318,142.02,141.98,7.69953218]
["bitfinex","SOLUSD",1768304500324,3.83016614,142.02,141.98,7.69953218]
["bitfinex","SOLUSD",1768304501510,3.17365296,142.02,141.98,7.69953218]
["bitfinex","SOLUSD",1768304502202,3.17365296,142.02,141.97,17.60887585]
["bitfinex","SOLUSD",1768304502203,3.17365296,142.02,141.99,0.65651318]
["bitfinex","SOLUSD",1768304502505,3.83016614,142.03,141.99,0.65651318]
["bitfinex","SOLUSD",1768304502905,3.17365296,142.02,141.99,0.65651318]
["bitfinex","SOLUSD",1768304503988,17.5999554,142.05,142.0,0.65651318]
["bitfinex","SOLUSD",1768304503989,3.83016614,142.05,142.0,0.65651318]
["bitfinex","SOLUSD",1768304504189,3.17365296,142.03,142.0,0.65651318]
["bitfinex","SOLUSD",1768304504698,3.83016614,142.06,142.01,0.65651318]
["bitfinex","SOLUSD",1768304504880,3.83016614,142.06,142.01,3.83016614]
["bitfinex","SOLUSD",1768304505208,0.65651318,142.06,142.01,3.83016614]
["bitfinex","SOLUSD",1768304505606,3.83016614,142.06,142.01,0.65651318]
["bitfinex","SOLUSD",1768304505798,7.6959745,142.06,142.01,10.8715392]
["bitfinex","SOLUSD",1768304506403,0.65651318,142.09,142.02,0.65651318]
["bitfinex","SOLUSD",1768304506603,0.65651318,142.11,142.06,3.17365798]
["bitfinex","SOLUSD",1768304506796,0.65651318,142.13,142.1,3.17365296]
["bitfinex","SOLUSD",1768304507109,7.6915395,142.15,142.1,3.17365296]
["bitfinex","SOLUSD",1768304507306,0.65651318,142.14,142.06,3.17365798]
["bitfinex","SOLUSD",1768304507515,3.83016614,142.13,142.08,3.17365296]
["bitfinex","SOLUSD",1768304507688,0.65651318,142.12,142.08,3.17365296]
["bitfinex","SOLUSD",1768304507888,7.6930783,142.12,142.08,3.17365296]
["bitfinex","SOLUSD",1768304508109,7.6930783,142.12,142.07,10.21223735]
["bitfinex","SOLUSD",1768304508811,0.65651318,142.1,142.06,6.34731094]
["bitfinex","SOLUSD",1768304508997,0.65651318,142.1,142.02,42.84]
["bitfinex","SOLUSD",1768304508998,3.17365296,142.07,142.02,30.0]
["bitfinex","SOLUSD",1768304509199,3.17365296,142.05,141.96,18.17365296]
["bitfinex","SOLUSD",1768304509402,3.83016614,142.05,142.0,7.04180508]
["bitfinex","SOLUSD",1768304509587,3.83016614,142.05,142.0,10.21545804]
["bitfinex","SOLUSD",1768304509990,10.86994733,142.05,142.0,10.21545804]
["bitfinex","SOLUSD",1768304510397,3.83016614,142.05,142.0,10.21545804]
["bitfinex","SOLUSD",1768304511414,8.84353823,142.04,142.0,7.04180508]
["bitfinex","SOLUSD",1768304513213,9.50005141,142.05,142.0,7.04180508]
["bitfinex","SOLUSD",1768304516825,7.69547041,142.07,142.01,8.84353823]
["bitfinex","SOLUSD",1768304517035,16.53900864,142.07,142.02,8.84353823]
["bitfinex","SOLUSD",1768304518006,16.53900864,142.07,142.02,15.88443598]
["bitfinex","SOLUSD",1768304518530,16.53900864,142.07,142.02,7.04089775]
["bitfinex","SOLUSD",1768304519630,8.84353823,142.08,142.02,8.84353823]
["bitfinex","SOLUSD",1768304519818,9.50005141,142.08,142.02,70.24353823]
["bitfinex","SOLUSD",1768304520209,8.84353823,142.07,142.02,70.24353823]
["bitfinex","SOLUSD",1768304520711,8.84353823,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768304522434,9.50005141,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768304527737,0.65651318,142.07,142.03,15.88430426]
["bitfinex","SOLUSD",1768304530039,0.65651318,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768304530225,9.50005141,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768304531426,6.09660334,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768304531941,6.11789972,142.05,142.02,61.4]
["bitfinex","SOLUSD",1768304532117,5.44009016,142.08,141.98,49.5201107]
["bitfinex","SOLUSD",1768304532118,6.11789972,142.04,141.99,5.44009016]
["bitfinex","SOLUSD",1768304532317,6.11789972,142.03,141.98,53.04766381]
["bitfinex","SOLUSD",1768304532523,0.67780956,142.02,141.99,7.04265347]
["bitfinex","SOLUSD",1768304532742,0.67780956,142.02,142.01,30.0]
["bitfinex","SOLUSD",1768304533318,0.67780956,142.02,142.0,7.04211948]
["bitfinex","SOLUSD",1768304533944,0.67780956,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1768304534145,0.67780956,142.04,142.0,2.03211237]
["bitfinex","SOLUSD",1768304534347,2.70992193,142.04,141.99,26.68173557]
["bitfinex","SOLUSD",1768304534848,2.70992193,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1768304535037,2.70992193,142.04,141.99,26.68173557]
["bitfinex","SOLUSD",1768304535339,0.67780956,142.04,141.99,26.68173557]
["bitfinex","SOLUSD",1768304538540,2.73819805,142.05,142.0,2.03211237]
["bitfinex","SOLUSD",1768304538746,2.73819805,142.05,141.99,88.08173557]
["bitfinex","SOLUSD",1768304538747,0.70608568,142.03,141.99,88.08173557]
["bitfinex","SOLUSD",1768304539544,0.70608568,142.03,142.0,2.03211237]
["bitfinex","SOLUSD",1768304540148,0.70608568,142.03,142.0,9.07390488]
["bitfinex","SOLUSD",1768304540744,0.70608568,142.03,142.0,7.04179251]
["bitfinex","SOLUSD",1768304541945,0.70608568,142.06,141.99,68.44254289]
["bitfinex","SOLUSD",1768304542143,0.70608568,142.04,142.0,2.03211237]
["bitfinex","SOLUSD",1768304543546,0.70608568,142.04,142.0,7.04175967]
["bitfinex","SOLUSD",1768304543752,0.70608568,142.04,142.0,9.07387204]
["bitfinex","SOLUSD",1768304545258,0.70608568,142.08,142.03,2.03211237]
["bitfinex","SOLUSD",1768304545429,0.70608568,142.08,142.04,2.03211237]
["bitfinex","SOLUSD",1768304545628,0.70608568,142.07,142.03,2.03211237]
["bitfinex","SOLUSD",1768304546151,0.70608568,142.07,142.04,2.03211237]
["bitfinex","SOLUSD",1768304546452,2.73819805,142.07,142.0,92.72750417]
["bitfinex","SOLUSD",1768304546748,0.70608568,142.05,142.01,32.03211237]
["bitfinex","SOLUSD",1768304546955,0.70608568,142.04,142.01,30.0]
["bitfinex","SOLUSD",1768304547255,0.70608568,142.04,142.01,32.03211237]
["bitfinex","SOLUSD",1768304547747,0.70608568,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1768304548433,0.70608568,142.06,142.02,9.07337416]
["bitfinex","SOLUSD",1768304548856,0.70608568,142.06,142.03,2.03211237]
["bitfinex","SOLUSD",1768304549450,0.70608568,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1768304550154,0.70608568,142.06,142.03,9.072646]
["bitfinex","SOLUSD",1768304550351,0.70608568,142.06,142.03,7.04053363]
["bitfinex","SOLUSD",1768304550654,0.70608568,142.06,142.03,9.072646]
["bitfinex","SOLUSD",1768304552439,0.70608568,142.05,142.01,9.07369492]
["bitfinex","SOLUSD",1768304552655,0.70608568,142.04,142.01,9.07369492]
["bitfinex","SOLUSD",1768304553157,0.70608568,142.04,142.0,7.04197823]
["bitfinex","SOLUSD",1768304553343,0.70608568,142.03,142.01,30.0]
["bitfinex","SOLUSD",1768304553742,0.70608568,142.03,142.0,7.04197823]
["bitfinex","SOLUSD",1768304554660,0.70608568,142.03,142.0,9.0740906]
["bitfinex","SOLUSD",1768304555556,9.78068784,142.05,142.0,9.0740906]
["bitfinex","SOLUSD",1768304555762,7.74857547,142.05,142.01,2.03211237]
["bitfinex","SOLUSD",1768304556458,0.70852273,142.04,142.01,2.03211237]
["bitfinex","SOLUSD",1768304558267,0.70852273,142.04,141.99,17.60687372]
["bitfinex","SOLUSD",1768304558439,0.70852273,142.04,142.01,2.03211237]
["bitfinex","SOLUSD",1768304559262,0.70852273,142.03,141.99,9.07440165]
["bitfinex","SOLUSD",1768304560153,0.70852273,142.03,142.0,7.04203459]
["bitfinex","SOLUSD",1768304560359,0.70852273,142.03,142.0,9.07414696]
["bitfinex","SOLUSD",1768304560550,2.03211237,142.04,142.0,9.07414696]
["bitfinex","SOLUSD",1768304560956,0.70852273,142.03,142.0,7.04203459]
["bitfinex","SOLUSD",1768304561962,0.70852273,142.03,142.0,9.07414696]
["bitfinex","SOLUSD",1768304562866,0.70852273,142.03,141.99,9.07486185]
["bitfinex","SOLUSD",1768304563062,0.70852273,142.03,141.99,39.07486185]
["bitfinex","SOLUSD",1768304565171,0.70852273,142.03,141.99,37.04274948]
["bitfinex","SOLUSD",1768304565342,0.70852273,142.03,141.99,39.07486185]
["bitfinex","SOLUSD",1768304570272,0.70852273,142.03,141.99,37.04274948]
["bitfinex","SOLUSD",1768304570476,0.70852273,142.03,141.99,2.03211237]
["bitfinex","SOLUSD",1768304571473,0.70852273,142.03,142.0,2.03211237]
["bitfinex","SOLUSD",1768304571774,0.70852273,142.03,142.01,2.03211237]
["bitfinex","SOLUSD",1768304573575,0.70852273,142.05,142.01,9.07354862]
["bitfinex","SOLUSD",1768304574153,0.70852273,142.05,142.01,7.04143625]
["bitfinex","SOLUSD",1768304575277,0.70852273,142.04,142.01,7.04143625]
["bitfinex","SOLUSD",1768304576686,0.70852273,142.04,142.01,6.31643625]
["bitfinex","SOLUSD",1768304576978,0.70852273,142.04,142.0,2.03211237]
["bitfinex","SOLUSD",1768304578479,0.70852273,142.04,142.01,7.04143625]
["bitfinex","SOLUSD",1768304579356,0.11531249,142.03,142.0,7.04204631]
["bitfinex","SOLUSD",1768304580768,2.03211237,142.03,141.97,17.60871552]
["bitfinex","SOLUSD",1768304581079,5.26990597,142.02,141.95,61.4]
["bitfinex","SOLUSD",1768304581270,2.03211237,141.98,141.93,19.64563844]
["bitfinex","SOLUSD",1768304581579,2.03211237,142.0,141.93,17.61352607]
["bitfinex","SOLUSD",1768304581776,2.03211237,141.98,141.93,19.64563844]
["bitfinex","SOLUSD",1768304581982,2.03211237,141.99,141.95,0.70131997]
["bitfinex","SOLUSD",1768304582387,12.84,142.03,141.97,0.70131997]
["bitfinex","SOLUSD",1768304582678,2.03211237,142.01,141.97,0.70131997]
["bitfinex","SOLUSD",1768304582880,9.07404998,142.01,141.97,7.74499023]
["bitfinex","SOLUSD",1768304583054,19.63393917,142.04,141.98,0.70131997]
["bitfinex","SOLUSD",1768304583055,2.03211237,142.02,141.98,0.70131997]
["bitfinex","SOLUSD",1768304584363,21.91288377,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768304586061,14.89211237,142.04,142.0,0.6734403]
["bitfinex","SOLUSD",1768304586979,2.03211237,142.04,142.01,0.6734403]
["bitfinex","SOLUSD",1768304587375,2.03211237,142.04,142.0,7.04215788]
["bitfinex","SOLUSD",1768304587571,2.03211237,142.03,141.99,7.71601508]
["bitfinex","SOLUSD",1768304588086,9.07294146,142.03,141.99,7.71601508]
["bitfinex","SOLUSD",1768304588284,7.04082909,142.03,141.99,7.71601508]
["bitfinex","SOLUSD",1768304588489,9.07294146,142.03,141.99,7.71601508]
["bitfinex","SOLUSD",1768304588795,2.03211237,142.03,141.99,7.71601508]
["bitfinex","SOLUSD",1768304588989,9.07261904,142.04,142.0,0.6734403]
["bitfinex","SOLUSD",1768304591881,2.03211237,142.03,142.0,0.6734403]
["bitfinex","SOLUSD",1768304592789,2.03211237,142.02,141.98,0.6734403]
["bitfinex","SOLUSD",1768304592995,24.64268881,142.03,141.97,0.6734403]
["bitfinex","SOLUSD",1768304592996,37.50268881,142.03,141.97,0.6734403]
["bitfinex","SOLUSD",1768304593191,2.03211237,142.0,141.97,0.6734403]
["bitfinex","SOLUSD",1768304593490,3.17653467,142.01,141.97,7.71689739]
["bitfinex","SOLUSD",1768304594078,37.50268881,142.03,141.97,7.71689739]
["bitfinex","SOLUSD",1768304594390,3.17653467,142.02,141.97,7.71689739]
["bitfinex","SOLUSD",1768304594566,3.17653467,142.01,141.97,7.71689739]
["bitfinex","SOLUSD",1768304594767,37.50268881,142.03,141.97,7.71715325]
["bitfinex","SOLUSD",1768304594986,3.17653467,142.01,141.97,7.71715325]
["bitfinex","SOLUSD",1768304598797,3.17653467,142.02,141.98,0.68728864]
["bitfinex","SOLUSD",1768304598986,16.03653467,142.03,141.99,0.68728864]
["bitfinex","SOLUSD",1768304600187,16.03653467,142.03,141.99,7.72982655]
["bitfinex","SOLUSD",1768304600900,23.07737099,142.03,141.99,7.72982655]
["bitfinex","SOLUSD",1768304601110,3.17653467,142.01,141.98,0.68728864]
["bitfinex","SOLUSD",1768304601783,3.17653467,142.0,141.97,7.73091294]
["bitfinex","SOLUSD",1768304602103,3.17653467,142.0,141.97,0.68728864]
["bitfinex","SOLUSD",1768304603505,10.21887927,142.0,141.97,0.68728864]
["bitfinex","SOLUSD",1768304603709,3.17653467,142.0,141.97,0.68728864]
["bitfinex","SOLUSD",1768304605285,16.03653467,142.0,141.97,0.68728864]
["bitfinex","SOLUSD",1768304608977,17.60315448,142.02,141.98,0.68728864]
["bitfinex","SOLUSD",1768304608978,19.90149188,142.02,141.98,0.68728864]
["bitfinex","SOLUSD",1768304609203,23.07802655,142.02,141.98,0.68728864]
["bitfinex","SOLUSD",1768304610100,23.07802655,142.02,141.98,7.73051518]
["bitfinex","SOLUSD",1768304612119,3.17653467,141.99,141.96,0.68728864]
["bitfinex","SOLUSD",1768304612287,12.86,141.99,141.94,0.68728864]
["bitfinex","SOLUSD",1768304612487,3.17653467,141.97,141.94,0.68728864]
["bitfinex","SOLUSD",1768304614398,23.08022494,141.98,141.94,0.68728864]
["bitfinex","SOLUSD",1768304615201,3.17653467,142.02,141.98,0.6536806]
["bitfinex","SOLUSD",1768304615415,18.12016746,142.01,141.98,0.6536806]
["bitfinex","SOLUSD",1768304615711,16.03653467,142.01,141.98,0.6536806]
["bitfinex","SOLUSD",1768304616513,23.07834679,142.01,141.98,0.6536806]
["bitfinex","SOLUSD",1768304618317,37.50620617,142.01,141.96,0.6536806]
["bitfinex","SOLUSD",1768304618612,3.17653467,141.99,141.96,0.6536806]
["bitfinex","SOLUSD",1768304619020,3.17653467,142.0,141.96,0.6536806]
["bitfinex","SOLUSD",1768304619491,3.17653467,142.0,141.97,0.6536806]
["bitfinex","SOLUSD",1768304619492,12.86,142.0,141.97,0.6536806]
["bitfinex","SOLUSD",1768304621616,19.9022814,142.0,141.96,7.04379865]
["bitfinex","SOLUSD",1768304621818,3.17653467,141.99,141.96,0.6536806]
["bitfinex","SOLUSD",1768304622216,3.17653467,141.97,141.93,7.04545785]
["bitfinex","SOLUSD",1768304622422,3.17653467,141.97,141.94,0.6536806]
["bitfinex","SOLUSD",1768304622609,3.17653467,141.96,141.93,0.6536806]
["bitfinex","SOLUSD",1768304624608,3.17653467,141.95,141.9,3.83021527]
["bitfinex","SOLUSD",1768304624800,3.17653467,141.95,141.9,0.6536806]
["bitfinex","SOLUSD",1768304625207,16.03653467,141.94,141.89,10.22419782]
["bitfinex","SOLUSD",1768304625502,23.08219699,141.94,141.89,7.04766315]
["bitfinex","SOLUSD",1768304625703,3.17653467,141.93,141.89,7.70134375]
["bitfinex","SOLUSD",1768304626101,19.90566232,141.94,141.89,7.70134375]
["bitfinex","SOLUSD",1768304626413,3.17653467,141.93,141.89,7.70134375]
["bitfinex","SOLUSD",1768304626620,3.1165347,141.93,141.89,7.70134375]
["bitfinex","SOLUSD",1768304626813,3.1165347,141.93,141.87,18.27538863]
["bitfinex","SOLUSD",1768304627124,3.1165347,141.93,141.88,3.17653467]
["bitfinex","SOLUSD",1768304628323,3.17653467,141.93,141.88,3.17653467]
["bitfinex","SOLUSD",1768304629303,3.17653467,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768304630835,20.7871292,141.96,141.89,28.49721082]
["bitfinex","SOLUSD",1768304630836,10.2214504,141.95,141.89,28.49721082]
["bitfinex","SOLUSD",1768304630997,10.2214504,141.95,141.9,3.83021527]
["bitfinex","SOLUSD",1768304631196,10.2202763,141.97,141.92,3.83021527]
["bitfinex","SOLUSD",1768304631912,10.2202763,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768304633321,3.17653467,141.94,141.89,18.27253036]
["bitfinex","SOLUSD",1768304633519,3.17653467,141.92,141.89,18.27253036]
["bitfinex","SOLUSD",1768304634099,3.17653467,141.94,141.9,7.70059875]
["bitfinex","SOLUSD",1768304634317,23.08152562,141.95,141.91,0.6536806]
["bitfinex","SOLUSD",1768304634515,16.03653467,141.95,141.91,0.6536806]
["bitfinex","SOLUSD",1768304635425,23.0813458,141.95,141.91,0.6536806]
["bitfinex","SOLUSD",1768304636038,23.0813458,141.95,141.91,7.70021355]
["bitfinex","SOLUSD",1768304637908,16.03653467,141.95,141.91,7.70021355]
["bitfinex","SOLUSD",1768304638621,10.2203906,141.97,141.92,0.6536806]
["bitfinex","SOLUSD",1768304638844,19.90385593,141.97,141.93,0.6536806]
["bitfinex","SOLUSD",1768304639137,23.0803906,141.97,141.93,0.6536806]
["bitfinex","SOLUSD",1768304640631,19.90385593,141.97,141.93,7.69928944]
["bitfinex","SOLUSD",1768304640831,12.86,141.97,141.93,7.69928944]
["bitfinex","SOLUSD",1768304641606,16.03653467,141.97,141.93,7.69928944]
["bitfinex","SOLUSD",1768304641812,23.08031653,141.97,141.93,7.69928944]
["bitfinex","SOLUSD",1768304643232,3.17653467,141.97,141.93,7.69928944]
["bitfinex","SOLUSD",1768304643535,23.07998736,141.98,141.94,0.6536806]
["bitfinex","SOLUSD",1768304644443,19.90345269,141.98,141.94,7.69884925]
["bitfinex","SOLUSD",1768304644741,23.07998736,141.98,141.93,7.04554947]
["bitfinex","SOLUSD",1768304644926,23.07998736,141.98,141.93,10.9088945]
["bitfinex","SOLUSD",1768304645537,23.07998736,141.98,141.94,0.5]
["bitfinex","SOLUSD",1768304647438,3.17653467,141.96,141.91,3.86334503]
["bitfinex","SOLUSD",1768304647616,3.17653467,141.95,141.9,3.86334503]
["bitfinex","SOLUSD",1768304647932,3.17653467,141.94,141.89,3.86334503]
["bitfinex","SOLUSD",1768304648634,3.17653467,141.94,141.89,10.91093253]
["bitfinex","SOLUSD",1768304649132,3.17653467,141.94,141.89,7.73439786]
["bitfinex","SOLUSD",1768304649534,10.22223449,141.94,141.9,0.68681036]
["bitfinex","SOLUSD",1768304653347,9.08057834,141.94,141.9,0.68681036]
["bitfinex","SOLUSD",1768304658329,30.47265128,141.95,141.9,0.68681036]
["bitfinex","SOLUSD",1768304658330,19.90494007,141.95,141.91,0.72279636]
["bitfinex","SOLUSD",1768304658520,9.07981859,141.95,141.91,0.72279636]
["bitfinex","SOLUSD",1768304659750,2.03487852,141.94,141.91,0.72279636]
["bitfinex","SOLUSD",1768304661152,2.03487852,141.93,141.89,7.04753966]
["bitfinex","SOLUSD",1768304661384,2.03487852,141.93,141.9,0.72279636]
["bitfinex","SOLUSD",1768304663239,9.08049883,141.94,141.9,0.72279636]
["bitfinex","SOLUSD",1768304663437,9.07977418,141.95,141.91,0.72279636]
["bitfinex","SOLUSD",1768304664955,9.07977418,141.95,141.92,1.22279636]
["bitfinex","SOLUSD",1768304665161,2.03487852,141.94,141.92,1.22279636]
["bitfinex","SOLUSD",1768304667444,2.03487852,141.93,141.92,0.5]
["bitfinex","SOLUSD",1768304667646,2.03487852,141.93,141.91,0.72279636]
["bitfinex","SOLUSD",1768304668144,2.03487852,141.92,141.91,0.72279636]
["bitfinex","SOLUSD",1768304668351,7.04473406,141.95,141.91,0.72279636]
["bitfinex","SOLUSD",1768304668535,2.03487852,141.92,141.91,0.72279636]
["bitfinex","SOLUSD",1768304669946,2.03487852,141.92,141.88,0.72279636]
["bitfinex","SOLUSD",1768304670138,2.03487852,141.91,141.89,0.72279636]
["bitfinex","SOLUSD",1768304672162,2.03487852,141.91,141.88,0.72279636]
["bitfinex","SOLUSD",1768304672464,2.03487852,141.9,141.88,0.72279636]
["bitfinex","SOLUSD",1768304675168,9.08168173,141.91,141.88,0.72279636]
["bitfinex","SOLUSD",1768304676765,2.03487852,141.91,141.88,0.72279636]
["bitfinex","SOLUSD",1768304679158,2.03487852,141.91,141.88,7.77098293]
["bitfinex","SOLUSD",1768304680272,2.03487852,141.9,141.88,7.77098293]
["bitfinex","SOLUSD",1768304682775,2.03487852,141.9,141.89,0.68400504]
["bitfinex","SOLUSD",1768304686777,2.03487852,141.9,141.86,0.68400504]
["bitfinex","SOLUSD",1768304687076,2.03487852,141.87,141.86,0.68400504]
["bitfinex","SOLUSD",1768304687264,2.00059352,141.87,141.86,0.68400504]
["bitfinex","SOLUSD",1768304689279,1.97059354,141.87,141.86,0.68400504]
["bitfinex","SOLUSD",1768304691180,2.03487852,141.88,141.86,0.68400504]
["bitfinex","SOLUSD",1768304691677,2.03487852,141.87,141.86,0.68400504]
["bitfinex","SOLUSD",1768304694274,2.03487852,141.87,141.85,7.24957902]
["bitfinex","SOLUSD",1768304694580,2.03487852,141.87,141.85,7.93358406]
["bitfinex","SOLUSD",1768304694765,2.03487852,141.87,141.86,0.68400504]
["bitfinex","SOLUSD",1768304697878,2.03487852,141.87,141.85,0.2]
["bitfinex","SOLUSD",1768304698063,2.03487852,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768304698271,2.03487852,141.85,141.84,0.2]
["bitfinex","SOLUSD",1768304700282,2.03487852,141.87,141.84,7.25017295]
["bitfinex","SOLUSD",1768304700482,2.03487852,141.87,141.85,0.68400504]
["bitfinex","SOLUSD",1768304701475,2.03487852,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768304701677,2.03487852,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1768304703084,2.00487853,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1768304703269,1.97487853,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1768304704977,1.97487853,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768304705996,2.03487852,141.84,141.83,0.2]
["bitfinex","SOLUSD",1768304708789,2.03487852,141.84,141.82,0.88400504]
["bitfinex","SOLUSD",1768304709094,7.0498008,141.85,141.82,0.88400504]
["bitfinex","SOLUSD",1768304709095,2.03487852,141.83,141.82,0.88400504]
["bitfinex","SOLUSD",1768304709392,2.03487852,141.83,141.8,0.85539224]
["bitfinex","SOLUSD",1768304709591,2.03487852,141.86,141.81,0.65539224]
["bitfinex","SOLUSD",1768304709908,2.03487852,141.83,141.82,0.65539224]
["bitfinex","SOLUSD",1768304710074,2.03487852,141.85,141.82,0.65539224]
["bitfinex","SOLUSD",1768304710877,9.08426513,141.86,141.82,0.65539224]
["bitfinex","SOLUSD",1768304711198,2.03487852,141.86,141.83,0.65539224]
["bitfinex","SOLUSD",1768304712194,7.04909406,141.87,141.83,0.65539224]
["bitfinex","SOLUSD",1768304712402,2.03487852,141.86,141.83,0.65539224]
["bitfinex","SOLUSD",1768304714105,9.08409719,141.86,141.83,0.65539224]
["bitfinex","SOLUSD",1768304715002,9.08379341,141.87,141.83,0.65539224]
["bitfinex","SOLUSD",1768304715304,10.23142619,141.87,141.83,0.65539224]
["bitfinex","SOLUSD",1768304718588,3.1825113,141.86,141.84,25.4]
["bitfinex","SOLUSD",1768304718904,3.1825113,141.86,141.83,0.65539224]
["bitfinex","SOLUSD",1768304719303,3.1825113,141.87,141.83,0.65539224]
["bitfinex","SOLUSD",1768304720304,7.04905148,141.87,141.84,0.7060486]
["bitfinex","SOLUSD",1768304720711,10.23156278,141.87,141.84,0.7060486]
["bitfinex","SOLUSD",1768304722815,3.1825113,141.85,141.83,0.7060486]
["bitfinex","SOLUSD",1768304724518,10.23174864,141.86,141.83,0.7060486]
["bitfinex","SOLUSD",1768304725189,7.04923734,141.86,141.83,0.7060486]
["bitfinex","SOLUSD",1768304725395,3.1825113,141.87,141.84,0.7060486]
["bitfinex","SOLUSD",1768304726920,3.1825113,141.86,141.84,0.7060486]
["bitfinex","SOLUSD",1768304727821,3.1825113,141.85,141.84,0.7060486]
["bitfinex","SOLUSD",1768304728214,3.1825113,141.85,141.83,0.7060486]
["bitfinex","SOLUSD",1768304729724,7.08016007,141.84,141.8,0.2]
["bitfinex","SOLUSD",1768304730021,3.1825113,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768304730625,3.1825113,141.83,141.8,7.25190429]
["bitfinex","SOLUSD",1768304730826,0.099,141.84,141.8,7.25190429]
["bitfinex","SOLUSD",1768304731007,0.099,141.84,141.8,24.88236973]
["bitfinex","SOLUSD",1768304731213,10.23240322,141.85,141.8,7.25190429]
["bitfinex","SOLUSD",1768304731817,0.10516138,141.83,141.8,7.95795289]
["bitfinex","SOLUSD",1768304732121,3.1825113,141.84,141.8,7.95795289]
["bitfinex","SOLUSD",1768304732420,3.1825113,141.84,141.81,0.7060486]
["bitfinex","SOLUSD",1768304732622,3.1825113,141.85,141.81,0.7060486]
["bitfinex","SOLUSD",1768304733325,3.1825113,141.85,141.8,7.25190429]
["bitfinex","SOLUSD",1768304733635,3.1825113,141.85,141.81,7.05159585]
["bitfinex","SOLUSD",1768304733931,0.61619971,141.84,141.81,7.05159585]
["bitfinex","SOLUSD",1768304734134,0.61619971,141.84,141.81,7.75764445]
["bitfinex","SOLUSD",1768304734315,3.79871101,141.86,141.82,0.7060486]
["bitfinex","SOLUSD",1768304734623,3.79871101,141.86,141.82,7.75690258]
["bitfinex","SOLUSD",1768304734826,3.79871101,141.86,141.82,30.65690258]
["bitfinex","SOLUSD",1768304735035,3.1825113,141.85,141.83,0.71633833]
["bitfinex","SOLUSD",1768304736129,10.23179342,141.86,141.83,0.71633833]
["bitfinex","SOLUSD",1768304736801,3.1825113,141.86,141.83,0.71633833]
["bitfinex","SOLUSD",1768304737618,3.1825113,141.85,141.83,0.71633833]
["bitfinex","SOLUSD",1768304738019,3.1825113,141.84,141.82,0.71633833]
["bitfinex","SOLUSD",1768304738212,3.1825113,141.83,141.82,0.71633833]
["bitfinex","SOLUSD",1768304738538,10.23306432,141.84,141.82,0.71633833]
["bitfinex","SOLUSD",1768304739529,3.1825113,141.84,141.82,0.71633833]
["bitfinex","SOLUSD",1768304740243,10.33657105,141.85,141.82,0.71633833]
["bitfinex","SOLUSD",1768304740538,10.33657105,141.85,141.8,7.9683162]
["bitfinex","SOLUSD",1768304740740,10.33657105,141.85,141.81,0.71633833]
["bitfinex","SOLUSD",1768304742443,10.23279776,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304743047,10.83875639,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304744838,10.83875639,141.84,141.82,25.4]
["bitfinex","SOLUSD",1768304745041,10.83875639,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304748550,10.23279776,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304750455,7.05028646,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304750637,10.23279776,141.84,141.81,0.71633833]
["bitfinex","SOLUSD",1768304750838,10.23238254,141.85,141.82,0.71633833]
["bitfinex","SOLUSD",1768304752943,10.23189613,141.86,141.83,0.71633833]
["bitfinex","SOLUSD",1768304755454,3.1825113,141.85,141.83,0.71633833]
["bitfinex","SOLUSD",1768304755843,7.04938483,141.86,141.83,0.71633833]
["bitfinex","SOLUSD",1768304756043,3.1825113,141.85,141.83,0.71633833]
["bitfinex","SOLUSD",1768304756345,3.1825113,141.85,141.82,0.71633833]
["bitfinex","SOLUSD",1768304757755,3.1825113,141.86,141.84,0.71633833]
["bitfinex","SOLUSD",1768304757929,3.1825113,141.87,141.84,0.71633833]
["bitfinex","SOLUSD",1768304758132,0.61619971,141.89,141.85,0.71633833]
["bitfinex","SOLUSD",1768304758464,0.61619971,141.93,141.87,3.89884963]
["bitfinex","SOLUSD",1768304758759,0.61619971,141.93,141.86,0.71633833]
["bitfinex","SOLUSD",1768304758940,0.099,141.93,141.89,0.71633833]
["bitfinex","SOLUSD",1768304759143,3.2815113,141.93,141.89,0.71633833]
["bitfinex","SOLUSD",1768304759346,3.1825113,141.92,141.89,0.71633833]
["bitfinex","SOLUSD",1768304759541,3.1825113,141.91,141.89,0.71633833]
["bitfinex","SOLUSD",1768304759751,10.33335133,141.91,141.9,25.4]
["bitfinex","SOLUSD",1768304760053,7.04618896,141.93,141.88,0.71633833]
["bitfinex","SOLUSD",1768304760257,3.1825113,141.91,141.88,0.71633833]
["bitfinex","SOLUSD",1768304761751,3.1825113,141.91,141.87,0.71633833]
["bitfinex","SOLUSD",1768304762657,3.1825113,141.91,141.88,0.71633833]
["bitfinex","SOLUSD",1768304763341,10.22895814,141.92,141.88,0.71633833]
["bitfinex","SOLUSD",1768304763639,3.1825113,141.92,141.88,0.71633833]
["bitfinex","SOLUSD",1768304763956,10.22787397,141.94,141.9,0.71633833]
["bitfinex","SOLUSD",1768304764260,3.1825113,141.93,141.9,0.71633833]
["bitfinex","SOLUSD",1768304766064,24.6516643,141.98,141.92,0.65989566]
["bitfinex","SOLUSD",1768304766253,3.1825113,141.94,141.9,0.65989566]
["bitfinex","SOLUSD",1768304766479,3.1825113,141.96,141.9,0.65989566]
["bitfinex","SOLUSD",1768304766480,3.1825113,141.93,141.9,0.65989566]
["bitfinex","SOLUSD",1768304766759,12.86,141.97,141.91,0.65989566]
["bitfinex","SOLUSD",1768304766966,3.1825113,141.95,141.91,0.65989566]
["bitfinex","SOLUSD",1768304767260,7.04523037,141.94,141.91,0.65989566]
["bitfinex","SOLUSD",1768304767466,3.1825113,141.93,141.9,0.65989566]
["bitfinex","SOLUSD",1768304767645,3.1825113,141.92,141.89,0.65989566]
["bitfinex","SOLUSD",1768304767962,3.1825113,141.91,141.89,0.65989566]
["bitfinex","SOLUSD",1768304768544,7.04629227,141.92,141.89,0.65989566]
["bitfinex","SOLUSD",1768304768748,10.22880357,141.92,141.89,0.65989566]
["bitfinex","SOLUSD",1768304768962,10.22880357,141.92,141.88,0.65989566]
["bitfinex","SOLUSD",1768304770967,7.04629227,141.92,141.88,0.65989566]
["bitfinex","SOLUSD",1768304771161,10.22880357,141.92,141.88,0.65989566]
["bitfinex","SOLUSD",1768304772169,10.22880357,141.92,141.89,25.4]
["bitfinex","SOLUSD",1768304772942,3.1825113,141.91,141.89,25.4]
["bitfinex","SOLUSD",1768304773366,10.22880357,141.92,141.89,25.4]
["bitfinex","SOLUSD",1768304773566,3.1825113,141.91,141.89,25.4]
["bitfinex","SOLUSD",1768304775467,2.03548257,141.91,141.89,26.05503583]
["bitfinex","SOLUSD",1768304776055,2.03548257,141.92,141.89,26.05503583]
["bitfinex","SOLUSD",1768304776950,2.03548257,141.92,141.89,25.4]
["bitfinex","SOLUSD",1768304777448,9.08176572,141.92,141.89,25.4]
["bitfinex","SOLUSD",1768304778368,2.03548257,141.91,141.89,25.4]
["bitfinex","SOLUSD",1768304778666,2.03548257,141.91,141.89,26.05503583]
["bitfinex","SOLUSD",1768304782556,7.04572676,141.93,141.89,26.05503583]
["bitfinex","SOLUSD",1768304782761,2.03548257,141.91,141.89,26.05503583]
["bitfinex","SOLUSD",1768304783379,2.03548257,141.91,141.89,25.4]
["bitfinex","SOLUSD",1768304783554,2.03548257,141.91,141.88,0.65503583]
["bitfinex","SOLUSD",1768304784463,9.08225694,141.91,141.88,0.65503583]
["bitfinex","SOLUSD",1768304785055,9.02225696,141.91,141.88,0.65503583]
["bitfinex","SOLUSD",1768304785269,9.02225696,141.91,141.89,1.15503583]
["bitfinex","SOLUSD",1768304786878,1.97548259,141.91,141.89,1.15503583]
["bitfinex","SOLUSD",1768304787281,9.08191745,141.92,141.9,0.65503583]
["bitfinex","SOLUSD",1768304788478,19.90539688,141.94,141.9,0.65503583]
["bitfinex","SOLUSD",1768304788681,2.03548257,141.93,141.9,0.65503583]
["bitfinex","SOLUSD",1768304789071,2.03548257,141.93,141.91,0.65503583]
["bitfinex","SOLUSD",1768304789872,19.90539688,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304790067,2.03548257,141.93,141.91,0.65503583]
["bitfinex","SOLUSD",1768304792287,14.89548257,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304793486,2.03548257,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304793674,2.03548257,141.94,141.9,7.70210789]
["bitfinex","SOLUSD",1768304794361,7.04488819,141.95,141.91,0.65503583]
["bitfinex","SOLUSD",1768304794566,2.03548257,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304796286,9.08084801,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304799386,7.04473406,141.95,141.91,0.65503583]
["bitfinex","SOLUSD",1768304799593,2.03548257,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304800687,7.04473406,141.95,141.91,0.65503583]
["bitfinex","SOLUSD",1768304800866,2.03548257,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304801405,9.08108832,141.94,141.91,0.65503583]
["bitfinex","SOLUSD",1768304802267,2.03548257,141.93,141.9,0.68713998]
["bitfinex","SOLUSD",1768304802484,2.00548259,141.92,141.9,0.65714]
["bitfinex","SOLUSD",1768304803267,2e-08,141.92,141.9,0.65714]
["bitfinex","SOLUSD",1768304806994,17.6471962,141.94,141.9,0.65714]
["bitfinex","SOLUSD",1768304807195,9.08165258,141.93,141.9,0.65714]
["bitfinex","SOLUSD",1768304809475,9.11577284,141.93,141.9,0.65714]
["bitfinex","SOLUSD",1768304813073,9.08165258,141.93,141.9,0.65714]
["bitfinex","SOLUSD",1768304815803,9.08165258,141.93,141.87,7.04845277]
["bitfinex","SOLUSD",1768304815804,5.95444335,141.92,141.87,7.04845277]
["bitfinex","SOLUSD",1768304816006,2.03548257,141.91,141.87,7.04845277]
["bitfinex","SOLUSD",1768304817485,7.0459129,141.93,141.88,2.03548257]
["bitfinex","SOLUSD",1768304817687,2.03548257,141.89,141.87,0.68713998]
["bitfinex","SOLUSD",1768304819399,9.75537872,141.9,141.87,0.68713998]
["bitfinex","SOLUSD",1768304819592,9.75537872,141.9,141.86,0.68713998]
["bitfinex","SOLUSD",1768304820916,21.94241537,141.91,141.87,0.68713998]
["bitfinex","SOLUSD",1768304821411,9.08241537,141.91,141.87,0.68713998]
["bitfinex","SOLUSD",1768304824208,2.03548257,141.9,141.87,0.68713998]
["bitfinex","SOLUSD",1768304824387,9.08241537,141.91,141.87,0.68713998]
["bitfinex","SOLUSD",1768304824589,2.03548257,141.9,141.87,0.68713998]
["bitfinex","SOLUSD",1768304827423,2.03548257,141.9,141.88,25.4]
["bitfinex","SOLUSD",1768304828517,2.03548257,141.9,141.88,26.10450929]
["bitfinex","SOLUSD",1768304831123,7.0464355,141.92,141.89,0.70450929]
["bitfinex","SOLUSD",1768304831308,2.03548257,141.91,141.89,0.70450929]
["bitfinex","SOLUSD",1768304833522,9.08220232,141.91,141.9,25.4]
["bitfinex","SOLUSD",1768304833723,9.08220232,141.91,141.9,25.34]
["bitfinex","SOLUSD",1768304833927,9.08220232,141.91,141.9,25.30576872]
["bitfinex","SOLUSD",1768304834518,9.08220232,141.91,141.89,0.70450929]
["bitfinex","SOLUSD",1768304836325,9.08220232,141.91,141.88,0.69135187]
["bitfinex","SOLUSD",1768304837327,10.2275111,141.91,141.88,0.69135187]
["bitfinex","SOLUSD",1768304838728,10.89645061,141.91,141.88,0.69135187]
["bitfinex","SOLUSD",1768304838918,10.2275111,141.91,141.88,0.69135187]
["bitfinex","SOLUSD",1768304839622,101.99393951,141.94,141.9,0.69135187]
["bitfinex","SOLUSD",1768304839823,105.17473086,141.94,141.9,0.69135187]
["bitfinex","SOLUSD",1768304840319,111.55123045,141.94,141.9,0.69135187]
["bitfinex","SOLUSD",1768304840729,23.75455101,141.95,141.9,0.69135187]
["bitfinex","SOLUSD",1768304841129,3.18079135,141.94,141.9,0.69135187]
["bitfinex","SOLUSD",1768304841308,3.18079135,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304842023,20.57375966,141.95,141.91,0.69135187]
["bitfinex","SOLUSD",1768304842328,3.18079135,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304843128,10.22609898,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304847828,7.04530763,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304848336,10.22609898,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304849054,7.04530763,141.94,141.91,0.69135187]
["bitfinex","SOLUSD",1768304850920,10.22568982,141.95,141.92,0.69135187]
["bitfinex","SOLUSD",1768304857241,3.18079135,141.93,141.89,7.04768308]
["bitfinex","SOLUSD",1768304857446,3.89176758,141.93,141.89,10.22847443]
["bitfinex","SOLUSD",1768304857747,3.89176758,141.94,141.89,10.22847443]
["bitfinex","SOLUSD",1768304857927,0.71097623,141.93,141.89,10.22847443]
["bitfinex","SOLUSD",1768304858534,3.89176758,141.94,141.89,10.22847443]
["bitfinex","SOLUSD",1768304859341,10.93734957,141.94,141.9,0.7234529]
["bitfinex","SOLUSD",1768304860146,10.93734957,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304860852,7.75655822,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304862947,0.71097623,141.93,141.9,10.22800674]
["bitfinex","SOLUSD",1768304867856,7.04558199,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304868058,7.75655822,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304870659,10.93734957,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304873061,7.75655822,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304881785,3.89176758,141.93,141.91,0.7234529]
["bitfinex","SOLUSD",1768304882080,0.71097623,141.93,141.91,0.7234529]
["bitfinex","SOLUSD",1768304882262,7.75655822,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304882672,7.04558199,141.94,141.91,0.7234529]
["bitfinex","SOLUSD",1768304882984,7.75591141,141.95,141.92,0.7234529]
["bitfinex","SOLUSD",1768304883187,5.28178013,141.94,141.92,0.7234529]
["bitfinex","SOLUSD",1768304883386,7.75591141,141.95,141.92,0.7234529]
["bitfinex","SOLUSD",1768304883686,5.28183789,141.94,141.92,0.7234529]
["bitfinex","SOLUSD",1768304883886,7.75591141,141.95,141.92,0.7234529]
["bitfinex","SOLUSD",1768304884082,5.28183665,141.94,141.92,0.7234529]
["bitfinex","SOLUSD",1768304884287,7.75591141,141.95,141.92,0.7234529]
["bitfinex","SOLUSD",1768304884487,5.28427799,141.94,141.92,0.7234529]
["bitfinex","SOLUSD",1768304884685,7.75591141,141.95,141.92,0.7234529]
["bitfinex","SOLUSD",1768304884863,5.28427674,141.94,141.92,0.7234529]
["bitfinex","SOLUSD",1768304885064,7.74087268,141.96,141.93,0.71603549]
["bitfinex","SOLUSD",1768304886176,0.69662831,141.95,141.93,0.71603549]
["bitfinex","SOLUSD",1768304888287,7.74087268,141.96,141.93,0.71603549]
["bitfinex","SOLUSD",1768304888690,3.18079135,141.95,141.93,0.71603549]
["bitfinex","SOLUSD",1768304889785,3.18079135,141.96,141.94,0.71603549]
["bitfinex","SOLUSD",1768304890100,0.69662831,141.96,141.93,7.04559439]
["bitfinex","SOLUSD",1768304891286,0.69662831,141.96,141.92,3.18079135]
["bitfinex","SOLUSD",1768304891287,0.69662831,141.95,141.92,7.04599964]
["bitfinex","SOLUSD",1768304892210,3.87741966,141.95,141.92,7.76203513]
["bitfinex","SOLUSD",1768304892413,3.18079135,141.95,141.93,0.71603549]
["bitfinex","SOLUSD",1768304893811,0.69662831,141.96,141.93,0.71603549]
["bitfinex","SOLUSD",1768304893995,3.18079135,141.95,141.93,0.71603549]
["bitfinex","SOLUSD",1768304895216,3.18079135,141.95,141.93,7.76168157]
["bitfinex","SOLUSD",1768304897418,2.03414056,141.95,141.93,7.76168157]
["bitfinex","SOLUSD",1768304897715,2.03414056,141.95,141.94,0.71959951]
["bitfinex","SOLUSD",1768304898211,7.74699047,141.97,141.94,0.71959951]
["bitfinex","SOLUSD",1768304898514,2.03414056,141.96,141.94,0.71959951]
["bitfinex","SOLUSD",1768304898711,0.70314229,141.97,141.94,0.71959951]
["bitfinex","SOLUSD",1768304898899,2.73728285,141.97,141.94,0.71959951]
["bitfinex","SOLUSD",1768304899895,2.73728285,141.97,141.94,7.76447867]
["bitfinex","SOLUSD",1768304900214,2.03414056,141.96,141.94,7.76447867]
["bitfinex","SOLUSD",1768304901116,2.03414056,141.96,141.93,7.04555181]
["bitfinex","SOLUSD",1768304901987,2.03414056,141.96,141.92,17.61473739]
["bitfinex","SOLUSD",1768304904217,2.73728285,141.96,141.92,17.61473739]
["bitfinex","SOLUSD",1768304905725,0.70314229,141.96,141.92,24.66096061]
["bitfinex","SOLUSD",1768304905894,0.70314229,141.95,141.92,24.66096061]
["bitfinex","SOLUSD",1768304906221,2.03414056,141.96,141.92,24.66096061]
["bitfinex","SOLUSD",1768304906520,2.73728285,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304906722,2.03414056,141.96,141.92,24.66096061]
["bitfinex","SOLUSD",1768304911209,2.73728285,141.97,141.92,19.64887795]
["bitfinex","SOLUSD",1768304912838,2.73728285,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304913231,0.70314229,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304913409,2.73728285,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304914330,2.73728285,141.97,141.92,17.61473739]
["bitfinex","SOLUSD",1768304914932,2.73728285,141.97,141.92,19.64887795]
["bitfinex","SOLUSD",1768304915634,2.03414056,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304915825,2.70584467,141.97,141.92,26.69510117]
["bitfinex","SOLUSD",1768304917214,2.70584467,141.96,141.92,24.66096061]
["bitfinex","SOLUSD",1768304918334,0.67170411,141.96,141.92,24.66096061]
["bitfinex","SOLUSD",1768304919140,101.425,142.0,141.93,0.65560542]
["bitfinex","SOLUSD",1768304919310,0.1,142.0,141.96,0.65560542]
["bitfinex","SOLUSD",1768304919635,2.03414056,141.99,141.95,0.65560542]
["bitfinex","SOLUSD",1768304920013,7.14231483,142.0,141.95,0.65560542]
["bitfinex","SOLUSD",1768304920239,2.03414056,141.99,141.95,0.65560542]
["bitfinex","SOLUSD",1768304920737,2.03414056,141.99,141.95,7.69993219]
["bitfinex","SOLUSD",1768304921140,0.67170411,141.98,141.95,7.69993219]
["bitfinex","SOLUSD",1768304922530,0.67170411,141.97,141.95,6.31932677]
["bitfinex","SOLUSD",1768304922732,0.67170411,141.97,141.95,5.39512286]
["bitfinex","SOLUSD",1768304922913,2.60584467,141.96,141.92,7.70153314]
["bitfinex","SOLUSD",1768304923236,1.99992334,141.94,141.92,0.65560542]
["bitfinex","SOLUSD",1768304923425,2.03414056,141.94,141.92,0.65560542]
["bitfinex","SOLUSD",1768304923629,2.03414056,141.94,141.92,7.7017342]
["bitfinex","SOLUSD",1768304923834,0.10367977,141.93,141.92,6.47810444]
["bitfinex","SOLUSD",1768304924840,0.10367977,141.93,141.9,12.01097734]
["bitfinex","SOLUSD",1768304925028,2.03414056,141.94,141.91,0.65560542]
["bitfinex","SOLUSD",1768304927220,2.03414056,141.94,141.92,7.70182864]
["bitfinex","SOLUSD",1768304927914,7.0439349,141.97,141.92,7.70182864]
["bitfinex","SOLUSD",1768304928118,2.03414056,141.95,141.93,0.65560542]
["bitfinex","SOLUSD",1768304931346,2.03414056,141.94,141.9,1e-08]
["bitfinex","SOLUSD",1768304931530,2.03414056,141.91,141.88,0.65560542]
["bitfinex","SOLUSD",1768304931748,0.099,141.91,141.86,7.04886024]
["bitfinex","SOLUSD",1768304932461,0.099,141.91,141.85,7.04948299]
["bitfinex","SOLUSD",1768304932833,2.03414056,141.92,141.86,7.04910454]
["bitfinex","SOLUSD",1768304932834,0.65368233,141.88,141.86,7.04910454]
["bitfinex","SOLUSD",1768304933253,0.62368526,141.88,141.84,23.99186573]
["bitfinex","SOLUSD",1768304933455,0.40110736,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768304933643,2.03414056,141.9,141.86,0.65560542]
["bitfinex","SOLUSD",1768304934942,2.03414056,141.9,141.88,0.65560542]
["bitfinex","SOLUSD",1768304935856,0.00361936,141.9,141.88,0.65560542]
["bitfinex","SOLUSD",1768304936355,0.00361936,141.9,141.88,7.70380325]
["bitfinex","SOLUSD",1768304938162,0.40363311,141.91,141.87,0.65560542]
["bitfinex","SOLUSD",1768304938353,0.8354386,141.88,141.87,0.65560542]
["bitfinex","SOLUSD",1768304940767,7.45065669,141.91,141.87,0.65560542]
["bitfinex","SOLUSD",1768304940768,2.03414056,141.89,141.87,0.65560542]
["bitfinex","SOLUSD",1768304941648,2.03414056,141.88,141.87,0.65560542]
["bitfinex","SOLUSD",1768304941845,7.45065669,141.91,141.87,0.65560542]
["bitfinex","SOLUSD",1768304942154,0.40671022,141.93,141.89,0.65560542]
["bitfinex","SOLUSD",1768304942469,13.26671022,141.93,141.89,0.65560542]
["bitfinex","SOLUSD",1768304942644,2.03414056,141.91,141.89,0.65560542]
["bitfinex","SOLUSD",1768304953277,7.14534928,141.92,141.89,0.65560542]
["bitfinex","SOLUSD",1768304953479,2.03414056,141.91,141.89,0.65560542]
["bitfinex","SOLUSD",1768304955572,9.08048984,141.92,141.89,0.65560542]
["bitfinex","SOLUSD",1768304956087,2.03414056,141.91,141.89,0.65560542]
["bitfinex","SOLUSD",1768304956686,2.03414056,141.91,141.84,3.67679429]
["bitfinex","SOLUSD",1768304956687,0.47120149,141.89,141.84,3.67679429]
["bitfinex","SOLUSD",1768304956991,2.03414056,141.87,141.82,2.03414056]
["bitfinex","SOLUSD",1768304957279,2.03414056,141.85,141.82,3.6775862]
["bitfinex","SOLUSD",1768304957475,1.97414058,141.84,141.8,7.25197844]
["bitfinex","SOLUSD",1768304957903,0.47746522,141.83,141.8,7.25197844]
["bitfinex","SOLUSD",1768304958061,1.97414058,141.84,141.8,7.25197844]
["bitfinex","SOLUSD",1768304958257,9.77057396,141.85,141.8,9.286119]
["bitfinex","SOLUSD",1768304958556,9.77057396,141.85,141.8,7.25197844]
["bitfinex","SOLUSD",1768304958782,9.77057396,141.85,141.81,0.69763903]
["bitfinex","SOLUSD",1768304959281,9.77057396,141.85,141.81,7.74921614]
["bitfinex","SOLUSD",1768304959484,10.91989595,141.85,141.81,7.74921614]
["bitfinex","SOLUSD",1768304959686,10.91989595,141.85,141.81,0.69763903]
["bitfinex","SOLUSD",1768304960378,0.68635453,141.85,141.81,7.74930229]
["bitfinex","SOLUSD",1768304960553,3.86981708,141.85,141.82,0.69763903]
["bitfinex","SOLUSD",1768304960756,3.86981708,141.86,141.82,0.69763903]
["bitfinex","SOLUSD",1768304961558,10.23238944,141.87,141.83,0.69763903]
["bitfinex","SOLUSD",1768304961978,10.70359093,141.87,141.83,0.69763903]
["bitfinex","SOLUSD",1768304962198,3.18346255,141.86,141.83,0.69763903]
["bitfinex","SOLUSD",1768304962510,17.61983188,141.89,141.85,3.88110158]
["bitfinex","SOLUSD",1768304962511,3.65466404,141.89,141.85,3.88110158]
["bitfinex","SOLUSD",1768304962675,3.65466404,141.89,141.84,3.88110158]
["bitfinex","SOLUSD",1768304963482,3.65466404,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1768304963704,3.86981708,141.89,141.85,7.74733941]
["bitfinex","SOLUSD",1768304964679,3.86981708,141.89,141.85,10.93080196]
["bitfinex","SOLUSD",1768304965199,0.68635453,141.89,141.85,10.93080196]
["bitfinex","SOLUSD",1768304965506,3.86981708,141.89,141.85,10.93080196]
["bitfinex","SOLUSD",1768304965702,0.68635453,141.89,141.85,10.23316293]
["bitfinex","SOLUSD",1768304965893,0.47120149,141.88,141.85,10.23316293]
["bitfinex","SOLUSD",1768304966276,0.47120149,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768304966479,0.47120149,141.88,141.85,10.23316293]
["bitfinex","SOLUSD",1768304967088,0.47120149,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768304967285,0.684203,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1768304967584,3.18346255,141.88,141.84,10.23353337]
["bitfinex","SOLUSD",1768304967776,3.18346255,141.87,141.84,7.05007082]
["bitfinex","SOLUSD",1768304968485,3.18346255,141.88,141.84,7.05007082]
["bitfinex","SOLUSD",1768304968999,3.18346255,141.88,141.82,0.69763903]
["bitfinex","SOLUSD",1768304969000,3.18346255,141.87,141.82,0.69763903]
["bitfinex","SOLUSD",1768304969182,3.18346255,141.85,141.81,7.74913349]
["bitfinex","SOLUSD",1768304969374,3.56157519,141.85,141.81,7.74913349]
["bitfinex","SOLUSD",1768304970408,0.099,141.84,141.82,7.05108409]
["bitfinex","SOLUSD",1768304970586,3.18346255,141.85,141.82,7.74872312]
["bitfinex","SOLUSD",1768304971185,3.18346255,141.86,141.83,0.69763903]
["bitfinex","SOLUSD",1768304971986,7.427138,141.87,141.83,0.69763903]
["bitfinex","SOLUSD",1768304972191,3.18346255,141.86,141.83,0.69763903]
["bitfinex","SOLUSD",1768304972405,3.18346255,141.86,141.83,7.7483033]
["bitfinex","SOLUSD",1768304975206,10.61060055,141.87,141.83,7.7483033]
["bitfinex","SOLUSD",1768304976192,10.61060055,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304976503,10.23248791,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304979221,7.04902536,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304979520,3.18346255,141.86,141.84,0.68718097]
["bitfinex","SOLUSD",1768304979715,7.04902536,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304979906,3.18346255,141.86,141.84,0.68718097]
["bitfinex","SOLUSD",1768304980102,10.23248791,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304980401,0.37811264,141.91,141.85,0.68718097]
["bitfinex","SOLUSD",1768304980613,3.55878406,141.89,141.85,0.68718097]
["bitfinex","SOLUSD",1768304981125,3.18346255,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304981308,0.37532151,141.89,141.85,0.68718097]
["bitfinex","SOLUSD",1768304981510,3.18346255,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304982019,3.18346255,141.87,141.85,0.68718097]
["bitfinex","SOLUSD",1768304983020,3.55604848,141.87,141.83,7.73777376]
["bitfinex","SOLUSD",1768304983801,3.55604848,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304985500,3.18346255,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768304986519,3.18346255,141.87,141.84,7.7373012]
["bitfinex","SOLUSD",1768304986728,10.60995302,141.88,141.84,7.7373012]
["bitfinex","SOLUSD",1768304986937,0.099,141.87,141.84,7.05012023]
["bitfinex","SOLUSD",1768304987108,0.099,141.87,141.84,10.23358278]
["bitfinex","SOLUSD",1768304987450,0.099,141.87,141.83,7.05057467]
["bitfinex","SOLUSD",1768304987728,7.04885072,141.87,141.83,10.23403722]
["bitfinex","SOLUSD",1768304988114,10.23231327,141.87,141.83,10.23403722]
["bitfinex","SOLUSD",1768304988302,10.23191744,141.88,141.84,0.68718097]
["bitfinex","SOLUSD",1768304988497,10.23191744,141.88,141.84,7.73733896]
["bitfinex","SOLUSD",1768304988711,10.23191744,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304991132,7.04845489,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304991429,10.23191744,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304998343,7.04845489,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768304998644,10.23191744,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768305000542,3.18346255,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768305000738,3.18346255,141.87,141.84,7.73733739]
["bitfinex","SOLUSD",1768305001044,10.23191744,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768305001337,7.04773537,141.89,141.86,0.68718097]
["bitfinex","SOLUSD",1768305001530,10.23119792,141.89,141.86,0.68718097]
["bitfinex","SOLUSD",1768305002533,3.18346255,141.88,141.85,0.68718097]
["bitfinex","SOLUSD",1768305003838,3.18346255,141.87,141.85,0.68718097]
["bitfinex","SOLUSD",1768305004238,3.18346255,141.87,141.84,0.68718097]
["bitfinex","SOLUSD",1768305005443,23.09195867,141.88,141.85,0.6860453]
["bitfinex","SOLUSD",1768305005623,10.23195867,141.88,141.85,0.6860453]
["bitfinex","SOLUSD",1768305009944,7.04849612,141.88,141.85,0.6860453]
["bitfinex","SOLUSD",1768305010547,7.14749612,141.88,141.85,0.30697144]
["bitfinex","SOLUSD",1768305012647,0.099,141.88,141.85,0.30697144]
["bitfinex","SOLUSD",1768305012948,0.099,141.88,141.85,7.35655329]
["bitfinex","SOLUSD",1768305013148,20.28692587,141.89,141.85,7.35655329]
["bitfinex","SOLUSD",1768305013334,5.2836116,141.88,141.85,7.35655329]
["bitfinex","SOLUSD",1768305013540,20.28692587,141.89,141.85,7.35655329]
["bitfinex","SOLUSD",1768305013726,5.28320041,141.88,141.85,7.35655329]
["bitfinex","SOLUSD",1768305014043,20.28692587,141.89,141.85,7.35655329]
["bitfinex","SOLUSD",1768305014222,5.28307573,141.88,141.85,7.35655329]
["bitfinex","SOLUSD",1768305014424,23.47038842,141.89,141.85,7.35655329]
["bitfinex","SOLUSD",1768305014648,5.28341548,141.88,141.85,7.35655329]
["bitfinex","SOLUSD",1768305014843,23.47038842,141.89,141.85,7.35655329]
["bitfinex","SOLUSD",1768305015024,5.28341548,141.88,141.86,26.07918121]
["bitfinex","SOLUSD",1768305015225,23.47038842,141.89,141.86,26.07918121]
["bitfinex","SOLUSD",1768305015424,5.28385888,141.88,141.86,0.67918121]
["bitfinex","SOLUSD",1768305015644,23.47038842,141.89,141.86,0.67918121]
["bitfinex","SOLUSD",1768305015850,0.37627312,141.87,141.84,7.0499773]
["bitfinex","SOLUSD",1768305018357,10.23188697,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305018656,5.28500188,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305018849,10.23188697,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305019049,5.2849994,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305019226,10.23188697,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305019433,5.28500064,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305019639,9.0848457,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305019846,5.28512532,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305020048,9.0848457,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305020332,5.28512408,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305020528,9.0848457,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305020743,5.28516651,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305020942,9.0848457,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305021145,5.28516775,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305021458,9.0848457,141.88,141.85,0.67918121]
["bitfinex","SOLUSD",1768305021762,5.2851655,141.87,141.85,0.67918121]
["bitfinex","SOLUSD",1768305021972,9.1838457,141.88,141.84,0.67918121]
["bitfinex","SOLUSD",1768305022144,5.2852817,141.87,141.84,0.67918121]
["bitfinex","SOLUSD",1768305022344,2.03642128,141.87,141.84,0.67918121]
["bitfinex","SOLUSD",1768305022757,2.03642128,141.86,141.84,0.67918121]
["bitfinex","SOLUSD",1768305023976,9.08529468,141.87,141.84,0.67918121]
["bitfinex","SOLUSD",1768305025052,9.08529468,141.87,141.85,0.5]
["bitfinex","SOLUSD",1768305025253,9.08529468,141.87,141.85,0.44]
["bitfinex","SOLUSD",1768305026070,2.03642128,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305028973,14.37065679,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305029355,7.32145335,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305029585,5.28503207,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305030763,7.32145335,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305030970,14.37065679,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305031655,7.32145335,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305032054,5.28503207,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305032580,7.32145335,141.86,141.85,0.44]
["bitfinex","SOLUSD",1768305035784,7.32145335,141.86,141.85,0.38]
["bitfinex","SOLUSD",1768305036664,7.32145335,141.86,141.84,0.67918121]
["bitfinex","SOLUSD",1768305036877,2.03642128,141.86,141.84,0.67918121]
["bitfinex","SOLUSD",1768305037057,2.03642128,141.86,141.83,0.72098234]
["bitfinex","SOLUSD",1768305043081,2.03642128,141.85,141.83,0.72098234]
["bitfinex","SOLUSD",1768305043283,2.00642129,141.85,141.83,0.72098234]
["bitfinex","SOLUSD",1768305043481,2.03642128,141.87,141.84,0.72098234]
["bitfinex","SOLUSD",1768305047594,2.03642128,141.87,141.85,1.22098234]
["bitfinex","SOLUSD",1768305050597,19.90850878,141.88,141.85,1.22098234]
["bitfinex","SOLUSD",1768305050800,7.31807638,141.87,141.85,1.22098234]
["bitfinex","SOLUSD",1768305050992,2.03642128,141.87,141.85,1.22098234]
["bitfinex","SOLUSD",1768305051590,7.0479202,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305051776,7.31842177,141.88,141.86,0.72098234]
["bitfinex","SOLUSD",1768305052100,2.03642128,141.88,141.86,0.72098234]
["bitfinex","SOLUSD",1768305058411,21.94434148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305060521,9.08434148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305061394,9.18334148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305061619,5.28097053,141.88,141.86,0.72098234]
["bitfinex","SOLUSD",1768305061810,9.18334148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305062421,5.28084645,141.88,141.86,0.72098234]
["bitfinex","SOLUSD",1768305062727,9.18334148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305063024,7.1469202,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305063229,9.18334148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305063622,9.08434148,141.89,141.86,0.72098234]
["bitfinex","SOLUSD",1768305064124,9.08381503,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305064325,7.31676213,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305064531,2.03642128,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305064734,7.14639375,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305064916,5.27985554,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305065115,9.18281503,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305065315,5.27985677,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305065637,9.18281503,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305065801,5.27949612,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305066002,9.18281503,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305066202,5.27949612,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305066399,9.18281503,141.9,141.87,0.72098234]
["bitfinex","SOLUSD",1768305066634,5.27920442,141.89,141.87,0.72098234]
["bitfinex","SOLUSD",1768305066837,2.03642128,141.89,141.86,0.67151126]
["bitfinex","SOLUSD",1768305067138,7.31575062,141.88,141.86,0.67151126]
["bitfinex","SOLUSD",1768305067305,2.03642128,141.88,141.86,0.67151126]
["bitfinex","SOLUSD",1768305069833,7.1470118,141.89,141.86,0.67151126]
["bitfinex","SOLUSD",1768305070017,2.03642128,141.88,141.86,0.67151126]
["bitfinex","SOLUSD",1768305071513,9.18343308,141.89,141.86,0.67151126]
["bitfinex","SOLUSD",1768305071831,2.41549514,141.9,141.86,0.67151126]
["bitfinex","SOLUSD",1768305072041,5.27867717,141.89,141.86,0.67151126]
["bitfinex","SOLUSD",1768305072339,2.41549514,141.9,141.86,0.67151126]
["bitfinex","SOLUSD",1768305072539,5.27842397,141.89,141.86,0.67151126]
["bitfinex","SOLUSD",1768305072741,2.41549514,141.9,141.86,0.67151126]
["bitfinex","SOLUSD",1768305072923,5.27842397,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305073244,9.46302167,141.9,141.87,0.67151126]
["bitfinex","SOLUSD",1768305073417,5.27819335,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305073740,9.46302167,141.9,141.87,0.67151126]
["bitfinex","SOLUSD",1768305073932,5.27819211,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305074248,9.46302167,141.9,141.87,0.67151126]
["bitfinex","SOLUSD",1768305074431,5.27810026,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305074738,2.03642128,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305075330,9.46302167,141.9,141.87,0.67151126]
["bitfinex","SOLUSD",1768305075533,7.31457766,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305075723,2.03642128,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305076127,9.08416393,141.89,141.87,0.67151126]
["bitfinex","SOLUSD",1768305076534,2.03642128,141.88,141.85,0.70026534]
["bitfinex","SOLUSD",1768305076752,2.4126944,141.88,141.85,0.70026534]
["bitfinex","SOLUSD",1768305076913,2.03642128,141.87,141.85,0.70026534]
["bitfinex","SOLUSD",1768305077631,2.03642128,141.88,141.85,0.70026534]
["bitfinex","SOLUSD",1768305081230,9.08416393,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305081437,5.279783,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305081635,10.22905085,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305081835,5.28002861,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305082126,10.22905085,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305083055,10.22863474,141.9,141.86,0.70026534]
["bitfinex","SOLUSD",1768305083239,5.28007673,141.89,141.86,7.74944659]
["bitfinex","SOLUSD",1768305083554,10.22863474,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305083725,5.28041453,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305083931,10.22863474,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305084145,5.28041205,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305084346,10.22863474,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305084650,5.28081895,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305084853,10.22863474,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305085040,5.28081772,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305085345,10.22863474,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305085346,10.6077086,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305085550,5.28130299,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305085846,10.6077086,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305086066,5.28118688,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305086229,10.6077086,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305086527,5.28110565,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305086728,10.6077086,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305086960,5.28167875,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305087132,10.6077086,141.9,141.87,0.70026534]
["bitfinex","SOLUSD",1768305087327,8.46298572,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305087528,3.1813082,141.89,141.87,0.70026534]
["bitfinex","SOLUSD",1768305090661,3.1813082,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305090850,3.1813082,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305091535,5.28260287,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305091856,3.1813082,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305092031,5.28259326,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305092235,3.1813082,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305092433,5.28266253,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305092729,3.1813082,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305092927,5.28291935,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305093162,3.1813082,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305093350,8.464225,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305093655,3.1813082,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305093858,7.14687464,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305094054,8.4645837,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305094266,3.1813082,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305095344,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305095545,5.28413571,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305095745,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305095953,5.2841536,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305096153,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305096456,5.28415484,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305096749,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305096942,5.28464658,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305097243,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305097444,5.28469689,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305097652,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305097851,5.28484478,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305098161,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305098339,5.28444396,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305098541,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305098860,5.28451611,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305099072,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305099290,5.28452031,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305099443,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305099740,5.28462928,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305100057,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305100240,5.28471128,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305100576,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305100748,5.28480687,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305100950,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305101162,5.28481773,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305101366,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305101667,5.28491484,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305101865,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305102047,5.28491608,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305102247,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305102562,5.28494628,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305102779,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305102951,5.28495584,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305103152,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305103351,5.28495708,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305103551,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305103855,5.2849797,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305104062,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305104366,5.2849797,141.88,141.86,0.70026534]
["bitfinex","SOLUSD",1768305104557,10.32818284,141.89,141.86,0.70026534]
["bitfinex","SOLUSD",1768305104758,5.28499376,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305105052,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305105252,5.28482076,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305105463,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305105669,5.28480969,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305105870,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305106168,5.28480969,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305106369,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305106579,5.2847972,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305106882,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305107056,5.28479844,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305107255,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305107449,5.28475598,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305107651,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305107866,5.28475475,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305108064,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305108267,5.28475178,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305108470,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305108669,5.2847169,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305108872,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305109055,5.2847169,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305109255,3.1813082,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305110184,7.4269485,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305110356,8.46610196,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305110650,3.1813082,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305113074,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305113285,5.28459935,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305113466,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305113780,5.28476098,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305113966,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305114282,5.28484408,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305114482,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305114665,5.28488583,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305114867,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305115177,5.28488583,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305115473,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305115673,5.28480468,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305115873,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305116078,5.28487901,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305116285,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305116477,5.28471079,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305116782,10.6082567,141.89,141.86,0.69540001]
["bitfinex","SOLUSD",1768305116953,8.46601899,141.88,141.86,0.69540001]
["bitfinex","SOLUSD",1768305117156,0.37627312,141.87,141.84,10.92668412]
["bitfinex","SOLUSD",1768305117485,3.52759091,141.87,141.84,7.74537592]
["bitfinex","SOLUSD",1768305118485,3.52759091,141.87,141.85,0.69540001]
["bitfinex","SOLUSD",1768305118486,3.1813082,141.87,141.85,0.69540001]
["bitfinex","SOLUSD",1768305119186,3.1813082,141.88,141.85,7.74501235]
["bitfinex","SOLUSD",1768305119357,5.28399702,141.87,141.85,7.74501235]
["bitfinex","SOLUSD",1768305119557,3.53039165,141.88,141.85,7.74501235]
["bitfinex","SOLUSD",1768305119785,5.28390425,141.87,141.85,7.74501235]
["bitfinex","SOLUSD",1768305119985,3.53039165,141.88,141.85,7.74501235]
["bitfinex","SOLUSD",1768305120292,5.28398755,141.87,141.84,0.69540001]
["bitfinex","SOLUSD",1768305120472,3.53039165,141.88,141.84,0.69540001]
["bitfinex","SOLUSD",1768305120801,5.28395591,141.87,141.84,0.69540001]
["bitfinex","SOLUSD",1768305120961,3.53039165,141.88,141.84,0.69540001]
["bitfinex","SOLUSD",1768305121293,8.46507932,141.87,141.84,0.69540001]
["bitfinex","SOLUSD",1768305121493,3.1813082,141.87,141.85,7.04961854]
["bitfinex","SOLUSD",1768305121808,3.1813082,141.87,141.85,0.69540001]
["bitfinex","SOLUSD",1768305122586,0.10147583,141.85,141.8,0.89540001]
["bitfinex","SOLUSD",1768305122792,3.15130821,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768305123297,16.0413082,141.84,141.8,0.2]
["bitfinex","SOLUSD",1768305123298,3.1813082,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768305124600,3.1813082,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768305130881,3.12130823,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768305133320,3.1813082,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768305133806,3.1813082,141.83,141.8,7.25209217]
["bitfinex","SOLUSD",1768305134110,3.1813082,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768305134680,3.1813082,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768305135813,3.1813082,141.83,141.8,7.25207726]
["bitfinex","SOLUSD",1768305136107,10.23197191,141.84,141.8,7.25207726]
["bitfinex","SOLUSD",1768305136286,3.1813082,141.85,141.8,11.1047497]
["bitfinex","SOLUSD",1768305136488,3.1813082,141.85,141.81,0.67136424]
["bitfinex","SOLUSD",1768305136888,12.86,141.87,141.81,0.67136424]
["bitfinex","SOLUSD",1768305137094,3.1813082,141.85,141.81,0.67136424]
["bitfinex","SOLUSD",1768305137311,24.67242121,141.86,141.81,0.67136424]
["bitfinex","SOLUSD",1768305137516,3.1813082,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305138006,7.04941261,141.86,141.82,0.67136424]
["bitfinex","SOLUSD",1768305138217,3.1813082,141.85,141.82,0.67136424]
["bitfinex","SOLUSD",1768305143318,2.03723662,141.85,141.82,0.67136424]
["bitfinex","SOLUSD",1768305144699,2.03723662,141.84,141.82,0.67136424]
["bitfinex","SOLUSD",1768305146934,7.04920344,141.86,141.82,0.67136424]
["bitfinex","SOLUSD",1768305147099,2.03723662,141.84,141.82,0.67136424]
["bitfinex","SOLUSD",1768305148825,7.04920344,141.86,141.82,0.67136424]
["bitfinex","SOLUSD",1768305149000,2.03723662,141.84,141.82,0.67136424]
["bitfinex","SOLUSD",1768305149341,9.08753314,141.84,141.82,0.67136424]
["bitfinex","SOLUSD",1768305149528,2.03723662,141.83,141.81,0.67136424]
["bitfinex","SOLUSD",1768305149705,2.03723662,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768305150027,2.03723662,141.83,141.81,0.67136424]
["bitfinex","SOLUSD",1768305150205,9.08753314,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305150401,7.05029652,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305150606,9.08753314,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305153938,2.03723662,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305155529,9.08756012,141.84,141.81,0.67136424]
["bitfinex","SOLUSD",1768305158932,2.03723662,141.83,141.8,0.90800407]
["bitfinex","SOLUSD",1768305159716,9.08808633,141.83,141.8,0.90800407]
["bitfinex","SOLUSD",1768305160317,2.03723662,141.82,141.8,0.90800407]
["bitfinex","SOLUSD",1768305161940,7.05084971,141.83,141.8,0.90800407]
["bitfinex","SOLUSD",1768305162138,9.08808633,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305162442,2.03723662,141.82,141.81,0.70800407]
["bitfinex","SOLUSD",1768305164147,24.67221204,141.86,141.81,0.70800407]
["bitfinex","SOLUSD",1768305164358,2.03723662,141.82,141.81,0.70800407]
["bitfinex","SOLUSD",1768305165040,2.03723662,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305166045,9.08811972,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305169642,9.0876406,141.84,141.81,0.70800407]
["bitfinex","SOLUSD",1768305170347,2.03723662,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305172436,17.62474202,141.85,141.81,0.70800407]
["bitfinex","SOLUSD",1768305172752,2.03723662,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305175762,9.0880732,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305176660,9.08767296,141.84,141.81,0.70800407]
["bitfinex","SOLUSD",1768305176841,5.27396461,141.83,141.81,0.70800407]
["bitfinex","SOLUSD",1768305177040,9.08767296,141.84,141.81,0.70800407]
["bitfinex","SOLUSD",1768305180760,9.08706778,141.85,141.82,0.70800407]
["bitfinex","SOLUSD",1768305182642,2.03723662,141.85,141.82,0.70800407]
["bitfinex","SOLUSD",1768305183260,7.04920344,141.86,141.82,0.70800407]
["bitfinex","SOLUSD",1768305183462,7.31235416,141.85,141.82,0.70800407]
["bitfinex","SOLUSD",1768305183764,2.03723662,141.85,141.82,0.70800407]
["bitfinex","SOLUSD",1768305184263,7.04894486,141.87,141.83,0.70800407]
["bitfinex","SOLUSD",1768305184446,2.03723662,141.88,141.85,0.70800407]
["bitfinex","SOLUSD",1768305184642,2.03723662,141.87,141.85,0.70800407]
["bitfinex","SOLUSD",1768305185454,9.0859795,141.87,141.85,0.64800407]
["bitfinex","SOLUSD",1768305190668,2.03723662,141.88,141.85,0.64800407]
["bitfinex","SOLUSD",1768305193069,7.04870656,141.87,141.85,0.64800407]
["bitfinex","SOLUSD",1768305193757,7.04870656,141.87,141.84,0.68978868]
["bitfinex","SOLUSD",1768305194676,2.03723662,141.87,141.84,0.68978868]
["bitfinex","SOLUSD",1768305195680,2.03723662,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305196090,2.09871245,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305197381,9.08594318,141.87,141.85,0.70868064]
["bitfinex","SOLUSD",1768305197558,7.04870656,141.87,141.85,0.70868064]
["bitfinex","SOLUSD",1768305201360,0.06147583,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305201577,2.09871245,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305203087,0.06147583,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305203276,2.09871245,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305203481,3.24359931,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305203889,10.29221697,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305205791,3.18212348,141.87,141.85,0.70868064]
["bitfinex","SOLUSD",1768305208482,10.29221697,141.88,141.85,0.70868064]
["bitfinex","SOLUSD",1768305210202,3.24359931,141.87,141.84,0.70868064]
["bitfinex","SOLUSD",1768305210371,0.06147583,141.86,141.83,7.75923555]
["bitfinex","SOLUSD",1768305210570,0.06147583,141.87,141.83,7.75923555]
["bitfinex","SOLUSD",1768305210896,3.24359931,141.87,141.84,0.70868064]
["bitfinex","SOLUSD",1768305211493,3.18212348,141.87,141.84,0.70868064]
["bitfinex","SOLUSD",1768305212202,3.18212348,141.87,141.85,0.70868064]
["bitfinex","SOLUSD",1768305214803,3.18212348,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305215599,3.24359931,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305217002,10.29252138,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305217200,10.29252138,141.87,141.81,0.72168998]
["bitfinex","SOLUSD",1768305217201,0.06147583,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305217404,3.24359931,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305219804,10.29388243,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305220306,7.11175895,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305220499,7.05028312,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305220899,7.11175895,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305222513,10.29388243,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305225308,0.06147583,141.84,141.81,0.72168998]
["bitfinex","SOLUSD",1768305225497,24.67263988,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305225498,10.29280275,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305225816,5.27914213,141.85,141.83,0.72168998]
["bitfinex","SOLUSD",1768305226017,10.29280275,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305226222,5.27921481,141.85,141.83,0.72168998]
["bitfinex","SOLUSD",1768305226388,10.29280275,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305226688,5.27928293,141.85,141.83,0.72168998]
["bitfinex","SOLUSD",1768305226887,10.29280275,141.86,141.82,0.72168998]
["bitfinex","SOLUSD",1768305227104,5.34075892,141.85,141.82,7.77279165]
["bitfinex","SOLUSD",1768305227402,0.06147583,141.85,141.82,7.77279165]
["bitfinex","SOLUSD",1768305228713,3.24359931,141.85,141.82,7.77279165]
["bitfinex","SOLUSD",1768305229420,3.24359931,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305229610,23.15252588,141.87,141.83,0.72168998]
["bitfinex","SOLUSD",1768305229801,5.28005355,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305230114,23.15252588,141.87,141.83,0.72168998]
["bitfinex","SOLUSD",1768305230306,5.28004822,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305230492,10.29252588,141.87,141.83,0.72168998]
["bitfinex","SOLUSD",1768305230810,0.06147583,141.85,141.82,10.95491513]
["bitfinex","SOLUSD",1768305231013,0.06147583,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305231184,3.24359931,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305233096,0.06147583,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305233300,3.24359931,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305237715,0.06147583,141.86,141.83,0.72168998]
["bitfinex","SOLUSD",1768305239016,0.06147583,141.86,141.83,10.9544011]
["bitfinex","SOLUSD",1768305239430,0.06147583,141.86,141.83,10.23271112]
["bitfinex","SOLUSD",1768305240221,0.06147583,141.86,141.83,3.18212348]
["bitfinex","SOLUSD",1768305241422,10.23105005,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305241601,5.28023577,141.86,141.84,0.72168998]
["bitfinex","SOLUSD",1768305241801,10.23105005,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305242024,5.28023329,141.86,141.84,0.72168998]
["bitfinex","SOLUSD",1768305242206,10.23105005,141.87,141.84,0.72168998]
["bitfinex","SOLUSD",1768305242410,5.28023453,141.86,141.84,0.72168998]
["bitfinex","SOLUSD",1768305242720,16.10359931,141.89,141.85,0.72168998]
["bitfinex","SOLUSD",1768305242921,5.27972147,141.88,141.86,0.72168998]
["bitfinex","SOLUSD",1768305243118,3.18212348,141.9,141.87,0.72168998]
["bitfinex","SOLUSD",1768305243324,5.27944739,141.89,141.87,0.72168998]
["bitfinex","SOLUSD",1768305243628,3.18212348,141.9,141.87,0.72168998]
["bitfinex","SOLUSD",1768305244302,5.27698834,141.89,141.87,0.72168998]
["bitfinex","SOLUSD",1768305244504,10.22964459,141.9,141.87,0.72168998]
["bitfinex","SOLUSD",1768305245516,10.29112042,141.9,141.87,0.72168998]
["bitfinex","SOLUSD",1768305246022,10.22964459,141.9,141.87,0.72168998]
["bitfinex","SOLUSD",1768305247208,0.06147583,141.89,141.86,3.89655753]
["bitfinex","SOLUSD",1768305248112,0.06147583,141.89,141.86,0.71443405]
["bitfinex","SOLUSD",1768305249221,10.22964459,141.9,141.86,0.71443405]
["bitfinex","SOLUSD",1768305249433,10.29112042,141.9,141.86,0.71443405]
["bitfinex","SOLUSD",1768305251325,10.29112042,141.9,141.87,26.11443405]
["bitfinex","SOLUSD",1768305251826,10.29112042,141.9,141.87,0.71443405]
["bitfinex","SOLUSD",1768305252414,10.22964459,141.9,141.87,0.71443405]
["bitfinex","SOLUSD",1768305256342,7.04752111,141.9,141.88,25.4]
["bitfinex","SOLUSD",1768305256828,0.06147583,141.89,141.88,25.4]
["bitfinex","SOLUSD",1768305261953,10.22964459,141.9,141.88,26.05776882]
["bitfinex","SOLUSD",1768305265341,9.08332076,141.9,141.88,26.05776882]
["bitfinex","SOLUSD",1768305269547,0.06147583,141.88,141.84,0.65776882]
["bitfinex","SOLUSD",1768305269742,2.03579965,141.85,141.84,0.65776882]
["bitfinex","SOLUSD",1768305270044,2.03579965,141.86,141.84,0.65776882]
["bitfinex","SOLUSD",1768305270247,0.03147584,141.87,141.84,0.65776882]
["bitfinex","SOLUSD",1768305270458,2.03579965,141.86,141.84,0.65776882]
["bitfinex","SOLUSD",1768305273037,9.08511598,141.86,141.84,0.65776882]
["bitfinex","SOLUSD",1768305275456,7.0801824,141.87,141.84,0.65776882]
["bitfinex","SOLUSD",1768305275636,2.03579965,141.86,141.84,0.65776882]
["bitfinex","SOLUSD",1768305279762,19.9401824,141.87,141.84,0.65776882]
["bitfinex","SOLUSD",1768305279961,2.03579965,141.86,141.84,0.65776882]
["bitfinex","SOLUSD",1768305280260,2.03579965,141.85,141.84,0.65776882]
["bitfinex","SOLUSD",1768305281238,19.90870656,141.87,141.84,0.65776882]
["bitfinex","SOLUSD",1768305281467,0.03147584,141.89,141.85,0.68624651]
["bitfinex","SOLUSD",1768305281647,2.03579965,141.87,141.85,0.68624651]
["bitfinex","SOLUSD",1768305286274,2.06727549,141.87,141.84,7.73635262]
["bitfinex","SOLUSD",1768305287152,0.03147584,141.87,141.84,7.73635262]
["bitfinex","SOLUSD",1768305287465,2.03579965,141.87,141.85,0.68624651]
["bitfinex","SOLUSD",1768305287673,2.06727549,141.87,141.84,7.73635262]
["bitfinex","SOLUSD",1768305289477,2.03579965,141.87,141.85,0.68624651]
["bitfinex","SOLUSD",1768305290575,0.03147584,141.88,141.85,0.68624651]
["bitfinex","SOLUSD",1768305290779,2.03579965,141.87,141.85,0.68624651]
["bitfinex","SOLUSD",1768305291479,2.03579965,141.86,141.85,0.68624651]
["bitfinex","SOLUSD",1768305292260,2.03579965,141.87,141.85,0.68624651]
["bitfinex","SOLUSD",1768305294085,7.04771301,141.89,141.86,0.68624651]
["bitfinex","SOLUSD",1768305294285,7.31033779,141.88,141.86,0.68624651]
["bitfinex","SOLUSD",1768305294457,2.03579965,141.88,141.86,0.68624651]
["bitfinex","SOLUSD",1768305294785,9.08351266,141.89,141.86,0.68624651]
["bitfinex","SOLUSD",1768305295093,2.03579965,141.89,141.86,0.68624651]
["bitfinex","SOLUSD",1768305295263,9.08323251,141.9,141.87,0.68624651]
["bitfinex","SOLUSD",1768305297179,0.03147584,141.91,141.87,0.68624651]
["bitfinex","SOLUSD",1768305297180,7.04671975,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305297384,9.0825194,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305297887,9.08208111,141.92,141.88,0.68624651]
["bitfinex","SOLUSD",1768305298072,2.03579965,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305298386,2.06727549,141.91,141.87,20.59487312]
["bitfinex","SOLUSD",1768305299089,7.0777573,141.92,141.88,0.68624651]
["bitfinex","SOLUSD",1768305299280,9.08257622,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305299502,7.04677657,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305299682,9.08257622,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305300188,7.07769906,141.92,141.88,0.68624651]
["bitfinex","SOLUSD",1768305300368,2.03579965,141.91,141.88,0.68624651]
["bitfinex","SOLUSD",1768305302166,9.08398211,141.89,141.87,0.68624651]
["bitfinex","SOLUSD",1768305302367,2.06727549,141.88,141.85,0.68624651]
["bitfinex","SOLUSD",1768305302567,0.03147584,141.86,141.83,13.54624651]
["bitfinex","SOLUSD",1768305302881,2.06727549,141.86,141.83,13.54624651]
["bitfinex","SOLUSD",1768305303990,2.06727549,141.86,141.83,20.59679944]
["bitfinex","SOLUSD",1768305304487,2.00728031,141.86,141.83,20.59679944]
["bitfinex","SOLUSD",1768305306294,2.00728031,141.86,141.84,0.72483264]
["bitfinex","SOLUSD",1768305307291,7.0486301,141.88,141.84,0.72483264]
["bitfinex","SOLUSD",1768305307490,2.03579965,141.86,141.84,0.72483264]
["bitfinex","SOLUSD",1768305308390,2.03579965,141.87,141.84,0.72483264]
["bitfinex","SOLUSD",1768305308595,2.03579965,141.88,141.85,0.72483264]
["bitfinex","SOLUSD",1768305311305,2.03579965,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305311475,5.27438661,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305311675,2.03579965,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305311876,5.27438786,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305312077,2.03579965,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305312279,5.27438786,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305312484,9.08360066,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305312787,5.27472796,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305312997,9.08360066,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305313297,5.27472796,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305313476,9.08360066,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305313673,5.27509239,141.88,141.86,0.72483264]
["bitfinex","SOLUSD",1768305313905,9.08360066,141.89,141.86,0.72483264]
["bitfinex","SOLUSD",1768305314109,7.04734621,141.9,141.86,7.04905291]
["bitfinex","SOLUSD",1768305314278,7.73410624,141.91,141.86,21.94485256]
["bitfinex","SOLUSD",1768305314474,9.76990589,141.91,141.86,21.94485256]
["bitfinex","SOLUSD",1768305314680,9.76990589,141.91,141.87,0.72483264]
["bitfinex","SOLUSD",1768305315010,2.03579965,141.9,141.87,0.72483264]
["bitfinex","SOLUSD",1768305317881,7.04683042,141.91,141.87,0.72483264]
["bitfinex","SOLUSD",1768305318080,118.94007193,141.93,141.9,0.68137724]
["bitfinex","SOLUSD",1768305318081,0.69614345,141.93,141.9,0.68137724]
["bitfinex","SOLUSD",1768305318380,0.1,141.96,141.92,0.68137724]
["bitfinex","SOLUSD",1768305318589,9.18004569,141.96,141.93,0.68137724]
["bitfinex","SOLUSD",1768305318794,0.69133738,141.95,141.92,3.67618763]
["bitfinex","SOLUSD",1768305319587,9.18004569,141.96,141.92,3.67618763]
["bitfinex","SOLUSD",1768305320111,9.18004569,141.96,141.92,10.72225608]
["bitfinex","SOLUSD",1768305320310,0.1,141.98,141.95,2.03579965]
["bitfinex","SOLUSD",1768305320608,0.1,141.98,141.96,2.03579965]
["bitfinex","SOLUSD",1768305320818,0.1,141.98,141.96,0.68137724]
["bitfinex","SOLUSD",1768305320983,2.13579965,141.98,141.95,0.68137724]
["bitfinex","SOLUSD",1768305321397,2.03579965,141.97,141.95,0.68137724]
["bitfinex","SOLUSD",1768305323910,7.46161303,141.98,141.95,0.68137724]
["bitfinex","SOLUSD",1768305324112,2.03579965,141.97,141.95,0.68137724]
["bitfinex","SOLUSD",1768305324410,2.72812703,141.97,141.94,20.58660701]
["bitfinex","SOLUSD",1768305324600,2.03579965,141.98,141.95,7.04450282]
["bitfinex","SOLUSD",1768305325007,2.03579965,141.98,141.95,7.72588006]
["bitfinex","SOLUSD",1768305325203,2.03579965,141.96,141.93,0.68137724]
["bitfinex","SOLUSD",1768305325411,3.17798067,141.96,141.94,0.68137724]
["bitfinex","SOLUSD",1768305326895,3.17798067,141.95,141.94,0.68137724]
["bitfinex","SOLUSD",1768305329306,3.17798067,141.95,141.91,7.04642969]
["bitfinex","SOLUSD",1768305329502,3.17798067,141.93,141.91,19.90642969]
["bitfinex","SOLUSD",1768305329705,3.1179807,141.93,141.91,19.90642969]
["bitfinex","SOLUSD",1768305330294,10.91853237,141.96,141.91,19.90642969]
["bitfinex","SOLUSD",1768305330495,7.74005151,141.97,141.91,37.52322906]
["bitfinex","SOLUSD",1768305330720,3.17798067,141.95,141.91,37.52322906]
["bitfinex","SOLUSD",1768305331210,3.87412412,141.95,141.92,0.68137724]
["bitfinex","SOLUSD",1768305331601,3.87412412,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1768305332514,3.31681939,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1768305332911,3.17798067,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1768305333111,3.17798067,141.94,141.93,7.727104]
["bitfinex","SOLUSD",1768305333412,0.1,142.0,141.94,0.68137724]
["bitfinex","SOLUSD",1768305333718,0.1,142.0,141.96,0.68137724]
["bitfinex","SOLUSD",1768305333719,3.17798067,141.97,141.96,0.68137724]
["bitfinex","SOLUSD",1768305333906,1.72798067,141.97,141.96,0.68137724]
["bitfinex","SOLUSD",1768305334106,3.17798067,141.97,141.95,13.23939832]
["bitfinex","SOLUSD",1768305334509,3.17798067,141.97,141.95,20.28383584]
["bitfinex","SOLUSD",1768305336514,3.17798067,141.98,141.95,20.28383584]
["bitfinex","SOLUSD",1768305336722,0.69614345,141.99,141.95,20.28383584]
["bitfinex","SOLUSD",1768305337048,0.1,142.0,141.95,37.51627267]
["bitfinex","SOLUSD",1768305337227,3.27798067,142.0,141.95,37.51627267]
["bitfinex","SOLUSD",1768305339227,3.27798067,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768305339442,3.17798067,141.99,141.98,12.86]
["bitfinex","SOLUSD",1768305340027,3.27798067,142.0,141.98,12.86]
["bitfinex","SOLUSD",1768305340226,3.17798067,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1768305340416,3.17798067,141.99,141.98,19.90324552]
["bitfinex","SOLUSD",1768305340923,0.1,142.0,141.98,19.90324552]
["bitfinex","SOLUSD",1768305341126,3.17798067,141.99,141.98,12.86]
["bitfinex","SOLUSD",1768305342214,3.97062447,142.0,141.98,12.86]
["bitfinex","SOLUSD",1768305342415,3.27798067,142.0,141.98,12.86]
["bitfinex","SOLUSD",1768305345519,0.6926438,141.98,141.94,66.363761]
["bitfinex","SOLUSD",1768305345826,3.17798067,141.97,141.94,12.86]
["bitfinex","SOLUSD",1768305346039,3.17798067,141.96,141.94,12.86]
["bitfinex","SOLUSD",1768305347635,3.17798067,141.96,141.94,19.90494697]
["bitfinex","SOLUSD",1768305349745,0.6926438,141.97,141.94,19.90494697]
["bitfinex","SOLUSD",1768305349921,3.17798067,141.96,141.94,19.90494697]
["bitfinex","SOLUSD",1768305354247,3.17798067,141.95,141.93,7.04564568]
["bitfinex","SOLUSD",1768305354464,0.6926438,141.95,141.93,12.86]
["bitfinex","SOLUSD",1768305354755,3.17798067,141.94,141.93,12.86]
["bitfinex","SOLUSD",1768305355050,3.17798067,141.95,141.93,19.90572676]
["bitfinex","SOLUSD",1768305359044,3.17798067,141.95,141.93,12.86]
["bitfinex","SOLUSD",1768305359859,3.11798069,141.95,141.93,12.86]
["bitfinex","SOLUSD",1768305360033,3.11798069,141.95,141.93,12.83000001]
["bitfinex","SOLUSD",1768305360551,3.17798067,141.95,141.93,12.83000001]
["bitfinex","SOLUSD",1768305361232,3.87062447,141.94,141.93,12.83000001]
["bitfinex","SOLUSD",1768305362440,3.87062447,141.94,141.91,19.90654546]
["bitfinex","SOLUSD",1768305362634,3.17798067,141.93,141.91,19.90654546]
["bitfinex","SOLUSD",1768305363373,0.6926438,141.92,141.91,12.86]
["bitfinex","SOLUSD",1768305363668,0.6926438,141.91,141.87,7.04859913]
["bitfinex","SOLUSD",1768305363852,3.17798067,141.88,141.86,7.04912391]
["bitfinex","SOLUSD",1768305364342,3.17798067,141.88,141.85,10.72585085]
["bitfinex","SOLUSD",1768305364650,3.17798067,141.88,141.86,7.04918665]
["bitfinex","SOLUSD",1768305365051,3.86369919,141.88,141.86,7.04918665]
["bitfinex","SOLUSD",1768305365255,3.17798067,141.87,141.86,7.04918665]
["bitfinex","SOLUSD",1768305365956,3.17798067,141.87,141.85,7.04959934]
["bitfinex","SOLUSD",1768305366156,3.17798067,141.88,141.85,7.04959934]
["bitfinex","SOLUSD",1768305366336,3.11798064,141.88,141.85,7.04959934]
["bitfinex","SOLUSD",1768305367556,3.11798064,141.88,141.85,7.72089507]
["bitfinex","SOLUSD",1768305368448,3.17798067,141.87,141.85,7.72089507]
["bitfinex","SOLUSD",1768305369764,3.17798067,141.88,141.85,7.72089507]
["bitfinex","SOLUSD",1768305373068,0.68571852,141.89,141.85,7.72089507]
["bitfinex","SOLUSD",1768305373367,3.17798067,141.88,141.85,7.72089507]
["bitfinex","SOLUSD",1768305377948,3.85406485,141.88,141.85,7.72089507]
["bitfinex","SOLUSD",1768305378982,3.17798067,141.87,141.85,7.72089507]
["bitfinex","SOLUSD",1768305379658,3.1179807,141.87,141.85,7.72089507]
["bitfinex","SOLUSD",1768305379856,0.67608418,141.85,141.84,7.05006035]
["bitfinex","SOLUSD",1768305380167,0.67608418,141.85,141.82,7.05083425]
["bitfinex","SOLUSD",1768305380168,3.17798067,141.85,141.82,7.05083425]
["bitfinex","SOLUSD",1768305380477,3.17798067,141.85,141.83,7.05056229]
["bitfinex","SOLUSD",1768305381147,3.17798067,141.85,141.83,0.71772924]
["bitfinex","SOLUSD",1768305383266,3.17798067,141.85,141.83,7.76806909]
["bitfinex","SOLUSD",1768305383571,3.17798067,141.85,141.83,0.71772924]
["bitfinex","SOLUSD",1768305385469,3.17798067,141.85,141.83,7.76842325]
["bitfinex","SOLUSD",1768305386949,3.17798067,141.85,141.83,0.71772924]
["bitfinex","SOLUSD",1768305387477,2.03711157,141.85,141.83,0.71772924]
["bitfinex","SOLUSD",1768305387679,2.03711157,141.85,141.83,7.05062166]
["bitfinex","SOLUSD",1768305388175,2.03711157,141.85,141.83,7.7683509]
["bitfinex","SOLUSD",1768305390669,2.03711157,141.84,141.81,4.39554494]
["bitfinex","SOLUSD",1768305390857,2.03711157,141.83,141.8,7.96970897]
["bitfinex","SOLUSD",1768305391177,2.70445673,141.83,141.8,7.96970897]
["bitfinex","SOLUSD",1768305391377,0.67608418,141.84,141.8,7.96970897]
["bitfinex","SOLUSD",1768305391551,2.03711157,141.83,141.8,7.96970897]
["bitfinex","SOLUSD",1768305391753,2.03711157,141.83,141.81,0.71772924]
["bitfinex","SOLUSD",1768305393981,1.97711159,141.83,141.81,0.71772924]
["bitfinex","SOLUSD",1768305394369,2.21185357,141.83,141.8,7.96970897]
["bitfinex","SOLUSD",1768305394561,1.97711159,141.83,141.81,0.71772924]
["bitfinex","SOLUSD",1768305398491,1.97711159,141.83,141.81,7.76937181]
["bitfinex","SOLUSD",1768305398991,2.27185355,141.84,141.81,7.76937181]
["bitfinex","SOLUSD",1768305400178,2.03711157,141.83,141.81,7.76937181]
["bitfinex","SOLUSD",1768305405392,7.76770619,141.86,141.82,7.77367568]
["bitfinex","SOLUSD",1768305405698,2.03711157,141.85,141.83,0.72252716]
["bitfinex","SOLUSD",1768305412199,2.03711157,141.85,141.83,7.77316394]
["bitfinex","SOLUSD",1768305414103,2.03711157,141.85,141.83,0.72252716]
["bitfinex","SOLUSD",1768305415204,2.23006176,141.85,141.82,0.72252716]
["bitfinex","SOLUSD",1768305415706,2.23526271,141.83,141.8,7.97448677]
["bitfinex","SOLUSD",1768305416304,0.19815114,141.83,141.8,7.97448677]
["bitfinex","SOLUSD",1768305421215,0.44680944,141.8,141.78,0.2]
["bitfinex","SOLUSD",1768305421510,0.41680945,141.8,141.78,7.2531393]
["bitfinex","SOLUSD",1768305421802,0.41680945,141.8,141.78,7.22313931]
["bitfinex","SOLUSD",1768305423711,0.52319733,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305424097,2.5603089,141.82,141.79,0.72252716]
["bitfinex","SOLUSD",1768305424613,0.099,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305426015,2.13611157,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305428011,0.099,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305428189,2.13611157,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305428507,2.10611158,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305428708,2.0761116,141.81,141.78,7.94566647]
["bitfinex","SOLUSD",1768305428916,2.0761116,141.81,141.78,7.91566649]
["bitfinex","SOLUSD",1768305432230,2.50030893,141.8,141.78,0.14000003]
["bitfinex","SOLUSD",1768305432425,2.50030893,141.8,141.78,7.19317374]
["bitfinex","SOLUSD",1768305432629,2.03711157,141.79,141.78,0.14000003]
["bitfinex","SOLUSD",1768305433518,7.0511904,141.83,141.78,0.14000003]
["bitfinex","SOLUSD",1768305433722,2.03711157,141.8,141.78,7.1930312]
["bitfinex","SOLUSD",1768305436134,2.03711157,141.8,141.78,0.14000003]
["bitfinex","SOLUSD",1768305436837,2.03711157,141.79,141.78,0.14000003]
["bitfinex","SOLUSD",1768305437637,2.03711157,141.79,141.76,0.2]
["bitfinex","SOLUSD",1768305437940,2.03711157,141.77,141.76,0.2]
["bitfinex","SOLUSD",1768305438146,2.03711157,141.78,141.76,7.93606703]
["bitfinex","SOLUSD",1768305438430,2.03711157,141.79,141.76,7.93606703]
["bitfinex","SOLUSD",1768305440342,2.03711157,141.78,141.76,0.2]
["bitfinex","SOLUSD",1768305440516,2.03711157,141.78,141.76,7.2541511]
["bitfinex","SOLUSD",1768305441540,2.03711157,141.78,141.76,7.93612353]
["bitfinex","SOLUSD",1768305441935,2.03711157,141.77,141.76,0.2]
["bitfinex","SOLUSD",1768305442159,2.03711157,141.77,141.75,0.88197243]
["bitfinex","SOLUSD",1768305442439,1.97711159,141.77,141.75,0.88197243]
["bitfinex","SOLUSD",1768305442911,1.97711159,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768305443632,2.03711157,141.76,141.75,0.2]
["bitfinex","SOLUSD",1768305443956,2.03711157,141.76,141.72,0.2]
["bitfinex","SOLUSD",1768305443957,24.0088467,141.76,141.72,0.2]
["bitfinex","SOLUSD",1768305444121,2.03711157,141.74,141.72,0.88197243]
["bitfinex","SOLUSD",1768305445241,2.03711157,141.74,141.72,7.93798433]
["bitfinex","SOLUSD",1768305445537,2.03711157,141.76,141.73,0.68197243]
["bitfinex","SOLUSD",1768305446041,2.03711157,141.76,141.73,7.7376276]
["bitfinex","SOLUSD",1768305448025,2.03711157,141.76,141.74,0.68197243]
["bitfinex","SOLUSD",1768305449334,3.18713098,141.76,141.74,0.68197243]
["bitfinex","SOLUSD",1768305461352,10.2408411,141.77,141.74,0.68197243]
["bitfinex","SOLUSD",1768305468365,7.05371012,141.77,141.74,0.68197243]
["bitfinex","SOLUSD",1768305468573,10.2408411,141.77,141.74,0.68197243]
["bitfinex","SOLUSD",1768305471174,7.05268354,141.79,141.76,0.67008371]
["bitfinex","SOLUSD",1768305472056,3.18713098,141.8,141.76,0.67008371]
["bitfinex","SOLUSD",1768305472057,10.23956441,141.8,141.76,0.67008371]
["bitfinex","SOLUSD",1768305472251,3.18713098,141.81,141.76,0.67008371]
["bitfinex","SOLUSD",1768305473181,10.23905887,141.81,141.76,7.72395494]
["bitfinex","SOLUSD",1768305473560,10.23905887,141.81,141.77,0.67008371]
["bitfinex","SOLUSD",1768305475481,3.18713098,141.81,141.78,0.67008371]
["bitfinex","SOLUSD",1768305475673,10.23844751,141.82,141.78,0.67008371]
["bitfinex","SOLUSD",1768305475877,7.05131653,141.82,141.78,0.67008371]
["bitfinex","SOLUSD",1768305476466,7.05131653,141.82,141.78,7.72310231]
["bitfinex","SOLUSD",1768305476667,7.05131653,141.82,141.79,0.67008371]
["bitfinex","SOLUSD",1768305478694,3.18713098,141.82,141.79,0.67008371]
["bitfinex","SOLUSD",1768305478986,3.18713098,141.81,141.78,0.67008371]
["bitfinex","SOLUSD",1768305479187,3.18713098,141.81,141.77,7.72354357]
["bitfinex","SOLUSD",1768305480988,10.23887257,141.81,141.77,0.67008371]
["bitfinex","SOLUSD",1768305482992,10.23887257,141.81,141.77,7.72371728]
["bitfinex","SOLUSD",1768305484380,10.23887257,141.81,141.77,0.67008371]
["bitfinex","SOLUSD",1768305491194,10.23887257,141.81,141.77,3.85721469]
["bitfinex","SOLUSD",1768305493202,3.18713098,141.8,141.76,0.71176258]
["bitfinex","SOLUSD",1768305493401,3.18713098,141.79,141.75,0.71176258]
["bitfinex","SOLUSD",1768305493693,7.05174159,141.81,141.74,0.71176258]
["bitfinex","SOLUSD",1768305493694,3.18713098,141.78,141.74,0.71176258]
["bitfinex","SOLUSD",1768305494799,3.18713098,141.79,141.74,10.95406215]
["bitfinex","SOLUSD",1768305496088,10.2404456,141.78,141.74,10.95406215]
["bitfinex","SOLUSD",1768305496290,10.2404456,141.78,141.74,7.76693117]
["bitfinex","SOLUSD",1768305498000,7.05268354,141.79,141.74,7.76693117]
["bitfinex","SOLUSD",1768305498205,3.18713098,141.78,141.74,7.76693117]
["bitfinex","SOLUSD",1768305498792,7.05268354,141.79,141.74,0.71176258]
["bitfinex","SOLUSD",1768305498793,3.18713098,141.77,141.74,0.71176258]
["bitfinex","SOLUSD",1768305498999,3.18713098,141.78,141.74,0.71176258]
["bitfinex","SOLUSD",1768305499302,3.18713098,141.78,141.74,7.76686793]
["bitfinex","SOLUSD",1768305500185,10.24033465,141.78,141.74,7.76686793]
["bitfinex","SOLUSD",1768305500805,10.24033465,141.78,141.73,0.72135995]
["bitfinex","SOLUSD",1768305501099,3.18713098,141.77,141.73,0.72135995]
["bitfinex","SOLUSD",1768305501301,3.18713098,141.77,141.73,7.77696922]
["bitfinex","SOLUSD",1768305502209,10.2408991,141.77,141.74,0.72135995]
["bitfinex","SOLUSD",1768305507406,7.05318098,141.78,141.74,0.72135995]
["bitfinex","SOLUSD",1768305507610,10.24031196,141.78,141.74,0.72135995]
["bitfinex","SOLUSD",1768305508696,10.24031196,141.78,141.75,0.72135995]
["bitfinex","SOLUSD",1768305509312,9.0924238,141.78,141.75,0.72135995]
["bitfinex","SOLUSD",1768305509904,2.03924282,141.77,141.75,0.72135995]
["bitfinex","SOLUSD",1768305515129,19.93218617,141.8,141.75,0.72135995]
["bitfinex","SOLUSD",1768305515417,2.03924282,141.77,141.75,0.72135995]
["bitfinex","SOLUSD",1768305515718,2.03924282,141.77,141.73,0.67370878]
["bitfinex","SOLUSD",1768305516820,7.05417607,141.76,141.73,0.67370878]
["bitfinex","SOLUSD",1768305517007,6.99417609,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305519223,7.05268354,141.79,141.74,0.67370878]
["bitfinex","SOLUSD",1768305519522,2.03924282,141.78,141.74,0.67370878]
["bitfinex","SOLUSD",1768305520425,7.05268354,141.79,141.74,0.67370878]
["bitfinex","SOLUSD",1768305520626,9.09192636,141.79,141.74,0.67370878]
["bitfinex","SOLUSD",1768305522428,2.03924282,141.78,141.74,0.67370878]
["bitfinex","SOLUSD",1768305523334,7.05268354,141.79,141.74,0.67370878]
["bitfinex","SOLUSD",1768305523509,9.09278532,141.78,141.74,0.67370878]
["bitfinex","SOLUSD",1768305538534,9.09303592,141.77,141.74,0.67370878]
["bitfinex","SOLUSD",1768305540034,2.03924282,141.77,141.74,0.67370878]
["bitfinex","SOLUSD",1768305543642,2.03924282,141.76,141.73,7.72912495]
["bitfinex","SOLUSD",1768305544223,2.03924282,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305549142,2.03924282,141.77,141.74,0.67370878]
["bitfinex","SOLUSD",1768305550250,9.09293588,141.77,141.74,0.67370878]
["bitfinex","SOLUSD",1768305553128,2.03924282,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305554256,7.05369306,141.77,141.74,0.67370878]
["bitfinex","SOLUSD",1768305554432,2.03924282,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305554854,2.00507051,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305555354,9.05926659,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305556861,9.02509429,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305557741,8.34417107,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305557954,6.60024727,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305558133,7.50461806,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305558449,0.50842283,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305560169,7.56261714,141.76,141.74,0.67370878]
["bitfinex","SOLUSD",1768305562561,7.56261714,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305566869,2.03924282,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305567866,9.09339533,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305571045,7.32472317,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305571245,7.05467372,141.75,141.73,0.68963323]
["bitfinex","SOLUSD",1768305576174,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305576378,5.28411819,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305576580,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305576751,5.2841636,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305577050,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305577275,8.47146799,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305577477,3.18743626,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305578474,10.24170783,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305584285,24.68613344,141.78,141.73,0.68963323]
["bitfinex","SOLUSD",1768305584487,8.47281177,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305584668,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305586197,7.05417607,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305590593,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305590768,5.28771326,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305590968,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305591184,5.28771326,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305591386,3.18743626,141.77,141.73,0.68963323]
["bitfinex","SOLUSD",1768305591589,5.28571413,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305591884,7.05417607,141.76,141.73,0.68963323]
["bitfinex","SOLUSD",1768305592068,7.05389588,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305594090,3.18743626,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305595492,7.05417607,141.76,141.74,0.68693654]
["bitfinex","SOLUSD",1768305600393,7.05391185,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305600694,10.24134811,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305601890,24.68613344,141.78,141.74,0.68693654]
["bitfinex","SOLUSD",1768305602099,5.28702601,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305602308,27.8735697,141.78,141.74,0.68693654]
["bitfinex","SOLUSD",1768305602490,5.28702538,141.77,141.74,0.68693654]
["bitfinex","SOLUSD",1768305602689,101.325,141.85,141.76,6.37487252]
["bitfinex","SOLUSD",1768305603002,12.33803461,141.84,141.79,3.18743626]
["bitfinex","SOLUSD",1768305603173,3.18743626,141.82,141.79,0.68693654]
["bitfinex","SOLUSD",1768305603370,3.90670448,141.81,141.78,4.36477611]
["bitfinex","SOLUSD",1768305603692,0.68510819,141.81,141.78,4.33061608]
["bitfinex","SOLUSD",1768305603875,10.23886448,141.82,141.79,0.68693654]
["bitfinex","SOLUSD",1768305604809,7.05142822,141.82,141.79,0.68693654]
["bitfinex","SOLUSD",1768305604987,10.23886448,141.82,141.79,0.68693654]
["bitfinex","SOLUSD",1768305605291,3.18743626,141.81,141.78,4.31730217]
["bitfinex","SOLUSD",1768305605493,3.18743626,141.81,141.78,3.64367954]
["bitfinex","SOLUSD",1768305605494,0.69392958,141.8,141.78,3.64367954]
["bitfinex","SOLUSD",1768305605871,0.69392958,141.81,141.78,4.31730217]
["bitfinex","SOLUSD",1768305606270,0.69392958,141.81,141.78,11.37031394]
["bitfinex","SOLUSD",1768305606490,0.69392958,141.81,141.78,4.31730217]
["bitfinex","SOLUSD",1768305607101,3.88136584,141.81,141.78,4.31730217]
["bitfinex","SOLUSD",1768305607404,0.69392958,141.8,141.78,3.64367954]
["bitfinex","SOLUSD",1768305608491,10.93268158,141.82,141.79,0.67362263]
["bitfinex","SOLUSD",1768305609282,0.69392958,141.81,141.78,0.67362263]
["bitfinex","SOLUSD",1768305609982,0.69392958,141.81,141.77,10.24089463]
["bitfinex","SOLUSD",1768305609983,0.69392958,141.81,141.79,0.67362263]
["bitfinex","SOLUSD",1768305613002,3.88136584,141.82,141.79,7.72626065]
["bitfinex","SOLUSD",1768305613202,3.88136584,141.82,141.79,0.67362263]
["bitfinex","SOLUSD",1768305613585,0.69392958,141.81,141.79,0.67362263]
["bitfinex","SOLUSD",1768305614211,0.69392958,141.81,141.79,7.72618515]
["bitfinex","SOLUSD",1768305614408,0.69392958,141.8,141.78,0.67362263]
["bitfinex","SOLUSD",1768305614713,3.88136584,141.81,141.78,7.72678581]
["bitfinex","SOLUSD",1768305616197,0.69392958,141.81,141.78,7.72678581]
["bitfinex","SOLUSD",1768305616797,3.18743626,141.82,141.78,7.72678581]
["bitfinex","SOLUSD",1768305617189,3.18743626,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305618518,10.23881267,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305618814,10.96072306,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305621298,0.099,141.81,141.78,7.72962275]
["bitfinex","SOLUSD",1768305621617,10.96072306,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305625020,7.7732868,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305625225,10.96072306,141.82,141.79,0.67645957]
["bitfinex","SOLUSD",1768305627020,0.099,141.81,141.79,0.67645957]
["bitfinex","SOLUSD",1768305628619,13.60191039,141.84,141.8,0.67645957]
["bitfinex","SOLUSD",1768305628820,0.099,141.84,141.81,0.67645957]
["bitfinex","SOLUSD",1768305629319,3.18743626,141.83,141.81,0.67645957]
["bitfinex","SOLUSD",1768305631221,3.90311754,141.83,141.8,7.72861554]
["bitfinex","SOLUSD",1768305631525,3.90311754,141.83,141.8,0.67645957]
["bitfinex","SOLUSD",1768305632524,0.10516681,141.82,141.79,7.72894442]
["bitfinex","SOLUSD",1768305632906,3.18743626,141.83,141.8,0.67645957]
["bitfinex","SOLUSD",1768305633223,3.18743626,141.82,141.79,7.72894442]
["bitfinex","SOLUSD",1768305633525,2.75992584,141.82,141.79,7.72894442]
["bitfinex","SOLUSD",1768305636316,0.72191039,141.82,141.79,7.72894442]
["bitfinex","SOLUSD",1768305636518,7.73409798,141.83,141.79,7.72894442]
["bitfinex","SOLUSD",1768305636826,9.77218992,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305637350,7.73417447,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305637531,9.77218992,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305638213,0.68338105,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305638414,2.7213965,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305638600,0.13714404,141.82,141.79,7.05248485]
["bitfinex","SOLUSD",1768305638929,2.17515949,141.82,141.79,7.72356869]
["bitfinex","SOLUSD",1768305640824,2.03801545,141.82,141.8,0.67108384]
["bitfinex","SOLUSD",1768305641129,9.77217995,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305641834,2.17515949,141.82,141.79,0.67108384]
["bitfinex","SOLUSD",1768305643331,2.17515949,141.82,141.79,7.72360089]
["bitfinex","SOLUSD",1768305643530,0.13714404,141.82,141.79,7.72360089]
["bitfinex","SOLUSD",1768305643717,2.17515949,141.82,141.79,7.72360089]
["bitfinex","SOLUSD",1768305644844,2.7213965,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305645408,2.03801545,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305646237,14.89801545,141.84,141.8,0.67108384]
["bitfinex","SOLUSD",1768305646610,2.71593413,141.84,141.8,0.67108384]
["bitfinex","SOLUSD",1768305647137,2.71593413,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768305647321,2.71593413,141.84,141.81,7.72277271]
["bitfinex","SOLUSD",1768305648011,2.03801545,141.84,141.82,0.67108384]
["bitfinex","SOLUSD",1768305650840,2.7213965,141.85,141.82,0.67108384]
["bitfinex","SOLUSD",1768305651026,7.32188375,141.84,141.82,0.67108384]
["bitfinex","SOLUSD",1768305651226,2.03801545,141.84,141.82,0.67108384]
["bitfinex","SOLUSD",1768305652550,2.17515949,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305652862,2.18056724,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1768305653016,2.03801545,141.82,141.81,0.67108384]
["bitfinex","SOLUSD",1768305653219,2.71593413,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1768305654248,2.03801545,141.82,141.8,0.67108384]
["bitfinex","SOLUSD",1768305654552,0.68338105,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305654720,2.03801545,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305655415,2.03801545,141.83,141.81,0.67108384]
["bitfinex","SOLUSD",1768305656055,7.73370601,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305656243,2.03801545,141.83,141.81,0.67108384]
["bitfinex","SOLUSD",1768305656443,2.17515949,141.83,141.79,7.72376738]
["bitfinex","SOLUSD",1768305659152,0.13714404,141.83,141.79,7.72376738]
["bitfinex","SOLUSD",1768305659352,0.13714404,141.83,141.79,9.76178283]
["bitfinex","SOLUSD",1768305659553,9.77172146,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305659753,7.73370601,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305659932,9.77172146,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305660331,9.08834041,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305660530,2.03801545,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305662555,9.22539624,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305662756,7.18738079,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305663059,9.22539624,141.84,141.81,0.67108384]
["bitfinex","SOLUSD",1768305663352,2.71593413,141.83,141.81,0.67108384]
["bitfinex","SOLUSD",1768305663557,2.71593413,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305663961,2.71593413,141.83,141.8,7.72320903]
["bitfinex","SOLUSD",1768305664344,2.03801545,141.83,141.8,0.67108384]
["bitfinex","SOLUSD",1768305664656,0.14255179,141.81,141.78,0.67108384]
["bitfinex","SOLUSD",1768305664859,2.75992584,141.82,141.79,0.68842796]
["bitfinex","SOLUSD",1768305666464,9.81112707,141.82,141.79,0.68842796]
["bitfinex","SOLUSD",1768305668154,2.03801545,141.81,141.79,0.68842796]
["bitfinex","SOLUSD",1768305669064,2.75992584,141.82,141.79,7.74105199]
["bitfinex","SOLUSD",1768305669270,2.03801545,141.82,141.8,0.68842796]
["bitfinex","SOLUSD",1768305670168,2.03801545,141.82,141.79,7.74105199]
["bitfinex","SOLUSD",1768305670169,2.75369673,141.82,141.79,7.74105199]
["bitfinex","SOLUSD",1768305670466,2.03801545,141.81,141.79,0.68842796]
["bitfinex","SOLUSD",1768305671168,2.75369673,141.82,141.79,0.68842796]
["bitfinex","SOLUSD",1768305672664,9.80489318,141.82,141.79,0.68842796]
["bitfinex","SOLUSD",1768305672871,2.14318226,141.81,141.78,7.7414574]
["bitfinex","SOLUSD",1768305674775,2.75992584,141.82,141.79,0.68842796]
["bitfinex","SOLUSD",1768305677388,2.03801545,141.82,141.8,0.68456272]
["bitfinex","SOLUSD",1768305684354,2.69556589,141.84,141.81,0.68456272]
["bitfinex","SOLUSD",1768305685069,2.03801545,141.84,141.81,0.68456272]
["bitfinex","SOLUSD",1768305685889,2.03801545,141.85,141.81,0.68456272]
["bitfinex","SOLUSD",1768305686058,7.70697316,141.86,141.83,0.68456272]
["bitfinex","SOLUSD",1768305686059,2.69556589,141.86,141.83,0.68456272]
["bitfinex","SOLUSD",1768305686260,7.32078628,141.85,141.83,0.68456272]
["bitfinex","SOLUSD",1768305686460,2.69556589,141.86,141.83,0.68456272]
["bitfinex","SOLUSD",1768305686654,0.65755044,141.87,141.83,0.68456272]
["bitfinex","SOLUSD",1768305686956,2.03801545,141.87,141.83,0.68456272]
["bitfinex","SOLUSD",1768305687269,2.03801545,141.86,141.83,0.68456272]
["bitfinex","SOLUSD",1768305687878,2.69061754,141.86,141.83,0.68456272]
["bitfinex","SOLUSD",1768305688382,2.69061754,141.86,141.83,7.73476946]
["bitfinex","SOLUSD",1768305688687,0.65260209,141.86,141.83,7.73476946]
["bitfinex","SOLUSD",1768305692186,2.03801545,141.87,141.84,0.68456272]
["bitfinex","SOLUSD",1768305693192,2.2007318,141.87,141.84,0.68456272]
["bitfinex","SOLUSD",1768305693366,3.34488982,141.87,141.84,0.68456272]
["bitfinex","SOLUSD",1768305694288,7.70526345,141.89,141.85,0.68456272]
["bitfinex","SOLUSD",1768305694467,3.34488982,141.88,141.85,0.68456272]
["bitfinex","SOLUSD",1768305695686,3.18217347,141.88,141.85,0.68456272]
["bitfinex","SOLUSD",1768305695881,3.32882442,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305697488,10.37666222,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305702095,10.90378938,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305704919,3.18217347,141.88,141.86,0.66174345]
["bitfinex","SOLUSD",1768305708069,10.90378938,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305709899,0.14665095,141.88,141.85,7.71136113]
["bitfinex","SOLUSD",1768305710074,10.37666222,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305712001,0.66850684,141.88,141.85,7.71136113]
["bitfinex","SOLUSD",1768305714405,10.90378938,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305715804,3.18217347,141.88,141.86,0.66174345]
["bitfinex","SOLUSD",1768305716105,0.14665095,141.88,141.85,7.7113947]
["bitfinex","SOLUSD",1768305717503,10.23001127,141.89,141.86,0.66174345]
["bitfinex","SOLUSD",1768305717708,10.90331236,141.9,141.87,0.66174345]
["bitfinex","SOLUSD",1768305722307,3.18217347,141.89,141.87,0.66174345]
["bitfinex","SOLUSD",1768305724612,10.90331236,141.9,141.87,0.66174345]
["bitfinex","SOLUSD",1768305724805,0.14665095,141.89,141.86,7.71459482]
["bitfinex","SOLUSD",1768305726110,0.1,141.91,141.89,0.6654034]
["bitfinex","SOLUSD",1768305732423,0.20967939,141.91,141.88,10.89548024]
["bitfinex","SOLUSD",1768305732594,0.1,141.91,141.89,0.6654034]
["bitfinex","SOLUSD",1768305734110,0.1,141.92,141.91,0.6654034]
["bitfinex","SOLUSD",1768305736793,3.96307757,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305736998,3.18217347,141.91,141.88,0.70923967]
["bitfinex","SOLUSD",1768305738027,11.00930783,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305739527,7.82713436,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305739725,11.00930783,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305741511,7.82713436,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305741708,7.14623026,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305741908,7.38482648,141.92,141.88,0.70923967]
["bitfinex","SOLUSD",1768305743034,7.38482648,141.92,141.89,0.70923967]
["bitfinex","SOLUSD",1768305743235,7.82713436,141.92,141.88,10.93959204]
["bitfinex","SOLUSD",1768305743432,0.1,141.92,141.89,0.70923967]
["bitfinex","SOLUSD",1768305743728,0.1,141.93,141.91,0.70923967]
["bitfinex","SOLUSD",1768305745319,0.33859622,141.93,141.9,10.93831017]
["bitfinex","SOLUSD",1768305746707,0.33859622,141.93,141.9,7.7561367]
["bitfinex","SOLUSD",1768305746904,0.6809041,141.95,141.91,10.93810979]
["bitfinex","SOLUSD",1768305747408,0.23859622,141.94,141.91,7.75593632]
["bitfinex","SOLUSD",1768305747608,0.23859622,141.94,141.91,10.93810979]
["bitfinex","SOLUSD",1768305748628,0.23859622,141.94,141.92,3.18217347]
["bitfinex","SOLUSD",1768305748903,0.23859622,141.94,141.91,10.93810979]
["bitfinex","SOLUSD",1768305749108,11.0074279,141.96,141.92,0.70923967]
["bitfinex","SOLUSD",1768305750938,11.0074279,141.96,141.93,0.70923967]
["bitfinex","SOLUSD",1768305755138,3.18217347,141.95,141.93,0.70923967]
["bitfinex","SOLUSD",1768305755334,2.0342492,141.95,141.93,0.70923967]
["bitfinex","SOLUSD",1768305755750,0.65428313,141.94,141.91,0.72139205]
["bitfinex","SOLUSD",1768305755925,2.68853233,141.95,141.91,0.72139205]
["bitfinex","SOLUSD",1768305756323,2.29920018,141.94,141.91,0.72139205]
["bitfinex","SOLUSD",1768305757464,9.34479671,141.94,141.91,0.72139205]
["bitfinex","SOLUSD",1768305757653,0.65038981,141.93,141.89,9.80311159]
["bitfinex","SOLUSD",1768305757820,0.65038981,141.93,141.9,0.72139205]
["bitfinex","SOLUSD",1768305758022,0.65038981,141.93,141.9,7.76856305]
["bitfinex","SOLUSD",1768305760447,9.07984573,141.94,141.91,0.72139205]
["bitfinex","SOLUSD",1768305760744,2.0342492,141.93,141.91,0.72139205]
["bitfinex","SOLUSD",1768305763757,2.30305457,141.92,141.87,0.72139205]
["bitfinex","SOLUSD",1768305763921,0.65428313,141.92,141.87,0.72139205]
["bitfinex","SOLUSD",1768305764125,2.0342492,141.91,141.87,0.72139205]
["bitfinex","SOLUSD",1768305764926,2.0342492,141.91,141.88,7.7694001]
["bitfinex","SOLUSD",1768305765148,9.735022,141.92,141.88,7.7694001]
["bitfinex","SOLUSD",1768305765353,2.29920018,141.91,141.88,0.72139205]
["bitfinex","SOLUSD",1768305765966,2.30305457,141.89,141.85,0.72139205]
["bitfinex","SOLUSD",1768305766150,2.0342492,141.88,141.85,0.72139205]
["bitfinex","SOLUSD",1768305766464,39.55629693,141.92,141.86,0.72139205]
["bitfinex","SOLUSD",1768305766655,2.0342492,141.89,141.86,0.72139205]
["bitfinex","SOLUSD",1768305767932,7.04767074,141.9,141.86,0.72139205]
["bitfinex","SOLUSD",1768305768132,2.0342492,141.88,141.86,0.72139205]
["bitfinex","SOLUSD",1768305768337,0.47094163,141.88,141.86,0.72139205]
["bitfinex","SOLUSD",1768305768557,0.65428313,141.89,141.86,0.72139205]
["bitfinex","SOLUSD",1768305768732,2.0342492,141.88,141.86,0.72139205]
["bitfinex","SOLUSD",1768305769662,0.65428313,141.89,141.86,0.72139205]
["bitfinex","SOLUSD",1768305769966,2.0342492,141.89,141.86,0.72139205]
["bitfinex","SOLUSD",1768305770256,7.7016703,141.9,141.86,0.72139205]
["bitfinex","SOLUSD",1768305770458,2.0342492,141.88,141.86,0.72139205]
["bitfinex","SOLUSD",1768305772661,2.0342492,141.87,141.86,0.72139205]
["bitfinex","SOLUSD",1768305772838,2.0342492,141.88,141.86,0.72139205]
["bitfinex","SOLUSD",1768305774059,2.0342492,141.87,141.84,0.72139205]
["bitfinex","SOLUSD",1768305774454,2.6843037,141.88,141.84,0.72139205]
["bitfinex","SOLUSD",1768305775164,2.6843037,141.88,141.85,7.77109243]
["bitfinex","SOLUSD",1768305775365,2.0342492,141.88,141.85,7.77109243]
["bitfinex","SOLUSD",1768305776134,2.0342492,141.86,141.83,0.72139205]
["bitfinex","SOLUSD",1768305776346,2.00424919,141.86,141.83,0.72139205]
["bitfinex","SOLUSD",1768305776544,1.9742492,141.86,141.83,0.72139205]
["bitfinex","SOLUSD",1768305777276,0.6500545,141.87,141.83,0.72139205]
["bitfinex","SOLUSD",1768305777277,0.6500545,141.87,141.83,7.77185119]
["bitfinex","SOLUSD",1768305777567,2.0342492,141.86,141.84,0.72139205]
["bitfinex","SOLUSD",1768305778647,7.69881004,141.87,141.84,0.72139205]
["bitfinex","SOLUSD",1768305778855,2.0342492,141.85,141.83,0.72139205]
["bitfinex","SOLUSD",1768305780377,2.0342492,141.84,141.82,0.72139205]
["bitfinex","SOLUSD",1768305780583,2.0342492,141.83,141.82,0.72139205]
["bitfinex","SOLUSD",1768305780869,2.0342492,141.84,141.82,0.72139205]
["bitfinex","SOLUSD",1768305781444,0.64591002,141.85,141.82,0.72139205]
["bitfinex","SOLUSD",1768305781645,2.0342492,141.84,141.82,0.72139205]
["bitfinex","SOLUSD",1768305782766,7.69565033,141.85,141.78,37.29946431]
["bitfinex","SOLUSD",1768305782767,2.67609721,141.83,141.78,0.72139205]
["bitfinex","SOLUSD",1768305783068,2.0342492,141.82,141.78,0.72139205]
["bitfinex","SOLUSD",1768305783447,2.0342492,141.82,141.79,7.77378691]
["bitfinex","SOLUSD",1768305784173,0.64184801,141.83,141.79,7.77378691]
["bitfinex","SOLUSD",1768305784476,2.0342492,141.82,141.8,0.72139205]
["bitfinex","SOLUSD",1768305785370,2.67609721,141.83,141.8,0.72139205]
["bitfinex","SOLUSD",1768305785870,2.61609722,141.83,141.8,0.72139205]
["bitfinex","SOLUSD",1768305786069,2.0342492,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768305786267,7.63263753,141.83,141.78,7.05318098]
["bitfinex","SOLUSD",1768305786268,7.05078951,141.83,141.79,0.69457421]
["bitfinex","SOLUSD",1768305786469,2.0342492,141.84,141.78,7.74775519]
["bitfinex","SOLUSD",1768305786470,2.0342492,141.81,141.78,7.74775519]
["bitfinex","SOLUSD",1768305788645,7.72125169,141.82,141.78,7.74775519]
["bitfinex","SOLUSD",1768305788845,2.0342492,141.81,141.78,7.74775519]
["bitfinex","SOLUSD",1768305789066,0.67003196,141.82,141.79,0.69457421]
["bitfinex","SOLUSD",1768305789284,2.70428116,141.82,141.79,0.69457421]
["bitfinex","SOLUSD",1768305790062,0.1564286,141.81,141.78,7.74775519]
["bitfinex","SOLUSD",1768305790259,2.0342492,141.82,141.79,0.69457421]
["bitfinex","SOLUSD",1768305791479,7.72094667,141.83,141.79,0.69457421]
["bitfinex","SOLUSD",1768305791670,2.0342492,141.82,141.79,0.69457421]
["bitfinex","SOLUSD",1768305795572,2.1906778,141.82,141.79,0.69457421]
["bitfinex","SOLUSD",1768305796173,2.0342492,141.81,141.79,0.69457421]
["bitfinex","SOLUSD",1768305799866,2.19576248,141.8,141.77,0.6628675]
["bitfinex","SOLUSD",1768305800170,2.0342492,141.79,141.77,0.6628675]
["bitfinex","SOLUSD",1768305800366,2.0342492,141.8,141.77,0.6628675]
["bitfinex","SOLUSD",1768305802583,2.0342492,141.8,141.78,0.6628675]
["bitfinex","SOLUSD",1768305802771,2.155188,141.8,141.77,7.7161998]
["bitfinex","SOLUSD",1768305802971,2.0342492,141.8,141.78,0.6628675]
["bitfinex","SOLUSD",1768305803681,2.155188,141.8,141.77,7.7161998]
["bitfinex","SOLUSD",1768305804260,2.0342492,141.8,141.78,0.6628675]
["bitfinex","SOLUSD",1768305804892,2.74012944,141.79,141.76,0.6628675]
["bitfinex","SOLUSD",1768305805091,2.74012944,141.79,141.76,7.71696816]
["bitfinex","SOLUSD",1768305805269,0.70588024,141.79,141.76,7.71696816]
["bitfinex","SOLUSD",1768305805470,9.79236458,141.8,141.76,7.71696816]
["bitfinex","SOLUSD",1768305806168,2.0342492,141.79,141.76,7.71696816]
["bitfinex","SOLUSD",1768305806873,9.79236458,141.8,141.76,7.71696816]
["bitfinex","SOLUSD",1768305808884,2.155188,141.79,141.76,0.6628675]
["bitfinex","SOLUSD",1768305809086,2.73428003,141.78,141.75,7.71730216]
["bitfinex","SOLUSD",1768305809396,2.74012944,141.79,141.75,7.71730216]
["bitfinex","SOLUSD",1768305809769,2.74012944,141.79,141.76,0.6628675]
["bitfinex","SOLUSD",1768305811200,2.155188,141.78,141.75,7.71730216]
["bitfinex","SOLUSD",1768305811794,7.0528921,141.79,141.75,9.75155136]
["bitfinex","SOLUSD",1768305811795,7.75877234,141.79,141.75,9.75155136]
["bitfinex","SOLUSD",1768305811998,7.75877234,141.79,141.75,7.71730216]
["bitfinex","SOLUSD",1768305812589,9.79302154,141.79,141.75,7.71730216]
["bitfinex","SOLUSD",1768305813794,7.75877234,141.79,141.75,7.71730216]
["bitfinex","SOLUSD",1768305814092,9.79302154,141.79,141.75,7.71730216]
["bitfinex","SOLUSD",1768305815493,9.0871413,141.79,141.76,5.66015124]
["bitfinex","SOLUSD",1768305816880,2.69713195,141.78,141.74,0.69639024]
["bitfinex","SOLUSD",1768305817074,2.69713195,141.78,141.75,5.16015124]
["bitfinex","SOLUSD",1768305817075,2.0342492,141.77,141.75,5.16015124]
["bitfinex","SOLUSD",1768305817272,3.35012829,141.77,141.75,4.463761]
["bitfinex","SOLUSD",1768305817475,3.34508408,141.78,141.75,5.16015124]
["bitfinex","SOLUSD",1768305817694,3.18662197,141.77,141.75,5.16015124]
["bitfinex","SOLUSD",1768305818595,10.39839898,141.78,141.75,5.16015124]
["bitfinex","SOLUSD",1768305823875,3.18662197,141.78,141.76,0.69639024]
["bitfinex","SOLUSD",1768305824295,3.18662197,141.8,141.76,0.69639024]
["bitfinex","SOLUSD",1768305825187,10.23880814,141.8,141.76,0.69639024]
["bitfinex","SOLUSD",1768305826204,10.29887088,141.8,141.76,0.69639024]
["bitfinex","SOLUSD",1768305827487,0.06006274,141.79,141.76,0.69639024]
["bitfinex","SOLUSD",1768305827687,3.18662197,141.79,141.76,0.69639024]
["bitfinex","SOLUSD",1768305828398,10.23958036,141.79,141.76,0.69639024]
["bitfinex","SOLUSD",1768305828707,3.18662197,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305828882,3.24668471,141.78,141.74,0.69639024]
["bitfinex","SOLUSD",1768305830196,3.18662197,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305831205,3.24668471,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305832701,0.06006274,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305832905,3.24668471,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305835906,0.06006274,141.76,141.73,7.25536876]
["bitfinex","SOLUSD",1768305836410,3.24668471,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305837913,10.3003743,141.77,141.74,0.69639024]
["bitfinex","SOLUSD",1768305840713,3.18662197,141.8,141.74,7.75125967]
["bitfinex","SOLUSD",1768305840918,3.18662197,141.77,141.74,7.75125967]
["bitfinex","SOLUSD",1768305841124,3.18662197,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768305842793,10.24154867,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768305843213,3.18662197,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1768305846337,10.24154867,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305846630,7.0549267,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305847000,10.24154867,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305847505,3.18662197,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305847706,3.18662197,141.76,141.73,0.69466134]
["bitfinex","SOLUSD",1768305848626,3.18662197,141.76,141.73,1e-08]
["bitfinex","SOLUSD",1768305849426,10.24093986,141.76,141.73,1e-08]
["bitfinex","SOLUSD",1768305849598,3.18662197,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305850936,10.24140032,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1768305861715,3.18662197,141.74,141.7,0.90371789]
["bitfinex","SOLUSD",1768305861921,3.18662197,141.74,141.7,0.2]
["bitfinex","SOLUSD",1768305862218,3.18662197,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768305862419,3.18662197,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768305862613,3.18662197,141.72,141.69,3.8807035]
["bitfinex","SOLUSD",1768305862839,3.18662197,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768305863435,3.18662197,141.72,141.69,0.90371789]
["bitfinex","SOLUSD",1768305863830,10.24290532,141.72,141.69,0.90371789]
["bitfinex","SOLUSD",1768305865545,3.18662197,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768305865723,7.05628335,141.72,141.67,3.88162693]
["bitfinex","SOLUSD",1768305865724,3.18662197,141.7,141.67,3.88162693]
["bitfinex","SOLUSD",1768305865929,3.18662197,141.68,141.67,0.2]
["bitfinex","SOLUSD",1768305868144,10.2447812,141.68,141.66,0.90371789]
["bitfinex","SOLUSD",1768305868941,17.64107023,141.72,141.67,0.70371789]
["bitfinex","SOLUSD",1768305869149,3.18662197,141.7,141.67,0.70371789]
["bitfinex","SOLUSD",1768305869831,10.24407711,141.7,141.67,0.70371789]
["bitfinex","SOLUSD",1768305870349,10.18407708,141.7,141.67,0.70371789]
["bitfinex","SOLUSD",1768305871024,3.18662197,141.69,141.67,0.70371789]
["bitfinex","SOLUSD",1768305872144,3.18662197,141.68,141.66,0.90371789]
["bitfinex","SOLUSD",1768305873054,10.24478139,141.68,141.66,0.90371789]
["bitfinex","SOLUSD",1768305875152,10.18478137,141.68,141.66,0.90371789]
["bitfinex","SOLUSD",1768305875354,3.18662197,141.69,141.66,0.90371789]
["bitfinex","SOLUSD",1768305876978,3.15662198,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305877155,10.24472218,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305877455,9.19891791,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305877957,9.09991791,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305878944,9.19891791,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305879266,9.09991791,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305879865,9.19891791,141.69,141.66,0.40371789]
["bitfinex","SOLUSD",1768305880559,0.1009899,141.67,141.65,3.8822595]
["bitfinex","SOLUSD",1768305881251,9.40004605,141.68,141.65,4.58178851]
["bitfinex","SOLUSD",1768305881652,0.3,141.68,141.65,11.6414328]
["bitfinex","SOLUSD",1768305882056,0.3,141.68,141.65,4.58178851]
["bitfinex","SOLUSD",1768305882243,7.35827144,141.68,141.65,4.58178851]
["bitfinex","SOLUSD",1768305882741,7.05827144,141.68,141.65,4.58178851]
["bitfinex","SOLUSD",1768305883747,9.39970266,141.69,141.65,4.58178851]
["bitfinex","SOLUSD",1768305884357,9.39970266,141.69,141.66,0.69952901]
["bitfinex","SOLUSD",1768305893978,9.09970266,141.69,141.66,0.69952901]
["bitfinex","SOLUSD",1768305894179,9.09970266,141.69,141.65,3.8822595]
["bitfinex","SOLUSD",1768305894180,2.0418177,141.7,141.67,0.69952901]
["bitfinex","SOLUSD",1768305894357,2.1408177,141.7,141.67,0.69952901]
["bitfinex","SOLUSD",1768305895782,9.19819393,141.7,141.67,0.69952901]
["bitfinex","SOLUSD",1768305900178,2.0418177,141.69,141.67,0.69952901]
["bitfinex","SOLUSD",1768305900384,2.3398077,141.69,141.65,4.58178851]
["bitfinex","SOLUSD",1768305900584,2.0418177,141.68,141.65,11.64142528]
["bitfinex","SOLUSD",1768305901062,25.00028378,141.7,141.66,0.69952901]
["bitfinex","SOLUSD",1768305901262,2.0418177,141.68,141.66,0.69952901]
["bitfinex","SOLUSD",1768305902277,2.0418177,141.67,141.66,0.69952901]
["bitfinex","SOLUSD",1768305902479,2.01181771,141.67,141.66,0.66952902]
["bitfinex","SOLUSD",1768305902780,7.05829129,141.68,141.66,0.66952902]
["bitfinex","SOLUSD",1768305902966,2.0418177,141.67,141.66,0.66952902]
["bitfinex","SOLUSD",1768305904074,1.98181771,141.67,141.66,0.66952902]
["bitfinex","SOLUSD",1768305904258,1.98181771,141.67,141.66,0.63952903]
["bitfinex","SOLUSD",1768305907790,9.10010899,141.68,141.66,0.63952903]
["bitfinex","SOLUSD",1768305909096,9.25850897,141.68,141.65,4.58502554]
["bitfinex","SOLUSD",1768305909386,9.10010899,141.68,141.66,0.70276604]
["bitfinex","SOLUSD",1768305909568,9.19910899,141.68,141.65,4.58502554]
["bitfinex","SOLUSD",1768305912189,9.040109,141.68,141.66,0.70276604]
["bitfinex","SOLUSD",1768305912380,9.040109,141.68,141.66,0.67276605]
["bitfinex","SOLUSD",1768305913778,2.0418177,141.67,141.65,3.8822595]
["bitfinex","SOLUSD",1768305914562,2.0418177,141.67,141.65,4.58502554]
["bitfinex","SOLUSD",1768305917291,1.98181769,141.67,141.65,4.58502554]
["bitfinex","SOLUSD",1768305917679,0.13098986,141.66,141.65,3.8822595]
["bitfinex","SOLUSD",1768305918403,2.37181766,141.67,141.65,3.8822595]
["bitfinex","SOLUSD",1768305918878,9.4305398,141.67,141.65,3.8822595]
["bitfinex","SOLUSD",1768305919696,2.0418177,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768305919994,2.0418177,141.65,141.63,0.88727557]
["bitfinex","SOLUSD",1768305922804,2.0418177,141.64,141.63,0.2]
["bitfinex","SOLUSD",1768305923199,2.0418177,141.64,141.63,0.88727557]
["bitfinex","SOLUSD",1768305923400,2.0418177,141.65,141.63,0.88727557]
["bitfinex","SOLUSD",1768305923809,2.32990767,141.64,141.62,3.68152195]
["bitfinex","SOLUSD",1768305924017,2e-08,141.63,141.62,3.68152195]
["bitfinex","SOLUSD",1768305924196,2e-08,141.63,141.61,0.68727557]
["bitfinex","SOLUSD",1768305925796,17.64788931,141.66,141.61,0.68727557]
["bitfinex","SOLUSD",1768305925991,2.0418177,141.65,141.62,0.68727557]
["bitfinex","SOLUSD",1768305927108,1e-08,141.65,141.62,0.68727557]
["bitfinex","SOLUSD",1768305927416,2.04181771,141.65,141.62,0.68727557]
["bitfinex","SOLUSD",1768305927615,2.00792798,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305933397,9.10155172,141.65,141.62,0.68727557]
["bitfinex","SOLUSD",1768305936704,2.0418177,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305936905,2.0118177,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305937407,3.19268275,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305938921,10.2530789,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305939330,3.19268275,141.63,141.62,0.68727557]
["bitfinex","SOLUSD",1768305944530,3.19268275,141.64,141.62,0.68727557]
["bitfinex","SOLUSD",1768305946234,10.25298983,141.64,141.6,0.69956767]
["bitfinex","SOLUSD",1768305948921,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305949227,3.19268275,141.63,141.61,0.69956767]
["bitfinex","SOLUSD",1768305950032,7.06030708,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305950332,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305950538,3.19268275,141.63,141.6,0.69956767]
["bitfinex","SOLUSD",1768305950906,3.1362338,141.63,141.6,0.69956767]
["bitfinex","SOLUSD",1768305953135,3.1362338,141.63,141.61,0.69956767]
["bitfinex","SOLUSD",1768305953340,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305962848,7.06030708,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305963018,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305963922,3.19268275,141.63,141.61,0.69956767]
["bitfinex","SOLUSD",1768305965251,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305968650,7.06030708,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305968859,10.25298983,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305970255,7.05990958,141.65,141.61,0.69956767]
["bitfinex","SOLUSD",1768305970444,10.25259233,141.65,141.61,0.69956767]
["bitfinex","SOLUSD",1768305971257,3.19268275,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305972841,10.25293713,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305973956,3.19268275,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305974132,10.25291224,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305980267,3.19268275,141.63,141.61,0.69956767]
["bitfinex","SOLUSD",1768305982767,7.05965408,141.65,141.61,0.69956767]
["bitfinex","SOLUSD",1768305982986,3.19268275,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305984871,3.19268275,141.63,141.61,0.69956767]
["bitfinex","SOLUSD",1768305985173,3.19268275,141.64,141.61,0.69956767]
["bitfinex","SOLUSD",1768305987770,23.13233683,141.65,141.61,0.69956767]
["bitfinex","SOLUSD",1768305988756,1e-08,141.65,141.63,0.67276126]
["bitfinex","SOLUSD",1768305988962,3.19268275,141.68,141.64,0.67276126]
["bitfinex","SOLUSD",1768305989976,10.25117873,141.68,141.64,0.67276126]
["bitfinex","SOLUSD",1768305991669,10.25117873,141.68,141.65,0.67276126]
["bitfinex","SOLUSD",1768305991870,7.05849598,141.68,141.65,0.67276126]
["bitfinex","SOLUSD",1768305992076,30.5230946,141.7,141.67,0.67276126]
["bitfinex","SOLUSD",1768305992077,16.07268275,141.7,141.67,0.67276126]
["bitfinex","SOLUSD",1768305992274,10.25279721,141.73,141.7,0.67276126]
["bitfinex","SOLUSD",1768305992576,3.86735401,141.74,141.69,3.19268275]
["bitfinex","SOLUSD",1768305993479,7.05581661,141.73,141.69,3.19268275]
["bitfinex","SOLUSD",1768305994151,7.05581661,141.73,141.69,10.25014708]
["bitfinex","SOLUSD",1768305994466,7.05477856,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306000192,9.09474961,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306004166,9.19374961,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306005791,9.76904015,141.76,141.72,0.67276126]
["bitfinex","SOLUSD",1768306007188,9.09470541,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306007394,9.19370541,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306014487,7.15373436,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306014669,9.19370541,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306016095,7.15373436,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306016298,7.05470959,141.75,141.72,0.67276126]
["bitfinex","SOLUSD",1768306016495,9.76897332,141.76,141.72,0.67276126]
["bitfinex","SOLUSD",1768306016699,7.72900227,141.76,141.72,0.67276126]
["bitfinex","SOLUSD",1768306016887,9.76897332,141.76,141.72,0.67276126]
["bitfinex","SOLUSD",1768306017598,7.05379186,141.77,141.75,0.69596787]
["bitfinex","SOLUSD",1768306017800,32.6524017,141.79,141.75,0.69596787]
["bitfinex","SOLUSD",1768306017998,19.7724017,141.79,141.75,0.69596787]
["bitfinex","SOLUSD",1768306018503,7.05342344,141.78,141.75,0.69596787]
["bitfinex","SOLUSD",1768306019195,0.1,141.79,141.77,0.69596787]
["bitfinex","SOLUSD",1768306020496,0.1,141.79,141.77,0.63596787]
["bitfinex","SOLUSD",1768306020686,0.1,141.79,141.77,0.60210603]
["bitfinex","SOLUSD",1768306021484,7.15240844,141.8,141.76,9.09403472]
["bitfinex","SOLUSD",1768306021889,0.1,141.8,141.77,7.05349541]
["bitfinex","SOLUSD",1768306022284,0.1,141.8,141.77,9.09346646]
["bitfinex","SOLUSD",1768306022785,7.15098617,141.83,141.8,0.69596787]
["bitfinex","SOLUSD",1768306022994,7.15098617,141.83,141.8,0.63596787]
["bitfinex","SOLUSD",1768306025806,0.1,141.83,141.8,0.63596787]
["bitfinex","SOLUSD",1768306026184,7.15075299,141.83,141.8,0.63596787]
["bitfinex","SOLUSD",1768306028204,9.19072404,141.83,141.8,0.63596787]
["bitfinex","SOLUSD",1768306028512,2.19872212,141.81,141.79,12.88]
["bitfinex","SOLUSD",1768306028805,2.19872212,141.81,141.78,0.71961524]
["bitfinex","SOLUSD",1768306029192,2.03997105,141.81,141.78,0.71961524]
["bitfinex","SOLUSD",1768306029999,9.34550605,141.82,141.78,0.71961524]
["bitfinex","SOLUSD",1768306039012,2.13897105,141.81,141.78,0.71961524]
["bitfinex","SOLUSD",1768306039215,2.13897105,141.81,141.78,13.59961524]
["bitfinex","SOLUSD",1768306039421,2.13897105,141.81,141.77,13.58647124]
["bitfinex","SOLUSD",1768306039422,2.03997105,141.8,141.77,13.58647124]
["bitfinex","SOLUSD",1768306040019,2.13897105,141.81,141.78,0.70647124]
["bitfinex","SOLUSD",1768306041298,9.19096933,141.81,141.78,0.70647124]
["bitfinex","SOLUSD",1768306041498,2.03997105,141.8,141.78,0.70647124]
["bitfinex","SOLUSD",1768306045627,9.19096933,141.81,141.78,0.70647124]
["bitfinex","SOLUSD",1768306049629,2.03997105,141.81,141.78,7.75960872]
["bitfinex","SOLUSD",1768306049821,9.3451482,141.82,141.78,7.75960872]
["bitfinex","SOLUSD",1768306050029,2.03997105,141.79,141.73,62.10647124]
["bitfinex","SOLUSD",1768306050293,0.67964057,141.74,141.7,7.30517715]
["bitfinex","SOLUSD",1768306050435,0.37382745,141.75,141.68,9.09776263]
["bitfinex","SOLUSD",1768306050729,0.68272959,141.72,141.64,17.64992718]
["bitfinex","SOLUSD",1768306050942,0.68272959,141.72,141.66,4.963761]
["bitfinex","SOLUSD",1768306051148,0.68272959,141.72,141.65,37.58773718]
["bitfinex","SOLUSD",1768306051343,2.72270064,141.71,141.65,39.62770823]
["bitfinex","SOLUSD",1768306051624,9.77895098,141.72,141.65,37.58773718]
["bitfinex","SOLUSD",1768306051827,2.72270064,141.72,141.67,2.03997105]
["bitfinex","SOLUSD",1768306052028,2.72270064,141.72,141.66,2.03997105]
["bitfinex","SOLUSD",1768306052232,0.68272959,141.72,141.67,0.70647124]
["bitfinex","SOLUSD",1768306052618,2.03997105,141.71,141.67,0.70647124]
["bitfinex","SOLUSD",1768306052825,0.68272959,141.71,141.68,0.70647124]
["bitfinex","SOLUSD",1768306053026,2.72270064,141.71,141.68,0.70647124]
["bitfinex","SOLUSD",1768306053528,2.03997105,141.7,141.68,0.70647124]
["bitfinex","SOLUSD",1768306054654,0.62272961,141.71,141.68,0.70647124]
["bitfinex","SOLUSD",1768306054858,2.66270066,141.71,141.67,7.76064787]
["bitfinex","SOLUSD",1768306055034,2.03997105,141.7,141.67,7.76064787]
["bitfinex","SOLUSD",1768306055750,0.62272961,141.71,141.67,7.76064787]
["bitfinex","SOLUSD",1768306055956,2.03997105,141.7,141.67,7.76064787]
["bitfinex","SOLUSD",1768306056654,0.62272961,141.71,141.67,7.76064787]
["bitfinex","SOLUSD",1768306056829,0.62272961,141.71,141.68,16.9]
["bitfinex","SOLUSD",1768306057031,2.03997105,141.7,141.68,16.9]
["bitfinex","SOLUSD",1768306057651,2.03997105,141.7,141.68,17.60219006]
["bitfinex","SOLUSD",1768306057830,2.03997105,141.7,141.68,0.70219006]
["bitfinex","SOLUSD",1768306058030,2.66270066,141.71,141.68,0.70219006]
["bitfinex","SOLUSD",1768306061430,3.81208666,141.71,141.68,0.70219006]
["bitfinex","SOLUSD",1768306061826,3.81208666,141.71,141.69,1.0]
["bitfinex","SOLUSD",1768306063263,3.18935705,141.71,141.69,1.70219006]
["bitfinex","SOLUSD",1768306063453,10.24604393,141.71,141.69,1.70219006]
["bitfinex","SOLUSD",1768306064854,3.18935705,141.7,141.69,1.70219006]
["bitfinex","SOLUSD",1768306065567,10.91119756,141.7,141.66,0.70219006]
["bitfinex","SOLUSD",1768306065734,3.18935705,141.69,141.66,0.70219006]
["bitfinex","SOLUSD",1768306067138,10.24724282,141.69,141.66,0.70219006]
["bitfinex","SOLUSD",1768306068162,3.18935705,141.68,141.66,0.70219006]
["bitfinex","SOLUSD",1768306070547,3.18935705,141.67,141.64,0.70219006]
["bitfinex","SOLUSD",1768306070747,3.18935705,141.66,141.64,0.70219006]
["bitfinex","SOLUSD",1768306072387,3.18935705,141.65,141.62,0.70219006]
["bitfinex","SOLUSD",1768306073177,3.18935705,141.65,141.64,0.70219006]
["bitfinex","SOLUSD",1768306074261,7.72343801,141.67,141.64,0.70219006]
["bitfinex","SOLUSD",1768306074461,3.18935705,141.65,141.64,0.70219006]
["bitfinex","SOLUSD",1768306075492,10.24903504,141.65,141.63,0.70219006]
["bitfinex","SOLUSD",1768306075790,3.18935705,141.64,141.63,0.70219006]
["bitfinex","SOLUSD",1768306076455,10.91432033,141.64,141.61,0.70219006]
["bitfinex","SOLUSD",1768306076658,3.18935705,141.63,141.61,0.70219006]
["bitfinex","SOLUSD",1768306076883,3.12935707,141.63,141.61,0.70219006]
["bitfinex","SOLUSD",1768306077559,10.91432033,141.64,141.61,0.70219006]
["bitfinex","SOLUSD",1768306078267,10.24964284,141.64,141.61,0.70219006]
["bitfinex","SOLUSD",1768306078467,3.18935705,141.64,141.61,0.70219006]
["bitfinex","SOLUSD",1768306078656,10.24921201,141.65,141.62,0.70219006]
["bitfinex","SOLUSD",1768306078984,10.9138895,141.65,141.62,0.70219006]
["bitfinex","SOLUSD",1768306079183,7.05985496,141.65,141.62,0.70219006]
["bitfinex","SOLUSD",1768306080563,0.66467749,141.67,141.62,7.76324698]
["bitfinex","SOLUSD",1768306080768,0.66467749,141.67,141.63,0.70219006]
["bitfinex","SOLUSD",1768306080984,3.18935705,141.66,141.63,0.70219006]
["bitfinex","SOLUSD",1768306082182,3.18935705,141.65,141.63,0.70219006]
["bitfinex","SOLUSD",1768306082988,3.18935705,141.65,141.62,0.70219006]
["bitfinex","SOLUSD",1768306085005,3.18935705,141.67,141.63,0.68428914]
["bitfinex","SOLUSD",1768306085175,3.18935705,141.67,141.64,0.68428914]
["bitfinex","SOLUSD",1768306086603,7.76870295,141.68,141.64,0.68428914]
["bitfinex","SOLUSD",1768306086772,3.18935705,141.67,141.64,0.68428914]
["bitfinex","SOLUSD",1768306087092,3.18935705,141.67,141.65,0.68428914]
["bitfinex","SOLUSD",1768306087666,10.95806,141.68,141.65,0.68428914]
["bitfinex","SOLUSD",1768306087892,10.24708324,141.69,141.65,0.68428914]
["bitfinex","SOLUSD",1768306088485,7.0574038,141.7,141.66,0.68428914]
["bitfinex","SOLUSD",1768306088680,10.95699628,141.7,141.66,0.68428914]
["bitfinex","SOLUSD",1768306088994,3.89959248,141.7,141.66,0.68428914]
["bitfinex","SOLUSD",1768306089187,33.7104028,141.72,141.68,0.68428914]
["bitfinex","SOLUSD",1768306089188,3.89959248,141.72,141.68,0.68428914]
["bitfinex","SOLUSD",1768306089500,10.95552107,141.73,141.69,0.68428914]
["bitfinex","SOLUSD",1768306089677,3.18935705,141.74,141.71,0.68428914]
["bitfinex","SOLUSD",1768306089871,3.18935705,141.74,141.71,0.62428914]
["bitfinex","SOLUSD",1768306090071,10.24475309,141.74,141.71,0.62428914]
["bitfinex","SOLUSD",1768306090305,3.89959248,141.75,141.71,7.68094858]
["bitfinex","SOLUSD",1768306090494,0.71023543,141.76,141.71,7.05665944]
["bitfinex","SOLUSD",1768306090673,7.76373755,141.78,141.73,3.18935705]
["bitfinex","SOLUSD",1768306090878,3.89959248,141.79,141.74,3.18935705]
["bitfinex","SOLUSD",1768306091078,18.34091945,141.8,141.74,3.18935705]
["bitfinex","SOLUSD",1768306091278,0.71023543,141.79,141.74,3.18935705]
["bitfinex","SOLUSD",1768306091486,3.89959248,141.79,141.75,3.18935705]
["bitfinex","SOLUSD",1768306091695,0.71023543,141.79,141.75,3.18935705]
["bitfinex","SOLUSD",1768306091881,3.89959248,141.79,141.75,0.68428914]
["bitfinex","SOLUSD",1768306092203,10.95236605,141.79,141.75,0.68428914]
["bitfinex","SOLUSD",1768306092893,7.763009,141.79,141.75,10.92831115]
["bitfinex","SOLUSD",1768306093483,7.05228833,141.8,141.76,3.18935705]
["bitfinex","SOLUSD",1768306093797,7.05228833,141.8,141.77,3.87364619]
["bitfinex","SOLUSD",1768306094000,7.05228833,141.8,141.77,0.68428914]
["bitfinex","SOLUSD",1768306095000,10.95145381,141.81,141.77,0.62428914]
["bitfinex","SOLUSD",1768306095204,7.76209676,141.81,141.78,7.3]
["bitfinex","SOLUSD",1768306095984,0.71023543,141.81,141.78,7.3]
["bitfinex","SOLUSD",1768306100289,0.71023543,141.81,141.78,14.35309016]
["bitfinex","SOLUSD",1768306100490,0.71023543,141.81,141.78,17.54244721]
["bitfinex","SOLUSD",1768306101397,0.71023543,141.81,141.78,18.19673673]
["bitfinex","SOLUSD",1768306105116,0.71023543,141.81,141.78,17.54244721]
["bitfinex","SOLUSD",1768306107416,0.71023543,141.81,141.78,7.3]
["bitfinex","SOLUSD",1768306108115,0.71023543,141.81,141.79,3.18935705]
["bitfinex","SOLUSD",1768306108297,0.71023543,141.81,141.78,17.54238287]
["bitfinex","SOLUSD",1768306108705,0.71023543,141.81,141.78,18.19667239]
["bitfinex","SOLUSD",1768306109117,0.67382631,141.82,141.79,0.65428952]
["bitfinex","SOLUSD",1768306110123,7.72503305,141.82,141.79,0.65428952]
["bitfinex","SOLUSD",1768306112998,0.67382631,141.81,141.78,7.95428952]
["bitfinex","SOLUSD",1768306113631,0.67382631,141.81,141.78,15.00746419]
["bitfinex","SOLUSD",1768306116923,0.67382631,141.81,141.78,7.95428952]
["bitfinex","SOLUSD",1768306117843,0.67382631,141.81,141.78,15.00745903]
["bitfinex","SOLUSD",1768306118207,0.67382631,141.81,141.78,14.35316951]
["bitfinex","SOLUSD",1768306119307,0.67382631,141.81,141.78,15.00932881]
["bitfinex","SOLUSD",1768306120022,0.67382631,141.81,141.78,14.35316951]
["bitfinex","SOLUSD",1768306120202,0.67382631,141.81,141.78,15.00932881]
["bitfinex","SOLUSD",1768306120708,0.67382631,141.81,141.78,7.3]
["bitfinex","SOLUSD",1768306120709,10.91492639,141.81,141.78,7.3]
["bitfinex","SOLUSD",1768306120922,0.67886126,141.8,141.78,7.24]
["bitfinex","SOLUSD",1768306121239,0.67886126,141.8,141.78,7.20615895]
["bitfinex","SOLUSD",1768306123232,0.67886126,141.8,141.78,7.18]
["bitfinex","SOLUSD",1768306123841,0.67886126,141.8,141.78,7.12]
["bitfinex","SOLUSD",1768306124330,0.67886126,141.8,141.78,6.395]
["bitfinex","SOLUSD",1768306124642,0.57886126,141.79,141.76,12.88]
["bitfinex","SOLUSD",1768306125514,0.57886126,141.79,141.76,14.91848445]
["bitfinex","SOLUSD",1768306125724,0.57886126,141.79,141.75,7.71043901]
["bitfinex","SOLUSD",1768306125913,0.57886126,141.79,141.76,2.03848445]
["bitfinex","SOLUSD",1768306126114,0.57886126,141.79,141.76,9.74870388]
["bitfinex","SOLUSD",1768306126414,0.57886126,141.8,141.78,2.03848445]
["bitfinex","SOLUSD",1768306126823,0.57886126,141.8,141.77,2.69464375]
["bitfinex","SOLUSD",1768306127332,7.63027428,141.82,141.78,0.6561593]
["bitfinex","SOLUSD",1768306127519,7.05141302,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306127721,7.05141302,141.82,141.79,0.56232262]
["bitfinex","SOLUSD",1768306128331,9.76820744,141.83,141.79,0.56232262]
["bitfinex","SOLUSD",1768306128523,0.19189831,141.82,141.79,0.56232262]
["bitfinex","SOLUSD",1768306128729,2.23038276,141.82,141.79,0.56232262]
["bitfinex","SOLUSD",1768306129437,9.28160817,141.82,141.79,0.56232262]
["bitfinex","SOLUSD",1768306130423,9.28160817,141.82,141.79,0.50232262]
["bitfinex","SOLUSD",1768306130812,9.28160817,141.82,141.79,0.47615931]
["bitfinex","SOLUSD",1768306131207,7.24312372,141.82,141.79,0.47615931]
["bitfinex","SOLUSD",1768306131428,9.868281,141.83,141.79,0.47615931]
["bitfinex","SOLUSD",1768306132017,2.03848445,141.82,141.79,0.47615931]
["bitfinex","SOLUSD",1768306133917,2.03848445,141.82,141.8,0.6561593]
["bitfinex","SOLUSD",1768306134527,9.868281,141.83,141.8,0.6561593]
["bitfinex","SOLUSD",1768306135639,9.868281,141.83,141.81,0.7]
["bitfinex","SOLUSD",1768306135836,9.868281,141.83,141.81,0.58]
["bitfinex","SOLUSD",1768306136138,9.868281,141.83,141.81,0.54646798]
["bitfinex","SOLUSD",1768306136818,9.868281,141.83,141.8,0.6561593]
["bitfinex","SOLUSD",1768306138825,2.81734571,141.83,141.8,0.6561593]
["bitfinex","SOLUSD",1768306139239,2.21668444,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306140264,2.03848445,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306140461,9.0896919,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306141746,7.05120745,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306142459,2.31668444,141.83,141.79,0.6561593]
["bitfinex","SOLUSD",1768306142634,7.05119165,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306143134,9.76353074,141.82,141.79,0.6561593]
["bitfinex","SOLUSD",1768306143325,0.18315654,141.81,141.78,7.70925941]
["bitfinex","SOLUSD",1768306143531,0.18315654,141.81,141.78,0.6561593]
["bitfinex","SOLUSD",1768306144247,9.76853736,141.82,141.78,0.6561593]
["bitfinex","SOLUSD",1768306144554,9.76853736,141.82,141.78,7.70931933]
["bitfinex","SOLUSD",1768306144851,9.76853736,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306146059,2.03848445,141.81,141.79,0.695782]
["bitfinex","SOLUSD",1768306146360,2.71734571,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306146965,9.76864549,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306147954,9.76864549,141.82,141.8,6.6]
["bitfinex","SOLUSD",1768306148340,9.76864549,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306149660,7.73016104,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306149956,9.76864549,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306150259,7.73016104,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306152259,9.76864549,141.82,141.79,0.695782]
["bitfinex","SOLUSD",1768306152963,9.76864549,141.82,141.8,0.6]
["bitfinex","SOLUSD",1768306155394,8.24549897,141.83,141.81,0.70141247]
["bitfinex","SOLUSD",1768306155863,8.24549897,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306157065,6.20701452,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306157269,8.24549897,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306157969,8.32549896,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306159374,2.03848445,141.82,141.8,1.30141247]
["bitfinex","SOLUSD",1768306161475,6.28701451,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306161676,2.03848445,141.82,141.8,1.30141247]
["bitfinex","SOLUSD",1768306162752,9.08975068,141.82,141.8,1.30141247]
["bitfinex","SOLUSD",1768306163886,2.03848445,141.82,141.8,1.30141247]
["bitfinex","SOLUSD",1768306165779,9.16938742,141.83,141.8,1.30141247]
["bitfinex","SOLUSD",1768306166558,9.08938743,141.83,141.81,0.70141247]
["bitfinex","SOLUSD",1768306167668,7.05090298,141.83,141.81,0.70141247]
["bitfinex","SOLUSD",1768306170187,7.15036526,141.84,141.81,0.70141247]
["bitfinex","SOLUSD",1768306170403,9.18884971,141.84,141.81,0.70141247]
["bitfinex","SOLUSD",1768306171264,9.2688497,141.84,141.81,0.70141247]
["bitfinex","SOLUSD",1768306171890,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306173962,0.1,141.84,141.83,0.70141247]
["bitfinex","SOLUSD",1768306174382,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306174794,2.13848445,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306176293,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306178397,2.13848445,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306181395,3.28336735,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306187683,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306188200,3.28336735,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306189100,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306189283,3.28336735,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306191501,0.1,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306196590,10.33356507,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306198522,3.18336735,141.83,141.82,0.70141247]
["bitfinex","SOLUSD",1768306198918,10.33356507,141.84,141.82,0.70141247]
["bitfinex","SOLUSD",1768306200323,10.41356506,141.84,141.81,13.55600139]
["bitfinex","SOLUSD",1768306202401,3.18336735,141.83,141.81,13.55600139]
["bitfinex","SOLUSD",1768306202727,10.33356507,141.84,141.81,13.55600139]
["bitfinex","SOLUSD",1768306203594,7.15019772,141.84,141.82,0.67600139]
["bitfinex","SOLUSD",1768306204121,7.23019771,141.84,141.81,13.55600139]
["bitfinex","SOLUSD",1768306204718,0.17999999,141.84,141.81,20.60764234]
["bitfinex","SOLUSD",1768306205222,0.1,141.84,141.82,0.7207494]
["bitfinex","SOLUSD",1768306206690,0.17999999,141.84,141.81,12.88]
["bitfinex","SOLUSD",1768306206891,3.26336734,141.83,141.81,12.88]
["bitfinex","SOLUSD",1768306207203,3.18336735,141.83,141.81,0.7207494]
["bitfinex","SOLUSD",1768306207414,10.41356866,141.84,141.81,0.7207494]
["bitfinex","SOLUSD",1768306207616,3.18336735,141.83,141.81,0.7207494]
["bitfinex","SOLUSD",1768306208819,3.26336734,141.82,141.8,0.6]
["bitfinex","SOLUSD",1768306209023,3.18336735,141.81,141.8,0.6]
["bitfinex","SOLUSD",1768306209317,3.26336734,141.81,141.76,0.7207494]
["bitfinex","SOLUSD",1768306209510,3.18336735,141.8,141.77,0.7207494]
["bitfinex","SOLUSD",1768306211324,7.13187137,141.81,141.77,0.7207494]
["bitfinex","SOLUSD",1768306211511,0.07999999,141.81,141.77,7.77399286]
["bitfinex","SOLUSD",1768306211822,3.26336734,141.81,141.78,0.7207494]
["bitfinex","SOLUSD",1768306212022,3.18336735,141.8,141.78,0.7207494]
["bitfinex","SOLUSD",1768306212223,3.12336736,141.8,141.78,0.7207494]
["bitfinex","SOLUSD",1768306212426,3.12336736,141.8,141.78,0.69074941]
["bitfinex","SOLUSD",1768306213327,3.09336737,141.8,141.78,0.69074941]
["bitfinex","SOLUSD",1768306215205,3.18336735,141.81,141.78,0.69074941]
["bitfinex","SOLUSD",1768306215904,10.23429039,141.83,141.79,0.71317963]
["bitfinex","SOLUSD",1768306216832,10.23429039,141.83,141.8,0.71317963]
["bitfinex","SOLUSD",1768306217221,10.33375707,141.84,141.8,0.71317963]
["bitfinex","SOLUSD",1768306219205,0.1,141.84,141.81,0.71317963]
["bitfinex","SOLUSD",1768306221511,0.1,141.84,141.81,7.76482114]
["bitfinex","SOLUSD",1768306222430,0.1,141.84,141.82,0.71317963]
["bitfinex","SOLUSD",1768306222611,3.28336735,141.84,141.82,0.71317963]
["bitfinex","SOLUSD",1768306222810,0.1,141.84,141.83,0.71317963]
["bitfinex","SOLUSD",1768306224318,0.1,141.84,141.82,0.71317963]
["bitfinex","SOLUSD",1768306228215,0.1,141.84,141.83,0.71317963]
["bitfinex","SOLUSD",1768306229224,0.1,141.84,141.82,0.71317963]
["bitfinex","SOLUSD",1768306230478,0.1,141.84,141.83,5.2]
["bitfinex","SOLUSD",1768306235642,10.33270653,141.86,141.84,0.65446283]
["bitfinex","SOLUSD",1768306235848,10.33270653,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306235849,11.0264292,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306236057,7.84306185,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306236257,11.0264292,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306237159,7.84306185,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306237368,11.0264292,141.86,141.83,5.2]
["bitfinex","SOLUSD",1768306237538,0.26803273,141.85,141.83,5.2]
["bitfinex","SOLUSD",1768306239874,0.1,141.86,141.84,0.65446283]
["bitfinex","SOLUSD",1768306243084,0.1,141.86,141.85,0.65446283]
["bitfinex","SOLUSD",1768306249276,0.1,141.86,141.84,7.05012558]
["bitfinex","SOLUSD",1768306249471,0.1,141.86,141.84,7.70458841]
["bitfinex","SOLUSD",1768306249676,0.1,141.86,141.85,0.65446283]
["bitfinex","SOLUSD",1768306255069,0.1,141.86,141.83,9.08727716]
["bitfinex","SOLUSD",1768306255278,0.1,141.86,141.84,0.65446283]
["bitfinex","SOLUSD",1768306256363,0.1,141.86,141.85,5.2]
["bitfinex","SOLUSD",1768306261658,7.83866921,141.86,141.83,13.51446283]
["bitfinex","SOLUSD",1768306262785,0.78946577,141.86,141.83,13.51446283]
["bitfinex","SOLUSD",1768306264458,0.78946577,141.86,141.84,0.65446283]
["bitfinex","SOLUSD",1768306264658,0.1,141.86,141.84,0.65446283]
["bitfinex","SOLUSD",1768306272573,0.7533083,141.86,141.83,21.94735103]
["bitfinex","SOLUSD",1768306272774,0.7533083,141.86,141.83,22.60371993]
["bitfinex","SOLUSD",1768306272993,0.1,141.86,141.84,0.6563689]
["bitfinex","SOLUSD",1768306273488,0.40455543,141.86,141.83,21.94735103]
["bitfinex","SOLUSD",1768306273974,0.40455543,141.86,141.83,22.60371993]
["bitfinex","SOLUSD",1768306275292,0.40455543,141.86,141.83,9.74371993]
["bitfinex","SOLUSD",1768306275591,0.40455543,141.86,141.83,20.56696303]
["bitfinex","SOLUSD",1768306278492,0.1,141.86,141.84,1.29437951]
["bitfinex","SOLUSD",1768306281493,9.75178795,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306282491,9.4804407,141.88,141.85,0.69437951]
["bitfinex","SOLUSD",1768306282792,7.4436838,141.88,141.85,0.69437951]
["bitfinex","SOLUSD",1768306283014,2.69925103,141.87,141.85,0.69437951]
["bitfinex","SOLUSD",1768306283799,9.74806683,141.87,141.85,0.69437951]
["bitfinex","SOLUSD",1768306284703,9.74806683,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306285504,7.71130993,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306286598,0.29894899,141.86,141.84,1.29437951]
["bitfinex","SOLUSD",1768306286778,0.29894899,141.86,141.84,0.6]
["bitfinex","SOLUSD",1768306292610,7.0488158,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306292811,7.34409262,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306294514,0.29527682,141.87,141.84,1.29437951]
["bitfinex","SOLUSD",1768306295492,0.29527682,141.87,141.84,8.34452718]
["bitfinex","SOLUSD",1768306295899,7.85352055,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306296209,0.80508319,141.88,141.85,7.75123274]
["bitfinex","SOLUSD",1768306296610,2.84184009,141.88,141.85,7.75123274]
["bitfinex","SOLUSD",1768306296808,9.89007672,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306299390,0.25678582,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306300213,2.29354272,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306300921,0.25678582,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306301104,2.29354272,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306302818,0.25678582,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306304415,3.4388831,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306304614,10.48759551,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306305015,7.30549823,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306307924,0.25678582,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306308323,7.30551223,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306313934,0.25678582,141.87,141.84,1.30160359]
["bitfinex","SOLUSD",1768306314631,7.85351061,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306314825,11.03560789,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306315429,0.80508319,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306315930,3.98718047,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306317716,0.25678582,141.87,141.85,0.70160359]
["bitfinex","SOLUSD",1768306319534,0.25678582,141.87,141.84,8.3517578]
["bitfinex","SOLUSD",1768306323736,0.25678582,141.87,141.85,0.70160359]
["bitfinex","SOLUSD",1768306324828,11.03948605,141.88,141.85,0.70160359]
["bitfinex","SOLUSD",1768306330451,0.25280635,141.87,141.85,0.70160359]
["bitfinex","SOLUSD",1768306330745,0.25280635,141.87,141.84,11.52967337]
["bitfinex","SOLUSD",1768306334454,0.1,141.88,141.86,0.69742188]
["bitfinex","SOLUSD",1768306334625,0.1,141.88,141.87,13.55742188]
["bitfinex","SOLUSD",1768306334956,0.36175113,141.88,141.87,12.86]
["bitfinex","SOLUSD",1768306335149,0.69568456,141.87,141.85,12.86]
["bitfinex","SOLUSD",1768306335344,10.33034308,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768306335935,7.1482458,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768306336123,7.1482458,141.88,141.85,13.56712818]
["bitfinex","SOLUSD",1768306337346,7.31702405,141.88,141.85,13.56712818]
["bitfinex","SOLUSD",1768306339249,0.26877825,141.88,141.85,13.56712818]
["bitfinex","SOLUSD",1768306340349,0.26877825,141.88,141.86,0.7]
["bitfinex","SOLUSD",1768306342431,0.1,141.88,141.86,1.40712818]
["bitfinex","SOLUSD",1768306343080,0.1,141.88,141.86,8.45618592]
["bitfinex","SOLUSD",1768306343229,0.1,141.88,141.87,0.70712818]
["bitfinex","SOLUSD",1768306348545,0.1,141.88,141.86,8.45628575]
["bitfinex","SOLUSD",1768306350538,0.1,141.88,141.86,21.31628575]
["bitfinex","SOLUSD",1768306354864,0.1,141.88,141.87,0.67881614]
["bitfinex","SOLUSD",1768306356068,0.26877825,141.9,141.87,7.727425]
["bitfinex","SOLUSD",1768306356853,10.49838487,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306357967,10.49838487,141.9,141.86,21.28775494]
["bitfinex","SOLUSD",1768306358470,10.49838487,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306360272,7.31628759,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306364170,10.49838487,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306365369,9.35213503,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306371482,0.06808046,141.87,141.83,0.67881614]
["bitfinex","SOLUSD",1768306371671,4.07169488,141.88,141.8,0.67881614]
["bitfinex","SOLUSD",1768306371672,2.1039279,141.85,141.8,0.67881614]
["bitfinex","SOLUSD",1768306371983,2.1039279,141.83,141.8,0.67881614]
["bitfinex","SOLUSD",1768306372286,2.03584744,141.81,141.78,13.53881614]
["bitfinex","SOLUSD",1768306372680,2.03584744,141.81,141.78,20.59198103]
["bitfinex","SOLUSD",1768306372858,2.03584744,141.81,141.79,0.67881614]
["bitfinex","SOLUSD",1768306373059,2.1039279,141.82,141.79,0.67881614]
["bitfinex","SOLUSD",1768306373261,2.03584744,141.82,141.79,0.67881614]
["bitfinex","SOLUSD",1768306374079,2.1039279,141.84,141.8,0.67881614]
["bitfinex","SOLUSD",1768306374862,9.15416343,141.84,141.8,0.67881614]
["bitfinex","SOLUSD",1768306375087,7.11831599,141.84,141.8,0.67881614]
["bitfinex","SOLUSD",1768306375291,2.03584744,141.83,141.81,0.67881614]
["bitfinex","SOLUSD",1768306376786,2.1039279,141.84,141.81,0.67881614]
["bitfinex","SOLUSD",1768306380685,7.11800593,141.85,141.81,0.67881614]
["bitfinex","SOLUSD",1768306380987,9.15334837,141.86,141.82,0.67881614]
["bitfinex","SOLUSD",1768306381776,7.11750093,141.86,141.82,0.67881614]
["bitfinex","SOLUSD",1768306381969,7.04870656,141.87,141.84,0.67881614]
["bitfinex","SOLUSD",1768306382178,2.1039279,141.89,141.85,0.67881614]
["bitfinex","SOLUSD",1768306382383,2.1039279,141.89,141.86,0.67881614]
["bitfinex","SOLUSD",1768306382384,0.06808046,141.89,141.86,0.67881614]
["bitfinex","SOLUSD",1768306382970,0.06808046,141.89,141.86,2.71466358]
["bitfinex","SOLUSD",1768306383171,0.16808046,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306384390,2.2039279,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306384592,9.25124628,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306384767,0.1,141.9,141.87,0.67881614]
["bitfinex","SOLUSD",1768306386286,0.1,141.9,141.88,0.70827956]
["bitfinex","SOLUSD",1768306388796,9.18321783,141.9,141.88,0.70827956]
["bitfinex","SOLUSD",1768306389101,0.06808046,141.88,141.83,0.70827956]
["bitfinex","SOLUSD",1768306389277,2.03584744,141.84,141.8,19.91189572]
["bitfinex","SOLUSD",1768306389472,2.03584744,141.83,141.81,0.70827956]
["bitfinex","SOLUSD",1768306389792,2.03584744,141.82,141.8,0.70827956]
["bitfinex","SOLUSD",1768306391201,2.03584744,141.83,141.8,0.70827956]
["bitfinex","SOLUSD",1768306393905,2.03584744,141.82,141.8,0.70827956]
["bitfinex","SOLUSD",1768306398498,2.03584744,141.82,141.79,0.71781598]
["bitfinex","SOLUSD",1768306399505,9.08716532,141.82,141.79,0.71781598]
["bitfinex","SOLUSD",1768306400696,2.03584744,141.81,141.79,0.71781598]
["bitfinex","SOLUSD",1768306401285,2.03584744,141.81,141.78,19.91298115]
["bitfinex","SOLUSD",1768306401286,2.03584744,141.8,141.78,13.57781598]
["bitfinex","SOLUSD",1768306401485,1.97584746,141.8,141.78,13.57781598]
["bitfinex","SOLUSD",1768306402297,2.03584744,141.8,141.78,13.57781598]
["bitfinex","SOLUSD",1768306409402,2.03584744,141.8,141.78,20.63096569]
["bitfinex","SOLUSD",1768306411510,2.03584744,141.8,141.78,13.57781598]
["bitfinex","SOLUSD",1768306411714,2.03584744,141.79,141.78,13.57781598]
["bitfinex","SOLUSD",1768306412301,2.03584744,141.79,141.78,0.71781598]
["bitfinex","SOLUSD",1768306412504,2.03584744,141.8,141.78,0.71781598]
["bitfinex","SOLUSD",1768306415818,2.1039279,141.8,141.77,0.66670609]
["bitfinex","SOLUSD",1768306416021,2.03584744,141.8,141.77,0.66670609]
["bitfinex","SOLUSD",1768306416820,30.48797912,141.82,141.71,0.2]
["bitfinex","SOLUSD",1768306417005,30.48797912,141.82,141.63,2.45584744]
["bitfinex","SOLUSD",1768306417006,4.07169488,141.72,141.66,1e-08]
["bitfinex","SOLUSD",1768306417324,6.6801107,141.79,141.62,0.66670609]
["bitfinex","SOLUSD",1768306417325,2.03584744,141.67,141.62,0.66670609]
["bitfinex","SOLUSD",1768306417614,2.03584744,141.64,141.62,0.66670609]
["bitfinex","SOLUSD",1768306419116,2.03584744,141.63,141.57,9.09917562]
["bitfinex","SOLUSD",1768306419310,2.03584744,141.62,141.57,7.06332818]
["bitfinex","SOLUSD",1768306419926,9.09718573,141.62,141.57,7.06332818]
["bitfinex","SOLUSD",1768306421235,9.09718573,141.62,141.58,0.66670609]
["bitfinex","SOLUSD",1768306425327,10.25503714,141.62,141.58,0.66670609]
["bitfinex","SOLUSD",1768306426427,3.19369885,141.62,141.59,0.66670609]
["bitfinex","SOLUSD",1768306426626,3.19369885,141.62,141.6,12.88]
["bitfinex","SOLUSD",1768306426830,3.19369885,141.62,141.6,13.54670609]
["bitfinex","SOLUSD",1768306428318,7.06083058,141.63,141.61,0.66670609]
["bitfinex","SOLUSD",1768306428522,3.19369885,141.64,141.61,0.66670609]
["bitfinex","SOLUSD",1768306429130,3.19369885,141.63,141.61,0.66670609]
["bitfinex","SOLUSD",1768306430737,3.19369885,141.62,141.61,0.66670609]
["bitfinex","SOLUSD",1768306431640,3.19369885,141.63,141.61,0.66670609]
["bitfinex","SOLUSD",1768306432143,10.25434984,141.63,141.62,12.88]
["bitfinex","SOLUSD",1768306432447,10.25399971,141.64,141.61,0.66670609]
["bitfinex","SOLUSD",1768306432614,10.25399971,141.64,141.62,12.88]
["bitfinex","SOLUSD",1768306432817,10.25399971,141.64,141.61,0.66670609]
["bitfinex","SOLUSD",1768306433119,10.25399971,141.64,141.62,12.88]
["bitfinex","SOLUSD",1768306434142,7.06030086,141.64,141.62,12.88]
["bitfinex","SOLUSD",1768306437346,7.72132988,141.64,141.61,0.66670609]
["bitfinex","SOLUSD",1768306437529,0.10462029,141.63,141.62,12.88]
["bitfinex","SOLUSD",1768306437934,6.3873977,141.63,141.55,0.2]
["bitfinex","SOLUSD",1768306438136,0.67132637,141.59,141.53,17.06793639]
["bitfinex","SOLUSD",1768306438343,0.67132637,141.59,141.53,13.4097188]
["bitfinex","SOLUSD",1768306438550,3.85930195,141.57,141.53,13.4097188]
["bitfinex","SOLUSD",1768306438738,3.85930195,141.57,141.53,0.5297188]
["bitfinex","SOLUSD",1768306439052,3.85930195,141.57,141.54,12.88]
["bitfinex","SOLUSD",1768306439222,0.67132637,141.58,141.54,12.88]
["bitfinex","SOLUSD",1768306439534,3.29269885,141.56,141.54,12.88]
["bitfinex","SOLUSD",1768306439850,3.29269885,141.56,141.53,0.5297188]
["bitfinex","SOLUSD",1768306440450,3.85930195,141.55,141.52,15.76475975]
["bitfinex","SOLUSD",1768306440831,25.39407835,141.57,141.52,16.43146584]
["bitfinex","SOLUSD",1768306441031,0.099,141.56,141.52,23.49758035]
["bitfinex","SOLUSD",1768306441241,3.29269885,141.56,141.53,0.66670609]
["bitfinex","SOLUSD",1768306441945,3.19369885,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306442449,10.35637724,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306445669,7.16266202,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306446041,10.35636087,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306446445,7.1627186,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306446775,10.35641745,141.57,141.54,0.66670609]
["bitfinex","SOLUSD",1768306447159,37.60282716,141.57,141.47,3.85959372]
["bitfinex","SOLUSD",1768306447341,3.19369885,141.53,141.47,3.85959372]
["bitfinex","SOLUSD",1768306447542,3.19369885,141.52,141.47,0.2]
["bitfinex","SOLUSD",1768306447770,3.85400692,141.52,141.47,0.2]
["bitfinex","SOLUSD",1768306447970,0.66030807,141.51,141.47,0.2]
["bitfinex","SOLUSD",1768306448838,0.66030807,141.53,141.48,3.19369885]
["bitfinex","SOLUSD",1768306449052,0.66030807,141.53,141.49,12.88]
["bitfinex","SOLUSD",1768306449347,0.66030807,141.53,141.49,13.54516545]
["bitfinex","SOLUSD",1768306449940,3.85400692,141.53,141.49,13.54516545]
["bitfinex","SOLUSD",1768306451372,3.85400692,141.53,141.5,0.66516545]
["bitfinex","SOLUSD",1768306453080,10.91970436,141.53,141.5,0.66516545]
["bitfinex","SOLUSD",1768306456779,3.19369885,141.52,141.51,12.9]
["bitfinex","SOLUSD",1768306458952,10.25983837,141.52,141.5,0.66516545]
["bitfinex","SOLUSD",1768306459157,10.25983837,141.52,141.51,12.9]
["bitfinex","SOLUSD",1768306461267,10.94699833,141.52,141.49,0.69132109]
["bitfinex","SOLUSD",1768306461581,10.94699833,141.52,141.48,7.06807627]
["bitfinex","SOLUSD",1768306461582,3.19369885,141.51,141.48,13.59132109]
["bitfinex","SOLUSD",1768306462084,3.19369885,141.51,141.48,0.69132109]
["bitfinex","SOLUSD",1768306462266,3.19369885,141.49,141.47,0.89132109]
["bitfinex","SOLUSD",1768306462474,3.13369887,141.49,141.47,0.89132109]
["bitfinex","SOLUSD",1768306462688,3.19369885,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768306462867,3.77597721,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768306463068,3.19369885,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768306463288,10.26142828,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768306465263,10.26183568,141.48,141.47,0.2]
["bitfinex","SOLUSD",1768306465869,10.26183568,141.48,141.46,0.2]
["bitfinex","SOLUSD",1768306466368,3.19369885,141.48,141.46,0.2]
["bitfinex","SOLUSD",1768306466575,3.19369885,141.48,141.46,0.89132109]
["bitfinex","SOLUSD",1768306468696,3.29269885,141.49,141.46,0.89132109]
["bitfinex","SOLUSD",1768306469196,0.48227836,141.46,141.41,0.69132109]
["bitfinex","SOLUSD",1768306469406,3.19369885,141.45,141.42,13.59132109]
["bitfinex","SOLUSD",1768306469712,3.19369885,141.46,141.43,12.9]
["bitfinex","SOLUSD",1768306469879,3.19369885,141.46,141.43,13.59132109]
["bitfinex","SOLUSD",1768306470227,3.19369885,141.46,141.44,0.69132109]
["bitfinex","SOLUSD",1768306470565,3.19369885,141.47,141.44,0.69132109]
["bitfinex","SOLUSD",1768306471098,3.19369885,141.47,141.44,7.7610258]
["bitfinex","SOLUSD",1768306471302,3.29269885,141.48,141.44,7.7610258]
["bitfinex","SOLUSD",1768306471474,3.19369885,141.47,141.44,7.7610258]
["bitfinex","SOLUSD",1768306474791,0.48227836,141.51,141.46,0.65624425]
["bitfinex","SOLUSD",1768306475090,3.19369885,141.49,141.47,13.55624425]
["bitfinex","SOLUSD",1768306475292,3.19369885,141.49,141.48,0.65624425]
["bitfinex","SOLUSD",1768306475499,3.19369885,141.5,141.48,0.65624425]
["bitfinex","SOLUSD",1768306476676,3.19369885,141.51,141.49,0.65624425]
["bitfinex","SOLUSD",1768306476876,3.19369885,141.51,141.5,12.9]
["bitfinex","SOLUSD",1768306477073,3.19369885,141.51,141.49,13.55624425]
["bitfinex","SOLUSD",1768306479404,7.54869246,141.52,141.49,13.55624425]
["bitfinex","SOLUSD",1768306479719,3.19369885,141.51,141.49,13.55624425]
["bitfinex","SOLUSD",1768306481607,10.26039241,141.51,141.5,12.9]
["bitfinex","SOLUSD",1768306482005,10.26039241,141.51,141.49,0.65624425]
["bitfinex","SOLUSD",1768306483612,3.19369885,141.5,141.49,0.65624425]
["bitfinex","SOLUSD",1768306484130,10.26039241,141.51,141.49,0.65624425]
["bitfinex","SOLUSD",1768306485429,7.06669356,141.51,141.49,0.65624425]
["bitfinex","SOLUSD",1768306485739,9.59570514,141.52,141.49,0.65624425]
["bitfinex","SOLUSD",1768306485909,0.099,141.51,141.48,13.55624425]
["bitfinex","SOLUSD",1768306486643,6.6801107,141.47,141.38,0.65624425]
["bitfinex","SOLUSD",1768306486936,6.6801107,141.47,141.37,3.6623034]
["bitfinex","SOLUSD",1768306486937,2.04708282,141.4,141.37,0.65624425]
["bitfinex","SOLUSD",1768306488018,2.04708282,141.4,141.38,12.9]
["bitfinex","SOLUSD",1768306488229,2.04708282,141.4,141.37,20.62958529]
["bitfinex","SOLUSD",1768306488432,2.04708282,141.4,141.37,7.72958529]
["bitfinex","SOLUSD",1768306488839,2.04708282,141.4,141.37,20.62958529]
["bitfinex","SOLUSD",1768306489043,2.14608282,141.4,141.35,12.9]
["bitfinex","SOLUSD",1768306489338,2.04708282,141.38,141.35,12.9]
["bitfinex","SOLUSD",1768306489723,0.65624425,141.42,141.35,12.9]
["bitfinex","SOLUSD",1768306489932,2.70332707,141.42,141.35,12.9]
["bitfinex","SOLUSD",1768306490132,2.04708282,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1768306490340,2.69775462,141.4,141.36,37.65947933]
["bitfinex","SOLUSD",1768306490520,2.04708282,141.38,141.35,7.07455838]
["bitfinex","SOLUSD",1768306490931,2.04708282,141.38,141.34,0.65624425]
["bitfinex","SOLUSD",1768306491239,2.04708282,141.39,141.34,0.65624425]
["bitfinex","SOLUSD",1768306491619,2.04708282,141.39,141.35,7.0745828]
["bitfinex","SOLUSD",1768306491818,2.04708282,141.39,141.36,0.65624425]
["bitfinex","SOLUSD",1768306492234,2.04708282,141.38,141.36,0.65624425]
["bitfinex","SOLUSD",1768306492745,9.77002327,141.4,141.36,0.65624425]
["bitfinex","SOLUSD",1768306493318,0.10451672,141.39,141.36,0.65624425]
["bitfinex","SOLUSD",1768306494315,0.099,141.43,141.38,2.70332707]
["bitfinex","SOLUSD",1768306494534,0.099,141.43,141.39,0.65624425]
["bitfinex","SOLUSD",1768306495743,0.099,141.43,141.39,2.70332707]
["bitfinex","SOLUSD",1768306497845,0.099,141.43,141.39,0.65624425]
["bitfinex","SOLUSD",1768306498015,0.099,141.43,141.39,2.70332707]
["bitfinex","SOLUSD",1768306500342,12.9,141.42,141.32,0.65624425]
["bitfinex","SOLUSD",1768306500647,60.08340991,141.47,141.37,0.65624425]
["bitfinex","SOLUSD",1768306500844,60.08340991,141.47,141.42,2.04708282]
["bitfinex","SOLUSD",1768306500845,24.74022761,141.47,141.42,2.04708282]
["bitfinex","SOLUSD",1768306501223,26.78731043,141.47,141.41,2.70332707]
["bitfinex","SOLUSD",1768306501734,2.04708282,141.43,141.37,12.9]
["bitfinex","SOLUSD",1768306501932,2.04708282,141.42,141.37,12.9]
["bitfinex","SOLUSD",1768306502243,2.04708282,141.4,141.33,19.73549232]
["bitfinex","SOLUSD",1768306502443,2.04708282,141.4,141.34,12.9]
["bitfinex","SOLUSD",1768306502641,2.04708282,141.4,141.33,19.73549232]
["bitfinex","SOLUSD",1768306503350,2.04708282,141.4,141.34,12.9]
["bitfinex","SOLUSD",1768306503551,9.11940417,141.4,141.34,19.9750987]
["bitfinex","SOLUSD",1768306503849,9.11940417,141.4,141.35,0.65624425]
["bitfinex","SOLUSD",1768306504927,9.11940417,141.4,141.36,0.68152689]
["bitfinex","SOLUSD",1768306506054,7.0718236,141.41,141.37,0.68152689]
["bitfinex","SOLUSD",1768306506349,7.0718236,141.41,141.36,7.07395017]
["bitfinex","SOLUSD",1768306506350,2.04708282,141.4,141.38,13.58152689]
["bitfinex","SOLUSD",1768306507353,9.11921948,141.4,141.38,13.58152689]
["bitfinex","SOLUSD",1768306508067,2.04708282,141.39,141.38,13.58152689]
["bitfinex","SOLUSD",1768306508253,9.11921948,141.4,141.38,13.58152689]
["bitfinex","SOLUSD",1768306508439,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306509655,0.68515846,141.43,141.39,13.58152689]
["bitfinex","SOLUSD",1768306509945,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306510843,7.07163486,141.42,141.39,13.58152689]
["bitfinex","SOLUSD",1768306511168,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306511849,2.04708282,141.4,141.39,0.68152689]
["bitfinex","SOLUSD",1768306512050,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306512878,7.07163486,141.42,141.39,13.58152689]
["bitfinex","SOLUSD",1768306513075,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306514269,2.04708282,141.4,141.39,0.68152689]
["bitfinex","SOLUSD",1768306514569,2.04708282,141.4,141.39,13.58152689]
["bitfinex","SOLUSD",1768306516045,7.75649299,141.42,141.39,13.58152689]
["bitfinex","SOLUSD",1768306516247,2.04708282,141.41,141.39,13.58152689]
["bitfinex","SOLUSD",1768306516541,2.04708282,141.41,141.39,0.68152689]
["bitfinex","SOLUSD",1768306516741,2.04708282,141.41,141.4,12.9]
["bitfinex","SOLUSD",1768306517068,2.04708282,141.41,141.39,0.68152689]
["bitfinex","SOLUSD",1768306518173,2.04708282,141.4,141.39,0.68152689]
["bitfinex","SOLUSD",1768306519172,0.59708282,141.4,141.38,12.9]
["bitfinex","SOLUSD",1768306519670,0.59708282,141.4,141.38,12.96875575]
["bitfinex","SOLUSD",1768306520174,9.118786,141.41,141.38,12.96875575]
["bitfinex","SOLUSD",1768306520543,2.04708282,141.4,141.38,12.96875575]
["bitfinex","SOLUSD",1768306521684,9.118786,141.41,141.38,12.96875575]
["bitfinex","SOLUSD",1768306522482,2.04708282,141.41,141.38,12.96875575]
["bitfinex","SOLUSD",1768306522789,9.11843982,141.42,141.39,0.06875575]
["bitfinex","SOLUSD",1768306522959,7.071357,141.42,141.39,0.06875575]
["bitfinex","SOLUSD",1768306523367,9.11843982,141.42,141.39,0.06875575]
["bitfinex","SOLUSD",1768306524085,2.04708282,141.45,141.39,0.06875575]
["bitfinex","SOLUSD",1768306524276,2.73959959,141.46,141.4,0.06875575]
["bitfinex","SOLUSD",1768306524473,2.73959959,141.46,141.42,0.06875575]
["bitfinex","SOLUSD",1768306525274,2.04708282,141.46,141.42,0.06875575]
["bitfinex","SOLUSD",1768306525479,2.73959959,141.47,141.42,0.06875575]
["bitfinex","SOLUSD",1768306526082,0.69251677,141.47,141.42,0.06875575]
["bitfinex","SOLUSD",1768306526285,2.73959959,141.47,141.42,0.06875575]
["bitfinex","SOLUSD",1768306526466,2.73959959,141.47,141.43,0.06875575]
["bitfinex","SOLUSD",1768306526668,2.73959959,141.47,141.44,12.96875575]
["bitfinex","SOLUSD",1768306526881,2.04708282,141.47,141.44,12.96875575]
["bitfinex","SOLUSD",1768306528490,0.69251677,141.49,141.45,0.06875575]
["bitfinex","SOLUSD",1768306528688,2.04708282,141.48,141.45,0.00875575]
["bitfinex","SOLUSD",1768306528869,2.73959959,141.49,141.45,0.00875575]
["bitfinex","SOLUSD",1768306529074,2.73959959,141.5,141.45,0.00875575]
["bitfinex","SOLUSD",1768306530595,2.04708282,141.5,141.45,0.00875575]
["bitfinex","SOLUSD",1768306530776,2.73959959,141.51,141.45,2.04708282]
["bitfinex","SOLUSD",1768306532187,2.73959959,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1768306532485,2.04708282,141.5,141.47,12.9]
["bitfinex","SOLUSD",1768306533275,2.04708282,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1768306533976,0.69251677,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768306534177,2.04708282,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1768306535704,2.69972493,141.5,141.45,24.74270397]
["bitfinex","SOLUSD",1768306535891,2.69972493,141.5,141.46,12.9]
["bitfinex","SOLUSD",1768306536800,2.69972493,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1768306537603,0.65264211,141.5,141.48,12.9]
["bitfinex","SOLUSD",1768306538004,2.69972493,141.5,141.48,12.9]
["bitfinex","SOLUSD",1768306538886,0.65264211,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306539201,2.69972493,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306540004,0.65264211,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306540310,2.69972493,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306540503,0.65264211,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306540703,2.69972493,141.5,141.48,19.96771419]
["bitfinex","SOLUSD",1768306542089,2.69972493,141.5,141.47,12.9]
["bitfinex","SOLUSD",1768306543393,2.04708282,141.49,141.47,12.9]
["bitfinex","SOLUSD",1768306544410,0.65264211,141.5,141.47,19.96819601]
["bitfinex","SOLUSD",1768306544613,2.69972493,141.5,141.47,19.96819601]
["bitfinex","SOLUSD",1768306547115,0.65264211,141.49,141.47,7.06819601]
["bitfinex","SOLUSD",1768306547315,3.85148515,141.49,141.48,12.9]
["bitfinex","SOLUSD",1768306547814,0.65264211,141.49,141.48,12.9]
["bitfinex","SOLUSD",1768306548619,3.19884304,141.51,141.48,12.9]
["bitfinex","SOLUSD",1768306550625,0.65264211,141.5,141.48,12.9]
["bitfinex","SOLUSD",1768306551324,0.65264211,141.5,141.48,19.96793765]
["bitfinex","SOLUSD",1768306552636,0.23360042,141.49,141.48,10.79499828]
["bitfinex","SOLUSD",1768306552915,0.23360042,141.49,141.47,19.9683947]
["bitfinex","SOLUSD",1768306553119,3.33244346,141.5,141.47,19.9683947]
["bitfinex","SOLUSD",1768306553339,0.13360042,141.5,141.47,20.62821791]
["bitfinex","SOLUSD",1768306553999,3.33244346,141.51,141.48,7.72784564]
["bitfinex","SOLUSD",1768306558422,0.13360042,141.51,141.48,7.72784564]
["bitfinex","SOLUSD",1768306558622,3.33244346,141.51,141.48,7.72784564]
["bitfinex","SOLUSD",1768306559916,3.19884304,141.52,141.48,7.72784564]
["bitfinex","SOLUSD",1768306560114,3.33244346,141.52,141.49,0.65982321]
["bitfinex","SOLUSD",1768306560314,7.19949146,141.53,141.49,0.65982321]
["bitfinex","SOLUSD",1768306560514,3.19884304,141.52,141.49,0.65982321]
["bitfinex","SOLUSD",1768306560719,7.19949146,141.53,141.49,0.65982321]
["bitfinex","SOLUSD",1768306560919,3.19884304,141.52,141.49,0.65982321]
["bitfinex","SOLUSD",1768306561401,3.33244346,141.53,141.49,0.65982321]
["bitfinex","SOLUSD",1768306562004,3.33244346,141.53,141.5,19.9671378]
["bitfinex","SOLUSD",1768306563330,3.33244346,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1768306564412,3.33244346,141.53,141.5,7.72696101]
["bitfinex","SOLUSD",1768306564727,10.49708838,141.55,141.51,0.65982321]
["bitfinex","SOLUSD",1768306566138,10.49708838,141.55,141.51,7.72644664]
["bitfinex","SOLUSD",1768306567512,0.1,141.55,141.52,13.60793227]
["bitfinex","SOLUSD",1768306567727,0.1,141.55,141.53,0.70793227]
["bitfinex","SOLUSD",1768306569029,3.29884304,141.55,141.53,0.70793227]
["bitfinex","SOLUSD",1768306569236,0.1,141.55,141.53,0.70793227]
["bitfinex","SOLUSD",1768306569552,0.1,141.55,141.53,7.77317369]
["bitfinex","SOLUSD",1768306571039,0.1,141.55,141.54,0.70793227]
["bitfinex","SOLUSD",1768306571614,0.1,141.56,141.54,7.77307286]
["bitfinex","SOLUSD",1768306571829,1e-08,141.56,141.55,13.60793227]
["bitfinex","SOLUSD",1768306573245,1e-08,141.56,141.55,20.67257373]
["bitfinex","SOLUSD",1768306575860,1e-08,141.56,141.55,7.77257373]
["bitfinex","SOLUSD",1768306576063,1e-08,141.56,141.55,20.67257373]
["bitfinex","SOLUSD",1768306577467,1e-08,141.56,141.55,7.77257373]
["bitfinex","SOLUSD",1768306577637,1e-08,141.56,141.55,20.67257373]
["bitfinex","SOLUSD",1768306577834,1e-08,141.56,141.55,7.77257373]
["bitfinex","SOLUSD",1768306578072,1e-08,141.56,141.55,20.67257373]
["bitfinex","SOLUSD",1768306578962,1e-08,141.56,141.55,19.96464146]
["bitfinex","SOLUSD",1768306579938,1e-08,141.56,141.55,20.63815974]
["bitfinex","SOLUSD",1768306583266,1e-08,141.56,141.55,23.83700278]
["bitfinex","SOLUSD",1768306583439,1e-08,141.56,141.55,20.63815974]
["bitfinex","SOLUSD",1768306586244,1e-08,141.56,141.55,23.83700278]
["bitfinex","SOLUSD",1768306586647,0.13360042,141.59,141.55,23.83700278]
["bitfinex","SOLUSD",1768306588462,0.13360042,141.6,141.56,0.67351828]
["bitfinex","SOLUSD",1768306588663,7.06065099,141.63,141.57,3.87236132]
["bitfinex","SOLUSD",1768306588664,0.099,141.61,141.57,3.87236132]
["bitfinex","SOLUSD",1768306589172,0.099,141.61,141.58,13.57351828]
["bitfinex","SOLUSD",1768306589473,7.16032202,141.64,141.58,12.9]
["bitfinex","SOLUSD",1768306589474,3.33209745,141.6,141.58,12.9]
["bitfinex","SOLUSD",1768306590170,0.13325441,141.6,141.58,12.9]
["bitfinex","SOLUSD",1768306590780,0.13325441,141.6,141.57,7.73690542]
["bitfinex","SOLUSD",1768306590967,0.13325441,141.6,141.57,20.63690542]
["bitfinex","SOLUSD",1768306591465,0.099,141.62,141.59,0.67351828]
["bitfinex","SOLUSD",1768306591672,3.33244346,141.63,141.59,0.67351828]
["bitfinex","SOLUSD",1768306591865,0.13360042,141.63,141.59,0.67351828]
["bitfinex","SOLUSD",1768306592267,0.099,141.62,141.59,0.67351828]
["bitfinex","SOLUSD",1768306592458,0.099,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1768306592776,0.13360042,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1768306592955,0.13360042,141.63,141.6,7.73566517]
["bitfinex","SOLUSD",1768306593466,0.13360042,141.63,141.6,20.63566517]
["bitfinex","SOLUSD",1768306593675,0.1,141.64,141.61,0.67351828]
["bitfinex","SOLUSD",1768306593845,3.29884304,141.64,141.61,0.67351828]
["bitfinex","SOLUSD",1768306594675,3.29884304,141.64,141.62,0.71743299]
["bitfinex","SOLUSD",1768306595456,0.1,141.64,141.62,0.71743299]
["bitfinex","SOLUSD",1768306597378,0.1,141.64,141.62,7.77857546]
["bitfinex","SOLUSD",1768306602775,0.04000001,141.64,141.62,7.77857546]
["bitfinex","SOLUSD",1768306603093,0.13934256,141.64,141.62,7.06114247]
["bitfinex","SOLUSD",1768306603262,0.04000001,141.64,141.63,0.71743299]
["bitfinex","SOLUSD",1768306603682,0.1,141.65,141.63,0.71743299]
["bitfinex","SOLUSD",1768306607567,0.1,141.65,141.64,0.71743299]
["bitfinex","SOLUSD",1768306608259,0.1,141.65,141.62,7.77842386]
["bitfinex","SOLUSD",1768306608463,2.24167423,141.65,141.62,0.71743299]
["bitfinex","SOLUSD",1768306608871,2.14267423,141.65,141.62,0.71743299]
["bitfinex","SOLUSD",1768306609495,0.1,141.65,141.63,0.71743299]
["bitfinex","SOLUSD",1768306609787,2.14267423,141.65,141.63,0.71743299]
["bitfinex","SOLUSD",1768306609988,2.14267423,141.65,141.62,0.71743299]
["bitfinex","SOLUSD",1768306610288,2.14267423,141.65,141.6,0.71743299]
["bitfinex","SOLUSD",1768306610289,2.14201678,141.63,141.6,0.71743299]
["bitfinex","SOLUSD",1768306610480,2.1423525,141.61,141.57,0.71743299]
["bitfinex","SOLUSD",1768306610680,2.17525715,141.6,141.56,7.78129578]
["bitfinex","SOLUSD",1768306611478,0.13258292,141.6,141.56,7.78129578]
["bitfinex","SOLUSD",1768306611786,0.13258292,141.6,141.56,9.82397001]
["bitfinex","SOLUSD",1768306613512,9.10444742,141.61,141.57,0.71743299]
["bitfinex","SOLUSD",1768306613513,2.17627465,141.61,141.57,0.71743299]
["bitfinex","SOLUSD",1768306614194,0.099,141.6,141.57,0.71743299]
["bitfinex","SOLUSD",1768306614492,0.099,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306614997,2.14167423,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306615375,0.099,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306617001,2.17627465,141.61,141.57,7.78105047]
["bitfinex","SOLUSD",1768306618301,2.04267423,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306618504,2.14167423,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306619390,0.099,141.6,141.57,7.78105047]
["bitfinex","SOLUSD",1768306620475,7.06065099,141.63,141.58,0.71743299]
["bitfinex","SOLUSD",1768306620700,2.14167423,141.63,141.59,0.71743299]
["bitfinex","SOLUSD",1768306620877,2.14167423,141.63,141.6,0.71743299]
["bitfinex","SOLUSD",1768306621078,2.03981769,141.63,141.6,0.71743299]
["bitfinex","SOLUSD",1768306622005,2.03981769,141.63,141.6,7.77953778]
["bitfinex","SOLUSD",1768306624480,2.04267423,141.64,141.61,0.71743299]
["bitfinex","SOLUSD",1768306624985,2.07727465,141.64,141.61,0.71743299]
["bitfinex","SOLUSD",1768306625704,9.13742825,141.64,141.61,0.71743299]
["bitfinex","SOLUSD",1768306626581,9.13742825,141.64,141.61,7.77902867]
["bitfinex","SOLUSD",1768306626582,2.07727465,141.64,141.61,7.77902867]
["bitfinex","SOLUSD",1768306626786,0.03460042,141.64,141.61,7.77902867]
["bitfinex","SOLUSD",1768306627004,2.07727465,141.64,141.61,7.77902867]
["bitfinex","SOLUSD",1768306632133,9.13758016,141.64,141.61,0.71743299]
["bitfinex","SOLUSD",1768306632802,2.07727465,141.64,141.61,0.71743299]
["bitfinex","SOLUSD",1768306634823,0.1,141.65,141.62,0.69769978]
["bitfinex","SOLUSD",1768306635027,0.1,141.65,141.63,2.74037401]
["bitfinex","SOLUSD",1768306636109,0.1,141.65,141.64,0.66481716]
["bitfinex","SOLUSD",1768306636310,0.1,141.65,141.64,7.66496965]
["bitfinex","SOLUSD",1768306636923,0.1,141.65,141.64,9.70764388]
["bitfinex","SOLUSD",1768306639914,0.09460043,141.7,141.66,0.66481716]
["bitfinex","SOLUSD",1768306640117,0.09460043,141.7,141.67,0.66481716]
["bitfinex","SOLUSD",1768306640424,7.15181066,141.7,141.66,2.70749139]
["bitfinex","SOLUSD",1768306641203,7.15181066,141.7,141.66,9.76645469]
["bitfinex","SOLUSD",1768306644439,0.09460043,141.7,141.67,0.66481716]
["bitfinex","SOLUSD",1768306645246,0.09460043,141.7,141.67,7.72337908]
["bitfinex","SOLUSD",1768306645832,0.09460043,141.7,141.67,9.76605331]
["bitfinex","SOLUSD",1768306647252,9.19954819,141.71,141.67,9.76605331]
["bitfinex","SOLUSD",1768306647253,7.15687396,141.71,141.68,0.66481716]
["bitfinex","SOLUSD",1768306647459,0.1,141.71,141.68,9.76562246]
["bitfinex","SOLUSD",1768306650862,0.1,141.71,141.69,2.70749139]
["bitfinex","SOLUSD",1768306651238,2.04267423,141.75,141.69,0.66481716]
["bitfinex","SOLUSD",1768306651454,2.04267423,141.73,141.7,0.66481716]
["bitfinex","SOLUSD",1768306651657,2.33727466,141.73,141.7,0.66481716]
["bitfinex","SOLUSD",1768306651864,2.04267423,141.73,141.7,0.66481716]
["bitfinex","SOLUSD",1768306652165,2.33727466,141.75,141.72,0.66481716]
["bitfinex","SOLUSD",1768306652853,9.39147641,141.76,141.72,9.76362469]
["bitfinex","SOLUSD",1768306653043,2.33727466,141.77,141.73,2.70749139]
["bitfinex","SOLUSD",1768306653244,2.33727466,141.77,141.73,0.66481716]
["bitfinex","SOLUSD",1768306653452,0.29460043,141.77,141.73,2.70749139]
["bitfinex","SOLUSD",1768306653662,2.33727466,141.77,141.73,2.70749139]
["bitfinex","SOLUSD",1768306654248,9.39104327,141.77,141.73,0.66481716]
["bitfinex","SOLUSD",1768306654961,7.34836904,141.77,141.74,2.04267423]
["bitfinex","SOLUSD",1768306655439,2.33727466,141.78,141.74,2.74221183]
["bitfinex","SOLUSD",1768306655644,9.39080486,141.78,141.74,2.74221183]
["bitfinex","SOLUSD",1768306657571,9.39080486,141.78,141.74,0.6995376]
["bitfinex","SOLUSD",1768306657749,9.39080486,141.78,141.74,2.74221183]
["bitfinex","SOLUSD",1768306657955,0.29264442,141.76,141.74,2.04267423]
["bitfinex","SOLUSD",1768306661283,32.65487591,141.79,141.74,2.74221183]
["bitfinex","SOLUSD",1768306661284,7.34778141,141.78,141.74,2.74221183]
["bitfinex","SOLUSD",1768306664098,9.39045564,141.78,141.74,2.74221183]
["bitfinex","SOLUSD",1768306667495,0.10093644,141.75,141.72,0.6995376]
["bitfinex","SOLUSD",1768306667791,2.14361067,141.75,141.71,0.6995376]
["bitfinex","SOLUSD",1768306668008,2.14550857,141.73,141.69,2.74221183]
["bitfinex","SOLUSD",1768306668501,9.20148668,141.73,141.69,2.74221183]
["bitfinex","SOLUSD",1768306668882,9.20148668,141.73,141.69,9.79985006]
["bitfinex","SOLUSD",1768306669068,7.15881245,141.73,141.7,2.04267423]
["bitfinex","SOLUSD",1768306669272,7.15881245,141.73,141.7,3.18845533]
["bitfinex","SOLUSD",1768306670405,0.29460043,141.74,141.71,3.88799293]
["bitfinex","SOLUSD",1768306671076,0.29264442,141.74,141.72,3.18845533]
["bitfinex","SOLUSD",1768306671275,0.29264442,141.74,141.73,3.08649932]
["bitfinex","SOLUSD",1768306671478,0.29264442,141.74,141.72,3.18845533]
["bitfinex","SOLUSD",1768306671796,0.29264442,141.74,141.71,3.18845533]
["bitfinex","SOLUSD",1768306674195,0.19264442,141.73,141.7,3.18845533]
["bitfinex","SOLUSD",1768306674696,10.34264139,141.74,141.7,3.88799293]
["bitfinex","SOLUSD",1768306674904,7.15418606,141.74,141.71,3.18845533]
["bitfinex","SOLUSD",1768306675100,0.099,141.74,141.71,3.88799293]
["bitfinex","SOLUSD",1768306675281,7.15391615,141.75,141.72,3.18845533]
["bitfinex","SOLUSD",1768306676101,7.15391615,141.75,141.71,3.88799293]
["bitfinex","SOLUSD",1768306677219,10.34237148,141.75,141.71,3.88799293]
["bitfinex","SOLUSD",1768306677407,0.19170797,141.74,141.7,3.88799293]
["bitfinex","SOLUSD",1768306678309,0.19170797,141.74,141.7,10.94507808]
["bitfinex","SOLUSD",1768306679302,7.24699132,141.74,141.7,7.75662275]
["bitfinex","SOLUSD",1768306679501,7.24699132,141.74,141.71,3.18845533]
["bitfinex","SOLUSD",1768306680190,7.24699132,141.74,141.7,0.6995376]
["bitfinex","SOLUSD",1768306680397,0.19079016,141.72,141.69,0.6995376]
["bitfinex","SOLUSD",1768306681414,0.19079016,141.72,141.69,3.88799293]
["bitfinex","SOLUSD",1768306681611,0.19079016,141.72,141.69,10.94554405]
["bitfinex","SOLUSD",1768306682617,7.24863859,141.73,141.69,10.94554405]
["bitfinex","SOLUSD",1768306682999,7.24863859,141.73,141.69,7.75708872]
["bitfinex","SOLUSD",1768306683312,7.24863859,141.73,141.69,10.94554405]
["bitfinex","SOLUSD",1768306685917,7.24863859,141.73,141.7,3.18845533]
["bitfinex","SOLUSD",1768306686915,7.24863859,141.73,141.69,0.6995376]
["bitfinex","SOLUSD",1768306687104,7.24863859,141.73,141.7,3.18845533]
["bitfinex","SOLUSD",1768306688635,7.24863859,141.73,141.69,3.88799293]
["bitfinex","SOLUSD",1768306688928,10.43709392,141.73,141.69,3.88799293]
["bitfinex","SOLUSD",1768306689219,7.24863859,141.73,141.69,3.88799293]
["bitfinex","SOLUSD",1768306690635,7.24863859,141.73,141.7,3.18845533]
["bitfinex","SOLUSD",1768306692407,7.24863859,141.73,141.7,3.88244663]
["bitfinex","SOLUSD",1768306692823,20.82416029,141.76,141.72,3.88244663]
["bitfinex","SOLUSD",1768306693034,30.70834938,141.76,141.72,3.88244663]
["bitfinex","SOLUSD",1768306694033,7.05491802,141.75,141.73,0.6939913]
["bitfinex","SOLUSD",1768306694236,7.05491802,141.75,141.73,3.88244663]
["bitfinex","SOLUSD",1768306695829,7.24691319,141.76,141.73,3.88244663]
["bitfinex","SOLUSD",1768306698026,7.05426877,141.76,141.73,3.88244663]
["bitfinex","SOLUSD",1768306698226,121.25879774,141.77,141.75,0.69581025]
["bitfinex","SOLUSD",1768306698437,7.05379774,141.77,141.75,0.69581025]
["bitfinex","SOLUSD",1768306698646,20.03239022,141.78,141.75,3.88426558]
["bitfinex","SOLUSD",1768306698823,0.1,141.79,141.76,0.69581025]
["bitfinex","SOLUSD",1768306699026,0.1,141.79,141.77,3.88426558]
["bitfinex","SOLUSD",1768306699939,0.1,141.79,141.78,0.69581025]
["bitfinex","SOLUSD",1768306700136,0.1,141.79,141.78,3.85779368]
["bitfinex","SOLUSD",1768306700336,0.1,141.79,141.78,0.66933835]
["bitfinex","SOLUSD",1768306700949,0.1,141.79,141.77,3.18845533]
["bitfinex","SOLUSD",1768306702857,0.1,141.79,141.77,3.88426558]
["bitfinex","SOLUSD",1768306703033,0.1,141.79,141.78,3.18845533]
["bitfinex","SOLUSD",1768306703849,0.1,141.79,141.77,0.69581025]
["bitfinex","SOLUSD",1768306704160,0.1,141.79,141.77,3.88426558]
["bitfinex","SOLUSD",1768306705657,0.1,141.79,141.78,0.69581025]
["bitfinex","SOLUSD",1768306705845,0.1,141.8,141.78,3.88426558]
["bitfinex","SOLUSD",1768306706038,0.1,141.8,141.78,3.18845533]
["bitfinex","SOLUSD",1768306706237,0.1,141.8,141.77,3.88426558]
["bitfinex","SOLUSD",1768306707636,0.1,141.8,141.78,0.69581025]
["bitfinex","SOLUSD",1768306709554,0.1,141.8,141.79,0.69581025]
["bitfinex","SOLUSD",1768306709747,7.47003954,141.83,141.8,0.69581025]
["bitfinex","SOLUSD",1768306710336,7.47003954,141.83,141.8,3.88426558]
["bitfinex","SOLUSD",1768306710658,0.1,141.84,141.82,3.88426558]
["bitfinex","SOLUSD",1768306710859,0.1,141.84,141.82,0.69581025]
["bitfinex","SOLUSD",1768306711036,3.18845533,141.83,141.8,0.69581025]
["bitfinex","SOLUSD",1768306711237,3.18845533,141.82,141.8,0.69581025]
["bitfinex","SOLUSD",1768306711437,3.18845533,141.81,141.79,0.69581025]
["bitfinex","SOLUSD",1768306712052,3.18845533,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306712846,10.2399047,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306713058,7.05144937,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306713262,10.2399047,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306714676,7.05144937,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306714970,10.2399047,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306717648,10.3389047,141.82,141.79,0.69581025]
["bitfinex","SOLUSD",1768306717841,3.18845533,141.81,141.77,3.18845533]
["bitfinex","SOLUSD",1768306718047,3.18845533,141.81,141.78,0.68319404]
["bitfinex","SOLUSD",1768306719577,10.3389047,141.82,141.78,0.68319404]
["bitfinex","SOLUSD",1768306719876,10.3389047,141.82,141.79,0.68319404]
["bitfinex","SOLUSD",1768306720663,3.29062448,141.8,141.77,0.68319404]
["bitfinex","SOLUSD",1768306721170,10.34329218,141.8,141.77,0.68319404]
["bitfinex","SOLUSD",1768306721359,3.18845533,141.78,141.75,0.68319404]
["bitfinex","SOLUSD",1768306721560,0.41277769,141.79,141.75,0.68319404]
["bitfinex","SOLUSD",1768306721561,3.60123302,141.79,141.75,0.68319404]
["bitfinex","SOLUSD",1768306721998,3.18845533,141.79,141.75,0.68319404]
["bitfinex","SOLUSD",1768306722158,3.18845533,141.78,141.75,0.68319404]
["bitfinex","SOLUSD",1768306722484,3.18845533,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306726173,10.24131039,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306727800,3.18845533,141.77,141.74,0.68319404]
["bitfinex","SOLUSD",1768306727961,3.12845535,141.77,141.75,0.68319404]
["bitfinex","SOLUSD",1768306728165,3.09845536,141.77,141.75,0.68319404]
["bitfinex","SOLUSD",1768306728602,13.29591515,141.78,141.75,0.68319404]
["bitfinex","SOLUSD",1768306728885,16.48437048,141.78,141.75,0.68319404]
["bitfinex","SOLUSD",1768306729264,16.48437048,141.78,141.74,0.68319404]
["bitfinex","SOLUSD",1768306729466,13.29591515,141.78,141.75,3.87164937]
["bitfinex","SOLUSD",1768306729871,20.34909803,141.78,141.75,3.87164937]
["bitfinex","SOLUSD",1768306731292,20.34909803,141.78,141.75,2.7221986]
["bitfinex","SOLUSD",1768306732391,12.82000002,141.78,141.76,0.68319404]
["bitfinex","SOLUSD",1768306732584,7.47200303,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306734076,9.51100759,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306734293,9.09189127,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306734986,2.03900456,141.78,141.76,0.68319404]
["bitfinex","SOLUSD",1768306735183,2.14117371,141.78,141.74,0.68319404]
["bitfinex","SOLUSD",1768306735687,14.91900456,141.78,141.75,0.68319404]
["bitfinex","SOLUSD",1768306735886,7.05288671,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306738977,9.09189127,141.79,141.76,0.68319404]
["bitfinex","SOLUSD",1768306741192,108.37643086,141.82,141.78,2.7221986]
["bitfinex","SOLUSD",1768306741393,12.98,141.84,141.81,0.68319404]
["bitfinex","SOLUSD",1768306741979,15.43491971,141.84,141.81,0.68319404]
["bitfinex","SOLUSD",1768306742209,2.03900456,141.83,141.8,0.68319404]
["bitfinex","SOLUSD",1768306742380,9.08994076,141.83,141.8,0.68319404]
["bitfinex","SOLUSD",1768306743000,7.0509362,141.83,141.8,0.68319404]
["bitfinex","SOLUSD",1768306744585,7.15310535,141.83,141.8,0.68319404]
["bitfinex","SOLUSD",1768306744812,2.03900456,141.82,141.79,0.67050085]
["bitfinex","SOLUSD",1768306744991,26.81884614,141.83,141.79,0.67050085]
["bitfinex","SOLUSD",1768306745905,26.81884614,141.83,141.79,2.70950541]
["bitfinex","SOLUSD",1768306746494,26.81884614,141.83,141.8,0.67050085]
["bitfinex","SOLUSD",1768306746707,7.15310535,141.83,141.8,0.67050085]
["bitfinex","SOLUSD",1768306746911,7.0509362,141.83,141.8,0.67050085]
["bitfinex","SOLUSD",1768306747210,20.03042187,141.84,141.81,0.67050085]
["bitfinex","SOLUSD",1768306750308,12.98,141.84,141.82,0.67050085]
["bitfinex","SOLUSD",1768306751211,20.03019961,141.84,141.82,0.67050085]
["bitfinex","SOLUSD",1768306752211,0.1,141.84,141.82,0.67050085]
["bitfinex","SOLUSD",1768306752416,7.04991929,141.85,141.81,9.09064516]
["bitfinex","SOLUSD",1768306752616,7.04991929,141.85,141.82,0.67050085]
["bitfinex","SOLUSD",1768306753722,0.1,141.86,141.85,0.67050085]
["bitfinex","SOLUSD",1768306754015,0.1,141.86,141.82,7.05099603]
["bitfinex","SOLUSD",1768306754218,0.1,141.86,141.84,2.03900456]
["bitfinex","SOLUSD",1768306755899,0.1,141.86,141.84,2.75966707]
["bitfinex","SOLUSD",1768306756592,0.1,141.86,141.85,0.72066251]
["bitfinex","SOLUSD",1768306757398,0.1,141.88,141.86,0.72066251]
["bitfinex","SOLUSD",1768306757604,0.1,141.88,141.86,2.03900456]
["bitfinex","SOLUSD",1768306757803,0.1,141.88,141.86,1.29988824]
["bitfinex","SOLUSD",1768306758922,0.1,141.88,141.86,2.03900456]
["bitfinex","SOLUSD",1768306760319,0.1,141.9,141.88,0.72066251]
["bitfinex","SOLUSD",1768306760817,7.14751011,141.9,141.86,2.03900456]
["bitfinex","SOLUSD",1768306761207,0.1,141.9,141.88,2.75966707]
["bitfinex","SOLUSD",1768306762115,0.1,141.92,141.9,0.72066251]
["bitfinex","SOLUSD",1768306762320,0.1,141.92,141.91,2.03900456]
["bitfinex","SOLUSD",1768306762522,0.1,141.92,141.9,2.03900456]
["bitfinex","SOLUSD",1768306762818,0.1,141.93,141.91,0.72066251]
["bitfinex","SOLUSD",1768306763021,7.14582887,141.93,141.91,0.72066251]
["bitfinex","SOLUSD",1768306763226,9.18483343,141.93,141.88,2.03900456]
["bitfinex","SOLUSD",1768306764726,9.18483343,141.93,141.87,7.04849278]
["bitfinex","SOLUSD",1768306764934,9.18483343,141.93,141.88,2.03900456]
["bitfinex","SOLUSD",1768306765312,7.14582887,141.93,141.9,0.72066251]
["bitfinex","SOLUSD",1768306765628,0.70803465,141.92,141.89,2.03900456]
["bitfinex","SOLUSD",1768306766035,0.70803465,141.91,141.88,2.03900456]
["bitfinex","SOLUSD",1768306767531,0.70803465,141.91,141.88,9.08715974]
["bitfinex","SOLUSD",1768306768037,0.70803465,141.91,141.88,2.03900456]
["bitfinex","SOLUSD",1768306769218,0.70803465,141.91,141.88,9.08718939]
["bitfinex","SOLUSD",1768306769429,7.75438401,141.92,141.89,0.72066251]
["bitfinex","SOLUSD",1768306769928,7.75438401,141.92,141.88,7.04818483]
["bitfinex","SOLUSD",1768306770134,0.70803465,141.91,141.87,9.80821423]
["bitfinex","SOLUSD",1768306770432,0.70803465,141.9,141.86,2.03900456]
["bitfinex","SOLUSD",1768306771530,0.70803465,141.89,141.85,0.72066251]
["bitfinex","SOLUSD",1768306771719,0.70803465,141.88,141.83,9.81006936]
["bitfinex","SOLUSD",1768306772029,0.70803465,141.87,141.83,9.81006936]
["bitfinex","SOLUSD",1768306772236,0.70803465,141.85,141.82,0.72066251]
["bitfinex","SOLUSD",1768306772424,0.61803468,141.85,141.82,0.72066251]
["bitfinex","SOLUSD",1768306772630,0.61803468,141.85,141.82,7.77184601]
["bitfinex","SOLUSD",1768306772931,0.61803468,141.85,141.82,7.74184602]
["bitfinex","SOLUSD",1768306773832,2.74703921,141.86,141.82,7.0511835]
["bitfinex","SOLUSD",1768306774330,2.03900456,141.85,141.8,9.09092101]
["bitfinex","SOLUSD",1768306774734,2.03900456,141.85,141.81,0.66177405]
["bitfinex","SOLUSD",1768306775332,7.75766397,141.86,141.81,7.05166137]
["bitfinex","SOLUSD",1768306775526,9.79666853,141.86,141.82,0.66177405]
["bitfinex","SOLUSD",1768306776540,9.79666853,141.86,141.81,0.66177405]
["bitfinex","SOLUSD",1768306776541,2.03900456,141.84,141.81,0.66177405]
["bitfinex","SOLUSD",1768306776839,2.03900456,141.82,141.79,0.66177405]
["bitfinex","SOLUSD",1768306779114,9.80645485,141.83,141.79,0.66177405]
["bitfinex","SOLUSD",1768306779946,2.75546628,141.83,141.8,0.66177405]
["bitfinex","SOLUSD",1768306780134,22.66585719,141.84,141.8,0.66177405]
["bitfinex","SOLUSD",1768306780745,12.86,141.83,141.8,0.66177405]
["bitfinex","SOLUSD",1768306781825,12.86,141.83,141.81,0.66177405]
["bitfinex","SOLUSD",1768306782037,14.89900456,141.83,141.8,0.66177405]
["bitfinex","SOLUSD",1768306783540,21.949757,141.83,141.8,0.66177405]
["bitfinex","SOLUSD",1768306785846,21.91975701,141.83,141.8,0.66177405]
["bitfinex","SOLUSD",1768306786148,21.88975702,141.83,141.8,0.63177406]
["bitfinex","SOLUSD",1768306788551,12.86,141.83,141.81,0.66177405]
["bitfinex","SOLUSD",1768306792553,12.80000002,141.83,141.81,0.66177405]
["bitfinex","SOLUSD",1768306792761,12.80000002,141.83,141.81,0.63177406]
["bitfinex","SOLUSD",1768306794074,3.90027659,141.84,141.81,0.63177406]
["bitfinex","SOLUSD",1768306794273,16.76027659,141.84,141.81,0.63177406]
["bitfinex","SOLUSD",1768306796153,23.81050035,141.84,141.81,0.63177406]
["bitfinex","SOLUSD",1768306796651,3.18381487,141.83,141.81,0.63177406]
["bitfinex","SOLUSD",1768306798175,20.62668548,141.84,141.81,0.63177406]
["bitfinex","SOLUSD",1768306798378,3.18381487,141.83,141.81,0.63177406]
["bitfinex","SOLUSD",1768306799379,3.15381488,141.83,141.81,0.63177406]
["bitfinex","SOLUSD",1768306799676,3.18381487,141.83,141.81,0.63177406]
["bitfinex","SOLUSD",1768306799859,3.18381487,141.83,141.81,0.60177407]
["bitfinex","SOLUSD",1768306800178,20.62668548,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306800477,16.76027659,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306800850,23.81053264,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306801051,19.91025605,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306801275,23.09407092,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306801848,3.18381487,141.83,141.81,0.60177407]
["bitfinex","SOLUSD",1768306804090,10.23451864,141.83,141.81,0.60177407]
["bitfinex","SOLUSD",1768306805287,20.62683363,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306805454,23.8106485,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306808887,19.91037191,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306811397,23.09418678,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306812291,23.77549038,141.84,141.81,0.60177407]
["bitfinex","SOLUSD",1768306816175,0.69589961,141.83,141.8,7.74736927]
["bitfinex","SOLUSD",1768306816385,3.87971448,141.83,141.8,7.74736927]
["bitfinex","SOLUSD",1768306816891,19.91037191,141.84,141.81,0.69523346]
["bitfinex","SOLUSD",1768306817198,23.09418678,141.84,141.81,0.69523346]
["bitfinex","SOLUSD",1768306817502,10.23418678,141.84,141.81,0.69523346]
["bitfinex","SOLUSD",1768306818185,12.86,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306818388,16.73971448,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306819587,23.789695,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306820888,7.04998052,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306822175,102.02089961,141.87,141.84,0.69523346]
["bitfinex","SOLUSD",1768306822375,114.88089961,141.87,141.84,0.69523346]
["bitfinex","SOLUSD",1768306823077,125.11380033,141.87,141.84,0.69523346]
["bitfinex","SOLUSD",1768306823277,0.69589961,141.86,141.83,0.69523346]
["bitfinex","SOLUSD",1768306823496,3.87971448,141.86,141.83,0.69523346]
["bitfinex","SOLUSD",1768306824296,7.04970038,141.85,141.83,0.69523346]
["bitfinex","SOLUSD",1768306824690,7.74559999,141.85,141.81,10.93067586]
["bitfinex","SOLUSD",1768306824890,7.74559999,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306829421,10.92941486,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306831903,10.89941487,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306832097,9.86941489,141.85,141.82,0.69523346]
["bitfinex","SOLUSD",1768306832296,9.86941489,141.85,141.82,0.66523347]
["bitfinex","SOLUSD",1768306832816,0.69589961,141.85,141.82,0.66523347]
["bitfinex","SOLUSD",1768306833008,10.23325548,141.86,141.82,10.23497715]
["bitfinex","SOLUSD",1768306833009,7.74534022,141.86,141.82,10.23497715]
["bitfinex","SOLUSD",1768306833403,0.69589961,141.85,141.82,3.18381487]
["bitfinex","SOLUSD",1768306833714,0.69589961,141.85,141.81,10.23526998]
["bitfinex","SOLUSD",1768306834220,0.69589961,141.85,141.81,10.93050344]
["bitfinex","SOLUSD",1768306834998,0.69589961,141.85,141.82,0.66888282]
["bitfinex","SOLUSD",1768306835708,0.69589961,141.85,141.81,10.23526998]
["bitfinex","SOLUSD",1768306837219,0.67406519,141.84,141.81,10.23526998]
["bitfinex","SOLUSD",1768306837402,7.04974051,141.85,141.81,10.23526998]
["bitfinex","SOLUSD",1768306837605,10.23355538,141.85,141.81,7.05145511]
["bitfinex","SOLUSD",1768306838323,10.23301831,141.86,141.81,7.05145511]
["bitfinex","SOLUSD",1768306839421,0.35395678,141.84,141.81,7.05145511]
["bitfinex","SOLUSD",1768306840123,0.35395678,141.84,141.81,10.23526998]
["bitfinex","SOLUSD",1768306840425,0.35395678,141.84,141.8,7.05196394]
["bitfinex","SOLUSD",1768306840627,3.18381487,141.84,141.8,7.05196394]
["bitfinex","SOLUSD",1768306840816,0.099,141.82,141.78,7.05305504]
["bitfinex","SOLUSD",1768306841119,3.28281487,141.82,141.78,0.66888282]
["bitfinex","SOLUSD",1768306841429,3.18381487,141.8,141.78,0.66888282]
["bitfinex","SOLUSD",1768306841725,23.34804439,141.81,141.78,0.63888283]
["bitfinex","SOLUSD",1768306842129,23.34804439,141.81,141.76,10.23778386]
["bitfinex","SOLUSD",1768306843216,23.09563718,141.81,141.77,3.18381487]
["bitfinex","SOLUSD",1768306843621,23.09563718,141.81,141.78,0.66888282]
["bitfinex","SOLUSD",1768306845824,12.86,141.81,141.79,0.66888282]
["bitfinex","SOLUSD",1768306846137,12.86,141.82,141.8,0.66888282]
["bitfinex","SOLUSD",1768306847630,19.91122972,141.82,141.8,0.66888282]
["bitfinex","SOLUSD",1768306848614,7.05069449,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306848812,19.91069449,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306849513,20.00969449,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306851631,19.91069449,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306853835,21.94849856,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306854839,9.08849856,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306855037,19.91069449,141.83,141.8,0.66888282]
["bitfinex","SOLUSD",1768306857626,12.86,141.83,141.81,2.70668689]
["bitfinex","SOLUSD",1768306857938,12.86,141.83,141.82,0.66888282]
["bitfinex","SOLUSD",1768306858813,7.05030187,141.84,141.82,0.66888282]
["bitfinex","SOLUSD",1768306860434,19.90982071,141.85,141.82,0.66888282]
["bitfinex","SOLUSD",1768306860635,19.90982071,141.85,141.83,0.66888282]
["bitfinex","SOLUSD",1768306861120,7.04982071,141.85,141.83,0.66888282]
["bitfinex","SOLUSD",1768306861814,6.32482071,141.85,141.83,0.66888282]
["bitfinex","SOLUSD",1768306862214,32.52156272,141.86,141.84,0.66888282]
["bitfinex","SOLUSD",1768306862215,19.90944658,141.86,141.84,0.66888282]
["bitfinex","SOLUSD",1768306862826,12.86,141.86,141.84,0.66888282]
["bitfinex","SOLUSD",1768306863126,108.80446877,141.87,141.84,0.66888282]
["bitfinex","SOLUSD",1768306864024,0.67406519,141.89,141.85,0.66888282]
["bitfinex","SOLUSD",1768306864240,7.04844219,141.88,141.86,0.66888282]
["bitfinex","SOLUSD",1768306864442,7.04781886,141.89,141.87,0.66888282]
["bitfinex","SOLUSD",1768306865932,101.325,141.92,141.89,0.67508123]
["bitfinex","SOLUSD",1768306866241,0.53491442,141.92,141.88,2.03780407]
["bitfinex","SOLUSD",1768306866443,7.58135684,141.92,141.88,2.03780407]
["bitfinex","SOLUSD",1768306867947,7.58135684,141.92,141.88,9.08587761]
["bitfinex","SOLUSD",1768306868150,7.58135684,141.92,141.88,9.76095884]
["bitfinex","SOLUSD",1768306869842,7.58135684,141.92,141.88,7.72315477]
["bitfinex","SOLUSD",1768306870048,7.58135684,141.92,141.88,9.76095884]
["bitfinex","SOLUSD",1768306871155,7.58135684,141.92,141.89,2.03780407]
["bitfinex","SOLUSD",1768306871351,7.04644242,141.92,141.9,0.67508123]
["bitfinex","SOLUSD",1768306871537,7.04644242,141.92,141.9,0.61508123]
["bitfinex","SOLUSD",1768306871742,7.04644242,141.92,141.9,0.58162965]
["bitfinex","SOLUSD",1768306874457,7.73508159,141.92,141.89,0.67508123]
["bitfinex","SOLUSD",1768306879939,0.62743148,141.91,141.88,9.08595688]
["bitfinex","SOLUSD",1768306880246,0.62743148,141.91,141.88,9.80620252]
["bitfinex","SOLUSD",1768306881065,0.62743148,141.91,141.89,2.03780407]
["bitfinex","SOLUSD",1768306885060,0.80567732,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306885252,0.80567732,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306887259,0.80567732,141.93,141.9,9.80523687]
["bitfinex","SOLUSD",1768306887564,0.80567732,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306888277,0.80567732,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306889269,7.85152421,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306890564,7.85152421,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306890767,7.85152421,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306893674,7.85152421,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306897086,7.85152421,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306897251,7.85152421,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306902670,7.85152421,141.93,141.9,0.72024564]
["bitfinex","SOLUSD",1768306902847,7.85152421,141.93,141.9,2.75804971]
["bitfinex","SOLUSD",1768306904366,7.85152421,141.93,141.86,0.69256662]
["bitfinex","SOLUSD",1768306904367,0.63329408,141.9,141.86,0.69256662]
["bitfinex","SOLUSD",1768306904679,2.68657223,141.89,141.86,0.69256662]
["bitfinex","SOLUSD",1768306904881,2.03780407,141.89,141.85,7.74199563]
["bitfinex","SOLUSD",1768306905048,2.03780407,141.89,141.85,7.04942901]
["bitfinex","SOLUSD",1768306905451,2.03780407,141.89,141.85,7.74199563]
["bitfinex","SOLUSD",1768306905951,12.96,141.93,141.89,0.69256662]
["bitfinex","SOLUSD",1768306906163,12.96,141.93,141.89,2.73037069]
["bitfinex","SOLUSD",1768306906372,14.99780407,141.93,141.89,0.69256662]
["bitfinex","SOLUSD",1768306906573,0.68271736,141.92,141.89,0.69256662]
["bitfinex","SOLUSD",1768306907255,0.68271736,141.92,141.89,7.74021519]
["bitfinex","SOLUSD",1768306907855,0.68271736,141.92,141.89,9.77801926]
["bitfinex","SOLUSD",1768306911183,0.68271736,141.92,141.89,7.74021519]
["bitfinex","SOLUSD",1768306911483,0.68271736,141.92,141.89,9.77801926]
["bitfinex","SOLUSD",1768306912077,0.68271736,141.92,141.9,2.03780407]
["bitfinex","SOLUSD",1768306913453,0.68271736,141.92,141.9,3.17895324]
["bitfinex","SOLUSD",1768306914257,12.96,141.93,141.91,3.17895324]
["bitfinex","SOLUSD",1768306914258,0.66705325,141.93,141.91,3.17895324]
["bitfinex","SOLUSD",1768306914657,0.1,141.94,141.93,0.69256662]
["bitfinex","SOLUSD",1768306914977,4.8513485,141.94,141.93,0.69256662]
["bitfinex","SOLUSD",1768306915287,0.1,141.94,141.93,0.69256662]
["bitfinex","SOLUSD",1768306915474,108.46931896,141.96,141.94,0.69256662]
["bitfinex","SOLUSD",1768306915850,109.15203632,141.96,141.93,3.17895324]
["bitfinex","SOLUSD",1768306916153,109.15203632,141.96,141.93,3.87151986]
["bitfinex","SOLUSD",1768306916775,109.15203632,141.96,141.94,3.17895324]
["bitfinex","SOLUSD",1768306917588,109.15203632,141.96,141.93,3.87151986]
["bitfinex","SOLUSD",1768306918377,7.82703632,141.96,141.93,3.87151986]
["bitfinex","SOLUSD",1768306918586,7.82703632,141.96,141.94,3.17895324]
["bitfinex","SOLUSD",1768306918754,0.78271736,141.96,141.94,3.17895324]
["bitfinex","SOLUSD",1768306919360,0.1,141.96,141.95,3.17895324]
["bitfinex","SOLUSD",1768306920777,0.1,141.96,141.94,0.69256662]
["bitfinex","SOLUSD",1768306920982,0.1,141.96,141.94,3.87151986]
["bitfinex","SOLUSD",1768306921175,0.1,141.96,141.94,0.69256662]
["bitfinex","SOLUSD",1768306921484,0.1,141.96,141.94,3.87151986]
["bitfinex","SOLUSD",1768306921661,7.82708117,141.96,141.94,3.17895324]
["bitfinex","SOLUSD",1768306922176,0.78271736,141.96,141.94,3.17895324]
["bitfinex","SOLUSD",1768306922485,0.78271736,141.96,141.93,3.87151986]
["bitfinex","SOLUSD",1768306922671,0.68271736,141.95,141.92,10.22496168]
["bitfinex","SOLUSD",1768306922854,0.68271736,141.94,141.9,0.69256662]
["bitfinex","SOLUSD",1768306923178,0.68271736,141.93,141.9,0.69256662]
["bitfinex","SOLUSD",1768306924369,3.8616706,141.93,141.9,0.69256662]
["bitfinex","SOLUSD",1768306925487,10.90754265,141.93,141.9,0.69256662]
["bitfinex","SOLUSD",1768306925672,10.90754265,141.93,141.89,0.68338225]
["bitfinex","SOLUSD",1768306929894,7.75699092,141.94,141.91,0.68338225]
["bitfinex","SOLUSD",1768306930191,0.71164863,141.93,141.89,0.68338225]
["bitfinex","SOLUSD",1768306930376,0.71164863,141.93,141.89,3.86233549]
["bitfinex","SOLUSD",1768306930574,10.93594416,141.94,141.9,0.68338225]
["bitfinex","SOLUSD",1768306931590,23.79594416,141.94,141.9,0.68338225]
["bitfinex","SOLUSD",1768306932475,20.61699092,141.94,141.9,0.68338225]
["bitfinex","SOLUSD",1768306932798,10.93594416,141.94,141.9,0.68338225]
["bitfinex","SOLUSD",1768306932983,23.79594416,141.94,141.9,0.68338225]
["bitfinex","SOLUSD",1768306933989,10.22504021,141.93,141.9,0.68338225]
["bitfinex","SOLUSD",1768306934196,10.93668884,141.93,141.9,0.68338225]
["bitfinex","SOLUSD",1768306936199,23.79668884,141.93,141.9,0.68338225]
["bitfinex","SOLUSD",1768306936396,20.6177356,141.93,141.9,0.68338225]
["bitfinex","SOLUSD",1768306938307,0.65439765,141.92,141.89,10.93773718]
["bitfinex","SOLUSD",1768306938506,0.65439765,141.92,141.89,7.75878394]
["bitfinex","SOLUSD",1768306938681,7.70071837,141.92,141.89,0.71112199]
["bitfinex","SOLUSD",1768306939778,0.65439765,141.9,141.87,0.71112199]
["bitfinex","SOLUSD",1768306940196,0.65439765,141.91,141.88,0.71112199]
["bitfinex","SOLUSD",1768306940396,7.70150662,141.91,141.88,0.71112199]
["bitfinex","SOLUSD",1768306941709,0.65439765,141.9,141.87,0.71112199]
["bitfinex","SOLUSD",1768306942490,0.65439765,141.9,141.87,3.89007523]
["bitfinex","SOLUSD",1768306943386,7.70150662,141.91,141.87,10.93876109]
["bitfinex","SOLUSD",1768306944301,7.70150662,141.91,141.88,0.71112199]
["bitfinex","SOLUSD",1768306944503,10.87962747,141.92,141.89,0.71112199]
["bitfinex","SOLUSD",1768306945102,7.70018966,141.93,141.9,0.71112199]
["bitfinex","SOLUSD",1768306945303,13.51439765,141.93,141.9,3.89007523]
["bitfinex","SOLUSD",1768306945982,23.73910244,141.93,141.9,0.71112199]
["bitfinex","SOLUSD",1768306946387,0.65439765,141.92,141.88,7.75912277]
["bitfinex","SOLUSD",1768306946603,0.65439765,141.91,141.88,0.71112199]
["bitfinex","SOLUSD",1768306947216,0.65439765,141.91,141.88,7.75923144]
["bitfinex","SOLUSD",1768306947886,13.51439765,141.93,141.9,0.71112199]
["bitfinex","SOLUSD",1768306949522,12.86,141.93,141.9,0.71112199]
["bitfinex","SOLUSD",1768306949812,12.86,141.93,141.91,0.71112199]
["bitfinex","SOLUSD",1768306951719,108.36996702,141.95,141.91,0.71112199]
["bitfinex","SOLUSD",1768306951901,0.1,141.96,141.94,0.71112199]
["bitfinex","SOLUSD",1768306952104,0.1,141.96,141.94,3.79663714]
["bitfinex","SOLUSD",1768306952299,0.1,141.96,141.94,0.6176839]
["bitfinex","SOLUSD",1768306953619,0.1,141.96,141.94,3.79663714]
["bitfinex","SOLUSD",1768306954521,0.1,141.96,141.94,0.6176839]
["bitfinex","SOLUSD",1768306958019,0.1,141.98,141.96,0.71103964]
["bitfinex","SOLUSD",1768306958219,0.1,142.0,141.97,3.17895324]
["bitfinex","SOLUSD",1768306958404,0.81607353,142.0,141.97,3.17895324]
["bitfinex","SOLUSD",1768306958721,0.1,142.01,141.99,3.88999288]
["bitfinex","SOLUSD",1768306959020,0.1,142.01,142.0,3.17895324]
["bitfinex","SOLUSD",1768306959423,0.1,142.01,142.0,3.88999288]
["bitfinex","SOLUSD",1768306959722,0.1,142.03,142.01,3.17895324]
["bitfinex","SOLUSD",1768306959910,0.1,142.03,141.99,0.71103964]
["bitfinex","SOLUSD",1768306960113,0.1,142.03,142.01,3.17895324]
["bitfinex","SOLUSD",1768306960602,0.81607353,142.03,142.01,3.17895324]
["bitfinex","SOLUSD",1768306961514,0.1,142.03,142.01,3.88999288]
["bitfinex","SOLUSD",1768306962218,0.1,142.03,142.01,0.71103964]
["bitfinex","SOLUSD",1768306962424,7.85692009,142.03,141.99,10.93254532]
["bitfinex","SOLUSD",1768306963006,7.85692009,142.03,141.99,7.75359208]
["bitfinex","SOLUSD",1768306963309,7.85692009,142.03,141.99,10.93254532]
["bitfinex","SOLUSD",1768306963522,7.85692009,142.03,142.0,0.71103964]
["bitfinex","SOLUSD",1768306963716,0.1,142.03,142.01,0.71103964]
["bitfinex","SOLUSD",1768306964028,0.1,142.03,142.01,3.88999288]
["bitfinex","SOLUSD",1768306967312,0.1,142.03,142.01,0.71103964]
["bitfinex","SOLUSD",1768306969416,0.81607353,142.03,142.0,3.17895324]
["bitfinex","SOLUSD",1768306969729,0.81607353,142.03,142.0,3.88999288]
["bitfinex","SOLUSD",1768306969925,0.1,142.03,142.0,3.88999288]
["bitfinex","SOLUSD",1768306970135,0.1,142.03,142.0,0.71103964]
["bitfinex","SOLUSD",1768306970426,0.1,142.03,142.01,0.71103964]
["bitfinex","SOLUSD",1768306970730,0.1,142.03,142.01,0.65103964]
["bitfinex","SOLUSD",1768306971326,0.1,142.04,142.0,24.64755339]
["bitfinex","SOLUSD",1768306971522,0.71607353,142.03,142.02,2.45395324]
["bitfinex","SOLUSD",1768306971727,0.71607353,142.03,142.01,10.22069951]
["bitfinex","SOLUSD",1768306972533,0.1,142.04,142.02,10.93125467]
["bitfinex","SOLUSD",1768306972726,3.27895324,142.04,142.01,0.71103964]
["bitfinex","SOLUSD",1768306973111,0.1,142.04,142.01,0.71103964]
["bitfinex","SOLUSD",1768306973635,7.14059395,142.04,142.01,0.71103964]
["bitfinex","SOLUSD",1768306974138,7.75149674,142.04,142.01,0.71103964]
["bitfinex","SOLUSD",1768306974343,10.93044998,142.04,142.0,0.71103964]
["bitfinex","SOLUSD",1768306975416,12.86,142.03,142.0,2.74296696]
["bitfinex","SOLUSD",1768306976241,12.86,142.03,142.0,0.71103964]
["bitfinex","SOLUSD",1768306979237,14.89192732,142.03,142.0,0.71103964]
["bitfinex","SOLUSD",1768306980321,21.93271565,142.03,142.0,0.71103964]
["bitfinex","SOLUSD",1768306981021,0.60583495,142.01,141.97,0.71103964]
["bitfinex","SOLUSD",1768306981248,2.03192732,141.98,141.96,0.71103964]
["bitfinex","SOLUSD",1768306981431,2.03192732,141.97,141.95,0.71103964]
["bitfinex","SOLUSD",1768306982119,2.03192732,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768306982322,2.03192732,141.96,141.93,7.7567664]
["bitfinex","SOLUSD",1768306982550,2.03192732,141.97,141.94,0.71103964]
["bitfinex","SOLUSD",1768306982848,2.03192732,141.98,141.96,0.71103964]
["bitfinex","SOLUSD",1768306988757,2.03192732,141.97,141.94,0.68688125]
["bitfinex","SOLUSD",1768306990255,2.64283011,141.98,141.94,0.68688125]
["bitfinex","SOLUSD",1768306991361,0.61607353,142.02,141.96,0.68688125]
["bitfinex","SOLUSD",1768306991562,2.03192732,142.01,141.97,0.68688125]
["bitfinex","SOLUSD",1768306991858,2.13092732,142.01,141.97,0.68688125]
["bitfinex","SOLUSD",1768306992064,0.099,142.01,141.97,0.68688125]
["bitfinex","SOLUSD",1768306992365,2.13092732,142.01,141.97,7.73028016]
["bitfinex","SOLUSD",1768306993348,2.03192732,142.0,141.97,7.73028016]
["bitfinex","SOLUSD",1768306993549,2.03192732,141.99,141.97,0.68688125]
["bitfinex","SOLUSD",1768306993752,2.03192732,141.99,141.97,7.73056286]
["bitfinex","SOLUSD",1768306994473,2.63776227,141.98,141.94,0.68688125]
["bitfinex","SOLUSD",1768306994674,2.03192732,141.97,141.94,0.68688125]
["bitfinex","SOLUSD",1768306995244,2.63776227,141.98,141.94,0.68688125]
["bitfinex","SOLUSD",1768306996373,2.63776227,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1768306997963,2.63776227,141.98,141.94,7.73190267]
["bitfinex","SOLUSD",1768307000476,2.63776227,141.98,141.95,0.67883467]
["bitfinex","SOLUSD",1768307000952,2.03192732,141.98,141.95,0.67883467]
["bitfinex","SOLUSD",1768307001274,1.99849588,141.98,141.95,0.67883467]
["bitfinex","SOLUSD",1768307001449,2.03192732,141.98,141.95,0.67883467]
["bitfinex","SOLUSD",1768307002477,2.03192732,141.98,141.95,7.72353831]
["bitfinex","SOLUSD",1768307003477,9.07523644,141.98,141.95,0.67883467]
["bitfinex","SOLUSD",1768307005472,2.03192732,141.97,141.95,0.67883467]
["bitfinex","SOLUSD",1768307008063,2.03192732,141.96,141.93,0.67883467]
["bitfinex","SOLUSD",1768307008271,2.03192732,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768307008580,2.00192733,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768307009474,2.00192733,141.94,141.9,24.66525721]
["bitfinex","SOLUSD",1768307010268,2.03192732,141.95,141.9,24.66525721]
["bitfinex","SOLUSD",1768307010477,2.00192733,141.95,141.92,7.72505789]
["bitfinex","SOLUSD",1768307010661,2.68509984,141.95,141.92,7.72505789]
["bitfinex","SOLUSD",1768307011168,2.00192733,141.95,141.92,7.72505789]
["bitfinex","SOLUSD",1768307014566,21.93637531,141.96,141.93,0.67883467]
["bitfinex","SOLUSD",1768307014772,19.90444799,141.96,141.93,0.67883467]
["bitfinex","SOLUSD",1768307016485,21.93637531,141.96,141.93,0.67883467]
["bitfinex","SOLUSD",1768307017089,9.07548009,141.98,141.94,0.71003644]
["bitfinex","SOLUSD",1768307017276,7.04355277,141.98,141.94,0.71003644]
["bitfinex","SOLUSD",1768307017582,9.07548009,141.98,141.94,0.71003644]
["bitfinex","SOLUSD",1768307018283,2.03192732,141.97,141.94,0.71003644]
["bitfinex","SOLUSD",1768307018482,1.99849708,141.97,141.94,0.6766062]
["bitfinex","SOLUSD",1768307019465,9.18527699,141.98,141.94,0.6766062]
["bitfinex","SOLUSD",1768307020091,2.03192732,141.97,141.94,0.6766062]
["bitfinex","SOLUSD",1768307020787,7.15334967,141.98,141.94,0.6766062]
["bitfinex","SOLUSD",1768307020986,2.03192732,141.97,141.94,0.6766062]
["bitfinex","SOLUSD",1768307021892,9.07574448,141.97,141.94,0.6766062]
["bitfinex","SOLUSD",1768307022972,9.07574448,141.97,141.93,7.04569074]
["bitfinex","SOLUSD",1768307022973,2.70474187,141.95,141.92,0.71003644]
["bitfinex","SOLUSD",1768307023291,2.18011937,141.94,141.91,0.71003644]
["bitfinex","SOLUSD",1768307023676,2.15011939,141.94,141.91,0.71003644]
["bitfinex","SOLUSD",1768307025592,0.14819205,141.94,141.91,0.71003644]
["bitfinex","SOLUSD",1768307036177,0.14819205,141.94,141.91,7.75640521]
["bitfinex","SOLUSD",1768307038989,3.33215193,141.92,141.88,7.75799749]
["bitfinex","SOLUSD",1768307039676,0.15338581,141.92,141.89,7.04761285]
["bitfinex","SOLUSD",1768307039876,0.15338581,141.92,141.89,7.75764929]
["bitfinex","SOLUSD",1768307040909,13.53816729,141.93,141.9,0.71003644]
["bitfinex","SOLUSD",1768307041105,0.67816729,141.93,141.9,0.71003644]
["bitfinex","SOLUSD",1768307042293,3.85693341,141.93,141.9,0.71003644]
["bitfinex","SOLUSD",1768307047117,3.85693341,141.93,141.9,7.75723628]
["bitfinex","SOLUSD",1768307047332,0.67816729,141.93,141.9,7.75723628]
["bitfinex","SOLUSD",1768307049021,3.17876612,141.94,141.91,0.71151428]
["bitfinex","SOLUSD",1768307051627,3.33730944,141.94,141.91,0.71151428]
["bitfinex","SOLUSD",1768307054229,3.17876612,141.92,141.9,0.71151428]
["bitfinex","SOLUSD",1768307054643,3.33730944,141.93,141.9,0.71151428]
["bitfinex","SOLUSD",1768307057219,3.83608668,141.92,141.89,7.04751606]
["bitfinex","SOLUSD",1768307059925,3.34229722,141.91,141.88,7.74050823]
["bitfinex","SOLUSD",1768307063538,0.1635311,141.91,141.88,7.74050823]
["bitfinex","SOLUSD",1768307063732,7.73819288,141.92,141.89,0.6923163]
["bitfinex","SOLUSD",1768307063944,3.17876612,141.9,141.87,3.67613585]
["bitfinex","SOLUSD",1768307064144,3.17876612,141.88,141.87,3.67613585]
["bitfinex","SOLUSD",1768307064322,12.86,141.88,141.87,3.67613585]
["bitfinex","SOLUSD",1768307064640,12.86,141.88,141.87,3.64613586]
["bitfinex","SOLUSD",1768307068128,16.03876612,141.89,141.87,4.33845216]
["bitfinex","SOLUSD",1768307069956,3.17876612,141.9,141.88,0.6923163]
["bitfinex","SOLUSD",1768307070140,23.67890561,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307071329,3.17876612,141.9,141.88,0.6923163]
["bitfinex","SOLUSD",1768307073961,16.03876612,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307074859,3.17876612,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307075050,16.03876612,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307075966,23.08559069,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307076455,23.18459069,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307079262,3.17876612,141.9,141.88,0.6923163]
["bitfinex","SOLUSD",1768307080258,23.18459069,141.91,141.88,0.6923163]
["bitfinex","SOLUSD",1768307081759,3.76700865,141.9,141.87,4.34252011]
["bitfinex","SOLUSD",1768307082464,3.17876612,141.9,141.88,0.69638425]
["bitfinex","SOLUSD",1768307083683,10.22613244,141.9,141.88,0.69638425]
["bitfinex","SOLUSD",1768307086585,7.04736632,141.9,141.88,0.69638425]
["bitfinex","SOLUSD",1768307089492,10.22613244,141.9,141.88,0.69638425]
["bitfinex","SOLUSD",1768307090592,10.22613244,141.9,141.87,3.64613586]
["bitfinex","SOLUSD",1768307090890,3.17876612,141.88,141.85,0.2]
["bitfinex","SOLUSD",1768307091187,3.7719505,141.86,141.85,0.2]
["bitfinex","SOLUSD",1768307092376,3.74195051,141.86,141.85,0.2]
["bitfinex","SOLUSD",1768307092591,3.74195051,141.86,141.85,0.17000001]
["bitfinex","SOLUSD",1768307093101,3.14876613,141.86,141.85,0.17000001]
["bitfinex","SOLUSD",1768307093289,23.08767156,141.87,141.85,0.86638426]
["bitfinex","SOLUSD",1768307093795,12.86,141.87,141.85,0.86638426]
["bitfinex","SOLUSD",1768307094186,12.86,141.88,141.86,0.69638425]
["bitfinex","SOLUSD",1768307097196,23.08659126,141.89,141.86,0.69638425]
["bitfinex","SOLUSD",1768307097398,21.94392931,141.89,141.86,0.69638425]
["bitfinex","SOLUSD",1768307100993,19.90782514,141.89,141.86,0.69638425]
["bitfinex","SOLUSD",1768307101183,21.94392931,141.89,141.86,0.69638425]
["bitfinex","SOLUSD",1768307101714,2.03610417,141.87,141.85,0.17000001]
["bitfinex","SOLUSD",1768307101886,2.03610417,141.86,141.85,0.17000001]
["bitfinex","SOLUSD",1768307102087,15.00479166,141.86,141.83,0.69638425]
["bitfinex","SOLUSD",1768307102283,2.61475609,141.85,141.82,0.69638425]
["bitfinex","SOLUSD",1768307102491,2.03610417,141.84,141.82,0.69638425]
["bitfinex","SOLUSD",1768307103506,2.03610417,141.83,141.82,0.69638425]
["bitfinex","SOLUSD",1768307103688,21.94702606,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768307103878,21.94702606,141.83,141.81,0.89638425]
["bitfinex","SOLUSD",1768307104514,0.66810269,141.81,141.79,3.67852658]
["bitfinex","SOLUSD",1768307104713,2.03610417,141.8,141.78,0.2]
["bitfinex","SOLUSD",1768307104890,2.70420686,141.81,141.78,0.2]
["bitfinex","SOLUSD",1768307105293,37.53765812,141.83,141.78,0.2]
["bitfinex","SOLUSD",1768307105294,2.69187915,141.82,141.78,9.28916505]
["bitfinex","SOLUSD",1768307105493,0.65577498,141.82,141.78,9.28916505]
["bitfinex","SOLUSD",1768307106013,7.70701271,141.82,141.78,9.28916505]
["bitfinex","SOLUSD",1768307106391,7.70701271,141.82,141.78,9.95149552]
["bitfinex","SOLUSD",1768307107691,7.70701271,141.82,141.79,0.66233047]
["bitfinex","SOLUSD",1768307107899,9.74311688,141.82,141.79,0.66233047]
["bitfinex","SOLUSD",1768307109912,21.9473419,141.82,141.79,0.66233047]
["bitfinex","SOLUSD",1768307110086,0.65577498,141.85,141.8,2.69843464]
["bitfinex","SOLUSD",1768307110291,15.55187915,141.85,141.82,0.66233047]
["bitfinex","SOLUSD",1768307110993,13.51577498,141.85,141.82,0.66233047]
["bitfinex","SOLUSD",1768307111216,22.60166983,141.85,141.82,0.66233047]
["bitfinex","SOLUSD",1768307115213,22.60166983,141.85,141.81,0.70655614]
["bitfinex","SOLUSD",1768307115391,9.74265863,141.84,141.81,0.70655614]
["bitfinex","SOLUSD",1768307115596,2.69237977,141.83,141.8,0.70655614]
["bitfinex","SOLUSD",1768307115791,2.03610417,141.82,141.8,0.70655614]
["bitfinex","SOLUSD",1768307116199,2.69237977,141.83,141.8,0.70655614]
["bitfinex","SOLUSD",1768307116693,0.6562756,141.82,141.79,7.05261704]
["bitfinex","SOLUSD",1768307116905,0.6562756,141.82,141.79,7.75917318]
["bitfinex","SOLUSD",1768307117812,0.6562756,141.82,141.79,9.79527735]
["bitfinex","SOLUSD",1768307118319,7.70698536,141.83,141.79,9.79527735]
["bitfinex","SOLUSD",1768307118620,9.74278266,141.84,141.81,0.70655614]
["bitfinex","SOLUSD",1768307118807,22.60278266,141.84,141.81,0.70655614]
["bitfinex","SOLUSD",1768307119318,20.56667849,141.84,141.81,0.70655614]
["bitfinex","SOLUSD",1768307119525,13.5162756,141.84,141.81,0.70655614]
["bitfinex","SOLUSD",1768307119710,0.6562756,141.84,141.81,2.74266031]
["bitfinex","SOLUSD",1768307121899,22.60219988,141.85,141.82,0.70655614]
["bitfinex","SOLUSD",1768307122921,21.94592428,141.85,141.82,0.70655614]
["bitfinex","SOLUSD",1768307124913,19.90982011,141.85,141.82,0.70655614]
["bitfinex","SOLUSD",1768307125102,22.60219988,141.85,141.82,0.70655614]
["bitfinex","SOLUSD",1768307126330,20.56609571,141.85,141.82,2.74266031]
["bitfinex","SOLUSD",1768307127527,19.90982011,141.85,141.83,2.03610417]
["bitfinex","SOLUSD",1768307127709,12.86,141.85,141.83,2.74266031]
["bitfinex","SOLUSD",1768307128408,7.70564972,141.86,141.83,2.74266031]
["bitfinex","SOLUSD",1768307128409,20.56564972,141.86,141.83,2.74266031]
["bitfinex","SOLUSD",1768307129022,7.70564972,141.86,141.83,2.74266031]
["bitfinex","SOLUSD",1768307129232,20.56564972,141.86,141.83,2.74266031]
["bitfinex","SOLUSD",1768307130127,101.325,141.88,141.86,0.70655614]
["bitfinex","SOLUSD",1768307130435,20.56438045,141.89,141.86,2.68266032]
["bitfinex","SOLUSD",1768307130729,19.90810485,141.89,141.86,2.03610417]
["bitfinex","SOLUSD",1768307131031,20.56438045,141.89,141.87,2.03610417]
["bitfinex","SOLUSD",1768307133630,20.56438045,141.89,141.82,0.70655614]
["bitfinex","SOLUSD",1768307133631,2.03610417,141.88,141.82,0.70655614]
["bitfinex","SOLUSD",1768307133808,39.56349156,141.89,141.84,2.03610417]
["bitfinex","SOLUSD",1768307134008,0.6562756,141.88,141.85,2.03610417]
["bitfinex","SOLUSD",1768307135019,0.6562756,141.88,141.83,7.75716752]
["bitfinex","SOLUSD",1768307135020,0.6562756,141.88,141.86,2.03610417]
["bitfinex","SOLUSD",1768307135335,20.59935472,141.89,141.87,2.03610417]
["bitfinex","SOLUSD",1768307135922,20.59935472,141.89,141.88,2.03610417]
["bitfinex","SOLUSD",1768307136118,7.73869784,141.9,141.88,2.03610417]
["bitfinex","SOLUSD",1768307136817,7.04744797,141.9,141.89,2.03610417]
["bitfinex","SOLUSD",1768307137025,0.69124987,141.9,141.89,2.03610417]
["bitfinex","SOLUSD",1768307137336,0.69124987,141.9,141.88,2.03610417]
["bitfinex","SOLUSD",1768307138040,7.73855456,141.9,141.88,2.03610417]
["bitfinex","SOLUSD",1768307138208,0.69124987,141.89,141.86,0.66795224]
["bitfinex","SOLUSD",1768307138412,0.69124987,141.89,141.87,2.03610417]
["bitfinex","SOLUSD",1768307139332,0.69124987,141.89,141.88,2.03610417]
["bitfinex","SOLUSD",1768307139535,0.69124987,141.89,141.88,1.31110417]
["bitfinex","SOLUSD",1768307140628,0.69124987,141.89,141.87,2.03610417]
["bitfinex","SOLUSD",1768307144029,7.73898354,141.89,141.87,2.03610417]
["bitfinex","SOLUSD",1768307144434,0.03298555,141.88,141.86,2.03610417]
["bitfinex","SOLUSD",1768307145648,24.66585015,141.9,141.87,2.03610417]
["bitfinex","SOLUSD",1768307148250,17.61863381,141.9,141.87,2.03610417]
["bitfinex","SOLUSD",1768307151450,7.04671975,141.91,141.87,2.03610417]
["bitfinex","SOLUSD",1768307153251,24.66351912,141.91,141.87,2.03610417]
["bitfinex","SOLUSD",1768307157944,24.66351912,141.91,141.87,2.70405641]
["bitfinex","SOLUSD",1768307158144,7.04671975,141.91,141.88,2.03610417]
["bitfinex","SOLUSD",1768307158344,7.04671975,141.91,141.87,2.70405641]
["bitfinex","SOLUSD",1768307159359,7.04671975,141.91,141.87,3.84812316]
["bitfinex","SOLUSD",1768307160670,7.04671975,141.91,141.87,0.66795224]
["bitfinex","SOLUSD",1768307161039,7.04671975,141.91,141.87,3.84812316]
["bitfinex","SOLUSD",1768307161487,7.04671975,141.91,141.88,3.84812316]
["bitfinex","SOLUSD",1768307163166,7.04671975,141.91,141.89,0.66795224]
["bitfinex","SOLUSD",1768307168048,7.04671975,141.91,141.89,0.63452575]
["bitfinex","SOLUSD",1768307168365,7.04671975,141.91,141.89,0.54795224]
["bitfinex","SOLUSD",1768307168759,0.11979,141.9,141.85,3.18017092]
["bitfinex","SOLUSD",1768307168964,0.11979,141.9,141.86,3.18017092]
["bitfinex","SOLUSD",1768307170170,0.11979,141.9,141.87,0.69217847]
["bitfinex","SOLUSD",1768307170475,7.04771301,141.89,141.87,0.69217847]
["bitfinex","SOLUSD",1768307170675,7.14692091,141.89,141.86,0.69217847]
["bitfinex","SOLUSD",1768307170852,7.04771301,141.89,141.86,3.87234939]
["bitfinex","SOLUSD",1768307171471,7.04771301,141.89,141.87,0.69217847]
["bitfinex","SOLUSD",1768307173559,7.04771301,141.89,141.88,0.69217847]
["bitfinex","SOLUSD",1768307173873,6.32271301,141.89,141.88,0.69217847]
["bitfinex","SOLUSD",1768307175172,7.04721634,141.9,141.88,0.69217847]
["bitfinex","SOLUSD",1768307177267,7.04682102,141.91,141.88,0.69217847]
["bitfinex","SOLUSD",1768307178161,7.28643254,141.91,141.88,0.69217847]
["bitfinex","SOLUSD",1768307179985,0.69833459,141.9,141.87,3.86170199]
["bitfinex","SOLUSD",1768307182684,7.74568822,141.9,141.87,3.86170199]
["bitfinex","SOLUSD",1768307184981,7.04735363,141.9,141.87,3.86170199]
["bitfinex","SOLUSD",1768307185490,7.04735363,141.9,141.88,0.68153107]
["bitfinex","SOLUSD",1768307186886,0.23961152,141.89,141.87,3.18017092]
["bitfinex","SOLUSD",1768307187262,0.23961152,141.89,141.88,3.18017092]
["bitfinex","SOLUSD",1768307187462,0.13961152,141.9,141.88,2.47478244]
["bitfinex","SOLUSD",1768307190990,7.18689514,141.9,141.88,2.47478244]
["bitfinex","SOLUSD",1768307191502,7.18689514,141.9,141.87,3.18017092]
["bitfinex","SOLUSD",1768307191695,7.04728362,141.9,141.88,0.68153107]
["bitfinex","SOLUSD",1768307193584,7.04728362,141.9,141.85,10.22963294]
["bitfinex","SOLUSD",1768307193585,0.21599268,141.9,141.85,10.22963294]
["bitfinex","SOLUSD",1768307193781,0.21599268,141.9,141.86,3.18017092]
["bitfinex","SOLUSD",1768307193979,0.21599268,141.9,141.85,10.22963294]
["bitfinex","SOLUSD",1768307195499,7.04771301,141.89,141.85,10.22963294]
["bitfinex","SOLUSD",1768307195698,7.04771301,141.89,141.86,0.67756264]
["bitfinex","SOLUSD",1768307196075,7.04771301,141.89,141.87,0.67756264]
["bitfinex","SOLUSD",1768307196775,7.04721634,141.9,141.87,0.67756264]
["bitfinex","SOLUSD",1768307197973,0.70033013,141.89,141.86,3.18017092]
["bitfinex","SOLUSD",1768307198198,0.70033013,141.89,141.85,10.90719558]
["bitfinex","SOLUSD",1768307198387,0.70033013,141.89,141.86,0.67756264]
["bitfinex","SOLUSD",1768307198581,7.75246154,141.9,141.86,3.18017092]
["bitfinex","SOLUSD",1768307198774,7.75246154,141.9,141.87,0.67756264]
["bitfinex","SOLUSD",1768307198976,25.36876432,141.91,141.87,0.67756264]
["bitfinex","SOLUSD",1768307199786,4.74927492,141.9,141.87,0.67756264]
["bitfinex","SOLUSD",1768307199989,0.21373841,141.9,141.86,3.18017092]
["bitfinex","SOLUSD",1768307200192,3.18017092,141.89,141.83,0.67756264]
["bitfinex","SOLUSD",1768307200385,3.29376194,141.88,141.84,0.67756264]
["bitfinex","SOLUSD",1768307200588,3.29376194,141.88,141.8,3.67728642]
["bitfinex","SOLUSD",1768307200589,3.88020562,141.85,141.8,3.67728642]
["bitfinex","SOLUSD",1768307200802,3.85020563,141.85,141.8,3.67728642]
["bitfinex","SOLUSD",1768307201009,7.0501974,141.84,141.79,3.18017092]
["bitfinex","SOLUSD",1768307201186,7.23955108,141.84,141.79,3.18017092]
["bitfinex","SOLUSD",1768307201800,0.69492789,141.83,141.79,3.18017092]
["bitfinex","SOLUSD",1768307202506,0.69492789,141.83,141.79,3.85773356]
["bitfinex","SOLUSD",1768307203397,7.74598442,141.83,141.79,3.85773356]
["bitfinex","SOLUSD",1768307204907,7.05105653,141.83,141.8,0.67756264]
["bitfinex","SOLUSD",1768307205208,7.05105653,141.83,141.81,0.67756264]
["bitfinex","SOLUSD",1768307206003,6.99105655,141.83,141.81,0.67756264]
["bitfinex","SOLUSD",1768307206209,6.99105655,141.83,141.81,0.64756265]
["bitfinex","SOLUSD",1768307211414,6.99105655,141.83,141.79,7.05259687]
["bitfinex","SOLUSD",1768307211415,6.99105655,141.83,141.8,0.67756264]
["bitfinex","SOLUSD",1768307211786,7.69630175,141.83,141.8,0.67756264]
["bitfinex","SOLUSD",1768307212208,0.21389528,141.82,141.79,0.67756264]
["bitfinex","SOLUSD",1768307212515,28.5032089,141.83,141.79,0.67756264]
["bitfinex","SOLUSD",1768307212702,10.87647267,141.83,141.79,0.67756264]
["bitfinex","SOLUSD",1768307213008,7.05042681,141.84,141.8,0.67756264]
["bitfinex","SOLUSD",1768307213308,7.04920344,141.86,141.83,0.67756264]
["bitfinex","SOLUSD",1768307213613,7.04920344,141.86,141.84,0.67756264]
["bitfinex","SOLUSD",1768307214906,34.36391611,141.9,141.85,0.67756264]
["bitfinex","SOLUSD",1768307215114,0.21389528,141.89,141.85,3.85773356]
["bitfinex","SOLUSD",1768307215407,0.21389528,141.89,141.85,0.67756264]
["bitfinex","SOLUSD",1768307215598,0.21389528,141.89,141.85,3.85773356]
["bitfinex","SOLUSD",1768307216013,7.26160829,141.89,141.85,3.85773356]
["bitfinex","SOLUSD",1768307216404,10.44177921,141.89,141.85,0.67756264]
["bitfinex","SOLUSD",1768307218013,0.21875964,141.87,141.83,3.85773356]
["bitfinex","SOLUSD",1768307218616,7.04920344,141.86,141.83,3.85773356]
["bitfinex","SOLUSD",1768307218802,7.04920344,141.86,141.84,0.67756264]
["bitfinex","SOLUSD",1768307220518,7.04889502,141.87,141.85,0.67756264]
["bitfinex","SOLUSD",1768307225208,7.04889502,141.87,141.86,0.71914599]
["bitfinex","SOLUSD",1768307225405,7.04830885,141.88,141.86,0.71914599]
["bitfinex","SOLUSD",1768307230910,109.07526437,141.91,141.87,0.71914599]
["bitfinex","SOLUSD",1768307231111,108.37552285,141.91,141.88,0.71914599]
["bitfinex","SOLUSD",1768307231522,101.325,141.91,141.88,0.71914599]
["bitfinex","SOLUSD",1768307232599,7.04730354,141.9,141.88,0.71914599]
["bitfinex","SOLUSD",1768307236128,108.37188229,141.91,141.88,2.75554921]
["bitfinex","SOLUSD",1768307236948,108.37188229,141.91,141.88,2.03640322]
["bitfinex","SOLUSD",1768307237233,108.37181381,141.91,141.89,2.73379684]
["bitfinex","SOLUSD",1768307237439,101.325,141.91,141.89,0.69739362]
["bitfinex","SOLUSD",1768307237608,101.325,141.91,141.9,0.69739362]
["bitfinex","SOLUSD",1768307237807,7.04641444,141.92,141.9,0.69739362]
["bitfinex","SOLUSD",1768307239242,0.68071298,141.94,141.91,0.69739362]
["bitfinex","SOLUSD",1768307239532,114.86571298,141.95,141.91,2.67379684]
["bitfinex","SOLUSD",1768307240427,7.04530069,141.94,141.91,2.67379684]
["bitfinex","SOLUSD",1768307241129,7.04530069,141.94,141.92,2.03640322]
["bitfinex","SOLUSD",1768307241300,7.04530069,141.94,141.91,2.67379684]
["bitfinex","SOLUSD",1768307241503,7.04530069,141.94,141.92,0.69739362]
["bitfinex","SOLUSD",1768307243242,7.72601367,141.94,141.9,2.03640322]
["bitfinex","SOLUSD",1768307243617,0.68071298,141.93,141.9,2.03640322]
["bitfinex","SOLUSD",1768307245122,7.72601367,141.94,141.9,2.03640322]
["bitfinex","SOLUSD",1768307245318,7.72601367,141.94,141.91,0.69739362]
["bitfinex","SOLUSD",1768307248543,7.72601367,141.94,141.9,2.03640322]
["bitfinex","SOLUSD",1768307249243,7.72601367,141.94,141.85,24.67395134]
["bitfinex","SOLUSD",1768307249427,7.72601367,141.94,141.9,2.03640322]
["bitfinex","SOLUSD",1768307250645,7.72601367,141.94,141.9,2.73379684]
["bitfinex","SOLUSD",1768307253345,7.72601367,141.94,141.91,0.69739362]
["bitfinex","SOLUSD",1768307254829,9.08227625,141.93,141.91,0.69739362]
["bitfinex","SOLUSD",1768307258046,7.04587303,141.93,141.91,0.69739362]
["bitfinex","SOLUSD",1768307258342,9.08227625,141.93,141.91,0.69739362]
["bitfinex","SOLUSD",1768307263042,7.04587303,141.93,141.91,0.69739362]
["bitfinex","SOLUSD",1768307263249,9.08227625,141.93,141.91,0.69739362]
["bitfinex","SOLUSD",1768307268950,0.6618754,141.91,141.88,0.65657221]
["bitfinex","SOLUSD",1768307269141,2.03640322,141.9,141.88,0.65657221]
["bitfinex","SOLUSD",1768307269541,2.69827862,141.9,141.86,7.70549158]
["bitfinex","SOLUSD",1768307269850,2.69827862,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307270832,9.74619966,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307273052,2.03640322,141.88,141.86,0.65657221]
["bitfinex","SOLUSD",1768307274858,9.74619966,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307276360,7.70979644,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307276543,9.74619966,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307279340,2.69827862,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307279536,9.08385417,141.9,141.87,0.65657221]
["bitfinex","SOLUSD",1768307282063,9.74515947,141.91,141.87,0.65657221]
["bitfinex","SOLUSD",1768307282259,2.69827862,141.89,141.86,0.65657221]
["bitfinex","SOLUSD",1768307282439,2.03640322,141.88,141.86,0.65657221]
["bitfinex","SOLUSD",1768307283438,3.18190852,141.88,141.86,0.65657221]
["bitfinex","SOLUSD",1768307283637,3.84378392,141.88,141.86,0.65657221]
["bitfinex","SOLUSD",1768307284857,0.6690132,141.86,141.83,4.37089326]
["bitfinex","SOLUSD",1768307285040,3.18190852,141.87,141.84,0.6945133]
["bitfinex","SOLUSD",1768307285242,10.2304151,141.88,141.83,10.23253472]
["bitfinex","SOLUSD",1768307285456,3.18190852,141.87,141.84,0.6945133]
["bitfinex","SOLUSD",1768307285652,10.2304151,141.88,141.84,0.6945133]
["bitfinex","SOLUSD",1768307285844,3.18190852,141.9,141.86,0.6945133]
["bitfinex","SOLUSD",1768307286849,7.04721634,141.9,141.86,0.6945133]
["bitfinex","SOLUSD",1768307287049,10.89813806,141.9,141.86,0.6945133]
["bitfinex","SOLUSD",1768307287748,3.18190852,141.89,141.86,0.6945133]
["bitfinex","SOLUSD",1768307288460,3.18190852,141.9,141.87,0.6945133]
["bitfinex","SOLUSD",1768307290655,10.22920274,141.9,141.87,0.6945133]
["bitfinex","SOLUSD",1768307290847,10.89821594,141.9,141.87,0.6945133]
["bitfinex","SOLUSD",1768307291367,3.18190852,141.89,141.87,0.6945133]
["bitfinex","SOLUSD",1768307292054,10.22974288,141.89,141.87,0.6945133]
["bitfinex","SOLUSD",1768307292257,3.18190852,141.88,141.86,0.6945133]
["bitfinex","SOLUSD",1768307296169,0.68374638,141.87,141.84,7.7034753]
["bitfinex","SOLUSD",1768307296366,3.18190852,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1768307296550,3.18190852,141.88,141.85,0.6532779]
["bitfinex","SOLUSD",1768307298163,10.91387232,141.88,141.85,0.6532779]
["bitfinex","SOLUSD",1768307301255,3.8656549,141.86,141.82,0.6532779]
["bitfinex","SOLUSD",1768307301457,3.15190853,141.85,141.83,0.6532779]
["bitfinex","SOLUSD",1768307302469,7.73311965,141.86,141.83,0.6532779]
["bitfinex","SOLUSD",1768307302663,3.8656549,141.86,141.83,0.6532779]
["bitfinex","SOLUSD",1768307305577,3.8656549,141.86,141.83,7.05065771]
["bitfinex","SOLUSD",1768307305752,3.8656549,141.86,141.83,7.70393561]
["bitfinex","SOLUSD",1768307306477,0.68374638,141.87,141.84,0.6532779]
["bitfinex","SOLUSD",1768307306883,3.8656549,141.88,141.84,0.6532779]
["bitfinex","SOLUSD",1768307307467,3.8656549,141.88,141.84,7.70315919]
["bitfinex","SOLUSD",1768307307864,3.8656549,141.88,141.85,0.6532779]
["bitfinex","SOLUSD",1768307308061,0.68374638,141.88,141.85,0.6532779]
["bitfinex","SOLUSD",1768307308887,10.91373275,141.89,141.85,0.6532779]
["bitfinex","SOLUSD",1768307309195,10.22998637,141.89,141.85,0.6532779]
["bitfinex","SOLUSD",1768307309369,10.22998637,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307312099,10.91373275,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307312779,7.73182423,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307312987,10.91373275,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307317797,7.73182423,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307317971,10.91373275,141.89,141.86,0.6532779]
["bitfinex","SOLUSD",1768307321390,3.88993769,141.91,141.87,0.65257351]
["bitfinex","SOLUSD",1768307321594,3.88993769,141.91,141.87,0.59257351]
["bitfinex","SOLUSD",1768307322087,3.88993769,141.91,141.87,0.55916282]
["bitfinex","SOLUSD",1768307322486,10.93684502,141.91,141.87,0.55916282]
["bitfinex","SOLUSD",1768307324172,0.70802917,141.9,141.87,0.55916282]
["bitfinex","SOLUSD",1768307328494,0.70802917,141.9,141.87,3.74107134]
["bitfinex","SOLUSD",1768307332297,0.70802917,141.9,141.87,0.55916282]
["bitfinex","SOLUSD",1768307332496,0.70802917,141.9,141.87,3.74107134]
["bitfinex","SOLUSD",1768307333300,0.70802917,141.9,141.87,0.55916282]
["bitfinex","SOLUSD",1768307336607,7.75529131,141.9,141.87,0.55916282]
["bitfinex","SOLUSD",1768307341805,0.70802917,141.88,141.85,0.65257351]
["bitfinex","SOLUSD",1768307342112,3.88993769,141.88,141.85,0.65257351]
["bitfinex","SOLUSD",1768307343097,0.70802917,141.87,141.84,20.56244289]
["bitfinex","SOLUSD",1768307344312,2.74461409,141.87,141.84,13.51257351]
["bitfinex","SOLUSD",1768307344512,2.74461409,141.86,141.83,0.65257351]
["bitfinex","SOLUSD",1768307346107,0.70802917,141.86,141.83,7.70316773]
["bitfinex","SOLUSD",1768307346994,0.70802917,141.86,141.84,0.68579828]
["bitfinex","SOLUSD",1768307347213,2.75705188,141.88,141.84,0.68579828]
["bitfinex","SOLUSD",1768307347396,0.72046696,141.88,141.85,0.68579828]
["bitfinex","SOLUSD",1768307347793,0.72046696,141.88,141.84,2.7223832]
["bitfinex","SOLUSD",1768307347998,0.72046696,141.88,141.85,0.68579828]
["bitfinex","SOLUSD",1768307348611,111.13004635,141.89,141.86,0.68579828]
["bitfinex","SOLUSD",1768307348800,109.09346143,141.89,141.86,0.68579828]
["bitfinex","SOLUSD",1768307349205,7.76846143,141.89,141.86,0.68579828]
["bitfinex","SOLUSD",1768307354529,7.04745228,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307354913,7.76791924,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307356013,7.76791924,141.9,141.87,2.7223832]
["bitfinex","SOLUSD",1768307356725,7.76791924,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307363916,0.71790992,141.89,141.87,0.68579828]
["bitfinex","SOLUSD",1768307365128,7.04745228,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307365129,7.7653622,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307365433,9.80194712,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307370134,9.0840372,141.9,141.87,0.68579828]
["bitfinex","SOLUSD",1768307370338,0.71790992,141.89,141.86,2.03658492]
["bitfinex","SOLUSD",1768307370637,0.71790992,141.89,141.86,9.0857472]
["bitfinex","SOLUSD",1768307376740,9.743839,141.9,141.87,0.70584217]
["bitfinex","SOLUSD",1768307384858,0.6598018,141.89,141.87,0.70584217]
["bitfinex","SOLUSD",1768307385046,0.6598018,141.89,141.86,0.70584217]
["bitfinex","SOLUSD",1768307393356,0.6598018,141.89,141.86,7.75499813]
["bitfinex","SOLUSD",1768307400453,0.6598018,141.89,141.86,0.70584217]
["bitfinex","SOLUSD",1768307400666,0.6598018,141.88,141.86,0.70584217]
["bitfinex","SOLUSD",1768307401864,0.6598018,141.87,141.84,20.61592788]
["bitfinex","SOLUSD",1768307402761,0.6598018,141.87,141.85,0.70584217]
["bitfinex","SOLUSD",1768307402971,2.69638672,141.88,141.85,0.70584217]
["bitfinex","SOLUSD",1768307403345,0.6598018,141.87,141.85,0.70584217]
["bitfinex","SOLUSD",1768307404051,2.69638672,141.88,141.85,0.70584217]
["bitfinex","SOLUSD",1768307404770,2.69638672,141.88,141.85,7.75547358]
["bitfinex","SOLUSD",1768307404975,0.6598018,141.88,141.85,7.75547358]
["bitfinex","SOLUSD",1768307405845,0.6598018,141.88,141.85,10.9369817]
["bitfinex","SOLUSD",1768307408474,0.6598018,141.88,141.85,7.75547358]
["bitfinex","SOLUSD",1768307410284,0.6927065,141.89,141.87,0.6666958]
["bitfinex","SOLUSD",1768307410444,3.18150812,141.91,141.89,2.9672935]
["bitfinex","SOLUSD",1768307410771,10.22822787,141.91,141.89,2.94070419]
["bitfinex","SOLUSD",1768307412045,7.04671975,141.91,141.89,2.94070419]
["bitfinex","SOLUSD",1768307412371,0.6927065,141.9,141.89,2.94070419]
["bitfinex","SOLUSD",1768307416686,0.6927065,141.9,141.87,10.89677415]
["bitfinex","SOLUSD",1768307416862,122.1228841,141.92,141.87,10.89677415]
["bitfinex","SOLUSD",1768307417176,122.1228841,141.92,141.88,0.70270542]
["bitfinex","SOLUSD",1768307418565,7.04671975,141.91,141.88,0.70270542]
["bitfinex","SOLUSD",1768307418984,7.36341211,141.91,141.88,0.70270542]
["bitfinex","SOLUSD",1768307419579,0.099,141.9,141.87,10.23007835]
["bitfinex","SOLUSD",1768307419874,0.099,141.9,141.87,10.93278377]
["bitfinex","SOLUSD",1768307420078,0.099,141.9,141.87,7.75127565]
["bitfinex","SOLUSD",1768307420370,7.14622058,141.9,141.87,0.70270542]
["bitfinex","SOLUSD",1768307428587,10.3277287,141.9,141.87,0.70270542]
["bitfinex","SOLUSD",1768307428962,0.31451543,141.89,141.86,0.70270542]
["bitfinex","SOLUSD",1768307432393,7.36247768,141.89,141.86,0.70270542]
["bitfinex","SOLUSD",1768307436279,7.3639087,141.9,141.86,0.70270542]
["bitfinex","SOLUSD",1768307439218,10.54541682,141.9,141.86,0.70270542]
["bitfinex","SOLUSD",1768307440295,7.3639087,141.9,141.86,0.70270542]
["bitfinex","SOLUSD",1768307441400,10.54541682,141.9,141.86,0.70270542]
["bitfinex","SOLUSD",1768307442994,0.099,141.89,141.86,0.70270542]
["bitfinex","SOLUSD",1768307445299,12.86,141.91,141.87,0.70269255]
["bitfinex","SOLUSD",1768307445300,10.54510322,141.91,141.87,0.70269255]
["bitfinex","SOLUSD",1768307446894,0.099,141.9,141.87,0.70269255]
["bitfinex","SOLUSD",1768307447097,0.31451543,141.89,141.86,0.70269255]
["bitfinex","SOLUSD",1768307447275,3.49602355,141.89,141.86,0.70269255]
["bitfinex","SOLUSD",1768307448499,3.49602355,141.89,141.85,7.04950125]
["bitfinex","SOLUSD",1768307448500,0.10115516,141.88,141.85,7.7521938]
["bitfinex","SOLUSD",1768307449079,10.54618244,141.89,141.86,0.70269255]
["bitfinex","SOLUSD",1768307451279,7.36467432,141.89,141.86,0.70269255]
["bitfinex","SOLUSD",1768307451990,0.099,141.88,141.85,7.7521938]
["bitfinex","SOLUSD",1768307453304,0.099,141.88,141.85,0.70269255]
["bitfinex","SOLUSD",1768307453504,10.54618244,141.89,141.85,0.70269255]
["bitfinex","SOLUSD",1768307456314,10.54618244,141.89,141.85,7.7523521]
["bitfinex","SOLUSD",1768307456606,10.54618244,141.89,141.86,0.70269255]
["bitfinex","SOLUSD",1768307458006,12.86,141.9,141.86,0.70269255]
["bitfinex","SOLUSD",1768307458192,0.31669236,141.91,141.88,3.88420067]
["bitfinex","SOLUSD",1768307458504,121.54815609,141.92,141.89,0.70269255]
["bitfinex","SOLUSD",1768307458986,101.64169236,141.92,141.89,0.70269255]
["bitfinex","SOLUSD",1768307459690,101.64169236,141.92,141.89,3.88420067]
["bitfinex","SOLUSD",1768307460002,101.325,141.92,141.9,0.70269255]
["bitfinex","SOLUSD",1768307461888,101.325,141.92,141.89,3.88420067]
["bitfinex","SOLUSD",1768307462404,31.67841938,141.94,141.91,0.70269255]
["bitfinex","SOLUSD",1768307462584,10.54347275,141.94,141.91,0.70269255]
["bitfinex","SOLUSD",1768307463405,10.22678039,141.94,141.91,0.70269255]
["bitfinex","SOLUSD",1768307464519,7.04514821,141.95,141.92,0.70269255]
["bitfinex","SOLUSD",1768307465091,108.36935718,141.96,141.93,0.68483016]
["bitfinex","SOLUSD",1768307465292,101.325,141.96,141.93,0.68483016]
["bitfinex","SOLUSD",1768307465499,16.44171715,141.97,141.93,0.68483016]
["bitfinex","SOLUSD",1768307465708,9.39455193,141.97,141.93,0.68483016]
["bitfinex","SOLUSD",1768307466199,2.34843322,141.95,141.91,0.68483016]
["bitfinex","SOLUSD",1768307466401,2.13291779,141.95,141.91,0.68483016]
["bitfinex","SOLUSD",1768307466896,0.31451543,141.94,141.91,0.68483016]
["bitfinex","SOLUSD",1768307467097,2.34843322,141.94,141.9,0.68483016]
["bitfinex","SOLUSD",1768307467294,0.10115516,141.93,141.9,0.68483016]
["bitfinex","SOLUSD",1768307468419,9.39605331,141.94,141.91,0.68483016]
["bitfinex","SOLUSD",1768307470618,16.7573863,141.96,141.92,0.68483016]
["bitfinex","SOLUSD",1768307470801,9.39525078,141.96,141.92,0.68483016]
["bitfinex","SOLUSD",1768307471321,2.03391779,141.95,141.92,0.68483016]
["bitfinex","SOLUSD",1768307471819,9.07868907,141.95,141.92,0.68483016]
["bitfinex","SOLUSD",1768307471997,9.17768907,141.95,141.92,0.68483016]
["bitfinex","SOLUSD",1768307472721,2.03391779,141.94,141.92,0.68483016]
["bitfinex","SOLUSD",1768307474421,2.74944481,141.95,141.89,12.86]
["bitfinex","SOLUSD",1768307474596,2.74944481,141.94,141.89,14.89391779]
["bitfinex","SOLUSD",1768307474998,2.74944481,141.94,141.9,0.68483016]
["bitfinex","SOLUSD",1768307475726,2.74944481,141.94,141.9,7.73184993]
["bitfinex","SOLUSD",1768307477927,2.74944481,141.94,141.91,0.6830976]
["bitfinex","SOLUSD",1768307480930,0.71552702,141.94,141.91,0.6830976]
["bitfinex","SOLUSD",1768307483932,2.73970534,141.95,141.92,0.6830976]
["bitfinex","SOLUSD",1768307484829,0.70578755,141.94,141.92,0.6830976]
["bitfinex","SOLUSD",1768307485030,0.70578755,141.95,141.93,0.6830976]
["bitfinex","SOLUSD",1768307486702,9.78414921,141.96,141.93,0.6830976]
["bitfinex","SOLUSD",1768307491831,0.70578755,141.97,141.94,0.6830976]
["bitfinex","SOLUSD",1768307492030,2.73970534,141.96,141.93,0.6830976]
["bitfinex","SOLUSD",1768307493637,2.70631506,141.96,141.93,0.6830976]
["bitfinex","SOLUSD",1768307494338,0.67239727,141.96,141.93,7.72858744]
["bitfinex","SOLUSD",1768307494524,118.94240666,141.98,141.95,0.6830976]
["bitfinex","SOLUSD",1768307494728,103.35891779,141.98,141.95,0.6830976]
["bitfinex","SOLUSD",1768307495216,110.40229218,141.98,141.95,0.6830976]
["bitfinex","SOLUSD",1768307495527,109.02490778,141.98,141.95,0.6830976]
["bitfinex","SOLUSD",1768307495735,111.05882557,141.98,141.95,0.6830976]
["bitfinex","SOLUSD",1768307496235,0.65653339,141.97,141.95,0.6830976]
["bitfinex","SOLUSD",1768307496735,101.98153339,141.98,141.96,0.65723707]
["bitfinex","SOLUSD",1768307497230,101.325,141.98,141.96,0.65723707]
["bitfinex","SOLUSD",1768307497432,101.325,141.98,141.96,2.69115486]
["bitfinex","SOLUSD",1768307497643,101.325,141.98,141.97,0.65723707]
["bitfinex","SOLUSD",1768307498734,7.04286985,141.99,141.97,0.65723707]
["bitfinex","SOLUSD",1768307499935,7.14247013,142.0,141.98,0.65723707]
["bitfinex","SOLUSD",1768307500237,7.79900352,142.0,141.97,0.65723707]
["bitfinex","SOLUSD",1768307501142,7.7975723,142.03,142.0,0.65723707]
["bitfinex","SOLUSD",1768307501312,9.83149009,142.03,142.0,0.63528577]
["bitfinex","SOLUSD",1768307502310,2.03391779,142.02,142.0,0.63528577]
["bitfinex","SOLUSD",1768307503317,2.69045118,142.02,141.99,0.65723707]
["bitfinex","SOLUSD",1768307504319,2.69045118,142.01,141.97,0.65723707]
["bitfinex","SOLUSD",1768307505657,0.65653339,142.01,141.97,9.73470027]
["bitfinex","SOLUSD",1768307507150,0.65653339,142.01,141.97,7.70078248]
["bitfinex","SOLUSD",1768307507315,0.65653339,142.01,141.97,9.73470027]
["bitfinex","SOLUSD",1768307507510,0.65653339,142.01,141.98,0.65723707]
["bitfinex","SOLUSD",1768307507845,0.65653339,142.0,141.96,0.65723707]
["bitfinex","SOLUSD",1768307508018,2.69045118,141.99,141.96,0.65723707]
["bitfinex","SOLUSD",1768307508223,0.65653339,141.98,141.95,7.04471933]
["bitfinex","SOLUSD",1768307508419,2.03391779,141.99,141.96,0.65723707]
["bitfinex","SOLUSD",1768307508625,2.69045118,141.99,141.96,0.65723707]
["bitfinex","SOLUSD",1768307508832,2.69045118,141.98,141.94,13.51723707]
["bitfinex","SOLUSD",1768307509033,2.69045118,141.98,141.94,20.56240511]
["bitfinex","SOLUSD",1768307509645,2.03391779,141.97,141.94,13.51723707]
["bitfinex","SOLUSD",1768307509854,7.70004222,141.98,141.94,0.65723707]
["bitfinex","SOLUSD",1768307510057,2.69045118,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307510341,7.04350883,141.98,141.92,2.03391779]
["bitfinex","SOLUSD",1768307510342,2.69045118,141.95,141.92,0.65723707]
["bitfinex","SOLUSD",1768307510543,2.6304512,141.95,141.92,0.65723707]
["bitfinex","SOLUSD",1768307510923,0.59653341,141.95,141.92,0.65723707]
["bitfinex","SOLUSD",1768307511120,7.04553785,141.97,141.93,0.65723707]
["bitfinex","SOLUSD",1768307511326,2.03391779,141.97,141.93,0.65723707]
["bitfinex","SOLUSD",1768307511656,131.53077509,141.99,141.94,9.73638082]
["bitfinex","SOLUSD",1768307511851,110.4017826,141.99,141.94,9.73638082]
["bitfinex","SOLUSD",1768307512545,0.65653339,141.98,141.94,9.73638082]
["bitfinex","SOLUSD",1768307513426,7.69979739,141.98,141.94,9.73638082]
["bitfinex","SOLUSD",1768307516359,7.69979739,141.98,141.94,7.70246303]
["bitfinex","SOLUSD",1768307516738,0.65653339,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307516939,9.73428646,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307518354,7.70036867,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307521059,0.65653339,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307521784,7.70034655,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307525160,0.65653339,141.97,141.94,0.65723707]
["bitfinex","SOLUSD",1768307525668,0.65653339,141.97,141.94,3.83462096]
["bitfinex","SOLUSD",1768307526865,7.04344235,141.98,141.94,3.83462096]
["bitfinex","SOLUSD",1768307526866,0.68608254,141.98,141.95,3.86597508]
["bitfinex","SOLUSD",1768307527656,0.68608254,141.98,141.96,3.17738389]
["bitfinex","SOLUSD",1768307528467,0.68608254,141.98,141.95,10.2220659]
["bitfinex","SOLUSD",1768307528666,7.72904235,141.99,141.96,3.86597508]
["bitfinex","SOLUSD",1768307528876,0.68608254,141.99,141.97,3.17738389]
["bitfinex","SOLUSD",1768307529452,0.68608254,142.0,141.97,3.86597508]
["bitfinex","SOLUSD",1768307529954,0.68608254,142.0,141.97,10.90959613]
["bitfinex","SOLUSD",1768307530570,7.72802306,142.01,141.98,0.68859119]
["bitfinex","SOLUSD",1768307530770,0.68608254,142.01,141.98,0.68859119]
["bitfinex","SOLUSD",1768307530962,112.22989914,142.02,141.98,0.68859119]
["bitfinex","SOLUSD",1768307531162,7.72751525,142.02,141.99,3.86597508]
["bitfinex","SOLUSD",1768307531669,7.14096262,142.03,142.0,0.68859119]
["bitfinex","SOLUSD",1768307532059,7.82704516,142.03,142.0,0.68859119]
["bitfinex","SOLUSD",1768307539951,11.00442905,142.03,142.0,0.68859119]
["bitfinex","SOLUSD",1768307541892,0.72011707,142.02,141.98,10.93590775]
["bitfinex","SOLUSD",1768307542185,11.03846358,142.03,141.99,0.71551676]
["bitfinex","SOLUSD",1768307546187,3.89750096,142.01,141.98,0.71551676]
["bitfinex","SOLUSD",1768307546685,0.72011707,142.0,141.97,0.71551676]
["bitfinex","SOLUSD",1768307546889,0.72011707,142.0,141.97,10.9366124]
["bitfinex","SOLUSD",1768307547463,3.17738389,142.02,141.97,10.9366124]
["bitfinex","SOLUSD",1768307547669,3.17738389,142.02,141.97,7.04371175]
["bitfinex","SOLUSD",1768307547864,3.17738389,142.02,141.97,7.75922851]
["bitfinex","SOLUSD",1768307548065,10.21906157,142.02,141.97,10.9366124]
["bitfinex","SOLUSD",1768307548484,7.04167768,142.02,141.97,10.9366124]
["bitfinex","SOLUSD",1768307548683,10.21906157,142.02,141.97,10.9366124]
["bitfinex","SOLUSD",1768307549185,10.21906157,142.02,141.98,0.71551676]
["bitfinex","SOLUSD",1768307549488,10.93917864,142.02,141.98,0.71551676]
["bitfinex","SOLUSD",1768307550167,0.1,142.03,141.99,0.71551676]
["bitfinex","SOLUSD",1768307550367,3.27738389,142.03,142.0,0.71551676]
["bitfinex","SOLUSD",1768307550776,3.17738389,142.02,142.0,0.71551676]
["bitfinex","SOLUSD",1768307551388,3.17738389,142.02,141.99,0.71551676]
["bitfinex","SOLUSD",1768307551585,11.03606289,142.03,141.99,0.71551676]
["bitfinex","SOLUSD",1768307552289,3.17738389,142.02,141.99,0.71551676]
["bitfinex","SOLUSD",1768307553294,10.67192774,142.02,141.99,0.71551676]
["bitfinex","SOLUSD",1768307553695,0.71477777,142.01,141.98,0.71551676]
["bitfinex","SOLUSD",1768307553873,3.17738389,142.0,141.97,0.71551676]
["bitfinex","SOLUSD",1768307557399,10.934346,142.01,141.97,0.71551676]
["bitfinex","SOLUSD",1768307562607,7.75696211,142.01,141.97,0.71551676]
["bitfinex","SOLUSD",1768307562979,0.45575497,142.0,141.97,0.71551676]
["bitfinex","SOLUSD",1768307563188,0.45575497,142.0,141.94,0.6918253]
["bitfinex","SOLUSD",1768307563189,0.65905295,141.97,141.94,0.6918253]
["bitfinex","SOLUSD",1768307563389,3.17738389,141.96,141.94,0.6918253]
["bitfinex","SOLUSD",1768307563688,7.04391564,141.97,141.94,0.6618253]
["bitfinex","SOLUSD",1768307563913,7.04333744,141.98,141.94,3.17738389]
["bitfinex","SOLUSD",1768307564081,7.52306372,141.98,141.94,3.17738389]
["bitfinex","SOLUSD",1768307564991,7.52306372,141.98,141.94,10.22259246]
["bitfinex","SOLUSD",1768307565702,7.7035064,141.99,141.95,3.17738389]
["bitfinex","SOLUSD",1768307565901,0.66056434,142.0,141.96,3.17738389]
["bitfinex","SOLUSD",1768307566084,0.66056434,142.0,141.96,3.86920919]
["bitfinex","SOLUSD",1768307566592,0.66056434,142.0,141.96,0.6918253]
["bitfinex","SOLUSD",1768307566778,0.66056434,142.0,141.97,0.6918253]
["bitfinex","SOLUSD",1768307569390,0.66056434,142.0,141.96,10.91304043]
["bitfinex","SOLUSD",1768307569705,0.66056434,142.0,141.96,7.73565654]
["bitfinex","SOLUSD",1768307569906,0.66056434,142.0,141.96,10.91304043]
["bitfinex","SOLUSD",1768307570779,0.66056434,142.0,141.98,3.17738389]
["bitfinex","SOLUSD",1768307571004,0.66056434,142.0,141.97,0.6918253]
["bitfinex","SOLUSD",1768307571201,0.66056434,142.0,141.97,3.86920919]
["bitfinex","SOLUSD",1768307572110,0.66056434,142.0,141.97,10.91284041]
["bitfinex","SOLUSD",1768307575609,0.66056434,142.0,141.97,23.77284041]
["bitfinex","SOLUSD",1768307577398,0.66056434,142.01,141.98,3.86920919]
["bitfinex","SOLUSD",1768307578093,7.70182613,142.02,141.99,0.6918253]
["bitfinex","SOLUSD",1768307583796,10.87921002,142.02,141.99,0.6918253]
["bitfinex","SOLUSD",1768307584118,7.52154401,142.01,141.98,0.6918253]
["bitfinex","SOLUSD",1768307585591,9.7484248,142.02,141.98,0.6918253]
["bitfinex","SOLUSD",1768307586217,7.71598337,142.02,141.99,0.70975369]
["bitfinex","SOLUSD",1768307586608,0.46586075,142.01,141.98,2.74219512]
["bitfinex","SOLUSD",1768307587428,7.71598337,142.02,141.99,0.70975369]
["bitfinex","SOLUSD",1768307589626,0.46586075,142.01,141.98,7.75292689]
["bitfinex","SOLUSD",1768307589919,7.04141344,142.02,141.99,0.70975369]
["bitfinex","SOLUSD",1768307591715,9.53971562,142.02,141.99,0.70975369]
["bitfinex","SOLUSD",1768307591918,0.67248284,142.01,141.97,21.93593804]
["bitfinex","SOLUSD",1768307593025,0.67248284,142.01,141.99,2.03244143]
["bitfinex","SOLUSD",1768307593627,0.67248284,142.01,142.0,2.03244143]
["bitfinex","SOLUSD",1768307594005,0.67456993,142.02,141.99,2.74219512]
["bitfinex","SOLUSD",1768307594329,7.14104496,142.03,141.99,2.74219512]
["bitfinex","SOLUSD",1768307594631,0.67456993,142.02,141.99,2.03244143]
["bitfinex","SOLUSD",1768307594815,7.14104496,142.03,142.0,0.70975369]
["bitfinex","SOLUSD",1768307595430,7.8135278,142.03,142.0,0.70975369]
["bitfinex","SOLUSD",1768307595728,7.14104496,142.03,142.0,0.70975369]
["bitfinex","SOLUSD",1768307598735,7.14104496,142.03,142.01,0.71744852]
["bitfinex","SOLUSD",1768307598736,0.1,142.03,142.01,0.71744852]
["bitfinex","SOLUSD",1768307598923,0.1,142.03,142.02,0.71744852]
["bitfinex","SOLUSD",1768307599522,0.1,142.06,142.04,0.71744852]
["bitfinex","SOLUSD",1768307599727,0.08115276,142.05,142.04,14.89244143]
["bitfinex","SOLUSD",1768307599925,0.1,142.06,142.04,13.57744852]
["bitfinex","SOLUSD",1768307601235,0.1,142.06,142.05,0.71744852]
["bitfinex","SOLUSD",1768307604552,0.1,142.08,142.06,0.71744852]
["bitfinex","SOLUSD",1768307607841,0.1,142.08,142.07,13.55744852]
["bitfinex","SOLUSD",1768307608239,0.1,142.09,142.08,0.71744852]
["bitfinex","SOLUSD",1768307608942,0.1,142.09,142.07,14.87244143]
["bitfinex","SOLUSD",1768307608943,0.78158193,142.09,142.07,14.87244143]
["bitfinex","SOLUSD",1768307609245,0.1,142.09,142.08,0.71744852]
["bitfinex","SOLUSD",1768307609654,2.81402336,142.13,142.09,0.71744852]
["bitfinex","SOLUSD",1768307609827,2.71402336,142.12,142.09,0.71744852]
["bitfinex","SOLUSD",1768307610960,0.68158193,142.1,142.07,20.59622721]
["bitfinex","SOLUSD",1768307611160,2.03244143,142.11,142.08,0.71744852]
["bitfinex","SOLUSD",1768307611453,0.68158193,142.1,142.07,22.62866864]
["bitfinex","SOLUSD",1768307612227,7.81757175,142.13,142.09,0.71744852]
["bitfinex","SOLUSD",1768307612559,7.81757175,142.13,142.09,2.74975515]
["bitfinex","SOLUSD",1768307612757,7.13598982,142.13,142.09,2.03244143]
["bitfinex","SOLUSD",1768307612929,0.78158193,142.13,142.09,2.03244143]
["bitfinex","SOLUSD",1768307613425,0.1,142.13,142.09,2.03244143]
["bitfinex","SOLUSD",1768307614146,7.8173971,142.13,142.08,24.63369879]
["bitfinex","SOLUSD",1768307614443,0.68158193,142.12,142.07,0.71744852]
["bitfinex","SOLUSD",1768307614750,0.68594861,142.08,142.04,9.73616654]
["bitfinex","SOLUSD",1768307615132,0.68594861,142.07,142.04,7.70372511]
["bitfinex","SOLUSD",1768307615677,2.71839004,142.09,142.05,0.66365101]
["bitfinex","SOLUSD",1768307615949,7.72389061,142.09,142.05,7.70339756]
["bitfinex","SOLUSD",1768307616336,0.68594861,142.09,142.05,7.70339756]
["bitfinex","SOLUSD",1768307616535,0.68594861,142.09,142.05,9.73583899]
["bitfinex","SOLUSD",1768307616754,7.72378297,142.09,142.05,9.73583899]
["bitfinex","SOLUSD",1768307616959,7.72378297,142.09,142.05,7.70339756]
["bitfinex","SOLUSD",1768307617358,9.7562244,142.09,142.05,7.70339756]
["bitfinex","SOLUSD",1768307617733,0.68594861,142.09,142.06,0.66365101]
["bitfinex","SOLUSD",1768307617941,0.68594861,142.09,142.06,0.60365101]
["bitfinex","SOLUSD",1768307619660,0.68594861,142.1,142.06,7.03917753]
["bitfinex","SOLUSD",1768307619855,22.59530311,142.11,142.07,0.66365101]
["bitfinex","SOLUSD",1768307620153,13.52594861,142.11,142.07,7.7021868]
["bitfinex","SOLUSD",1768307620333,9.75490707,142.12,142.08,0.66365101]
["bitfinex","SOLUSD",1768307622160,2.71839004,142.1,142.06,0.66365101]
["bitfinex","SOLUSD",1768307623343,2.71839004,142.1,142.06,7.70275006]
["bitfinex","SOLUSD",1768307624159,0.68594861,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307624368,9.7558145,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307626564,7.72337307,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307628266,9.7558145,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307628461,0.68594861,142.08,142.05,0.66365101]
["bitfinex","SOLUSD",1768307630244,2.71839004,142.09,142.05,0.66365101]
["bitfinex","SOLUSD",1768307630445,9.75644285,142.09,142.05,0.66365101]
["bitfinex","SOLUSD",1768307630765,7.72355932,142.1,142.06,0.66365101]
["bitfinex","SOLUSD",1768307631163,9.75600075,142.1,142.06,0.66365101]
["bitfinex","SOLUSD",1768307632268,7.03761071,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307633871,22.59541552,142.11,142.07,0.66365101]
["bitfinex","SOLUSD",1768307635274,22.59541552,142.11,142.07,7.70238334]
["bitfinex","SOLUSD",1768307636860,22.59541552,142.11,142.07,0.66365101]
["bitfinex","SOLUSD",1768307638953,2.71839004,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307639285,0.68594861,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307639656,2.71839004,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307640957,0.68594861,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307641485,0.68594861,142.1,142.06,9.73531363]
["bitfinex","SOLUSD",1768307641668,0.68594861,142.09,142.06,7.03922119]
["bitfinex","SOLUSD",1768307641858,0.68594861,142.09,142.06,9.07166262]
["bitfinex","SOLUSD",1768307643387,0.68594861,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307645985,7.7232616,142.1,142.07,0.66365101]
["bitfinex","SOLUSD",1768307648282,0.66675682,142.07,142.04,7.69271207]
["bitfinex","SOLUSD",1768307648459,3.83832452,142.07,142.04,7.69271207]
["bitfinex","SOLUSD",1768307649272,0.66675682,142.08,142.04,7.69271207]
["bitfinex","SOLUSD",1768307649478,0.66675682,142.08,142.04,7.040145]
["bitfinex","SOLUSD",1768307649869,0.66675682,142.07,142.04,7.040145]
["bitfinex","SOLUSD",1768307650064,0.66675682,142.07,142.04,7.69271207]
["bitfinex","SOLUSD",1768307650580,0.66675682,142.07,142.04,10.86427977]
["bitfinex","SOLUSD",1768307654983,0.66675682,142.08,142.05,7.6922558]
["bitfinex","SOLUSD",1768307655992,3.1715677,142.09,142.06,0.69293988]
["bitfinex","SOLUSD",1768307656191,10.91628809,142.1,142.06,0.69293988]
["bitfinex","SOLUSD",1768307656684,0.70731086,142.09,142.06,0.69293988]
["bitfinex","SOLUSD",1768307657076,10.91667416,142.09,142.06,0.69293988]
["bitfinex","SOLUSD",1768307658094,0.70731086,142.07,142.04,7.73308238]
["bitfinex","SOLUSD",1768307658299,0.70731086,142.07,142.04,0.69293988]
["bitfinex","SOLUSD",1768307658504,0.70731086,142.07,141.98,70.25942073]
["bitfinex","SOLUSD",1768307658505,0.70731086,142.04,141.97,3.6531778]
["bitfinex","SOLUSD",1768307658689,0.70731086,141.99,141.96,0.69293988]
["bitfinex","SOLUSD",1768307658890,19.88340891,141.98,141.96,0.69293988]
["bitfinex","SOLUSD",1768307659200,12.81000001,141.98,141.96,0.69293988]
["bitfinex","SOLUSD",1768307659888,12.81000001,141.98,141.94,0.69293988]
["bitfinex","SOLUSD",1768307660082,12.84,141.98,141.94,0.69293988]
["bitfinex","SOLUSD",1768307661476,12.84,141.98,141.94,7.73812378]
["bitfinex","SOLUSD",1768307661681,12.84,141.98,141.95,0.69293988]
["bitfinex","SOLUSD",1768307663804,7.74954035,142.01,141.96,0.69293988]
["bitfinex","SOLUSD",1768307664099,10.92030348,142.02,141.97,0.69293988]
["bitfinex","SOLUSD",1768307664435,12.84,142.01,141.97,0.69293988]
["bitfinex","SOLUSD",1768307664581,12.84,142.01,141.98,0.69293988]
["bitfinex","SOLUSD",1768307664897,13.54731086,142.01,141.98,0.69293988]
["bitfinex","SOLUSD",1768307665094,16.71887856,142.01,141.98,0.69293988]
["bitfinex","SOLUSD",1768307667113,13.54731086,142.01,141.98,0.69293988]
["bitfinex","SOLUSD",1768307667904,19.88132365,142.02,141.99,0.69293988]
["bitfinex","SOLUSD",1768307668786,20.58863451,142.02,141.99,0.69293988]
["bitfinex","SOLUSD",1768307670085,20.58863451,142.02,141.98,10.21477243]
["bitfinex","SOLUSD",1768307670299,20.58863451,142.02,141.98,10.90771231]
["bitfinex","SOLUSD",1768307671005,0.70731086,142.01,141.98,10.90771231]
["bitfinex","SOLUSD",1768307671205,0.70731086,142.01,141.98,10.21477243]
["bitfinex","SOLUSD",1768307671501,19.88132365,142.02,141.98,10.90771231]
["bitfinex","SOLUSD",1768307671687,20.58863451,142.02,141.98,10.90771231]
["bitfinex","SOLUSD",1768307672406,20.58863451,142.02,141.98,7.73614461]
["bitfinex","SOLUSD",1768307672713,13.54731086,142.02,141.98,7.73614461]
["bitfinex","SOLUSD",1768307672914,13.54731086,142.02,141.98,10.90771231]
["bitfinex","SOLUSD",1768307673096,16.71887856,142.02,141.98,7.73614461]
["bitfinex","SOLUSD",1768307673603,23.76014622,142.02,141.98,7.73614461]
["bitfinex","SOLUSD",1768307674108,0.70731086,142.0,141.96,3.86450758]
["bitfinex","SOLUSD",1768307674317,3.87887856,142.0,141.96,0.69293988]
["bitfinex","SOLUSD",1768307674805,3.87887856,142.0,141.96,7.73712043]
["bitfinex","SOLUSD",1768307675820,0.66238668,141.99,141.96,7.73712043]
["bitfinex","SOLUSD",1768307676907,0.66238668,141.99,141.96,10.90868813]
["bitfinex","SOLUSD",1768307679708,0.66238668,141.99,141.97,3.1715677]
["bitfinex","SOLUSD",1768307683616,0.66238668,141.99,141.96,7.73712043]
["bitfinex","SOLUSD",1768307683818,0.66238668,141.99,141.97,3.1715677]
["bitfinex","SOLUSD",1768307685923,0.66238668,142.01,141.98,3.84356571]
["bitfinex","SOLUSD",1768307686101,13.52238668,142.01,141.98,0.67199801]
["bitfinex","SOLUSD",1768307686295,13.52238668,142.01,141.99,3.1715677]
["bitfinex","SOLUSD",1768307687200,20.56430554,142.01,141.98,3.1715677]
["bitfinex","SOLUSD",1768307687697,20.56430554,142.01,141.97,3.84356571]
["bitfinex","SOLUSD",1768307690418,20.56430554,142.01,141.97,0.67199801]
["bitfinex","SOLUSD",1768307690626,0.66238668,142.0,141.96,10.88759087]
["bitfinex","SOLUSD",1768307691317,0.66238668,142.0,141.97,3.1715677]
["bitfinex","SOLUSD",1768307691823,0.66238668,142.0,141.97,3.84356571]
["bitfinex","SOLUSD",1768307692036,0.66238668,142.0,141.98,3.1715677]
["bitfinex","SOLUSD",1768307696296,20.56430554,142.01,141.98,3.84356571]
["bitfinex","SOLUSD",1768307696517,13.52238668,142.01,141.98,3.84356571]
["bitfinex","SOLUSD",1768307699722,7.04150386,142.02,141.99,0.67199801]
["bitfinex","SOLUSD",1768307699930,20.56389054,142.02,141.99,0.67199801]
["bitfinex","SOLUSD",1768307701811,0.66238668,142.01,141.98,10.88672292]
["bitfinex","SOLUSD",1768307702210,0.66238668,142.01,141.98,3.84356571]
["bitfinex","SOLUSD",1768307702414,7.70424272,142.01,141.98,3.84356571]
["bitfinex","SOLUSD",1768307702619,7.70424272,142.01,141.98,0.67199801]
["bitfinex","SOLUSD",1768307703633,4.74878063,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307703828,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307704035,4.74878177,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307704340,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307704529,4.74916737,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307704733,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307705038,4.74916623,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307705228,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307705530,4.74936026,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307705708,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307705910,4.74936026,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307706110,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307706309,4.7493614,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307706536,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307706711,4.75021727,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307706913,7.70424272,142.01,141.97,7.71549388]
["bitfinex","SOLUSD",1768307707112,4.75021727,142.0,141.97,10.88706158]
["bitfinex","SOLUSD",1768307707314,7.70424272,142.01,141.97,10.88706158]
["bitfinex","SOLUSD",1768307707513,4.025807,142.0,141.98,3.1715677]
["bitfinex","SOLUSD",1768307707715,0.6871504,142.01,141.98,3.1715677]
["bitfinex","SOLUSD",1768307707933,20.58864229,142.02,141.98,3.1715677]
["bitfinex","SOLUSD",1768307708240,0.6871504,142.01,141.98,3.64129655]
["bitfinex","SOLUSD",1768307708443,0.6871504,142.01,141.98,3.1715677]
["bitfinex","SOLUSD",1768307709344,0.6871504,142.01,141.98,2.03227229]
["bitfinex","SOLUSD",1768307712043,0.6871504,142.0,141.98,2.03227229]
["bitfinex","SOLUSD",1768307712422,0.6871504,142.0,141.97,9.07576816]
["bitfinex","SOLUSD",1768307714021,0.6871504,141.99,141.96,9.07634995]
["bitfinex","SOLUSD",1768307714218,0.6871504,141.99,141.97,2.03227229]
["bitfinex","SOLUSD",1768307714456,7.72941408,142.0,141.96,9.5460788]
["bitfinex","SOLUSD",1768307714740,0.6871504,141.99,141.96,9.07634995]
["bitfinex","SOLUSD",1768307714917,0.6871504,141.99,141.96,9.5460788]
["bitfinex","SOLUSD",1768307715432,7.72941408,142.0,141.96,9.07634995]
["bitfinex","SOLUSD",1768307715633,7.72941408,142.0,141.96,9.5460788]
["bitfinex","SOLUSD",1768307717039,7.72941408,142.0,141.97,0.46972885]
["bitfinex","SOLUSD",1768307717240,0.6871504,142.0,141.97,2.50200114]
["bitfinex","SOLUSD",1768307717429,0.6871504,142.0,141.97,2.03227229]
["bitfinex","SOLUSD",1768307717628,0.6871504,142.0,141.97,2.50200114]
["bitfinex","SOLUSD",1768307719029,0.6871504,142.0,141.97,9.54566701]
["bitfinex","SOLUSD",1768307719624,0.6871504,142.0,141.97,2.50200114]
["bitfinex","SOLUSD",1768307728150,0.6871504,142.0,141.97,0.46972885]
["bitfinex","SOLUSD",1768307728350,0.6871504,142.0,141.97,2.50200114]
["bitfinex","SOLUSD",1768307731054,0.6871504,142.0,141.98,2.03227229]
["bitfinex","SOLUSD",1768307733257,0.67608896,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307733445,4.75533358,142.01,141.99,2.50200114]
["bitfinex","SOLUSD",1768307733645,0.67608896,142.01,141.98,9.54517085]
["bitfinex","SOLUSD",1768307734259,0.67608896,142.01,141.99,2.03227229]
["bitfinex","SOLUSD",1768307735343,0.67608896,142.01,141.98,9.54517085]
["bitfinex","SOLUSD",1768307738472,0.67608896,142.01,141.98,9.075442]
["bitfinex","SOLUSD",1768307739073,0.67608896,142.01,141.98,9.54517085]
["bitfinex","SOLUSD",1768307741472,7.72656572,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307741657,4.75268272,142.01,141.99,2.50200114]
["bitfinex","SOLUSD",1768307741843,20.58656572,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307742043,4.75267399,142.01,141.99,2.50200114]
["bitfinex","SOLUSD",1768307742243,20.58656572,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307742543,4.75241833,142.01,141.99,2.50200114]
["bitfinex","SOLUSD",1768307742743,20.58656572,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307742943,4.75241833,142.01,141.99,2.50200114]
["bitfinex","SOLUSD",1768307743159,20.58656572,142.02,141.99,2.50200114]
["bitfinex","SOLUSD",1768307746448,0.68526903,142.04,142.01,2.50200114]
["bitfinex","SOLUSD",1768307746642,19.90001563,142.05,142.02,2.03227229]
["bitfinex","SOLUSD",1768307746643,20.58528466,142.05,142.02,2.03227229]
["bitfinex","SOLUSD",1768307746844,20.58528466,142.05,142.03,2.03227229]
["bitfinex","SOLUSD",1768307746845,0.68526903,142.05,142.03,2.03227229]
["bitfinex","SOLUSD",1768307747151,0.68526903,142.06,142.04,2.03227229]
["bitfinex","SOLUSD",1768307747361,4.75049504,142.05,142.04,2.03227229]
["bitfinex","SOLUSD",1768307747564,0.68526903,142.06,142.04,2.03227229]
["bitfinex","SOLUSD",1768307748174,0.68526903,142.06,142.02,7.51068561]
["bitfinex","SOLUSD",1768307748348,0.68526903,142.06,142.04,2.03227229]
["bitfinex","SOLUSD",1768307749170,0.68526903,142.08,142.05,2.03227229]
["bitfinex","SOLUSD",1768307749362,0.68526903,142.08,142.06,2.03227229]
["bitfinex","SOLUSD",1768307750173,0.68526903,142.07,142.06,2.03227229]
["bitfinex","SOLUSD",1768307752082,0.68526903,142.07,142.06,1.97227229]
["bitfinex","SOLUSD",1768307752373,7.7239038,142.08,142.06,1.97227229]
["bitfinex","SOLUSD",1768307752570,0.68526903,142.08,142.06,1.97227229]
["bitfinex","SOLUSD",1768307753770,0.68526903,142.07,142.03,7.04053053]
["bitfinex","SOLUSD",1768307753987,0.68526903,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307754457,0.68526903,142.07,142.04,7.50997583]
["bitfinex","SOLUSD",1768307754656,0.68526903,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307757663,0.68526903,142.07,142.04,2.50200114]
["bitfinex","SOLUSD",1768307758184,0.68526903,142.07,142.04,2.03227229]
["bitfinex","SOLUSD",1768307759189,0.68526903,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307761187,7.72405563,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307765194,0.71829822,142.06,142.05,2.03227229]
["bitfinex","SOLUSD",1768307765793,0.71829822,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307768095,7.75714516,142.07,142.05,2.03227229]
["bitfinex","SOLUSD",1768307768795,0.71829822,142.05,142.01,0.46972885]
["bitfinex","SOLUSD",1768307769098,0.71829822,142.05,142.02,2.03227229]
["bitfinex","SOLUSD",1768307769298,0.71829822,142.05,142.02,3.17367424]
["bitfinex","SOLUSD",1768307770797,0.71829822,142.05,142.01,7.51121988]
["bitfinex","SOLUSD",1768307771094,0.71829822,142.05,142.02,3.17367424]
["bitfinex","SOLUSD",1768307776293,20.57473113,142.06,142.03,3.64340309]
["bitfinex","SOLUSD",1768307776595,13.5350649,142.06,142.03,10.68408202]
["bitfinex","SOLUSD",1768307776797,13.5350649,142.06,142.04,3.17367424]
["bitfinex","SOLUSD",1768307777310,0.6950649,142.07,142.05,3.17367424]
["bitfinex","SOLUSD",1768307778084,7.73398457,142.07,142.04,3.64340309]
["bitfinex","SOLUSD",1768307778402,0.6950649,142.07,142.04,3.64340309]
["bitfinex","SOLUSD",1768307779516,0.6950649,142.08,142.05,3.64340309]
["bitfinex","SOLUSD",1768307779684,20.57296637,142.09,142.05,3.64340309]
["bitfinex","SOLUSD",1768307779894,0.6950649,142.08,142.05,3.64340309]
["bitfinex","SOLUSD",1768307781414,0.6950649,142.08,142.05,0.46972885]
["bitfinex","SOLUSD",1768307790811,20.57296637,142.09,142.06,0.46972885]
["bitfinex","SOLUSD",1768307791599,13.5350649,142.09,142.06,0.46972885]
["bitfinex","SOLUSD",1768307793793,0.6950649,142.08,142.05,10.6829092]
["bitfinex","SOLUSD",1768307798900,0.6950649,142.08,142.04,7.50983409]
["bitfinex","SOLUSD",1768307799118,0.6950649,142.08,142.04,10.68350833]
["bitfinex","SOLUSD",1768307799317,0.66973645,142.07,142.04,3.64340309]
["bitfinex","SOLUSD",1768307800520,0.66973645,142.07,142.04,0.46972885]
["bitfinex","SOLUSD",1768307800712,0.66973645,142.07,142.04,3.64340309]
["bitfinex","SOLUSD",1768307801806,7.70812436,142.08,142.05,0.46972885]
["bitfinex","SOLUSD",1768307802000,0.66973645,142.08,142.05,3.64340309]
["bitfinex","SOLUSD",1768307802621,0.66973645,142.08,142.05,0.46972885]
["bitfinex","SOLUSD",1768307803323,0.66973645,142.07,142.04,10.21374788]
["bitfinex","SOLUSD",1768307804196,0.66973645,142.07,142.03,7.04056948]
["bitfinex","SOLUSD",1768307804397,0.66973645,142.05,142.01,0.46972885]
["bitfinex","SOLUSD",1768307804618,0.66973645,142.04,142.01,10.6849016]
["bitfinex","SOLUSD",1768307805294,7.70952519,142.05,142.01,10.6849016]
["bitfinex","SOLUSD",1768307805923,0.66973645,142.04,142.01,10.6849016]
["bitfinex","SOLUSD",1768307807319,0.66973645,142.03,141.99,0.46972885]
["bitfinex","SOLUSD",1768307807520,0.66973645,142.03,142.0,3.64340309]
["bitfinex","SOLUSD",1768307808608,0.66973645,142.02,141.98,0.46972885]
["bitfinex","SOLUSD",1768307808813,0.66973645,142.02,141.98,10.68655254]
["bitfinex","SOLUSD",1768307809537,0.66973645,142.02,141.98,10.21682369]
["bitfinex","SOLUSD",1768307809716,13.50973645,142.03,142.0,3.17367424]
["bitfinex","SOLUSD",1768307810531,0.66973645,142.02,141.99,3.64340309]
["bitfinex","SOLUSD",1768307810818,7.651035,142.02,141.99,3.64340309]
["bitfinex","SOLUSD",1768307811422,7.59103502,142.02,141.99,3.64340309]
["bitfinex","SOLUSD",1768307811918,7.59103502,142.02,141.99,3.17367424]
["bitfinex","SOLUSD",1768307811919,7.04129853,142.02,141.99,3.17367424]
["bitfinex","SOLUSD",1768307812120,7.04129853,142.02,141.99,3.76340305]
["bitfinex","SOLUSD",1768307812905,12.84,142.03,141.99,10.80598389]
["bitfinex","SOLUSD",1768307813225,19.88086895,142.03,141.99,3.76340305]
["bitfinex","SOLUSD",1768307813425,20.5506054,142.03,141.99,3.76340305]
["bitfinex","SOLUSD",1768307814012,0.66973645,142.02,141.99,3.76340305]
["bitfinex","SOLUSD",1768307815708,7.71127387,142.02,141.99,0.58972881]
["bitfinex","SOLUSD",1768307815932,7.71127387,142.02,141.98,10.80646496]
["bitfinex","SOLUSD",1768307816530,0.66973645,142.02,141.98,10.80646496]
["bitfinex","SOLUSD",1768307818016,0.60973647,142.02,141.98,10.80646496]
["bitfinex","SOLUSD",1768307818330,0.60973647,142.02,141.98,10.21673615]
["bitfinex","SOLUSD",1768307818523,0.60973647,142.02,141.98,10.86646494]
["bitfinex","SOLUSD",1768307819538,10.21499523,142.02,141.97,3.82340303]
["bitfinex","SOLUSD",1768307819712,3.17367424,142.01,141.96,10.86735493]
["bitfinex","SOLUSD",1768307820123,7.71204329,142.0,141.96,10.86735493]
["bitfinex","SOLUSD",1768307820316,7.71204329,142.0,141.97,0.64972879]
["bitfinex","SOLUSD",1768307820515,7.71204329,142.0,141.96,10.86735493]
["bitfinex","SOLUSD",1768307821227,0.66973645,142.0,141.97,0.64972879]
["bitfinex","SOLUSD",1768307821426,0.66973645,142.0,141.97,10.86714452]
["bitfinex","SOLUSD",1768307822222,7.71111378,142.02,141.98,3.82340303]
["bitfinex","SOLUSD",1768307822533,7.71111378,142.02,141.98,0.64972879]
["bitfinex","SOLUSD",1768307822718,7.71111378,142.02,141.98,3.82340303]
["bitfinex","SOLUSD",1768307823634,7.71111378,142.02,141.98,10.86649421]
["bitfinex","SOLUSD",1768307824837,7.6511138,142.02,141.98,10.86649421]
["bitfinex","SOLUSD",1768307825039,0.69484196,142.01,141.98,7.69281997]
["bitfinex","SOLUSD",1768307826515,0.69484196,142.01,141.98,10.86649421]
["bitfinex","SOLUSD",1768307826716,0.69484196,142.01,141.98,7.69281997]
["bitfinex","SOLUSD",1768307828424,0.69484196,142.01,141.98,10.86649421]
["bitfinex","SOLUSD",1768307828619,0.69484196,142.01,141.98,7.69281997]
["bitfinex","SOLUSD",1768307828830,0.69484196,142.01,141.98,10.86649421]
["bitfinex","SOLUSD",1768307829561,0.69484196,142.01,141.98,0.64972879]
["bitfinex","SOLUSD",1768307829742,7.73678514,142.01,141.98,0.64972879]
["bitfinex","SOLUSD",1768307830124,7.73678514,142.01,141.97,7.69322236]
["bitfinex","SOLUSD",1768307830640,0.69484196,142.0,141.97,7.69322236]
["bitfinex","SOLUSD",1768307830941,0.69484196,141.97,141.93,10.86884399]
["bitfinex","SOLUSD",1768307831143,3.80851622,141.97,141.93,7.69516975]
["bitfinex","SOLUSD",1768307831441,14.89376528,141.97,141.93,7.04544096]
["bitfinex","SOLUSD",1768307831644,12.86,141.97,141.93,7.04544096]
["bitfinex","SOLUSD",1768307831825,12.86,141.97,141.92,0.68862934]
["bitfinex","SOLUSD",1768307831826,2.03376528,141.96,141.92,0.68862934]
["bitfinex","SOLUSD",1768307832026,2.03376528,141.96,141.91,9.08021518]
["bitfinex","SOLUSD",1768307832442,14.89376528,141.97,141.92,7.73480487]
["bitfinex","SOLUSD",1768307832744,21.93792627,141.97,141.92,7.73480487]
["bitfinex","SOLUSD",1768307833341,0.69484196,141.96,141.92,7.73480487]
["bitfinex","SOLUSD",1768307834349,7.73957602,141.95,141.92,0.68862934]
["bitfinex","SOLUSD",1768307835255,9.7733413,141.95,141.92,0.68862934]
["bitfinex","SOLUSD",1768307835426,7.73957602,141.95,141.92,0.68862934]
["bitfinex","SOLUSD",1768307839036,0.70330182,141.94,141.91,9.76122384]
["bitfinex","SOLUSD",1768307839237,0.64330185,141.94,141.91,9.76122384]
["bitfinex","SOLUSD",1768307839536,0.64330185,141.94,141.91,9.08045916]
["bitfinex","SOLUSD",1768307840739,0.64330185,141.94,141.9,9.96153269]
["bitfinex","SOLUSD",1768307841054,0.64330185,141.94,141.91,2.03376528]
["bitfinex","SOLUSD",1768307841554,0.64330185,141.94,141.91,2.71452996]
["bitfinex","SOLUSD",1768307842459,0.64330185,141.94,141.91,0.68076468]
["bitfinex","SOLUSD",1768307842633,0.64330185,141.94,141.91,2.71452996]
["bitfinex","SOLUSD",1768307843753,0.64330185,141.94,141.91,0.68076468]
["bitfinex","SOLUSD",1768307843937,0.64330185,141.94,141.91,2.71452996]
["bitfinex","SOLUSD",1768307845053,7.68871595,141.94,141.9,2.91452996]
["bitfinex","SOLUSD",1768307845238,0.70330182,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768307845437,0.70330182,141.93,141.9,0.88076468]
["bitfinex","SOLUSD",1768307845632,0.70330182,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768307846355,7.74923867,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768307846549,0.70330182,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768307848041,0.70330182,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768307848854,0.70330182,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768307848855,7.75002157,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768307849042,0.67330183,141.91,141.89,1e-08]
["bitfinex","SOLUSD",1768307849355,0.67330183,141.91,141.89,2.03376529]
["bitfinex","SOLUSD",1768307849551,2.03376528,141.91,141.89,1e-08]
["bitfinex","SOLUSD",1768307849855,2.03376528,141.9,141.89,1e-08]
["bitfinex","SOLUSD",1768307850254,2.03376528,141.9,141.85,2.71452996]
["bitfinex","SOLUSD",1768307850453,7.04771301,141.89,141.85,2.71452996]
["bitfinex","SOLUSD",1768307850655,7.04644207,141.92,141.88,0.68076468]
["bitfinex","SOLUSD",1768307850961,7.04644207,141.92,141.89,2.03376528]
["bitfinex","SOLUSD",1768307851131,0.70330182,141.91,141.89,2.03376528]
["bitfinex","SOLUSD",1768307851961,0.70330182,141.92,141.89,2.03376528]
["bitfinex","SOLUSD",1768307853339,0.70330182,141.92,141.9,2.03376528]
["bitfinex","SOLUSD",1768307854064,0.70330182,141.92,141.89,2.71452996]
["bitfinex","SOLUSD",1768307856966,13.5616961,141.93,141.9,0.69210094]
["bitfinex","SOLUSD",1768307857155,13.5616961,141.93,141.9,2.72586622]
["bitfinex","SOLUSD",1768307857540,0.7016961,141.95,141.91,2.72586622]
["bitfinex","SOLUSD",1768307858965,7.74646458,141.95,141.91,2.72586622]
["bitfinex","SOLUSD",1768307859162,7.74646458,141.95,141.91,0.69210094]
["bitfinex","SOLUSD",1768307859378,7.74646458,141.95,141.91,2.72586622]
["bitfinex","SOLUSD",1768307860165,0.7016961,141.94,141.91,9.7725809]
["bitfinex","SOLUSD",1768307860647,0.7016961,141.94,141.91,0.69210094]
["bitfinex","SOLUSD",1768307860848,0.7016961,141.94,141.9,2.03376528]
["bitfinex","SOLUSD",1768307861041,0.7016961,141.94,141.9,2.72586622]
["bitfinex","SOLUSD",1768307861241,0.7016961,141.93,141.9,2.72586622]
["bitfinex","SOLUSD",1768307869982,7.74751803,141.93,141.9,2.72586622]
["bitfinex","SOLUSD",1768307870680,0.7016961,141.92,141.89,2.72586622]
["bitfinex","SOLUSD",1768307873061,7.74751803,141.93,141.9,0.69210094]
["bitfinex","SOLUSD",1768307873266,2.03376528,141.94,141.91,2.72586622]
["bitfinex","SOLUSD",1768307873267,0.7016961,141.94,141.91,2.72586622]
["bitfinex","SOLUSD",1768307874283,7.74703856,141.94,141.91,2.72586622]
["bitfinex","SOLUSD",1768307878483,7.74703856,141.94,141.91,0.69210094]
["bitfinex","SOLUSD",1768307881590,7.74703856,141.94,141.91,2.72586622]
["bitfinex","SOLUSD",1768307882896,0.7016961,141.93,141.91,2.03376528]
["bitfinex","SOLUSD",1768307884672,0.7016961,141.93,141.9,9.77301573]
["bitfinex","SOLUSD",1768307886491,0.7016961,141.93,141.9,9.08091479]
["bitfinex","SOLUSD",1768307887071,7.74754269,141.93,141.9,2.03376528]
["bitfinex","SOLUSD",1768307887295,0.65850054,141.92,141.89,2.73208584]
["bitfinex","SOLUSD",1768307887788,0.65850054,141.92,141.88,9.08177347]
["bitfinex","SOLUSD",1768307887996,0.65850054,141.92,141.87,9.78059148]
["bitfinex","SOLUSD",1768307888192,0.65850054,141.92,141.87,9.08227092]
["bitfinex","SOLUSD",1768307888492,0.65850054,141.92,141.88,2.03376528]
["bitfinex","SOLUSD",1768307888895,0.65850054,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768307889082,0.65850054,141.91,141.87,9.08247184]
["bitfinex","SOLUSD",1768307889981,0.65850054,141.91,141.87,0.69832056]
["bitfinex","SOLUSD",1768307890180,0.65850054,141.91,141.87,2.73208584]
["bitfinex","SOLUSD",1768307892075,0.65850054,141.9,141.87,1.30876528]
["bitfinex","SOLUSD",1768307892276,0.65850054,141.9,141.86,2.03376528]
["bitfinex","SOLUSD",1768307892483,0.65850054,141.89,141.85,9.08325001]
["bitfinex","SOLUSD",1768307893100,0.65850054,141.89,141.85,7.04948473]
["bitfinex","SOLUSD",1768307893299,0.65850054,141.89,141.85,10.23050936]
["bitfinex","SOLUSD",1768307893801,0.65850054,141.89,141.85,10.92882992]
["bitfinex","SOLUSD",1768307894879,0.65850054,141.89,141.86,3.18102463]
["bitfinex","SOLUSD",1768307895603,0.65850054,141.89,141.85,10.92882992]
["bitfinex","SOLUSD",1768307896880,0.65850054,141.89,141.86,3.18102463]
["bitfinex","SOLUSD",1768307899900,0.65850054,141.89,141.86,3.84271009]
["bitfinex","SOLUSD",1768307900099,0.71012273,141.9,141.88,3.18102463]
["bitfinex","SOLUSD",1768307902605,7.0467576,141.91,141.88,3.84271009]
["bitfinex","SOLUSD",1768307902811,7.75652506,141.92,141.89,3.18102463]
["bitfinex","SOLUSD",1768307903893,7.75652506,141.92,141.89,3.84271009]
["bitfinex","SOLUSD",1768307904106,0.71012273,141.92,141.89,10.89036942]
["bitfinex","SOLUSD",1768307904495,13.57012273,141.93,141.9,3.84271009]
["bitfinex","SOLUSD",1768307904793,7.75496902,141.95,141.92,0.66168546]
["bitfinex","SOLUSD",1768307904999,7.75496902,141.95,141.92,3.78271009]
["bitfinex","SOLUSD",1768307907610,0.71012273,141.95,141.92,10.82888071]
["bitfinex","SOLUSD",1768307907914,0.71012273,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307909713,7.75499805,141.95,141.92,3.78271009]
["bitfinex","SOLUSD",1768307910018,0.71012273,141.94,141.91,10.22758341]
["bitfinex","SOLUSD",1768307911310,0.71012273,141.94,141.9,3.18102463]
["bitfinex","SOLUSD",1768307911311,0.71012273,141.93,141.9,3.18102463]
["bitfinex","SOLUSD",1768307911518,0.71012273,141.93,141.89,10.89024484]
["bitfinex","SOLUSD",1768307912309,0.71012273,141.93,141.9,3.18102463]
["bitfinex","SOLUSD",1768307912988,0.71012273,141.93,141.9,3.84271009]
["bitfinex","SOLUSD",1768307913388,0.71012273,141.93,141.91,3.18102463]
["bitfinex","SOLUSD",1768307921834,7.04533951,141.94,141.91,3.89499597]
["bitfinex","SOLUSD",1768307921835,0.67748084,141.94,141.91,3.89499597]
["bitfinex","SOLUSD",1768307923124,7.72274735,141.94,141.91,3.89499597]
["bitfinex","SOLUSD",1768307926928,7.72274735,141.94,141.91,0.71397134]
["bitfinex","SOLUSD",1768307927146,7.72274735,141.94,141.91,3.89499597]
["bitfinex","SOLUSD",1768307933135,0.67748084,141.94,141.92,3.18102463]
["bitfinex","SOLUSD",1768307934737,0.67748084,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307936636,7.72230842,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307939433,0.67748084,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307941334,7.72192081,141.96,141.93,3.89499597]
["bitfinex","SOLUSD",1768307946542,0.7019182,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307948744,0.7019182,141.95,141.92,0.69833256]
["bitfinex","SOLUSD",1768307949047,0.7019182,141.95,141.92,3.87935719]
["bitfinex","SOLUSD",1768307950251,0.7019182,141.95,141.92,10.92547281]
["bitfinex","SOLUSD",1768307950555,0.7019182,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307951854,0.7019182,141.95,141.92,7.74444818]
["bitfinex","SOLUSD",1768307952051,0.7019182,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307952866,0.7019182,141.95,141.93,0.69833256]
["bitfinex","SOLUSD",1768307953027,0.7019182,141.95,141.93,3.18102463]
["bitfinex","SOLUSD",1768307953432,0.7019182,141.95,141.93,2.03381878]
["bitfinex","SOLUSD",1768307955458,0.70110825,141.96,141.93,2.74545694]
["bitfinex","SOLUSD",1768307955761,7.74542265,141.96,141.93,2.74545694]
["bitfinex","SOLUSD",1768307961581,7.74484988,141.97,141.94,0.71163816]
["bitfinex","SOLUSD",1768307962241,9.77866866,141.97,141.94,0.71163816]
["bitfinex","SOLUSD",1768307962648,27.38802274,141.97,141.94,0.71163816]
["bitfinex","SOLUSD",1768307963051,4.75113163,141.96,141.94,0.71163816]
["bitfinex","SOLUSD",1768307963266,27.38802274,141.97,141.94,0.71163816]
["bitfinex","SOLUSD",1768307964364,5.45234467,141.96,141.92,2.03381878]
["bitfinex","SOLUSD",1768307964566,0.70110825,141.96,141.92,2.03381878]
["bitfinex","SOLUSD",1768307966150,7.74568723,141.96,141.93,0.71163816]
["bitfinex","SOLUSD",1768307966350,7.04457898,141.96,141.93,0.71163816]
["bitfinex","SOLUSD",1768307967359,7.04457898,141.96,141.93,2.74545694]
["bitfinex","SOLUSD",1768307968372,7.74502088,141.97,141.94,2.74545694]
["bitfinex","SOLUSD",1768307970177,7.04391263,141.97,141.95,0.71163816]
["bitfinex","SOLUSD",1768307971965,7.74502088,141.97,141.95,0.71163816]
["bitfinex","SOLUSD",1768307979085,7.74502088,141.97,141.94,2.72518913]
["bitfinex","SOLUSD",1768307991283,7.04391263,141.97,141.95,0.69137035]
["bitfinex","SOLUSD",1768307991591,121.92026006,141.98,141.95,2.72518913]
["bitfinex","SOLUSD",1768307991774,4.75166697,141.97,141.95,2.72518913]
["bitfinex","SOLUSD",1768307991973,20.59526006,141.98,141.95,2.72518913]
["bitfinex","SOLUSD",1768307992175,4.75166697,141.97,141.96,0.69137035]
["bitfinex","SOLUSD",1768307992481,4.75166697,141.97,141.96,2.72518913]
["bitfinex","SOLUSD",1768307992781,20.59526006,141.98,141.95,2.72518913]
["bitfinex","SOLUSD",1768307996291,20.59526006,141.98,141.95,0.69137035]
["bitfinex","SOLUSD",1768307996796,20.59526006,141.98,141.95,2.72518913]
["bitfinex","SOLUSD",1768308000489,20.59526006,141.98,141.95,0.69137035]
["bitfinex","SOLUSD",1768308001094,0.6917729,141.97,141.93,2.72518913]
["bitfinex","SOLUSD",1768308001289,0.6917729,141.96,141.93,2.72518913]
["bitfinex","SOLUSD",1768308001992,0.6917729,141.94,141.91,0.69137035]
["bitfinex","SOLUSD",1768308002292,0.6917729,141.92,141.89,0.69137035]
["bitfinex","SOLUSD",1768308002593,0.6917729,141.92,141.9,10.07]
["bitfinex","SOLUSD",1768308003480,0.6917729,141.92,141.89,2.72518913]
["bitfinex","SOLUSD",1768308003995,0.6917729,141.92,141.89,0.69137035]
["bitfinex","SOLUSD",1768308004891,0.6917729,141.92,141.89,7.73899357]
["bitfinex","SOLUSD",1768308006896,17.61317867,141.94,141.9,0.68343991]
["bitfinex","SOLUSD",1768308006897,7.7481671,141.94,141.9,0.68343991]
["bitfinex","SOLUSD",1768308007192,0.7028358,141.94,141.91,2.71725869]
["bitfinex","SOLUSD",1768308007396,7.74809004,141.94,141.91,2.71725869]
["bitfinex","SOLUSD",1768308009298,7.74809004,141.94,141.91,0.68343991]
["bitfinex","SOLUSD",1768308020204,0.70526886,141.93,141.91,0.68343991]
["bitfinex","SOLUSD",1768308028907,10.92940137,141.94,141.91,0.68343991]
["bitfinex","SOLUSD",1768308029415,20.61025564,141.95,141.92,0.65279681]
["bitfinex","SOLUSD",1768308032100,7.75057719,141.94,141.92,0.65279681]
["bitfinex","SOLUSD",1768308032305,7.75057719,141.94,141.91,3.83167508]
["bitfinex","SOLUSD",1768308033396,7.75057719,141.94,141.91,0.65279681]
["bitfinex","SOLUSD",1768308034613,7.75057719,141.94,141.91,3.83167508]
["bitfinex","SOLUSD",1768308038109,7.04530833,141.94,141.92,0.69087664]
["bitfinex","SOLUSD",1768308038303,13.57206421,141.95,141.92,0.69087664]
["bitfinex","SOLUSD",1768308038304,20.61704963,141.95,141.92,3.86975491]
["bitfinex","SOLUSD",1768308040030,20.7896749,141.96,141.92,3.86975491]
["bitfinex","SOLUSD",1768308040031,7.04440485,141.96,141.94,3.86975491]
["bitfinex","SOLUSD",1768308040324,0.71206421,141.97,141.95,3.17887827]
["bitfinex","SOLUSD",1768308040325,7.75603697,141.97,141.95,3.17887827]
["bitfinex","SOLUSD",1768308041327,7.75638366,141.96,141.94,3.17887827]
["bitfinex","SOLUSD",1768308041504,0.71206421,141.95,141.94,3.17887827]
["bitfinex","SOLUSD",1768308046123,0.71206421,141.95,141.94,2.45387827]
["bitfinex","SOLUSD",1768308046325,0.71206421,141.95,141.94,2.39903304]
["bitfinex","SOLUSD",1768308046829,0.71206421,141.95,141.92,3.17887827]
["bitfinex","SOLUSD",1768308047124,0.71206421,141.95,141.94,3.17887827]
["bitfinex","SOLUSD",1768308050605,7.04374163,141.97,141.94,3.86975491]
["bitfinex","SOLUSD",1768308050905,7.14274163,141.97,141.94,3.86975491]
["bitfinex","SOLUSD",1768308053921,7.04374163,141.97,141.95,0.69087664]
["bitfinex","SOLUSD",1768308056324,7.14274163,141.97,141.95,0.69087664]
["bitfinex","SOLUSD",1768308057934,7.04374163,141.97,141.95,3.17887827]
["bitfinex","SOLUSD",1768308058235,7.04374163,141.97,141.96,0.69087664]
["bitfinex","SOLUSD",1768308058529,7.04374163,141.97,141.95,3.17887827]
["bitfinex","SOLUSD",1768308059036,7.04374163,141.97,141.94,3.17887827]
["bitfinex","SOLUSD",1768308060440,7.04374163,141.97,141.95,0.69087664]
["bitfinex","SOLUSD",1768308061833,114.185,141.98,141.95,0.69087664]
["bitfinex","SOLUSD",1768308062137,121.22830204,141.98,141.96,0.69087664]
["bitfinex","SOLUSD",1768308062324,108.36830204,141.98,141.96,0.69087664]
["bitfinex","SOLUSD",1768308062738,101.325,141.98,141.96,0.69087664]
["bitfinex","SOLUSD",1768308062939,7.14187148,141.99,141.96,0.69087664]
["bitfinex","SOLUSD",1768308069448,10.32074975,141.99,141.96,0.69087664]
["bitfinex","SOLUSD",1768308070021,7.14187148,141.99,141.96,0.69087664]
["bitfinex","SOLUSD",1768308076059,10.32074975,141.99,141.96,0.69087664]
["bitfinex","SOLUSD",1768308077466,0.71670115,141.96,141.9,17.61743713]
["bitfinex","SOLUSD",1768308077771,2.74986228,141.93,141.88,7.04792841]
["bitfinex","SOLUSD",1768308077931,15.60986228,141.93,141.88,9.08108954]
["bitfinex","SOLUSD",1768308078244,13.57670115,141.93,141.89,2.03316113]
["bitfinex","SOLUSD",1768308079147,12.86,141.93,141.9,2.03316113]
["bitfinex","SOLUSD",1768308079351,12.86,141.93,141.91,0.69802243]
["bitfinex","SOLUSD",1768308080764,7.76228773,141.94,141.91,0.69802243]
["bitfinex","SOLUSD",1768308084667,20.62167138,141.95,141.92,0.69802243]
["bitfinex","SOLUSD",1768308089469,19.90497023,141.95,141.92,0.69802243]
["bitfinex","SOLUSD",1768308089940,7.76167138,141.95,141.92,0.69802243]
["bitfinex","SOLUSD",1768308091157,7.7016714,141.95,141.92,0.69802243]
["bitfinex","SOLUSD",1768308091460,6.98497025,141.95,141.92,0.69802243]
["bitfinex","SOLUSD",1768308091661,9.79432711,141.96,141.92,0.69802243]
["bitfinex","SOLUSD",1768308092940,7.76116598,141.96,141.93,0.69802243]
["bitfinex","SOLUSD",1768308094965,0.70450906,141.95,141.92,9.07937261]
["bitfinex","SOLUSD",1768308096257,0.70450906,141.95,141.93,2.03316113]
["bitfinex","SOLUSD",1768308096458,0.70450906,141.95,141.92,9.07937261]
["bitfinex","SOLUSD",1768308096764,0.70450906,141.95,141.92,9.74143852]
["bitfinex","SOLUSD",1768308101761,7.74835529,141.97,141.94,0.66206591]
["bitfinex","SOLUSD",1768308101962,0.70450906,141.96,141.93,2.69522704]
["bitfinex","SOLUSD",1768308102190,0.70450906,141.96,141.93,2.03316113]
["bitfinex","SOLUSD",1768308103996,7.04384623,141.97,141.94,0.66206591]
["bitfinex","SOLUSD",1768308104204,7.74835529,141.97,141.94,0.66206591]
["bitfinex","SOLUSD",1768308104902,0.70450906,141.96,141.93,0.66206591]
["bitfinex","SOLUSD",1768308105310,9.78151642,141.97,141.93,0.66206591]
["bitfinex","SOLUSD",1768308110620,0.70450906,141.96,141.93,0.66206591]
["bitfinex","SOLUSD",1768308110824,0.70450906,141.96,141.92,9.07937261]
["bitfinex","SOLUSD",1768308112425,0.70450906,141.96,141.93,0.66206591]
["bitfinex","SOLUSD",1768308113220,0.70450906,141.95,141.92,9.74143852]
["bitfinex","SOLUSD",1768308113424,0.70450906,141.95,141.92,7.70827739]
["bitfinex","SOLUSD",1768308116629,0.70450906,141.95,141.92,9.74143852]
["bitfinex","SOLUSD",1768308116928,0.70450906,141.95,141.92,9.07937261]
["bitfinex","SOLUSD",1768308119422,7.04449713,141.96,141.92,9.07937261]
["bitfinex","SOLUSD",1768308120007,7.04395305,141.97,141.92,9.07937261]
["bitfinex","SOLUSD",1768308120716,7.04395305,141.97,141.92,9.74143852]
["bitfinex","SOLUSD",1768308121534,0.67724422,141.96,141.92,9.74143852]
["bitfinex","SOLUSD",1768308122230,7.04395305,141.97,141.93,0.66206591]
["bitfinex","SOLUSD",1768308137745,7.14295305,141.97,141.93,0.66206591]
["bitfinex","SOLUSD",1768308141436,7.14295305,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308145174,11.80053557,141.96,141.94,0.68010268]
["bitfinex","SOLUSD",1768308145376,7.04445136,141.96,141.94,0.68010268]
["bitfinex","SOLUSD",1768308151178,0.099,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308151475,21.46366562,141.98,141.95,0.68010268]
["bitfinex","SOLUSD",1768308151683,4.8555782,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308151876,0.099,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308152687,7.14274163,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308153790,25.32922793,141.98,141.94,0.68010268]
["bitfinex","SOLUSD",1768308153990,4.75737721,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308154191,25.32922793,141.98,141.94,0.68010268]
["bitfinex","SOLUSD",1768308154390,4.75737368,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308154591,25.32922793,141.98,141.94,0.68010268]
["bitfinex","SOLUSD",1768308154787,4.75737368,141.97,141.94,0.68010268]
["bitfinex","SOLUSD",1768308154982,7.04423781,141.96,141.92,0.67880827]
["bitfinex","SOLUSD",1768308155774,7.04423781,141.96,141.93,0.67880827]
["bitfinex","SOLUSD",1768308160195,114.185,141.99,141.95,0.67880827]
["bitfinex","SOLUSD",1768308160395,0.65668826,141.97,141.95,3.17768321]
["bitfinex","SOLUSD",1768308160601,114.29892274,141.99,141.96,0.67880827]
["bitfinex","SOLUSD",1768308160897,4.75639909,141.98,141.96,0.67880827]
["bitfinex","SOLUSD",1768308161195,12.97392274,141.99,141.96,0.67880827]
["bitfinex","SOLUSD",1768308161399,4.75440921,141.98,141.96,0.67880827]
["bitfinex","SOLUSD",1768308161590,12.97392274,141.99,141.96,0.67880827]
["bitfinex","SOLUSD",1768308161791,4.75440921,141.98,141.96,0.67880827]
["bitfinex","SOLUSD",1768308162099,12.86,141.99,141.96,0.67880827]
["bitfinex","SOLUSD",1768308162292,12.97392274,141.99,141.96,0.67880827]
["bitfinex","SOLUSD",1768308164208,12.97392274,141.99,141.96,7.72297363]
["bitfinex","SOLUSD",1768308164398,12.97392274,141.99,141.96,10.90065684]
["bitfinex","SOLUSD",1768308165309,0.11392274,142.0,141.97,3.85649148]
["bitfinex","SOLUSD",1768308165479,3.83985395,142.02,141.99,0.67880827]
["bitfinex","SOLUSD",1768308165678,17.72428414,142.01,141.98,3.85649148]
["bitfinex","SOLUSD",1768308165994,12.97392274,142.01,141.98,3.85649148]
["bitfinex","SOLUSD",1768308166193,12.97392274,142.01,141.98,0.67880827]
["bitfinex","SOLUSD",1768308166797,12.97392274,142.01,141.98,10.89972777]
["bitfinex","SOLUSD",1768308167101,12.97392274,142.01,141.99,0.67880827]
["bitfinex","SOLUSD",1768308167102,12.86,142.01,141.99,0.67880827]
["bitfinex","SOLUSD",1768308169404,12.86,142.01,142.0,0.67880827]
["bitfinex","SOLUSD",1768308169577,0.66217074,142.03,142.0,0.67880827]
["bitfinex","SOLUSD",1768308169780,0.66217074,142.05,142.02,3.85649148]
["bitfinex","SOLUSD",1768308170196,0.11392274,142.06,142.03,0.67880827]
["bitfinex","SOLUSD",1768308171224,0.11392274,142.06,142.02,7.71978003]
["bitfinex","SOLUSD",1768308171225,10.33091933,142.06,142.02,7.71978003]
["bitfinex","SOLUSD",1768308173024,7.15323612,142.06,142.02,10.89746324]
["bitfinex","SOLUSD",1768308174226,0.11392274,142.06,142.03,0.67880827]
["bitfinex","SOLUSD",1768308175231,0.11392274,142.06,142.03,10.8971481]
["bitfinex","SOLUSD",1768308177526,20.66082891,142.08,142.04,0.67880827]
["bitfinex","SOLUSD",1768308177705,23.83851212,142.08,142.05,0.67880827]
["bitfinex","SOLUSD",1768308177903,23.83851212,142.08,142.04,3.17768321]
["bitfinex","SOLUSD",1768308177904,0.66217074,142.07,142.04,3.17768321]
["bitfinex","SOLUSD",1768308178221,0.66217074,142.07,142.04,3.14437687]
["bitfinex","SOLUSD",1768308178610,0.66217074,142.07,142.03,10.21833983]
["bitfinex","SOLUSD",1768308179842,0.66217074,142.07,142.04,0.67880827]
["bitfinex","SOLUSD",1768308180220,0.66217074,142.06,142.03,7.71946489]
["bitfinex","SOLUSD",1768308181513,0.66217074,142.05,142.01,0.67880827]
["bitfinex","SOLUSD",1768308181841,0.66217074,142.04,142.01,7.72055573]
["bitfinex","SOLUSD",1768308183732,13.02985395,142.05,142.01,7.72055573]
["bitfinex","SOLUSD",1768308183913,20.06973516,142.05,142.0,3.85649148]
["bitfinex","SOLUSD",1768308184118,3.17768321,142.04,141.99,10.89894451]
["bitfinex","SOLUSD",1768308184531,3.17768321,142.04,142.0,0.67880827]
["bitfinex","SOLUSD",1768308184913,3.17768321,142.02,141.98,0.71966334]
["bitfinex","SOLUSD",1768308185114,3.17768321,142.01,141.98,0.71966334]
["bitfinex","SOLUSD",1768308185342,16.67100668,142.02,141.98,0.68966335]
["bitfinex","SOLUSD",1768308186050,0.13915269,142.01,141.98,0.68966335]
["bitfinex","SOLUSD",1768308186937,3.3168359,142.01,141.98,0.68966335]
["bitfinex","SOLUSD",1768308188831,0.13915269,142.01,141.98,0.68966335]
["bitfinex","SOLUSD",1768308189036,3.3168359,142.01,141.98,0.68966335]
["bitfinex","SOLUSD",1768308189867,0.67788175,142.0,141.97,0.71966334]
["bitfinex","SOLUSD",1768308190742,3.85556496,142.0,141.97,0.71966334]
["bitfinex","SOLUSD",1768308193349,0.68332346,142.01,141.98,0.71966334]
["bitfinex","SOLUSD",1768308205852,2.71588083,142.01,141.98,0.71966334]
["bitfinex","SOLUSD",1768308207454,2.17171006,142.0,141.97,0.66842185]
["bitfinex","SOLUSD",1768308208462,0.67254833,141.97,141.94,0.66842185]
["bitfinex","SOLUSD",1768308208755,2.03255737,141.97,141.94,0.66842185]
["bitfinex","SOLUSD",1768308209151,2.03255737,141.98,141.94,0.66842185]
["bitfinex","SOLUSD",1768308209943,2.03255737,141.98,141.94,7.71333896]
["bitfinex","SOLUSD",1768308210235,2.03255737,141.98,141.95,0.66842185]
["bitfinex","SOLUSD",1768308210658,2.71566102,141.98,141.95,0.66842185]
["bitfinex","SOLUSD",1768308210851,21.9355672,141.99,141.95,0.66842185]
["bitfinex","SOLUSD",1768308211151,22.04523751,141.99,141.95,0.66842185]
["bitfinex","SOLUSD",1768308211458,2.70992669,141.98,141.95,0.66842185]
["bitfinex","SOLUSD",1768308212654,0.67736932,141.98,141.94,7.71333896]
["bitfinex","SOLUSD",1768308212861,2.70992669,141.98,141.94,7.71333896]
["bitfinex","SOLUSD",1768308213247,0.1153473,141.97,141.94,7.71333896]
["bitfinex","SOLUSD",1768308213848,0.05534732,141.97,141.94,7.71333896]
["bitfinex","SOLUSD",1768308214763,0.05534732,141.97,141.94,9.74589633]
["bitfinex","SOLUSD",1768308216166,0.63388177,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308220174,2.66643914,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308220471,2.60643916,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308222575,0.57388179,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308222879,7.61716782,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308223047,9.64972519,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308223664,0.57388179,141.98,141.95,7.70290318]
["bitfinex","SOLUSD",1768308226884,0.57388179,142.0,141.96,0.65842921]
["bitfinex","SOLUSD",1768308227079,101.325,142.02,141.98,2.69098658]
["bitfinex","SOLUSD",1768308227080,0.57388179,142.01,141.98,2.69098658]
["bitfinex","SOLUSD",1768308227401,0.5438818,142.01,141.98,0.65842921]
["bitfinex","SOLUSD",1768308227878,0.5438818,142.01,141.98,2.69098658]
["bitfinex","SOLUSD",1768308228067,0.5438818,142.01,141.98,0.65842921]
["bitfinex","SOLUSD",1768308228276,0.5438818,142.01,141.98,2.69098658]
["bitfinex","SOLUSD",1768308228584,121.22666246,142.02,141.99,0.65842921]
["bitfinex","SOLUSD",1768308228585,114.185,142.02,141.99,0.65842921]
["bitfinex","SOLUSD",1768308228880,12.86,142.02,141.99,0.65842921]
["bitfinex","SOLUSD",1768308229460,12.959,142.02,141.99,0.65842921]
["bitfinex","SOLUSD",1768308230384,12.959,142.02,141.99,2.69098658]
["bitfinex","SOLUSD",1768308231079,0.099,142.02,141.99,9.7336675]
["bitfinex","SOLUSD",1768308234555,20.44436336,142.04,142.01,2.69098658]
["bitfinex","SOLUSD",1768308234793,20.44436336,142.04,142.01,0.65842921]
["bitfinex","SOLUSD",1768308239171,0.099,142.03,142.0,2.69098658]
["bitfinex","SOLUSD",1768308239374,0.53943298,142.02,141.99,0.65842921]
["bitfinex","SOLUSD",1768308239775,0.53943298,142.02,141.99,2.69098658]
["bitfinex","SOLUSD",1768308242575,7.58073836,142.02,141.99,2.69098658]
["bitfinex","SOLUSD",1768308242775,0.10340433,142.01,141.98,0.65842921]
["bitfinex","SOLUSD",1768308243093,0.10340433,142.01,141.98,2.69098658]
["bitfinex","SOLUSD",1768308243397,0.10772101,141.99,141.95,9.73543694]
["bitfinex","SOLUSD",1768308243693,0.53079918,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308244265,0.53079918,141.98,141.95,2.69098658]
["bitfinex","SOLUSD",1768308244793,20.43409886,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308246495,13.39079918,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308251107,20.43405241,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308253497,13.39079918,141.98,141.95,2.69098658]
["bitfinex","SOLUSD",1768308253675,13.36079919,141.98,141.95,2.69098658]
["bitfinex","SOLUSD",1768308254297,13.3307992,141.98,141.95,2.69098658]
["bitfinex","SOLUSD",1768308254473,13.3307992,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308259405,20.37413786,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308261708,19.90333866,141.98,141.95,0.65842921]
["bitfinex","SOLUSD",1768308262889,12.86,141.98,141.95,3.83556134]
["bitfinex","SOLUSD",1768308267611,23.56398898,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308270914,20.38685685,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308275419,19.90297503,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308275916,23.17910716,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308277220,10.31910716,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308277422,23.17910716,141.99,141.96,0.72319801]
["bitfinex","SOLUSD",1768308286423,0.480033,141.98,141.94,3.87614888]
["bitfinex","SOLUSD",1768308286721,3.65716513,141.98,141.94,0.69901675]
["bitfinex","SOLUSD",1768308287307,37.50984875,141.99,141.94,0.69901675]
["bitfinex","SOLUSD",1768308287308,0.10281033,141.97,141.94,0.69901675]
["bitfinex","SOLUSD",1768308287509,10.22091027,141.97,141.94,0.69901675]
["bitfinex","SOLUSD",1768308287811,6.12967448,141.97,141.94,0.69901675]
["bitfinex","SOLUSD",1768308291033,10.60166848,141.98,141.94,3.87614888]
["bitfinex","SOLUSD",1768308292624,7.42453635,141.98,141.95,3.87614888]
["bitfinex","SOLUSD",1768308299743,7.42453635,141.98,141.95,0.69901675]
["bitfinex","SOLUSD",1768308308437,7.04346486,141.98,141.95,0.69901675]
["bitfinex","SOLUSD",1768308309831,7.04295388,141.99,141.95,0.69901675]
["bitfinex","SOLUSD",1768308310138,19.90295388,141.99,141.95,0.69901675]
["bitfinex","SOLUSD",1768308310355,19.90295388,141.99,141.96,0.69312057]
["bitfinex","SOLUSD",1768308310718,23.17908601,141.99,141.96,0.69312057]
["bitfinex","SOLUSD",1768308311045,5.12917221,141.98,141.95,0.69312057]
["bitfinex","SOLUSD",1768308311349,0.34862743,141.98,141.95,0.65982152]
["bitfinex","SOLUSD",1768308311934,10.35563233,141.97,141.92,10.71992779]
["bitfinex","SOLUSD",1768308312140,10.35563233,141.97,141.92,7.04574366]
["bitfinex","SOLUSD",1768308312447,10.35563233,141.97,141.92,10.22287579]
["bitfinex","SOLUSD",1768308313448,10.22087376,141.97,141.93,0.69312057]
["bitfinex","SOLUSD",1768308314346,10.31987376,141.97,141.93,0.69312057]
["bitfinex","SOLUSD",1768308316050,10.28987377,141.97,141.93,0.69312057]
["bitfinex","SOLUSD",1768308316445,10.28987377,141.97,141.93,0.66312058]
["bitfinex","SOLUSD",1768308316646,19.90431626,141.96,141.93,0.66312058]
["bitfinex","SOLUSD",1768308320255,20.31906345,141.96,141.93,0.65790609]
["bitfinex","SOLUSD",1768308322958,20.25906344,141.96,141.93,0.65790609]
["bitfinex","SOLUSD",1768308323156,20.25906344,141.96,141.93,0.6279061]
["bitfinex","SOLUSD",1768308324562,0.12869999,141.95,141.89,3.67557008]
["bitfinex","SOLUSD",1768308324870,0.0687,141.95,141.92,0.65790609]
["bitfinex","SOLUSD",1768308325049,0.0687,141.95,141.92,0.6279061]
["bitfinex","SOLUSD",1768308329241,7.11343406,141.95,141.92,2.66184705]
["bitfinex","SOLUSD",1768308329971,7.11343406,141.95,141.93,2.69184704]
["bitfinex","SOLUSD",1768308329972,7.04473406,141.95,141.93,2.69184704]
["bitfinex","SOLUSD",1768308330263,7.45632376,141.95,141.92,0.65790609]
["bitfinex","SOLUSD",1768308330849,7.04473406,141.95,141.92,0.65790609]
["bitfinex","SOLUSD",1768308331669,9.07867501,141.95,141.92,0.65790609]
["bitfinex","SOLUSD",1768308332071,7.04473406,141.95,141.92,0.65790609]
["bitfinex","SOLUSD",1768308333168,7.04473406,141.95,141.93,0.65790609]
["bitfinex","SOLUSD",1768308333539,12.86,141.95,141.94,0.65790609]
["bitfinex","SOLUSD",1768308333765,12.86,141.95,141.93,2.69184704]
["bitfinex","SOLUSD",1768308334066,12.86,141.95,141.94,2.03394095]
["bitfinex","SOLUSD",1768308334272,12.86,141.96,141.94,2.69184704]
["bitfinex","SOLUSD",1768308334449,12.86,141.96,141.94,0.65790609]
["bitfinex","SOLUSD",1768308337166,12.86,141.96,141.94,0.65615987]
["bitfinex","SOLUSD",1768308339762,20.31593219,141.96,141.93,0.65615987]
["bitfinex","SOLUSD",1768308351455,20.31593219,141.96,141.93,2.69010082]
["bitfinex","SOLUSD",1768308352379,13.2715897,141.96,141.93,2.69010082]
["bitfinex","SOLUSD",1768308354883,20.31597552,141.96,141.93,2.69010082]
["bitfinex","SOLUSD",1768308355685,20.31597552,141.96,141.93,0.65615987]
["bitfinex","SOLUSD",1768308356066,20.31597552,141.96,141.93,2.69010082]
["bitfinex","SOLUSD",1768308360368,20.31597552,141.96,141.93,0.65615987]
["bitfinex","SOLUSD",1768308362193,20.31597552,141.96,141.93,2.69010082]
["bitfinex","SOLUSD",1768308370601,19.90438582,141.96,141.94,0.71530562]
["bitfinex","SOLUSD",1768308383912,19.90438582,141.96,141.92,0.6553115]
["bitfinex","SOLUSD",1768308383913,0.4115897,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308384310,0.4115897,141.95,141.92,2.68925245]
["bitfinex","SOLUSD",1768308385388,7.45637965,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308386219,7.45637965,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308388897,7.45637965,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308390039,7.45637965,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308390313,7.45637965,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308390519,7.45637965,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308390896,0.1021259,141.94,141.92,3.17841864]
["bitfinex","SOLUSD",1768308391197,7.45953713,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308392535,0.099,141.94,141.92,3.17841864]
["bitfinex","SOLUSD",1768308394131,7.45953713,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308400336,7.45953713,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308400633,7.45953713,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308403233,7.45953713,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308403437,7.45953713,141.95,141.92,3.83373014]
["bitfinex","SOLUSD",1768308434469,7.45953713,141.95,141.92,0.6553115]
["bitfinex","SOLUSD",1768308434663,0.099,141.94,141.91,3.88286493]
["bitfinex","SOLUSD",1768308434956,0.099,141.94,141.92,3.17841864]
["bitfinex","SOLUSD",1768308436864,7.04478995,141.95,141.92,3.83648962]
["bitfinex","SOLUSD",1768308436865,7.45953713,141.95,141.92,3.83648962]
["bitfinex","SOLUSD",1768308441264,7.45953713,141.95,141.93,3.17841864]
["bitfinex","SOLUSD",1768308441466,7.45953713,141.95,141.92,0.65807098]
["bitfinex","SOLUSD",1768308441653,7.45953713,141.95,141.93,3.17841864]
["bitfinex","SOLUSD",1768308443575,7.45953713,141.95,141.92,3.83648962]
["bitfinex","SOLUSD",1768308444159,7.45953713,141.95,141.92,0.65807098]
["bitfinex","SOLUSD",1768308444160,7.04478995,141.95,141.92,0.65807098]
["bitfinex","SOLUSD",1768308444356,7.04478995,141.95,141.93,0.65807098]
["bitfinex","SOLUSD",1768308448674,114.7322177,141.99,141.95,0.65807098]
["bitfinex","SOLUSD",1768308448970,7.45678838,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308449154,0.67408231,142.0,141.96,2.03423601]
["bitfinex","SOLUSD",1768308449356,7.71612351,142.01,141.98,2.00097379]
["bitfinex","SOLUSD",1768308449560,7.71612351,142.01,141.99,2.03423601]
["bitfinex","SOLUSD",1768308449561,0.67408231,142.01,141.99,2.03423601]
["bitfinex","SOLUSD",1768308449763,7.7159141,142.01,141.99,2.03423601]
["bitfinex","SOLUSD",1768308449971,7.7159141,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308450375,7.7159141,142.01,141.97,2.03423601]
["bitfinex","SOLUSD",1768308450767,7.7159141,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308451465,0.67408231,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308451657,0.67408231,142.01,141.99,2.03423601]
["bitfinex","SOLUSD",1768308451858,7.71587267,142.01,141.99,2.03423601]
["bitfinex","SOLUSD",1768308452081,7.71587267,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308453059,0.67408231,142.0,141.96,7.04421365]
["bitfinex","SOLUSD",1768308453261,0.67408231,142.0,141.98,2.03423601]
["bitfinex","SOLUSD",1768308455177,7.71639643,142.0,141.98,2.03423601]
["bitfinex","SOLUSD",1768308458364,7.71639643,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308460584,7.71639643,142.0,141.92,2.03423601]
["bitfinex","SOLUSD",1768308460585,0.65778986,141.97,141.92,7.04614379]
["bitfinex","SOLUSD",1768308460790,0.65778986,141.95,141.9,7.04674589]
["bitfinex","SOLUSD",1768308460970,13.51778986,141.95,141.91,2.51423601]
["bitfinex","SOLUSD",1768308461170,13.51778986,141.95,141.92,2.03423601]
["bitfinex","SOLUSD",1768308462391,20.5626691,141.95,141.92,2.03423601]
["bitfinex","SOLUSD",1768308463085,20.5626691,141.95,141.91,7.04670029]
["bitfinex","SOLUSD",1768308463086,20.5626691,141.95,141.91,9.0809363]
["bitfinex","SOLUSD",1768308464772,12.86,141.95,141.93,2.03423601]
["bitfinex","SOLUSD",1768308465975,20.56193898,141.97,141.93,2.03423601]
["bitfinex","SOLUSD",1768308466170,22.59617499,141.97,141.93,2.03423601]
["bitfinex","SOLUSD",1768308466672,17.61871955,141.98,141.96,9.07836286]
["bitfinex","SOLUSD",1768308466872,7.04271551,142.0,141.96,9.07836286]
["bitfinex","SOLUSD",1768308466873,7.04271551,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308467077,7.04271551,142.0,141.98,2.03423601]
["bitfinex","SOLUSD",1768308467370,7.04271551,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308467582,7.04271551,142.0,141.95,7.04471627]
["bitfinex","SOLUSD",1768308467583,7.04271551,142.0,141.98,2.03423601]
["bitfinex","SOLUSD",1768308469284,7.04271551,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308471493,0.65778986,141.99,141.95,9.07895228]
["bitfinex","SOLUSD",1768308471880,2.69202587,141.99,141.95,9.07895228]
["bitfinex","SOLUSD",1768308472381,2.69202587,141.99,141.95,7.04471627]
["bitfinex","SOLUSD",1768308472698,9.73484113,141.99,141.95,9.07895228]
["bitfinex","SOLUSD",1768308472872,9.73484113,141.99,141.95,7.04471627]
["bitfinex","SOLUSD",1768308473376,7.70060512,141.99,141.95,7.04471627]
["bitfinex","SOLUSD",1768308473583,7.70060512,141.99,141.95,9.07895228]
["bitfinex","SOLUSD",1768308476105,7.70060512,141.99,141.96,2.03423601]
["bitfinex","SOLUSD",1768308476401,7.04281526,141.99,141.96,2.03423601]
["bitfinex","SOLUSD",1768308476703,20.56026097,142.0,141.96,2.03423601]
["bitfinex","SOLUSD",1768308477204,20.56026097,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308477704,0.65778986,142.02,141.98,2.03423601]
["bitfinex","SOLUSD",1768308477892,13.51778986,142.02,141.98,2.03423601]
["bitfinex","SOLUSD",1768308478287,20.55939179,142.02,141.98,2.03423601]
["bitfinex","SOLUSD",1768308479096,20.55939179,142.02,141.99,2.03423601]
["bitfinex","SOLUSD",1768308479292,20.55939179,142.02,141.97,7.04333991]
["bitfinex","SOLUSD",1768308479589,20.55939179,142.02,141.99,2.00097186]
["bitfinex","SOLUSD",1768308479792,20.55939179,142.02,141.99,1e-08]
["bitfinex","SOLUSD",1768308483412,7.69977683,142.01,141.98,2.03423601]
["bitfinex","SOLUSD",1768308484613,0.65778986,142.0,141.98,2.03423601]
["bitfinex","SOLUSD",1768308485114,0.65778986,142.0,141.97,9.07757592]
["bitfinex","SOLUSD",1768308485620,7.04198697,142.01,141.97,9.07757592]
["bitfinex","SOLUSD",1768308485822,7.70555398,142.01,141.97,9.07757592]
["bitfinex","SOLUSD",1768308487482,7.70555398,142.01,141.97,7.04333991]
["bitfinex","SOLUSD",1768308487690,0.66356701,142.0,141.96,2.03423601]
["bitfinex","SOLUSD",1768308489115,7.70555398,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768308493112,7.70555398,142.01,141.97,2.03423601]
["bitfinex","SOLUSD",1768308494822,7.70555398,142.01,141.97,9.07778625]
["bitfinex","SOLUSD",1768308498022,0.69122602,142.0,141.96,2.03423601]
["bitfinex","SOLUSD",1768308498625,0.69122602,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308499703,0.69122602,142.0,141.97,9.07791021]
["bitfinex","SOLUSD",1768308500506,0.69122602,142.0,141.93,85.69406055]
["bitfinex","SOLUSD",1768308500714,0.69122602,142.0,141.97,2.03423601]
["bitfinex","SOLUSD",1768308501507,0.69122602,141.99,141.97,2.03423601]
["bitfinex","SOLUSD",1768308501826,0.69122602,141.99,141.96,2.03423601]
["bitfinex","SOLUSD",1768308504624,0.69122602,141.98,141.95,9.07874071]
["bitfinex","SOLUSD",1768308504840,0.69122602,141.97,141.93,9.07963014]
["bitfinex","SOLUSD",1768308505006,2.03423601,141.97,141.93,7.04539413]
["bitfinex","SOLUSD",1768308505405,2.03423601,141.97,141.93,5.59539413]
["bitfinex","SOLUSD",1768308506025,9.07803771,141.97,141.93,5.59539413]
["bitfinex","SOLUSD",1768308507008,0.69122602,141.96,141.93,5.59539413]
["bitfinex","SOLUSD",1768308507430,0.69122602,141.96,141.93,8.77315133]
["bitfinex","SOLUSD",1768308509014,0.69122602,141.98,141.95,0.65783161]
["bitfinex","SOLUSD",1768308509226,0.69122602,141.98,141.97,3.1777572]
["bitfinex","SOLUSD",1768308510159,0.69122602,141.98,141.96,3.1777572]
["bitfinex","SOLUSD",1768308513548,0.69122602,141.99,141.97,3.1777572]
["bitfinex","SOLUSD",1768308514042,30.46520773,142.01,141.98,3.83558881]
["bitfinex","SOLUSD",1768308514043,7.73318944,142.01,141.98,3.83558881]
["bitfinex","SOLUSD",1768308515342,0.71120891,142.0,141.98,3.83558881]
["bitfinex","SOLUSD",1768308515727,0.71120891,142.0,141.98,3.1777572]
["bitfinex","SOLUSD",1768308517448,0.71120891,142.0,141.97,3.85128756]
["bitfinex","SOLUSD",1768308517626,0.71120891,141.99,141.96,7.71755133]
["bitfinex","SOLUSD",1768308517831,0.71120891,141.99,141.96,10.89530853]
["bitfinex","SOLUSD",1768308518858,0.71120891,141.99,141.96,7.71755133]
["bitfinex","SOLUSD",1768308519017,0.71120891,141.99,141.96,10.89530853]
["bitfinex","SOLUSD",1768308520523,0.71120891,141.99,141.97,3.1777572]
["bitfinex","SOLUSD",1768308521335,0.71120891,142.0,141.98,3.1777572]
["bitfinex","SOLUSD",1768308521547,109.07767462,142.02,141.99,3.85128756]
["bitfinex","SOLUSD",1768308521749,7.75267462,142.02,141.99,3.85128756]
["bitfinex","SOLUSD",1768308522665,0.71120891,142.03,142.01,3.1777572]
["bitfinex","SOLUSD",1768308523037,20.61187842,142.04,142.01,3.85128756]
["bitfinex","SOLUSD",1768308523252,0.71120891,142.03,142.01,3.85128756]
["bitfinex","SOLUSD",1768308523550,0.71120891,142.03,142.01,3.1777572]
["bitfinex","SOLUSD",1768308524544,12.86,142.04,142.02,3.85128756]
["bitfinex","SOLUSD",1768308524747,12.86,142.04,142.02,3.79128757]
["bitfinex","SOLUSD",1768308524944,13.57120891,142.04,142.02,3.1777572]
["bitfinex","SOLUSD",1768308525343,20.61153211,142.04,142.01,3.1777572]
["bitfinex","SOLUSD",1768308525553,0.71120891,142.03,142.01,3.1777572]
["bitfinex","SOLUSD",1768308530459,0.71120891,142.03,142.0,10.89343023]
["bitfinex","SOLUSD",1768308534460,0.71120891,142.02,141.99,7.71616124]
["bitfinex","SOLUSD",1768308534664,0.71120891,142.02,141.99,10.89391844]
["bitfinex","SOLUSD",1768308534964,20.61171406,142.04,142.01,0.67353036]
["bitfinex","SOLUSD",1768308535169,0.71120891,142.03,142.0,10.89338334]
["bitfinex","SOLUSD",1768308538663,20.61171406,142.04,142.01,0.67353036]
["bitfinex","SOLUSD",1768308538960,0.71120891,142.03,142.01,0.67353036]
["bitfinex","SOLUSD",1768308539165,0.71120891,142.03,142.0,10.89338334]
["bitfinex","SOLUSD",1768308545878,0.71120891,142.03,142.0,7.71562614]
["bitfinex","SOLUSD",1768308546063,0.71120891,142.03,142.0,10.89338334]
["bitfinex","SOLUSD",1768308546262,0.71120891,142.03,142.0,10.21985298]
["bitfinex","SOLUSD",1768308546775,0.71120891,142.03,142.0,10.92154585]
["bitfinex","SOLUSD",1768308548376,0.71120891,142.03,142.0,7.74378865]
["bitfinex","SOLUSD",1768308548580,0.71120891,142.03,142.0,10.92154585]
["bitfinex","SOLUSD",1768308549183,0.71120891,142.03,141.95,35.22186556]
["bitfinex","SOLUSD",1768308549361,0.71563948,142.01,141.98,3.87945007]
["bitfinex","SOLUSD",1768308550384,0.71563948,142.01,141.98,10.92267575]
["bitfinex","SOLUSD",1768308551992,0.71563948,142.01,141.97,10.22127885]
["bitfinex","SOLUSD",1768308552463,0.71563948,142.01,141.97,10.92297172]
["bitfinex","SOLUSD",1768308554774,0.71563948,142.0,141.97,7.74521452]
["bitfinex","SOLUSD",1768308555283,0.71563948,142.0,141.95,7.71101483]
["bitfinex","SOLUSD",1768308555474,0.68733991,141.99,141.95,10.88877203]
["bitfinex","SOLUSD",1768308555789,0.68733991,141.99,141.96,7.04416703]
["bitfinex","SOLUSD",1768308556089,0.68733991,141.97,141.94,0.66672706]
["bitfinex","SOLUSD",1768308556383,0.68733991,141.97,141.94,10.8896936]
["bitfinex","SOLUSD",1768308556967,0.68733991,141.97,141.95,3.1777572]
["bitfinex","SOLUSD",1768308558089,0.68733991,141.97,141.94,10.8896936]
["bitfinex","SOLUSD",1768308561875,0.68733991,141.98,141.95,3.84448426]
["bitfinex","SOLUSD",1768308562697,0.68733991,141.98,141.96,3.84448426]
["bitfinex","SOLUSD",1768308565273,0.68733991,141.98,141.96,0.66672706]
["bitfinex","SOLUSD",1768308565474,0.68733991,141.98,141.96,3.84448426]
["bitfinex","SOLUSD",1768308566494,12.86,142.0,141.97,3.84448426]
["bitfinex","SOLUSD",1768308566697,12.86,142.0,141.98,3.84448426]
["bitfinex","SOLUSD",1768308567202,13.54733991,142.0,141.98,0.66672706]
["bitfinex","SOLUSD",1768308567375,13.54733991,142.0,141.98,2.03237783]
["bitfinex","SOLUSD",1768308567576,13.54733991,142.0,141.97,0.66672706]
["bitfinex","SOLUSD",1768308567885,13.54733991,142.0,141.97,2.69910489]
["bitfinex","SOLUSD",1768308570295,13.54733991,142.0,141.97,9.7426098]
["bitfinex","SOLUSD",1768308576900,0.68733991,142.0,141.97,9.7426098]
["bitfinex","SOLUSD",1768308578913,0.68733991,142.0,141.98,2.03237783]
["bitfinex","SOLUSD",1768308579093,12.86,142.02,141.99,2.69202491]
["bitfinex","SOLUSD",1768308579283,13.51844259,142.02,142.0,2.03237783]
["bitfinex","SOLUSD",1768308580197,0.65844259,142.03,142.01,2.03237783]
["bitfinex","SOLUSD",1768308581706,7.69893654,142.04,142.01,2.69202491]
["bitfinex","SOLUSD",1768308582117,0.65844259,142.03,142.01,2.69202491]
["bitfinex","SOLUSD",1768308583328,0.65844259,142.03,142.01,0.65964708]
["bitfinex","SOLUSD",1768308588827,7.69893654,142.04,142.01,0.65964708]
["bitfinex","SOLUSD",1768308589517,0.65844259,142.03,141.99,0.65964708]
["bitfinex","SOLUSD",1768308589723,0.65844259,142.03,141.99,2.69202491]
["bitfinex","SOLUSD",1768308590099,0.65844259,142.02,141.98,7.70266351]
["bitfinex","SOLUSD",1768308590316,0.65844259,142.02,141.98,9.73504134]
["bitfinex","SOLUSD",1768308591421,0.65844259,142.02,141.99,0.65964708]
["bitfinex","SOLUSD",1768308591721,22.59204574,142.03,141.99,0.65964708]
["bitfinex","SOLUSD",1768308592505,20.55966791,142.03,141.99,2.69202491]
["bitfinex","SOLUSD",1768308593124,20.55966791,142.03,141.99,0.65964708]
["bitfinex","SOLUSD",1768308593323,20.55966791,142.03,142.0,0.65964708]
["bitfinex","SOLUSD",1768308595225,0.65844259,142.02,142.0,0.65964708]
["bitfinex","SOLUSD",1768308599030,7.69970938,142.02,141.99,0.65964708]
["bitfinex","SOLUSD",1768308599227,7.69970938,142.02,141.99,2.69202491]
["bitfinex","SOLUSD",1768308600323,0.65844259,142.01,141.98,0.65964708]
["bitfinex","SOLUSD",1768308600526,0.65844259,142.01,141.97,2.69202491]
["bitfinex","SOLUSD",1768308600716,0.65844259,142.0,141.97,0.65964708]
["bitfinex","SOLUSD",1768308601207,7.70079798,142.0,141.97,0.65964708]
["bitfinex","SOLUSD",1768308601722,20.56079798,142.0,141.97,0.65964708]
["bitfinex","SOLUSD",1768308601921,12.86,142.0,141.98,0.65964708]
["bitfinex","SOLUSD",1768308602227,12.86,142.0,141.98,2.69202491]
["bitfinex","SOLUSD",1768308603423,7.69933871,142.03,142.0,0.65964708]
["bitfinex","SOLUSD",1768308603624,20.55933871,142.03,142.0,2.63202495]
["bitfinex","SOLUSD",1768308604301,20.55933871,142.03,142.01,2.03237783]
["bitfinex","SOLUSD",1768308604502,20.55933871,142.03,142.01,2.00561415]
["bitfinex","SOLUSD",1768308605828,7.69933871,142.03,142.01,2.00561415]
["bitfinex","SOLUSD",1768308606222,0.65844259,142.03,142.01,2.00561415]
["bitfinex","SOLUSD",1768308606929,7.04050765,142.04,142.02,0.7221473]
["bitfinex","SOLUSD",1768308607229,7.75358806,142.04,141.99,7.04260376]
["bitfinex","SOLUSD",1768308607527,0.71308041,142.03,142.01,2.03237783]
["bitfinex","SOLUSD",1768308608825,7.75391524,142.03,141.99,7.04260376]
["bitfinex","SOLUSD",1768308609010,7.75391524,142.03,142.01,2.03237783]
["bitfinex","SOLUSD",1768308614521,0.71308041,142.03,142.02,2.03237783]
["bitfinex","SOLUSD",1768308614713,0.71308041,142.03,142.01,0.7221473]
["bitfinex","SOLUSD",1768308614917,0.71308041,142.03,142.02,2.03237783]
["bitfinex","SOLUSD",1768308615313,7.04051388,142.04,142.01,2.75452513]
["bitfinex","SOLUSD",1768308615314,7.75359429,142.04,142.01,2.75452513]
["bitfinex","SOLUSD",1768308623637,12.86,142.05,142.04,0.6711516]
["bitfinex","SOLUSD",1768308623842,0.75684712,142.08,142.04,2.64352952]
["bitfinex","SOLUSD",1768308624039,18.26444898,142.07,142.04,2.64352952]
["bitfinex","SOLUSD",1768308624241,11.78688103,142.06,142.05,3.6692256]
["bitfinex","SOLUSD",1768308624443,7.03927917,142.06,142.04,2.64352952]
["bitfinex","SOLUSD",1768308626542,7.69612629,142.06,142.04,2.64352952]
["bitfinex","SOLUSD",1768308627352,7.69612629,142.06,142.04,3.78387953]
["bitfinex","SOLUSD",1768308627950,7.69612629,142.06,142.04,0.61115169]
["bitfinex","SOLUSD",1768308629050,7.69612629,142.06,142.03,3.17272784]
["bitfinex","SOLUSD",1768308629251,7.69612629,142.06,142.03,3.84387944]
["bitfinex","SOLUSD",1768308630264,0.65684712,142.05,142.01,3.84387944]
["bitfinex","SOLUSD",1768308630643,0.65684712,142.05,142.02,0.6711516]
["bitfinex","SOLUSD",1768308630841,0.65684712,142.05,142.02,3.84387944]
["bitfinex","SOLUSD",1768308631245,7.69684645,142.05,142.02,0.6711516]
["bitfinex","SOLUSD",1768308637231,7.03999933,142.05,142.02,0.6711516]
["bitfinex","SOLUSD",1768308638262,7.03999933,142.05,142.03,0.66853868]
["bitfinex","SOLUSD",1768308639652,0.70818725,142.07,142.04,0.66853868]
["bitfinex","SOLUSD",1768308639838,7.74713727,142.07,142.04,0.6085387]
["bitfinex","SOLUSD",1768308641154,7.03895002,142.07,142.05,3.17272784]
["bitfinex","SOLUSD",1768308641660,0.70818725,142.06,141.99,17.6063267]
["bitfinex","SOLUSD",1768308641837,0.70818725,142.06,142.03,0.66853868]
["bitfinex","SOLUSD",1768308642448,7.74770553,142.06,142.03,0.66853868]
["bitfinex","SOLUSD",1768308642779,0.70818725,142.05,142.02,3.84126652]
["bitfinex","SOLUSD",1768308642937,0.70818725,142.05,142.01,3.84126652]
["bitfinex","SOLUSD",1768308643460,0.70818725,142.04,142.01,0.66853868]
["bitfinex","SOLUSD",1768308644745,0.70818725,142.04,142.01,7.71012355]
["bitfinex","SOLUSD",1768308645760,0.70818725,142.04,142.01,10.88285139]
["bitfinex","SOLUSD",1768308645953,0.70818725,142.05,142.02,0.66853868]
["bitfinex","SOLUSD",1768308647255,0.70818725,142.05,142.03,0.66853868]
["bitfinex","SOLUSD",1768308647457,20.58770553,142.06,142.03,0.66853868]
["bitfinex","SOLUSD",1768308648166,0.70818725,142.05,142.03,0.66853868]
["bitfinex","SOLUSD",1768308649368,12.84,142.06,142.04,0.66853868]
["bitfinex","SOLUSD",1768308649570,7.74720978,142.07,142.04,0.66853868]
["bitfinex","SOLUSD",1768308650645,0.70818725,142.07,142.04,0.66853868]
["bitfinex","SOLUSD",1768308651056,7.7469952,142.07,142.04,0.66853868]
["bitfinex","SOLUSD",1768308652866,0.70818725,142.06,142.03,10.21339583]
["bitfinex","SOLUSD",1768308653066,7.7469952,142.07,142.04,0.66853868]
["bitfinex","SOLUSD",1768308653268,19.97873167,142.08,142.05,3.84126652]
["bitfinex","SOLUSD",1768308653572,19.97873167,142.08,142.06,0.66853868]
["bitfinex","SOLUSD",1768308653755,7.13873167,142.08,142.06,0.60853869]
["bitfinex","SOLUSD",1768308655675,7.84691892,142.08,142.05,3.84126652]
["bitfinex","SOLUSD",1768308657250,7.84691892,142.08,142.05,0.66853868]
["bitfinex","SOLUSD",1768308666379,0.696249,142.07,142.03,3.89743085]
["bitfinex","SOLUSD",1768308667083,0.696249,142.06,142.03,0.72470301]
["bitfinex","SOLUSD",1768308674291,7.73558836,142.06,142.03,0.72470301]
["bitfinex","SOLUSD",1768308675567,0.66907417,142.05,142.03,0.72470301]
["bitfinex","SOLUSD",1768308675773,7.03933936,142.06,142.03,0.72470301]
["bitfinex","SOLUSD",1768308676167,19.87899297,142.07,142.03,0.72470301]
["bitfinex","SOLUSD",1768308676390,19.87899297,142.07,142.05,0.7162065]
["bitfinex","SOLUSD",1768308676990,19.87899297,142.07,142.04,3.88893434]
["bitfinex","SOLUSD",1768308677397,19.87899297,142.07,142.04,0.7162065]
["bitfinex","SOLUSD",1768308677779,20.54806714,142.07,142.04,0.7162065]
["bitfinex","SOLUSD",1768308681601,19.87899297,142.07,142.04,0.7162065]
["bitfinex","SOLUSD",1768308686303,7.13843485,142.08,142.04,10.21293985]
["bitfinex","SOLUSD",1768308686508,7.13843485,142.08,142.05,3.17272784]
["bitfinex","SOLUSD",1768308686885,7.13843485,142.08,142.06,0.7162065]
["bitfinex","SOLUSD",1768308689504,7.80750902,142.08,142.05,2.03007805]
["bitfinex","SOLUSD",1768308689812,0.76907417,142.08,142.05,9.78581391]
["bitfinex","SOLUSD",1768308690809,0.1,142.08,142.06,0.7162065]
["bitfinex","SOLUSD",1768308691598,0.1,142.08,142.06,7.75528619]
["bitfinex","SOLUSD",1768308691796,0.1,142.1,142.08,2.03007805]
["bitfinex","SOLUSD",1768308692003,0.1,142.1,142.08,2.74628455]
["bitfinex","SOLUSD",1768308692206,0.1,142.1,142.04,0.7162065]
["bitfinex","SOLUSD",1768308692207,12.84,142.09,142.04,0.7162065]
["bitfinex","SOLUSD",1768308692406,12.84,142.09,142.05,0.7162065]
["bitfinex","SOLUSD",1768308693410,19.87804089,142.09,142.05,0.7162065]
["bitfinex","SOLUSD",1768308693604,19.87804089,142.09,142.06,0.7162065]
["bitfinex","SOLUSD",1768308693809,7.80652881,142.1,142.07,0.7162065]
["bitfinex","SOLUSD",1768308694005,4.74681363,142.09,142.07,0.7162065]
["bitfinex","SOLUSD",1768308694211,0.1,142.1,142.08,0.7162065]
["bitfinex","SOLUSD",1768308695097,0.68295887,142.1,142.08,0.7162065]
["bitfinex","SOLUSD",1768308697600,0.68295887,142.1,142.07,9.06885551]
["bitfinex","SOLUSD",1768308697827,0.68295887,142.1,142.07,9.78499389]
["bitfinex","SOLUSD",1768308699811,0.68295887,142.1,142.07,7.75491584]
["bitfinex","SOLUSD",1768308700195,0.68295887,142.1,142.07,9.78499389]
["bitfinex","SOLUSD",1768308701496,0.68295887,142.1,142.07,7.75491584]
["bitfinex","SOLUSD",1768308702501,0.1,142.1,142.08,0.71613838]
["bitfinex","SOLUSD",1768308702916,0.63531278,142.1,142.07,7.75491584]
["bitfinex","SOLUSD",1768308706619,0.1,142.1,142.08,0.71613838]
["bitfinex","SOLUSD",1768308711721,7.13733708,142.1,142.08,0.71613838]
["bitfinex","SOLUSD",1768308711921,0.1,142.1,142.08,0.71613838]
["bitfinex","SOLUSD",1768308714213,0.81720154,142.1,142.05,17.59943681]
["bitfinex","SOLUSD",1768308714412,0.71720154,142.07,142.02,7.04103005]
["bitfinex","SOLUSD",1768308714616,0.4002387,142.06,142.02,0.71613838]
["bitfinex","SOLUSD",1768308714816,2.03007805,142.06,142.02,0.71613838]
["bitfinex","SOLUSD",1768308715024,2.03007805,142.05,142.01,0.71613838]
["bitfinex","SOLUSD",1768308715211,2.03007805,142.02,141.96,0.71613838]
["bitfinex","SOLUSD",1768308715410,2.03007805,142.02,141.98,0.71613838]
["bitfinex","SOLUSD",1768308715708,2.03007805,142.02,141.99,0.71613838]
["bitfinex","SOLUSD",1768308718827,2.74727959,142.02,141.98,7.04296149]
["bitfinex","SOLUSD",1768308719027,2.74727959,141.99,141.97,3.67099335]
["bitfinex","SOLUSD",1768308719325,2.74727959,141.99,141.95,7.04454719]
["bitfinex","SOLUSD",1768308719907,0.71720154,141.99,141.95,2.03007805]
["bitfinex","SOLUSD",1768308720345,2.74727959,141.98,141.93,3.67149626]
["bitfinex","SOLUSD",1768308720512,2.74727959,141.98,141.93,5.70157431]
["bitfinex","SOLUSD",1768308720911,2.74727959,141.98,141.94,7.67190917]
["bitfinex","SOLUSD",1768308722228,0.71720154,141.98,141.94,9.70198722]
["bitfinex","SOLUSD",1768308722421,9.79039719,141.99,141.95,0.62676456]
["bitfinex","SOLUSD",1768308722932,2.74727959,141.98,141.95,0.62676456]
["bitfinex","SOLUSD",1768308724724,0.69172109,141.99,141.96,0.62676456]
["bitfinex","SOLUSD",1768308724928,17.60510915,142.01,141.96,0.62676456]
["bitfinex","SOLUSD",1768308724929,2.72179914,142.01,141.96,0.62676456]
["bitfinex","SOLUSD",1768308725323,2.72179914,142.01,141.97,0.62676456]
["bitfinex","SOLUSD",1768308725930,2.03007805,141.99,141.96,0.62676456]
["bitfinex","SOLUSD",1768308727631,9.76474377,141.99,141.96,0.62676456]
["bitfinex","SOLUSD",1768308729127,0.69172109,141.98,141.95,0.62676456]
["bitfinex","SOLUSD",1768308729322,0.66172109,141.98,141.95,0.62676456]
["bitfinex","SOLUSD",1768308729524,0.66172109,141.98,141.95,7.6712268]
["bitfinex","SOLUSD",1768308729728,9.07284146,141.99,141.95,7.6712268]
["bitfinex","SOLUSD",1768308731340,9.76456255,141.99,141.95,7.6712268]
["bitfinex","SOLUSD",1768308731919,9.76456255,141.99,141.95,0.62676456]
["bitfinex","SOLUSD",1768308736124,7.7344845,141.99,141.95,0.62676456]
["bitfinex","SOLUSD",1768308738638,9.76456255,141.99,141.95,0.62676456]
["bitfinex","SOLUSD",1768308738839,0.65952001,141.98,141.95,0.62676456]
["bitfinex","SOLUSD",1768308739131,0.62952001,141.98,141.95,0.62676456]
["bitfinex","SOLUSD",1768308740729,0.62952001,141.98,141.95,7.67149707]
["bitfinex","SOLUSD",1768308740933,9.73236147,141.99,141.96,0.68676456]
["bitfinex","SOLUSD",1768308741129,0.65952001,141.99,141.96,0.68676456]
["bitfinex","SOLUSD",1768308741633,0.65952001,141.98,141.95,7.04473251]
["bitfinex","SOLUSD",1768308742650,0.65952001,141.98,141.95,7.73149707]
["bitfinex","SOLUSD",1768308743232,0.65952001,141.98,141.95,9.76157512]
["bitfinex","SOLUSD",1768308743445,0.65952001,141.99,141.95,9.76157512]
["bitfinex","SOLUSD",1768308743951,0.65952001,141.99,141.96,0.68676456]
["bitfinex","SOLUSD",1768308744148,0.65952001,141.99,141.96,2.71684261]
["bitfinex","SOLUSD",1768308745550,0.65952001,141.99,141.96,0.68676456]
["bitfinex","SOLUSD",1768308745730,0.65952001,141.99,141.96,2.71684261]
["bitfinex","SOLUSD",1768308748361,7.70267959,141.99,141.96,0.68676456]
["bitfinex","SOLUSD",1768308748546,0.65952001,141.99,141.96,2.71684261]
["bitfinex","SOLUSD",1768308748862,101.325,142.03,141.99,0.68676456]
["bitfinex","SOLUSD",1768308749156,0.65952001,142.03,142.02,2.03007805]
["bitfinex","SOLUSD",1768308749334,0.65952001,142.03,142.02,3.17372053]
["bitfinex","SOLUSD",1768308750460,24.63614786,142.07,142.02,3.88434197]
["bitfinex","SOLUSD",1768308750643,7.03878369,142.07,142.04,3.17372053]
["bitfinex","SOLUSD",1768308752458,0.65952001,142.06,142.04,3.17372053]
["bitfinex","SOLUSD",1768308752860,0.65952001,142.06,142.05,3.17372053]
["bitfinex","SOLUSD",1768308754867,0.65952001,142.06,142.03,7.75128794]
["bitfinex","SOLUSD",1768308755044,0.65952001,142.06,142.05,3.17372053]
["bitfinex","SOLUSD",1768308759654,0.70270305,142.07,142.05,3.17372053]
["bitfinex","SOLUSD",1768308759972,7.74110144,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308760273,7.74110144,142.08,142.05,3.88319172]
["bitfinex","SOLUSD",1768308762669,7.74110144,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308762976,7.03839839,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308763181,3.27372053,142.1,142.06,3.17372053]
["bitfinex","SOLUSD",1768308763182,0.70270305,142.07,142.06,3.17372053]
["bitfinex","SOLUSD",1768308763357,0.70270305,142.07,142.05,3.17372053]
["bitfinex","SOLUSD",1768308764880,7.74105283,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308766984,7.74105283,142.08,142.05,3.88319172]
["bitfinex","SOLUSD",1768308768480,0.70270305,142.07,142.05,3.88319172]
["bitfinex","SOLUSD",1768308768788,0.70270305,142.08,142.05,3.88319172]
["bitfinex","SOLUSD",1768308769888,0.70270305,142.07,142.05,0.70947119]
["bitfinex","SOLUSD",1768308770262,0.70270305,142.07,142.04,3.17372053]
["bitfinex","SOLUSD",1768308770263,0.70270305,142.07,142.04,3.88319172]
["bitfinex","SOLUSD",1768308771364,7.03835334,142.08,142.05,0.70947119]
["bitfinex","SOLUSD",1768308771365,7.74105639,142.08,142.05,0.70947119]
["bitfinex","SOLUSD",1768308771580,7.74105639,142.08,142.05,0.64947121]
["bitfinex","SOLUSD",1768308772390,7.74105639,142.08,142.05,3.82319174]
["bitfinex","SOLUSD",1768308776798,0.70270305,142.08,142.05,3.82319174]
["bitfinex","SOLUSD",1768308777002,0.70270305,142.08,142.06,3.88319172]
["bitfinex","SOLUSD",1768308777194,0.70270305,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308779000,0.70270305,142.08,142.05,7.0396673]
["bitfinex","SOLUSD",1768308779208,0.70270305,142.08,142.06,3.17372053]
["bitfinex","SOLUSD",1768308782782,0.70270305,142.07,142.03,7.75013021]
["bitfinex","SOLUSD",1768308782997,0.70270305,142.07,142.04,3.88319172]
["bitfinex","SOLUSD",1768308784300,7.74103903,142.08,142.05,3.88319172]
["bitfinex","SOLUSD",1768308785620,0.67226282,142.07,142.05,0.70947119]
["bitfinex","SOLUSD",1768308786121,0.67226282,142.07,142.03,10.89208402]
["bitfinex","SOLUSD",1768308786398,0.67226282,142.07,142.04,0.6778973]
["bitfinex","SOLUSD",1768308787383,7.71129662,142.07,142.04,0.6778973]
["bitfinex","SOLUSD",1768308788188,0.67226282,142.06,142.04,0.6778973]
["bitfinex","SOLUSD",1768308789195,0.67226282,142.06,142.03,3.85161783]
["bitfinex","SOLUSD",1768308789913,0.67226282,142.05,142.0,0.6778973]
["bitfinex","SOLUSD",1768308790098,0.67226282,142.04,142.0,10.89358948]
["bitfinex","SOLUSD",1768308790416,0.67226282,142.04,142.01,10.21546039]
["bitfinex","SOLUSD",1768308793005,0.67226282,142.04,142.02,3.17372053]
["bitfinex","SOLUSD",1768308797417,7.74291151,142.05,142.02,3.85040103]
["bitfinex","SOLUSD",1768308797998,0.70299764,142.04,142.02,3.85040103]
["bitfinex","SOLUSD",1768308799415,0.70299764,142.04,142.02,3.17372053]
["bitfinex","SOLUSD",1768308799825,0.70299764,142.06,142.04,0.6766805]
["bitfinex","SOLUSD",1768308799998,0.70299764,142.07,142.05,3.17372053]
["bitfinex","SOLUSD",1768308800196,0.70299764,142.07,142.06,3.17372053]
["bitfinex","SOLUSD",1768308801213,0.70299764,142.07,142.05,3.17372053]
["bitfinex","SOLUSD",1768308802936,0.70299764,142.08,142.05,3.85040103]
["bitfinex","SOLUSD",1768308804016,0.70299764,142.07,142.05,3.17372053]
["bitfinex","SOLUSD",1768308805021,0.70299764,142.07,142.04,3.85040103]
["bitfinex","SOLUSD",1768308805620,0.70299764,142.07,142.05,0.6766805]
["bitfinex","SOLUSD",1768308806623,7.74154919,142.08,142.05,0.6766805]
["bitfinex","SOLUSD",1768308810442,7.74154919,142.08,142.05,2.70711342]
["bitfinex","SOLUSD",1768308810626,7.74154919,142.08,142.06,0.6766805]
["bitfinex","SOLUSD",1768308810923,7.03855155,142.08,142.06,0.6766805]
["bitfinex","SOLUSD",1768308811326,0.70299764,142.07,142.05,2.03043292]
["bitfinex","SOLUSD",1768308812226,7.74154919,142.08,142.05,2.70711342]
["bitfinex","SOLUSD",1768308813024,7.74154919,142.08,142.05,0.6766805]
["bitfinex","SOLUSD",1768308816822,7.03855155,142.08,142.06,0.71128731]
["bitfinex","SOLUSD",1768308817015,7.73457365,142.08,142.06,0.71128731]
["bitfinex","SOLUSD",1768308817218,7.73457365,142.08,142.05,2.74172023]
["bitfinex","SOLUSD",1768308817526,7.73457365,142.08,142.05,0.71128731]
["bitfinex","SOLUSD",1768308819333,7.73457365,142.08,142.01,12.84]
["bitfinex","SOLUSD",1768308819334,0.6960221,142.05,142.01,0.71128731]
["bitfinex","SOLUSD",1768308819536,0.6960221,142.04,142.01,0.71128731]
["bitfinex","SOLUSD",1768308819911,0.7960221,142.1,142.04,0.71128731]
["bitfinex","SOLUSD",1768308820114,0.1,142.12,142.1,0.71128731]
["bitfinex","SOLUSD",1768308820314,0.1,142.12,142.1,2.4722446]
["bitfinex","SOLUSD",1768308820515,0.1,142.12,142.08,2.03043292]
["bitfinex","SOLUSD",1768308820710,0.7960221,142.14,142.12,2.03043292]
["bitfinex","SOLUSD",1768308821038,7.8313812,142.14,142.11,2.03043292]
["bitfinex","SOLUSD",1768308821216,7.1353591,142.14,142.11,2.03043292]
["bitfinex","SOLUSD",1768308822208,7.8313812,142.14,142.11,2.03043292]
["bitfinex","SOLUSD",1768308822420,7.8313812,142.14,142.11,2.74172023]
["bitfinex","SOLUSD",1768308824039,7.8313425,142.14,142.11,0.71128731]
["bitfinex","SOLUSD",1768308824234,7.8313425,142.14,142.12,2.03043292]
["bitfinex","SOLUSD",1768308824441,7.13436072,142.16,142.14,2.4]
["bitfinex","SOLUSD",1768308825716,7.13436072,142.16,142.07,0.65680898]
["bitfinex","SOLUSD",1768308825717,0.6960221,142.15,142.07,0.65680898]
["bitfinex","SOLUSD",1768308826017,9.76210999,142.14,142.1,0.65680898]
["bitfinex","SOLUSD",1768308826233,7.73167707,142.14,142.1,2.6872419]
["bitfinex","SOLUSD",1768308826631,7.73167707,142.14,142.11,0.65680898]
["bitfinex","SOLUSD",1768308826842,7.73103517,142.15,142.11,0.65680898]
["bitfinex","SOLUSD",1768308827951,9.76146809,142.15,142.11,0.65680898]
["bitfinex","SOLUSD",1768308829345,9.76146809,142.15,142.09,0.65680898]
["bitfinex","SOLUSD",1768308829346,2.72645502,142.14,142.09,0.65680898]
["bitfinex","SOLUSD",1768308829539,0.6960221,142.13,142.09,0.65680898]
["bitfinex","SOLUSD",1768308829940,9.76236932,142.13,142.09,0.65680898]
["bitfinex","SOLUSD",1768308831432,7.7319364,142.13,142.09,0.65680898]
["bitfinex","SOLUSD",1768308831632,9.76236932,142.13,142.09,0.65680898]
["bitfinex","SOLUSD",1768308834252,2.72645502,142.12,142.08,0.65680898]
["bitfinex","SOLUSD",1768308834438,0.6960221,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308835462,0.6960221,142.12,142.09,0.65680898]
["bitfinex","SOLUSD",1768308835648,9.76236932,142.13,142.09,0.65680898]
["bitfinex","SOLUSD",1768308838253,0.6960221,142.12,142.09,0.65680898]
["bitfinex","SOLUSD",1768308839347,2.72645502,142.12,142.09,0.65680898]
["bitfinex","SOLUSD",1768308839551,0.6960221,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308839736,2.72645502,142.11,142.07,7.6953955]
["bitfinex","SOLUSD",1768308840050,2.72645502,142.11,142.07,0.65680898]
["bitfinex","SOLUSD",1768308840440,0.6960221,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308841152,7.73291454,142.11,142.07,0.65680898]
["bitfinex","SOLUSD",1768308842041,9.76334746,142.11,142.07,0.65680898]
["bitfinex","SOLUSD",1768308844149,0.6960221,142.1,142.07,0.65680898]
["bitfinex","SOLUSD",1768308844334,0.6960221,142.1,142.06,7.03907232]
["bitfinex","SOLUSD",1768308844530,0.6960221,142.1,142.06,7.6958813]
["bitfinex","SOLUSD",1768308845354,0.6960221,142.1,142.07,0.65680898]
["bitfinex","SOLUSD",1768308849551,9.78178568,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308851259,7.75135276,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308851756,0.71446032,142.11,142.08,0.65680898]
["bitfinex","SOLUSD",1768308853057,0.71446032,142.1,142.07,7.69526788]
["bitfinex","SOLUSD",1768308854154,0.65446033,142.1,142.07,7.69526788]
["bitfinex","SOLUSD",1768308857084,9.73778989,142.11,142.08,0.71119492]
["bitfinex","SOLUSD",1768308857268,0.6704467,142.1,142.06,9.78090701]
["bitfinex","SOLUSD",1768308857447,0.6704467,142.1,142.07,0.71119492]
["bitfinex","SOLUSD",1768308857970,0.6704467,142.11,142.07,0.71119492]
["bitfinex","SOLUSD",1768308858371,0.6704467,142.14,142.09,0.71119492]
["bitfinex","SOLUSD",1768308858573,0.7704467,142.16,142.1,0.71119492]
["bitfinex","SOLUSD",1768308858750,0.7704467,142.16,142.11,2.74162784]
["bitfinex","SOLUSD",1768308858954,0.7704467,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768308859270,2.70087962,142.15,142.11,7.74776572]
["bitfinex","SOLUSD",1768308859873,2.70087962,142.15,142.12,0.71119492]
["bitfinex","SOLUSD",1768308860370,0.6704467,142.14,142.11,7.0365708]
["bitfinex","SOLUSD",1768308860776,0.6704467,142.15,142.11,7.74776572]
["bitfinex","SOLUSD",1768308861076,0.6704467,142.15,142.11,9.06700372]
["bitfinex","SOLUSD",1768308861373,0.6704467,142.15,142.12,2.03043292]
["bitfinex","SOLUSD",1768308861581,0.6704467,142.15,142.13,2.03043292]
["bitfinex","SOLUSD",1768308862477,0.7704467,142.16,142.13,2.74162784]
["bitfinex","SOLUSD",1768308863482,0.7704467,142.16,142.14,9.06575021]
["bitfinex","SOLUSD",1768308863680,0.7704467,142.16,142.13,7.74695885]
["bitfinex","SOLUSD",1768308863860,0.7704467,142.16,142.13,9.77739177]
["bitfinex","SOLUSD",1768308866755,0.7704467,142.16,142.13,2.03043292]
["bitfinex","SOLUSD",1768308867159,0.7704467,142.16,142.12,9.06653305]
["bitfinex","SOLUSD",1768308867160,0.6704467,142.15,142.12,9.06653305]
["bitfinex","SOLUSD",1768308867874,0.6704467,142.15,142.11,7.74766654]
["bitfinex","SOLUSD",1768308868191,0.6704467,142.15,142.12,2.03043292]
["bitfinex","SOLUSD",1768308869390,0.6704467,142.15,142.12,9.06668118]
["bitfinex","SOLUSD",1768308869890,0.6704467,142.15,142.13,2.03043292]
["bitfinex","SOLUSD",1768308870267,0.6704467,142.15,142.12,9.06668118]
["bitfinex","SOLUSD",1768308870675,0.6704467,142.15,142.12,2.03043292]
["bitfinex","SOLUSD",1768308871391,0.6704467,142.15,142.12,3.16900768]
["bitfinex","SOLUSD",1768308873193,7.80483641,142.16,142.13,3.16900768]
["bitfinex","SOLUSD",1768308873394,0.1,142.16,142.14,3.8802026]
["bitfinex","SOLUSD",1768308874408,0.1,142.16,142.14,10.91530903]
["bitfinex","SOLUSD",1768308876712,0.1,142.16,142.15,0.71680897]
["bitfinex","SOLUSD",1768308876898,0.1,142.16,142.14,10.92092308]
["bitfinex","SOLUSD",1768308878095,0.66220826,142.17,142.15,3.16900768]
["bitfinex","SOLUSD",1768308879191,7.79583135,142.18,142.15,3.16900768]
["bitfinex","SOLUSD",1768308879491,0.1,142.18,142.16,3.88581665]
["bitfinex","SOLUSD",1768308879699,0.76220826,142.18,142.16,3.16900768]
["bitfinex","SOLUSD",1768308880195,0.76220826,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308881294,0.76220826,142.18,142.16,3.16900768]
["bitfinex","SOLUSD",1768308884674,0.76220826,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308887197,0.76220826,142.18,142.16,7.03420133]
["bitfinex","SOLUSD",1768308887495,0.76220826,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308888597,0.1,142.18,142.16,7.7510103]
["bitfinex","SOLUSD",1768308888798,0.1,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308889594,0.76220826,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308890310,0.1,142.18,142.17,3.16900768]
["bitfinex","SOLUSD",1768308892808,0.66220826,142.19,142.17,10.20284041]
["bitfinex","SOLUSD",1768308893014,0.66220826,142.19,142.18,3.16900768]
["bitfinex","SOLUSD",1768308893203,0.66220826,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1768308893386,0.66220826,142.19,142.18,3.16900768]
["bitfinex","SOLUSD",1768308895407,15.4090078,142.21,142.19,0.71680897]
["bitfinex","SOLUSD",1768308895609,0.76220826,142.23,142.2,7.05482433]
["bitfinex","SOLUSD",1768308895794,7.03056066,142.24,142.22,3.16900768]
["bitfinex","SOLUSD",1768308896514,7.03056066,142.24,142.21,3.16900768]
["bitfinex","SOLUSD",1768308897411,10.19888465,142.25,142.2,3.88581665]
["bitfinex","SOLUSD",1768308897617,10.19888465,142.25,142.2,3.16900768]
["bitfinex","SOLUSD",1768308897816,0.66220826,142.24,142.2,3.16900768]
["bitfinex","SOLUSD",1768308899116,0.66220826,142.24,142.21,3.16900768]
["bitfinex","SOLUSD",1768308900011,7.692803,142.24,142.21,3.16900768]
["bitfinex","SOLUSD",1768308900320,0.66220826,142.23,142.2,3.8894824]
["bitfinex","SOLUSD",1768308901013,3.16900768,142.25,142.2,3.8894824]
["bitfinex","SOLUSD",1768308901197,3.16900768,142.25,142.2,3.16900768]
["bitfinex","SOLUSD",1768308901516,3.16900768,142.22,142.18,3.16900768]
["bitfinex","SOLUSD",1768308901691,3.16900768,142.2,142.15,10.92409764]
["bitfinex","SOLUSD",1768308901895,3.16900768,142.2,142.16,0.48]
["bitfinex","SOLUSD",1768308902206,7.0323488,142.2,142.16,3.64900768]
["bitfinex","SOLUSD",1768308902521,7.0323488,142.2,142.16,3.16900768]
["bitfinex","SOLUSD",1768308902704,7.0323488,142.2,142.15,7.75484681]
["bitfinex","SOLUSD",1768308902908,7.0323488,142.2,142.16,3.16900768]
["bitfinex","SOLUSD",1768308903098,0.66220826,142.19,142.16,3.16900768]
["bitfinex","SOLUSD",1768308903300,0.66220826,142.19,142.15,10.92385449]
["bitfinex","SOLUSD",1768308903823,0.29360058,142.18,142.15,0.72047472]
["bitfinex","SOLUSD",1768308904723,0.29360058,142.18,142.15,7.75524913]
["bitfinex","SOLUSD",1768308907713,10.89054449,142.2,142.16,0.65743268]
["bitfinex","SOLUSD",1768308908524,7.72153681,142.2,142.16,0.65743268]
["bitfinex","SOLUSD",1768308908822,10.89054449,142.2,142.16,0.65743268]
["bitfinex","SOLUSD",1768308909603,7.03248901,142.2,142.17,0.65743268]
["bitfinex","SOLUSD",1768308910321,10.20149669,142.2,142.17,0.65743268]
["bitfinex","SOLUSD",1768308910500,3.44021511,142.19,142.15,7.6920277]
["bitfinex","SOLUSD",1768308910703,10.47308772,142.19,142.16,0.65743268]
["bitfinex","SOLUSD",1768308912927,3.84969908,142.18,142.15,0.65743268]
["bitfinex","SOLUSD",1768308913132,3.16900768,142.17,142.15,0.65743268]
["bitfinex","SOLUSD",1768308913640,3.84564519,142.16,142.12,7.6935215]
["bitfinex","SOLUSD",1768308914003,0.67663751,142.16,142.12,7.6935215]
["bitfinex","SOLUSD",1768308914629,0.67663751,142.16,142.13,0.65743268]
["bitfinex","SOLUSD",1768308914837,7.03396143,142.17,142.13,0.65743268]
["bitfinex","SOLUSD",1768308915307,7.30099087,142.17,142.13,0.65743268]
["bitfinex","SOLUSD",1768308915811,7.30099087,142.17,142.13,7.69319127]
["bitfinex","SOLUSD",1768308917410,0.68482761,142.16,142.13,7.69319127]
["bitfinex","SOLUSD",1768308920136,0.71033166,142.18,142.14,0.70687841]
["bitfinex","SOLUSD",1768308920343,0.24595842,142.17,142.14,0.70687841]
["bitfinex","SOLUSD",1768308921649,10.91241617,142.19,142.15,0.70687841]
["bitfinex","SOLUSD",1768308922368,20.58276615,142.2,142.16,0.70687841]
["bitfinex","SOLUSD",1768308923150,0.71033166,142.21,142.17,0.70687841]
["bitfinex","SOLUSD",1768308923470,0.71033166,142.21,142.18,0.70687841]
["bitfinex","SOLUSD",1768308925237,10.2007962,142.22,142.19,0.70687841]
["bitfinex","SOLUSD",1768308925444,10.44607414,142.23,142.19,0.70687841]
["bitfinex","SOLUSD",1768308925620,0.70568792,142.22,142.18,10.20212119]
["bitfinex","SOLUSD",1768308925821,0.70568792,142.22,142.19,0.70687841]
["bitfinex","SOLUSD",1768308926441,7.74088243,142.24,142.2,0.70687841]
["bitfinex","SOLUSD",1768308926656,7.03055077,142.24,142.21,0.70687841]
["bitfinex","SOLUSD",1768308926943,0.71033166,142.25,142.22,0.70687841]
["bitfinex","SOLUSD",1768308927442,7.02974333,142.26,142.22,0.70687841]
["bitfinex","SOLUSD",1768308927642,7.74007499,142.26,142.22,0.70687841]
["bitfinex","SOLUSD",1768308927850,0.71033166,142.26,142.22,3.87588609]
["bitfinex","SOLUSD",1768308928756,0.71033166,142.26,142.22,10.90701418]
["bitfinex","SOLUSD",1768308929048,12.94,142.29,142.25,3.87588609]
["bitfinex","SOLUSD",1768308929049,0.1,142.29,142.25,3.87588609]
["bitfinex","SOLUSD",1768308929345,0.1,142.29,142.26,3.16900768]
["bitfinex","SOLUSD",1768308929542,0.1,142.29,142.23,0.70687841]
["bitfinex","SOLUSD",1768308929543,0.71033166,142.28,142.23,0.70687841]
["bitfinex","SOLUSD",1768308929847,0.24595842,142.27,142.24,3.16900768]
["bitfinex","SOLUSD",1768308930047,0.24595842,142.27,142.23,0.70687841]
["bitfinex","SOLUSD",1768308930247,0.24595842,142.27,142.23,3.87588609]
["bitfinex","SOLUSD",1768308930454,0.24595842,142.27,142.24,0.70687841]
["bitfinex","SOLUSD",1768308930744,7.73918637,142.28,142.24,0.70687841]
["bitfinex","SOLUSD",1768308931650,9.76397038,142.28,142.24,0.70687841]
["bitfinex","SOLUSD",1768308931837,2.02478401,142.27,142.24,0.70687841]
["bitfinex","SOLUSD",1768308932020,7.73918637,142.28,142.21,0.70687841]
["bitfinex","SOLUSD",1768308932021,2.27533973,142.25,142.21,0.70687841]
["bitfinex","SOLUSD",1768308932225,2.72592061,142.24,142.2,0.70687841]
["bitfinex","SOLUSD",1768308932645,7.03086549,142.23,142.2,0.70687841]
["bitfinex","SOLUSD",1768308932842,9.31071103,142.23,142.2,0.70687841]
["bitfinex","SOLUSD",1768308933045,9.31071103,142.23,142.19,0.70687841]
["bitfinex","SOLUSD",1768308934748,7.03086549,142.23,142.19,0.70687841]
["bitfinex","SOLUSD",1768308935559,9.0556495,142.23,142.19,0.70687841]
["bitfinex","SOLUSD",1768308935746,2.69810668,142.22,142.18,0.66856964]
["bitfinex","SOLUSD",1768308936050,0.67332267,142.22,142.18,0.66856964]
["bitfinex","SOLUSD",1768308936241,2.69419942,142.2,142.16,0.66856964]
["bitfinex","SOLUSD",1768308936450,2.02478401,142.19,142.16,0.66856964]
["bitfinex","SOLUSD",1768308936757,2.31124951,142.19,142.16,0.66856964]
["bitfinex","SOLUSD",1768308937437,9.34452517,142.19,142.16,0.66856964]
["bitfinex","SOLUSD",1768308938431,9.34452517,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308940135,2.02478401,142.18,142.15,0.66856964]
["bitfinex","SOLUSD",1768308940432,9.34452517,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308944261,7.31974116,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308944560,9.34452517,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308945133,7.31974116,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308945361,9.34452517,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308948560,7.31974116,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308948749,9.34452517,142.19,142.15,0.66856964]
["bitfinex","SOLUSD",1768308952660,0.29397247,142.15,142.11,7.70515939]
["bitfinex","SOLUSD",1768308952864,2.31875648,142.15,142.11,0.66856964]
["bitfinex","SOLUSD",1768308953078,2.02478401,142.14,142.11,0.66856964]
["bitfinex","SOLUSD",1768308953240,2.18293802,142.14,142.11,0.66856964]
["bitfinex","SOLUSD",1768308954050,2.18293802,142.14,142.11,7.70535931]
["bitfinex","SOLUSD",1768308955070,2.18293802,142.14,142.11,0.66856964]
["bitfinex","SOLUSD",1768308955575,8.84281218,142.14,142.1,0.66856964]
["bitfinex","SOLUSD",1768308955752,0.2864655,142.12,142.09,0.66856964]
["bitfinex","SOLUSD",1768308956061,2.02478401,142.13,142.09,7.70627722]
["bitfinex","SOLUSD",1768308956062,2.69810668,142.13,142.09,7.70627722]
["bitfinex","SOLUSD",1768308956364,9.73353753,142.14,142.1,7.70580509]
["bitfinex","SOLUSD",1768308957067,0.28259732,142.13,142.1,7.03723545]
["bitfinex","SOLUSD",1768308957270,0.28259732,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768308957472,0.66941541,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768308957968,9.06021486,142.14,142.1,0.66856964]
["bitfinex","SOLUSD",1768308960269,9.06021486,142.14,142.11,0.66856964]
["bitfinex","SOLUSD",1768308961466,2.02478401,142.12,142.1,0.66856964]
["bitfinex","SOLUSD",1768308961681,1.994784,142.12,142.1,0.66856964]
["bitfinex","SOLUSD",1768308961890,2.02478401,142.11,142.08,0.66856964]
["bitfinex","SOLUSD",1768308962172,0.66558591,142.12,142.08,0.66856964]
["bitfinex","SOLUSD",1768308962173,2.02478401,142.1,142.08,0.66856964]
["bitfinex","SOLUSD",1768308962352,2.02478401,142.11,142.08,7.70684802]
["bitfinex","SOLUSD",1768308963079,2.02478401,142.11,142.08,0.66856964]
["bitfinex","SOLUSD",1768308964862,2.02478401,142.1,142.08,0.66856964]
["bitfinex","SOLUSD",1768308966878,7.03644394,142.12,142.07,7.03855673]
["bitfinex","SOLUSD",1768308967063,0.68536234,142.12,142.08,7.03800539]
["bitfinex","SOLUSD",1768308967263,2.02478401,142.13,142.08,7.03800539]
["bitfinex","SOLUSD",1768308967465,2.02478401,142.13,142.09,0.59122549]
["bitfinex","SOLUSD",1768308967677,0.68536234,142.14,142.09,0.59122549]
["bitfinex","SOLUSD",1768308967678,9.74547363,142.14,142.09,0.59122549]
["bitfinex","SOLUSD",1768308968272,2.02478401,142.13,142.09,0.59122549]
["bitfinex","SOLUSD",1768308968762,2.02478401,142.11,142.07,0.59122549]
["bitfinex","SOLUSD",1768308968956,2.02478401,142.11,142.09,0.59122549]
["bitfinex","SOLUSD",1768308969486,2.71014635,142.12,142.09,0.59122549]
["bitfinex","SOLUSD",1768308969856,2.71014635,142.12,142.09,7.62899714]
["bitfinex","SOLUSD",1768308970595,2.71014635,142.12,142.09,0.59122549]
["bitfinex","SOLUSD",1768308970758,2.02478401,142.11,142.09,0.59122549]
["bitfinex","SOLUSD",1768308971892,2.02478401,142.11,142.09,7.62897183]
["bitfinex","SOLUSD",1768308973386,2.02478401,142.11,142.09,0.59122549]
["bitfinex","SOLUSD",1768308977304,2.6990373,142.1,142.07,0.59122549]
["bitfinex","SOLUSD",1768308977495,2.02478401,142.09,142.07,0.59122549]
["bitfinex","SOLUSD",1768308977799,2.02478401,142.08,142.07,0.59122549]
["bitfinex","SOLUSD",1768308978007,2.02478401,142.08,142.06,0.62122548]
["bitfinex","SOLUSD",1768308978781,2.02478401,142.09,142.06,7.66027661]
["bitfinex","SOLUSD",1768308979081,2.02478401,142.1,142.07,0.62122548]
["bitfinex","SOLUSD",1768308979285,2.02478401,142.12,142.09,0.62122548]
["bitfinex","SOLUSD",1768308979490,2.6990373,142.15,142.09,0.62122548]
["bitfinex","SOLUSD",1768308979690,2.6990373,142.15,142.1,0.62122548]
["bitfinex","SOLUSD",1768308980005,0.67425329,142.15,142.11,0.62122548]
["bitfinex","SOLUSD",1768308980384,2.6990373,142.15,142.11,0.62122548]
["bitfinex","SOLUSD",1768308980604,2.6990373,142.15,142.11,7.65800687]
["bitfinex","SOLUSD",1768308981507,9.73399222,142.15,142.11,7.65800687]
["bitfinex","SOLUSD",1768308982507,2.02478401,142.14,142.11,7.65800687]
["bitfinex","SOLUSD",1768308982802,9.73399222,142.15,142.11,7.65800687]
["bitfinex","SOLUSD",1768308983706,0.67425329,142.15,142.11,7.65800687]
["bitfinex","SOLUSD",1768308983899,9.73358056,142.16,142.12,0.62122548]
["bitfinex","SOLUSD",1768308984596,2.6990373,142.15,142.12,0.62122548]
["bitfinex","SOLUSD",1768308984796,0.67425329,142.15,142.12,0.62122548]
["bitfinex","SOLUSD",1768308985012,9.7339887,142.15,142.12,0.62122548]
["bitfinex","SOLUSD",1768308985393,2.6990373,142.14,142.1,7.65851948]
["bitfinex","SOLUSD",1768308986106,0.67425329,142.14,142.1,7.65851948]
["bitfinex","SOLUSD",1768308986593,0.67425329,142.14,142.11,0.62122548]
["bitfinex","SOLUSD",1768308987510,9.73458966,142.14,142.1,0.62122548]
["bitfinex","SOLUSD",1768308987805,0.67425329,142.12,142.08,7.65923366]
["bitfinex","SOLUSD",1768308988011,2.6990373,142.12,142.08,7.65923366]
["bitfinex","SOLUSD",1768308988710,0.67425329,142.12,142.08,0.62122548]
["bitfinex","SOLUSD",1768308988918,0.67425329,142.12,142.09,7.03764634]
["bitfinex","SOLUSD",1768308989922,0.67425329,142.12,142.09,7.65887182]
["bitfinex","SOLUSD",1768308992592,0.67425329,142.12,142.09,0.62122548]
["bitfinex","SOLUSD",1768308995006,0.66341935,142.11,142.08,7.03805601]
["bitfinex","SOLUSD",1768308996601,0.66341935,142.11,142.08,0.62122548]
["bitfinex","SOLUSD",1768308998924,3.83388753,142.12,142.08,7.65906277]
["bitfinex","SOLUSD",1768308999122,0.66341935,142.13,142.09,0.62122548]
["bitfinex","SOLUSD",1768308999622,0.66341935,142.13,142.1,0.62122548]
["bitfinex","SOLUSD",1768309000720,0.66341935,142.13,142.1,7.65836274]
["bitfinex","SOLUSD",1768309002105,7.03539184,142.14,142.11,0.62122548]
["bitfinex","SOLUSD",1768309002722,7.69881119,142.14,142.1,7.65836274]
["bitfinex","SOLUSD",1768309002918,0.66341935,142.13,142.1,7.65836274]
["bitfinex","SOLUSD",1768309003130,7.69881119,142.14,142.1,7.65836274]
["bitfinex","SOLUSD",1768309004631,7.69881119,142.14,142.1,10.82883092]
["bitfinex","SOLUSD",1768309005821,0.66341935,142.14,142.11,7.65795073]
["bitfinex","SOLUSD",1768309006511,7.69848824,142.15,142.11,7.65795073]
["bitfinex","SOLUSD",1768309006916,0.66341935,142.14,142.11,7.65795073]
["bitfinex","SOLUSD",1768309007108,0.66341935,142.14,142.11,10.82841891]
["bitfinex","SOLUSD",1768309009829,0.66341935,142.14,142.11,7.65795073]
["bitfinex","SOLUSD",1768309010132,0.66341935,142.16,142.12,3.79169366]
["bitfinex","SOLUSD",1768309010530,0.66341935,142.15,142.11,10.82841891]
["bitfinex","SOLUSD",1768309010836,0.66341935,142.14,142.11,7.65795073]
["bitfinex","SOLUSD",1768309020853,0.66341935,142.14,142.11,10.82841891]
["bitfinex","SOLUSD",1768309021346,0.66341935,142.14,142.11,10.20719343]
["bitfinex","SOLUSD",1768309021939,0.66341935,142.14,142.11,8.75719343]
["bitfinex","SOLUSD",1768309022145,0.66341935,142.14,142.11,8.49183826]
["bitfinex","SOLUSD",1768309022340,0.66341935,142.14,142.11,5.32137008]
["bitfinex","SOLUSD",1768309022543,0.66341935,142.14,142.11,8.49183826]
["bitfinex","SOLUSD",1768309022739,0.55877515,142.14,142.1,7.74364507]
["bitfinex","SOLUSD",1768309022950,0.55877515,142.14,142.1,10.91411325]
["bitfinex","SOLUSD",1768309023252,0.55877515,142.14,142.11,7.03670481]
["bitfinex","SOLUSD",1768309024249,0.55877515,142.14,142.11,10.20717299]
["bitfinex","SOLUSD",1768309024549,7.59793466,142.16,142.13,0.70655272]
["bitfinex","SOLUSD",1768309026456,7.59793466,142.16,142.12,3.83849712]
["bitfinex","SOLUSD",1768309027255,10.76840284,142.16,142.12,0.66802894]
["bitfinex","SOLUSD",1768309028448,7.13385224,142.15,142.12,0.66802894]
["bitfinex","SOLUSD",1768309030956,7.03485224,142.15,142.12,0.66802894]
["bitfinex","SOLUSD",1768309033055,7.13385224,142.15,142.12,0.66802894]
["bitfinex","SOLUSD",1768309036563,7.03485224,142.15,142.12,0.66802894]
["bitfinex","SOLUSD",1768309036752,0.10359775,142.13,142.09,7.6980355]
["bitfinex","SOLUSD",1768309036952,0.56341935,142.14,142.11,0.66048853]
["bitfinex","SOLUSD",1768309037563,0.56341935,142.14,142.1,3.83095671]
["bitfinex","SOLUSD",1768309037757,0.56341935,142.14,142.1,0.66048853]
["bitfinex","SOLUSD",1768309037956,0.56341935,142.14,142.1,3.83095671]
["bitfinex","SOLUSD",1768309038161,7.59883075,142.14,142.1,10.8681162]
["bitfinex","SOLUSD",1768309038547,0.56341935,142.14,142.11,0.66048853]
["bitfinex","SOLUSD",1768309038846,7.59827887,142.15,142.11,3.83095671]
["bitfinex","SOLUSD",1768309040271,7.59827887,142.15,142.11,10.86763015]
["bitfinex","SOLUSD",1768309043470,0.56341935,142.15,142.12,7.69669008]
["bitfinex","SOLUSD",1768309043769,7.03456502,142.16,142.13,3.83095671]
["bitfinex","SOLUSD",1768309044276,7.13356502,142.16,142.13,3.83095671]
["bitfinex","SOLUSD",1768309044450,7.13356502,142.16,142.13,0.66048853]
["bitfinex","SOLUSD",1768309045258,0.55877515,142.15,142.11,10.86751076]
["bitfinex","SOLUSD",1768309045451,3.17046818,142.15,142.11,7.69704258]
["bitfinex","SOLUSD",1768309045653,10.7687127,142.15,142.11,7.69704258]
["bitfinex","SOLUSD",1768309046167,0.56341935,142.15,142.12,0.66048853]
["bitfinex","SOLUSD",1768309046472,3.26946818,142.14,142.1,0.66048853]
["bitfinex","SOLUSD",1768309047368,9.23067234,142.14,142.1,7.6977443]
["bitfinex","SOLUSD",1768309047568,9.66905193,142.14,142.1,7.6977443]
["bitfinex","SOLUSD",1768309048660,9.66905193,142.14,142.11,0.66048853]
["bitfinex","SOLUSD",1768309050155,18.05147527,142.15,142.11,0.66048853]
["bitfinex","SOLUSD",1768309050156,10.66993719,142.15,142.11,0.66048853]
["bitfinex","SOLUSD",1768309050354,0.46441935,142.16,142.13,0.66048853]
["bitfinex","SOLUSD",1768309050862,10.20475348,142.17,142.13,0.66048853]
["bitfinex","SOLUSD",1768309051288,10.30375348,142.17,142.13,0.66048853]
["bitfinex","SOLUSD",1768309051976,7.1332853,142.17,142.14,3.83095671]
["bitfinex","SOLUSD",1768309053355,7.1332853,142.17,142.14,0.66048853]
["bitfinex","SOLUSD",1768309058573,0.099,142.17,142.14,0.66048853]
["bitfinex","SOLUSD",1768309059383,0.099,142.17,142.14,2.68803149]
["bitfinex","SOLUSD",1768309060078,0.099,142.17,142.14,0.66048853]
["bitfinex","SOLUSD",1768309060392,7.13293097,142.17,142.14,0.66048853]
["bitfinex","SOLUSD",1768309067102,7.13293097,142.17,142.13,9.06324573]
["bitfinex","SOLUSD",1768309067284,0.46076515,142.16,142.13,9.76389461]
["bitfinex","SOLUSD",1768309069803,7.03393097,142.17,142.13,9.76389461]
["bitfinex","SOLUSD",1768309070103,0.46441935,142.19,142.15,0.70064888]
["bitfinex","SOLUSD",1768309071303,7.49757232,142.19,142.16,0.70064888]
["bitfinex","SOLUSD",1768309071789,7.49757232,142.19,142.15,2.72819184]
["bitfinex","SOLUSD",1768309072306,7.49757232,142.19,142.15,0.70064888]
["bitfinex","SOLUSD",1768309072602,0.099,142.18,142.15,0.70064888]
["bitfinex","SOLUSD",1768309074382,7.13215297,142.19,142.15,0.70064888]
["bitfinex","SOLUSD",1768309075394,7.13215297,142.19,142.15,2.72819184]
["bitfinex","SOLUSD",1768309076482,7.13215297,142.19,142.16,0.70064888]
["bitfinex","SOLUSD",1768309076683,7.49695558,142.2,142.16,0.70064888]
["bitfinex","SOLUSD",1768309076890,9.52449854,142.2,142.16,0.70064888]
["bitfinex","SOLUSD",1768309078594,7.49695558,142.2,142.16,0.70064888]
["bitfinex","SOLUSD",1768309079483,7.49695558,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309080380,0.46441935,142.2,142.15,0.70064888]
["bitfinex","SOLUSD",1768309080588,7.49645918,142.21,142.17,0.70064888]
["bitfinex","SOLUSD",1768309080887,0.099,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309085523,7.13140542,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309086326,7.03240542,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309087133,7.13140542,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309088245,7.03240542,142.2,142.17,0.70064888]
["bitfinex","SOLUSD",1768309092039,0.099,142.19,142.16,7.74233257]
["bitfinex","SOLUSD",1768309092203,2.12654296,142.19,142.16,0.70805635]
["bitfinex","SOLUSD",1768309092603,0.46076515,142.18,142.15,0.70805635]
["bitfinex","SOLUSD",1768309092812,0.45718368,142.16,142.13,0.70805635]
["bitfinex","SOLUSD",1768309093009,0.10616331,142.15,142.12,0.70805635]
["bitfinex","SOLUSD",1768309093927,0.46076515,142.17,142.13,2.73559931]
["bitfinex","SOLUSD",1768309094235,0.46076515,142.17,142.13,9.77114327]
["bitfinex","SOLUSD",1768309095003,7.49755719,142.19,142.15,2.73559931]
["bitfinex","SOLUSD",1768309095326,0.46441935,142.2,142.17,2.02754296]
["bitfinex","SOLUSD",1768309095705,0.46441935,142.21,142.18,2.02754296]
["bitfinex","SOLUSD",1768309096330,7.03190537,142.21,142.18,2.68310957]
["bitfinex","SOLUSD",1768309096744,7.49598791,142.22,142.19,0.65556661]
["bitfinex","SOLUSD",1768309100428,7.49598791,142.22,142.18,2.68310957]
["bitfinex","SOLUSD",1768309100634,0.099,142.21,142.17,2.68310957]
["bitfinex","SOLUSD",1768309101228,7.13120844,142.21,142.17,2.68310957]
["bitfinex","SOLUSD",1768309101821,7.13120844,142.21,142.17,0.65556661]
["bitfinex","SOLUSD",1768309102023,7.13120844,142.21,142.17,2.68310957]
["bitfinex","SOLUSD",1768309104038,7.13120844,142.21,142.17,9.71679645]
["bitfinex","SOLUSD",1768309104923,7.4960155,142.22,142.18,0.65556661]
["bitfinex","SOLUSD",1768309105219,7.13059615,142.22,142.19,0.65556661]
["bitfinex","SOLUSD",1768309106440,0.46076515,142.21,142.17,2.68310957]
["bitfinex","SOLUSD",1768309106625,0.46076515,142.21,142.17,2.02754296]
["bitfinex","SOLUSD",1768309107233,0.46076515,142.21,142.17,9.71689024]
["bitfinex","SOLUSD",1768309108246,0.46076515,142.21,142.18,2.68310957]
["bitfinex","SOLUSD",1768309108826,7.49599793,142.22,142.19,2.68310957]
["bitfinex","SOLUSD",1768309109636,7.49599793,142.22,142.19,0.65556661]
["bitfinex","SOLUSD",1768309111526,7.49599793,142.22,142.18,2.68310957]
["bitfinex","SOLUSD",1768309111729,7.49599793,142.22,142.17,9.716749]
["bitfinex","SOLUSD",1768309111730,0.099,142.21,142.17,9.716749]
["bitfinex","SOLUSD",1768309111935,0.099,142.21,142.17,2.68310957]
["bitfinex","SOLUSD",1768309113426,0.099,142.21,142.17,3.8220502]
["bitfinex","SOLUSD",1768309113636,7.13099713,142.21,142.17,10.85583256]
["bitfinex","SOLUSD",1768309114316,0.099,142.21,142.18,3.8220502]
["bitfinex","SOLUSD",1768309115216,7.13091921,142.21,142.18,3.8220502]
["bitfinex","SOLUSD",1768309118740,0.099,142.21,142.18,10.85536835]
["bitfinex","SOLUSD",1768309118931,0.46441935,142.23,142.2,0.70499613]
["bitfinex","SOLUSD",1768309119146,0.099,142.22,142.18,0.70499613]
["bitfinex","SOLUSD",1768309119316,0.46076515,142.21,142.18,0.70499613]
["bitfinex","SOLUSD",1768309120540,7.49279848,142.21,142.17,10.90523031]
["bitfinex","SOLUSD",1768309127162,0.46441935,142.19,142.16,0.70499613]
["bitfinex","SOLUSD",1768309127449,0.46441935,142.19,142.15,3.16648359]
["bitfinex","SOLUSD",1768309127450,0.43441936,142.19,142.15,3.16648359]
["bitfinex","SOLUSD",1768309127637,0.43441936,142.19,142.14,11.38650698]
["bitfinex","SOLUSD",1768309127826,3.16648359,142.19,142.14,11.38650698]
["bitfinex","SOLUSD",1768309128428,3.16648359,142.19,142.14,10.90650698]
["bitfinex","SOLUSD",1768309129452,0.43441936,142.18,142.14,10.90650698]
["bitfinex","SOLUSD",1768309129654,0.40441937,142.18,142.14,10.90650698]
["bitfinex","SOLUSD",1768309129861,0.40441937,142.18,142.15,3.16648359]
["bitfinex","SOLUSD",1768309130035,0.37441938,142.18,142.15,3.87147972]
["bitfinex","SOLUSD",1768309131343,0.37441938,142.18,142.15,3.16648359]
["bitfinex","SOLUSD",1768309133045,0.099,142.17,142.14,0.70499613]
["bitfinex","SOLUSD",1768309133268,0.06900001,142.17,142.13,10.90706152]
["bitfinex","SOLUSD",1768309133563,3.16648359,142.17,142.13,7.74057793]
["bitfinex","SOLUSD",1768309133739,3.16648359,142.17,142.13,7.0355818]
["bitfinex","SOLUSD",1768309133946,3.16648359,142.14,142.1,0.70499613]
["bitfinex","SOLUSD",1768309134144,3.16648359,142.16,142.09,0.70499613]
["bitfinex","SOLUSD",1768309134145,3.16648359,142.12,142.09,0.70499613]
["bitfinex","SOLUSD",1768309134349,3.16648359,142.12,142.1,0.48]
["bitfinex","SOLUSD",1768309134350,10.20287423,142.12,142.1,0.48]
["bitfinex","SOLUSD",1768309135259,10.54729362,142.12,142.09,0.70499613]
["bitfinex","SOLUSD",1768309138146,10.54729362,142.12,142.08,0.70499613]
["bitfinex","SOLUSD",1768309139364,10.54729362,142.12,142.07,0.70499613]
["bitfinex","SOLUSD",1768309139365,3.50844878,142.1,142.07,0.70499613]
["bitfinex","SOLUSD",1768309139543,0.10142965,142.09,142.05,3.87147972]
["bitfinex","SOLUSD",1768309139869,0.10142965,142.09,142.06,0.70499613]
["bitfinex","SOLUSD",1768309140042,3.51090298,142.1,142.06,0.70499613]
["bitfinex","SOLUSD",1768309140357,0.099,142.09,142.06,0.70499613]
["bitfinex","SOLUSD",1768309140564,7.13629767,142.1,142.06,0.70499613]
["bitfinex","SOLUSD",1768309140861,10.30278126,142.1,142.06,0.70499613]
["bitfinex","SOLUSD",1768309143860,10.30278126,142.1,142.05,10.20623932]
["bitfinex","SOLUSD",1768309143861,3.50844878,142.09,142.05,0.70499613]
["bitfinex","SOLUSD",1768309144477,0.10142965,142.08,142.05,0.70499613]
["bitfinex","SOLUSD",1768309144641,0.07142966,142.08,142.04,3.87147972]
["bitfinex","SOLUSD",1768309145461,7.10971794,142.08,142.04,0.70499613]
["bitfinex","SOLUSD",1768309146066,10.27620153,142.08,142.04,0.70499613]
["bitfinex","SOLUSD",1768309147969,7.03799449,142.09,142.05,3.89116814]
["bitfinex","SOLUSD",1768309148145,12.84,142.1,142.07,3.89116814]
["bitfinex","SOLUSD",1768309148350,12.84,142.1,142.07,0.72468455]
["bitfinex","SOLUSD",1768309148572,12.84,142.1,142.07,3.89116814]
["bitfinex","SOLUSD",1768309148890,12.81000001,142.1,142.07,3.89116814]
["bitfinex","SOLUSD",1768309150071,108.46119693,142.11,142.07,3.89116814]
["bitfinex","SOLUSD",1768309150666,7.03638864,142.12,142.09,3.89116814]
["bitfinex","SOLUSD",1768309151166,17.58648215,142.16,142.12,0.72468455]
["bitfinex","SOLUSD",1768309151342,7.03455073,142.16,142.14,3.16648359]
["bitfinex","SOLUSD",1768309152658,7.13355073,142.16,142.14,3.16648359]
["bitfinex","SOLUSD",1768309152857,7.13355073,142.16,142.12,10.92735177]
["bitfinex","SOLUSD",1768309153059,7.13355073,142.16,142.14,3.16648359]
["bitfinex","SOLUSD",1768309155378,24.61741244,142.18,142.14,3.16648359]
["bitfinex","SOLUSD",1768309157681,17.58407442,142.18,142.15,3.16648359]
["bitfinex","SOLUSD",1768309160980,24.61741244,142.18,142.15,3.16648359]
["bitfinex","SOLUSD",1768309162376,24.61741244,142.18,142.14,3.84878946]
["bitfinex","SOLUSD",1768309163984,24.61741244,142.18,142.14,3.16648359]
["bitfinex","SOLUSD",1768309164370,24.61741244,142.18,142.14,3.84878946]
["bitfinex","SOLUSD",1768309165479,24.61741244,142.18,142.14,0.68230587]
["bitfinex","SOLUSD",1768309165672,24.61741244,142.18,142.14,3.84878946]
["bitfinex","SOLUSD",1768309170880,24.61741244,142.18,142.14,0.68230587]
["bitfinex","SOLUSD",1768309171075,24.61741244,142.18,142.14,3.84878946]
["bitfinex","SOLUSD",1768309174879,7.03333802,142.18,142.15,0.69607866]
["bitfinex","SOLUSD",1768309175081,7.03333802,142.18,142.15,0.63607866]
["bitfinex","SOLUSD",1768309177378,0.06,142.17,142.14,2.0273685]
["bitfinex","SOLUSD",1768309177683,0.06,142.17,142.15,2.0273685]
["bitfinex","SOLUSD",1768309178880,0.06,142.17,142.14,2.0273685]
["bitfinex","SOLUSD",1768309179082,0.06,142.17,142.13,2.0273685]
["bitfinex","SOLUSD",1768309181474,0.06,142.17,142.13,2.72344716]
["bitfinex","SOLUSD",1768309181672,0.06,142.17,142.14,0.69607866]
["bitfinex","SOLUSD",1768309185493,0.06,142.17,142.14,2.72344716]
["bitfinex","SOLUSD",1768309187876,14.8673685,142.17,142.12,2.72344716]
["bitfinex","SOLUSD",1768309189399,12.84,142.17,142.13,2.72344716]
["bitfinex","SOLUSD",1768309190097,7.03432751,142.16,142.13,0.69607866]
["bitfinex","SOLUSD",1768309191372,7.03432751,142.16,142.12,2.0273685]
["bitfinex","SOLUSD",1768309191373,7.03432751,142.16,142.14,0.69607866]
["bitfinex","SOLUSD",1768309191974,19.87407771,142.17,142.14,0.69607866]
["bitfinex","SOLUSD",1768309193809,7.03407771,142.17,142.14,0.69607866]
["bitfinex","SOLUSD",1768309194201,24.61731666,142.18,142.14,0.69607866]
["bitfinex","SOLUSD",1768309195498,26.64468516,142.18,142.14,0.69607866]
["bitfinex","SOLUSD",1768309198902,2.0273685,142.17,142.14,0.69607866]
["bitfinex","SOLUSD",1768309199713,9.06165444,142.17,142.14,0.69607866]
["bitfinex","SOLUSD",1768309200285,2.0273685,142.16,142.12,0.69607866]
["bitfinex","SOLUSD",1768309200488,2.0273685,142.15,142.13,0.69607866]
["bitfinex","SOLUSD",1768309200887,0.68168112,142.13,142.06,2.0273685]
["bitfinex","SOLUSD",1768309201205,1.99736851,142.11,142.08,0.48]
["bitfinex","SOLUSD",1768309201416,2.0273685,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768309201616,1.96736852,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768309202104,1.96736852,142.1,142.06,24.63697127]
["bitfinex","SOLUSD",1768309202819,1.96736852,142.1,142.07,0.69607866]
["bitfinex","SOLUSD",1768309203391,7.14978787,142.12,142.07,0.69607866]
["bitfinex","SOLUSD",1768309203591,2.0273685,142.11,142.07,0.69607866]
["bitfinex","SOLUSD",1768309204108,2.0273685,142.11,142.09,0.69607866]
["bitfinex","SOLUSD",1768309206711,9.06390281,142.12,142.09,0.69607866]
["bitfinex","SOLUSD",1768309206911,2.0273685,142.11,142.09,0.69607866]
["bitfinex","SOLUSD",1768309207110,2.0273685,142.1,142.07,0.65324111]
["bitfinex","SOLUSD",1768309208312,7.72343379,142.11,142.07,0.65324111]
["bitfinex","SOLUSD",1768309208501,2.0273685,142.1,142.08,0.65324111]
["bitfinex","SOLUSD",1768309213304,2.71365556,142.1,142.06,7.69220635]
["bitfinex","SOLUSD",1768309213711,2.0273685,142.1,142.07,0.65324111]
["bitfinex","SOLUSD",1768309214089,7.14004758,142.11,142.07,0.65324111]
["bitfinex","SOLUSD",1768309214295,2.0273685,142.1,142.07,0.65324111]
["bitfinex","SOLUSD",1768309214709,2.0273685,142.09,142.07,0.65324111]
["bitfinex","SOLUSD",1768309215225,2.0273685,142.09,142.05,0.65324111]
["bitfinex","SOLUSD",1768309215226,2.0273685,142.08,142.05,0.65324111]
["bitfinex","SOLUSD",1768309215519,7.1465046,142.09,142.05,0.65324111]
["bitfinex","SOLUSD",1768309215722,2.0273685,142.07,142.05,0.65324111]
["bitfinex","SOLUSD",1768309216319,7.1465046,142.09,142.05,7.69291542]
["bitfinex","SOLUSD",1768309216521,2.0273685,142.08,142.05,7.69291542]
["bitfinex","SOLUSD",1768309217008,2.0273685,142.07,142.05,0.65324111]
["bitfinex","SOLUSD",1768309217924,2.0273685,142.06,142.04,0.67544186]
["bitfinex","SOLUSD",1768309218097,2.0273685,142.06,142.02,7.71658221]
["bitfinex","SOLUSD",1768309218098,0.12001623,142.05,142.02,7.71658221]
["bitfinex","SOLUSD",1768309218299,2.12832463,142.06,142.02,7.71658221]
["bitfinex","SOLUSD",1768309218500,2.7155398,142.05,142.02,7.04114035]
["bitfinex","SOLUSD",1768309219929,0.6881713,142.05,142.02,7.71658221]
["bitfinex","SOLUSD",1768309220105,2.0273685,142.05,142.03,0.67544186]
["bitfinex","SOLUSD",1768309220301,2.0273685,142.06,142.03,0.67544186]
["bitfinex","SOLUSD",1768309221325,2.0273685,142.05,142.03,0.67544186]
["bitfinex","SOLUSD",1768309221825,9.06721151,142.05,142.03,0.67544186]
["bitfinex","SOLUSD",1768309222399,9.03721152,142.05,142.03,0.67544186]
["bitfinex","SOLUSD",1768309222603,9.03721152,142.05,142.02,0.67544186]
["bitfinex","SOLUSD",1768309223600,2.0273685,142.04,142.02,0.67544186]
["bitfinex","SOLUSD",1768309223805,1.99736851,142.04,142.01,0.87544186]
["bitfinex","SOLUSD",1768309224005,2.0273685,142.04,142.02,0.67544186]
["bitfinex","SOLUSD",1768309225717,2.0273685,142.04,142.01,0.87544186]
["bitfinex","SOLUSD",1768309226426,2.0273685,142.04,142.02,0.67544186]
["bitfinex","SOLUSD",1768309226929,1.99736851,142.04,142.02,0.67544186]
["bitfinex","SOLUSD",1768309228334,9.06721151,142.05,142.02,0.67544186]
["bitfinex","SOLUSD",1768309232527,2.0273685,142.04,142.01,0.87544186]
["bitfinex","SOLUSD",1768309232727,2.0273685,142.04,142.02,0.67544186]
["bitfinex","SOLUSD",1768309234243,9.06721151,142.05,142.02,0.67544186]
["bitfinex","SOLUSD",1768309235359,10.21375359,142.05,142.02,0.67544186]
["bitfinex","SOLUSD",1768309236737,0.6881713,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309236942,3.86208188,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309238147,10.90279993,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309238540,10.21462863,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309241350,10.18462864,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309241731,10.29128434,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309243532,10.32128433,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309243826,10.21462863,142.04,142.01,0.8861154]
["bitfinex","SOLUSD",1768309247035,10.21462863,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309247471,7.01071806,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309249962,10.18462864,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309252861,7.01071806,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309253080,10.18462864,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309254573,10.15462865,142.04,142.02,0.6861154]
["bitfinex","SOLUSD",1768309256467,10.90221419,142.05,142.02,0.6861154]
["bitfinex","SOLUSD",1768309257786,3.85643931,142.03,142.01,0.2]
["bitfinex","SOLUSD",1768309257960,3.17391058,142.02,142.0,0.8861154]
["bitfinex","SOLUSD",1768309258273,3.17391058,142.02,142.01,0.6861154]
["bitfinex","SOLUSD",1768309258669,3.17391058,142.03,142.01,0.6861154]
["bitfinex","SOLUSD",1768309260259,3.17391058,142.02,142.01,0.6861154]
["bitfinex","SOLUSD",1768309261070,3.14391059,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768309261252,3.14391059,142.02,142.0,0.8861154]
["bitfinex","SOLUSD",1768309261961,7.72380364,142.02,141.99,0.8861154]
["bitfinex","SOLUSD",1768309262267,3.17391058,142.0,141.99,0.8861154]
["bitfinex","SOLUSD",1768309263966,3.17391058,142.01,141.99,0.8861154]
["bitfinex","SOLUSD",1768309264380,3.17391058,142.02,142.0,0.6861154]
["bitfinex","SOLUSD",1768309265264,10.21483259,142.03,142.0,0.6861154]
["bitfinex","SOLUSD",1768309266773,10.32148829,142.03,142.0,0.6861154]
["bitfinex","SOLUSD",1768309267955,10.21483259,142.03,142.0,0.6861154]
["bitfinex","SOLUSD",1768309270178,10.90494046,142.03,142.0,0.6861154]
["bitfinex","SOLUSD",1768309270398,3.17391058,142.01,141.99,0.86654374]
["bitfinex","SOLUSD",1768309271156,3.17391058,142.0,141.98,0.86654374]
["bitfinex","SOLUSD",1768309271352,3.17391058,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768309271556,3.28461511,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768309272173,0.11070453,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768309272376,10.91203169,142.01,141.98,0.86654374]
["bitfinex","SOLUSD",1768309274072,10.21540407,142.02,141.99,0.66654374]
["bitfinex","SOLUSD",1768309274269,3.17391058,142.01,141.98,0.86654374]
["bitfinex","SOLUSD",1768309277991,3.17391058,142.01,141.99,0.66580719]
["bitfinex","SOLUSD",1768309280484,7.14049349,142.02,141.99,0.66580719]
["bitfinex","SOLUSD",1768309280690,3.17391058,142.01,141.99,0.66580719]
["bitfinex","SOLUSD",1768309281302,10.31440407,142.02,141.99,0.66580719]
["bitfinex","SOLUSD",1768309282475,3.17391058,142.01,141.99,0.66580719]
["bitfinex","SOLUSD",1768309286502,10.21568561,142.01,141.99,0.66580719]
["bitfinex","SOLUSD",1768309289087,3.17391058,142.0,141.99,0.66580719]
["bitfinex","SOLUSD",1768309289287,10.21568561,142.01,141.99,0.66580719]
["bitfinex","SOLUSD",1768309290203,3.17391058,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768309290378,3.17391058,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768309291503,3.17391058,141.99,141.98,0.86580719]
["bitfinex","SOLUSD",1768309293389,3.17391058,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768309294397,3.17391058,141.99,141.98,0.86580719]
["bitfinex","SOLUSD",1768309295911,10.21666006,141.99,141.98,0.86580719]
["bitfinex","SOLUSD",1768309296289,10.88237276,141.99,141.96,0.90003742]
["bitfinex","SOLUSD",1768309296496,3.17391058,141.98,141.96,0.90003742]
["bitfinex","SOLUSD",1768309297310,2.03321406,141.98,141.96,0.90003742]
["bitfinex","SOLUSD",1768309297712,2.03321406,141.97,141.95,0.90003742]
["bitfinex","SOLUSD",1768309298010,2.03321406,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768309298011,2.03321406,141.96,141.95,0.2]
["bitfinex","SOLUSD",1768309298186,0.66034619,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768309298187,7.70906832,141.98,141.95,0.70003742]
["bitfinex","SOLUSD",1768309298384,7.70906832,141.98,141.94,0.2]
["bitfinex","SOLUSD",1768309298385,2.03321406,141.96,141.94,0.2]
["bitfinex","SOLUSD",1768309299218,2.69892676,141.96,141.94,0.2]
["bitfinex","SOLUSD",1768309299588,2.69892676,141.95,141.92,0.2]
["bitfinex","SOLUSD",1768309299792,2.03321406,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768309299993,1.83550503,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768309300200,2.03321406,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768309300410,2.03321406,141.94,141.92,0.90003742]
["bitfinex","SOLUSD",1768309301111,2.03321406,141.94,141.93,0.70003742]
["bitfinex","SOLUSD",1768309301818,2.03321406,141.94,141.92,0.90003742]
["bitfinex","SOLUSD",1768309303621,2.03321406,141.94,141.93,0.70003742]
["bitfinex","SOLUSD",1768309306810,9.07812165,141.95,141.93,0.70003742]
["bitfinex","SOLUSD",1768309308800,0.6657127,141.93,141.9,1e-08]
["bitfinex","SOLUSD",1768309309012,23.97170867,141.94,141.88,3.85841632]
["bitfinex","SOLUSD",1768309309013,2.01102222,141.91,141.88,3.85841632]
["bitfinex","SOLUSD",1768309309200,2.01102222,141.91,141.86,0.2]
["bitfinex","SOLUSD",1768309309201,2.69885045,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768309309404,2.00321402,141.88,141.86,0.68]
["bitfinex","SOLUSD",1768309309598,0.66563639,141.89,141.86,0.68]
["bitfinex","SOLUSD",1768309309805,2.03321406,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768309311108,2.03321406,141.88,141.85,6.5296403]
["bitfinex","SOLUSD",1768309311311,2.03321406,141.86,141.85,0.70003742]
["bitfinex","SOLUSD",1768309311522,2.03321406,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768309311523,2.03321406,141.86,141.84,0.90003742]
["bitfinex","SOLUSD",1768309312208,0.08881709,141.86,141.85,0.70003742]
["bitfinex","SOLUSD",1768309312438,7.04821635,141.88,141.85,0.70003742]
["bitfinex","SOLUSD",1768309312621,2.03321406,141.87,141.85,0.70003742]
["bitfinex","SOLUSD",1768309318618,7.04852764,141.88,141.85,0.70003742]
["bitfinex","SOLUSD",1768309318933,7.04782982,141.89,141.85,0.70003742]
["bitfinex","SOLUSD",1768309319116,2.03321406,141.87,141.85,0.70003742]
["bitfinex","SOLUSD",1768309319308,7.71354252,141.89,141.85,0.70003742]
["bitfinex","SOLUSD",1768309319514,2.03321406,141.88,141.85,0.70003742]
["bitfinex","SOLUSD",1768309319726,2.03321406,141.87,141.85,0.70003742]
["bitfinex","SOLUSD",1768309319910,0.6657127,141.88,141.85,0.70003742]
["bitfinex","SOLUSD",1768309320127,2.69892676,141.88,141.85,0.70003742]
["bitfinex","SOLUSD",1768309320326,2.03321406,141.87,141.85,0.70003742]
["bitfinex","SOLUSD",1768309321030,46.59649049,142.18,141.86,0.70003742]
["bitfinex","SOLUSD",1768309321031,0.6657127,141.95,141.86,0.70003742]
["bitfinex","SOLUSD",1768309321221,2.03321406,141.91,141.86,0.70003742]
["bitfinex","SOLUSD",1768309321422,0.6657127,141.95,141.88,0.70003742]
["bitfinex","SOLUSD",1768309321639,2.03321406,141.9,141.88,0.70003742]
["bitfinex","SOLUSD",1768309322536,2.03321406,141.89,141.85,7.04966364]
["bitfinex","SOLUSD",1768309324034,2.03321406,141.93,141.88,2.03321406]
["bitfinex","SOLUSD",1768309324551,2.69892676,141.93,141.89,0.70003742]
["bitfinex","SOLUSD",1768309324714,2.69892676,141.93,141.9,0.70877207]
["bitfinex","SOLUSD",1768309325338,0.6657127,141.93,141.89,7.75607669]
["bitfinex","SOLUSD",1768309325536,0.6657127,141.93,141.89,9.08051868]
["bitfinex","SOLUSD",1768309325717,0.6657127,141.93,141.87,7.04843855]
["bitfinex","SOLUSD",1768309325718,2.69924515,141.9,141.87,7.04843855]
["bitfinex","SOLUSD",1768309326047,2.03321406,141.9,141.87,7.04843855]
["bitfinex","SOLUSD",1768309326241,2.03321406,141.91,141.87,7.04843855]
["bitfinex","SOLUSD",1768309326734,24.66039738,141.93,141.87,7.04843855]
["bitfinex","SOLUSD",1768309326735,17.61431691,141.93,141.87,7.04843855]
["bitfinex","SOLUSD",1768309326941,2.03321406,141.91,141.87,7.04843855]
["bitfinex","SOLUSD",1768309327237,2.03321406,141.92,141.87,7.75721062]
["bitfinex","SOLUSD",1768309328020,0.66603109,141.91,141.87,7.75721062]
["bitfinex","SOLUSD",1768309328923,2.69924515,141.91,141.87,7.75721062]
["bitfinex","SOLUSD",1768309329647,0.66603109,141.91,141.87,7.75721062]
["bitfinex","SOLUSD",1768309329847,2.69924515,141.91,141.87,7.75721062]
["bitfinex","SOLUSD",1768309330427,0.66603109,141.9,141.87,7.75721062]
["bitfinex","SOLUSD",1768309330825,0.66603109,141.9,141.87,7.04843855]
["bitfinex","SOLUSD",1768309333544,0.66603109,141.9,141.86,24.67164775]
["bitfinex","SOLUSD",1768309333745,0.66603109,141.9,141.86,26.70486181]
["bitfinex","SOLUSD",1768309334454,0.66603109,141.9,141.86,27.41363388]
["bitfinex","SOLUSD",1768309334856,0.66603109,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1768309335553,0.7140876,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1768309336536,0.7140876,141.91,141.88,7.76047734]
["bitfinex","SOLUSD",1768309336737,0.7140876,141.93,141.89,0.71226759]
["bitfinex","SOLUSD",1768309337250,0.7140876,141.94,141.89,0.71226759]
["bitfinex","SOLUSD",1768309337452,0.7140876,141.93,141.88,25.38100172]
["bitfinex","SOLUSD",1768309337756,2.74730166,141.91,141.87,0.71226759]
["bitfinex","SOLUSD",1768309338557,2.74730166,141.91,141.88,7.0480842]
["bitfinex","SOLUSD",1768309339956,0.7140876,141.89,141.87,7.04857355]
["bitfinex","SOLUSD",1768309340257,0.68408761,141.89,141.87,7.04857355]
["bitfinex","SOLUSD",1768309340633,0.65408762,141.89,141.87,7.04857355]
["bitfinex","SOLUSD",1768309341031,2.03321406,141.9,141.87,7.04857355]
["bitfinex","SOLUSD",1768309341247,9.07997819,141.91,141.87,7.04857355]
["bitfinex","SOLUSD",1768309341452,7.0463321,141.92,141.87,7.76084114]
["bitfinex","SOLUSD",1768309341654,9.07954616,141.92,141.88,0.71226759]
["bitfinex","SOLUSD",1768309342170,9.07954616,141.92,141.87,7.76084114]
["bitfinex","SOLUSD",1768309342551,0.7140876,141.91,141.87,7.76084114]
["bitfinex","SOLUSD",1768309342949,2.74730166,141.91,141.87,7.76084114]
["bitfinex","SOLUSD",1768309343344,0.7140876,141.89,141.86,7.04896514]
["bitfinex","SOLUSD",1768309343551,0.68408761,141.89,141.86,7.04896514]
["bitfinex","SOLUSD",1768309343852,0.68408761,141.89,141.86,7.76123273]
["bitfinex","SOLUSD",1768309345763,0.68408761,141.89,141.86,7.04896514]
["bitfinex","SOLUSD",1768309348076,0.68408761,141.89,141.86,7.76123273]
["bitfinex","SOLUSD",1768309350483,2.71730167,141.89,141.86,7.76123273]
["bitfinex","SOLUSD",1768309353397,2.03321406,141.89,141.86,7.76123273]
["bitfinex","SOLUSD",1768309353683,7.04694067,141.91,141.86,7.04896514]
["bitfinex","SOLUSD",1768309353883,2.03321406,141.9,141.86,7.04896514]
["bitfinex","SOLUSD",1768309354565,7.04694067,141.91,141.86,7.04896514]
["bitfinex","SOLUSD",1768309354774,2.03321406,141.9,141.86,7.04896514]
["bitfinex","SOLUSD",1768309355092,7.04694067,141.91,141.86,7.71730751]
["bitfinex","SOLUSD",1768309355394,2.72212176,141.9,141.86,7.71730751]
["bitfinex","SOLUSD",1768309355795,0.62003703,141.89,141.86,7.71730751]
["bitfinex","SOLUSD",1768309356008,0.6889077,141.91,141.88,0.66834237]
["bitfinex","SOLUSD",1768309356172,0.62071885,141.93,141.89,0.66834237]
["bitfinex","SOLUSD",1768309356371,2.72009649,141.9,141.85,7.71781998]
["bitfinex","SOLUSD",1768309356687,0.62204205,141.88,141.85,24.67372857]
["bitfinex","SOLUSD",1768309357093,2.03321406,141.89,141.86,1.14834237]
["bitfinex","SOLUSD",1768309357291,3.80071296,141.89,141.86,1.14834237]
["bitfinex","SOLUSD",1768309357482,3.80071296,141.89,141.86,0.66834237]
["bitfinex","SOLUSD",1768309357680,3.80071296,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1768309358668,3.80071296,141.89,141.85,25.34229371]
["bitfinex","SOLUSD",1768309358971,3.80071296,141.89,141.86,0.66834237]
["bitfinex","SOLUSD",1768309359873,3.80071296,141.89,141.85,25.34229371]
["bitfinex","SOLUSD",1768309361996,0.62003703,141.89,141.85,25.34229371]
["bitfinex","SOLUSD",1768309362176,3.18067593,141.91,141.86,0.66834237]
["bitfinex","SOLUSD",1768309362577,17.61257818,141.95,141.86,3.8490183]
["bitfinex","SOLUSD",1768309362578,3.18067593,141.92,141.86,3.8490183]
["bitfinex","SOLUSD",1768309362778,3.18067593,141.92,141.87,0.66834237]
["bitfinex","SOLUSD",1768309363086,10.22692978,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768309363681,10.22692978,141.92,141.87,7.71680507]
["bitfinex","SOLUSD",1768309363682,3.18067593,141.9,141.87,7.71680507]
["bitfinex","SOLUSD",1768309364290,3.27967593,141.9,141.87,7.71680507]
["bitfinex","SOLUSD",1768309364498,3.27967593,141.9,141.87,7.0484627]
["bitfinex","SOLUSD",1768309365405,0.099,141.9,141.87,7.0484627]
["bitfinex","SOLUSD",1768309366053,6.36135186,141.88,141.84,0.2]
["bitfinex","SOLUSD",1768309366305,3.18067593,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768309366507,3.18067593,141.85,141.83,0.68]
["bitfinex","SOLUSD",1768309366713,6.36135186,141.84,141.82,1e-08]
["bitfinex","SOLUSD",1768309366877,7.0206945,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768309367203,7.0206945,141.83,141.79,0.66834237]
["bitfinex","SOLUSD",1768309367389,3.18067593,141.82,141.79,0.66834237]
["bitfinex","SOLUSD",1768309368803,3.18067593,141.83,141.8,0.66834237]
["bitfinex","SOLUSD",1768309369004,12.86,141.84,141.8,0.66834237]
["bitfinex","SOLUSD",1768309369005,3.18067593,141.82,141.8,0.66834237]
["bitfinex","SOLUSD",1768309369186,12.86,141.84,141.8,0.66834237]
["bitfinex","SOLUSD",1768309369390,3.18067593,141.83,141.8,0.66834237]
["bitfinex","SOLUSD",1768309370392,7.04970038,141.85,141.8,0.66834237]
["bitfinex","SOLUSD",1768309370708,3.18067593,141.82,141.8,0.66834237]
["bitfinex","SOLUSD",1768309374999,3.18067593,141.81,141.8,0.66834237]
["bitfinex","SOLUSD",1768309375926,3.18067593,141.81,141.78,0.86834237]
["bitfinex","SOLUSD",1768309376219,3.18067593,141.81,141.79,0.66834237]
["bitfinex","SOLUSD",1768309376626,3.18067593,141.8,141.79,0.66834237]
["bitfinex","SOLUSD",1768309377315,3.15067594,141.8,141.79,0.66834237]
["bitfinex","SOLUSD",1768309377904,3.18067593,141.81,141.79,0.66834237]
["bitfinex","SOLUSD",1768309379710,7.05136948,141.82,141.79,0.66834237]
["bitfinex","SOLUSD",1768309379909,3.18067593,141.81,141.79,0.66834237]
["bitfinex","SOLUSD",1768309381225,3.18067593,141.8,141.78,1e-08]
["bitfinex","SOLUSD",1768309381398,3.18067593,141.79,141.76,0.66834237]
["bitfinex","SOLUSD",1768309381602,3.18067593,141.78,141.76,0.66834237]
["bitfinex","SOLUSD",1768309381841,24.6793486,141.82,141.76,0.66834237]
["bitfinex","SOLUSD",1768309382005,3.18067593,141.79,141.76,0.66834237]
["bitfinex","SOLUSD",1768309382818,3.18067593,141.78,141.77,0.66834237]
["bitfinex","SOLUSD",1768309383035,3.18067593,141.78,141.74,15.3090078]
["bitfinex","SOLUSD",1768309383036,3.82111528,141.78,141.74,15.3090078]
["bitfinex","SOLUSD",1768309383336,3.18067593,141.77,141.74,22.36416034]
["bitfinex","SOLUSD",1768309383838,3.15067594,141.77,141.74,22.36416034]
["bitfinex","SOLUSD",1768309384038,3.12067595,141.77,141.74,22.36416034]
["bitfinex","SOLUSD",1768309384204,7.71585254,141.78,141.74,22.36416034]
["bitfinex","SOLUSD",1768309384552,3.18067593,141.77,141.74,22.36416034]
["bitfinex","SOLUSD",1768309384852,7.72075553,141.8,141.74,22.36416034]
["bitfinex","SOLUSD",1768309385027,3.27967593,141.79,141.75,0.67635083]
["bitfinex","SOLUSD",1768309385458,0.099,141.79,141.75,0.67635083]
["bitfinex","SOLUSD",1768309385658,3.18067593,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309386427,3.84332487,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309386632,3.18067593,141.76,141.74,15.98535863]
["bitfinex","SOLUSD",1768309387851,7.71595523,141.78,141.74,23.0405249]
["bitfinex","SOLUSD",1768309388024,3.18067593,141.77,141.74,23.0405249]
["bitfinex","SOLUSD",1768309388220,3.84332487,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309388949,10.23387346,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309389450,3.18067593,141.77,141.75,0.67635083]
["bitfinex","SOLUSD",1768309390426,0.66264894,141.78,141.75,7.73100191]
["bitfinex","SOLUSD",1768309390623,3.18067593,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309390850,3.18067593,141.78,141.75,7.73100751]
["bitfinex","SOLUSD",1768309392047,3.18067593,141.78,141.75,0.67635083]
["bitfinex","SOLUSD",1768309393746,7.05239497,141.8,141.76,0.67635083]
["bitfinex","SOLUSD",1768309393950,3.18067593,141.79,141.76,0.67635083]
["bitfinex","SOLUSD",1768309394737,7.15139497,141.8,141.76,7.73052119]
["bitfinex","SOLUSD",1768309395249,3.18067593,141.79,141.76,7.73052119]
["bitfinex","SOLUSD",1768309397043,7.15139497,141.8,141.76,7.73052119]
["bitfinex","SOLUSD",1768309397235,3.18067593,141.79,141.76,7.73052119]
["bitfinex","SOLUSD",1768309399059,3.18067593,141.79,141.77,0.6764384]
["bitfinex","SOLUSD",1768309399753,3.18067593,141.8,141.78,0.6764384]
["bitfinex","SOLUSD",1768309399949,7.71153073,141.81,141.78,0.6764384]
["bitfinex","SOLUSD",1768309400148,0.65963302,141.83,141.78,0.6764384]
["bitfinex","SOLUSD",1768309400449,3.18067593,141.82,141.78,0.6764384]
["bitfinex","SOLUSD",1768309401378,3.84030895,141.83,141.78,0.6764384]
["bitfinex","SOLUSD",1768309401660,3.84030895,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1768309401961,3.84030895,141.83,141.8,7.72862457]
["bitfinex","SOLUSD",1768309402164,3.18067593,141.83,141.8,7.72862457]
["bitfinex","SOLUSD",1768309402959,3.18067593,141.83,141.81,0.6764384]
["bitfinex","SOLUSD",1768309403755,7.05041017,141.84,141.81,0.6764384]
["bitfinex","SOLUSD",1768309403956,10.2310861,141.84,141.81,0.6764384]
["bitfinex","SOLUSD",1768309404264,3.18067593,141.83,141.81,0.6764384]
["bitfinex","SOLUSD",1768309404670,3.18067593,141.84,141.81,7.72811658]
["bitfinex","SOLUSD",1768309404847,20.58946648,141.85,141.82,0.6764384]
["bitfinex","SOLUSD",1768309405039,10.89014241,141.85,141.82,0.6764384]
["bitfinex","SOLUSD",1768309405246,10.89014241,141.85,141.81,7.72811658]
["bitfinex","SOLUSD",1768309405644,3.84030895,141.85,141.81,7.72811658]
["bitfinex","SOLUSD",1768309405959,3.84030895,141.85,141.82,0.6764384]
["bitfinex","SOLUSD",1768309406155,20.56903598,141.86,141.82,0.6764384]
["bitfinex","SOLUSD",1768309406371,3.18067593,141.85,141.82,0.6764384]
["bitfinex","SOLUSD",1768309406944,20.56903598,141.86,141.82,7.72760582]
["bitfinex","SOLUSD",1768309407147,23.74971191,141.86,141.82,7.72760582]
["bitfinex","SOLUSD",1768309407554,0.65963302,141.86,141.82,7.72760582]
["bitfinex","SOLUSD",1768309407754,3.84030895,141.86,141.82,7.72760582]
["bitfinex","SOLUSD",1768309407973,10.88953482,141.86,141.82,7.72760582]
["bitfinex","SOLUSD",1768309408180,3.83478884,141.84,141.8,7.7282203]
["bitfinex","SOLUSD",1768309408662,3.83478884,141.84,141.81,0.6764384]
["bitfinex","SOLUSD",1768309409355,3.29376309,141.83,141.79,7.72899343]
["bitfinex","SOLUSD",1768309410367,3.29376309,141.83,141.8,0.6764384]
["bitfinex","SOLUSD",1768309410878,3.29376309,141.83,141.8,7.72861678]
["bitfinex","SOLUSD",1768309414479,0.11308716,141.83,141.8,7.72861678]
["bitfinex","SOLUSD",1768309414671,3.29376309,141.83,141.8,7.72861678]
["bitfinex","SOLUSD",1768309415247,3.18067593,141.84,141.81,0.72214575]
["bitfinex","SOLUSD",1768309417271,3.18067593,141.84,141.81,7.77381192]
["bitfinex","SOLUSD",1768309418471,3.27967593,141.84,141.81,7.77381192]
["bitfinex","SOLUSD",1768309419073,3.18067593,141.84,141.82,0.72214575]
["bitfinex","SOLUSD",1768309419269,10.89312933,141.85,141.82,0.72214575]
["bitfinex","SOLUSD",1768309419479,9.74955398,141.85,141.82,0.72214575]
["bitfinex","SOLUSD",1768309420160,2.03710058,141.84,141.82,0.72214575]
["bitfinex","SOLUSD",1768309420362,7.7124534,141.85,141.82,0.72214575]
["bitfinex","SOLUSD",1768309420666,2.03710058,141.84,141.82,0.72214575]
["bitfinex","SOLUSD",1768309422963,2.03710058,141.84,141.81,7.77381192]
["bitfinex","SOLUSD",1768309424583,0.65706882,141.83,141.8,7.05195736]
["bitfinex","SOLUSD",1768309424792,2.6941694,141.83,141.8,7.05195736]
["bitfinex","SOLUSD",1768309424961,2.6941694,141.83,141.8,7.77410311]
["bitfinex","SOLUSD",1768309425857,2.03710058,141.82,141.8,0.72214575]
["bitfinex","SOLUSD",1768309426974,0.65706882,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309426975,2.6941694,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309427858,2.03710058,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309430258,2.03710058,141.82,141.8,0.72214575]
["bitfinex","SOLUSD",1768309430867,7.71875499,141.84,141.81,0.72214575]
["bitfinex","SOLUSD",1768309431060,2.03710058,141.83,141.81,0.72214575]
["bitfinex","SOLUSD",1768309436387,7.05041262,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1768309436560,2.03710058,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768309436763,2.03710058,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309439688,2.74253205,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309440789,9.79326014,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309440996,2.03710058,141.82,141.8,0.72214575]
["bitfinex","SOLUSD",1768309442093,7.75615956,141.83,141.8,0.72214575]
["bitfinex","SOLUSD",1768309442291,2.03710058,141.82,141.8,7.77432985]
["bitfinex","SOLUSD",1768309442494,2.74253205,141.83,141.8,7.77432985]
["bitfinex","SOLUSD",1768309443391,7.05043999,141.84,141.81,0.72214575]
["bitfinex","SOLUSD",1768309443392,2.03710058,141.84,141.81,0.72214575]
["bitfinex","SOLUSD",1768309443693,2.74253205,141.84,141.81,0.72214575]
["bitfinex","SOLUSD",1768309444279,2.74253205,141.84,141.81,7.77378603]
["bitfinex","SOLUSD",1768309444483,0.70543147,141.83,141.81,7.05164028]
["bitfinex","SOLUSD",1768309444890,2.76033912,141.84,141.81,7.05164028]
["bitfinex","SOLUSD",1768309445093,0.72323854,141.83,141.81,7.05164028]
["bitfinex","SOLUSD",1768309445393,7.7731373,141.85,141.82,0.70842435]
["bitfinex","SOLUSD",1768309445571,2.03710058,141.84,141.82,0.70842435]
["bitfinex","SOLUSD",1768309446986,2.03710058,141.84,141.82,7.75951328]
["bitfinex","SOLUSD",1768309447289,2.03710058,141.83,141.79,0.70842435]
["bitfinex","SOLUSD",1768309448201,7.77345562,141.84,141.79,0.70842435]
["bitfinex","SOLUSD",1768309448388,7.77345562,141.84,141.81,0.70842435]
["bitfinex","SOLUSD",1768309448389,2.03710058,141.83,141.81,0.70842435]
["bitfinex","SOLUSD",1768309449608,0.72323854,141.83,141.8,7.76054725]
["bitfinex","SOLUSD",1768309453712,9.08731766,141.84,141.8,7.76054725]
["bitfinex","SOLUSD",1768309453911,9.8105562,141.84,141.8,7.76054725]
["bitfinex","SOLUSD",1768309454112,7.77345562,141.84,141.8,7.76054725]
["bitfinex","SOLUSD",1768309454411,9.8105562,141.84,141.8,7.76054725]
["bitfinex","SOLUSD",1768309454789,7.05021708,141.84,141.81,0.70842435]
["bitfinex","SOLUSD",1768309454989,7.77316115,141.85,141.81,0.70842435]
["bitfinex","SOLUSD",1768309455315,6.79325564,141.84,141.81,0.70842435]
["bitfinex","SOLUSD",1768309455610,2.03710058,141.84,141.81,0.70842435]
["bitfinex","SOLUSD",1768309456610,2.69771789,141.84,141.81,0.70842435]
["bitfinex","SOLUSD",1768309456816,2.03710058,141.84,141.82,0.66017504]
["bitfinex","SOLUSD",1768309460191,7.71005176,141.86,141.82,0.66017504]
["bitfinex","SOLUSD",1768309460394,7.04943445,141.86,141.82,0.66017504]
["bitfinex","SOLUSD",1768309460583,2.03710058,141.85,141.83,0.66017504]
["bitfinex","SOLUSD",1768309460784,2.03710058,141.85,141.82,7.71116004]
["bitfinex","SOLUSD",1768309461009,2.69771789,141.85,141.82,7.71116004]
["bitfinex","SOLUSD",1768309461304,2.03710058,141.84,141.82,0.66017504]
["bitfinex","SOLUSD",1768309463711,9.74742039,141.85,141.82,0.66017504]
["bitfinex","SOLUSD",1768309463913,2.69771789,141.85,141.82,0.66017504]
["bitfinex","SOLUSD",1768309465615,0.66061731,141.85,141.82,7.71132974]
["bitfinex","SOLUSD",1768309465798,2.03710058,141.84,141.82,0.66017504]
["bitfinex","SOLUSD",1768309466000,2.00710059,141.84,141.82,0.66017504]
["bitfinex","SOLUSD",1768309466494,2.6677179,141.84,141.81,7.71170193]
["bitfinex","SOLUSD",1768309468410,0.66061731,141.84,141.81,7.71170193]
["bitfinex","SOLUSD",1768309471519,0.66061731,141.81,141.78,7.05288294]
["bitfinex","SOLUSD",1768309471695,2.61134398,141.81,141.78,7.05288294]
["bitfinex","SOLUSD",1768309471895,2.03710058,141.81,141.78,7.05288294]
["bitfinex","SOLUSD",1768309473513,2.03710058,141.81,141.78,0.66017504]
["bitfinex","SOLUSD",1768309473717,2.69771789,141.81,141.78,0.66017504]
["bitfinex","SOLUSD",1768309473911,2.69771789,141.82,141.78,0.66017504]
["bitfinex","SOLUSD",1768309474120,0.66061731,141.82,141.78,0.66017504]
["bitfinex","SOLUSD",1768309474486,2.69771789,141.82,141.78,0.66017504]
["bitfinex","SOLUSD",1768309475615,2.69771789,141.82,141.78,7.71300932]
["bitfinex","SOLUSD",1768309476007,0.66061731,141.82,141.78,9.7501099]
["bitfinex","SOLUSD",1768309477224,0.66061731,141.82,141.78,7.71300932]
["bitfinex","SOLUSD",1768309477912,7.71189541,141.82,141.78,7.71300932]
["bitfinex","SOLUSD",1768309478100,9.74899599,141.82,141.78,0.66017504]
["bitfinex","SOLUSD",1768309478299,9.74899599,141.82,141.78,7.71322234]
["bitfinex","SOLUSD",1768309479420,10.8959171,141.82,141.78,7.71322234]
["bitfinex","SOLUSD",1768309479623,0.70419532,141.81,141.78,7.71322234]
["bitfinex","SOLUSD",1768309480917,0.70419532,141.81,141.78,7.0530473]
["bitfinex","SOLUSD",1768309481724,0.70419532,141.81,141.78,7.74946095]
["bitfinex","SOLUSD",1768309482308,0.70419532,141.81,141.78,10.93348264]
["bitfinex","SOLUSD",1768309483430,0.70419532,141.81,141.78,7.74946095]
["bitfinex","SOLUSD",1768309485229,0.70419532,141.81,141.78,7.0530473]
["bitfinex","SOLUSD",1768309485406,0.70419532,141.81,141.78,10.23706899]
["bitfinex","SOLUSD",1768309486338,0.70419532,141.81,141.78,3.18402169]
["bitfinex","SOLUSD",1768309488957,0.70419532,141.81,141.78,10.93349117]
["bitfinex","SOLUSD",1768309489539,0.70419532,141.81,141.79,3.18402169]
["bitfinex","SOLUSD",1768309489742,7.05091834,141.83,141.79,3.18402169]
["bitfinex","SOLUSD",1768309490856,24.67569091,141.84,141.79,3.18402169]
["bitfinex","SOLUSD",1768309491036,24.67569091,141.84,141.81,3.18402169]
["bitfinex","SOLUSD",1768309491352,7.0501974,141.84,141.8,3.88043534]
["bitfinex","SOLUSD",1768309491543,7.0501974,141.84,141.81,3.88043534]
["bitfinex","SOLUSD",1768309491746,0.70419532,141.83,141.81,3.18402169]
["bitfinex","SOLUSD",1768309491943,7.0501974,141.84,141.8,3.88043534]
["bitfinex","SOLUSD",1768309492742,7.0501974,141.84,141.8,7.74855912]
["bitfinex","SOLUSD",1768309492948,7.0501974,141.84,141.81,3.18402169]
["bitfinex","SOLUSD",1768309493961,0.62357782,141.83,141.81,3.18402169]
["bitfinex","SOLUSD",1768309497258,0.62357782,141.83,141.8,7.74855912]
["bitfinex","SOLUSD",1768309497460,0.62357782,141.83,141.8,10.93258081]
["bitfinex","SOLUSD",1768309497662,7.67377522,141.84,141.81,3.18402169]
["bitfinex","SOLUSD",1768309498044,7.67377522,141.84,141.81,3.88043534]
["bitfinex","SOLUSD",1768309499849,7.67377522,141.84,141.81,0.69641365]
["bitfinex","SOLUSD",1768309500665,0.099,141.83,141.8,10.93258081]
["bitfinex","SOLUSD",1768309500866,0.099,141.83,141.8,0.69641365]
["bitfinex","SOLUSD",1768309502569,0.099,141.83,141.8,7.74852887]
["bitfinex","SOLUSD",1768309503372,0.099,141.83,141.8,10.93255056]
["bitfinex","SOLUSD",1768309504154,1e-08,141.83,141.8,10.93255056]
["bitfinex","SOLUSD",1768309504965,1e-08,141.83,141.8,7.74852887]
["bitfinex","SOLUSD",1768309505163,1e-08,141.83,141.8,10.93255056]
["bitfinex","SOLUSD",1768309505676,7.0501974,141.84,141.8,10.93255056]
["bitfinex","SOLUSD",1768309506173,7.57477523,141.84,141.8,10.93255056]
["bitfinex","SOLUSD",1768309507073,0.099,141.83,141.8,10.93255056]
["bitfinex","SOLUSD",1768309507276,7.0501974,141.84,141.8,10.93255056]
["bitfinex","SOLUSD",1768309509266,7.47577523,141.84,141.8,10.93255056]
["bitfinex","SOLUSD",1768309510486,7.47553277,141.85,141.82,0.66834292]
["bitfinex","SOLUSD",1768309511153,7.47553277,141.85,141.81,3.18402169]
["bitfinex","SOLUSD",1768309511463,0.099,141.84,141.81,10.90388729]
["bitfinex","SOLUSD",1768309511670,7.04995494,141.85,141.81,10.90388729]
["bitfinex","SOLUSD",1768309513656,0.32657783,141.84,141.81,10.90388729]
["bitfinex","SOLUSD",1768309513968,7.04995494,141.85,141.81,10.90388729]
["bitfinex","SOLUSD",1768309514674,10.23322513,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309516577,7.04920344,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309516786,10.23322513,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309517464,10.23322513,141.86,141.81,7.7198656]
["bitfinex","SOLUSD",1768309518784,10.23322513,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309519482,7.04920344,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309519687,10.23322513,141.86,141.81,10.90388729]
["bitfinex","SOLUSD",1768309521686,10.23322513,141.86,141.81,7.7198656]
["bitfinex","SOLUSD",1768309521990,10.23322513,141.86,141.82,0.67614395]
["bitfinex","SOLUSD",1768309523793,7.04920344,141.86,141.82,7.72725483]
["bitfinex","SOLUSD",1768309524784,6.6801107,141.9,141.85,0.67614395]
["bitfinex","SOLUSD",1768309524785,20.80282228,141.9,141.85,0.67614395]
["bitfinex","SOLUSD",1768309525089,13.21270262,141.89,141.85,0.67614395]
["bitfinex","SOLUSD",1768309525291,4.75025035,141.88,141.85,0.67614395]
["bitfinex","SOLUSD",1768309525581,3.18402169,141.89,141.85,0.67614395]
["bitfinex","SOLUSD",1768309525786,4.7497681,141.88,141.85,0.67614395]
["bitfinex","SOLUSD",1768309525985,7.04792619,141.89,141.85,0.67614395]
["bitfinex","SOLUSD",1768309526368,10.23194788,141.89,141.85,0.67614395]
["bitfinex","SOLUSD",1768309527495,7.04792619,141.89,141.85,7.72576949]
["bitfinex","SOLUSD",1768309527994,10.23194788,141.89,141.85,7.72576949]
["bitfinex","SOLUSD",1768309528680,7.04792619,141.89,141.85,7.72576949]
["bitfinex","SOLUSD",1768309529497,7.04792619,141.89,141.86,0.67614395]
["bitfinex","SOLUSD",1768309529870,0.1,141.93,141.89,0.67614395]
["bitfinex","SOLUSD",1768309530074,3.34402169,141.93,141.89,0.61614395]
["bitfinex","SOLUSD",1768309530295,0.1,141.93,141.89,3.18402169]
["bitfinex","SOLUSD",1768309530502,0.1,141.93,141.91,3.18402169]
["bitfinex","SOLUSD",1768309530798,0.07782546,141.93,141.91,3.18402169]
["bitfinex","SOLUSD",1768309531178,0.07782546,141.93,141.9,3.18402169]
["bitfinex","SOLUSD",1768309531375,0.07782546,141.93,141.91,3.18402169]
["bitfinex","SOLUSD",1768309532482,0.07782546,141.93,141.91,3.86016564]
["bitfinex","SOLUSD",1768309532795,0.07782546,141.93,141.92,3.86016564]
["bitfinex","SOLUSD",1768309533011,0.06,141.95,141.92,0.67614395]
["bitfinex","SOLUSD",1768309533188,0.06,141.95,141.91,10.9067237]
["bitfinex","SOLUSD",1768309534200,0.06,141.95,141.91,7.72270201]
["bitfinex","SOLUSD",1768309534377,0.06,141.95,141.91,10.9067237]
["bitfinex","SOLUSD",1768309535482,0.06,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309536186,3.24402169,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309537909,0.06,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309541306,0.06,141.92,141.89,7.70696294]
["bitfinex","SOLUSD",1768309541712,2.09475201,141.91,141.87,0.65925002]
["bitfinex","SOLUSD",1768309541918,2.09475201,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309542605,0.06,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309543309,9.14110065,141.92,141.88,7.70745135]
["bitfinex","SOLUSD",1768309544917,103.46,141.95,141.91,0.65925002]
["bitfinex","SOLUSD",1768309545121,0.1199985,141.94,141.91,0.59925152]
["bitfinex","SOLUSD",1768309546098,9.20010215,141.94,141.91,0.59925152]
["bitfinex","SOLUSD",1768309547323,0.099,141.93,141.89,7.70679133]
["bitfinex","SOLUSD",1768309547723,2.13375201,141.93,141.89,7.70679133]
["bitfinex","SOLUSD",1768309548314,2.13375201,141.93,141.9,0.65925002]
["bitfinex","SOLUSD",1768309549199,2.13375201,141.93,141.89,7.70679133]
["bitfinex","SOLUSD",1768309549426,2.03475201,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309550531,9.08147891,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309553738,2.03475201,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309554549,7.16623856,141.92,141.88,0.65925002]
["bitfinex","SOLUSD",1768309554719,2.03475201,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309555620,7.04645005,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309555820,2.03475201,141.91,141.89,0.65925002]
["bitfinex","SOLUSD",1768309556024,9.08120206,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309558642,9.18020206,141.92,141.89,0.65925002]
["bitfinex","SOLUSD",1768309559551,7.14545005,141.92,141.88,0.65925002]
["bitfinex","SOLUSD",1768309559747,2.03475201,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309561557,9.08157175,141.91,141.88,0.65925002]
["bitfinex","SOLUSD",1768309562238,2.03475201,141.89,141.87,0.65925002]
["bitfinex","SOLUSD",1768309562429,2.03475201,141.88,141.85,0.65925002]
["bitfinex","SOLUSD",1768309563225,2.03475201,141.88,141.86,0.65925002]
["bitfinex","SOLUSD",1768309563754,2.03475201,141.88,141.85,7.04969289]
["bitfinex","SOLUSD",1768309564056,2.03475201,141.87,141.85,0.65925002]
["bitfinex","SOLUSD",1768309564463,2.03475201,141.88,141.85,0.65925002]
["bitfinex","SOLUSD",1768309565553,9.08300803,141.88,141.85,0.65925002]
["bitfinex","SOLUSD",1768309573845,9.08267328,141.89,141.86,0.67852882]
["bitfinex","SOLUSD",1768309576456,9.18167328,141.89,141.86,0.67852882]
["bitfinex","SOLUSD",1768309576657,2.03475201,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309582554,7.14692127,141.89,141.86,0.67852882]
["bitfinex","SOLUSD",1768309583072,2.03475201,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309584063,7.14692127,141.89,141.86,0.67852882]
["bitfinex","SOLUSD",1768309584368,2.03475201,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309586771,9.08298914,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309590372,7.04823713,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309590545,9.08298914,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309590966,9.05298915,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309592879,7.01823714,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309593077,9.05298915,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309594885,7.01823714,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309596378,9.05298915,141.88,141.86,0.67852882]
["bitfinex","SOLUSD",1768309597592,2.03475201,141.88,141.84,7.04997589]
["bitfinex","SOLUSD",1768309598088,2.73566009,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309598886,9.78397871,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309600393,7.7492267,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309600597,9.78397871,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309603492,10.93068139,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309604497,3.88236277,141.88,141.85,7.65467755]
["bitfinex","SOLUSD",1768309604666,3.88236277,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309604867,10.93062006,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309605782,7.74916537,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309605979,10.93062006,141.88,141.85,0.6050015]
["bitfinex","SOLUSD",1768309611300,10.93062006,141.88,141.84,7.05001657]
["bitfinex","SOLUSD",1768309611301,0.70090808,141.87,141.84,7.65501807]
["bitfinex","SOLUSD",1768309611486,10.22971198,141.88,141.85,0.72032045]
["bitfinex","SOLUSD",1768309613574,10.93062006,141.88,141.85,0.72032045]
["bitfinex","SOLUSD",1768309614605,7.74916537,141.88,141.85,0.72032045]
["bitfinex","SOLUSD",1768309614990,10.93062006,141.88,141.85,0.72032045]
["bitfinex","SOLUSD",1768309616079,103.4,141.93,141.88,0.72032045]
["bitfinex","SOLUSD",1768309616080,0.70090808,141.93,141.88,0.72032045]
["bitfinex","SOLUSD",1768309616273,10.73662408,141.92,141.89,0.72032045]
["bitfinex","SOLUSD",1768309616585,3.88236277,141.92,141.89,0.72032045]
["bitfinex","SOLUSD",1768309616798,0.70090808,141.93,141.9,0.72032045]
["bitfinex","SOLUSD",1768309616980,10.03226315,141.92,141.9,0.72032045]
["bitfinex","SOLUSD",1768309617184,7.74669086,141.93,141.9,0.72032045]
["bitfinex","SOLUSD",1768309620901,33.65531483,141.94,141.91,0.72032045]
["bitfinex","SOLUSD",1768309620902,7.74619683,141.94,141.91,0.72032045]
["bitfinex","SOLUSD",1768309621405,10.92765152,141.94,141.91,0.72032045]
["bitfinex","SOLUSD",1768309621610,7.74619683,141.94,141.91,0.72032045]
["bitfinex","SOLUSD",1768309621789,0.70090808,141.93,141.91,0.72032045]
["bitfinex","SOLUSD",1768309627902,3.86104376,141.96,141.92,0.67225617]
["bitfinex","SOLUSD",1768309628989,0.67958907,141.95,141.92,0.67225617]
["bitfinex","SOLUSD",1768309629387,0.67958907,141.95,141.93,0.67225617]
["bitfinex","SOLUSD",1768309629595,0.77958907,141.97,141.93,0.67225617]
["bitfinex","SOLUSD",1768309629790,0.67958907,141.94,141.91,7.04651171]
["bitfinex","SOLUSD",1768309629990,0.67958907,141.94,141.91,7.71876788]
["bitfinex","SOLUSD",1768309630206,0.67958907,141.95,141.92,0.67225617]
["bitfinex","SOLUSD",1768309631020,7.72435143,141.95,141.92,0.67225617]
["bitfinex","SOLUSD",1768309631890,10.90580612,141.95,141.92,0.67225617]
["bitfinex","SOLUSD",1768309632413,0.67958907,141.94,141.91,0.67225617]
["bitfinex","SOLUSD",1768309634514,0.67958907,141.94,141.91,7.71867733]
["bitfinex","SOLUSD",1768309638325,3.85292794,141.95,141.92,0.69097356]
["bitfinex","SOLUSD",1768309639003,3.85292794,141.95,141.92,7.73719322]
["bitfinex","SOLUSD",1768309639327,3.85292794,141.94,141.92,0.69097356]
["bitfinex","SOLUSD",1768309640128,0.67147325,141.92,141.88,0.69097356]
["bitfinex","SOLUSD",1768309640332,3.18145469,141.9,141.86,0.69097356]
["bitfinex","SOLUSD",1768309640523,3.18145469,141.89,141.86,0.69097356]
["bitfinex","SOLUSD",1768309640909,3.18145469,141.89,141.87,7.73939624]
["bitfinex","SOLUSD",1768309643228,16.04145469,141.91,141.88,0.69097356]
["bitfinex","SOLUSD",1768309643724,16.71292794,141.91,141.88,0.69097356]
["bitfinex","SOLUSD",1768309645131,3.18145469,141.9,141.88,7.73901378]
["bitfinex","SOLUSD",1768309645437,12.86,141.91,141.89,0.69097356]
["bitfinex","SOLUSD",1768309646106,3.85292794,141.92,141.89,0.69097356]
["bitfinex","SOLUSD",1768309646505,0.67147325,141.92,141.89,0.69097356]
["bitfinex","SOLUSD",1768309646706,0.67147325,141.93,141.89,0.69097356]
["bitfinex","SOLUSD",1768309646906,20.57707574,141.94,141.89,0.69097356]
["bitfinex","SOLUSD",1768309647131,3.85292794,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1768309647315,3.85292794,141.93,141.9,7.7381899]
["bitfinex","SOLUSD",1768309648537,19.90560249,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768309648538,3.85292794,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1768309649539,3.85292794,141.93,141.9,7.7381899]
["bitfinex","SOLUSD",1768309651636,3.18145469,141.92,141.9,7.7381899]
["bitfinex","SOLUSD",1768309654336,3.85292794,141.92,141.9,7.7381899]
["bitfinex","SOLUSD",1768309655833,3.85510945,141.91,141.89,7.04748004]
["bitfinex","SOLUSD",1768309656038,3.18145469,141.91,141.89,7.7140962]
["bitfinex","SOLUSD",1768309658145,3.85510945,141.91,141.89,7.7140962]
["bitfinex","SOLUSD",1768309658519,3.85510945,141.91,141.88,18.28714054]
["bitfinex","SOLUSD",1768309658743,3.18145469,141.91,141.89,0.66661616]
["bitfinex","SOLUSD",1768309659643,0.67365476,141.92,141.89,7.71412233]
["bitfinex","SOLUSD",1768309659949,3.85510945,141.92,141.89,7.71412233]
["bitfinex","SOLUSD",1768309660142,10.22736415,141.93,141.9,0.66661616]
["bitfinex","SOLUSD",1768309660333,10.90101891,141.93,141.9,0.66661616]
["bitfinex","SOLUSD",1768309661241,0.67365476,141.92,141.89,7.71412233]
["bitfinex","SOLUSD",1768309661823,3.85510945,141.92,141.89,7.71412233]
["bitfinex","SOLUSD",1768309665350,2.70854784,141.92,141.89,7.71412233]
["bitfinex","SOLUSD",1768309665750,20.57903776,141.94,141.9,0.66661616]
["bitfinex","SOLUSD",1768309665950,22.61387068,141.94,141.9,0.66661616]
["bitfinex","SOLUSD",1768309666442,0.67365476,141.93,141.9,0.66661616]
["bitfinex","SOLUSD",1768309666843,9.75387068,141.94,141.9,0.66661616]
["bitfinex","SOLUSD",1768309667022,9.75387068,141.94,141.91,0.66661616]
["bitfinex","SOLUSD",1768309671347,2.03489308,141.93,141.91,0.66661616]
["bitfinex","SOLUSD",1768309685772,0.67289927,141.92,141.89,7.72500641]
["bitfinex","SOLUSD",1768309685975,0.64289928,141.92,141.9,0.6772934]
["bitfinex","SOLUSD",1768309686174,2.03489308,141.93,141.9,0.6772934]
["bitfinex","SOLUSD",1768309687879,2.70779235,141.93,141.9,7.72442696]
["bitfinex","SOLUSD",1768309690483,0.67289927,141.93,141.9,7.72442696]
["bitfinex","SOLUSD",1768309690780,0.67289927,141.93,141.91,0.6772934]
["bitfinex","SOLUSD",1768309690983,0.67289927,141.93,141.9,7.72442696]
["bitfinex","SOLUSD",1768309691783,0.67289927,141.93,141.91,0.6772934]
["bitfinex","SOLUSD",1768309691970,0.64289928,141.93,141.91,0.6772934]
["bitfinex","SOLUSD",1768309693595,0.64289928,141.93,141.9,0.6772934]
["bitfinex","SOLUSD",1768309693767,2.03489308,141.94,141.9,0.6772934]
["bitfinex","SOLUSD",1768309693966,2.70779235,141.94,141.9,0.6772934]
["bitfinex","SOLUSD",1768309694484,0.67289927,141.93,141.9,0.6772934]
["bitfinex","SOLUSD",1768309694790,0.67289927,141.93,141.9,7.72434452]
["bitfinex","SOLUSD",1768309695090,0.67289927,141.93,141.91,0.6772934]
["bitfinex","SOLUSD",1768309695392,0.64289928,141.93,141.91,0.6772934]
["bitfinex","SOLUSD",1768309697998,0.64289928,141.93,141.9,7.74518802]
["bitfinex","SOLUSD",1768309698895,9.08031003,141.94,141.9,7.74518802]
["bitfinex","SOLUSD",1768309699071,9.05031004,141.94,141.9,7.74518802]
["bitfinex","SOLUSD",1768309700495,7.01541696,141.94,141.9,7.74518802]
["bitfinex","SOLUSD",1768309700676,9.77016952,141.94,141.9,7.74518802]
["bitfinex","SOLUSD",1768309701096,9.77016952,141.94,141.9,0.6981369]
["bitfinex","SOLUSD",1768309702399,9.77016952,141.94,141.9,7.74527297]
["bitfinex","SOLUSD",1768309702598,0.71475307,141.92,141.9,0.6981369]
["bitfinex","SOLUSD",1768309702796,0.68475308,141.92,141.9,0.6981369]
["bitfinex","SOLUSD",1768309703176,2.03489308,141.92,141.9,0.6981369]
["bitfinex","SOLUSD",1768309705284,0.1,141.99,141.9,79.54713829]
["bitfinex","SOLUSD",1768309705505,6.03904474,142.08,141.95,6.6801107]
["bitfinex","SOLUSD",1768309705708,5.27943701,142.05,141.97,4.963761]
["bitfinex","SOLUSD",1768309705884,0.1,142.1,142.02,0.17951838]
["bitfinex","SOLUSD",1768309705885,7.03790084,142.09,142.02,0.17951838]
["bitfinex","SOLUSD",1768309706087,7.03790084,142.09,141.96,88.07152198]
["bitfinex","SOLUSD",1768309706088,5.27754604,142.08,142.01,0.17951838]
["bitfinex","SOLUSD",1768309706403,7.03790084,142.09,142.01,0.17951838]
["bitfinex","SOLUSD",1768309706404,7.03790084,142.09,142.01,12.86]
["bitfinex","SOLUSD",1768309706621,7.03790084,142.09,142.01,13.03951838]
["bitfinex","SOLUSD",1768309706622,2.03489308,142.08,142.01,13.03951838]
["bitfinex","SOLUSD",1768309706782,2.03489308,142.08,142.01,12.97951838]
["bitfinex","SOLUSD",1768309706988,2.03489308,142.05,142.01,12.8]
["bitfinex","SOLUSD",1768309707290,7.03790084,142.09,142.02,7.04126179]
["bitfinex","SOLUSD",1768309707291,7.03779595,142.09,142.02,7.04126179]
["bitfinex","SOLUSD",1768309707496,0.71985948,142.07,142.03,0.17951838]
["bitfinex","SOLUSD",1768309707696,0.71985948,142.09,142.04,0.17951838]
["bitfinex","SOLUSD",1768309707906,0.71985948,142.08,142.03,2.21441146]
["bitfinex","SOLUSD",1768309708112,2.75475256,142.09,142.05,0.17951838]
["bitfinex","SOLUSD",1768309708309,0.71985948,142.09,142.04,0.17951838]
["bitfinex","SOLUSD",1768309708519,2.75475256,142.09,142.04,0.17951838]
["bitfinex","SOLUSD",1768309708899,0.71985948,142.09,142.05,0.17951838]
["bitfinex","SOLUSD",1768309709203,0.71985948,142.09,142.05,7.2188764]
["bitfinex","SOLUSD",1768309709407,0.71985948,142.09,142.05,7.03935802]
["bitfinex","SOLUSD",1768309709715,0.71985948,142.08,142.05,7.03935802]
["bitfinex","SOLUSD",1768309710084,0.71985948,142.08,142.05,19.89935802]
["bitfinex","SOLUSD",1768309710288,0.71985948,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768309710721,0.71985948,142.07,142.04,19.90024979]
["bitfinex","SOLUSD",1768309711513,2.03489308,142.08,142.04,20.07976817]
["bitfinex","SOLUSD",1768309711713,2.75475256,142.08,142.04,20.07976817]
["bitfinex","SOLUSD",1768309711913,0.71985948,142.07,142.04,19.90024979]
["bitfinex","SOLUSD",1768309712086,2.75475256,142.08,142.04,20.07976817]
["bitfinex","SOLUSD",1768309712694,0.71985948,142.08,142.04,20.07976817]
["bitfinex","SOLUSD",1768309712999,2.03489308,142.07,142.04,13.03951838]
["bitfinex","SOLUSD",1768309713404,0.71985948,142.08,142.04,20.07964251]
["bitfinex","SOLUSD",1768309713602,2.75475256,142.08,142.04,20.07964251]
["bitfinex","SOLUSD",1768309713927,0.71985948,142.04,141.99,9.25701336]
["bitfinex","SOLUSD",1768309714095,2.01274031,142.04,141.99,20.08212028]
["bitfinex","SOLUSD",1768309714724,2.01274031,142.04,142.0,0.7227623]
["bitfinex","SOLUSD",1768309715032,2.01274031,142.04,141.99,20.6253642]
["bitfinex","SOLUSD",1768309715791,2.01274031,142.04,142.0,0.7227623]
["bitfinex","SOLUSD",1768309715993,2.01274031,142.04,142.0,7.76480804]
["bitfinex","SOLUSD",1768309716205,2.01274031,142.04,142.01,0.7227623]
["bitfinex","SOLUSD",1768309716389,2.75962853,142.05,142.01,0.7227623]
["bitfinex","SOLUSD",1768309716816,0.72473545,142.04,142.0,9.07693882]
["bitfinex","SOLUSD",1768309717120,0.72473545,142.04,142.0,9.79970112]
["bitfinex","SOLUSD",1768309717325,2.03489308,142.05,142.01,0.7227623]
["bitfinex","SOLUSD",1768309717511,2.75962853,142.05,142.01,0.7227623]
["bitfinex","SOLUSD",1768309717719,0.72473545,142.05,142.01,0.7227623]
["bitfinex","SOLUSD",1768309718226,2.75962853,142.05,142.01,7.76422791]
["bitfinex","SOLUSD",1768309719226,2.75962853,142.05,142.02,0.7227623]
["bitfinex","SOLUSD",1768309721014,2.03489308,142.05,142.02,0.7227623]
["bitfinex","SOLUSD",1768309721217,1.54405352,142.05,142.02,0.7227623]
["bitfinex","SOLUSD",1768309721725,2.26878897,142.05,142.02,0.7227623]
["bitfinex","SOLUSD",1768309721917,2.26878897,142.05,142.02,13.5627623]
["bitfinex","SOLUSD",1768309722321,2.03489308,142.05,142.02,13.5627623]
["bitfinex","SOLUSD",1768309722502,2.03489308,142.05,142.03,0.7227623]
["bitfinex","SOLUSD",1768309723103,6.46148783,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309723316,2.03489308,142.05,142.03,0.7227623]
["bitfinex","SOLUSD",1768309724310,2.03489308,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309724918,7.76361153,142.07,142.03,0.7227623]
["bitfinex","SOLUSD",1768309725117,2.03489308,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309725320,3.17332033,142.06,142.04,0.7227623]
["bitfinex","SOLUSD",1768309726009,7.03846522,142.08,142.05,0.7227623]
["bitfinex","SOLUSD",1768309726212,10.21178555,142.08,142.05,0.7227623]
["bitfinex","SOLUSD",1768309726528,3.17332033,142.07,142.04,7.76295047]
["bitfinex","SOLUSD",1768309728022,3.17332033,142.07,142.04,0.7227623]
["bitfinex","SOLUSD",1768309728224,7.68310494,142.08,142.04,0.7227623]
["bitfinex","SOLUSD",1768309728425,3.17332033,142.07,142.04,0.7227623]
["bitfinex","SOLUSD",1768309729537,0.7239345,142.06,142.03,7.76331019]
["bitfinex","SOLUSD",1768309729705,3.17332033,142.05,142.04,12.84]
["bitfinex","SOLUSD",1768309731014,2.84191166,142.05,142.04,12.84]
["bitfinex","SOLUSD",1768309731417,2.51121081,142.05,142.04,12.84]
["bitfinex","SOLUSD",1768309732913,3.15664347,142.05,142.02,13.5627623]
["bitfinex","SOLUSD",1768309733127,3.17332033,142.04,142.02,13.5627623]
["bitfinex","SOLUSD",1768309733427,1.82667027,142.04,142.02,12.84]
["bitfinex","SOLUSD",1768309733906,3.17332033,142.03,142.02,12.84]
["bitfinex","SOLUSD",1768309734103,3.89725483,142.04,142.02,12.84]
["bitfinex","SOLUSD",1768309735406,0.92174816,142.05,142.02,19.88121547]
["bitfinex","SOLUSD",1768309735614,0.92174816,142.05,142.03,0.7227623]
["bitfinex","SOLUSD",1768309736137,10.21278052,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309737242,27.80959534,142.07,142.03,0.7227623]
["bitfinex","SOLUSD",1768309737414,28.36074658,142.07,142.03,0.7227623]
["bitfinex","SOLUSD",1768309737911,3.17332033,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309738710,10.21284496,142.06,142.03,0.7227623]
["bitfinex","SOLUSD",1768309739535,10.21284496,142.06,142.02,7.04121547]
["bitfinex","SOLUSD",1768309739732,3.17332033,142.03,141.99,0.7227623]
["bitfinex","SOLUSD",1768309739929,3.17332033,142.02,141.99,0.7227623]
["bitfinex","SOLUSD",1768309740340,3.17332033,142.01,141.99,0.7227623]
["bitfinex","SOLUSD",1768309740640,3.17332033,142.01,142.0,0.7227623]
["bitfinex","SOLUSD",1768309740938,3.17332033,142.01,141.99,7.04268551]
["bitfinex","SOLUSD",1768309741142,3.17332033,142.0,141.99,7.04268551]
["bitfinex","SOLUSD",1768309742222,7.59177791,142.04,141.99,7.04268551]
["bitfinex","SOLUSD",1768309742430,3.17332033,142.0,141.99,7.04268551]
["bitfinex","SOLUSD",1768309742630,3.17332033,142.0,141.98,12.84]
["bitfinex","SOLUSD",1768309742833,7.59177791,142.04,141.98,12.84]
["bitfinex","SOLUSD",1768309743027,3.17332033,142.01,141.99,0.7227623]
["bitfinex","SOLUSD",1768309743951,10.76509824,142.04,141.99,0.7227623]
["bitfinex","SOLUSD",1768309744248,3.17332033,142.01,141.99,0.7227623]
["bitfinex","SOLUSD",1768309744453,3.81600663,142.02,141.99,7.76544781]
["bitfinex","SOLUSD",1768309746060,3.81600663,142.02,141.99,12.12006546]
["bitfinex","SOLUSD",1768309746061,3.82729933,142.0,141.99,12.12006546]
["bitfinex","SOLUSD",1768309746269,0.553979,141.99,141.95,0.70599116]
["bitfinex","SOLUSD",1768309746435,3.17332033,142.0,141.96,0.70599116]
["bitfinex","SOLUSD",1768309746629,3.17332033,142.0,141.97,0.70599116]
["bitfinex","SOLUSD",1768309746950,3.17332033,141.98,141.96,0.70599116]
["bitfinex","SOLUSD",1768309747326,0.54942921,141.99,141.96,0.70599116]
["bitfinex","SOLUSD",1768309747526,3.72274954,141.99,141.96,0.70599116]
["bitfinex","SOLUSD",1768309747732,0.54942921,141.99,141.96,0.70599116]
["bitfinex","SOLUSD",1768309747939,3.72274954,141.99,141.96,0.70599116]
["bitfinex","SOLUSD",1768309749255,0.54942921,141.99,141.96,0.70599116]
["bitfinex","SOLUSD",1768309750765,0.10791894,141.96,141.92,0.70599116]
["bitfinex","SOLUSD",1768309751061,3.71391978,141.95,141.91,7.75227454]
["bitfinex","SOLUSD",1768309755151,10.75881414,141.95,141.91,7.75227454]
["bitfinex","SOLUSD",1768309758467,10.75881414,141.95,141.91,0.70599116]
["bitfinex","SOLUSD",1768309759948,7.58549381,141.95,141.91,0.70599116]
["bitfinex","SOLUSD",1768309760150,10.75881414,141.95,141.91,0.70599116]
["bitfinex","SOLUSD",1768309760352,7.58549381,141.95,141.91,0.70599116]
["bitfinex","SOLUSD",1768309760574,10.75881414,141.95,141.91,0.70599116]
["bitfinex","SOLUSD",1768309761071,7.04489436,141.95,141.92,0.69786793]
["bitfinex","SOLUSD",1768309761363,3.17332033,141.95,141.92,0.69786793]
["bitfinex","SOLUSD",1768309761761,0.099,141.95,141.92,0.69786793]
["bitfinex","SOLUSD",1768309762470,7.14389436,141.95,141.92,0.69786793]
["bitfinex","SOLUSD",1768309767047,7.04442674,141.96,141.93,0.69786793]
["bitfinex","SOLUSD",1768309767668,10.7712346,141.97,141.93,7.74335836]
["bitfinex","SOLUSD",1768309768169,0.099,141.96,141.93,7.74335836]
["bitfinex","SOLUSD",1768309769275,7.04393527,141.97,141.94,0.69786793]
["bitfinex","SOLUSD",1768309770568,7.04393527,141.97,141.94,3.87118826]
["bitfinex","SOLUSD",1768309771277,7.59741748,141.98,141.94,10.91641626]
["bitfinex","SOLUSD",1768309774478,0.099,141.97,141.94,10.91641626]
["bitfinex","SOLUSD",1768309776897,7.14304374,141.97,141.94,0.69786793]
["bitfinex","SOLUSD",1768309780282,7.14304374,141.97,141.94,3.87118826]
["bitfinex","SOLUSD",1768309781894,7.14304374,141.97,141.94,0.69786793]
["bitfinex","SOLUSD",1768309782184,7.14304374,141.97,141.94,3.87118826]
["bitfinex","SOLUSD",1768309783492,0.553979,141.98,141.95,0.69821889]
["bitfinex","SOLUSD",1768309783802,5.25412676,141.97,141.95,0.69821889]
["bitfinex","SOLUSD",1768309784092,7.04246312,142.0,141.97,0.69821889]
["bitfinex","SOLUSD",1768309784288,7.04246312,142.0,141.97,3.87153922]
["bitfinex","SOLUSD",1768309784475,7.14146312,142.0,141.97,3.87153922]
["bitfinex","SOLUSD",1768309784786,7.14146312,142.0,141.97,0.69821889]
["bitfinex","SOLUSD",1768309785485,24.74709692,142.0,141.97,0.69821889]
["bitfinex","SOLUSD",1768309787764,24.74709692,142.0,141.97,2.73086314]
["bitfinex","SOLUSD",1768309788957,24.74709692,142.0,141.93,7.04572676]
["bitfinex","SOLUSD",1768309789157,0.65473686,141.98,141.95,2.03264425]
["bitfinex","SOLUSD",1768309789387,2.72349177,141.99,141.95,2.03264425]
["bitfinex","SOLUSD",1768309790192,7.04324552,141.98,141.95,2.03264425]
["bitfinex","SOLUSD",1768309791074,7.04324552,141.98,141.96,0.69821889]
["bitfinex","SOLUSD",1768309792186,7.69798238,141.98,141.95,2.73086314]
["bitfinex","SOLUSD",1768309792391,7.69798238,141.98,141.94,2.73086314]
["bitfinex","SOLUSD",1768309792392,5.95818045,141.97,141.94,2.73086314]
["bitfinex","SOLUSD",1768309792692,0.69048641,141.97,141.94,2.73086314]
["bitfinex","SOLUSD",1768309793569,25.34220685,141.98,141.95,0.69821889]
["bitfinex","SOLUSD",1768309795190,12.31425972,141.97,141.95,0.69821889]
["bitfinex","SOLUSD",1768309795378,7.04383988,141.97,141.95,0.69821889]
["bitfinex","SOLUSD",1768309798392,0.69048641,141.96,141.94,2.03264425]
["bitfinex","SOLUSD",1768309798581,7.7346874,141.97,141.94,2.73086314]
["bitfinex","SOLUSD",1768309801081,7.73433252,141.98,141.95,2.73086314]
["bitfinex","SOLUSD",1768309801372,0.69084752,142.03,141.98,0.69821889]
["bitfinex","SOLUSD",1768309801580,0.69084752,142.03,142.01,2.03264425]
["bitfinex","SOLUSD",1768309801892,0.69084752,142.03,142.0,2.03264425]
["bitfinex","SOLUSD",1768309802282,0.69084752,142.03,141.95,17.42725844]
["bitfinex","SOLUSD",1768309802283,5.26632418,142.02,141.95,17.42725844]
["bitfinex","SOLUSD",1768309802489,5.26663087,142.01,141.98,2.03264425]
["bitfinex","SOLUSD",1768309802687,2.03264425,142.02,141.98,2.03264425]
["bitfinex","SOLUSD",1768309802881,5.26690234,142.01,141.98,2.03264425]
["bitfinex","SOLUSD",1768309803083,27.36649194,142.03,141.98,2.03264425]
["bitfinex","SOLUSD",1768309803284,0.69084752,142.01,141.97,9.07630962]
["bitfinex","SOLUSD",1768309803485,0.69084752,142.01,141.97,9.77452851]
["bitfinex","SOLUSD",1768309803885,0.69084752,142.01,141.98,2.03264425]
["bitfinex","SOLUSD",1768309805503,0.67034412,142.0,141.96,0.68497679]
["bitfinex","SOLUSD",1768309805682,0.67034412,141.98,141.95,9.07703352]
["bitfinex","SOLUSD",1768309806506,0.67034412,141.98,141.95,7.04438927]
["bitfinex","SOLUSD",1768309807381,0.67034412,141.98,141.95,9.07703352]
["bitfinex","SOLUSD",1768309807986,7.04252821,142.0,141.95,9.07703352]
["bitfinex","SOLUSD",1768309807987,0.67034412,142.0,141.97,2.71762104]
["bitfinex","SOLUSD",1768309808282,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309808986,0.67034412,142.0,141.98,9.07582255]
["bitfinex","SOLUSD",1768309810281,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309812592,0.67034412,142.0,141.97,9.76100461]
["bitfinex","SOLUSD",1768309814505,0.67034412,142.0,141.97,7.72836036]
["bitfinex","SOLUSD",1768309814702,0.67034412,142.0,141.97,9.76100461]
["bitfinex","SOLUSD",1768309816906,0.67034412,142.0,141.97,7.72836036]
["bitfinex","SOLUSD",1768309817211,0.67034412,142.0,141.97,9.07602782]
["bitfinex","SOLUSD",1768309820610,0.67034412,142.0,141.97,9.75225752]
["bitfinex","SOLUSD",1768309821894,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309822908,0.67034412,142.0,141.97,9.75225752]
["bitfinex","SOLUSD",1768309824711,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309826719,0.67034412,142.0,141.97,2.70887395]
["bitfinex","SOLUSD",1768309833501,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309834026,0.67034412,142.0,141.99,2.03264425]
["bitfinex","SOLUSD",1768309834226,0.67034412,142.0,141.98,2.03264425]
["bitfinex","SOLUSD",1768309840123,0.67034412,142.0,141.97,9.75251706]
["bitfinex","SOLUSD",1768309840722,0.67034412,142.0,141.97,7.71987281]
["bitfinex","SOLUSD",1768309840924,0.67034412,142.0,141.97,9.75251706]
["bitfinex","SOLUSD",1768309844423,0.67034412,142.0,141.96,9.07688206]
["bitfinex","SOLUSD",1768309844633,0.67034412,142.0,141.97,2.03264425]
["bitfinex","SOLUSD",1768309844822,0.70036792,141.99,141.95,9.07714673]
["bitfinex","SOLUSD",1768309845015,0.70036792,141.97,141.93,6.80575678]
["bitfinex","SOLUSD",1768309845340,0.70036792,141.97,141.93,7.04528178]
["bitfinex","SOLUSD",1768309845632,0.70036792,141.94,141.91,0.65755086]
["bitfinex","SOLUSD",1768309845830,0.70036792,141.94,141.88,35.24012057]
["bitfinex","SOLUSD",1768309845831,7.04233417,142.0,141.94,0.65755086]
["bitfinex","SOLUSD",1768309846033,5.27510604,141.99,141.96,2.03264425]
["bitfinex","SOLUSD",1768309846234,12.86,142.01,141.96,2.03264425]
["bitfinex","SOLUSD",1768309846539,5.27540285,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768309846738,5.27540285,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1768309846919,19.90179205,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768309847121,5.27539843,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768309847321,5.27539843,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1768309847541,23.07730957,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768309847743,0.70036792,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1768309848240,0.70036792,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1768309848943,103.4,142.03,141.97,3.83306838]
["bitfinex","SOLUSD",1768309848944,0.70036792,142.0,141.97,3.83306838]
["bitfinex","SOLUSD",1768309850743,0.70036792,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1768309852642,0.70036792,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768309852840,0.70036792,142.0,141.95,0.65755086]
["bitfinex","SOLUSD",1768309852841,0.70036792,141.99,141.96,7.04404571]
["bitfinex","SOLUSD",1768309857761,0.70036792,141.99,141.95,7.70209531]
["bitfinex","SOLUSD",1768309860552,0.70036792,141.99,141.96,0.65755086]
["bitfinex","SOLUSD",1768309862147,0.70036792,141.98,141.94,7.7025653]
["bitfinex","SOLUSD",1768309862456,0.70036792,141.96,141.93,7.70318724]
["bitfinex","SOLUSD",1768309862661,0.67036793,141.96,141.93,7.70318724]
["bitfinex","SOLUSD",1768309863555,3.17551752,141.94,141.9,0.65755086]
["bitfinex","SOLUSD",1768309863736,7.04473406,141.95,141.9,0.65755086]
["bitfinex","SOLUSD",1768309864057,3.17551752,141.94,141.9,7.70467423]
["bitfinex","SOLUSD",1768309864636,3.87588544,141.94,141.9,7.70467423]
["bitfinex","SOLUSD",1768309865056,7.74563002,141.94,141.9,7.70467423]
["bitfinex","SOLUSD",1768309865274,10.92114754,141.94,141.9,7.70467423]
["bitfinex","SOLUSD",1768309868061,0.7228498,141.92,141.88,0.67546517]
["bitfinex","SOLUSD",1768309868261,3.17551752,141.92,141.88,0.67546517]
["bitfinex","SOLUSD",1768309868460,3.17551752,141.91,141.88,0.67546517]
["bitfinex","SOLUSD",1768309868866,24.66013459,141.93,141.88,7.72366224]
["bitfinex","SOLUSD",1768309869046,10.2213352,141.93,141.88,7.72366224]
["bitfinex","SOLUSD",1768309869248,3.17551752,141.92,141.88,7.72366224]
["bitfinex","SOLUSD",1768309870044,10.2213352,141.93,141.88,7.72366224]
["bitfinex","SOLUSD",1768309870245,0.7228498,141.92,141.88,7.72366224]
["bitfinex","SOLUSD",1768309872579,3.17551752,141.92,141.88,7.72366224]
["bitfinex","SOLUSD",1768309872747,7.04581768,141.93,141.88,7.72366224]
["bitfinex","SOLUSD",1768309872947,3.17551752,141.92,141.88,7.72366224]
["bitfinex","SOLUSD",1768309873646,10.2213352,141.93,141.88,7.72366224]
["bitfinex","SOLUSD",1768309873849,10.2213352,141.93,141.89,0.67546517]
["bitfinex","SOLUSD",1768309874366,10.221866,141.92,141.89,0.67546517]
["bitfinex","SOLUSD",1768309874566,10.75336431,141.92,141.89,0.67546517]
["bitfinex","SOLUSD",1768309875555,7.0459395,141.93,141.9,0.67136882]
["bitfinex","SOLUSD",1768309875870,10.32045702,141.93,141.9,0.67136882]
["bitfinex","SOLUSD",1768309876054,10.29045703,141.93,141.9,0.67136882]
["bitfinex","SOLUSD",1768309877993,10.29045703,141.93,141.89,0.67136882]
["bitfinex","SOLUSD",1768309880494,10.22195279,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309881557,7.04643527,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309881765,10.22195279,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309882381,7.04643527,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309882583,7.01643528,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309884278,7.5436086,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309884864,7.01643528,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309885300,7.11543528,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309885462,0.52717332,141.91,141.88,7.71937972]
["bitfinex","SOLUSD",1768309885664,7.01643528,141.92,141.89,0.67136882]
["bitfinex","SOLUSD",1768309888984,106.57551752,141.96,141.9,0.67136882]
["bitfinex","SOLUSD",1768309889286,35.19801317,142.06,141.89,7.04750194]
["bitfinex","SOLUSD",1768309889287,20.78609705,141.97,141.92,0.67136882]
["bitfinex","SOLUSD",1768309889782,20.78609705,141.97,141.91,3.84688634]
["bitfinex","SOLUSD",1768309890086,10.21975533,141.96,141.91,7.71788862]
["bitfinex","SOLUSD",1768309891390,10.21975533,141.96,141.92,0.67136882]
["bitfinex","SOLUSD",1768309891783,7.04423781,141.96,141.92,3.84688634]
["bitfinex","SOLUSD",1768309892513,7.04423781,141.96,141.93,0.67136882]
["bitfinex","SOLUSD",1768309894519,24.65432116,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309894690,27.82983868,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309894888,27.82983868,141.97,141.93,3.84688634]
["bitfinex","SOLUSD",1768309895332,27.82983868,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309897316,3.17551752,141.96,141.93,0.67136882]
["bitfinex","SOLUSD",1768309899518,24.65432116,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309899724,27.82983868,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309900423,24.65432116,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309900623,27.82983868,141.97,141.93,0.67136882]
["bitfinex","SOLUSD",1768309904302,24.65432116,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309908625,27.82983868,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309909337,26.68780412,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309909935,24.65432116,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309910120,26.68780412,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309910523,24.65432116,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309910727,26.68780412,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309911335,24.65432116,141.97,141.94,0.70583682]
["bitfinex","SOLUSD",1768309911841,24.65432116,141.97,141.94,2.73931978]
["bitfinex","SOLUSD",1768309917735,24.65432116,141.97,141.95,0.70583682]
["bitfinex","SOLUSD",1768309918336,24.65432116,141.97,141.94,2.03348296]
["bitfinex","SOLUSD",1768309918631,24.75332116,141.97,141.94,2.03348296]
["bitfinex","SOLUSD",1768309919042,24.75332116,141.97,141.89,24.66699555]
["bitfinex","SOLUSD",1768309919215,24.75332116,141.97,141.94,2.03348296]
["bitfinex","SOLUSD",1768309920234,24.75332116,141.97,141.91,7.04657233]
["bitfinex","SOLUSD",1768309920437,2.14446356,141.93,141.85,0.70583682]
["bitfinex","SOLUSD",1768309920639,7.30410996,141.96,141.85,0.70583682]
["bitfinex","SOLUSD",1768309920640,2.03348296,141.91,141.88,0.70583682]
["bitfinex","SOLUSD",1768309921037,12.86,141.94,141.88,0.70583682]
["bitfinex","SOLUSD",1768309921247,12.86,141.94,141.91,2.73931978]
["bitfinex","SOLUSD",1768309921552,12.86,141.94,141.91,0.70583682]
["bitfinex","SOLUSD",1768309921765,7.04572676,141.93,141.91,0.70583682]
["bitfinex","SOLUSD",1768309923745,0.1047535,141.91,141.88,0.70583682]
["bitfinex","SOLUSD",1768309923953,2.71364478,141.92,141.88,0.70583682]
["bitfinex","SOLUSD",1768309924956,2.03348296,141.91,141.88,0.70583682]
["bitfinex","SOLUSD",1768309925253,0.68016182,141.92,141.88,0.70583682]
["bitfinex","SOLUSD",1768309925443,0.68016182,141.92,141.89,0.70289345]
["bitfinex","SOLUSD",1768309925653,9.7602202,141.92,141.89,0.70289345]
["bitfinex","SOLUSD",1768309926059,7.72673724,141.92,141.89,0.70289345]
["bitfinex","SOLUSD",1768309926249,9.7602202,141.92,141.89,0.70289345]
["bitfinex","SOLUSD",1768309926839,7.72673724,141.92,141.89,0.70289345]
["bitfinex","SOLUSD",1768309930658,7.04657542,141.92,141.9,0.70289345]
["bitfinex","SOLUSD",1768309933350,7.04589072,141.93,141.9,0.70289345]
["bitfinex","SOLUSD",1768309934727,7.04523037,141.94,141.9,0.70289345]
["bitfinex","SOLUSD",1768309934942,9.07871333,141.94,141.9,0.70289345]
["bitfinex","SOLUSD",1768309935559,7.04492201,141.95,141.92,0.69499946]
["bitfinex","SOLUSD",1768309936140,7.14493831,141.95,141.92,0.69499946]
["bitfinex","SOLUSD",1768309937070,7.72238077,141.98,141.94,2.72848242]
["bitfinex","SOLUSD",1768309938158,25.33049458,141.98,141.94,2.72848242]
["bitfinex","SOLUSD",1768309939562,25.33049458,141.98,141.95,0.69499946]
["bitfinex","SOLUSD",1768309939734,25.33049458,141.98,141.95,2.66848242]
["bitfinex","SOLUSD",1768309940133,7.72238077,141.98,141.95,2.66848242]
["bitfinex","SOLUSD",1768309945470,7.72238077,141.98,141.95,0.63499946]
["bitfinex","SOLUSD",1768309950173,7.72238077,141.98,141.95,0.57499946]
["bitfinex","SOLUSD",1768309951578,7.72238077,141.98,141.95,0.51499946]
["bitfinex","SOLUSD",1768309952076,0.2782163,141.97,141.94,2.03348296]
["bitfinex","SOLUSD",1768309953674,0.2782163,141.97,141.94,2.72848242]
["bitfinex","SOLUSD",1768309956065,0.2782163,141.97,141.94,0.69499946]
["bitfinex","SOLUSD",1768309956272,0.28256052,141.95,141.92,2.69711129]
["bitfinex","SOLUSD",1768309956673,0.28256052,141.95,141.92,0.66362833]
["bitfinex","SOLUSD",1768309956876,0.28256052,141.95,141.92,2.69711129]
["bitfinex","SOLUSD",1768309957264,0.67474715,141.96,141.93,0.66362833]
["bitfinex","SOLUSD",1768309957778,2.70823011,141.96,141.93,0.66362833]
["bitfinex","SOLUSD",1768309957977,9.75282073,141.96,141.93,0.66362833]
["bitfinex","SOLUSD",1768309958359,0.28256052,141.95,141.92,0.66362833]
["bitfinex","SOLUSD",1768309960274,9.36079244,141.95,141.92,0.66362833]
["bitfinex","SOLUSD",1768309962285,7.71610259,141.94,141.91,0.66362833]
["bitfinex","SOLUSD",1768309962478,9.74958555,141.94,141.91,0.66362833]
["bitfinex","SOLUSD",1768309962671,0.28644317,141.93,141.91,0.66362833]
["bitfinex","SOLUSD",1768309964079,0.25644318,141.93,141.91,0.66362833]
["bitfinex","SOLUSD",1768309964670,9.07876027,141.94,141.91,0.66362833]
["bitfinex","SOLUSD",1768309965860,9.75350742,141.94,141.91,0.66362833]
["bitfinex","SOLUSD",1768309967066,9.75350742,141.94,141.84,0.2]
["bitfinex","SOLUSD",1768309967067,0.25703721,141.91,141.84,0.2]
["bitfinex","SOLUSD",1768309967276,2.03348296,141.87,141.84,0.2]
["bitfinex","SOLUSD",1768309967583,2.03348296,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768309967967,2.70823011,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768309968278,2.03348296,141.85,141.84,0.2]
["bitfinex","SOLUSD",1768309968492,2.03348296,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768309968662,9.08373464,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768309969169,9.75848179,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768309970399,9.7284818,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768309971185,7.04992018,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768309971382,10.90750492,141.85,141.82,0.86362833]
["bitfinex","SOLUSD",1768309971888,10.23275777,141.85,141.83,0.66362833]
["bitfinex","SOLUSD",1768309972277,7.04956681,141.86,141.83,0.66362833]
["bitfinex","SOLUSD",1768309972787,20.58353973,141.87,141.83,0.66362833]
["bitfinex","SOLUSD",1768309973081,7.72353973,141.87,141.83,0.66362833]
["bitfinex","SOLUSD",1768309973291,7.72353973,141.87,141.84,0.66362833]
["bitfinex","SOLUSD",1768309973876,10.90637732,141.87,141.84,0.66362833]
["bitfinex","SOLUSD",1768309976589,7.72353973,141.87,141.84,0.66362833]
["bitfinex","SOLUSD",1768309977184,7.04879258,141.87,141.84,0.66362833]
["bitfinex","SOLUSD",1768309979283,7.72353973,141.87,141.84,0.66362833]
["bitfinex","SOLUSD",1768309980567,7.04859968,141.88,141.84,7.71370803]
["bitfinex","SOLUSD",1768309980772,13.53474715,141.9,141.87,0.66362833]
["bitfinex","SOLUSD",1768309981478,0.67474715,141.89,141.85,0.66362833]
["bitfinex","SOLUSD",1768309981687,0.67474715,141.89,141.86,3.84646592]
["bitfinex","SOLUSD",1768309982089,0.67474715,141.89,141.86,0.66362833]
["bitfinex","SOLUSD",1768309983808,7.72286426,141.89,141.86,3.84646592]
["bitfinex","SOLUSD",1768309985325,7.04811711,141.89,141.87,0.71736866]
["bitfinex","SOLUSD",1768309985899,7.73424639,141.89,141.86,3.90020625]
["bitfinex","SOLUSD",1768309988614,20.59348755,141.9,141.87,0.71736866]
["bitfinex","SOLUSD",1768309988803,19.90735827,141.9,141.88,0.71736866]
["bitfinex","SOLUSD",1768309989105,7.04735827,141.9,141.88,0.71736866]
["bitfinex","SOLUSD",1768309992606,7.04735827,141.9,141.87,3.90020625]
["bitfinex","SOLUSD",1768309992799,7.73348755,141.9,141.87,3.90020625]
["bitfinex","SOLUSD",1768309994200,7.73348755,141.9,141.87,0.71736866]
["bitfinex","SOLUSD",1768310001297,0.69248013,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310001803,7.7398384,141.9,141.86,0.72069431]
["bitfinex","SOLUSD",1768310002118,0.69248013,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310002317,0.69248013,141.89,141.86,3.9035319]
["bitfinex","SOLUSD",1768310002709,0.69248013,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310003724,7.74050433,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310005028,7.71050433,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310010121,7.68050433,141.89,141.86,0.72069431]
["bitfinex","SOLUSD",1768310012628,0.69248013,141.88,141.84,10.95352442]
["bitfinex","SOLUSD",1768310012830,0.69248013,141.86,141.83,0.72069431]
["bitfinex","SOLUSD",1768310013006,0.67031269,141.86,141.83,0.72069431]
["bitfinex","SOLUSD",1768310013325,0.67031269,141.86,141.83,7.77127008]
["bitfinex","SOLUSD",1768310014424,0.67031269,141.86,141.83,10.95410767]
["bitfinex","SOLUSD",1768310014623,0.67031269,141.86,141.83,7.77127008]
["bitfinex","SOLUSD",1768310014824,0.67031269,141.86,141.83,10.95410767]
["bitfinex","SOLUSD",1768310015018,7.04883057,141.87,141.84,0.66289763]
["bitfinex","SOLUSD",1768310015019,7.70974904,141.87,141.84,0.66289763]
["bitfinex","SOLUSD",1768310015926,7.70974904,141.87,141.85,0.66289763]
["bitfinex","SOLUSD",1768310016738,7.04883057,141.87,141.82,7.25112194]
["bitfinex","SOLUSD",1768310016942,3.18283759,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768310017229,0.66091847,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768310017432,0.63091847,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768310017611,10.8642451,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768310020526,7.68140751,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768310024129,3.18283759,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768310024130,7.70675118,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768310024331,10.88958877,141.85,141.82,0.86289763]
["bitfinex","SOLUSD",1768310024633,7.05012846,141.85,141.83,0.66289763]
["bitfinex","SOLUSD",1768310026530,10.23296605,141.85,141.83,0.66289763]
["bitfinex","SOLUSD",1768310026913,7.05012846,141.85,141.83,0.66289763]
["bitfinex","SOLUSD",1768310027113,10.23296605,141.85,141.83,0.66289763]
["bitfinex","SOLUSD",1768310029229,7.05012846,141.85,141.83,0.66289763]
["bitfinex","SOLUSD",1768310031430,0.65662272,141.87,141.83,0.66289763]
["bitfinex","SOLUSD",1768310031623,7.04891937,141.87,141.84,0.66289763]
["bitfinex","SOLUSD",1768310035140,9.7458784,141.88,141.83,9.08711606]
["bitfinex","SOLUSD",1768310035836,9.7458784,141.88,141.84,7.05013173]
["bitfinex","SOLUSD",1768310036334,9.7458784,141.88,141.85,0.66289763]
["bitfinex","SOLUSD",1768310041237,9.7458784,141.88,141.83,9.08708924]
["bitfinex","SOLUSD",1768310041238,0.66091847,141.87,141.83,2.69953888]
["bitfinex","SOLUSD",1768310041446,2.69755972,141.86,141.83,0.66289763]
["bitfinex","SOLUSD",1768310041633,0.66091847,141.86,141.83,0.66289763]
["bitfinex","SOLUSD",1768310042931,0.66091847,141.85,141.82,0.2]
["bitfinex","SOLUSD",1768310043158,0.66091847,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768310043326,0.66091847,141.83,141.8,7.9150575]
["bitfinex","SOLUSD",1768310048244,0.67014147,141.84,141.81,0.7028171]
["bitfinex","SOLUSD",1768310048445,7.71997264,141.85,141.81,0.7028171]
["bitfinex","SOLUSD",1768310049255,9.75661389,141.85,141.81,0.7028171]
["bitfinex","SOLUSD",1768310050251,7.71954113,141.86,141.82,0.7028171]
["bitfinex","SOLUSD",1768310050558,7.71954113,141.86,141.83,0.7028171]
["bitfinex","SOLUSD",1768310053558,7.04939966,141.86,141.83,0.7028171]
["bitfinex","SOLUSD",1768310058840,0.71293506,141.85,141.82,9.08750326]
["bitfinex","SOLUSD",1768310064046,7.04939966,141.86,141.83,0.70936659]
["bitfinex","SOLUSD",1768310064239,7.76233472,141.86,141.83,0.70936659]
["bitfinex","SOLUSD",1768310066369,0.71293506,141.85,141.82,9.79686985]
["bitfinex","SOLUSD",1768310066540,7.76233472,141.86,141.83,0.70936659]
["bitfinex","SOLUSD",1768310068338,0.71293506,141.86,141.83,0.70936659]
["bitfinex","SOLUSD",1768310072555,0.71293506,141.86,141.83,2.74600784]
["bitfinex","SOLUSD",1768310072855,0.71293506,141.86,141.83,0.70936659]
["bitfinex","SOLUSD",1768310075667,12.86,141.88,141.83,0.70936659]
["bitfinex","SOLUSD",1768310075869,12.86,141.88,141.85,0.70628197]
["bitfinex","SOLUSD",1768310075870,5.27771873,141.87,141.85,0.70628197]
["bitfinex","SOLUSD",1768310076059,0.7081482,141.88,141.85,0.70628197]
["bitfinex","SOLUSD",1768310076250,5.27751736,141.87,141.85,0.70628197]
["bitfinex","SOLUSD",1768310076445,0.7081482,141.88,141.85,0.70628197]
["bitfinex","SOLUSD",1768310079549,0.7081482,141.88,141.85,7.7559563]
["bitfinex","SOLUSD",1768310083868,0.7081482,141.88,141.85,0.70628197]
["bitfinex","SOLUSD",1768310085372,0.7081482,141.88,141.84,7.75622725]
["bitfinex","SOLUSD",1768310085767,0.7081482,141.87,141.84,7.75622725]
["bitfinex","SOLUSD",1768310089089,7.75685991,141.87,141.84,0.70628197]
["bitfinex","SOLUSD",1768310090198,0.7081482,141.86,141.83,9.79338744]
["bitfinex","SOLUSD",1768310090685,0.7081482,141.86,141.84,0.70628197]
["bitfinex","SOLUSD",1768310090888,7.75685991,141.87,141.84,0.70628197]
["bitfinex","SOLUSD",1768310100404,0.7081482,141.89,141.85,0.70628197]
["bitfinex","SOLUSD",1768310100592,0.7081482,141.89,141.86,0.70628197]
["bitfinex","SOLUSD",1768310101183,7.75593482,141.89,141.86,0.70628197]
["bitfinex","SOLUSD",1768310101384,0.7081482,141.88,141.86,0.70628197]
["bitfinex","SOLUSD",1768310102601,0.7081482,141.86,141.83,0.70628197]
["bitfinex","SOLUSD",1768310102903,0.7081482,141.86,141.83,7.75694032]
["bitfinex","SOLUSD",1768310104105,0.7081482,141.86,141.83,0.70628197]
["bitfinex","SOLUSD",1768310107314,0.7081482,141.86,141.84,0.67896013]
["bitfinex","SOLUSD",1768310107510,7.71326602,141.87,141.84,0.67896013]
["bitfinex","SOLUSD",1768310111025,0.66432735,141.85,141.82,0.67896013]
["bitfinex","SOLUSD",1768310111322,0.66432735,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310111502,3.84583437,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310112312,3.18150702,141.83,141.81,0.67896013]
["bitfinex","SOLUSD",1768310112499,3.15150702,141.83,141.81,0.67896013]
["bitfinex","SOLUSD",1768310114412,3.18150702,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310116320,10.23171571,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310117736,10.94158751,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310118611,10.23171571,141.84,141.81,0.67896013]
["bitfinex","SOLUSD",1768310118933,0.7098718,141.85,141.82,0.70321373]
["bitfinex","SOLUSD",1768310119132,3.89137882,141.85,141.82,0.70321373]
["bitfinex","SOLUSD",1768310119509,7.75964527,141.85,141.82,0.70321373]
["bitfinex","SOLUSD",1768310119714,10.94115229,141.85,141.82,0.70321373]
["bitfinex","SOLUSD",1768310123215,30.4817664,141.87,141.83,0.70321373]
["bitfinex","SOLUSD",1768310123216,10.94064972,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310124036,3.89137882,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310125525,3.18150702,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310125726,3.89137882,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310128439,10.94063562,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310130619,3.18150702,141.85,141.83,0.70321373]
["bitfinex","SOLUSD",1768310132024,7.7591286,141.86,141.83,0.70321373]
["bitfinex","SOLUSD",1768310132232,3.18150702,141.85,141.83,0.70321373]
["bitfinex","SOLUSD",1768310134743,3.89137882,141.85,141.82,0.70321373]
["bitfinex","SOLUSD",1768310136654,3.89137882,141.85,141.82,7.75433752]
["bitfinex","SOLUSD",1768310136955,3.9056636,141.83,141.8,0.9216822]
["bitfinex","SOLUSD",1768310137246,3.9056636,141.83,141.8,7.97380538]
["bitfinex","SOLUSD",1768310137833,3.18150702,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768310138031,0.54339646,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768310138234,3.18150702,141.81,141.8,0.17783261]
["bitfinex","SOLUSD",1768310138451,0.19681174,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310138656,16.04150702,141.84,141.78,0.7216822]
["bitfinex","SOLUSD",1768310138847,3.18150702,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310139048,2e-08,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310139551,7.05069449,141.83,141.78,0.7216822]
["bitfinex","SOLUSD",1768310139754,3.18150702,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310140059,0.7241566,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310140253,3.18150702,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310140452,1e-08,141.81,141.78,0.7216822]
["bitfinex","SOLUSD",1768310140761,1e-08,141.81,141.78,7.77476478]
["bitfinex","SOLUSD",1768310141054,1e-08,141.81,141.79,0.7216822]
["bitfinex","SOLUSD",1768310141258,3.18150702,141.82,141.79,0.7216822]
["bitfinex","SOLUSD",1768310141554,3.18150702,141.83,141.79,0.7216822]
["bitfinex","SOLUSD",1768310142048,16.04150702,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310142457,23.09215165,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310142748,19.91064463,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310142955,23.09215165,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310147050,23.14762837,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310148158,19.96612135,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310148461,23.14762837,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310151566,22.00352372,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310156181,19.91064463,141.84,141.8,0.7216822]
["bitfinex","SOLUSD",1768310156465,21.948047,141.84,141.8,7.77380383]
["bitfinex","SOLUSD",1768310156652,21.948047,141.84,141.81,0.7216822]
["bitfinex","SOLUSD",1768310157038,9.088047,141.84,141.81,0.7216822]
["bitfinex","SOLUSD",1768310159783,9.14352372,141.84,141.81,0.7216822]
["bitfinex","SOLUSD",1768310159969,9.088047,141.84,141.81,0.7216822]
["bitfinex","SOLUSD",1768310160483,7.05064463,141.84,141.81,0.7216822]
["bitfinex","SOLUSD",1768310160679,9.14280019,141.85,141.82,0.7216822]
["bitfinex","SOLUSD",1768310161985,7.0499211,141.85,141.82,0.7216822]
["bitfinex","SOLUSD",1768310163179,14.89740237,141.86,141.82,0.7216822]
["bitfinex","SOLUSD",1768310163180,0.05547672,141.88,141.83,0.7216822]
["bitfinex","SOLUSD",1768310163381,12.05682786,141.87,141.83,0.7216822]
["bitfinex","SOLUSD",1768310163684,5.27346757,141.86,141.83,0.7216822]
["bitfinex","SOLUSD",1768310163857,2.03740237,141.87,141.83,0.7216822]
["bitfinex","SOLUSD",1768310164184,9.08633369,141.87,141.83,0.7216822]
["bitfinex","SOLUSD",1768310165484,9.14181041,141.87,141.83,0.7216822]
["bitfinex","SOLUSD",1768310165684,0.05547672,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310166065,9.08633369,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310166272,9.14181041,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310167070,9.08633369,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310167584,5.27163466,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310167760,9.08633369,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310167967,5.27162704,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310168162,9.08633369,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310168368,5.2714529,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310168572,9.14181041,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310168774,5.27142428,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310168977,9.14181041,141.87,141.83,0.72219689]
["bitfinex","SOLUSD",1768310169178,5.27142428,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310169488,2.03740237,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310169878,2.09287909,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310170990,2.09287909,141.86,141.82,7.77338252]
["bitfinex","SOLUSD",1768310172591,2.09287909,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310177197,9.14212353,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310178298,0.05547672,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310178598,2.09287909,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310179401,9.14220319,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310186310,0.05547672,141.86,141.83,0.72219689]
["bitfinex","SOLUSD",1768310186483,17.67646866,141.88,141.84,0.7121824]
["bitfinex","SOLUSD",1768310186690,0.05547672,141.88,141.85,0.7121824]
["bitfinex","SOLUSD",1768310186888,0.05547672,141.88,141.82,7.05097597]
["bitfinex","SOLUSD",1768310186889,7.3084455,141.87,141.83,0.7121824]
["bitfinex","SOLUSD",1768310187212,2.09287909,141.85,141.82,0.7121824]
["bitfinex","SOLUSD",1768310187399,2.20370276,141.83,141.78,9.09035796]
["bitfinex","SOLUSD",1768310187710,0.69434514,141.82,141.78,9.09035796]
["bitfinex","SOLUSD",1768310188723,7.7505806,141.83,141.79,2.03740237]
["bitfinex","SOLUSD",1768310189523,7.7505806,141.83,141.8,0.7121824]
["bitfinex","SOLUSD",1768310190302,0.69967892,141.83,141.8,2.74958477]
["bitfinex","SOLUSD",1768310190706,7.75039215,141.83,141.8,2.74958477]
["bitfinex","SOLUSD",1768310190919,0.69967892,141.83,141.8,2.74958477]
["bitfinex","SOLUSD",1768310192711,0.69967892,141.83,141.8,9.80170955]
["bitfinex","SOLUSD",1768310193713,0.69967892,141.83,141.8,9.08952715]
["bitfinex","SOLUSD",1768310194021,0.69967892,141.83,141.8,7.05212478]
["bitfinex","SOLUSD",1768310194314,0.69967892,141.83,141.8,9.80170955]
["bitfinex","SOLUSD",1768310194818,7.05043849,141.84,141.81,0.6787722]
["bitfinex","SOLUSD",1768310195002,27.42658096,141.85,141.81,2.71617457]
["bitfinex","SOLUSD",1768310195207,0.15135368,141.84,141.81,2.71617457]
["bitfinex","SOLUSD",1768310197215,0.71477661,141.86,141.83,2.71617457]
["bitfinex","SOLUSD",1768310197422,0.71477661,141.87,141.83,2.71617457]
["bitfinex","SOLUSD",1768310198210,0.71477661,141.87,141.83,2.03740237]
["bitfinex","SOLUSD",1768310198601,0.15135368,141.86,141.83,2.03740237]
["bitfinex","SOLUSD",1768310199333,0.15135368,141.86,141.83,7.05065889]
["bitfinex","SOLUSD",1768310200915,0.15135368,141.86,141.83,7.72943109]
["bitfinex","SOLUSD",1768310201932,0.15135368,141.86,141.83,7.05065889]
["bitfinex","SOLUSD",1768310203230,0.15135368,141.86,141.83,7.72943109]
["bitfinex","SOLUSD",1768310204425,0.15135368,141.86,141.83,7.05065889]
["bitfinex","SOLUSD",1768310205315,0.15135368,141.86,141.83,7.72943109]
["bitfinex","SOLUSD",1768310206529,0.15135368,141.86,141.83,9.76683346]
["bitfinex","SOLUSD",1768310208925,2.03740237,141.88,141.84,0.6787722]
["bitfinex","SOLUSD",1768310208926,0.71477661,141.87,141.84,0.6787722]
["bitfinex","SOLUSD",1768310209230,2.75217898,141.88,141.84,0.6787722]
["bitfinex","SOLUSD",1768310211033,0.71477661,141.88,141.84,7.72867931]
["bitfinex","SOLUSD",1768310211213,2.75217898,141.88,141.84,7.72867931]
["bitfinex","SOLUSD",1768310213334,3.89651254,141.88,141.84,7.72867931]
["bitfinex","SOLUSD",1768310213518,0.15135368,141.87,141.84,7.04990711]
["bitfinex","SOLUSD",1768310213830,3.33308961,141.87,141.84,7.04990711]
["bitfinex","SOLUSD",1768310214028,0.15135368,141.87,141.84,7.72867931]
["bitfinex","SOLUSD",1768310214234,3.33308961,141.87,141.84,7.72867931]
["bitfinex","SOLUSD",1768310214538,0.15135368,141.87,141.84,7.72867931]
["bitfinex","SOLUSD",1768310214712,3.18173593,141.87,141.84,7.72867931]
["bitfinex","SOLUSD",1768310215535,3.89651254,141.88,141.84,7.72867931]
["bitfinex","SOLUSD",1768310216544,0.15135368,141.87,141.84,7.04990711]
["bitfinex","SOLUSD",1768310217947,0.15135368,141.87,141.84,7.72867931]
["bitfinex","SOLUSD",1768310218115,0.15135368,141.87,141.84,7.04990711]
["bitfinex","SOLUSD",1768310219348,10.23006261,141.88,141.85,0.6787722]
["bitfinex","SOLUSD",1768310219522,10.38141629,141.88,141.85,0.6787722]
["bitfinex","SOLUSD",1768310226960,7.19968036,141.88,141.85,0.6787722]
["bitfinex","SOLUSD",1768310227131,10.38141629,141.88,141.85,0.6787722]
["bitfinex","SOLUSD",1768310228059,3.3386675,141.86,141.83,0.65753091]
["bitfinex","SOLUSD",1768310228562,0.70362027,141.85,141.81,10.89076746]
["bitfinex","SOLUSD",1768310228730,3.18173593,141.83,141.81,0.65753091]
["bitfinex","SOLUSD",1768310228934,0.16239846,141.84,141.81,0.65753091]
["bitfinex","SOLUSD",1768310229245,3.18173593,141.83,141.81,0.65753091]
["bitfinex","SOLUSD",1768310229445,10.23256542,141.83,141.81,0.65753091]
["bitfinex","SOLUSD",1768310229645,3.18173593,141.83,141.81,0.65753091]
["bitfinex","SOLUSD",1768310235264,7.21278677,141.84,141.81,0.65753091]
["bitfinex","SOLUSD",1768310235442,10.3945227,141.84,141.81,0.65753091]
["bitfinex","SOLUSD",1768310241469,10.93634903,141.83,141.78,10.23471795]
["bitfinex","SOLUSD",1768310242162,3.88561673,141.8,141.77,0.2]
["bitfinex","SOLUSD",1768310242368,3.85561674,141.8,141.78,0.66157695]
["bitfinex","SOLUSD",1768310244365,10.93780217,141.81,141.78,0.66157695]
["bitfinex","SOLUSD",1768310245568,7.05218544,141.81,141.78,0.66157695]
["bitfinex","SOLUSD",1768310245754,7.05141127,141.82,141.79,0.66157695]
["bitfinex","SOLUSD",1768310251773,7.75529207,141.82,141.79,0.66157695]
["bitfinex","SOLUSD",1768310258482,10.937028,141.82,141.79,0.66157695]
["bitfinex","SOLUSD",1768310260356,7.75529207,141.82,141.79,0.66157695]
["bitfinex","SOLUSD",1768310263386,7.05141127,141.82,141.8,0.70612343]
["bitfinex","SOLUSD",1768310264782,7.71384759,141.82,141.8,0.70612343]
["bitfinex","SOLUSD",1768310267084,5.60141127,141.82,141.78,10.23489941]
["bitfinex","SOLUSD",1768310267666,5.60141127,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310271088,6.26384759,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310271286,3.84417225,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310272090,0.66243632,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310273199,7.71387576,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310274601,9.75162772,141.82,141.79,0.05480997]
["bitfinex","SOLUSD",1768310274800,0.66243632,141.8,141.77,7.2534461]
["bitfinex","SOLUSD",1768310274995,0.66243632,141.8,141.77,7.30825607]
["bitfinex","SOLUSD",1768310275380,0.66243632,141.8,141.77,9.34600803]
["bitfinex","SOLUSD",1768310281806,0.66243632,141.8,141.77,7.30825607]
["bitfinex","SOLUSD",1768310281982,0.66243632,141.8,141.77,9.34600803]
["bitfinex","SOLUSD",1768310287009,9.0891914,141.82,141.77,9.34600803]
["bitfinex","SOLUSD",1768310287388,9.0891914,141.82,141.78,2.03775196]
["bitfinex","SOLUSD",1768310288089,9.0891914,141.82,141.78,2.72385482]
["bitfinex","SOLUSD",1768310288489,7.05143944,141.82,141.78,2.72385482]
["bitfinex","SOLUSD",1768310288701,9.0891914,141.82,141.78,2.72385482]
["bitfinex","SOLUSD",1768310289097,0.66369996,141.81,141.78,2.72385482]
["bitfinex","SOLUSD",1768310289611,0.66369996,141.81,141.78,9.77692509]
["bitfinex","SOLUSD",1768310290697,0.66369996,141.81,141.78,7.73917313]
["bitfinex","SOLUSD",1768310291017,0.66369996,141.81,141.78,9.77692509]
["bitfinex","SOLUSD",1768310292911,13.52369996,141.84,141.8,2.72385482]
["bitfinex","SOLUSD",1768310293215,10.68513941,141.83,141.8,2.72385482]
["bitfinex","SOLUSD",1768310293398,0.66369996,141.83,141.8,2.72385482]
["bitfinex","SOLUSD",1768310295299,0.71244374,141.82,141.79,9.76119403]
["bitfinex","SOLUSD",1768310309725,0.71244374,141.82,141.8,7.72320166]
["bitfinex","SOLUSD",1768310310224,0.71244374,141.82,141.8,7.05211618]
["bitfinex","SOLUSD",1768310311824,0.71244374,141.83,141.8,7.72320166]
["bitfinex","SOLUSD",1768310313509,0.71244374,141.83,141.8,7.05211618]
["bitfinex","SOLUSD",1768310315925,21.9481996,141.84,141.81,0.65625425]
["bitfinex","SOLUSD",1768310315926,13.57143526,141.84,141.81,0.65625425]
["bitfinex","SOLUSD",1768310316123,0.71143526,141.83,141.81,0.65625425]
["bitfinex","SOLUSD",1768310316712,0.68143527,141.83,141.81,0.65625425]
["bitfinex","SOLUSD",1768310317530,0.68143527,141.83,141.81,7.70747006]
["bitfinex","SOLUSD",1768310317704,0.68143527,141.83,141.81,7.05121581]
["bitfinex","SOLUSD",1768310318336,0.26652315,141.83,141.81,7.05121581]
["bitfinex","SOLUSD",1768310319444,7.0494979,141.86,141.81,7.70747006]
["bitfinex","SOLUSD",1768310319734,112.48663296,141.87,141.82,2.69400621]
["bitfinex","SOLUSD",1768310319929,10.00183853,141.86,141.82,2.69400621]
["bitfinex","SOLUSD",1768310320134,9.08663296,141.87,141.82,0.65625425]
["bitfinex","SOLUSD",1768310320315,12.03876277,141.86,141.82,0.65625425]
["bitfinex","SOLUSD",1768310320515,7.048881,141.87,141.82,7.70719887]
["bitfinex","SOLUSD",1768310320728,12.03799377,141.86,141.82,7.70719887]
["bitfinex","SOLUSD",1768310320930,2.03775196,141.86,141.82,7.70719887]
["bitfinex","SOLUSD",1768310321451,0.71143526,141.85,141.82,7.70719887]
["bitfinex","SOLUSD",1768310326829,2.74918722,141.85,141.82,7.70719887]
["bitfinex","SOLUSD",1768310327028,0.71143526,141.83,141.8,0.65625425]
["bitfinex","SOLUSD",1768310327232,0.71143526,141.83,141.8,7.70805809]
["bitfinex","SOLUSD",1768310327938,0.71143526,141.83,141.81,0.65625425]
["bitfinex","SOLUSD",1768310328341,0.71143526,141.83,141.8,7.70805809]
["bitfinex","SOLUSD",1768310330539,0.71143526,141.85,141.81,0.65625425]
["bitfinex","SOLUSD",1768310331441,2.74918722,141.85,141.81,0.65625425]
["bitfinex","SOLUSD",1768310331642,0.71143526,141.85,141.82,7.7074459]
["bitfinex","SOLUSD",1768310331829,2.74918722,141.85,141.82,7.7074459]
["bitfinex","SOLUSD",1768310332027,0.71143526,141.84,141.82,7.7074459]
["bitfinex","SOLUSD",1768310332434,0.71143526,141.82,141.79,7.70860358]
["bitfinex","SOLUSD",1768310332722,2.03775196,141.84,141.78,0.65625425]
["bitfinex","SOLUSD",1768310332723,2.74918722,141.81,141.78,0.65625425]
["bitfinex","SOLUSD",1768310332937,0.71143526,141.81,141.78,0.65625425]
["bitfinex","SOLUSD",1768310333249,2.74918722,141.81,141.78,0.65625425]
["bitfinex","SOLUSD",1768310333547,3.89617874,141.81,141.78,0.65625425]
["bitfinex","SOLUSD",1768310333844,3.89617874,141.81,141.78,7.70939205]
["bitfinex","SOLUSD",1768310334033,3.89617874,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768310338154,0.71143526,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768310338357,3.89617874,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768310338948,3.89617874,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768310339138,0.68143524,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768310340122,3.18474348,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768310340647,3.18474348,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768310341250,3.89617874,141.78,141.77,0.2]
["bitfinex","SOLUSD",1768310341750,0.71143526,141.79,141.77,0.2]
["bitfinex","SOLUSD",1768310342053,0.71143526,141.78,141.76,0.2]
["bitfinex","SOLUSD",1768310346457,3.89617874,141.78,141.76,0.2]
["bitfinex","SOLUSD",1768310347463,0.62358433,141.77,141.76,0.2]
["bitfinex","SOLUSD",1768310347642,0.51255675,141.76,141.74,16.23101535]
["bitfinex","SOLUSD",1768310348040,0.51255675,141.76,141.74,15.5090078]
["bitfinex","SOLUSD",1768310348451,0.51255675,141.76,141.74,16.23101535]
["bitfinex","SOLUSD",1768310349770,3.69730023,141.76,141.74,14.88024612]
["bitfinex","SOLUSD",1768310349986,10.75154096,141.76,141.74,14.88024612]
["bitfinex","SOLUSD",1768310350670,3.69730023,141.76,141.74,14.88024612]
["bitfinex","SOLUSD",1768310351561,3.69730023,141.76,141.73,7.97752185]
["bitfinex","SOLUSD",1768310351562,3.59730023,141.75,141.73,0.2]
["bitfinex","SOLUSD",1768310351766,3.49730023,141.74,141.73,0.1]
["bitfinex","SOLUSD",1768310351974,3.18474348,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768310351975,10.33810224,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768310355765,7.05476965,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768310355966,10.23951313,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768310360549,3.18474348,141.74,141.73,0.1]
["bitfinex","SOLUSD",1768310360970,10.23951313,141.75,141.73,0.76329568]
["bitfinex","SOLUSD",1768310369879,7.05476965,141.75,141.73,0.76329568]
["bitfinex","SOLUSD",1768310370082,10.23909853,141.76,141.73,0.76329568]
["bitfinex","SOLUSD",1768310371264,10.45051971,141.76,141.73,0.76329568]
["bitfinex","SOLUSD",1768310371573,10.23861931,141.77,141.74,0.66329568]
["bitfinex","SOLUSD",1768310374484,10.23894982,141.76,141.74,0.66329568]
["bitfinex","SOLUSD",1768310374686,10.33794982,141.76,141.72,0.2]
["bitfinex","SOLUSD",1768310374983,3.18474348,141.73,141.71,0.2]
["bitfinex","SOLUSD",1768310375174,3.18474348,141.72,141.71,0.2]
["bitfinex","SOLUSD",1768310376185,0.22150443,141.74,141.71,0.2]
["bitfinex","SOLUSD",1768310376388,3.18474348,141.72,141.71,0.2]
["bitfinex","SOLUSD",1768310376763,3.18474348,141.72,141.71,0.90215035]
["bitfinex","SOLUSD",1768310377668,3.18474348,141.72,141.7,0.90215035]
["bitfinex","SOLUSD",1768310377891,3.18474348,141.73,141.71,0.70215035]
["bitfinex","SOLUSD",1768310378189,10.2400425,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310379375,7.05529902,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310379574,10.2400425,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310380493,3.18474348,141.74,141.72,0.70215035]
["bitfinex","SOLUSD",1768310380795,3.18474348,141.74,141.72,0.64215037]
["bitfinex","SOLUSD",1768310381677,23.81058447,141.75,141.7,7.25678876]
["bitfinex","SOLUSD",1768310381879,0.28090441,141.74,141.7,7.25678876]
["bitfinex","SOLUSD",1768310382294,23.11961922,141.75,141.7,7.25678876]
["bitfinex","SOLUSD",1768310382479,23.40052363,141.75,141.7,7.25678876]
["bitfinex","SOLUSD",1768310382677,23.40052363,141.75,141.71,0.70215035]
["bitfinex","SOLUSD",1768310382878,0.68686464,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310383082,3.87160812,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310384791,3.18474348,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310387186,10.2399476,141.74,141.71,0.70215035]
["bitfinex","SOLUSD",1768310388088,10.2399476,141.74,141.7,0.90215035]
["bitfinex","SOLUSD",1768310388089,3.87160812,141.73,141.7,0.90215035]
["bitfinex","SOLUSD",1768310388288,0.28090441,141.73,141.7,0.90215035]
["bitfinex","SOLUSD",1768310388594,3.46564789,141.73,141.7,0.90215035]
["bitfinex","SOLUSD",1768310389193,10.52142573,141.73,141.7,0.90215035]
["bitfinex","SOLUSD",1768310389592,10.52142573,141.73,141.7,0.2]
["bitfinex","SOLUSD",1768310389797,10.93148657,141.73,141.7,0.90215035]
["bitfinex","SOLUSD",1768310390096,0.28090441,141.72,141.7,0.2]
["bitfinex","SOLUSD",1768310394197,0.48886464,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768310394385,7.05621997,141.72,141.69,0.90215035]
["bitfinex","SOLUSD",1768310394578,7.05621997,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768310394785,3.18474348,141.73,141.69,0.2]
["bitfinex","SOLUSD",1768310394985,3.18474348,141.73,141.7,0.70215035]
["bitfinex","SOLUSD",1768310395393,2.04055618,141.73,141.7,0.70215035]
["bitfinex","SOLUSD",1768310396791,9.09652496,141.73,141.7,0.70215035]
["bitfinex","SOLUSD",1768310400796,7.05596878,141.73,141.7,0.70215035]
["bitfinex","SOLUSD",1768310400999,7.05540744,141.74,141.7,0.70215035]
["bitfinex","SOLUSD",1768310401310,9.09596362,141.74,141.7,0.70215035]
["bitfinex","SOLUSD",1768310407694,7.05540744,141.74,141.7,0.70215035]
["bitfinex","SOLUSD",1768310407896,9.09596362,141.74,141.7,0.70215035]
["bitfinex","SOLUSD",1768310411216,9.09596362,141.74,141.71,0.69239408]
["bitfinex","SOLUSD",1768310411718,9.19496362,141.74,141.71,0.69239408]
["bitfinex","SOLUSD",1768310413916,7.05432556,141.76,141.72,0.69239408]
["bitfinex","SOLUSD",1768310414091,7.30694906,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310414415,2.04055618,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310414717,5.26636837,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310414915,2.04055618,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310415213,5.2663727,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310415413,2.04055618,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310415910,12.3220601,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310416119,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310416324,9.09524073,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310416615,5.26720137,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310416918,9.09524073,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310417119,5.26721028,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310417321,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310417522,5.26802946,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310417709,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310417902,5.2680282,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310418101,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310418294,5.2680282,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310418499,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310418695,5.26898073,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310418918,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310419123,5.26898199,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310419314,7.05468455,141.75,141.72,0.69239408]
["bitfinex","SOLUSD",1768310419519,5.27013823,141.74,141.72,0.69239408]
["bitfinex","SOLUSD",1768310419717,2.04055618,141.77,141.73,0.71140317]
["bitfinex","SOLUSD",1768310419911,17.61557955,141.76,141.73,0.71140317]
["bitfinex","SOLUSD",1768310420109,5.27018174,141.75,141.73,0.71140317]
["bitfinex","SOLUSD",1768310420311,3.82018174,141.74,141.72,9.09662718]
["bitfinex","SOLUSD",1768310420513,7.74825774,141.76,141.72,9.09662718]
["bitfinex","SOLUSD",1768310420713,7.74825774,141.76,141.73,0.17247342]
["bitfinex","SOLUSD",1768310421323,9.78881392,141.76,141.73,0.17247342]
["bitfinex","SOLUSD",1768310425226,7.74825774,141.76,141.73,0.17247342]
["bitfinex","SOLUSD",1768310425433,7.05428922,141.76,141.73,0.17247342]
["bitfinex","SOLUSD",1768310428612,7.05428922,141.76,141.73,2.2130296]
["bitfinex","SOLUSD",1768310428814,0.69396852,141.78,141.74,2.2130296]
["bitfinex","SOLUSD",1768310429013,0.69396852,141.78,141.75,0.17247342]
["bitfinex","SOLUSD",1768310429235,0.69396852,141.78,141.74,2.04055618]
["bitfinex","SOLUSD",1768310429431,0.69396852,141.78,141.74,2.2130296]
["bitfinex","SOLUSD",1768310430242,7.74736376,141.78,141.74,2.2130296]
["bitfinex","SOLUSD",1768310431550,7.74736376,141.78,141.75,0.17247342]
["bitfinex","SOLUSD",1768310432843,0.69396852,141.77,141.74,7.22760897]
["bitfinex","SOLUSD",1768310433043,0.69396852,141.77,141.74,9.26816515]
["bitfinex","SOLUSD",1768310433429,0.69396852,141.77,141.74,9.09569173]
["bitfinex","SOLUSD",1768310437463,7.72066862,141.79,141.75,9.26758219]
["bitfinex","SOLUSD",1768310437664,7.05290583,141.79,141.77,0.17247342]
["bitfinex","SOLUSD",1768310437842,0.13507222,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310438036,7.18730567,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310438237,7.85506846,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310442744,0.66776279,141.79,141.76,7.05392193]
["bitfinex","SOLUSD",1768310448061,9.22786185,141.8,141.78,0.17247342]
["bitfinex","SOLUSD",1768310448062,0.13507222,141.8,141.78,0.17247342]
["bitfinex","SOLUSD",1768310448277,0.13507222,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310448278,7.85509238,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310448477,0.66776279,141.79,141.76,7.22628659]
["bitfinex","SOLUSD",1768310452269,0.66776279,141.79,141.76,7.05381317]
["bitfinex","SOLUSD",1768310455053,0.66776279,141.79,141.76,9.09436935]
["bitfinex","SOLUSD",1768310455375,0.66776279,141.79,141.77,3.18439886]
["bitfinex","SOLUSD",1768310455556,0.80283501,141.8,141.77,3.35687228]
["bitfinex","SOLUSD",1768310455874,0.80283501,141.8,141.78,3.18439886]
["bitfinex","SOLUSD",1768310456376,0.80283501,141.8,141.77,0.17247342]
["bitfinex","SOLUSD",1768310456678,0.80283501,141.8,141.78,3.18439886]
["bitfinex","SOLUSD",1768310457052,0.80283501,141.8,141.76,24.86172677]
["bitfinex","SOLUSD",1768310457253,0.80283501,141.8,141.77,3.18439886]
["bitfinex","SOLUSD",1768310457578,0.80283501,141.8,141.77,10.2379582]
["bitfinex","SOLUSD",1768310460172,0.80283501,141.8,141.77,7.05355934]
["bitfinex","SOLUSD",1768310460378,0.80283501,141.8,141.77,10.2379582]
["bitfinex","SOLUSD",1768310467389,0.80283501,141.8,141.77,10.41043162]
["bitfinex","SOLUSD",1768310469599,0.80283501,141.8,141.78,10.23746193]
["bitfinex","SOLUSD",1768310470987,103.4,141.84,141.78,10.23746193]
["bitfinex","SOLUSD",1768310470988,103.4,141.84,141.8,0.72141838]
["bitfinex","SOLUSD",1768310471286,17.62492174,141.85,141.8,3.18439886]
["bitfinex","SOLUSD",1768310471488,7.04990243,141.85,141.8,3.18439886]
["bitfinex","SOLUSD",1768310471681,7.04990243,141.85,141.81,3.18439886]
["bitfinex","SOLUSD",1768310472964,0.66298094,141.84,141.81,10.23605264]
["bitfinex","SOLUSD",1768310473395,0.66298094,141.84,141.82,3.18439886]
["bitfinex","SOLUSD",1768310474484,0.66298094,141.84,141.82,10.23550612]
["bitfinex","SOLUSD",1768310476494,0.66298094,141.84,141.82,7.05110726]
["bitfinex","SOLUSD",1768310478295,0.66298094,141.84,141.82,3.18439886]
["bitfinex","SOLUSD",1768310479896,0.66109259,141.85,141.82,3.84436253]
["bitfinex","SOLUSD",1768310480387,0.66109259,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1768310481001,0.66109259,141.85,141.83,10.23509335]
["bitfinex","SOLUSD",1768310481590,0.66109259,141.87,141.84,0.65996367]
["bitfinex","SOLUSD",1768310481789,0.66109259,141.87,141.84,3.84436253]
["bitfinex","SOLUSD",1768310482904,0.1,141.89,141.86,3.84436253]
["bitfinex","SOLUSD",1768310483198,1e-08,141.89,141.87,0.65996367]
["bitfinex","SOLUSD",1768310484401,1e-08,141.89,141.87,3.18439886]
["bitfinex","SOLUSD",1768310484625,0.1,141.91,141.88,3.84436253]
["bitfinex","SOLUSD",1768310484783,0.66109259,141.9,141.88,10.23216124]
["bitfinex","SOLUSD",1768310485112,0.1,141.91,141.88,7.04776238]
["bitfinex","SOLUSD",1768310485422,3.18439886,141.9,141.85,0.65996367]
["bitfinex","SOLUSD",1768310485699,3.18439886,141.87,141.83,7.05036915]
["bitfinex","SOLUSD",1768310486876,0.66109259,141.87,141.83,10.89473168]
["bitfinex","SOLUSD",1768310487081,0.66109259,141.89,141.85,3.84436253]
["bitfinex","SOLUSD",1768310487679,0.66109259,141.89,141.86,3.84436253]
["bitfinex","SOLUSD",1768310489292,0.66109259,141.89,141.86,10.89341989]
["bitfinex","SOLUSD",1768310490102,0.66109259,141.89,141.86,7.70902103]
["bitfinex","SOLUSD",1768310490293,0.66109259,141.89,141.86,10.89341989]
["bitfinex","SOLUSD",1768310490605,0.66109259,141.89,141.86,7.70902103]
["bitfinex","SOLUSD",1768310490788,0.17472115,141.88,141.85,7.70946721]
["bitfinex","SOLUSD",1768310491706,0.17472115,141.88,141.85,10.89386607]
["bitfinex","SOLUSD",1768310492594,0.66109259,141.89,141.85,10.89386607]
["bitfinex","SOLUSD",1768310493807,0.66109259,141.89,141.86,0.65996367]
["bitfinex","SOLUSD",1768310495713,0.66109259,141.89,141.86,7.70885187]
["bitfinex","SOLUSD",1768310496015,0.66109259,141.89,141.86,10.89325073]
["bitfinex","SOLUSD",1768310496316,13.54878722,141.9,141.87,0.70606405]
["bitfinex","SOLUSD",1768310498601,13.54878722,141.9,141.87,7.75461257]
["bitfinex","SOLUSD",1768310498805,0.68878722,141.9,141.87,7.75461257]
["bitfinex","SOLUSD",1768310500119,0.14730347,141.89,141.86,7.75507834]
["bitfinex","SOLUSD",1768310500327,0.14730347,141.89,141.85,3.89046291]
["bitfinex","SOLUSD",1768310500625,7.1951392,141.89,141.86,0.70606405]
["bitfinex","SOLUSD",1768310501292,6.6951392,141.89,141.86,0.70606405]
["bitfinex","SOLUSD",1768310502196,6.6951392,141.89,141.85,7.75571318]
["bitfinex","SOLUSD",1768310502803,6.6951392,141.89,141.86,0.70606405]
["bitfinex","SOLUSD",1768310503218,6.7941392,141.89,141.86,0.70606405]
["bitfinex","SOLUSD",1768310503424,0.58536238,141.88,141.84,0.70606405]
["bitfinex","SOLUSD",1768310503618,0.58536238,141.88,141.81,0.70606405]
["bitfinex","SOLUSD",1768310503619,0.57582822,141.84,141.81,0.70606405]
["bitfinex","SOLUSD",1768310503822,3.18439886,141.84,141.81,0.70606405]
["bitfinex","SOLUSD",1768310504899,12.86,141.87,141.81,0.70606405]
["bitfinex","SOLUSD",1768310505114,3.18439886,141.84,141.81,0.70606405]
["bitfinex","SOLUSD",1768310507012,10.23465203,141.84,141.8,7.75795013]
["bitfinex","SOLUSD",1768310507224,3.18439886,141.83,141.79,7.75864702]
["bitfinex","SOLUSD",1768310507400,3.18439886,141.83,141.8,0.70606405]
["bitfinex","SOLUSD",1768310507905,3.18439886,141.81,141.76,7.76003959]
["bitfinex","SOLUSD",1768310508112,3.18439886,141.79,141.75,0.70606405]
["bitfinex","SOLUSD",1768310508300,37.53751912,141.83,141.75,0.70606405]
["bitfinex","SOLUSD",1768310508496,3.18439886,141.79,141.75,0.70606405]
["bitfinex","SOLUSD",1768310508814,3.18439886,141.79,141.76,0.70606405]
["bitfinex","SOLUSD",1768310513623,3.18439886,141.8,141.76,0.70606405]
["bitfinex","SOLUSD",1768310514014,3.18439886,141.8,141.75,10.23900032]
["bitfinex","SOLUSD",1768310514015,3.18439886,141.79,141.75,0.70606405]
["bitfinex","SOLUSD",1768310514216,3.18439886,141.78,141.74,0.70606405]
["bitfinex","SOLUSD",1768310514722,3.18439886,141.78,141.73,10.23975717]
["bitfinex","SOLUSD",1768310515024,3.18439886,141.78,141.73,10.94582122]
["bitfinex","SOLUSD",1768310515419,3.18439886,141.78,141.71,7.76242151]
["bitfinex","SOLUSD",1768310515420,3.18439886,141.76,141.71,7.76242151]
["bitfinex","SOLUSD",1768310515725,3.18439886,141.76,141.71,3.89046291]
["bitfinex","SOLUSD",1768310516112,3.18439886,141.76,141.71,0.70606405]
["bitfinex","SOLUSD",1768310516314,3.18439886,141.76,141.71,3.89046291]
["bitfinex","SOLUSD",1768310516922,3.15439886,141.76,141.71,3.89046291]
["bitfinex","SOLUSD",1768310517320,7.05417607,141.76,141.72,9.80157065]
["bitfinex","SOLUSD",1768310520125,7.05417607,141.76,141.72,7.76218243]
["bitfinex","SOLUSD",1768310520327,7.05417607,141.76,141.73,0.70606405]
["bitfinex","SOLUSD",1768310521210,103.4,141.79,141.75,2.74545227]
["bitfinex","SOLUSD",1768310521511,105.43938822,141.79,141.75,0.70606405]
["bitfinex","SOLUSD",1768310522419,7.05333191,141.78,141.75,0.70606405]
["bitfinex","SOLUSD",1768310523603,7.05333191,141.78,141.75,2.74545227]
["bitfinex","SOLUSD",1768310524329,110.45290421,141.79,141.76,2.74545227]
["bitfinex","SOLUSD",1768310524528,7.05290421,141.79,141.76,2.74545227]
["bitfinex","SOLUSD",1768310525413,7.05218617,141.8,141.76,0.70606405]
["bitfinex","SOLUSD",1768310529126,7.05218617,141.8,141.76,2.74545227]
["bitfinex","SOLUSD",1768310529310,9.09157439,141.8,141.76,0.70606405]
["bitfinex","SOLUSD",1768310530811,2.03938822,141.79,141.75,0.6839363]
["bitfinex","SOLUSD",1768310531330,2.03938822,141.77,141.74,0.6839363]
["bitfinex","SOLUSD",1768310532226,24.68265161,141.8,141.74,0.6839363]
["bitfinex","SOLUSD",1768310532418,14.91938822,141.78,141.74,0.6839363]
["bitfinex","SOLUSD",1768310533407,7.05367849,141.77,141.73,9.77891067]
["bitfinex","SOLUSD",1768310534536,7.05367849,141.77,141.73,2.72332452]
["bitfinex","SOLUSD",1768310536911,7.05367849,141.77,141.74,0.68364234]
["bitfinex","SOLUSD",1768310537118,19.93330858,141.78,141.75,0.68364234]
["bitfinex","SOLUSD",1768310537628,9.09177134,141.8,141.77,0.68364234]
["bitfinex","SOLUSD",1768310537852,19.93238312,141.8,141.77,0.68364234]
["bitfinex","SOLUSD",1768310538426,39.60223678,141.8,141.75,0.68364234]
["bitfinex","SOLUSD",1768310538623,39.60223678,141.8,141.75,2.72303056]
["bitfinex","SOLUSD",1768310539557,19.93238312,141.8,141.76,2.72303056]
["bitfinex","SOLUSD",1768310540918,19.93238312,141.8,141.77,0.68364234]
["bitfinex","SOLUSD",1768310541120,7.05238312,141.8,141.77,0.68364234]
["bitfinex","SOLUSD",1768310544536,9.09177134,141.8,141.76,0.68364234]
["bitfinex","SOLUSD",1768310544950,2.03938822,141.79,141.74,2.72303056]
["bitfinex","SOLUSD",1768310545256,2.03938822,141.78,141.73,2.72303056]
["bitfinex","SOLUSD",1768310545443,7.05367849,141.77,141.73,2.72303056]
["bitfinex","SOLUSD",1768310545643,7.02367849,141.77,141.74,0.68364234]
["bitfinex","SOLUSD",1768310549154,7.05324692,141.78,141.75,0.68364234]
["bitfinex","SOLUSD",1768310549659,7.05324692,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310550143,19.93280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310550346,5.26194385,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310550552,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310550736,5.26233594,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310550932,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310551132,5.26110612,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310551336,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310551546,5.26552717,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310551734,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310551934,5.26533653,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310552144,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310552354,5.27022968,141.78,141.76,0.68364234]
["bitfinex","SOLUSD",1768310552666,5.27022968,141.77,141.76,0.68364234]
["bitfinex","SOLUSD",1768310555451,5.24022968,141.77,141.76,0.68364234]
["bitfinex","SOLUSD",1768310557650,5.21022966,141.77,141.76,0.68364234]
["bitfinex","SOLUSD",1768310558051,7.05280922,141.79,141.76,0.68364234]
["bitfinex","SOLUSD",1768310559747,2.03938822,141.8,141.76,0.68364234]
["bitfinex","SOLUSD",1768310559953,9.09166708,141.8,141.77,0.66669421]
["bitfinex","SOLUSD",1768310560144,9.09166708,141.8,141.75,2.03938822]
["bitfinex","SOLUSD",1768310560145,2.03938822,141.79,141.75,0.66669421]
["bitfinex","SOLUSD",1768310561263,9.09222324,141.79,141.76,0.66669421]
["bitfinex","SOLUSD",1768310561664,2.03938822,141.78,141.75,0.66669421]
["bitfinex","SOLUSD",1768310563853,2.03938822,141.78,141.75,7.72128368]
["bitfinex","SOLUSD",1768310564954,2.03938822,141.78,141.76,0.66669421]
["bitfinex","SOLUSD",1768310566061,2.03938822,141.79,141.76,0.66669421]
["bitfinex","SOLUSD",1768310567345,9.09226667,141.79,141.76,0.66669421]
["bitfinex","SOLUSD",1768310569663,5.27285598,141.78,141.76,0.66669421]
["bitfinex","SOLUSD",1768310569867,5.27285598,141.77,141.76,0.66669421]
["bitfinex","SOLUSD",1768310570070,5.24285598,141.77,141.76,0.66669421]
["bitfinex","SOLUSD",1768310572072,5.21285598,141.77,141.76,0.66669421]
["bitfinex","SOLUSD",1768310573651,9.09226667,141.79,141.76,0.66669421]
["bitfinex","SOLUSD",1768310576574,2.03938822,141.77,141.73,0.66669421]
["bitfinex","SOLUSD",1768310576880,2.03938822,141.76,141.73,0.66669421]
["bitfinex","SOLUSD",1768310578558,2.0093882,141.76,141.74,0.66669421]
["bitfinex","SOLUSD",1768310579461,3.18684479,141.76,141.74,0.66669421]
["bitfinex","SOLUSD",1768310584473,10.24104996,141.76,141.74,0.66669421]
["bitfinex","SOLUSD",1768310584651,10.24104996,141.76,141.73,0.66669421]
["bitfinex","SOLUSD",1768310591558,10.21104996,141.76,141.73,0.66669421]
["bitfinex","SOLUSD",1768310594186,3.18684479,141.79,141.74,0.6893925]
["bitfinex","SOLUSD",1768310594481,113.63909997,141.8,141.76,0.6893925]
["bitfinex","SOLUSD",1768310594680,10.23909997,141.8,141.76,0.6893925]
["bitfinex","SOLUSD",1768310595469,7.05176416,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310595673,10.23860895,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310595875,7.05176416,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310596478,40.74710207,141.82,141.78,0.66101032]
["bitfinex","SOLUSD",1768310596792,10.01944756,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310597085,40.74710207,141.82,141.78,0.66101032]
["bitfinex","SOLUSD",1768310597291,13.2062631,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310597471,3.18684479,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310598692,3.18684479,141.81,141.77,0.66101032]
["bitfinex","SOLUSD",1768310601694,7.05199428,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310614805,10.23883907,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310617704,7.05199428,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310617878,10.23883907,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310620204,7.05199428,141.81,141.78,0.66101032]
["bitfinex","SOLUSD",1768310637418,7.05199428,141.81,141.78,3.84785511]
["bitfinex","SOLUSD",1768310638433,7.05199428,141.81,141.79,0.66869908]
["bitfinex","SOLUSD",1768310638919,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310640620,10.23883907,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310641426,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310645524,4.75100586,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310645730,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310646129,4.75100586,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310646428,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310646631,4.75117891,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310646823,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310647124,4.7511897,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310647317,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310647517,4.75137916,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310647710,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310647911,4.75137803,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310648111,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310648311,4.75139307,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310648512,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310648718,4.75159453,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310648917,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310649110,4.75161831,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310649319,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310650426,4.75257236,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310650613,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310650810,4.75256845,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310651011,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310651310,4.75220846,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310651511,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310651713,4.7525633,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310651914,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310652114,4.75257714,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310652314,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310652620,4.75238908,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310652827,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310653027,4.75221261,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310653329,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310653522,4.75239183,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310653724,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310653927,4.75256943,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310654125,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310654323,4.75256703,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310654520,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310654756,4.75257012,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310655024,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310655226,4.75256909,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310655424,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310655725,4.75257266,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310655925,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310656138,4.75255995,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310656436,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310656637,4.75256349,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310656832,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310657032,4.75256462,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310657225,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310657426,4.75244693,141.8,141.78,0.66869908]
["bitfinex","SOLUSD",1768310657626,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310661040,7.05199428,141.81,141.78,2.70669709]
["bitfinex","SOLUSD",1768310662946,7.05199428,141.81,141.78,0.66869908]
["bitfinex","SOLUSD",1768310674454,7.05199428,141.81,141.78,0.67832137]
["bitfinex","SOLUSD",1768310675944,9.08918966,141.82,141.78,0.67832137]
["bitfinex","SOLUSD",1768310676143,10.02897279,141.81,141.78,0.67832137]
["bitfinex","SOLUSD",1768310676441,9.08918966,141.82,141.78,0.67832137]
["bitfinex","SOLUSD",1768310676640,10.02895773,141.81,141.78,0.67832137]
["bitfinex","SOLUSD",1768310676842,7.05119165,141.82,141.78,0.67832137]
["bitfinex","SOLUSD",1768310677060,4.7506005,141.81,141.78,0.67832137]
["bitfinex","SOLUSD",1768310677360,9.08918966,141.82,141.78,0.68348822]
["bitfinex","SOLUSD",1768310677554,4.750516,141.81,141.78,0.68348822]
["bitfinex","SOLUSD",1768310677745,9.08918966,141.82,141.78,0.68348822]
["bitfinex","SOLUSD",1768310677944,17.08047104,141.81,141.78,0.68348822]
["bitfinex","SOLUSD",1768310678145,4.750516,141.8,141.78,0.68348822]
["bitfinex","SOLUSD",1768310678348,7.05178637,141.81,141.78,0.68348822]
["bitfinex","SOLUSD",1768310678349,9.08978438,141.81,141.78,0.68348822]
["bitfinex","SOLUSD",1768310678545,6.7881229,141.8,141.78,0.68348822]
["bitfinex","SOLUSD",1768310678744,6.7881229,141.8,141.75,0.68348822]
["bitfinex","SOLUSD",1768310678745,12.06488594,141.79,141.75,0.68348822]
["bitfinex","SOLUSD",1768310679061,2.03799801,141.76,141.73,0.68348822]
["bitfinex","SOLUSD",1768310679360,2.03799801,141.77,141.73,0.68348822]
["bitfinex","SOLUSD",1768310680046,9.09217408,141.76,141.73,0.68348822]
["bitfinex","SOLUSD",1768310680951,7.05417607,141.76,141.73,0.68348822]
["bitfinex","SOLUSD",1768310683664,9.09177505,141.77,141.73,0.68348822]
["bitfinex","SOLUSD",1768310683862,2.03799801,141.78,141.74,0.68348822]
["bitfinex","SOLUSD",1768310684971,9.09142892,141.78,141.74,0.68348822]
["bitfinex","SOLUSD",1768310688166,7.05343091,141.78,141.75,0.68348822]
["bitfinex","SOLUSD",1768310690661,9.09142892,141.78,141.75,0.68348822]
["bitfinex","SOLUSD",1768310691058,7.05343091,141.78,141.75,0.68348822]
["bitfinex","SOLUSD",1768310691258,19.93289909,141.79,141.75,0.68348822]
["bitfinex","SOLUSD",1768310691463,21.9708971,141.79,141.75,0.68348822]
["bitfinex","SOLUSD",1768310691779,19.93289909,141.79,141.75,0.68348822]
["bitfinex","SOLUSD",1768310692152,21.9708971,141.79,141.75,0.68348822]
["bitfinex","SOLUSD",1768310692355,110.45251822,141.8,141.77,0.68348822]
["bitfinex","SOLUSD",1768310697062,7.05251822,141.8,141.77,0.68348822]
["bitfinex","SOLUSD",1768310700374,7.051799,141.81,141.78,0.68348822]
["bitfinex","SOLUSD",1768310702094,10.23583965,141.81,141.77,0.68348822]
["bitfinex","SOLUSD",1768310702303,3.18404065,141.8,141.76,0.68348822]
["bitfinex","SOLUSD",1768310702488,3.18404065,141.77,141.73,0.68348822]
["bitfinex","SOLUSD",1768310702670,3.18404065,141.76,141.72,0.68348822]
["bitfinex","SOLUSD",1768310702873,3.18404065,141.75,141.72,0.68348822]
["bitfinex","SOLUSD",1768310703190,3.18404065,141.76,141.72,7.73958824]
["bitfinex","SOLUSD",1768310704680,10.23836024,141.76,141.73,0.71331342]
["bitfinex","SOLUSD",1768310704877,10.23836024,141.76,141.72,7.05610002]
["bitfinex","SOLUSD",1768310705082,10.23836024,141.76,141.72,7.76941344]
["bitfinex","SOLUSD",1768310707299,10.23836024,141.76,141.73,0.71331342]
["bitfinex","SOLUSD",1768310707972,3.18404065,141.76,141.73,0.71331342]
["bitfinex","SOLUSD",1768310709195,7.05390058,141.77,141.73,0.71331342]
["bitfinex","SOLUSD",1768310709397,3.18404065,141.76,141.73,0.71331342]
["bitfinex","SOLUSD",1768310710199,3.18404065,141.77,141.73,0.71331342]
["bitfinex","SOLUSD",1768310712599,3.18404065,141.76,141.73,0.71331342]
["bitfinex","SOLUSD",1768310713292,3.18404065,141.77,141.74,0.71331342]
["bitfinex","SOLUSD",1768310714108,10.23672419,141.79,141.74,0.71331342]
["bitfinex","SOLUSD",1768310714878,10.23672419,141.79,141.75,0.71331342]
["bitfinex","SOLUSD",1768310718305,7.05268354,141.79,141.75,0.71331342]
["bitfinex","SOLUSD",1768310718502,10.23672419,141.79,141.75,0.71331342]
["bitfinex","SOLUSD",1768310720512,3.18404065,141.77,141.75,0.71331342]
["bitfinex","SOLUSD",1768310720828,3.18404065,141.77,141.74,0.6609496]
["bitfinex","SOLUSD",1768310721322,3.18404065,141.76,141.74,0.6609496]
["bitfinex","SOLUSD",1768310721793,17.63265582,141.79,141.74,0.6609496]
["bitfinex","SOLUSD",1768310721794,24.68533936,141.79,141.74,0.6609496]
["bitfinex","SOLUSD",1768310721995,3.18404065,141.77,141.74,0.6609496]
["bitfinex","SOLUSD",1768310726199,3.18404065,141.77,141.75,0.6609496]
["bitfinex","SOLUSD",1768310727723,3.18404065,141.77,141.74,7.7161022]
["bitfinex","SOLUSD",1768310728100,7.0535018,141.78,141.74,7.7161022]
["bitfinex","SOLUSD",1768310728400,3.18404065,141.77,141.74,7.7161022]
["bitfinex","SOLUSD",1768310730626,3.18404065,141.78,141.74,7.7161022]
["bitfinex","SOLUSD",1768310731327,24.68533936,141.79,141.74,7.7161022]
["bitfinex","SOLUSD",1768310731520,10.23734856,141.78,141.74,7.7161022]
["bitfinex","SOLUSD",1768310731827,10.23734856,141.78,141.75,0.6609496]
["bitfinex","SOLUSD",1768310732701,3.18404065,141.79,141.76,0.6609496]
["bitfinex","SOLUSD",1768310733823,3.18404065,141.78,141.76,0.6609496]
["bitfinex","SOLUSD",1768310735621,3.18404065,141.78,141.75,7.71449941]
["bitfinex","SOLUSD",1768310735933,3.18404065,141.78,141.75,0.6598878]
["bitfinex","SOLUSD",1768310736133,3.18404065,141.78,141.75,7.71453115]
["bitfinex","SOLUSD",1768310736717,3.18404065,141.77,141.73,0.6598878]
["bitfinex","SOLUSD",1768310736919,3.18404065,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310737225,3.18404065,141.76,141.73,0.6598878]
["bitfinex","SOLUSD",1768310737740,3.18404065,141.75,141.73,0.6598878]
["bitfinex","SOLUSD",1768310738122,3.18404065,141.76,141.73,7.71550538]
["bitfinex","SOLUSD",1768310738322,3.18404065,141.76,141.74,0.6598878]
["bitfinex","SOLUSD",1768310739726,17.63295246,141.78,141.74,0.6598878]
["bitfinex","SOLUSD",1768310739928,3.18404065,141.76,141.74,0.6598878]
["bitfinex","SOLUSD",1768310740129,3.18404065,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310740731,10.23801545,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310741442,10.23801545,141.77,141.7,17.64282261]
["bitfinex","SOLUSD",1768310741745,3.18404065,141.76,141.72,0.6598878]
["bitfinex","SOLUSD",1768310743149,17.63295246,141.78,141.74,0.6598878]
["bitfinex","SOLUSD",1768310743150,20.81699311,141.78,141.74,0.6598878]
["bitfinex","SOLUSD",1768310743322,4.73936441,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310743522,20.81699311,141.78,141.74,0.6598878]
["bitfinex","SOLUSD",1768310743743,4.73942704,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310743944,20.81699311,141.78,141.74,0.6598878]
["bitfinex","SOLUSD",1768310744136,4.73942704,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310744333,7.05385992,141.77,141.74,0.6598878]
["bitfinex","SOLUSD",1768310744521,10.2352323,141.82,141.77,0.6598878]
["bitfinex","SOLUSD",1768310745130,10.2352323,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310745529,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310748046,27.863445,141.82,141.76,0.6598878]
["bitfinex","SOLUSD",1768310748242,3.18404065,141.81,141.77,0.6598878]
["bitfinex","SOLUSD",1768310749339,17.6282127,141.82,141.77,0.6598878]
["bitfinex","SOLUSD",1768310749537,3.18404065,141.81,141.77,0.6598878]
["bitfinex","SOLUSD",1768310750053,20.81225335,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310750951,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310751550,24.67940435,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310751750,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310753853,24.67940435,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310754055,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310754250,24.67940435,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310754443,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310755952,17.6282127,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310756135,20.81225335,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310759360,27.863445,141.82,141.78,0.6598878]
["bitfinex","SOLUSD",1768310761750,7.05119165,141.82,141.79,0.6598878]
["bitfinex","SOLUSD",1768310762062,10.2352323,141.82,141.79,0.6598878]
["bitfinex","SOLUSD",1768310763356,9.08894803,141.82,141.79,0.6598878]
["bitfinex","SOLUSD",1768310763960,7.05119165,141.82,141.79,0.6598878]
["bitfinex","SOLUSD",1768310765466,26.71569151,141.83,141.79,0.6598878]
["bitfinex","SOLUSD",1768310766669,24.67793513,141.83,141.79,0.6598878]
["bitfinex","SOLUSD",1768310766969,26.71569151,141.83,141.79,0.6598878]
["bitfinex","SOLUSD",1768310767376,24.67793513,141.83,141.79,0.6598878]
["bitfinex","SOLUSD",1768310767668,24.67793513,141.83,141.8,0.71417281]
["bitfinex","SOLUSD",1768310768251,110.45040448,141.84,141.82,0.71417281]
["bitfinex","SOLUSD",1768310768451,110.45040448,141.84,141.82,0.65417281]
["bitfinex","SOLUSD",1768310768649,7.12413979,141.86,141.82,0.65417281]
["bitfinex","SOLUSD",1768310768845,32.54031854,141.87,141.79,24.68433903]
["bitfinex","SOLUSD",1768310768846,7.12334782,141.87,141.8,2.03775638]
["bitfinex","SOLUSD",1768310769048,0.07444692,141.86,141.82,2.03775638]
["bitfinex","SOLUSD",1768310769351,7.0489009,141.87,141.82,2.03775638]
["bitfinex","SOLUSD",1768310769555,0.07444692,141.86,141.82,9.08862914]
["bitfinex","SOLUSD",1768310770169,0.07444692,141.87,141.83,2.03775638]
["bitfinex","SOLUSD",1768310770370,7.04831593,141.88,141.84,0.71417281]
["bitfinex","SOLUSD",1768310770744,2.03775638,141.87,141.84,0.71417281]
["bitfinex","SOLUSD",1768310771148,7.04831593,141.88,141.84,0.71417281]
["bitfinex","SOLUSD",1768310771459,2.03775638,141.87,141.84,0.71417281]
["bitfinex","SOLUSD",1768310773350,30.49982287,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310773351,19.92779511,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310773570,22.03999841,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310773950,20.00224203,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310774147,22.03999841,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310774577,9.15999841,141.89,141.85,0.71417281]
["bitfinex","SOLUSD",1768310775078,6.49962729,141.96,141.89,34.963761]
["bitfinex","SOLUSD",1768310775280,0.1,141.98,141.95,5.71371256]
["bitfinex","SOLUSD",1768310775477,0.1,141.99,141.96,2.03775638]
["bitfinex","SOLUSD",1768310775653,0.1,142.01,141.96,2.03775638]
["bitfinex","SOLUSD",1768310775853,0.75327493,142.02,141.96,2.03775638]
["bitfinex","SOLUSD",1768310776180,0.65327493,142.01,141.95,5.71371256]
["bitfinex","SOLUSD",1768310776673,9.17921361,142.02,141.95,3.67595618]
["bitfinex","SOLUSD",1768310776674,9.7335654,142.0,141.95,3.67595618]
["bitfinex","SOLUSD",1768310776978,7.69580902,142.0,141.95,3.67595618]
["bitfinex","SOLUSD",1768310777278,0.65327493,142.01,141.95,10.72058492]
["bitfinex","SOLUSD",1768310777572,2.69103131,142.0,141.95,3.67595618]
["bitfinex","SOLUSD",1768310777751,2.03775638,141.99,141.95,3.67595618]
["bitfinex","SOLUSD",1768310778358,2.03775638,141.99,141.95,10.7206647]
["bitfinex","SOLUSD",1768310779474,9.73349499,142.0,141.95,10.7206647]
["bitfinex","SOLUSD",1768310779670,7.69573861,142.0,141.95,10.7206647]
["bitfinex","SOLUSD",1768310779979,2.03775638,141.99,141.95,10.7206647]
["bitfinex","SOLUSD",1768310780574,7.04279837,141.99,141.95,3.67595618]
["bitfinex","SOLUSD",1768310780750,2.03775638,141.98,141.95,3.67595618]
["bitfinex","SOLUSD",1768310781073,7.6960733,141.99,141.94,10.7208779]
["bitfinex","SOLUSD",1768310781256,7.6960733,141.99,141.94,7.04513589]
["bitfinex","SOLUSD",1768310781783,2.03775638,141.98,141.94,7.04513589]
["bitfinex","SOLUSD",1768310782456,2.03775638,141.98,141.92,24.66127574]
["bitfinex","SOLUSD",1768310782772,2.03775638,141.98,141.92,26.69903212]
["bitfinex","SOLUSD",1768310783162,2.03775638,141.98,141.93,2.03775638]
["bitfinex","SOLUSD",1768310783477,2.03775638,141.95,141.91,7.04657599]
["bitfinex","SOLUSD",1768310783778,0.65327493,141.96,141.91,7.04657599]
["bitfinex","SOLUSD",1768310784075,15.55103131,141.96,141.91,7.04657599]
["bitfinex","SOLUSD",1768310784450,2.03775638,141.95,141.9,17.61758577]
["bitfinex","SOLUSD",1768310784654,0.65327493,141.94,141.89,9.08546939]
["bitfinex","SOLUSD",1768310784869,2.69103131,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768310785074,2.69103131,141.94,141.89,9.08546939]
["bitfinex","SOLUSD",1768310785453,2.03775638,141.94,141.89,9.08546939]
["bitfinex","SOLUSD",1768310785651,2.69103131,141.95,141.9,2.03775638]
["bitfinex","SOLUSD",1768310785855,2.69103131,141.95,141.89,9.08546939]
["bitfinex","SOLUSD",1768310786062,9.73580905,141.95,141.88,24.66823684]
["bitfinex","SOLUSD",1768310786261,9.73580905,141.95,141.89,2.03775638]
["bitfinex","SOLUSD",1768310786475,0.65327493,141.94,141.89,2.03775638]
["bitfinex","SOLUSD",1768310787157,0.65327493,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768310787360,7.69805267,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768310787569,9.73580905,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768310788281,7.69805267,141.95,141.9,2.03775638]
["bitfinex","SOLUSD",1768310788582,7.04477774,141.95,141.9,2.03775638]
["bitfinex","SOLUSD",1768310788979,7.69805267,141.95,141.88,24.66823684]
["bitfinex","SOLUSD",1768310789162,2.69103131,141.94,141.88,26.70599322]
["bitfinex","SOLUSD",1768310790476,0.65327493,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768310792585,2.69103131,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1768310794073,0.65327493,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1768310794362,0.65327493,141.93,141.87,26.70761813]
["bitfinex","SOLUSD",1768310794563,0.65327493,141.95,141.89,2.03775638]
["bitfinex","SOLUSD",1768310794762,7.72882816,141.97,141.92,2.03775638]
["bitfinex","SOLUSD",1768310794984,13.54491665,141.97,141.92,2.03775638]
["bitfinex","SOLUSD",1768310795770,0.68491665,141.96,141.92,2.03775638]
["bitfinex","SOLUSD",1768310796570,0.68491665,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768310797690,0.68491665,141.96,141.93,9.08348314]
["bitfinex","SOLUSD",1768310800279,0.68491665,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768310800582,0.68491665,141.96,141.91,19.65357274]
["bitfinex","SOLUSD",1768310801172,0.68491665,141.96,141.91,17.61581636]
["bitfinex","SOLUSD",1768310801382,2.72267303,141.96,141.91,19.65357274]
["bitfinex","SOLUSD",1768310801575,2.72267303,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768310801891,0.68491665,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768310804186,0.68491665,141.96,141.92,2.03775638]
["bitfinex","SOLUSD",1768310804368,0.68491665,141.96,141.91,19.65357274]
["bitfinex","SOLUSD",1768310808216,12.86,141.97,141.91,26.70029249]
["bitfinex","SOLUSD",1768310808576,0.68491665,141.96,141.92,2.03775638]
["bitfinex","SOLUSD",1768310810206,0.68491665,141.96,141.93,2.03775638]
["bitfinex","SOLUSD",1768310810680,0.68491665,141.96,141.92,2.03775638]
["bitfinex","SOLUSD",1768310811803,0.68491665,141.96,141.91,19.65357274]
["bitfinex","SOLUSD",1768310813011,0.68491665,141.96,141.91,24.66253611]
["bitfinex","SOLUSD",1768310813195,0.68491665,141.96,141.91,26.70029249]
["bitfinex","SOLUSD",1768310814286,0.68491665,141.96,141.91,24.66253611]
["bitfinex","SOLUSD",1768310814485,0.68491665,141.96,141.91,26.70029249]
["bitfinex","SOLUSD",1768310817425,0.68491665,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768310818101,0.18491665,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768310818494,7.04338585,141.98,141.94,7.54487255]
["bitfinex","SOLUSD",1768310819606,7.04225352,142.0,141.95,0.5]
["bitfinex","SOLUSD",1768310819808,4.73913249,141.99,141.95,0.5]
["bitfinex","SOLUSD",1768310820011,0.68491665,141.99,141.95,0.5]
["bitfinex","SOLUSD",1768310820309,0.68491665,141.98,141.95,0.5]
["bitfinex","SOLUSD",1768310820521,0.68491665,141.98,141.94,7.04487255]
["bitfinex","SOLUSD",1768310820720,0.68491665,141.98,141.95,0.5]
["bitfinex","SOLUSD",1768310821695,0.68491665,141.97,141.94,7.04487255]
["bitfinex","SOLUSD",1768310821898,7.72820919,141.98,141.94,7.54487255]
["bitfinex","SOLUSD",1768310822097,7.72820919,141.98,141.95,0.5]
["bitfinex","SOLUSD",1768310827104,0.67107054,142.0,141.96,0.5]
["bitfinex","SOLUSD",1768310827297,7.71356351,142.0,141.96,0.5]
["bitfinex","SOLUSD",1768310827603,0.67107054,142.0,141.96,0.5]
["bitfinex","SOLUSD",1768310827811,3.84769883,142.0,141.96,0.5]
["bitfinex","SOLUSD",1768310828893,0.67107054,141.98,141.94,7.5449936]
["bitfinex","SOLUSD",1768310829197,0.67107054,141.98,141.95,0.5]
["bitfinex","SOLUSD",1768310829718,3.84769883,141.99,141.95,0.5]
["bitfinex","SOLUSD",1768310830223,10.89048235,141.99,141.95,7.54470873]
["bitfinex","SOLUSD",1768310831906,0.77107054,142.02,141.97,3.17662829]
["bitfinex","SOLUSD",1768310832107,0.77107054,142.02,141.96,3.17662829]
["bitfinex","SOLUSD",1768310832314,0.67107054,142.01,141.95,3.17662829]
["bitfinex","SOLUSD",1768310832806,3.84769883,142.01,141.95,3.17662829]
["bitfinex","SOLUSD",1768310833013,0.67107054,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1768310833898,7.71440381,141.98,141.93,3.17662829]
["bitfinex","SOLUSD",1768310834319,7.71440381,141.98,141.94,3.17662829]
["bitfinex","SOLUSD",1768310835003,7.71440381,141.98,141.94,10.22146123]
["bitfinex","SOLUSD",1768310835828,7.71440381,141.98,141.94,7.04483294]
["bitfinex","SOLUSD",1768310836012,7.71440381,141.98,141.94,10.22146123]
["bitfinex","SOLUSD",1768310836207,0.68915175,141.97,141.93,7.04554387]
["bitfinex","SOLUSD",1768310836520,0.68915175,141.96,141.94,7.04505224]
["bitfinex","SOLUSD",1768310839727,7.04343279,141.98,141.95,3.17662829]
["bitfinex","SOLUSD",1768310840028,0.68915175,141.97,141.94,7.04505224]
["bitfinex","SOLUSD",1768310840629,0.68915175,141.97,141.94,10.22168053]
["bitfinex","SOLUSD",1768310842626,0.68915175,141.97,141.93,10.22235505]
["bitfinex","SOLUSD",1768310843516,0.65915176,141.97,141.93,10.25235504]
["bitfinex","SOLUSD",1768310843715,0.65915176,141.97,141.94,3.17662829]
["bitfinex","SOLUSD",1768310844729,0.62915177,141.97,141.94,3.17662829]
["bitfinex","SOLUSD",1768310845231,0.62915177,141.97,141.94,10.2216479]
["bitfinex","SOLUSD",1768310845932,0.62915177,141.97,141.94,10.28164788]
["bitfinex","SOLUSD",1768310846430,0.59915178,141.97,141.95,3.17662829]
["bitfinex","SOLUSD",1768310847937,0.59915178,141.97,141.94,0.05999998]
["bitfinex","SOLUSD",1768310848233,0.59915178,141.97,141.94,3.23662827]
["bitfinex","SOLUSD",1768310848637,0.68915175,141.96,141.92,7.04604761]
["bitfinex","SOLUSD",1768310848828,10.22070995,141.97,141.91,0.08999997]
["bitfinex","SOLUSD",1768310848829,0.68915175,141.94,141.91,7.13670663]
["bitfinex","SOLUSD",1768310849735,0.68915175,141.95,141.92,7.0461169]
["bitfinex","SOLUSD",1768310851846,0.68915175,141.95,141.92,10.22274519]
["bitfinex","SOLUSD",1768310852644,0.68915175,141.95,141.92,10.31274516]
["bitfinex","SOLUSD",1768310852939,0.65915176,141.95,141.92,10.22274519]
["bitfinex","SOLUSD",1768310853141,0.65915176,141.95,141.92,7.0461169]
["bitfinex","SOLUSD",1768310853345,0.65915176,141.95,141.92,10.22274519]
["bitfinex","SOLUSD",1768310853519,0.65915176,141.95,141.92,3.17662829]
["bitfinex","SOLUSD",1768310853726,0.65915176,141.95,141.91,10.31314165]
["bitfinex","SOLUSD",1768310854350,0.65915176,141.95,141.92,7.04616072]
["bitfinex","SOLUSD",1768310855346,0.65915176,141.95,141.92,3.17662829]
["bitfinex","SOLUSD",1768310859349,0.62915177,141.95,141.92,3.17662829]
["bitfinex","SOLUSD",1768310859854,7.67398261,141.95,141.92,3.17662829]
["bitfinex","SOLUSD",1768310860653,0.62915177,141.95,141.92,10.22275366]
["bitfinex","SOLUSD",1768310861154,0.59915178,141.95,141.92,10.22275366]
["bitfinex","SOLUSD",1768310862852,0.59915178,141.95,141.93,3.17662829]
["bitfinex","SOLUSD",1768310863147,0.6864002,141.96,141.93,3.17662829]
["bitfinex","SOLUSD",1768310863345,0.6864002,141.96,141.94,3.17662829]
["bitfinex","SOLUSD",1768310864257,0.6864002,141.96,141.93,10.22235294]
["bitfinex","SOLUSD",1768310867451,0.6864002,141.96,141.93,7.04572465]
["bitfinex","SOLUSD",1768310867646,0.6864002,141.95,141.92,10.40263876]
["bitfinex","SOLUSD",1768310867853,0.6864002,141.95,141.92,10.22263882]
["bitfinex","SOLUSD",1768310868453,0.6864002,141.95,141.91,10.40313287]
["bitfinex","SOLUSD",1768310868646,0.6864002,141.95,141.91,10.22313293]
["bitfinex","SOLUSD",1768310868954,0.6864002,141.95,141.92,3.17662829]
["bitfinex","SOLUSD",1768310869144,0.6864002,141.95,141.92,10.22275094]
["bitfinex","SOLUSD",1768310869344,0.6864002,141.95,141.93,3.17662829]
["bitfinex","SOLUSD",1768310870160,0.6564002,141.95,141.93,3.17662829]
["bitfinex","SOLUSD",1768310871561,0.6564002,141.95,141.92,7.04612265]
["bitfinex","SOLUSD",1768310871857,0.6564002,141.95,141.94,3.17662829]
["bitfinex","SOLUSD",1768310872455,17.60866294,141.98,141.94,3.17662829]
["bitfinex","SOLUSD",1768310872656,0.6864002,141.96,141.94,3.17662829]
["bitfinex","SOLUSD",1768310872860,0.65640021,141.96,141.94,3.17662829]
["bitfinex","SOLUSD",1768310875044,0.65640021,141.96,141.93,7.04564741]
["bitfinex","SOLUSD",1768310875255,0.65640021,141.96,141.93,10.2222757]
["bitfinex","SOLUSD",1768310875640,0.65640021,141.96,141.93,10.46227563]
["bitfinex","SOLUSD",1768310875844,0.65640021,141.96,141.93,10.2222757]
["bitfinex","SOLUSD",1768310879366,0.62640022,141.96,141.93,10.2222757]
["bitfinex","SOLUSD",1768310882555,0.6864002,141.95,141.92,10.22277656]
["bitfinex","SOLUSD",1768310883669,0.6864002,141.95,141.92,7.04614827]
["bitfinex","SOLUSD",1768310883845,0.6864002,141.95,141.92,10.22277656]
["bitfinex","SOLUSD",1768310884346,0.6864002,141.95,141.92,7.04614827]
["bitfinex","SOLUSD",1768310884746,0.6864002,141.95,141.92,10.22277656]
["bitfinex","SOLUSD",1768310884944,0.6864002,141.95,141.88,64.57662829]
["bitfinex","SOLUSD",1768310884945,0.67052828,141.93,141.88,7.31798361]
["bitfinex","SOLUSD",1768310885274,3.17662829,141.9,141.84,0.68467368]
["bitfinex","SOLUSD",1768310885570,7.92161351,141.92,141.83,7.05040751]
["bitfinex","SOLUSD",1768310885571,2.03562429,141.88,141.83,7.05040751]
["bitfinex","SOLUSD",1768310885753,2.03562429,141.88,141.83,9.77070548]
["bitfinex","SOLUSD",1768310888350,24.66412576,141.91,141.84,9.08561172]
["bitfinex","SOLUSD",1768310888567,24.66412576,141.91,141.84,7.04998743]
["bitfinex","SOLUSD",1768310888768,2.03562429,141.89,141.84,9.08561172]
["bitfinex","SOLUSD",1768310889363,0.67052828,141.88,141.84,9.08561172]
["bitfinex","SOLUSD",1768310889556,0.67052828,141.87,141.84,9.08561172]
["bitfinex","SOLUSD",1768310889753,0.67052828,141.89,141.85,2.03562429]
["bitfinex","SOLUSD",1768310890675,17.61491492,141.93,141.87,2.03562429]
["bitfinex","SOLUSD",1768310890878,17.61491492,141.93,141.84,26.71110523]
["bitfinex","SOLUSD",1768310890879,19.65053921,141.93,141.88,2.03562429]
["bitfinex","SOLUSD",1768310891174,7.04622322,141.92,141.89,2.03562429]
["bitfinex","SOLUSD",1768310891368,7.04622322,141.92,141.88,2.03562429]
["bitfinex","SOLUSD",1768310891570,7.04586889,141.93,141.89,2.03562429]
["bitfinex","SOLUSD",1768310891768,9.08149318,141.93,141.88,2.03562429]
["bitfinex","SOLUSD",1768310892265,7.04586889,141.93,141.89,2.03562429]
["bitfinex","SOLUSD",1768310892478,9.08149318,141.93,141.88,2.03562429]
["bitfinex","SOLUSD",1768310893052,2.03562429,141.92,141.87,2.03562429]
["bitfinex","SOLUSD",1768310893253,9.08149318,141.93,141.84,26.71110523]
["bitfinex","SOLUSD",1768310893466,9.08149318,141.93,141.84,24.67548094]
["bitfinex","SOLUSD",1768310893767,9.08149318,141.93,141.87,2.03562429]
["bitfinex","SOLUSD",1768310893976,9.08149318,141.93,141.88,2.03562429]
["bitfinex","SOLUSD",1768310894179,7.04586889,141.93,141.88,9.08350358]
["bitfinex","SOLUSD",1768310894753,9.08149318,141.93,141.88,7.04787929]
["bitfinex","SOLUSD",1768310894976,2.03562429,141.92,141.86,7.0492033]
["bitfinex","SOLUSD",1768310895273,2.03562429,141.91,141.86,9.08482759]
["bitfinex","SOLUSD",1768310898275,24.65656921,141.95,141.86,9.08482759]
["bitfinex","SOLUSD",1768310898467,2.03562429,141.91,141.86,9.08482759]
["bitfinex","SOLUSD",1768310899376,9.08255079,141.91,141.86,9.08482759]
["bitfinex","SOLUSD",1768310899761,9.08255079,141.91,141.86,7.0492033]
["bitfinex","SOLUSD",1768310899961,9.08255079,141.91,141.86,9.08482759]
["bitfinex","SOLUSD",1768310900368,7.04643205,141.92,141.88,2.03562429]
["bitfinex","SOLUSD",1768310901077,7.04583134,141.93,141.88,2.03562429]
["bitfinex","SOLUSD",1768310901260,7.04583134,141.93,141.89,2.03562429]
["bitfinex","SOLUSD",1768310901463,7.04583134,141.93,141.89,9.08329689]
["bitfinex","SOLUSD",1768310903587,7.04583134,141.93,141.89,2.03562429]
["bitfinex","SOLUSD",1768310903787,9.08145563,141.93,141.88,9.08360736]
["bitfinex","SOLUSD",1768310904786,2.03562429,141.92,141.87,7.04852009]
["bitfinex","SOLUSD",1768310905168,2.03562429,141.92,141.87,9.08414438]
["bitfinex","SOLUSD",1768310905363,2.03562429,141.91,141.83,85.70563965]
["bitfinex","SOLUSD",1768310905568,7.04820975,141.88,141.84,2.03562429]
["bitfinex","SOLUSD",1768310906572,7.04820975,141.88,141.81,31.36036738]
["bitfinex","SOLUSD",1768310906783,7.04820975,141.88,141.84,9.08569618]
["bitfinex","SOLUSD",1768310907789,9.08355351,141.89,141.84,9.08569618]
["bitfinex","SOLUSD",1768310908182,7.04792922,141.89,141.85,2.03562429]
["bitfinex","SOLUSD",1768310908364,7.04792922,141.89,141.84,7.05007189]
["bitfinex","SOLUSD",1768310911194,59.8886775,141.93,141.83,17.6262172]
["bitfinex","SOLUSD",1768310911369,4.72214133,141.92,141.83,17.6262172]
["bitfinex","SOLUSD",1768310911695,59.8886775,141.93,141.83,17.6262172]
["bitfinex","SOLUSD",1768310911993,4.72213727,141.92,141.83,17.6262172]
["bitfinex","SOLUSD",1768310912173,59.8886775,141.93,141.83,17.6262172]
["bitfinex","SOLUSD",1768310912374,24.66351912,141.91,141.83,17.6262172]
["bitfinex","SOLUSD",1768310914994,7.04572676,141.93,141.83,17.6262172]
["bitfinex","SOLUSD",1768310915579,7.04572676,141.93,141.83,79.0262172]
["bitfinex","SOLUSD",1768310916773,17.61352403,141.94,141.83,121.33038415]
["bitfinex","SOLUSD",1768310917588,7.04473406,141.95,141.84,11.6438717]
["bitfinex","SOLUSD",1768310917801,7.04473406,141.95,141.84,22.25820393]
["bitfinex","SOLUSD",1768310918176,7.04446877,141.96,141.88,6.6801107]
["bitfinex","SOLUSD",1768310918778,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310918987,9.98145298,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310919179,4.72787935,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310919380,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310919702,9.98162699,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310919902,29.37757894,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310920103,24.6496232,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310921204,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310921405,9.98197089,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310921613,4.72811467,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310921799,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310922108,4.72846411,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310922309,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310922611,4.72801721,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310922811,24.64615167,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310923007,7.04274948,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310924109,17.60671634,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310924686,17.60671634,142.0,141.89,121.30556063]
["bitfinex","SOLUSD",1768310925002,17.60671634,142.0,141.89,131.91989286]
["bitfinex","SOLUSD",1768310926706,17.60671634,142.0,141.89,35.28132778]
["bitfinex","SOLUSD",1768310927018,4.7247119,141.99,141.89,35.28132778]
["bitfinex","SOLUSD",1768310927194,17.60671634,142.0,141.89,35.28132778]
["bitfinex","SOLUSD",1768310927394,4.72323022,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310927698,17.60671634,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310929899,7.04324552,141.98,141.89,24.66699555]
["bitfinex","SOLUSD",1768310931621,59.85493978,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310931917,5.24616386,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310932120,59.85493978,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310932321,5.24601388,142.0,141.89,24.66699555]
["bitfinex","SOLUSD",1768310932613,59.85493978,142.01,141.89,24.66699555]
["bitfinex","SOLUSD",1768310932792,24.6496232,141.99,141.89,24.66699555]
["bitfinex","SOLUSD",1768310933605,103.4,141.98,141.89,24.66699555]
["bitfinex","SOLUSD",1768310934505,7.04374163,141.97,141.87,31.35058366]
["bitfinex","SOLUSD",1768310935603,24.65309571,141.97,141.87,31.35058366]
["bitfinex","SOLUSD",1768310936918,24.65309571,141.97,141.87,66.59411647]
["bitfinex","SOLUSD",1768310937527,24.65309571,141.97,141.87,127.99411647]
["bitfinex","SOLUSD",1768310937819,24.65309571,141.97,141.87,92.75058366]
["bitfinex","SOLUSD",1768310940227,7.04473406,141.95,141.87,31.35058366]
["bitfinex","SOLUSD",1768310941130,110.44430762,141.96,141.87,31.35058366]
["bitfinex","SOLUSD",1768310942550,110.44430762,141.96,141.87,66.59411647]
["bitfinex","SOLUSD",1768310943329,103.4,141.96,141.87,66.59411647]
["bitfinex","SOLUSD",1768310943629,103.4,141.96,141.87,76.14678203]
["bitfinex","SOLUSD",1768310946227,17.60764844,141.99,141.87,137.54678203]
["bitfinex","SOLUSD",1768310947131,7.04225352,142.0,141.88,4.963761]
["bitfinex","SOLUSD",1768310947421,7.04225352,142.0,141.88,29.51642656]
["bitfinex","SOLUSD",1768310947725,7.04225352,142.0,141.91,6.6801107]
["bitfinex","SOLUSD",1768310948532,24.64788732,142.0,141.92,24.66178128]
["bitfinex","SOLUSD",1768310949627,7.04225352,142.0,141.92,24.66178128]
["bitfinex","SOLUSD",1768310952226,7.04175762,142.01,141.92,24.66178128]
["bitfinex","SOLUSD",1768310952424,24.64615167,142.01,141.92,24.66178128]
["bitfinex","SOLUSD",1768310952626,7.04175762,142.01,141.92,24.66178128]
["bitfinex","SOLUSD",1768310953608,7.04175762,142.01,141.92,34.21444684]
["bitfinex","SOLUSD",1768310955609,7.04175762,142.01,141.93,9.55266556]
["bitfinex","SOLUSD",1768310955808,0.1,142.02,141.94,6.6801107]
["bitfinex","SOLUSD",1768310956004,0.1,142.02,141.95,9.55266556]
["bitfinex","SOLUSD",1768310956710,0.1,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1768310959340,7.14129025,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1768310959521,0.1,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1768310961225,7.14134769,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768310961425,7.14134769,142.02,141.96,6.98423782]
["bitfinex","SOLUSD",1768310962566,24.74450217,142.02,141.95,7.04473406]
["bitfinex","SOLUSD",1768310962915,24.74450217,142.02,141.94,7.04511381]
["bitfinex","SOLUSD",1768310964447,7.14134769,142.02,141.94,24.65818975]
["bitfinex","SOLUSD",1768310965344,7.14134769,142.02,141.94,17.61307594]
["bitfinex","SOLUSD",1768310968648,0.1,142.02,141.94,17.61307594]
["bitfinex","SOLUSD",1768310969665,0.1,142.02,141.95,6.6801107]
["bitfinex","SOLUSD",1768310969847,0.1,142.03,141.96,31.33494304]
["bitfinex","SOLUSD",1768310970541,0.1,142.05,141.96,70.8876086]
["bitfinex","SOLUSD",1768310970854,0.1,142.11,142.04,6.6801107]
["bitfinex","SOLUSD",1768310971642,7.03548171,142.14,142.04,6.6801107]
["bitfinex","SOLUSD",1768310971844,7.03548171,142.14,142.05,24.63921153]
["bitfinex","SOLUSD",1768310972055,7.13582024,142.13,142.05,24.63921153]
["bitfinex","SOLUSD",1768310973362,0.1,142.13,142.04,16.23277626]
["bitfinex","SOLUSD",1768310974958,0.1,142.13,142.04,6.6801107]
["bitfinex","SOLUSD",1768310975454,0.1,142.13,142.05,6.6801107]
["bitfinex","SOLUSD",1768310976167,0.1,142.13,142.05,16.23277626]
["bitfinex","SOLUSD",1768310977263,0.1,142.13,142.06,9.55266556]
["bitfinex","SOLUSD",1768310977437,0.1,142.13,142.06,6.6801107]
["bitfinex","SOLUSD",1768310977938,0.1,142.13,142.06,15.86197118]
["bitfinex","SOLUSD",1768310978142,0.1,142.13,142.07,9.55266556]
["bitfinex","SOLUSD",1768310978549,0.1,142.13,142.01,6.85412484]
["bitfinex","SOLUSD",1768310978759,0.1,142.13,142.01,21.85412484]
["bitfinex","SOLUSD",1768310978961,0.1,142.13,142.04,6.6801107]
["bitfinex","SOLUSD",1768310979964,0.1,142.13,142.07,6.6801107]
["bitfinex","SOLUSD",1768310980458,0.1,142.17,142.13,6.6801107]
["bitfinex","SOLUSD",1768310980864,0.1,142.17,142.13,6.62011088]
["bitfinex","SOLUSD",1768310981063,7.02936823,142.27,142.13,6.62011088]
["bitfinex","SOLUSD",1768310981459,7.02936823,142.27,142.13,6.56011095]
["bitfinex","SOLUSD",1768310984352,7.02936823,142.27,142.16,6.6801107]
["bitfinex","SOLUSD",1768310989158,7.03017395,142.25,142.1,9.77005445]
["bitfinex","SOLUSD",1768310989356,7.03017395,142.25,142.1,16.45016515]
["bitfinex","SOLUSD",1768310989571,7.03017395,142.25,142.1,9.77005445]
["bitfinex","SOLUSD",1768310989956,7.03017395,142.25,142.1,16.45016515]
["bitfinex","SOLUSD",1768310990150,7.03116529,142.23,142.1,9.77005445]
["bitfinex","SOLUSD",1768310990351,7.03116529,142.23,142.1,16.45016515]
["bitfinex","SOLUSD",1768310993670,7.03116529,142.23,142.1,6.6801107]
["bitfinex","SOLUSD",1768310996077,7.0323488,142.2,142.04,47.5999381]
["bitfinex","SOLUSD",1768310996472,7.0323488,142.2,142.07,6.6801107]
["bitfinex","SOLUSD",1768310998572,7.03120413,142.23,142.07,6.6801107]
["bitfinex","SOLUSD",1768310998769,7.03120413,142.23,142.07,23.61601303]
["bitfinex","SOLUSD",1768310998979,7.03120413,142.23,142.08,9.77005445]
["bitfinex","SOLUSD",1768310999181,7.03120413,142.23,142.07,13.71843033]
["bitfinex","SOLUSD",1768311000384,6.9490078,142.21,142.08,4.963761]
["bitfinex","SOLUSD",1768311000583,35.13157274,142.33,142.08,4.963761]
["bitfinex","SOLUSD",1768311000584,15.05325586,142.43,142.17,35.34743934]
["bitfinex","SOLUSD",1768311000887,15.05325586,142.43,142.36,3.66754245]
["bitfinex","SOLUSD",1768311000888,2.49600087,142.4,142.36,3.66754245]
["bitfinex","SOLUSD",1768311001100,2.49600087,142.4,142.36,17.84616305]
["bitfinex","SOLUSD",1768311001263,7.33372766,142.43,142.36,17.84616305]
["bitfinex","SOLUSD",1768311001583,0.4436542,142.5,142.36,2.84616305]
["bitfinex","SOLUSD",1768311002193,12.84,142.47,142.39,15.0]
["bitfinex","SOLUSD",1768311002402,0.4436542,142.5,142.39,15.0]
["bitfinex","SOLUSD",1768311002691,4.963761,142.49,142.36,7.02414967]
["bitfinex","SOLUSD",1768311002860,8.58834742,142.53,142.39,6.6801107]
["bitfinex","SOLUSD",1768311003063,35.27431973,142.81,142.4,27.92686062]
["bitfinex","SOLUSD",1768311003297,258.10444874,143.23,142.59,6.6801107]
["bitfinex","SOLUSD",1768311003298,35.43573933,142.8,142.59,6.6801107]
["bitfinex","SOLUSD",1768311003592,2.67123978,142.82,142.6,33.03350606]
["bitfinex","SOLUSD",1768311003795,1e-08,142.82,142.81,3.65493913]
["bitfinex","SOLUSD",1768311004099,12.82000001,142.82,142.61,15.0]
["bitfinex","SOLUSD",1768311004306,7.00231076,142.81,142.71,15.0]
["bitfinex","SOLUSD",1768311004473,7.00231076,142.81,142.65,15.0]
["bitfinex","SOLUSD",1768311004671,7.00231076,142.81,142.59,15.0]
["bitfinex","SOLUSD",1768311004972,24.50808766,142.81,142.59,15.0]
["bitfinex","SOLUSD",1768311005177,24.50808766,142.81,142.62,6.6801107]
["bitfinex","SOLUSD",1768311005496,3.65687465,142.8,142.58,6.6801107]
["bitfinex","SOLUSD",1768311005677,35.29448649,142.79,142.52,15.0]
["bitfinex","SOLUSD",1768311005879,3.65687465,142.8,142.66,6.6801107]
["bitfinex","SOLUSD",1768311006067,7.00329154,142.79,142.66,6.6801107]
["bitfinex","SOLUSD",1768311006265,7.00218233,142.82,142.54,17.53772263]
["bitfinex","SOLUSD",1768311006469,1e-08,142.82,142.6,15.0]
["bitfinex","SOLUSD",1768311006662,1e-08,142.82,142.69,6.6801107]
["bitfinex","SOLUSD",1768311006865,61.71,142.95,142.71,6.6801107]
["bitfinex","SOLUSD",1768311007095,6.99594235,142.94,142.71,6.6801107]
["bitfinex","SOLUSD",1768311007267,6.99594235,142.94,142.78,6.6801107]
["bitfinex","SOLUSD",1768311007603,6.99594235,142.94,142.78,15.0]
["bitfinex","SOLUSD",1768311007763,6.99594235,142.94,142.78,6.6801107]
["bitfinex","SOLUSD",1768311007969,61.71,142.95,142.78,6.6801107]
["bitfinex","SOLUSD",1768311008165,61.71,142.95,142.82,6.6801107]
["bitfinex","SOLUSD",1768311008396,61.71,142.95,142.82,21.6801107]
["bitfinex","SOLUSD",1768311008696,3.65126489,142.94,142.79,6.6801107]
["bitfinex","SOLUSD",1768311008871,6.6801107,142.92,142.7,15.0]
["bitfinex","SOLUSD",1768311009068,6.6801107,142.88,142.6,34.0007779]
["bitfinex","SOLUSD",1768311009288,6.6801107,142.88,142.58,34.34980083]
["bitfinex","SOLUSD",1768311009479,16.80383326,142.88,142.58,34.34980083]
["bitfinex","SOLUSD",1768311009662,6.6801107,142.88,142.59,7.0126494]
["bitfinex","SOLUSD",1768311009863,6.6801107,142.88,142.67,45.13730039]
["bitfinex","SOLUSD",1768311010069,24.49779519,142.87,142.67,45.13730039]
["bitfinex","SOLUSD",1768311010369,6.99937005,142.87,142.71,6.6801107]
["bitfinex","SOLUSD",1768311010766,61.21,142.95,142.76,15.0]
["bitfinex","SOLUSD",1768311010988,6.99632055,142.94,142.78,6.6801107]
["bitfinex","SOLUSD",1768311011193,64.86258524,142.95,142.81,6.6801107]
["bitfinex","SOLUSD",1768311011398,61.21,142.95,142.82,6.6801107]
["bitfinex","SOLUSD",1768311011611,61.21,142.95,142.75,20.7616388]
["bitfinex","SOLUSD",1768311011612,61.21,142.95,142.87,6.6801107]
["bitfinex","SOLUSD",1768311011901,33.245,142.95,142.87,6.6801107]
["bitfinex","SOLUSD",1768311012074,33.245,142.95,142.86,6.6801107]
["bitfinex","SOLUSD",1768311012393,33.245,142.95,142.85,6.6801107]
["bitfinex","SOLUSD",1768311012598,33.245,142.95,142.76,15.0]
["bitfinex","SOLUSD",1768311012890,6.6801107,142.92,142.71,30.0]
["bitfinex","SOLUSD",1768311013085,57.72910978,142.95,142.74,49.56484635]
["bitfinex","SOLUSD",1768311013402,57.72910978,142.95,142.74,64.56484635]
["bitfinex","SOLUSD",1768311013570,33.245,142.95,142.78,49.11872804]
["bitfinex","SOLUSD",1768311013766,33.245,142.95,142.81,6.6801107]
["bitfinex","SOLUSD",1768311013988,40.24084439,142.95,142.79,6.6801107]
["bitfinex","SOLUSD",1768311014295,33.245,142.95,142.79,21.6801107]
["bitfinex","SOLUSD",1768311014501,33.245,142.95,142.8,6.6801107]
["bitfinex","SOLUSD",1768311014698,6.99594235,142.94,142.74,34.56484635]
["bitfinex","SOLUSD",1768311014868,33.245,142.95,142.77,64.0452647]
["bitfinex","SOLUSD",1768311015071,6.6801107,142.93,142.77,34.0452647]
["bitfinex","SOLUSD",1768311015270,6.6801107,142.91,142.7,84.95342189]
["bitfinex","SOLUSD",1768311015866,21.6801107,142.9,142.58,34.34980083]
["bitfinex","SOLUSD",1768311016066,6.6801107,142.89,142.58,49.34980083]
["bitfinex","SOLUSD",1768311016295,6.6801107,142.85,142.57,54.5202975]
["bitfinex","SOLUSD",1768311016499,4.963761,142.8,142.57,54.5202975]
["bitfinex","SOLUSD",1768311017376,4.963761,142.8,142.6,6.6801107]
["bitfinex","SOLUSD",1768311017578,11.6438717,142.8,142.57,54.5202975]
["bitfinex","SOLUSD",1768311017778,4.963761,142.8,142.57,54.5202975]
["bitfinex","SOLUSD",1768311018175,4.963761,142.8,142.6,6.6801107]
["bitfinex","SOLUSD",1768311018176,4.963761,142.75,142.6,6.6801107]
["bitfinex","SOLUSD",1768311018486,4.963761,142.78,142.61,6.6801107]
["bitfinex","SOLUSD",1768311018690,4.963761,142.75,142.6,6.6801107]
["bitfinex","SOLUSD",1768311018898,48.15395,142.91,142.62,34.55416744]
["bitfinex","SOLUSD",1768311019082,6.99790062,142.9,142.71,21.6801107]
["bitfinex","SOLUSD",1768311019396,31.17276289,142.9,142.71,6.6801107]
["bitfinex","SOLUSD",1768311019599,6.99790062,142.9,142.74,6.6801107]
["bitfinex","SOLUSD",1768311019798,33.245,142.95,142.8,6.6801107]
["bitfinex","SOLUSD",1768311019999,33.245,142.95,142.82,15.0]
["bitfinex","SOLUSD",1768311020300,46.025,142.95,142.82,6.6801107]
["bitfinex","SOLUSD",1768311020680,33.245,142.95,142.83,6.6801107]
["bitfinex","SOLUSD",1768311021090,32.9165,142.95,142.85,6.6801107]
["bitfinex","SOLUSD",1768311021289,32.1915,142.95,142.89,6.6801107]
["bitfinex","SOLUSD",1768311021492,13.93595418,142.95,142.81,15.0]
["bitfinex","SOLUSD",1768311021694,12.78,142.99,142.86,6.6801107]
["bitfinex","SOLUSD",1768311021889,17.48063103,143.02,142.8,34.22540503]
["bitfinex","SOLUSD",1768311022104,12.78,143.01,142.81,34.54087081]
["bitfinex","SOLUSD",1768311022402,12.78,143.02,142.9,6.6801107]
["bitfinex","SOLUSD",1768311022574,2.6318336,143.04,142.87,54.07288711]
["bitfinex","SOLUSD",1768311022780,19.77154023,143.03,142.84,15.0]
["bitfinex","SOLUSD",1768311023094,19.77154023,143.03,142.88,6.6801107]
["bitfinex","SOLUSD",1768311023298,12.78,143.02,142.88,6.6801107]
["bitfinex","SOLUSD",1768311023697,12.78,143.02,142.84,15.0]
["bitfinex","SOLUSD",1768311023895,12.78,143.02,142.87,6.6801107]
["bitfinex","SOLUSD",1768311024113,12.78,143.02,142.88,6.6801107]
["bitfinex","SOLUSD",1768311024292,12.78,143.01,142.81,54.50463181]
["bitfinex","SOLUSD",1768311024492,24.47039082,143.03,142.78,49.11872804]
["bitfinex","SOLUSD",1768311024700,4.963761,142.98,142.76,15.0]
["bitfinex","SOLUSD",1768311024892,6.6801107,142.99,142.79,15.0]
["bitfinex","SOLUSD",1768311025112,12.78,142.98,142.83,6.6801107]
["bitfinex","SOLUSD",1768311025503,12.78,142.98,142.77,15.0]
["bitfinex","SOLUSD",1768311025690,4.963761,142.97,142.74,64.56484635]
["bitfinex","SOLUSD",1768311026007,4.963761,142.94,142.74,15.0]
["bitfinex","SOLUSD",1768311026184,4.963761,142.94,142.73,34.48820321]
["bitfinex","SOLUSD",1768311026381,34.95770118,143.03,142.77,34.0452647]
["bitfinex","SOLUSD",1768311026600,6.6801107,142.99,142.73,34.48820321]
["bitfinex","SOLUSD",1768311026908,6.6801107,142.99,142.71,49.17836625]
["bitfinex","SOLUSD",1768311027214,6.6801107,142.99,142.75,6.6801107]
["bitfinex","SOLUSD",1768311027402,6.6801107,142.95,142.75,6.6801107]
["bitfinex","SOLUSD",1768311027585,6.6801107,142.91,142.75,6.6801107]
["bitfinex","SOLUSD",1768311027786,12.78,142.9,142.72,34.58004744]
["bitfinex","SOLUSD",1768311028096,12.78,142.9,142.74,34.56484635]
["bitfinex","SOLUSD",1768311028299,6.99839037,142.89,142.7,15.0]
["bitfinex","SOLUSD",1768311028699,12.78,142.88,142.75,6.6801107]
["bitfinex","SOLUSD",1768311028890,12.78,142.87,142.76,6.6801107]
["bitfinex","SOLUSD",1768311029308,12.78,142.86,142.69,30.0]
["bitfinex","SOLUSD",1768311029490,4.963761,142.85,142.66,15.0]
["bitfinex","SOLUSD",1768311029809,6.6801107,142.83,142.62,15.0]
["bitfinex","SOLUSD",1768311029997,4.963761,142.82,142.62,15.0]
["bitfinex","SOLUSD",1768311030205,4.963761,142.82,142.61,15.0]
["bitfinex","SOLUSD",1768311030508,24.50808766,142.81,142.64,6.6801107]
["bitfinex","SOLUSD",1768311030689,34.97726477,142.95,142.66,34.51757064]
["bitfinex","SOLUSD",1768311030886,34.97726477,142.95,142.81,0.2663649]
["bitfinex","SOLUSD",1768311030887,12.78,142.94,142.81,0.2663649]
["bitfinex","SOLUSD",1768311031208,6.6801107,142.88,142.71,6.6801107]
["bitfinex","SOLUSD",1768311031394,4.963761,142.87,142.59,15.0]
["bitfinex","SOLUSD",1768311031594,4.963761,142.87,142.58,34.34980083]
["bitfinex","SOLUSD",1768311031794,4.963761,142.87,142.56,35.90551959]
["bitfinex","SOLUSD",1768311031795,4.963761,142.82,142.56,35.90551959]
["bitfinex","SOLUSD",1768311032003,35.20650082,142.9,142.51,34.5714069]
["bitfinex","SOLUSD",1768311032312,24.49608061,142.88,142.64,34.963761]
["bitfinex","SOLUSD",1768311032629,4.963761,142.84,142.62,15.0]
["bitfinex","SOLUSD",1768311032814,4.963761,142.84,142.63,35.3748141]
["bitfinex","SOLUSD",1768311033014,6.6801107,142.85,142.66,6.6801107]
["bitfinex","SOLUSD",1768311033307,12.78,142.84,142.66,15.0]
["bitfinex","SOLUSD",1768311033510,12.47162523,142.8,142.69,6.6801107]
["bitfinex","SOLUSD",1768311033688,24.4238717,142.85,142.69,6.6801107]
["bitfinex","SOLUSD",1768311033888,4.963761,142.84,142.62,15.0]
["bitfinex","SOLUSD",1768311034096,4.963761,142.81,142.61,15.0]
["bitfinex","SOLUSD",1768311034301,12.47162523,142.71,142.58,35.34980083]
["bitfinex","SOLUSD",1768311034502,12.47162523,142.71,142.35,52.5577407]
["bitfinex","SOLUSD",1768311034503,12.47162523,142.68,142.53,15.0]
["bitfinex","SOLUSD",1768311034698,12.47162523,142.6,142.46,15.0]
["bitfinex","SOLUSD",1768311034995,12.78,142.62,142.5,35.09091417]
["bitfinex","SOLUSD",1768311035312,12.78,142.62,142.37,12.78]
["bitfinex","SOLUSD",1768311035313,12.78,142.62,142.45,15.0]
["bitfinex","SOLUSD",1768311035520,11.6438717,142.53,142.35,2.67123978]
["bitfinex","SOLUSD",1768311035811,12.47162523,142.5,142.35,2.67123978]
["bitfinex","SOLUSD",1768311035986,12.78,142.5,142.35,15.14286501]
["bitfinex","SOLUSD",1768311036191,12.78,142.57,142.4,30.70224719]
["bitfinex","SOLUSD",1768311036399,12.47162523,142.49,142.35,2.67123978]
["bitfinex","SOLUSD",1768311036600,12.47162523,142.47,142.35,2.67123978]
["bitfinex","SOLUSD",1768311036805,12.47162523,142.45,142.35,2.67123978]
["bitfinex","SOLUSD",1768311037005,11.6438717,142.55,142.41,12.47162523]
["bitfinex","SOLUSD",1768311037211,11.6438717,142.55,142.35,2.67123978]
["bitfinex","SOLUSD",1768311037212,12.47162523,142.48,142.35,2.67123978]
["bitfinex","SOLUSD",1768311037411,12.47162523,142.45,142.35,2.67123978]
["bitfinex","SOLUSD",1768311037642,12.47162523,142.38,142.27,15.0]
["bitfinex","SOLUSD",1768311037803,12.78,142.37,142.24,0.2]
["bitfinex","SOLUSD",1768311038002,6.6801107,142.45,142.24,0.2]
["bitfinex","SOLUSD",1768311038221,12.47162523,142.48,142.27,6.6801107]
["bitfinex","SOLUSD",1768311038402,24.57174949,142.44,142.3,6.6801107]
["bitfinex","SOLUSD",1768311038728,12.47162523,142.41,142.26,15.0]
["bitfinex","SOLUSD",1768311038929,4.963761,142.43,142.24,0.2]
["bitfinex","SOLUSD",1768311039116,4.963761,142.43,142.27,12.47162523]
["bitfinex","SOLUSD",1768311039317,4.963761,142.43,142.26,6.6801107]
["bitfinex","SOLUSD",1768311039627,12.47162523,142.34,142.27,12.47162523]
["bitfinex","SOLUSD",1768311039816,24.57174949,142.44,142.26,13.70946253]
["bitfinex","SOLUSD",1768311040018,24.57174949,142.44,142.32,12.47162523]
["bitfinex","SOLUSD",1768311040218,12.47162523,142.4,142.34,0.99871969]
["bitfinex","SOLUSD",1768311040424,12.78,142.43,142.24,0.2]
["bitfinex","SOLUSD",1768311040425,7.02395167,142.37,142.24,0.2]
["bitfinex","SOLUSD",1768311040620,12.47162523,142.36,142.29,12.47162523]
["bitfinex","SOLUSD",1768311040813,30.33676114,142.4,142.31,12.47162523]
["bitfinex","SOLUSD",1768311040814,12.78,142.4,142.31,12.47162523]
["bitfinex","SOLUSD",1768311041012,12.47162523,142.38,142.29,6.6801107]
["bitfinex","SOLUSD",1768311041227,7.02148574,142.42,142.32,6.6801107]
["bitfinex","SOLUSD",1768311041435,7.02148574,142.42,142.36,12.47162523]
["bitfinex","SOLUSD",1768311041730,7.02148574,142.42,142.32,6.6801107]
["bitfinex","SOLUSD",1768311041916,7.02148574,142.42,142.34,12.47162523]
["bitfinex","SOLUSD",1768311042240,19.49260216,142.44,142.31,6.6801107]
["bitfinex","SOLUSD",1768311042409,12.47162523,142.43,142.3,6.6801107]
["bitfinex","SOLUSD",1768311042615,7.0200591,142.45,142.37,12.47162523]
["bitfinex","SOLUSD",1768311042916,12.47162523,142.44,142.37,12.47162523]
["bitfinex","SOLUSD",1768311043119,24.57007665,142.45,142.39,12.47162523]
["bitfinex","SOLUSD",1768311043120,7.0200591,142.45,142.39,12.47162523]
["bitfinex","SOLUSD",1768311043302,17.54718829,142.48,142.3,15.0]
["bitfinex","SOLUSD",1768311043303,12.8,142.48,142.35,7.02468859]
["bitfinex","SOLUSD",1768311043507,12.47162523,142.44,142.37,12.47162523]
["bitfinex","SOLUSD",1768311043710,12.8,142.51,142.4,12.47162523]
["bitfinex","SOLUSD",1768311043929,12.47162523,142.47,142.38,6.6801107]
["bitfinex","SOLUSD",1768311044131,12.8,142.51,142.41,12.47162523]
["bitfinex","SOLUSD",1768311044522,7.01902154,142.47,142.38,13.70324565]
["bitfinex","SOLUSD",1768311044725,19.49064677,142.47,142.37,6.6801107]
["bitfinex","SOLUSD",1768311044911,12.47162523,142.46,142.39,12.47162523]
["bitfinex","SOLUSD",1768311045111,24.56657541,142.47,142.35,7.02446126]
["bitfinex","SOLUSD",1768311045318,12.47162523,142.41,142.3,7.02714742]
["bitfinex","SOLUSD",1768311045529,24.56657541,142.47,142.31,19.49853654]
["bitfinex","SOLUSD",1768311045530,12.8,142.42,142.31,19.49853654]
["bitfinex","SOLUSD",1768311045717,12.8,142.42,142.38,12.47162523]
["bitfinex","SOLUSD",1768311046031,12.8,142.42,142.36,12.47162523]
["bitfinex","SOLUSD",1768311046233,24.56657541,142.47,142.32,7.02623225]
["bitfinex","SOLUSD",1768311046234,7.01902154,142.47,142.41,12.47162523]
["bitfinex","SOLUSD",1768311046439,7.01803635,142.49,142.43,12.47162523]
["bitfinex","SOLUSD",1768311046640,37.03475246,142.49,142.41,12.47162523]
["bitfinex","SOLUSD",1768311046826,12.47162523,142.46,142.39,12.47162523]
["bitfinex","SOLUSD",1768311047024,12.47162523,142.45,142.38,12.47162523]
["bitfinex","SOLUSD",1768311047337,12.47162523,142.45,142.39,12.47162523]
["bitfinex","SOLUSD",1768311047514,12.47162523,142.45,142.38,12.47162523]
["bitfinex","SOLUSD",1768311047710,24.56312723,142.49,142.37,12.47162523]
["bitfinex","SOLUSD",1768311047711,12.47162523,142.44,142.37,12.47162523]
["bitfinex","SOLUSD",1768311047911,12.47162523,142.42,142.29,7.02748591]
["bitfinex","SOLUSD",1768311048120,12.47162523,142.39,142.33,12.47162523]
["bitfinex","SOLUSD",1768311048319,12.8,142.41,142.34,12.47162523]
["bitfinex","SOLUSD",1768311048535,19.49409714,142.4,142.29,7.02790076]
["bitfinex","SOLUSD",1768311048739,19.82202913,142.41,142.36,12.47162523]
["bitfinex","SOLUSD",1768311048940,19.82148574,142.42,142.28,24.59936567]
["bitfinex","SOLUSD",1768311049429,28.26483998,142.42,142.3,8.44335424]
["bitfinex","SOLUSD",1768311049740,8.44335424,142.36,142.24,0.2]
["bitfinex","SOLUSD",1768311049943,72.48262883,142.42,142.35,8.44335424]
["bitfinex","SOLUSD",1768311049944,24.5752001,142.42,142.35,8.44335424]
["bitfinex","SOLUSD",1768311050134,12.8,142.41,142.35,8.44335424]
["bitfinex","SOLUSD",1768311050327,24.5752001,142.42,142.24,0.2]
["bitfinex","SOLUSD",1768311050643,12.8,142.45,142.3,8.44335424]
["bitfinex","SOLUSD",1768311050949,4.963761,142.39,142.24,0.2]
["bitfinex","SOLUSD",1768311051120,8.44335424,142.34,142.28,8.44335424]
["bitfinex","SOLUSD",1768311051320,6.6801107,142.47,142.24,24.806096]
["bitfinex","SOLUSD",1768311051539,8.44335424,142.42,142.27,6.6801107]
["bitfinex","SOLUSD",1768311051837,8.44335424,142.42,142.37,8.44335424]
["bitfinex","SOLUSD",1768311052020,8.44335424,142.43,142.37,8.44335424]
["bitfinex","SOLUSD",1768311052218,8.44335424,142.41,142.35,8.44335424]
["bitfinex","SOLUSD",1768311052435,8.44335424,142.42,142.36,8.44335424]
["bitfinex","SOLUSD",1768311052648,17.763761,142.46,142.3,8.44335424]
["bitfinex","SOLUSD",1768311052649,24.57692577,142.41,142.3,8.44335424]
["bitfinex","SOLUSD",1768311052941,37.37692577,142.41,142.28,24.59938149]
["bitfinex","SOLUSD",1768311053136,7.02197879,142.41,142.3,8.44335424]
["bitfinex","SOLUSD",1768311053334,3.65685307,142.61,142.4,16.88670848]
["bitfinex","SOLUSD",1768311053537,8.44335424,142.49,142.36,6.6801107]
["bitfinex","SOLUSD",1768311053746,8.44335424,142.47,142.34,6.6801107]
["bitfinex","SOLUSD",1768311054044,12.8,142.48,142.33,6.6801107]
["bitfinex","SOLUSD",1768311054345,12.8,142.48,142.3,8.44335424]
["bitfinex","SOLUSD",1768311054547,24.57347468,142.43,142.38,8.44335424]
["bitfinex","SOLUSD",1768311054724,12.8,142.42,142.32,7.02640463]
["bitfinex","SOLUSD",1768311054921,33.01682892,142.43,142.31,6.6801107]
["bitfinex","SOLUSD",1768311054922,24.57347468,142.43,142.31,6.6801107]
["bitfinex","SOLUSD",1768311055226,24.57347468,142.43,142.37,8.44335424]
["bitfinex","SOLUSD",1768311055424,12.8,142.42,142.38,8.44335424]
["bitfinex","SOLUSD",1768311055745,8.44335424,142.4,142.3,8.44335424]
["bitfinex","SOLUSD",1768311055922,12.8,142.41,142.32,17.56594975]
["bitfinex","SOLUSD",1768311056123,24.56520937,142.48,142.4,8.44335424]
["bitfinex","SOLUSD",1768311056340,24.56520937,142.48,142.42,8.44335424]
["bitfinex","SOLUSD",1768311056540,4.963761,142.51,142.42,8.44335424]
["bitfinex","SOLUSD",1768311056541,24.56829986,142.46,142.42,8.44335424]
["bitfinex","SOLUSD",1768311056734,8.44335424,142.42,142.32,7.02640712]
["bitfinex","SOLUSD",1768311056937,12.8,142.41,142.37,8.44335424]
["bitfinex","SOLUSD",1768311057145,12.8,142.41,142.31,7.02682801]
["bitfinex","SOLUSD",1768311057328,21.24335424,142.41,142.32,7.02615101]
["bitfinex","SOLUSD",1768311057524,8.44335424,142.38,142.27,17.57214498]
["bitfinex","SOLUSD",1768311057729,24.56829986,142.46,142.37,8.44335424]
["bitfinex","SOLUSD",1768311058033,12.8,142.45,142.32,24.5921903]
["bitfinex","SOLUSD",1768311058238,12.8,142.45,142.39,8.44335424]
["bitfinex","SOLUSD",1768311058437,12.8,142.45,142.4,8.44335424]
["bitfinex","SOLUSD",1768311058639,24.57174949,142.44,142.39,8.44335424]
["bitfinex","SOLUSD",1768311058851,24.57174949,142.44,142.4,8.44335424]
["bitfinex","SOLUSD",1768311059047,24.57174949,142.44,142.41,8.44335424]
["bitfinex","SOLUSD",1768311059365,37.37174949,142.44,142.3,15.12346494]
["bitfinex","SOLUSD",1768311059529,37.37174949,142.44,142.38,8.44335424]
["bitfinex","SOLUSD",1768311060026,59.67424878,142.44,142.41,8.44335424]
["bitfinex","SOLUSD",1768311060242,7.01805043,142.49,142.4,8.44335424]
["bitfinex","SOLUSD",1768311060427,24.56314131,142.49,142.46,8.44335424]
["bitfinex","SOLUSD",1768311060625,7.01705143,142.51,142.47,8.44335424]
["bitfinex","SOLUSD",1768311060827,7.01705143,142.51,142.4,8.44335424]
["bitfinex","SOLUSD",1768311060828,12.8,142.5,142.4,8.44335424]
["bitfinex","SOLUSD",1768311061030,12.8,142.49,142.45,8.44335424]
["bitfinex","SOLUSD",1768311061229,24.55968001,142.51,142.36,6.6801107]
["bitfinex","SOLUSD",1768311061434,24.55968001,142.51,142.4,8.44335424]
["bitfinex","SOLUSD",1768311061650,12.8,142.52,142.4,8.44335424]
["bitfinex","SOLUSD",1768311061850,3.66198482,142.56,142.51,8.44335424]
["bitfinex","SOLUSD",1768311062053,3.66198482,142.56,142.41,35.05983543]
["bitfinex","SOLUSD",1768311062054,7.01262272,142.6,142.46,24.56805625]
["bitfinex","SOLUSD",1768311062249,7.11222076,142.61,142.58,8.44335424]
["bitfinex","SOLUSD",1768311062450,0.1,142.61,142.5,15.12346494]
["bitfinex","SOLUSD",1768311062631,3.6601603,142.71,142.6,8.44335424]
["bitfinex","SOLUSD",1768311062830,8.44335424,142.8,142.54,24.554511]
["bitfinex","SOLUSD",1768311062831,8.44335424,142.66,142.54,24.554511]
["bitfinex","SOLUSD",1768311063150,12.8,142.65,142.58,8.44335424]
["bitfinex","SOLUSD",1768311063461,24.23444105,142.73,142.6,8.44335424]
["bitfinex","SOLUSD",1768311063626,12.8,142.72,142.6,8.44335424]
["bitfinex","SOLUSD",1768311064032,8.44335424,142.66,142.53,7.01581112]
["bitfinex","SOLUSD",1768311064243,8.44335424,142.64,142.58,8.44335424]
["bitfinex","SOLUSD",1768311064451,12.8,142.66,142.61,8.44335424]
["bitfinex","SOLUSD",1768311064633,24.53557657,142.65,142.59,8.44335424]
["bitfinex","SOLUSD",1768311064957,8.44335424,142.63,142.53,7.01599354]
["bitfinex","SOLUSD",1768311065169,24.53557657,142.65,142.58,8.44335424]
["bitfinex","SOLUSD",1768311065333,32.97893081,142.65,142.58,8.44335424]
["bitfinex","SOLUSD",1768311065650,59.58640026,142.65,142.56,8.44335424]
["bitfinex","SOLUSD",1768311065850,24.53557657,142.65,142.59,8.44335424]
["bitfinex","SOLUSD",1768311066054,8.44335424,142.63,142.57,8.44335424]
["bitfinex","SOLUSD",1768311066230,37.33557657,142.65,142.58,8.44335424]
["bitfinex","SOLUSD",1768311066443,37.33557657,142.65,142.59,8.44335424]
["bitfinex","SOLUSD",1768311066638,20.08722594,142.7,142.58,8.44335424]
["bitfinex","SOLUSD",1768311066639,12.8,142.64,142.58,8.44335424]
["bitfinex","SOLUSD",1768311066844,21.24335424,142.64,142.57,8.44335424]
["bitfinex","SOLUSD",1768311067045,8.44335424,142.61,142.5,15.12346494]
["bitfinex","SOLUSD",1768311067268,8.44335424,142.59,142.5,6.6801107]
["bitfinex","SOLUSD",1768311067467,12.8,142.64,142.5,6.6801107]
["bitfinex","SOLUSD",1768311067774,12.8,142.64,142.53,8.44335424]
["bitfinex","SOLUSD",1768311068069,12.8,142.64,142.54,8.44335424]
["bitfinex","SOLUSD",1768311068257,8.44335424,142.6,142.54,8.44335424]
["bitfinex","SOLUSD",1768311068566,8.44335424,142.6,142.46,35.09530312]
["bitfinex","SOLUSD",1768311068567,8.44335424,142.59,142.52,8.44335424]
["bitfinex","SOLUSD",1768311068766,7.01360639,142.58,142.52,8.44335424]
["bitfinex","SOLUSD",1768311069161,24.54762238,142.58,142.5,8.44335424]
["bitfinex","SOLUSD",1768311069471,16.64260544,142.58,142.51,9.62899905]
["bitfinex","SOLUSD",1768311069659,35.03117774,142.73,142.57,9.62899905]
["bitfinex","SOLUSD",1768311069864,9.62899905,142.66,142.57,9.62899905]
["bitfinex","SOLUSD",1768311070061,9.62899905,142.65,142.57,9.62899905]
["bitfinex","SOLUSD",1768311070273,9.62899905,142.63,142.56,9.62899905]
["bitfinex","SOLUSD",1768311070475,9.62899905,142.61,142.52,26.49664194]
["bitfinex","SOLUSD",1768311070658,9.62899905,142.61,142.43,36.00403292]
["bitfinex","SOLUSD",1768311070659,9.62899905,142.58,142.43,36.00403292]
["bitfinex","SOLUSD",1768311070985,9.62899905,142.54,142.44,12.8]
["bitfinex","SOLUSD",1768311071153,24.54590083,142.59,142.47,9.62899905]
["bitfinex","SOLUSD",1768311071349,9.62899905,142.55,142.49,9.62899905]
["bitfinex","SOLUSD",1768311071554,9.62899905,142.53,142.44,7.02016627]
["bitfinex","SOLUSD",1768311071760,9.62899905,142.51,142.4,22.42899905]
["bitfinex","SOLUSD",1768311072068,9.62899905,142.55,142.4,22.42899905]
["bitfinex","SOLUSD",1768311072269,9.62899905,142.49,142.4,19.82236655]
["bitfinex","SOLUSD",1768311072472,12.8,142.51,142.41,7.02196442]
["bitfinex","SOLUSD",1768311072770,7.01311452,142.59,142.46,9.62899905]
["bitfinex","SOLUSD",1768311072968,12.8,142.58,142.46,9.62899905]
["bitfinex","SOLUSD",1768311073177,9.62899905,142.51,142.45,9.62899905]
["bitfinex","SOLUSD",1768311073355,9.62899905,142.52,142.44,7.02010646]
["bitfinex","SOLUSD",1768311073673,9.62899905,142.52,142.43,7.02086488]
["bitfinex","SOLUSD",1768311073875,65.40204797,142.58,142.46,9.62899905]
["bitfinex","SOLUSD",1768311074080,9.62899905,142.53,142.44,7.02018776]
["bitfinex","SOLUSD",1768311074383,9.62899905,142.53,142.43,7.02084933]
["bitfinex","SOLUSD",1768311074555,9.62899905,142.51,142.42,13.70150316]
["bitfinex","SOLUSD",1768311074755,9.62899905,142.49,142.37,17.55949472]
["bitfinex","SOLUSD",1768311074953,7.01754385,142.5,142.44,9.62899905]
["bitfinex","SOLUSD",1768311075261,24.56140349,142.5,142.44,9.62899905]
["bitfinex","SOLUSD",1768311075583,34.19040254,142.5,142.44,9.62899905]
["bitfinex","SOLUSD",1768311075779,7.01711677,142.51,142.46,9.62899905]
["bitfinex","SOLUSD",1768311076158,7.01711677,142.51,142.47,9.62899905]
["bitfinex","SOLUSD",1768311076380,7.01711677,142.51,142.41,6.6801107]
["bitfinex","SOLUSD",1768311076381,24.55974535,142.51,142.46,9.62899905]
["bitfinex","SOLUSD",1768311076681,24.55974535,142.51,142.41,6.6801107]
["bitfinex","SOLUSD",1768311076982,9.62899905,142.49,142.43,9.62899905]
["bitfinex","SOLUSD",1768311077185,9.62899905,142.47,142.42,9.62899905]
["bitfinex","SOLUSD",1768311077564,9.62899905,142.46,142.4,9.62899905]
["bitfinex","SOLUSD",1768311077766,12.8,142.47,142.35,12.8]
["bitfinex","SOLUSD",1768311077976,9.62899905,142.45,142.39,9.62899905]
["bitfinex","SOLUSD",1768311078179,9.62899905,142.42,142.37,9.62899905]
["bitfinex","SOLUSD",1768311078477,9.62899905,142.42,142.36,9.62899905]
["bitfinex","SOLUSD",1768311078668,12.8,142.46,142.37,9.62899905]
["bitfinex","SOLUSD",1768311078882,101.39701239,142.53,142.38,6.6801107]
["bitfinex","SOLUSD",1768311078883,7.01705143,142.51,142.38,6.6801107]
["bitfinex","SOLUSD",1768311079062,7.01705143,142.51,142.4,9.62899905]
["bitfinex","SOLUSD",1768311079264,7.01705143,142.51,142.33,7.02576829]
["bitfinex","SOLUSD",1768311079265,14.59276005,142.5,142.33,7.02576829]
["bitfinex","SOLUSD",1768311079472,9.62899905,142.39,142.25,15.0]
["bitfinex","SOLUSD",1768311079677,9.62899905,142.39,142.32,9.62899905]
["bitfinex","SOLUSD",1768311079878,12.8,142.41,142.3,7.02729124]
["bitfinex","SOLUSD",1768311080087,12.8,142.41,142.28,7.02832848]
["bitfinex","SOLUSD",1768311080265,9.62899905,142.4,142.25,17.57439712]
["bitfinex","SOLUSD",1768311080467,9.62899905,142.35,142.25,17.57439712]
["bitfinex","SOLUSD",1768311080687,9.62899905,142.35,142.25,7.02949684]
["bitfinex","SOLUSD",1768311080976,16.65492471,142.33,142.25,7.02949684]
["bitfinex","SOLUSD",1768311081163,34.21973887,142.33,142.27,9.62899905]
["bitfinex","SOLUSD",1768311081365,24.59073982,142.33,142.26,9.62899905]
["bitfinex","SOLUSD",1768311081585,7.02493853,142.35,142.24,24.80626225]
["bitfinex","SOLUSD",1768311081802,16.65393758,142.35,142.29,9.62899905]
["bitfinex","SOLUSD",1768311082009,7.02493853,142.35,142.24,24.80626225]
["bitfinex","SOLUSD",1768311082207,7.02455206,142.36,142.31,9.62899905]
["bitfinex","SOLUSD",1768311082501,9.62899905,142.37,142.25,6.6801107]
["bitfinex","SOLUSD",1768311082722,7.02345835,142.38,142.25,6.6801107]
["bitfinex","SOLUSD",1768311082999,9.62899905,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311083201,9.62899905,142.36,142.26,17.5725646]
["bitfinex","SOLUSD",1768311083565,24.58210422,142.38,142.24,17.77556466]
["bitfinex","SOLUSD",1768311083798,9.62899905,142.34,142.28,9.62899905]
["bitfinex","SOLUSD",1768311084088,9.62899905,142.34,142.24,24.45567536]
["bitfinex","SOLUSD",1768311084089,59.69939597,142.38,142.24,0.2]
["bitfinex","SOLUSD",1768311084390,59.69939597,142.38,142.26,9.62899905]
["bitfinex","SOLUSD",1768311084579,9.62899905,142.33,142.27,7.02866962]
["bitfinex","SOLUSD",1768311084787,7.02543206,142.34,142.29,9.62899905]
["bitfinex","SOLUSD",1768311085085,24.58901222,142.34,142.24,7.23001159]
["bitfinex","SOLUSD",1768311085284,9.62899905,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311085484,12.8,142.38,142.27,7.02871769]
["bitfinex","SOLUSD",1768311085485,9.62899905,142.36,142.27,7.02871769]
["bitfinex","SOLUSD",1768311085676,9.62899905,142.36,142.3,9.62899905]
["bitfinex","SOLUSD",1768311085988,9.62899905,142.35,142.25,6.6801107]
["bitfinex","SOLUSD",1768311086191,12.8,142.38,142.26,9.62899905]
["bitfinex","SOLUSD",1768311086391,12.8,142.38,142.24,0.2]
["bitfinex","SOLUSD",1768311086608,9.62899905,142.33,142.24,7.23022068]
["bitfinex","SOLUSD",1768311086896,59.70358922,142.37,142.26,9.62899905]
["bitfinex","SOLUSD",1768311087075,9.62899905,142.32,142.26,9.62899905]
["bitfinex","SOLUSD",1768311087272,59.70358922,142.37,142.24,0.2]
["bitfinex","SOLUSD",1768311087273,9.62899905,142.3,142.24,0.2]
["bitfinex","SOLUSD",1768311087468,9.62899905,142.29,142.24,0.2]
["bitfinex","SOLUSD",1768311087671,9.62899905,142.28,142.24,0.2]
["bitfinex","SOLUSD",1768311087867,12.8,142.32,142.24,0.2]
["bitfinex","SOLUSD",1768311088294,9.62899905,142.29,142.24,0.2]
["bitfinex","SOLUSD",1768311088491,9.62899905,142.28,142.24,0.2]
["bitfinex","SOLUSD",1768311088884,24.59419576,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311089097,9.62899905,142.27,142.24,1e-08]
["bitfinex","SOLUSD",1768311089282,24.59419576,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311089487,9.62899905,142.26,142.24,1e-08]
["bitfinex","SOLUSD",1768311089681,37.41419576,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311089875,24.59419576,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311090284,9.62899905,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768311090484,24.59419576,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311090689,12.82,142.3,142.24,1e-08]
["bitfinex","SOLUSD",1768311090893,9.62899905,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768311091093,24.59765267,142.29,142.24,1e-08]
["bitfinex","SOLUSD",1768311091403,9.62899905,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768311092104,19.84790076,142.29,142.24,1e-08]
["bitfinex","SOLUSD",1768311092302,19.84703855,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311092481,16.6560451,142.31,142.24,9.62899906]
["bitfinex","SOLUSD",1768311092685,12.82,142.36,142.27,9.62899905]
["bitfinex","SOLUSD",1768311092894,9.62899905,142.34,142.24,7.03037121]
["bitfinex","SOLUSD",1768311093100,12.82,142.36,142.27,6.6801107]
["bitfinex","SOLUSD",1768311093101,7.02454339,142.36,142.27,6.6801107]
["bitfinex","SOLUSD",1768311093413,7.02454339,142.36,142.24,31.28640991]
["bitfinex","SOLUSD",1768311093709,24.58565606,142.36,142.24,31.28640991]
["bitfinex","SOLUSD",1768311093906,9.62899905,142.35,142.28,9.62899905]
["bitfinex","SOLUSD",1768311094084,24.58565606,142.36,142.24,7.03037121]
["bitfinex","SOLUSD",1768311094287,12.82,142.35,142.24,1e-08]
["bitfinex","SOLUSD",1768311094495,9.62899905,142.33,142.27,9.62899905]
["bitfinex","SOLUSD",1768311094695,9.62899905,142.31,142.24,1e-08]
["bitfinex","SOLUSD",1768311094985,12.82,142.35,142.24,1e-08]
["bitfinex","SOLUSD",1768311094986,9.62899905,142.29,142.24,1e-08]
["bitfinex","SOLUSD",1768311095611,16.65640593,142.3,142.24,1e-08]
["bitfinex","SOLUSD",1768311095802,9.62899905,142.31,142.24,16.65932858]
["bitfinex","SOLUSD",1768311096116,7.02599301,142.33,142.24,7.03032953]
["bitfinex","SOLUSD",1768311096286,24.59080717,142.33,142.24,1e-08]
["bitfinex","SOLUSD",1768311096605,9.62899905,142.31,142.24,16.30910976]
["bitfinex","SOLUSD",1768311096781,7.02508422,142.35,142.24,31.28623269]
["bitfinex","SOLUSD",1768311096988,12.82,142.36,142.24,31.28623269]
["bitfinex","SOLUSD",1768311097201,12.82,142.36,142.25,9.62899905]
["bitfinex","SOLUSD",1768311097586,12.82,142.36,142.26,9.62899905]
["bitfinex","SOLUSD",1768311097786,7.02296509,142.39,142.31,9.62899905]
["bitfinex","SOLUSD",1768311097985,7.02296509,142.39,142.28,6.6801107]
["bitfinex","SOLUSD",1768311098182,16.65196414,142.39,142.32,9.62899905]
["bitfinex","SOLUSD",1768311098386,20.94996625,142.54,142.33,6.6801107]
["bitfinex","SOLUSD",1768311098586,20.94996625,142.54,142.3,9.62899905]
["bitfinex","SOLUSD",1768311098587,12.82,142.49,142.3,9.62899905]
["bitfinex","SOLUSD",1768311098887,37.38312723,142.49,142.39,6.6801107]
["bitfinex","SOLUSD",1768311099214,9.62899905,142.44,142.38,7.02308972]
["bitfinex","SOLUSD",1768311099398,24.56312723,142.49,142.37,13.70398604]
["bitfinex","SOLUSD",1768311099598,1873.0,144.89,142.4,9.62899905]
["bitfinex","SOLUSD",1768311099599,24.554511,142.54,142.4,9.62899905]
["bitfinex","SOLUSD",1768311099784,9.62899905,142.52,142.4,7.02247191]
["bitfinex","SOLUSD",1768311099988,24.554511,142.54,142.39,16.65184713]
["bitfinex","SOLUSD",1768311100287,9.62899905,142.45,142.39,6.6801107]
["bitfinex","SOLUSD",1768311100487,9.62899905,142.41,142.28,4.963761]
["bitfinex","SOLUSD",1768311100697,6.6801107,142.48,142.33,9.62899905]
["bitfinex","SOLUSD",1768311100698,9.62899905,142.4,142.33,9.62899905]
["bitfinex","SOLUSD",1768311100898,7.02274888,142.4,142.34,9.62899905]
["bitfinex","SOLUSD",1768311101105,9.62899905,142.41,142.34,9.62899905]
["bitfinex","SOLUSD",1768311101305,9.62899905,142.4,142.31,7.02684633]
["bitfinex","SOLUSD",1768311101514,12.82,142.42,142.3,9.62899905]
["bitfinex","SOLUSD",1768311101697,9.62899905,142.38,142.31,9.62899905]
["bitfinex","SOLUSD",1768311101904,12.82,142.42,142.31,9.62899905]
["bitfinex","SOLUSD",1768311102104,9.62899905,142.35,142.28,9.62899905]
["bitfinex","SOLUSD",1768311102432,12.82,142.4,142.28,9.62899905]
["bitfinex","SOLUSD",1768311102723,64.63069671,142.46,142.33,9.62899905]
["bitfinex","SOLUSD",1768311102724,12.82,142.43,142.33,9.62899905]
["bitfinex","SOLUSD",1768311102918,7.02395167,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311103094,7.02395167,142.37,142.29,13.70752162]
["bitfinex","SOLUSD",1768311103095,7.02395167,142.37,142.32,9.62899905]
["bitfinex","SOLUSD",1768311103813,24.57607454,142.42,142.31,7.02675344]
["bitfinex","SOLUSD",1768311104116,9.62899905,142.4,142.33,9.62899905]
["bitfinex","SOLUSD",1768311104299,7.02148574,142.42,142.36,9.62899905]
["bitfinex","SOLUSD",1768311104718,24.5752001,142.42,142.35,9.62899905]
["bitfinex","SOLUSD",1768311105012,24.57180817,142.44,142.36,16.65320535]
["bitfinex","SOLUSD",1768311105315,24.57180817,142.44,142.35,9.62899905]
["bitfinex","SOLUSD",1768311105316,9.62899905,142.42,142.35,9.62899905]
["bitfinex","SOLUSD",1768311105623,37.39180817,142.44,142.37,9.62899905]
["bitfinex","SOLUSD",1768311105624,47.02080722,142.44,142.37,9.62899905]
["bitfinex","SOLUSD",1768311105817,7.02049985,142.44,142.39,9.62899905]
["bitfinex","SOLUSD",1768311106023,7.02009187,142.45,142.4,9.62899905]
["bitfinex","SOLUSD",1768311106194,24.56414491,142.49,142.41,9.62899905]
["bitfinex","SOLUSD",1768311106709,9.62899905,142.47,142.41,9.62899905]
["bitfinex","SOLUSD",1768311107111,7.01951424,142.46,142.4,9.62899905]
["bitfinex","SOLUSD",1768311107302,17.54509088,142.49,142.41,9.62899905]
["bitfinex","SOLUSD",1768311107501,16.64752796,142.48,142.41,9.62899905]
["bitfinex","SOLUSD",1768311107813,9.62899905,142.49,142.43,9.62899905]
["bitfinex","SOLUSD",1768311108021,9.62899905,142.47,142.39,13.70305362]
["bitfinex","SOLUSD",1768311108198,9.62899905,142.48,142.41,9.62899905]
["bitfinex","SOLUSD",1768311108720,9.62899905,142.46,142.39,9.62899905]
["bitfinex","SOLUSD",1768311108898,9.62899905,142.43,142.35,7.02453005]
["bitfinex","SOLUSD",1768311109097,9.62899905,142.43,142.36,9.62899905]
["bitfinex","SOLUSD",1768311109315,9.62899905,142.42,142.36,9.62899905]
["bitfinex","SOLUSD",1768311109522,24.56312723,142.49,142.35,9.62899905]
["bitfinex","SOLUSD",1768311109523,12.82,142.44,142.35,9.62899905]
["bitfinex","SOLUSD",1768311109709,59.65330899,142.49,142.35,9.62899905]
["bitfinex","SOLUSD",1768311109902,9.62899905,142.42,142.34,13.70554276]
["bitfinex","SOLUSD",1768311110104,9.62899905,142.41,142.35,9.62899905]
["bitfinex","SOLUSD",1768311110299,12.82,142.48,142.28,12.82]
["bitfinex","SOLUSD",1768311110300,9.62899905,142.38,142.28,12.82]
["bitfinex","SOLUSD",1768311110609,94.74349075,142.49,142.32,9.62899905]
["bitfinex","SOLUSD",1768311110610,4.963761,142.45,142.32,9.62899905]
["bitfinex","SOLUSD",1768311110825,9.62899905,142.4,142.24,1e-08]
["bitfinex","SOLUSD",1768311110998,16.65308414,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311111196,17.55729335,142.4,142.31,9.62899905]
["bitfinex","SOLUSD",1768311111197,29.47196414,142.39,142.33,9.62899905]
["bitfinex","SOLUSD",1768311111417,9.62899905,142.38,142.31,7.02675497]
["bitfinex","SOLUSD",1768311111619,9.62899905,142.38,142.32,9.62899905]
["bitfinex","SOLUSD",1768311111824,9.62899905,142.38,142.25,4.963761]
["bitfinex","SOLUSD",1768311112211,9.62899905,142.38,142.31,7.02682369]
["bitfinex","SOLUSD",1768311112420,7.02296509,142.39,142.32,9.62899905]
["bitfinex","SOLUSD",1768311112630,9.62899905,142.38,142.31,9.62899905]
["bitfinex","SOLUSD",1768311112813,9.62899905,142.35,142.24,1e-08]
["bitfinex","SOLUSD",1768311113010,24.58037782,142.39,142.29,9.62899905]
["bitfinex","SOLUSD",1768311113212,9.62899905,142.35,142.29,7.02771362]
["bitfinex","SOLUSD",1768311113409,9.62899905,142.36,142.29,16.65671267]
["bitfinex","SOLUSD",1768311113616,7.02296509,142.39,142.33,9.62899905]
["bitfinex","SOLUSD",1768311113801,9.62899905,142.41,142.34,9.62899905]
["bitfinex","SOLUSD",1768311114002,9.62899905,142.43,142.36,9.62899905]
["bitfinex","SOLUSD",1768311114201,9.62899905,142.43,142.37,9.62899905]
["bitfinex","SOLUSD",1768311114497,12.82,142.44,142.35,9.62899905]
["bitfinex","SOLUSD",1768311114498,9.62899905,142.42,142.35,9.62899905]
["bitfinex","SOLUSD",1768311114697,16.65097784,142.41,142.35,9.62899905]
["bitfinex","SOLUSD",1768311114929,9.62899905,142.36,142.23,12.82]
["bitfinex","SOLUSD",1768311115241,9.62899905,142.33,142.27,9.62899905]
["bitfinex","SOLUSD",1768311115426,9.62899905,142.35,142.22,50.62196796]
["bitfinex","SOLUSD",1768311115631,9.62899905,142.35,142.28,16.6572996]
["bitfinex","SOLUSD",1768311115805,9.62899905,142.34,142.28,7.02830055]
["bitfinex","SOLUSD",1768311116001,9.62899905,142.35,142.26,17.57248139]
["bitfinex","SOLUSD",1768311116222,9.62899905,142.35,142.28,16.65727108]
["bitfinex","SOLUSD",1768311116438,12.82,142.37,142.29,9.62899905]
["bitfinex","SOLUSD",1768311116724,7.02296509,142.39,142.31,16.65543747]
["bitfinex","SOLUSD",1768311116929,7.02296509,142.39,142.32,9.62899905]
["bitfinex","SOLUSD",1768311117126,9.62899905,142.37,142.29,6.6801107]
["bitfinex","SOLUSD",1768311117330,9.62899905,142.38,142.31,16.65580814]
["bitfinex","SOLUSD",1768311117629,9.62899905,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311117817,9.62899905,142.36,142.3,9.62899905]
["bitfinex","SOLUSD",1768311118018,9.62899905,142.34,142.27,6.6801107]
["bitfinex","SOLUSD",1768311118223,9.62899905,142.35,142.29,16.65678172]
["bitfinex","SOLUSD",1768311118412,9.62899905,142.35,142.28,9.62899905]
["bitfinex","SOLUSD",1768311118611,12.82,142.38,142.28,9.62899905]
["bitfinex","SOLUSD",1768311118811,9.62899905,142.35,142.28,16.65734179]
["bitfinex","SOLUSD",1768311119028,24.58555773,142.36,142.24,1e-08]
["bitfinex","SOLUSD",1768311119228,16.65312073,142.37,142.28,7.02825056]
["bitfinex","SOLUSD",1768311119436,9.62899905,142.37,142.31,9.62899905]
["bitfinex","SOLUSD",1768311119833,9.62899905,142.35,142.28,9.62899905]
["bitfinex","SOLUSD",1768311120029,9.62899905,142.35,142.28,7.02827187]
["bitfinex","SOLUSD",1768311120328,44.88259364,142.5,142.31,6.6801107]
["bitfinex","SOLUSD",1768311120329,9.62899905,142.41,142.31,6.6801107]
["bitfinex","SOLUSD",1768311120533,7.02148574,142.42,142.31,6.6801107]
["bitfinex","SOLUSD",1768311120712,9.62899905,142.39,142.33,9.62899905]
["bitfinex","SOLUSD",1768311121029,7.02320573,142.39,142.33,9.62899905]
["bitfinex","SOLUSD",1768311121229,7.02320573,142.39,142.31,6.6801107]
["bitfinex","SOLUSD",1768311121230,7.02320573,142.39,142.31,7.02656356]
["bitfinex","SOLUSD",1768311121438,9.62899905,142.35,142.26,12.82]
["bitfinex","SOLUSD",1768311121623,37.40061846,142.39,142.28,7.02838888]
["bitfinex","SOLUSD",1768311121817,24.58061846,142.39,142.29,9.62899905]
["bitfinex","SOLUSD",1768311122025,9.62899905,142.35,142.29,16.65646251]
["bitfinex","SOLUSD",1768311122219,24.58061846,142.39,142.32,7.02641221]
["bitfinex","SOLUSD",1768311122220,37.40061846,142.39,142.32,7.02641221]
["bitfinex","SOLUSD",1768311122418,9.62899905,142.37,142.31,16.6557819]
["bitfinex","SOLUSD",1768311122826,4.963761,142.45,142.36,9.62899905]
["bitfinex","SOLUSD",1768311123125,35.67336032,142.62,142.4,6.6801107]
["bitfinex","SOLUSD",1768311123126,17.539861,142.54,142.4,6.6801107]
["bitfinex","SOLUSD",1768311123623,17.539861,142.54,142.39,9.62899905]
["bitfinex","SOLUSD",1768311123836,17.539861,142.54,142.42,9.62899905]
["bitfinex","SOLUSD",1768311124034,37.37278848,142.55,142.47,9.62899905]
["bitfinex","SOLUSD",1768311124234,9.62899905,142.53,142.46,9.62899905]
["bitfinex","SOLUSD",1768311124610,9.62899905,142.52,142.46,9.62899905]
["bitfinex","SOLUSD",1768311124814,7.01459034,142.56,142.49,9.62899905]
["bitfinex","SOLUSD",1768311125015,3.6615341,142.61,142.52,9.62899905]
["bitfinex","SOLUSD",1768311125234,24.54073762,142.62,142.47,24.5662229]
["bitfinex","SOLUSD",1768311125424,9.62899905,142.57,142.5,9.62899905]
["bitfinex","SOLUSD",1768311125734,0.1,142.59,142.47,7.01866903]
["bitfinex","SOLUSD",1768311126033,9.62899905,142.57,142.5,9.62899905]
["bitfinex","SOLUSD",1768311126341,9.62899905,142.58,142.51,9.62899905]
["bitfinex","SOLUSD",1768311126645,0.1,142.59,142.47,24.5662229]
["bitfinex","SOLUSD",1768311126828,9.62899905,142.56,142.5,9.62899905]
["bitfinex","SOLUSD",1768311127139,24.54762238,142.58,142.46,6.6801107]
["bitfinex","SOLUSD",1768311127344,9.62899905,142.53,142.44,17.55070925]
["bitfinex","SOLUSD",1768311127633,12.82,142.55,142.45,9.62899905]
["bitfinex","SOLUSD",1768311127842,9.62899905,142.51,142.45,9.62899905]
["bitfinex","SOLUSD",1768311128051,19.5001107,142.56,142.43,6.6801107]
["bitfinex","SOLUSD",1768311128234,19.5001107,142.56,142.39,12.8]
["bitfinex","SOLUSD",1768311128235,9.62899905,142.48,142.42,9.62899905]
["bitfinex","SOLUSD",1768311128411,9.62899905,142.48,142.41,9.62899905]
["bitfinex","SOLUSD",1768311128615,9.62899905,142.47,142.41,9.62899905]
["bitfinex","SOLUSD",1768311128815,9.62899905,142.47,142.25,15.0]
["bitfinex","SOLUSD",1768311128816,12.8,142.47,142.25,15.0]
["bitfinex","SOLUSD",1768311129035,6.6801107,142.43,142.32,9.62899905]
["bitfinex","SOLUSD",1768311129343,6.6801107,142.45,142.29,6.6801107]
["bitfinex","SOLUSD",1768311129525,6.6801107,142.45,142.34,8.44742537]
["bitfinex","SOLUSD",1768311129840,19.81409833,142.57,142.44,8.44742537]
["bitfinex","SOLUSD",1768311130019,19.81409833,142.57,142.46,8.44742537]
["bitfinex","SOLUSD",1768311130224,19.81409833,142.57,142.39,6.6801107]
["bitfinex","SOLUSD",1768311130225,8.44742537,142.51,142.44,8.44742537]
["bitfinex","SOLUSD",1768311130523,12.8,142.56,142.47,8.44742537]
["bitfinex","SOLUSD",1768311130720,8.44742537,142.53,142.47,8.44742537]
["bitfinex","SOLUSD",1768311130928,7.01650183,142.53,142.48,8.44742537]
["bitfinex","SOLUSD",1768311131124,7.01508242,142.55,142.48,8.44742537]
["bitfinex","SOLUSD",1768311131447,7.01508242,142.55,142.44,24.57174949]
["bitfinex","SOLUSD",1768311131746,15.46250779,142.55,142.44,24.57174949]
["bitfinex","SOLUSD",1768311131958,7.01508242,142.55,142.44,24.57174949]
["bitfinex","SOLUSD",1768311132118,8.44742537,142.54,142.48,8.44742537]
["bitfinex","SOLUSD",1768311132522,7.01508242,142.55,142.44,7.02049985]
["bitfinex","SOLUSD",1768311132754,7.01508242,142.55,142.5,8.44742537]
["bitfinex","SOLUSD",1768311132953,15.46250779,142.55,142.44,24.57174949]
["bitfinex","SOLUSD",1768311133133,8.44742537,142.49,142.42,12.8]
["bitfinex","SOLUSD",1768311133338,31.23289918,142.55,142.43,5.40759115]
["bitfinex","SOLUSD",1768311133534,66.30831131,142.55,142.46,5.40759115]
["bitfinex","SOLUSD",1768311133725,5.40759115,142.49,142.39,37.7785338]
["bitfinex","SOLUSD",1768311134034,5.40759115,142.47,142.39,31.0984231]
["bitfinex","SOLUSD",1768311134230,5.40759115,142.46,142.4,5.40759115]
["bitfinex","SOLUSD",1768311134451,5.40759115,142.46,142.39,38.12132643]
["bitfinex","SOLUSD",1768311134669,5.40759115,142.46,142.4,5.40759115]
["bitfinex","SOLUSD",1768311134826,5.40759115,142.45,142.4,5.40759115]
["bitfinex","SOLUSD",1768311135027,5.40759115,142.44,142.37,7.02392358]
["bitfinex","SOLUSD",1768311135231,5.40759115,142.44,142.38,12.43104811]
["bitfinex","SOLUSD",1768311135462,5.40759115,142.44,142.39,5.40759115]
["bitfinex","SOLUSD",1768311135758,12.8,142.51,142.42,5.40759115]
["bitfinex","SOLUSD",1768311135965,5.40759115,142.5,142.33,17.763761]
["bitfinex","SOLUSD",1768311136150,5.40759115,142.45,142.39,5.40759115]
["bitfinex","SOLUSD",1768311136342,5.40759115,142.45,142.36,6.6801107]
["bitfinex","SOLUSD",1768311136542,12.8,142.51,142.4,5.40759115]
["bitfinex","SOLUSD",1768311136750,5.40759115,142.46,142.4,5.40759115]
["bitfinex","SOLUSD",1768311137071,5.40759115,142.45,142.4,5.40759115]
["bitfinex","SOLUSD",1768311137431,5.40759115,142.43,142.36,6.6801107]
["bitfinex","SOLUSD",1768311137787,5.40759115,142.43,142.37,12.43153066]
["bitfinex","SOLUSD",1768311138056,5.40759115,142.44,142.37,7.0234845]
["bitfinex","SOLUSD",1768311138234,6.6801107,142.49,142.33,19.4801107]
["bitfinex","SOLUSD",1768311138235,7.01754385,142.5,142.38,5.40759115]
["bitfinex","SOLUSD",1768311138444,7.01754385,142.5,142.41,7.02176028]
["bitfinex","SOLUSD",1768311138641,24.56140349,142.5,142.42,5.40759115]
["bitfinex","SOLUSD",1768311138952,12.42597995,142.49,142.42,7.02114994]
["bitfinex","SOLUSD",1768311139156,6.6801107,142.54,142.43,5.40759115]
["bitfinex","SOLUSD",1768311139357,5.40759115,142.56,142.43,5.40759115]
["bitfinex","SOLUSD",1768311139358,24.55278848,142.55,142.43,5.40759115]
["bitfinex","SOLUSD",1768311139538,5.40759115,142.48,142.41,7.02159385]
["bitfinex","SOLUSD",1768311139732,5.40759115,142.48,142.42,7.02104135]
["bitfinex","SOLUSD",1768311139932,5.40759115,142.5,142.38,29.64597997]
["bitfinex","SOLUSD",1768311140128,5.40759115,142.47,142.41,5.40759115]
["bitfinex","SOLUSD",1768311140367,5.40759115,142.48,142.42,7.02111685]
["bitfinex","SOLUSD",1768311140566,19.4801107,142.54,142.41,7.02188223]
["bitfinex","SOLUSD",1768311140567,5.40759115,142.47,142.41,7.02188223]
["bitfinex","SOLUSD",1768311140853,24.55278848,142.55,142.44,5.40759115]
["bitfinex","SOLUSD",1768311141051,5.40759115,142.54,142.48,5.40759115]
["bitfinex","SOLUSD",1768311141231,59.61601475,142.58,142.44,22.95809215]
["bitfinex","SOLUSD",1768311141232,12.8,142.57,142.47,24.56654171]
["bitfinex","SOLUSD",1768311141432,5.40759115,142.55,142.49,5.40759115]
["bitfinex","SOLUSD",1768311141637,37.34762238,142.58,142.47,7.01898784]
["bitfinex","SOLUSD",1768311141638,5.40759115,142.54,142.47,7.01898784]
["bitfinex","SOLUSD",1768311141860,7.01360639,142.58,142.51,5.40759115]
["bitfinex","SOLUSD",1768311142045,5.40759115,142.57,142.51,5.40759115]
["bitfinex","SOLUSD",1768311142566,0.1,142.59,142.47,24.56654171]
["bitfinex","SOLUSD",1768311142567,5.40759115,142.55,142.47,7.01898784]
["bitfinex","SOLUSD",1768311142744,5.40759115,142.58,142.52,5.40759115]
["bitfinex","SOLUSD",1768311143063,5.40759115,142.55,142.49,12.4252261]
["bitfinex","SOLUSD",1768311143276,5.40759115,142.55,142.5,7.01707811]
["bitfinex","SOLUSD",1768311143467,5.40759115,142.56,142.5,12.42466926]
["bitfinex","SOLUSD",1768311143842,5.40759115,142.55,142.49,12.42547846]
["bitfinex","SOLUSD",1768311144154,24.64609675,142.59,142.5,7.0173918]
["bitfinex","SOLUSD",1768311144348,5.40759115,142.57,142.51,5.40759115]
["bitfinex","SOLUSD",1768311144552,5.40759115,142.56,142.5,12.42498295]
["bitfinex","SOLUSD",1768311144949,7.01508242,142.55,142.49,5.40759115]
["bitfinex","SOLUSD",1768311145152,7.01508242,142.55,142.5,5.40759115]
["bitfinex","SOLUSD",1768311145353,5.40759115,142.56,142.51,5.40759115]
["bitfinex","SOLUSD",1768311145666,24.54762238,142.58,142.51,5.40759115]
["bitfinex","SOLUSD",1768311145971,5.40759115,142.56,142.51,5.40759115]
["bitfinex","SOLUSD",1768311146670,5.40759115,142.56,142.5,5.40759115]
["bitfinex","SOLUSD",1768311146849,24.54762238,142.58,142.51,5.40759115]
["bitfinex","SOLUSD",1768311147044,0.1,142.59,142.52,5.40759115]
["bitfinex","SOLUSD",1768311147460,0.1,142.59,142.54,5.40759115]
["bitfinex","SOLUSD",1768311147661,0.1,142.59,142.55,5.40759115]
["bitfinex","SOLUSD",1768311147851,0.1,142.59,142.51,24.55940991]
["bitfinex","SOLUSD",1768311148169,0.1,142.59,142.54,5.40759115]
["bitfinex","SOLUSD",1768311148355,7.11315113,142.59,142.54,5.40759115]
["bitfinex","SOLUSD",1768311148756,7.11315113,142.59,142.51,24.55940991]
["bitfinex","SOLUSD",1768311148955,7.00869077,142.68,142.53,6.6801107]
["bitfinex","SOLUSD",1768311149156,7.00869077,142.68,142.51,29.52317091]
["bitfinex","SOLUSD",1768311149157,5.40759115,142.67,142.61,5.40759115]
["bitfinex","SOLUSD",1768311149368,7.00869077,142.68,142.56,5.40759115]
["bitfinex","SOLUSD",1768311149555,7.00869077,142.68,142.61,5.40759115]
["bitfinex","SOLUSD",1768311149758,5.40759115,142.67,142.61,5.40759115]
["bitfinex","SOLUSD",1768311149960,5.40759115,142.66,142.56,5.40759115]
["bitfinex","SOLUSD",1768311150154,5.40759115,142.66,142.6,5.40759115]
["bitfinex","SOLUSD",1768311150354,5.40759115,142.65,142.56,5.40759115]
["bitfinex","SOLUSD",1768311150659,7.00869077,142.68,142.62,5.40759115]
["bitfinex","SOLUSD",1768311150863,5.40759115,142.69,142.63,5.40759115]
["bitfinex","SOLUSD",1768311151062,18.59974662,142.96,142.58,12.8]
["bitfinex","SOLUSD",1768311151063,7.00329154,142.79,142.64,24.53729668]
["bitfinex","SOLUSD",1768311151275,5.40759115,142.72,142.66,5.40759115]
["bitfinex","SOLUSD",1768311151454,5.40759115,142.74,142.64,12.41824734]
["bitfinex","SOLUSD",1768311151653,24.5115204,142.79,142.68,5.40759115]
["bitfinex","SOLUSD",1768311151876,7.00329154,142.79,142.68,5.40759115]
["bitfinex","SOLUSD",1768311152055,7.10307791,142.8,142.68,12.08770185]
["bitfinex","SOLUSD",1768311152261,7.10307791,142.8,142.73,5.40759115]
["bitfinex","SOLUSD",1768311152586,5.40759115,142.79,142.73,5.40759115]
["bitfinex","SOLUSD",1768311152763,5.40759115,142.79,142.68,12.08770185]
["bitfinex","SOLUSD",1768311152958,2.67123978,142.82,142.75,24.51838879]
["bitfinex","SOLUSD",1768311153192,1e-08,142.82,142.81,5.40759115]
["bitfinex","SOLUSD",1768311153476,6.99849717,142.89,142.81,5.40759115]
["bitfinex","SOLUSD",1768311153477,12.40608832,142.89,142.81,5.40759115]
["bitfinex","SOLUSD",1768311153678,5.40759115,142.88,142.75,31.19849949]
["bitfinex","SOLUSD",1768311153882,5.40759115,142.87,142.75,31.19849949]
["bitfinex","SOLUSD",1768311154086,6.99849717,142.89,142.75,31.19849949]
["bitfinex","SOLUSD",1768311154283,5.40759115,142.89,142.78,6.6801107]
["bitfinex","SOLUSD",1768311154581,5.40759115,142.87,142.81,5.40759115]
["bitfinex","SOLUSD",1768311154874,5.40759115,142.88,142.78,6.6801107]
["bitfinex","SOLUSD",1768311155077,12.4069612,142.87,142.8,7.00258845]
["bitfinex","SOLUSD",1768311155280,5.40759115,142.85,142.78,17.50834406]
["bitfinex","SOLUSD",1768311155474,5.40759115,142.84,142.78,12.41130413]
["bitfinex","SOLUSD",1768311155662,5.40759115,142.84,142.79,7.00306986]
["bitfinex","SOLUSD",1768311155861,5.40759115,142.84,142.78,12.41133892]
["bitfinex","SOLUSD",1768311156269,3.65293083,142.98,142.82,17.50455118]
["bitfinex","SOLUSD",1768311156462,3.65293083,142.98,142.82,24.50637165]
["bitfinex","SOLUSD",1768311156463,5.40759115,142.92,142.82,24.50637165]
["bitfinex","SOLUSD",1768311156672,2.6318336,143.04,142.83,4.963761]
["bitfinex","SOLUSD",1768311156872,11.69025541,143.04,142.88,4.963761]
["bitfinex","SOLUSD",1768311157163,5.40759115,143.01,142.91,6.6801107]
["bitfinex","SOLUSD",1768311157381,5.40759115,143.0,142.93,5.40759115]
["bitfinex","SOLUSD",1768311157578,5.40759115,142.99,142.89,66.16642884]
["bitfinex","SOLUSD",1768311157767,5.40759115,143.0,142.89,66.16642884]
["bitfinex","SOLUSD",1768311157970,27.10057262,143.04,142.93,5.40759115]
["bitfinex","SOLUSD",1768311158182,5.40759115,143.0,142.93,5.40759115]
["bitfinex","SOLUSD",1768311158488,12.8,143.09,142.89,66.16642884]
["bitfinex","SOLUSD",1768311158489,24.43451549,143.24,143.05,6.6801107]
["bitfinex","SOLUSD",1768311158673,5.40759115,143.22,143.06,24.4238717]
["bitfinex","SOLUSD",1768311158875,31.11462619,143.24,143.06,6.6801107]
["bitfinex","SOLUSD",1768311159060,24.44134077,143.2,143.06,5.40759115]
["bitfinex","SOLUSD",1768311159385,5.40759115,143.13,143.06,5.40759115]
["bitfinex","SOLUSD",1768311159585,24.44134077,143.2,143.04,4.963761]
["bitfinex","SOLUSD",1768311159784,5.40759115,143.12,143.06,5.40759115]
["bitfinex","SOLUSD",1768311159987,5.40759115,143.07,142.94,15.0]
["bitfinex","SOLUSD",1768311160162,6.6801107,143.13,143.0,5.40759115]
["bitfinex","SOLUSD",1768311160364,3.64727645,143.18,143.06,4.963761]
["bitfinex","SOLUSD",1768311160560,5.40759115,143.16,143.09,5.40759115]
["bitfinex","SOLUSD",1768311160786,5.40759115,143.15,143.04,5.40759115]
["bitfinex","SOLUSD",1768311160963,5.40759115,143.16,143.09,5.40759115]
["bitfinex","SOLUSD",1768311161163,30.23810055,143.2,143.1,5.40759115]
["bitfinex","SOLUSD",1768311161382,24.44304769,143.19,143.1,5.40759115]
["bitfinex","SOLUSD",1768311161583,5.40759115,143.18,143.11,5.40759115]
["bitfinex","SOLUSD",1768311161787,24.44304769,143.19,142.97,15.0]
["bitfinex","SOLUSD",1768311162084,5.40759115,143.08,143.01,5.40759115]
["bitfinex","SOLUSD",1768311162287,6.6801107,143.15,143.0,5.40759115]
["bitfinex","SOLUSD",1768311162288,5.40759115,143.07,143.0,5.40759115]
["bitfinex","SOLUSD",1768311162489,5.40759115,143.17,143.06,5.40759115]
["bitfinex","SOLUSD",1768311162664,5.40759115,143.17,143.1,5.40759115]
["bitfinex","SOLUSD",1768311162987,17.45931978,143.19,143.06,6.99007409]
["bitfinex","SOLUSD",1768311163179,6.9827526,143.21,143.11,5.40759115]
["bitfinex","SOLUSD",1768311163485,5.40759115,143.17,143.06,24.46525932]
["bitfinex","SOLUSD",1768311163684,5.40759115,143.15,143.06,6.99007409]
["bitfinex","SOLUSD",1768311163862,5.40759115,143.15,143.08,5.40759115]
["bitfinex","SOLUSD",1768311164059,3.6451404,143.28,143.12,5.40759115]
["bitfinex","SOLUSD",1768311164289,3.6451404,143.28,143.16,5.40759115]
["bitfinex","SOLUSD",1768311164290,9.57235675,143.27,143.16,5.40759115]
["bitfinex","SOLUSD",1768311164586,53.46515115,143.52,143.16,15.0]
["bitfinex","SOLUSD",1768311164772,3.64086558,143.4,143.27,0.3577134]
["bitfinex","SOLUSD",1768311164970,6.97398702,143.39,143.27,0.3577134]
["bitfinex","SOLUSD",1768311165173,24.40895459,143.39,143.29,5.40759115]
["bitfinex","SOLUSD",1768311165488,24.40895459,143.39,143.27,0.3577134]
["bitfinex","SOLUSD",1768311165489,37.16895459,143.39,143.27,0.3577134]
["bitfinex","SOLUSD",1768311165672,8.3318918,143.29,143.27,1e-08]
["bitfinex","SOLUSD",1768311165988,6.6801107,143.34,143.27,1e-08]
["bitfinex","SOLUSD",1768311166187,59.27888973,143.39,143.16,21.6801107]
["bitfinex","SOLUSD",1768311166373,6.6801107,143.35,143.15,6.98527553]
["bitfinex","SOLUSD",1768311166574,8.3318918,143.24,143.12,17.46683206]
["bitfinex","SOLUSD",1768311166895,6.6801107,143.25,143.08,15.0]
["bitfinex","SOLUSD",1768311167075,12.76,143.26,143.1,8.3318918]
["bitfinex","SOLUSD",1768311167285,12.76,143.26,143.05,70.75524218]
["bitfinex","SOLUSD",1768311167286,6.6801107,143.23,143.06,32.4747403]
["bitfinex","SOLUSD",1768311167487,6.6801107,143.23,143.11,8.3318918]
["bitfinex","SOLUSD",1768311167684,8.3318918,143.15,143.05,0.69905627]
["bitfinex","SOLUSD",1768311167993,8.3318918,143.12,143.06,8.3318918]
["bitfinex","SOLUSD",1768311168189,15.0120025,143.2,143.03,0.69915402]
["bitfinex","SOLUSD",1768311168190,8.3318918,143.11,143.03,0.69915402]
["bitfinex","SOLUSD",1768311168377,8.3318918,143.12,143.06,8.3318918]
["bitfinex","SOLUSD",1768311168583,8.3318918,143.12,143.0,23.3318918]
["bitfinex","SOLUSD",1768311168584,12.76,143.18,143.03,17.4786866]
["bitfinex","SOLUSD",1768311168779,8.3318918,143.16,143.1,8.3318918]
["bitfinex","SOLUSD",1768311169095,8.3318918,143.16,143.09,8.3318918]
["bitfinex","SOLUSD",1768311169307,8.3318918,143.15,143.03,18.17784062]
["bitfinex","SOLUSD",1768311169501,17.44957074,143.27,143.07,17.47369974]
["bitfinex","SOLUSD",1768311169668,8.3318918,143.16,143.06,6.6801107]
["bitfinex","SOLUSD",1768311169866,8.3318918,143.15,143.05,7.68960773]
["bitfinex","SOLUSD",1768311170067,8.3318918,143.15,143.05,0.69905627]
["bitfinex","SOLUSD",1768311170476,8.3318918,143.2,143.05,0.69905627]
["bitfinex","SOLUSD",1768311170676,8.3318918,143.2,143.08,8.3318918]
["bitfinex","SOLUSD",1768311170873,8.3318918,143.2,143.02,6.6801107]
["bitfinex","SOLUSD",1768311170874,8.3318918,143.15,143.05,6.99053247]
["bitfinex","SOLUSD",1768311171199,8.3318918,143.17,143.06,0.6990074]
["bitfinex","SOLUSD",1768311171399,24.42939903,143.27,143.06,0.6990074]
["bitfinex","SOLUSD",1768311171697,15.41149864,143.28,143.17,8.3318918]
["bitfinex","SOLUSD",1768311171897,15.41149864,143.28,143.11,15.69876318]
["bitfinex","SOLUSD",1768311171898,8.3318918,143.23,143.11,15.69876318]
["bitfinex","SOLUSD",1768311172087,8.3318918,143.23,143.11,22.37887388]
["bitfinex","SOLUSD",1768311172399,8.3318918,143.22,143.11,22.37887388]
["bitfinex","SOLUSD",1768311172575,8.3318918,143.22,143.08,15.0]
["bitfinex","SOLUSD",1768311172576,12.76,143.23,143.06,15.0]
["bitfinex","SOLUSD",1768311172972,6.98567935,143.15,143.07,0.69895855]
["bitfinex","SOLUSD",1768311173170,6.98226504,143.22,143.07,7.68836845]
["bitfinex","SOLUSD",1768311173369,6.98226504,143.22,143.1,8.3318918]
["bitfinex","SOLUSD",1768311173569,8.3318918,143.15,143.09,8.3318918]
["bitfinex","SOLUSD",1768311173772,8.3318918,143.11,143.03,6.99153808]
["bitfinex","SOLUSD",1768311173970,8.3318918,143.11,143.04,8.3318918]
["bitfinex","SOLUSD",1768311174195,8.3318918,143.11,143.02,6.99198287]
["bitfinex","SOLUSD",1768311174497,15.0120025,143.2,143.06,8.3318918]
["bitfinex","SOLUSD",1768311174706,15.0120025,143.2,143.05,8.3318918]
["bitfinex","SOLUSD",1768311175004,8.3318918,143.14,143.02,17.47965657]
["bitfinex","SOLUSD",1768311175182,8.3318918,143.12,143.02,6.99202908]
["bitfinex","SOLUSD",1768311175387,8.3318918,143.11,143.05,8.3318918]
["bitfinex","SOLUSD",1768311175588,8.3318918,143.1,143.04,8.3318918]
["bitfinex","SOLUSD",1768311175783,8.3318918,143.07,142.98,6.99353052]
["bitfinex","SOLUSD",1768311176101,8.3318918,143.07,143.01,8.3318918]
["bitfinex","SOLUSD",1768311176601,8.3318918,143.08,143.02,8.3318918]
["bitfinex","SOLUSD",1768311176794,8.3318918,143.08,142.99,6.99322677]
["bitfinex","SOLUSD",1768311176991,59.38657164,143.13,143.04,8.3318918]
["bitfinex","SOLUSD",1768311177318,13.66383861,143.19,143.04,6.99074502]
["bitfinex","SOLUSD",1768311177481,12.76,143.17,143.08,8.3318918]
["bitfinex","SOLUSD",1768311177808,6.98372791,143.19,143.04,6.99074502]
["bitfinex","SOLUSD",1768311177809,8.3318918,143.16,143.1,8.3318918]
["bitfinex","SOLUSD",1768311178102,8.3318918,143.16,143.11,8.3318918]
["bitfinex","SOLUSD",1768311178284,8.3318918,143.16,143.04,7.68985016]
["bitfinex","SOLUSD",1768311178485,8.3318918,143.15,143.04,25.16747879]
["bitfinex","SOLUSD",1768311178688,8.3318918,143.15,143.1,8.3318918]
["bitfinex","SOLUSD",1768311178887,72.12168725,143.19,143.04,0.69910514]
["bitfinex","SOLUSD",1768311179077,6.98665548,143.13,143.08,8.3318918]
["bitfinex","SOLUSD",1768311179600,6.98665548,143.13,143.06,8.3318918]
["bitfinex","SOLUSD",1768311179800,8.3318918,143.1,143.05,8.3318918]
["bitfinex","SOLUSD",1768311179979,24.4532942,143.13,143.02,8.3318918]
["bitfinex","SOLUSD",1768311180390,8.3318918,143.07,142.97,15.0]
["bitfinex","SOLUSD",1768311180594,12.76,143.11,142.97,15.0]
["bitfinex","SOLUSD",1768311180796,8.3318918,143.07,143.01,8.3318918]
["bitfinex","SOLUSD",1768311181000,12.76,143.1,142.95,6.99526875]
["bitfinex","SOLUSD",1768311181181,8.3318918,143.03,142.97,8.3318918]
["bitfinex","SOLUSD",1768311181380,24.46012998,143.09,142.97,8.3318918]
["bitfinex","SOLUSD",1768311181582,8.3318918,143.04,142.98,8.3318918]
["bitfinex","SOLUSD",1768311181793,12.76,143.08,142.97,6.99428463]
["bitfinex","SOLUSD",1768311182082,8.3318918,143.05,143.0,8.3318918]
["bitfinex","SOLUSD",1768311182389,12.76,143.08,142.99,8.3318918]
["bitfinex","SOLUSD",1768311182696,37.22012998,143.09,142.96,6.99492537]
["bitfinex","SOLUSD",1768311182894,8.3318918,143.05,142.99,8.3318918]
["bitfinex","SOLUSD",1768311183098,0.07055,143.2,142.98,6.6801107]
["bitfinex","SOLUSD",1768311183402,8.3318918,143.07,143.01,8.3318918]
["bitfinex","SOLUSD",1768311183608,12.76,143.18,143.02,8.3318918]
["bitfinex","SOLUSD",1768311183901,8.3318918,143.07,143.02,8.3318918]
["bitfinex","SOLUSD",1768311184080,12.76,143.1,143.02,8.3318918]
["bitfinex","SOLUSD",1768311184281,8.3318918,143.06,142.97,6.6801107]
["bitfinex","SOLUSD",1768311184481,8.3318918,143.05,142.96,6.99484748]
["bitfinex","SOLUSD",1768311185103,6.992518,143.01,142.93,6.99643181]
["bitfinex","SOLUSD",1768311185608,15.3244098,143.01,142.93,6.99643181]
["bitfinex","SOLUSD",1768311185803,6.992518,143.01,142.93,6.99643181]
["bitfinex","SOLUSD",1768311186006,42.86086649,143.2,142.96,6.6801107]
["bitfinex","SOLUSD",1768311186007,0.07055,143.2,142.96,6.6801107]
["bitfinex","SOLUSD",1768311186210,0.07055,143.2,142.94,15.0]
["bitfinex","SOLUSD",1768311186211,8.3318918,143.04,142.94,15.0]
["bitfinex","SOLUSD",1768311186382,8.3318918,143.01,142.93,31.16762205]
["bitfinex","SOLUSD",1768311186587,8.3318918,143.0,142.93,6.99643181]
["bitfinex","SOLUSD",1768311186912,12.76,143.09,142.89,17.49573682]
["bitfinex","SOLUSD",1768311186913,19.4401107,143.09,142.89,17.49573682]
["bitfinex","SOLUSD",1768311187090,6.6801107,143.09,142.93,17.49107954]
["bitfinex","SOLUSD",1768311187432,5.36544298,143.03,142.93,39.48749702]
["bitfinex","SOLUSD",1768311187613,5.36544298,143.0,142.93,6.99641748]
["bitfinex","SOLUSD",1768311187937,5.36544298,143.0,142.95,5.36544298]
["bitfinex","SOLUSD",1768311188213,5.36544298,142.98,142.87,15.0]
["bitfinex","SOLUSD",1768311188389,18.12544298,143.04,142.92,5.36544298]
["bitfinex","SOLUSD",1768311188587,6.6801107,143.11,142.95,5.36544298]
["bitfinex","SOLUSD",1768311188803,5.36544298,143.0,142.93,6.99625065]
["bitfinex","SOLUSD",1768311188988,5.36544298,143.04,142.93,6.99625065]
["bitfinex","SOLUSD",1768311189187,6.99007409,143.06,142.99,5.36544298]
["bitfinex","SOLUSD",1768311189397,12.35551707,143.06,142.98,5.36544298]
["bitfinex","SOLUSD",1768311189701,5.36544298,143.05,142.99,5.36544298]
["bitfinex","SOLUSD",1768311190118,5.36544298,143.02,142.97,5.36544298]
["bitfinex","SOLUSD",1768311190299,5.36544298,143.03,142.97,5.36544298]
["bitfinex","SOLUSD",1768311190623,5.36544298,143.01,142.93,24.48733019]
["bitfinex","SOLUSD",1768311190916,5.36544298,142.99,142.93,5.36544298]
["bitfinex","SOLUSD",1768311191122,5.36544298,142.98,142.93,12.36160332]
["bitfinex","SOLUSD",1768311191314,15.72132462,142.98,142.87,49.99593825]
["bitfinex","SOLUSD",1768311191515,24.47608397,143.0,142.92,6.99677184]
["bitfinex","SOLUSD",1768311191815,6.99261626,143.01,142.94,8.72711243]
["bitfinex","SOLUSD",1768311192122,8.72711243,142.99,142.93,6.99634625]
["bitfinex","SOLUSD",1768311192314,6.99261626,143.01,142.95,8.72711243]
["bitfinex","SOLUSD",1768311192617,6.99261626,143.01,142.93,24.48742579]
["bitfinex","SOLUSD",1768311192842,8.72711243,142.99,142.93,6.99634625]
["bitfinex","SOLUSD",1768311193118,6.99316985,143.0,142.95,8.72711243]
["bitfinex","SOLUSD",1768311193295,8.72711243,143.0,142.94,8.72711243]
["bitfinex","SOLUSD",1768311193920,8.72711243,143.0,142.95,8.72711243]
["bitfinex","SOLUSD",1768311194123,6.99154023,143.03,142.96,8.72711243]
["bitfinex","SOLUSD",1768311194327,34.94978764,143.07,142.92,8.72711243]
["bitfinex","SOLUSD",1768311194328,8.72711243,143.02,142.92,8.72711243]
["bitfinex","SOLUSD",1768311194509,8.72711243,143.02,142.97,8.72711243]
["bitfinex","SOLUSD",1768311194720,8.72711243,143.01,142.96,8.72711243]
["bitfinex","SOLUSD",1768311195013,30.23661302,143.05,142.98,8.72711243]
["bitfinex","SOLUSD",1768311195216,8.72711243,143.02,142.97,8.72711243]
["bitfinex","SOLUSD",1768311195418,8.72711243,143.16,143.0,8.72711243]
["bitfinex","SOLUSD",1768311195606,8.72711243,143.07,143.02,8.72711243]
["bitfinex","SOLUSD",1768311196101,6.98860856,143.09,142.95,15.0]
["bitfinex","SOLUSD",1768311196313,8.72711243,143.05,143.0,8.72711243]
["bitfinex","SOLUSD",1768311196713,8.72711243,143.04,142.99,8.72711243]
["bitfinex","SOLUSD",1768311197228,8.72711243,143.01,142.93,37.22751135]
["bitfinex","SOLUSD",1768311197529,12.76,143.05,142.96,8.72711243]
["bitfinex","SOLUSD",1768311197828,8.72711243,143.01,142.93,37.22751135]
["bitfinex","SOLUSD",1768311198124,8.72711243,143.0,142.93,24.48751135]
["bitfinex","SOLUSD",1768311198308,8.72711243,143.0,142.95,15.72223152]
["bitfinex","SOLUSD",1768311198630,8.72711243,143.02,142.96,8.72711243]
["bitfinex","SOLUSD",1768311198802,8.72711243,143.02,142.9,34.98930005]
["bitfinex","SOLUSD",1768311198803,19.75099308,143.05,142.88,15.0]
["bitfinex","SOLUSD",1768311199125,8.72711243,143.04,142.95,24.48404304]
["bitfinex","SOLUSD",1768311199423,8.72711243,143.03,142.98,8.72711243]
["bitfinex","SOLUSD",1768311199624,59.40317282,143.09,142.95,24.48404304]
["bitfinex","SOLUSD",1768311199625,8.72711243,143.01,142.95,6.99541066]
["bitfinex","SOLUSD",1768311199928,8.72711243,143.02,142.97,8.72711243]
["bitfinex","SOLUSD",1768311200147,12.76,143.06,142.95,6.99541066]
["bitfinex","SOLUSD",1768311200303,12.76,143.06,142.92,43.71149306]
["bitfinex","SOLUSD",1768311200304,8.72711243,143.03,142.92,43.71149306]
["bitfinex","SOLUSD",1768311200508,8.72711243,143.02,142.93,24.48751135]
["bitfinex","SOLUSD",1768311200824,8.72711243,143.02,142.97,8.72711243]
["bitfinex","SOLUSD",1768311201125,8.72711243,143.02,142.93,24.48751135]
["bitfinex","SOLUSD",1768311201522,8.22711243,143.0,142.93,6.99643181]
["bitfinex","SOLUSD",1768311201717,8.72711243,142.97,142.91,6.99704595]
["bitfinex","SOLUSD",1768311201920,8.72711243,142.96,142.92,6.99691519]
["bitfinex","SOLUSD",1768311202118,8.72711243,143.04,142.95,8.72711243]
["bitfinex","SOLUSD",1768311202435,17.48037516,143.02,142.95,8.72711243]
["bitfinex","SOLUSD",1768311202740,24.47413771,143.01,142.92,6.99691519]
["bitfinex","SOLUSD",1768311203033,8.72711243,142.96,142.88,17.49694672]
["bitfinex","SOLUSD",1768311203226,8.72711243,142.95,142.9,15.72467724]
["bitfinex","SOLUSD",1768311203419,8.72711243,142.93,142.88,8.72711243]
["bitfinex","SOLUSD",1768311203613,8.72711243,142.93,142.86,17.49960488]
["bitfinex","SOLUSD",1768311203614,8.72711243,142.93,142.87,6.99925326]
["bitfinex","SOLUSD",1768311203814,8.72711243,142.93,142.86,6.99970185]
["bitfinex","SOLUSD",1768311204116,8.72711243,142.94,142.89,8.72711243]
["bitfinex","SOLUSD",1768311204320,8.72711243,142.93,142.88,8.72711243]
["bitfinex","SOLUSD",1768311204725,8.72711243,142.93,142.88,6.99879793]
["bitfinex","SOLUSD",1768311204909,17.48628604,142.97,142.88,15.72591036]
["bitfinex","SOLUSD",1768311205210,6.99447436,142.97,142.89,8.72711243]
["bitfinex","SOLUSD",1768311205406,8.72711243,142.91,142.84,17.50184876]
["bitfinex","SOLUSD",1768311205626,8.72711243,142.9,142.82,17.50434481]
["bitfinex","SOLUSD",1768311205824,8.72711243,142.86,142.81,7.00218125]
["bitfinex","SOLUSD",1768311206031,8.72711243,142.86,142.81,15.72929368]
["bitfinex","SOLUSD",1768311206225,12.76,142.9,142.83,8.72711243]
["bitfinex","SOLUSD",1768311206415,8.72711243,142.89,142.84,8.72711243]
["bitfinex","SOLUSD",1768311206617,6.99854224,142.89,142.8,2.59242743]
["bitfinex","SOLUSD",1768311206932,8.72711243,142.86,142.81,8.72711243]
["bitfinex","SOLUSD",1768311207105,8.72711243,142.86,142.81,15.72927957]
["bitfinex","SOLUSD",1768311207310,8.72711243,142.86,142.81,8.72711243]
["bitfinex","SOLUSD",1768311207805,12.76,142.88,142.8,2.59242743]
["bitfinex","SOLUSD",1768311208011,12.76,142.88,142.74,17.51349414]
["bitfinex","SOLUSD",1768311208218,8.72711243,142.81,142.76,7.00476046]
["bitfinex","SOLUSD",1768311208422,8.72711243,142.81,142.76,8.72711243]
["bitfinex","SOLUSD",1768311208614,8.72711243,142.8,142.75,8.72711243]
["bitfinex","SOLUSD",1768311208818,8.72711243,142.86,142.72,17.51648094]
["bitfinex","SOLUSD",1768311209024,8.72711243,142.8,142.74,8.72711243]
["bitfinex","SOLUSD",1768311209311,24.49779519,142.87,142.78,8.72711243]
["bitfinex","SOLUSD",1768311209518,8.72711243,142.84,142.78,8.72711243]
["bitfinex","SOLUSD",1768311209834,37.25779519,142.87,142.77,8.72711243]
["bitfinex","SOLUSD",1768311209835,8.72711243,142.83,142.77,8.72711243]
["bitfinex","SOLUSD",1768311210308,8.72711243,142.83,142.75,24.51838879]
["bitfinex","SOLUSD",1768311210512,8.72711243,142.83,142.78,8.72711243]
["bitfinex","SOLUSD",1768311210731,30.25617927,142.89,142.75,24.51838879]
["bitfinex","SOLUSD",1768311210908,8.72711243,142.84,142.79,8.72711243]
["bitfinex","SOLUSD",1768311211115,8.72711243,142.81,142.75,7.00525394]
["bitfinex","SOLUSD",1768311211329,8.72711243,142.79,142.74,15.73272477]
["bitfinex","SOLUSD",1768311211538,8.72711243,142.78,142.73,15.73299117]
["bitfinex","SOLUSD",1768311211711,8.72711243,142.86,142.73,15.73299117]
["bitfinex","SOLUSD",1768311211907,8.72711243,142.78,142.74,7.00565421]
["bitfinex","SOLUSD",1768311212113,8.72711243,142.8,142.74,7.00565421]
["bitfinex","SOLUSD",1768311212313,72.24652149,142.89,142.76,8.72711243]
["bitfinex","SOLUSD",1768311212535,8.72711243,142.8,142.72,17.51666305]
["bitfinex","SOLUSD",1768311212734,8.72711243,142.8,142.75,8.72711243]
["bitfinex","SOLUSD",1768311213111,8.72711243,142.79,142.74,15.73269853]
["bitfinex","SOLUSD",1768311213316,8.72711243,142.86,142.76,8.72711243]
["bitfinex","SOLUSD",1768311213533,8.72711243,142.82,142.76,15.73178331]
["bitfinex","SOLUSD",1768311213719,8.72711243,142.82,142.76,7.00467088]
["bitfinex","SOLUSD",1768311213927,8.72711243,142.82,142.76,15.73178331]
["bitfinex","SOLUSD",1768311214128,8.72711243,142.77,142.68,8.72711243]
["bitfinex","SOLUSD",1768311214336,8.72711243,142.77,142.72,7.00667918]
["bitfinex","SOLUSD",1768311214847,7.00329154,142.79,142.71,7.00707576]
["bitfinex","SOLUSD",1768311215146,8.72711243,142.76,142.7,17.51838625]
["bitfinex","SOLUSD",1768311215443,59.52797813,142.79,142.67,12.96]
["bitfinex","SOLUSD",1768311215627,59.52797813,142.79,142.67,19.96880607]
["bitfinex","SOLUSD",1768311215944,24.5115204,142.79,142.68,8.72711243]
["bitfinex","SOLUSD",1768311216118,24.5115204,142.79,142.67,0.2]
["bitfinex","SOLUSD",1768311216317,8.72711243,142.8,142.67,0.2]
["bitfinex","SOLUSD",1768311216518,8.72711243,142.73,142.67,0.2]
["bitfinex","SOLUSD",1768311216732,8.72711243,142.73,142.68,8.72711243]
["bitfinex","SOLUSD",1768311217218,8.72711243,142.8,142.67,0.2]
["bitfinex","SOLUSD",1768311217219,8.72711243,142.74,142.67,0.2]
["bitfinex","SOLUSD",1768311217437,8.72711243,142.72,142.67,7.2090973]
["bitfinex","SOLUSD",1768311217648,8.72711243,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768311218251,8.72711243,142.74,142.64,0.4436542]
["bitfinex","SOLUSD",1768311218416,8.72711243,142.69,142.64,16.18119527]
["bitfinex","SOLUSD",1768311218621,8.72711243,142.7,142.65,8.72711243]
["bitfinex","SOLUSD",1768311218843,8.72711243,142.73,142.64,24.98072333]
["bitfinex","SOLUSD",1768311219029,8.72711243,142.72,142.67,8.72711243]
["bitfinex","SOLUSD",1768311219226,8.72711243,142.74,142.68,8.72711243]
["bitfinex","SOLUSD",1768311219425,8.72711243,142.73,142.64,37.74072333]
["bitfinex","SOLUSD",1768311219613,7.00378204,142.78,142.64,37.74072333]
["bitfinex","SOLUSD",1768311219614,24.51323714,142.78,142.69,8.72711243]
["bitfinex","SOLUSD",1768311219818,8.72711243,142.74,142.69,8.72711243]
["bitfinex","SOLUSD",1768311220133,8.72711243,142.72,142.64,7.45408284]
["bitfinex","SOLUSD",1768311220366,24.52182441,142.73,142.64,7.45413823]
["bitfinex","SOLUSD",1768311220642,8.72711243,142.67,142.64,0.4436542]
["bitfinex","SOLUSD",1768311220840,7.00623554,142.73,142.64,7.4539553]
["bitfinex","SOLUSD",1768311221042,8.72711243,142.68,142.64,7.4539553]
["bitfinex","SOLUSD",1768311221222,8.72711243,142.68,142.6,0.2]
["bitfinex","SOLUSD",1768311221421,8.72711243,142.62,142.57,2.6318336]
["bitfinex","SOLUSD",1768311221745,8.72711243,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768311222243,72.33300215,142.73,142.57,2.6318336]
["bitfinex","SOLUSD",1768311222418,8.72711243,142.68,142.57,2.6318336]
["bitfinex","SOLUSD",1768311222623,8.72711243,142.68,142.57,9.64588361]
["bitfinex","SOLUSD",1768311222824,8.72711243,142.61,142.57,9.64588361]
["bitfinex","SOLUSD",1768311223238,8.72711243,142.68,142.57,9.64588361]
["bitfinex","SOLUSD",1768311223548,9.62061072,142.62,142.57,9.64588361]
["bitfinex","SOLUSD",1768311223745,19.4601107,142.72,142.57,2.6318336]
["bitfinex","SOLUSD",1768311223918,9.62061072,142.62,142.57,2.6318336]
["bitfinex","SOLUSD",1768311224122,9.62061072,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768311224327,17.52492286,142.66,142.49,7.31630173]
["bitfinex","SOLUSD",1768311224540,9.62061072,142.59,142.53,9.62061072]
["bitfinex","SOLUSD",1768311225043,9.62061072,142.58,142.51,22.40061072]
["bitfinex","SOLUSD",1768311225251,9.62061072,142.58,142.52,9.62061072]
["bitfinex","SOLUSD",1768311225450,9.62061072,142.58,142.51,22.40061072]
["bitfinex","SOLUSD",1768311225637,59.58651246,142.65,142.51,22.40061072]
["bitfinex","SOLUSD",1768311225835,9.62061072,142.6,142.54,9.62061072]
["bitfinex","SOLUSD",1768311226350,24.53568877,142.65,142.5,59.64912278]
["bitfinex","SOLUSD",1768311226351,12.78,142.66,142.5,24.56140349]
["bitfinex","SOLUSD",1768311226568,9.62061072,142.59,142.53,9.62061072]
["bitfinex","SOLUSD",1768311226756,9.62061072,142.57,142.5,24.56140349]
["bitfinex","SOLUSD",1768311226934,9.62061072,142.57,142.5,34.18201421]
["bitfinex","SOLUSD",1768311227132,12.78,142.65,142.49,6.6801107]
["bitfinex","SOLUSD",1768311227331,12.78,142.65,142.45,12.20294726]
["bitfinex","SOLUSD",1768311227332,9.62061072,142.5,142.45,3.65934038]
["bitfinex","SOLUSD",1768311227641,12.78,142.58,142.47,9.62061072]
["bitfinex","SOLUSD",1768311227861,9.62061072,142.54,142.48,12.78]
["bitfinex","SOLUSD",1768311228044,9.62061072,142.53,142.48,12.78]
["bitfinex","SOLUSD",1768311228358,9.62061072,142.51,142.46,24.56829986]
["bitfinex","SOLUSD",1768311228659,9.62061072,142.49,142.43,17.55244062]
["bitfinex","SOLUSD",1768311228853,9.62061072,142.46,142.42,12.78]
["bitfinex","SOLUSD",1768311229157,9.62061072,142.47,142.42,12.78]
["bitfinex","SOLUSD",1768311229536,6.6801107,142.56,142.42,12.78]
["bitfinex","SOLUSD",1768311229735,9.62061072,142.5,142.44,9.62061072]
["bitfinex","SOLUSD",1768311230454,9.62061072,142.5,142.43,34.1940854]
["bitfinex","SOLUSD",1768311230645,9.62061072,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1768311231253,9.62061072,142.5,142.43,34.1940854]
["bitfinex","SOLUSD",1768311231460,9.62061072,142.49,142.43,34.1940854]
["bitfinex","SOLUSD",1768311231859,6.6801107,142.55,142.43,24.57347468]
["bitfinex","SOLUSD",1768311232042,9.62061072,142.47,142.43,24.57347468]
["bitfinex","SOLUSD",1768311232360,9.62061072,142.5,142.43,34.1940854]
["bitfinex","SOLUSD",1768311232560,9.62061072,142.5,142.39,24.58037782]
["bitfinex","SOLUSD",1768311232738,9.62061072,142.45,142.4,12.78]
["bitfinex","SOLUSD",1768311233137,9.59061072,142.45,142.4,12.78]
["bitfinex","SOLUSD",1768311233357,9.62061072,142.44,142.41,12.78]
["bitfinex","SOLUSD",1768311233556,9.62061072,142.5,142.41,12.78]
["bitfinex","SOLUSD",1768311233860,9.62061072,142.45,142.41,19.80182441]
["bitfinex","SOLUSD",1768311234158,9.62061072,142.5,142.34,1e-08]
["bitfinex","SOLUSD",1768311234358,9.62061072,142.5,142.26,71.26836868]
["bitfinex","SOLUSD",1768311234359,10.47294146,142.39,142.26,7.02936492]
["bitfinex","SOLUSD",1768311234659,16.30072142,142.33,142.2,0.2]
["bitfinex","SOLUSD",1768311234861,6.6801107,142.33,142.2,0.2]
["bitfinex","SOLUSD",1768311235158,4.963761,142.35,142.2,0.2]
["bitfinex","SOLUSD",1768311235400,8.35683091,142.39,142.16,7.0341062]
["bitfinex","SOLUSD",1768311235534,4.963761,142.38,142.15,12.78]
["bitfinex","SOLUSD",1768311235730,4.963761,142.38,142.15,23.33027328]
["bitfinex","SOLUSD",1768311235731,4.963761,142.3,142.15,23.33027328]
["bitfinex","SOLUSD",1768311235937,14.58437172,142.3,142.15,23.33027328]
["bitfinex","SOLUSD",1768311236161,9.62061072,142.3,142.15,23.33027328]
["bitfinex","SOLUSD",1768311236664,9.62061072,142.25,142.16,12.78]
["bitfinex","SOLUSD",1768311236844,9.62061072,142.22,142.16,12.8]
["bitfinex","SOLUSD",1768311237040,9.62061072,142.22,142.15,20.170884]
["bitfinex","SOLUSD",1768311237041,9.62061072,142.22,142.15,10.55027328]
["bitfinex","SOLUSD",1768311237251,9.62061072,142.3,142.16,12.8]
["bitfinex","SOLUSD",1768311237559,9.62061072,142.2,142.12,2.71174057]
["bitfinex","SOLUSD",1768311237766,9.62061072,142.19,142.13,12.8]
["bitfinex","SOLUSD",1768311237968,42.17425687,142.27,142.14,9.62061072]
["bitfinex","SOLUSD",1768311238145,24.60111056,142.27,142.18,9.62061072]
["bitfinex","SOLUSD",1768311238341,7.02641933,142.32,142.18,12.8]
["bitfinex","SOLUSD",1768311238540,9.62061072,142.32,142.22,6.6801107]
["bitfinex","SOLUSD",1768311238757,10.69397332,142.33,142.21,12.8]
["bitfinex","SOLUSD",1768311238758,9.62061072,142.28,142.21,12.8]
["bitfinex","SOLUSD",1768311239064,24.59111992,142.33,142.21,12.8]
["bitfinex","SOLUSD",1768311239271,3.66658555,142.39,142.27,9.62061072]
["bitfinex","SOLUSD",1768311239474,9.62061072,142.33,142.27,9.62061072]
["bitfinex","SOLUSD",1768311239779,9.62061072,142.35,142.26,12.8]
["bitfinex","SOLUSD",1768311240086,7.02444013,142.37,142.31,9.62061072]
["bitfinex","SOLUSD",1768311240254,7.02444013,142.37,142.31,12.8]
["bitfinex","SOLUSD",1768311240451,7.02444013,142.37,142.31,12.3]
["bitfinex","SOLUSD",1768311240648,16.46505013,142.45,142.31,12.3]
["bitfinex","SOLUSD",1768311240649,12.8,142.45,142.33,9.62061072]
["bitfinex","SOLUSD",1768311240879,9.62061072,142.36,142.26,17.57960523]
["bitfinex","SOLUSD",1768311241049,9.62061072,142.36,142.3,9.62061072]
["bitfinex","SOLUSD",1768311241256,9.62061072,142.34,142.31,12.8]
["bitfinex","SOLUSD",1768311241570,17.55371436,142.42,142.31,9.62061072]
["bitfinex","SOLUSD",1768311241571,9.62061072,142.37,142.31,9.62061072]
["bitfinex","SOLUSD",1768311241783,7.02049985,142.44,142.33,9.62061072]
["bitfinex","SOLUSD",1768311241784,24.57174949,142.44,142.33,9.62061072]
["bitfinex","SOLUSD",1768311241962,9.62061072,142.39,142.33,9.62061072]
["bitfinex","SOLUSD",1768311242274,9.62061072,142.36,142.3,6.6801107]
["bitfinex","SOLUSD",1768311242478,17.55124964,142.44,142.29,12.8]
["bitfinex","SOLUSD",1768311242479,9.62061072,142.4,142.29,12.8]
["bitfinex","SOLUSD",1768311242650,9.62061072,142.4,142.29,22.42061072]
["bitfinex","SOLUSD",1768311242973,6.6801107,142.43,142.29,12.8]
["bitfinex","SOLUSD",1768311243178,9.62061072,142.35,142.29,22.42061072]
["bitfinex","SOLUSD",1768311243474,9.62061072,142.35,142.3,8.8036055]
["bitfinex","SOLUSD",1768311243475,8.8036055,142.35,142.3,8.8036055]
["bitfinex","SOLUSD",1768311243667,8.8036055,142.37,142.32,8.8036055]
["bitfinex","SOLUSD",1768311243870,8.8036055,142.37,142.29,19.82789642]
["bitfinex","SOLUSD",1768311244077,26.35485514,142.44,142.3,8.8036055]
["bitfinex","SOLUSD",1768311244280,8.8036055,142.36,142.29,12.8]
["bitfinex","SOLUSD",1768311244464,8.8036055,142.36,142.3,21.6036055]
["bitfinex","SOLUSD",1768311244777,6.6801107,142.41,142.3,12.8]
["bitfinex","SOLUSD",1768311244967,6.6801107,142.41,142.3,21.6036055]
["bitfinex","SOLUSD",1768311245168,8.8036055,142.38,142.3,12.8]
["bitfinex","SOLUSD",1768311245380,8.8036055,142.34,142.3,12.8]
["bitfinex","SOLUSD",1768311245676,8.8036055,142.38,142.24,6.6801107]
["bitfinex","SOLUSD",1768311245875,8.8036055,142.38,142.26,8.8036055]
["bitfinex","SOLUSD",1768311245876,8.8036055,142.32,142.26,8.8036055]
["bitfinex","SOLUSD",1768311246279,24.58383085,142.37,142.26,8.8036055]
["bitfinex","SOLUSD",1768311246460,24.58383085,142.37,142.28,8.8036055]
["bitfinex","SOLUSD",1768311246461,8.8036055,142.34,142.28,8.8036055]
["bitfinex","SOLUSD",1768311246654,24.58383085,142.37,142.27,21.6036055]
["bitfinex","SOLUSD",1768311246855,8.8036055,142.33,142.27,12.8]
["bitfinex","SOLUSD",1768311247051,24.58383085,142.37,142.23,6.6801107]
["bitfinex","SOLUSD",1768311247267,8.8036055,142.32,142.26,8.8036055]
["bitfinex","SOLUSD",1768311247466,8.8036055,142.31,142.27,12.8]
["bitfinex","SOLUSD",1768311247665,24.58383085,142.37,142.27,12.8]
["bitfinex","SOLUSD",1768311247902,8.8036055,142.31,142.27,12.8]
["bitfinex","SOLUSD",1768311248176,17.56284564,142.35,142.27,12.8]
["bitfinex","SOLUSD",1768311248368,7.02543206,142.34,142.27,12.8]
["bitfinex","SOLUSD",1768311248569,8.8036055,142.31,142.27,12.8]
["bitfinex","SOLUSD",1768311248764,24.58901222,142.34,142.27,12.8]
["bitfinex","SOLUSD",1768311249070,8.8036055,142.3,142.27,12.8]
["bitfinex","SOLUSD",1768311249263,8.8036055,142.31,142.27,12.8]
["bitfinex","SOLUSD",1768311249471,8.8036055,142.3,142.27,12.8]
["bitfinex","SOLUSD",1768311250274,8.8036055,142.28,142.24,12.8]
["bitfinex","SOLUSD",1768311250460,8.8036055,142.27,142.24,12.8]
["bitfinex","SOLUSD",1768311250661,8.8036055,142.27,142.21,8.8036055]
["bitfinex","SOLUSD",1768311250862,24.59419576,142.31,142.17,19.963761]
["bitfinex","SOLUSD",1768311250863,8.8036055,142.28,142.24,12.8]
["bitfinex","SOLUSD",1768311251070,8.8036055,142.26,142.24,12.8]
["bitfinex","SOLUSD",1768311251265,8.8036055,142.27,142.25,12.8]
["bitfinex","SOLUSD",1768311251461,24.59419576,142.31,142.17,28.13365206]
["bitfinex","SOLUSD",1768311251660,24.59419576,142.31,142.14,40.59911108]
["bitfinex","SOLUSD",1768311251661,5.42386496,142.24,142.19,6.6801107]
["bitfinex","SOLUSD",1768311251874,5.42386496,142.23,142.17,5.42386496]
["bitfinex","SOLUSD",1768311252076,24.59419576,142.31,142.18,19.4801107]
["bitfinex","SOLUSD",1768311252281,5.42386496,142.26,142.21,5.42386496]
["bitfinex","SOLUSD",1768311252582,5.42386496,142.24,142.18,12.10397566]
["bitfinex","SOLUSD",1768311252773,5.42386496,142.24,142.22,12.8]
["bitfinex","SOLUSD",1768311252973,24.59419576,142.31,142.17,5.42386496]
["bitfinex","SOLUSD",1768311252974,5.42386496,142.23,142.17,5.42386496]
["bitfinex","SOLUSD",1768311253175,5.42386496,142.22,142.18,12.8]
["bitfinex","SOLUSD",1768311253370,5.42386496,142.26,142.18,12.8]
["bitfinex","SOLUSD",1768311253575,5.42386496,142.23,142.18,12.8]
["bitfinex","SOLUSD",1768311253784,5.42386496,142.22,142.18,12.8]
["bitfinex","SOLUSD",1768311254283,5.42386496,142.24,142.18,12.8]
["bitfinex","SOLUSD",1768311254484,5.42386496,142.22,142.18,12.8]
["bitfinex","SOLUSD",1768311254663,5.42386496,142.22,142.19,12.82]
["bitfinex","SOLUSD",1768311254986,5.42386496,142.23,142.19,12.82]
["bitfinex","SOLUSD",1768311255181,5.42386496,142.22,142.2,12.82]
["bitfinex","SOLUSD",1768311255397,5.42386496,142.23,142.2,12.82]
["bitfinex","SOLUSD",1768311255581,5.42386496,142.26,142.19,12.82]
["bitfinex","SOLUSD",1768311255759,7.0293549,142.27,142.19,12.82]
["bitfinex","SOLUSD",1768311255963,5.42386496,142.23,142.19,12.82]
["bitfinex","SOLUSD",1768311257792,5.42386496,142.21,142.16,12.82]
["bitfinex","SOLUSD",1768311258084,5.42386496,142.2,142.16,12.82]
["bitfinex","SOLUSD",1768311258566,24.60456941,142.25,142.16,12.82]
["bitfinex","SOLUSD",1768311258773,5.42386496,142.21,142.16,12.82]
["bitfinex","SOLUSD",1768311259166,24.60456941,142.25,142.16,12.82]
["bitfinex","SOLUSD",1768311259361,24.60456941,142.25,142.16,18.24386496]
["bitfinex","SOLUSD",1768311259675,5.42386496,142.22,142.16,12.82]
["bitfinex","SOLUSD",1768311259874,7.02942114,142.26,142.16,12.82]
["bitfinex","SOLUSD",1768311260075,5.42386496,142.24,142.19,5.42386496]
["bitfinex","SOLUSD",1768311260266,5.42386496,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768311260470,5.42386496,142.26,142.21,5.42386496]
["bitfinex","SOLUSD",1768311260886,24.59540501,142.31,142.2,25.27601682]
["bitfinex","SOLUSD",1768311261070,5.42386496,142.27,142.2,7.03215186]
["bitfinex","SOLUSD",1768311261272,5.42386496,142.24,142.18,6.6801107]
["bitfinex","SOLUSD",1768311261486,5.42386496,142.25,142.21,12.82]
["bitfinex","SOLUSD",1768311261692,5.42386496,142.24,142.21,12.82]
["bitfinex","SOLUSD",1768311261987,5.42386496,142.25,142.21,12.82]
["bitfinex","SOLUSD",1768311262366,24.59540501,142.31,142.2,12.45620591]
["bitfinex","SOLUSD",1768311262587,5.42386496,142.25,142.21,12.82]
["bitfinex","SOLUSD",1768311262901,5.42386496,142.26,142.21,19.85159274]
["bitfinex","SOLUSD",1768311263392,24.59540501,142.31,142.21,19.8517711]
["bitfinex","SOLUSD",1768311263595,5.42386496,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768311264096,5.42386496,142.27,142.22,12.82]
["bitfinex","SOLUSD",1768311264272,24.59540501,142.31,142.22,12.82]
["bitfinex","SOLUSD",1768311264477,5.42386496,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768311264995,5.42386496,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768311265290,5.42386496,142.27,142.23,12.82]
["bitfinex","SOLUSD",1768311265587,5.42386496,142.26,142.23,12.82]
["bitfinex","SOLUSD",1768311265993,5.42386496,142.25,142.23,12.82]
["bitfinex","SOLUSD",1768311266180,24.59540501,142.31,142.23,12.82]
["bitfinex","SOLUSD",1768311266492,5.42386496,142.25,142.17,17.58406338]
["bitfinex","SOLUSD",1768311266688,5.42386496,142.23,142.18,18.24386496]
["bitfinex","SOLUSD",1768311266881,5.42386496,142.24,142.19,7.03250812]
["bitfinex","SOLUSD",1768311267089,5.42386496,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768311267280,5.42386496,142.24,142.2,19.85217296]
["bitfinex","SOLUSD",1768311267473,5.42386496,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768311267885,5.42386496,142.21,142.14,17.58714879]
["bitfinex","SOLUSD",1768311268190,5.42386496,142.21,142.17,7.03373599]
["bitfinex","SOLUSD",1768311268389,5.42386496,142.21,142.18,7.03327881]
["bitfinex","SOLUSD",1768311268585,5.42386496,142.22,142.18,7.03316483]
["bitfinex","SOLUSD",1768311268771,5.42386496,142.22,142.17,12.45750302]
["bitfinex","SOLUSD",1768311269482,5.42386496,142.23,142.17,12.45750302]
["bitfinex","SOLUSD",1768311269683,46.77843708,142.31,142.2,5.42386496]
["bitfinex","SOLUSD",1768311269684,6.6801107,142.31,142.2,5.42386496]
["bitfinex","SOLUSD",1768311269877,6.6801107,142.31,142.21,12.82]
["bitfinex","SOLUSD",1768311270076,5.42386496,142.26,142.21,12.82]
["bitfinex","SOLUSD",1768311270283,5.42386496,142.24,142.17,24.61821989]
["bitfinex","SOLUSD",1768311270485,24.59592409,142.3,142.16,7.03415765]
["bitfinex","SOLUSD",1768311270486,5.42386496,142.21,142.16,7.03415765]
["bitfinex","SOLUSD",1768311270691,5.42386496,142.2,142.18,12.82]
["bitfinex","SOLUSD",1768311270892,5.42386496,142.19,142.14,19.13911333]
["bitfinex","SOLUSD",1768311271195,7.02987697,142.25,142.17,7.03346582]
["bitfinex","SOLUSD",1768311271381,30.02680426,142.26,142.17,5.42386496]
["bitfinex","SOLUSD",1768311271698,7.02948225,142.26,142.19,7.03284337]
["bitfinex","SOLUSD",1768311271878,5.42386496,142.24,142.19,19.85284337]
["bitfinex","SOLUSD",1768311272080,12.45334721,142.26,142.18,7.03317041]
["bitfinex","SOLUSD",1768311272286,5.42386496,142.22,142.18,19.85317041]
["bitfinex","SOLUSD",1768311272588,5.42386496,142.23,142.18,19.85317041]
["bitfinex","SOLUSD",1768311272801,12.45340952,142.26,142.18,37.43651546]
["bitfinex","SOLUSD",1768311273000,5.42386496,142.23,142.18,42.86038042]
["bitfinex","SOLUSD",1768311273297,5.42386496,142.23,142.18,37.43651546]
["bitfinex","SOLUSD",1768311273502,7.02759042,142.3,142.18,44.11662616]
["bitfinex","SOLUSD",1768311273686,7.02759042,142.3,142.21,5.42386496]
["bitfinex","SOLUSD",1768311273997,7.02759042,142.3,142.22,12.82]
["bitfinex","SOLUSD",1768311274206,7.02759042,142.3,142.22,18.24386496]
["bitfinex","SOLUSD",1768311274385,5.42386496,142.26,142.18,31.29662616]
["bitfinex","SOLUSD",1768311274579,5.42386496,142.24,142.19,12.82]
["bitfinex","SOLUSD",1768311274774,5.42386496,142.23,142.2,12.82]
["bitfinex","SOLUSD",1768311274995,5.42386496,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768311275507,5.42386496,142.23,142.2,12.82]
["bitfinex","SOLUSD",1768311275889,7.02839471,142.28,142.2,12.82]
["bitfinex","SOLUSD",1768311276291,5.42386496,142.24,142.2,12.82]
["bitfinex","SOLUSD",1768311276505,7.02839471,142.28,142.2,12.82]
["bitfinex","SOLUSD",1768311276707,5.42386496,142.25,142.2,19.85195558]
["bitfinex","SOLUSD",1768311277002,7.02859193,142.28,142.2,19.85195558]
["bitfinex","SOLUSD",1768311277202,24.59465097,142.31,142.2,42.85669255]
["bitfinex","SOLUSD",1768311277384,5.42386496,142.25,142.2,19.85195558]
["bitfinex","SOLUSD",1768311277574,5.42386496,142.24,142.21,12.82]
["bitfinex","SOLUSD",1768311277777,59.72921635,142.31,142.21,12.82]
["bitfinex","SOLUSD",1768311277985,4.68682312,142.3,142.21,12.82]
["bitfinex","SOLUSD",1768311278200,4.68682312,142.29,142.21,12.82]
["bitfinex","SOLUSD",1768311278395,4.68682312,142.28,142.21,12.82]
["bitfinex","SOLUSD",1768311278597,24.59465097,142.31,142.21,12.82]
["bitfinex","SOLUSD",1768311278797,5.42386496,142.27,142.22,12.45522482]
["bitfinex","SOLUSD",1768311279005,7.02691307,142.31,142.22,12.45522482]
["bitfinex","SOLUSD",1768311279305,5.42386496,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768311279497,7.02691307,142.31,142.22,12.82]
["bitfinex","SOLUSD",1768311279498,5.42386496,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768311280004,24.59419576,142.31,142.23,12.82]
["bitfinex","SOLUSD",1768311280005,5.42386496,142.24,142.23,12.82]
["bitfinex","SOLUSD",1768311280196,59.72876114,142.31,142.23,12.82]
["bitfinex","SOLUSD",1768311280424,5.42386496,142.25,142.23,12.82]
["bitfinex","SOLUSD",1768311280600,5.42386496,142.29,142.21,7.03180226]
["bitfinex","SOLUSD",1768311280791,5.42386496,142.26,142.21,6.6801107]
["bitfinex","SOLUSD",1768311280989,5.42386496,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768311281390,5.42386496,142.25,142.21,0.68042002]
["bitfinex","SOLUSD",1768311281595,5.42386496,142.24,142.21,13.50042002]
["bitfinex","SOLUSD",1768311281913,5.42386496,142.24,142.21,12.82]
["bitfinex","SOLUSD",1768311282284,5.42386496,142.24,142.21,13.50042002]
["bitfinex","SOLUSD",1768311282489,7.02910635,142.27,142.22,0.68042002]
["bitfinex","SOLUSD",1768311282695,5.42386496,142.24,142.22,0.68042002]
["bitfinex","SOLUSD",1768311282891,5.42386496,142.25,142.22,0.68042002]
["bitfinex","SOLUSD",1768311283107,5.42386496,142.24,142.21,20.53199896]
["bitfinex","SOLUSD",1768311283306,7.02857827,142.28,142.22,0.68042002]
["bitfinex","SOLUSD",1768311283509,4.70230749,142.27,142.22,0.68042002]
["bitfinex","SOLUSD",1768311283722,7.02740688,142.3,142.22,0.68042002]
["bitfinex","SOLUSD",1768311283900,5.42386496,142.27,142.22,0.68042002]
["bitfinex","SOLUSD",1768311284402,5.42386496,142.27,142.22,7.7113506]
["bitfinex","SOLUSD",1768311284613,5.42386496,142.27,142.23,0.68042002]
["bitfinex","SOLUSD",1768311286114,5.42386496,142.24,142.22,13.50042002]
["bitfinex","SOLUSD",1768311286314,5.42386496,142.25,142.22,13.50042002]
["bitfinex","SOLUSD",1768311286693,5.42386496,142.26,142.22,20.53151466]
["bitfinex","SOLUSD",1768311286888,5.42386496,142.32,142.19,7.36053072]
["bitfinex","SOLUSD",1768311286889,5.42386496,142.25,142.19,7.36053072]
["bitfinex","SOLUSD",1768311287096,5.42386496,142.25,142.2,20.53238222]
["bitfinex","SOLUSD",1768311287289,5.42386496,142.25,142.21,0.68042002]
["bitfinex","SOLUSD",1768311287485,5.42386496,142.25,142.18,0.68042002]
["bitfinex","SOLUSD",1768311287713,24.59419576,142.31,142.21,0.68042002]
["bitfinex","SOLUSD",1768311288015,5.42386496,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768311288612,7.0283892,142.29,142.22,19.85121528]
["bitfinex","SOLUSD",1768311289112,5.42386496,142.26,142.22,19.85121528]
["bitfinex","SOLUSD",1768311289320,5.42386496,142.26,142.22,20.5316353]
["bitfinex","SOLUSD",1768311289820,5.42386496,142.26,142.23,0.68042002]
["bitfinex","SOLUSD",1768311289997,5.42386496,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768311290397,7.0283892,142.29,142.24,12.82]
["bitfinex","SOLUSD",1768311290595,5.42386496,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311291105,5.42386496,142.28,142.24,12.82]
["bitfinex","SOLUSD",1768311291307,5.42386496,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311291815,7.02740688,142.3,142.25,0.68042002]
["bitfinex","SOLUSD",1768311291816,5.42386496,142.28,142.25,0.68042002]
["bitfinex","SOLUSD",1768311292014,7.02740688,142.3,142.25,0.68042002]
["bitfinex","SOLUSD",1768311292192,5.42386496,142.27,142.25,0.68042002]
["bitfinex","SOLUSD",1768311292394,7.02740688,142.3,142.25,0.68042002]
["bitfinex","SOLUSD",1768311292705,5.42386496,142.27,142.25,0.68042002]
["bitfinex","SOLUSD",1768311292926,5.42386496,142.29,142.25,0.68042002]
["bitfinex","SOLUSD",1768311293116,5.42386496,142.29,142.25,7.70985871]
["bitfinex","SOLUSD",1768311293800,7.02703479,142.31,142.25,7.70985871]
["bitfinex","SOLUSD",1768311294116,5.42386496,142.29,142.25,7.70985871]
["bitfinex","SOLUSD",1768311294323,5.42386496,142.3,142.26,0.68042002]
["bitfinex","SOLUSD",1768311294490,5.42386496,142.29,142.26,0.68042002]
["bitfinex","SOLUSD",1768311294692,5.42386496,142.3,142.26,7.70978592]
["bitfinex","SOLUSD",1768311295019,5.42386496,142.3,142.27,12.82]
["bitfinex","SOLUSD",1768311296020,5.42386496,142.3,142.27,19.84878578]
["bitfinex","SOLUSD",1768311296218,5.42386496,142.31,142.27,12.82]
["bitfinex","SOLUSD",1768311296417,5.42386496,142.31,142.25,0.68042002]
["bitfinex","SOLUSD",1768311296418,5.42386496,142.29,142.25,7.02958097]
["bitfinex","SOLUSD",1768311296602,5.42386496,142.31,142.26,12.82]
["bitfinex","SOLUSD",1768311297016,5.42386496,142.33,142.27,13.13306227]
["bitfinex","SOLUSD",1768311297235,24.58441217,142.37,142.29,0.68042002]
["bitfinex","SOLUSD",1768311297398,5.42386496,142.34,142.3,12.82]
["bitfinex","SOLUSD",1768311297797,5.42386496,142.34,142.3,19.84737829]
["bitfinex","SOLUSD",1768311297993,5.42386496,142.35,142.3,20.52779831]
["bitfinex","SOLUSD",1768311298298,5.42386496,142.36,142.3,43.52018048]
["bitfinex","SOLUSD",1768311298518,5.42386496,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768311298706,5.42386496,142.32,142.3,12.82]
["bitfinex","SOLUSD",1768311298911,30.00596918,142.38,142.3,12.82]
["bitfinex","SOLUSD",1768311299112,5.42386496,142.32,142.3,12.82]
["bitfinex","SOLUSD",1768311299338,5.42386496,142.32,142.3,13.50042002]
["bitfinex","SOLUSD",1768311299526,30.00596918,142.38,142.31,0.68042002]
["bitfinex","SOLUSD",1768311299727,5.42386496,142.34,142.31,0.68042002]
["bitfinex","SOLUSD",1768311299947,7.02411796,142.37,142.31,7.70730823]
["bitfinex","SOLUSD",1768311300126,5.42386496,142.36,142.32,0.68042002]
["bitfinex","SOLUSD",1768311300452,7.02300573,142.39,142.31,12.82]
["bitfinex","SOLUSD",1768311300657,7.02229106,142.41,142.32,0.68042002]
["bitfinex","SOLUSD",1768311300949,103.4,142.47,142.36,0.68042002]
["bitfinex","SOLUSD",1768311300950,7.02166862,142.42,142.36,0.68042002]
["bitfinex","SOLUSD",1768311301155,7.02166862,142.42,142.37,13.50042002]
["bitfinex","SOLUSD",1768311301156,12.44553358,142.42,142.37,13.50042002]
["bitfinex","SOLUSD",1768311301458,5.89825033,142.51,142.4,5.42386496]
["bitfinex","SOLUSD",1768311301622,4.70472728,142.5,142.42,0.68042002]
["bitfinex","SOLUSD",1768311301828,5.42386496,142.48,142.44,0.68042002]
["bitfinex","SOLUSD",1768311302022,5.42386496,142.46,142.44,13.45036504]
["bitfinex","SOLUSD",1768311302223,5.42386496,142.5,142.38,16.64573274]
["bitfinex","SOLUSD",1768311302224,5.42386496,142.45,142.38,16.64573274]
["bitfinex","SOLUSD",1768311302450,0.1,142.47,142.39,12.82]
["bitfinex","SOLUSD",1768311302651,7.11672567,142.52,142.43,5.42386496]
["bitfinex","SOLUSD",1768311302829,7.11672567,142.52,142.44,12.76000006]
["bitfinex","SOLUSD",1768311302830,0.1,142.52,142.44,12.76000006]
["bitfinex","SOLUSD",1768311303029,5.42386496,142.5,142.44,12.76000006]
["bitfinex","SOLUSD",1768311303229,5.42386496,142.5,142.44,18.18386502]
["bitfinex","SOLUSD",1768311303734,0.1,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1768311303932,5.42386496,142.56,142.5,0.68042002]
["bitfinex","SOLUSD",1768311304132,7.21062272,142.6,142.51,13.50042002]
["bitfinex","SOLUSD",1768311304337,7.01262272,142.6,142.52,0.68042002]
["bitfinex","SOLUSD",1768311304537,0.1,142.64,142.58,0.68042002]
["bitfinex","SOLUSD",1768311304936,5.42386496,142.68,142.62,0.72448785]
["bitfinex","SOLUSD",1768311305147,0.51709824,142.71,142.63,0.72448785]
["bitfinex","SOLUSD",1768311305351,39.60342989,142.74,142.62,12.82]
["bitfinex","SOLUSD",1768311305352,5.42386496,142.68,142.62,12.82]
["bitfinex","SOLUSD",1768311305537,6.07391277,142.64,142.6,12.82]
["bitfinex","SOLUSD",1768311305741,5.42386496,142.65,142.6,12.82]
["bitfinex","SOLUSD",1768311306427,7.00959812,142.67,142.56,22.9600267]
["bitfinex","SOLUSD",1768311306428,0.71902016,142.63,142.56,0.69584463]
["bitfinex","SOLUSD",1768311306628,5.42386496,142.68,142.55,17.28489941]
["bitfinex","SOLUSD",1768311306629,0.71902016,142.68,142.55,21.6801107]
["bitfinex","SOLUSD",1768311306830,0.71902016,142.65,142.6,7.01254457]
["bitfinex","SOLUSD",1768311307031,5.42386496,142.69,142.64,0.37494502]
["bitfinex","SOLUSD",1768311307250,0.71902016,142.71,142.63,5.42386496]
["bitfinex","SOLUSD",1768311307557,5.42386496,142.69,142.63,5.42386496]
["bitfinex","SOLUSD",1768311307732,0.71902016,142.71,142.64,5.42386496]
["bitfinex","SOLUSD",1768311307934,6.14288512,142.71,142.65,5.42386496]
["bitfinex","SOLUSD",1768311308260,6.14288512,142.71,142.6,10.60478871]
["bitfinex","SOLUSD",1768311308261,5.42386496,142.66,142.6,10.60478871]
["bitfinex","SOLUSD",1768311308430,5.42386496,142.66,142.56,20.42386496]
["bitfinex","SOLUSD",1768311308431,5.42386496,142.66,142.59,18.22386496]
["bitfinex","SOLUSD",1768311308627,6.6801107,142.73,142.6,5.42386496]
["bitfinex","SOLUSD",1768311308832,0.71902016,142.8,142.67,5.42386496]
["bitfinex","SOLUSD",1768311308833,5.42386496,142.74,142.67,5.42386496]
["bitfinex","SOLUSD",1768311309034,0.71902016,142.74,142.67,5.42386496]
["bitfinex","SOLUSD",1768311309245,6.14288512,142.74,142.67,5.42386496]
["bitfinex","SOLUSD",1768311309534,0.71902016,142.73,142.67,5.42386496]
["bitfinex","SOLUSD",1768311309738,0.71902016,142.73,142.68,12.43248881]
["bitfinex","SOLUSD",1768311309942,0.71902016,142.73,142.66,12.8]
["bitfinex","SOLUSD",1768311309943,0.71902016,142.73,142.67,5.42386496]
["bitfinex","SOLUSD",1768311310174,0.71902016,142.73,142.66,19.80959546]
["bitfinex","SOLUSD",1768311310353,0.71902016,142.72,142.66,18.22386496]
["bitfinex","SOLUSD",1768311310560,0.71902016,142.71,142.66,18.22386496]
["bitfinex","SOLUSD",1768311310861,7.00640405,142.73,142.63,6.6801107]
["bitfinex","SOLUSD",1768311310862,0.71902016,142.68,142.63,6.6801107]
["bitfinex","SOLUSD",1768311311032,0.71902016,142.68,142.63,12.10397566]
["bitfinex","SOLUSD",1768311311233,6.14288512,142.7,142.65,7.0101596]
["bitfinex","SOLUSD",1768311311481,5.42386496,142.69,142.63,12.10397566]
["bitfinex","SOLUSD",1768311311639,7.72542421,142.73,142.64,5.42386496]
["bitfinex","SOLUSD",1768311311850,0.71902016,142.73,142.66,12.4335383]
["bitfinex","SOLUSD",1768311312141,7.72554055,142.73,142.66,12.4335383]
["bitfinex","SOLUSD",1768311312349,0.71902016,142.73,142.68,5.42386496]
["bitfinex","SOLUSD",1768311312659,6.14288512,142.75,142.69,5.42386496]
["bitfinex","SOLUSD",1768311313037,6.14288512,142.75,142.66,19.80967334]
["bitfinex","SOLUSD",1768311313241,0.71902016,142.75,142.69,5.42386496]
["bitfinex","SOLUSD",1768311313451,0.71902016,142.74,142.69,8.75424544]
["bitfinex","SOLUSD",1768311313665,7.00574471,142.74,142.64,0.69584463]
["bitfinex","SOLUSD",1768311313882,7.72476487,142.74,142.67,0.69584463]
["bitfinex","SOLUSD",1768311314173,8.75424544,142.72,142.67,9.45009007]
["bitfinex","SOLUSD",1768311314764,7.72476487,142.74,142.67,9.45009007]
["bitfinex","SOLUSD",1768311314937,0.71902016,142.73,142.63,54.2071097]
["bitfinex","SOLUSD",1768311315141,0.71902016,142.72,142.67,8.75424544]
["bitfinex","SOLUSD",1768311315350,0.71902016,142.71,142.64,7.01065619]
["bitfinex","SOLUSD",1768311315555,0.71902016,142.7,142.65,8.75424544]
["bitfinex","SOLUSD",1768311315740,8.75424544,142.71,142.62,9.45009007]
["bitfinex","SOLUSD",1768311315741,8.75424544,142.68,142.62,9.45009007]
["bitfinex","SOLUSD",1768311315950,8.75424544,142.68,142.63,8.75424544]
["bitfinex","SOLUSD",1768311316153,8.75424544,142.65,142.6,8.75424544]
["bitfinex","SOLUSD",1768311316359,8.75424544,142.62,142.57,16.42911163]
["bitfinex","SOLUSD",1768311316548,0.69480605,142.64,142.56,8.75424544]
["bitfinex","SOLUSD",1768311316750,9.44905149,142.62,142.56,15.76844247]
["bitfinex","SOLUSD",1768311317040,8.75424544,142.63,142.58,0.6608266]
["bitfinex","SOLUSD",1768311317367,7.01105926,142.64,142.58,7.67441121]
["bitfinex","SOLUSD",1768311317557,8.75424544,142.62,142.58,7.67441121]
["bitfinex","SOLUSD",1768311317757,7.01021925,142.65,142.58,7.67441121]
["bitfinex","SOLUSD",1768311317957,8.75424544,142.62,142.58,7.67441121]
["bitfinex","SOLUSD",1768311318668,8.75424544,142.62,142.58,7.01358461]
["bitfinex","SOLUSD",1768311318854,8.75424544,142.62,142.57,15.76826136]
["bitfinex","SOLUSD",1768311319052,9.44905149,142.63,142.57,15.76826136]
["bitfinex","SOLUSD",1768311319257,8.75424544,142.63,142.58,0.6608266]
["bitfinex","SOLUSD",1768311319572,8.75424544,142.63,142.58,9.41507204]
["bitfinex","SOLUSD",1768311319946,12.8,142.67,142.57,7.01401592]
["bitfinex","SOLUSD",1768311319947,15.7645127,142.65,142.6,8.75424544]
["bitfinex","SOLUSD",1768311320452,15.7645127,142.65,142.59,0.6608266]
["bitfinex","SOLUSD",1768311320669,15.7645127,142.65,142.6,8.75424544]
["bitfinex","SOLUSD",1768311320845,7.00943908,142.67,142.61,8.75424544]
["bitfinex","SOLUSD",1768311321170,8.75424544,142.67,142.62,8.75424544]
["bitfinex","SOLUSD",1768311321551,8.75424544,142.68,142.62,8.75424544]
["bitfinex","SOLUSD",1768311321772,8.75424544,142.68,142.62,9.41507204]
["bitfinex","SOLUSD",1768311321952,7.00918202,142.67,142.62,9.41507204]
["bitfinex","SOLUSD",1768311322153,15.76342746,142.67,142.62,0.6608266]
["bitfinex","SOLUSD",1768311322355,8.75424544,142.67,142.62,0.6608266]
["bitfinex","SOLUSD",1768311322562,8.75424544,142.67,142.62,9.41507204]
["bitfinex","SOLUSD",1768311322865,8.75424544,142.65,142.6,16.42748059]
["bitfinex","SOLUSD",1768311323057,8.75424544,142.66,142.61,8.75424544]
["bitfinex","SOLUSD",1768311323469,38.02527002,142.68,142.61,8.75424544]
["bitfinex","SOLUSD",1768311323648,38.02527002,142.68,142.6,7.67323515]
["bitfinex","SOLUSD",1768311323649,0.69480605,142.65,142.6,15.76665399]
["bitfinex","SOLUSD",1768311323845,8.75424544,142.66,142.6,15.76665399]
["bitfinex","SOLUSD",1768311324071,8.75424544,142.65,142.6,15.76665399]
["bitfinex","SOLUSD",1768311324376,0.69480605,142.66,142.55,10.24607472]
["bitfinex","SOLUSD",1768311324558,8.75424544,142.58,142.53,0.6608266]
["bitfinex","SOLUSD",1768311325679,8.75424544,142.58,142.52,7.01615844]
["bitfinex","SOLUSD",1768311325878,8.75424544,142.58,142.53,0.6608266]
["bitfinex","SOLUSD",1768311326059,7.01318657,142.59,142.53,0.6608266]
["bitfinex","SOLUSD",1768311326257,8.75424544,142.58,142.53,0.6608266]
["bitfinex","SOLUSD",1768311326575,8.75424544,142.55,142.5,0.6608266]
["bitfinex","SOLUSD",1768311326780,8.75424544,142.53,142.47,7.67950473]
["bitfinex","SOLUSD",1768311327087,8.75424544,142.53,142.47,16.43375017]
["bitfinex","SOLUSD",1768311327252,0.69480605,142.58,142.51,8.75424544]
["bitfinex","SOLUSD",1768311327459,8.75424544,142.56,142.52,0.6608266]
["bitfinex","SOLUSD",1768311327759,8.75424544,142.53,142.47,0.6608266]
["bitfinex","SOLUSD",1768311327956,7.01761409,142.5,142.45,0.6608266]
["bitfinex","SOLUSD",1768311328158,9.44905149,142.5,142.45,7.01997406]
["bitfinex","SOLUSD",1768311328363,7.01557457,142.54,142.47,0.6608266]
["bitfinex","SOLUSD",1768311328674,7.01557457,142.54,142.48,0.6608266]
["bitfinex","SOLUSD",1768311328675,8.75424544,142.52,142.48,0.6608266]
["bitfinex","SOLUSD",1768311328974,7.01557457,142.54,142.48,0.6608266]
["bitfinex","SOLUSD",1768311329162,19.81557457,142.54,142.48,9.41507204]
["bitfinex","SOLUSD",1768311329360,8.75424544,142.53,142.49,0.6608266]
["bitfinex","SOLUSD",1768311329883,16.46462606,142.54,142.49,8.75424544]
["bitfinex","SOLUSD",1768311330087,0.69480605,142.54,142.5,8.75424544]
["bitfinex","SOLUSD",1768311330257,12.8,142.57,142.51,8.75424544]
["bitfinex","SOLUSD",1768311330258,8.75424544,142.56,142.51,8.75424544]
["bitfinex","SOLUSD",1768311330453,8.75424544,142.55,142.5,9.41507204]
["bitfinex","SOLUSD",1768311330659,8.75424544,142.54,142.5,0.6608266]
["bitfinex","SOLUSD",1768311330868,12.8,142.58,142.52,9.41507204]
["bitfinex","SOLUSD",1768311331068,8.75424544,142.56,142.52,0.6608266]
["bitfinex","SOLUSD",1768311331268,8.75424544,142.56,142.51,8.75424544]
["bitfinex","SOLUSD",1768311331457,8.75424544,142.56,142.5,0.6608266]
["bitfinex","SOLUSD",1768311331458,0.69480605,142.57,142.52,8.75424544]
["bitfinex","SOLUSD",1768311331665,0.69480605,142.57,142.53,8.75424544]
["bitfinex","SOLUSD",1768311331866,0.69480605,142.59,142.51,0.6608266]
["bitfinex","SOLUSD",1768311332069,8.75424544,142.58,142.53,8.75424544]
["bitfinex","SOLUSD",1768311332382,9.44905149,142.58,142.53,8.75424544]
["bitfinex","SOLUSD",1768311332581,0.69480605,142.58,142.53,8.75424544]
["bitfinex","SOLUSD",1768311332883,8.75424544,142.58,142.53,9.41507204]
["bitfinex","SOLUSD",1768311333076,15.76787773,142.58,142.53,0.6608266]
["bitfinex","SOLUSD",1768311333271,7.01280139,142.6,142.54,7.67640117]
["bitfinex","SOLUSD",1768311333575,0.69480605,142.61,142.55,8.75424544]
["bitfinex","SOLUSD",1768311333576,16.46133714,142.61,142.55,8.75424544]
["bitfinex","SOLUSD",1768311333777,0.69480605,142.61,142.57,8.75424544]
["bitfinex","SOLUSD",1768311333960,8.75424544,142.63,142.58,8.75424544]
["bitfinex","SOLUSD",1768311334160,8.75424544,142.63,142.58,9.41507204]
["bitfinex","SOLUSD",1768311334355,8.75424544,142.63,142.58,0.6608266]
["bitfinex","SOLUSD",1768311334572,7.70258299,142.7,142.63,0.6608266]
["bitfinex","SOLUSD",1768311334774,7.00672645,142.72,142.67,8.75424544]
["bitfinex","SOLUSD",1768311334961,7.00672645,142.72,142.67,0.70398364]
["bitfinex","SOLUSD",1768311335168,8.75424544,142.73,142.67,9.45822908]
["bitfinex","SOLUSD",1768311335365,8.75424544,142.71,142.66,8.75424544]
["bitfinex","SOLUSD",1768311335559,21.55424544,142.72,142.65,0.70398364]
["bitfinex","SOLUSD",1768311335759,12.8,142.72,142.66,8.75424544]
["bitfinex","SOLUSD",1768311335979,8.75424544,142.71,142.66,9.45822908]
["bitfinex","SOLUSD",1768311336382,0.70527465,142.72,142.65,8.75424544]
["bitfinex","SOLUSD",1768311336761,8.75424544,142.7,142.65,8.75424544]
["bitfinex","SOLUSD",1768311337463,56.39843107,142.84,142.65,8.75424544]
["bitfinex","SOLUSD",1768311337464,0.70527465,142.77,142.68,8.75424544]
["bitfinex","SOLUSD",1768311337663,52.52836531,142.78,142.66,0.70398364]
["bitfinex","SOLUSD",1768311337664,8.75424544,142.72,142.67,8.75424544]
["bitfinex","SOLUSD",1768311338005,8.75424544,142.7,142.66,0.70398364]
["bitfinex","SOLUSD",1768311338672,8.75424544,142.71,142.66,9.45822908]
["bitfinex","SOLUSD",1768311340594,8.75424544,142.74,142.69,8.75424544]
["bitfinex","SOLUSD",1768311341097,0.70527465,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311341395,8.75424544,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311341602,15.75991924,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311341897,0.70527465,142.75,142.72,8.75424544]
["bitfinex","SOLUSD",1768311342081,7.00535616,142.75,142.7,8.75424544]
["bitfinex","SOLUSD",1768311342263,7.00535616,142.75,142.68,7.71265749]
["bitfinex","SOLUSD",1768311342264,8.75424544,142.74,142.68,7.71265749]
["bitfinex","SOLUSD",1768311342467,8.75424544,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311342686,8.75424544,142.75,142.7,8.75424544]
["bitfinex","SOLUSD",1768311342883,8.75424544,142.74,142.69,8.75424544]
["bitfinex","SOLUSD",1768311343091,8.75424544,142.74,142.7,8.75424544]
["bitfinex","SOLUSD",1768311343393,7.00490229,142.76,142.71,8.75424544]
["bitfinex","SOLUSD",1768311343565,15.75914773,142.76,142.71,8.75424544]
["bitfinex","SOLUSD",1768311344087,0.70527465,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311344667,0.70527465,142.75,142.7,7.00766665]
["bitfinex","SOLUSD",1768311344871,0.70527465,142.75,142.69,7.00810651]
["bitfinex","SOLUSD",1768311345072,0.70527465,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311345294,0.70527465,142.75,142.72,8.75424544]
["bitfinex","SOLUSD",1768311345688,9.45952009,142.79,142.74,8.75424544]
["bitfinex","SOLUSD",1768311345885,7.00231076,142.81,142.76,9.45822908]
["bitfinex","SOLUSD",1768311346197,0.70527465,142.79,142.72,0.70398364]
["bitfinex","SOLUSD",1768311346696,8.75424544,142.79,142.74,8.75424544]
["bitfinex","SOLUSD",1768311346893,8.75424544,142.78,142.73,8.75424544]
["bitfinex","SOLUSD",1768311347085,0.70527465,142.77,142.74,8.75424544]
["bitfinex","SOLUSD",1768311347600,0.70527465,142.8,142.76,8.75424544]
["bitfinex","SOLUSD",1768311347781,22.23952009,142.8,142.75,15.75936201]
["bitfinex","SOLUSD",1768311347979,0.70527465,142.8,142.77,8.75424544]
["bitfinex","SOLUSD",1768311348296,0.70527465,142.8,142.76,15.75896041]
["bitfinex","SOLUSD",1768311348497,28.53671157,142.81,142.76,8.75424544]
["bitfinex","SOLUSD",1768311348706,15.75671157,142.81,142.76,8.75424544]
["bitfinex","SOLUSD",1768311348891,15.75671157,142.81,142.76,15.75899563]
["bitfinex","SOLUSD",1768311348892,0.70527465,142.81,142.76,15.75899563]
["bitfinex","SOLUSD",1768311349195,22.45322718,142.82,142.76,7.70873383]
["bitfinex","SOLUSD",1768311349382,8.75424544,142.81,142.76,16.46297927]
["bitfinex","SOLUSD",1768311349783,15.75701087,142.81,142.76,9.45822908]
["bitfinex","SOLUSD",1768311349982,9.45952009,142.8,142.75,8.75424544]
["bitfinex","SOLUSD",1768311350197,0.70527465,142.77,142.71,0.70398364]
["bitfinex","SOLUSD",1768311350498,0.70527465,142.77,142.72,8.75424544]
["bitfinex","SOLUSD",1768311350696,8.75424544,142.76,142.71,0.70398364]
["bitfinex","SOLUSD",1768311350895,0.70527465,142.77,142.71,9.45822908]
["bitfinex","SOLUSD",1768311351095,0.70527465,142.76,142.72,8.75424544]
["bitfinex","SOLUSD",1768311351298,0.70527465,142.75,142.71,8.75424544]
["bitfinex","SOLUSD",1768311351598,8.75424544,142.76,142.71,9.45822908]
["bitfinex","SOLUSD",1768311351899,8.75424544,142.75,142.71,0.70398364]
["bitfinex","SOLUSD",1768311352198,8.75424544,142.73,142.69,0.70398364]
["bitfinex","SOLUSD",1768311352777,8.75424544,142.74,142.69,0.70398364]
["bitfinex","SOLUSD",1768311352980,8.75424544,142.77,142.72,9.45822908]
["bitfinex","SOLUSD",1768311353214,8.75424544,142.78,142.73,8.75424544]
["bitfinex","SOLUSD",1768311353410,0.70527465,142.78,142.73,8.75424544]
["bitfinex","SOLUSD",1768311354002,16.46334525,142.78,142.73,15.76032929]
["bitfinex","SOLUSD",1768311354307,9.45952009,142.78,142.73,7.00608385]
["bitfinex","SOLUSD",1768311354477,15.75811484,142.78,142.74,0.70398364]
["bitfinex","SOLUSD",1768311354673,16.46338949,142.78,142.73,15.76032929]
["bitfinex","SOLUSD",1768311354901,8.75424544,142.77,142.71,0.70398364]
["bitfinex","SOLUSD",1768311355084,0.70527465,142.74,142.7,8.75424544]
["bitfinex","SOLUSD",1768311355286,8.75424544,142.75,142.7,9.45822908]
["bitfinex","SOLUSD",1768311355475,8.75424544,142.75,142.71,0.70398364]
["bitfinex","SOLUSD",1768311355876,0.70527465,142.77,142.71,0.70398364]
["bitfinex","SOLUSD",1768311355877,15.75911881,142.76,142.71,0.70398364]
["bitfinex","SOLUSD",1768311356286,7.00487337,142.76,142.69,13.48398364]
["bitfinex","SOLUSD",1768311356499,15.75911881,142.76,142.7,7.00739432]
["bitfinex","SOLUSD",1768311356803,15.75911881,142.76,142.71,0.70398364]
["bitfinex","SOLUSD",1768311357014,7.00487337,142.76,142.71,0.70398364]
["bitfinex","SOLUSD",1768311357181,8.75424544,142.75,142.69,20.49199082]
["bitfinex","SOLUSD",1768311357579,8.75424544,142.75,142.69,9.45822908]
["bitfinex","SOLUSD",1768311357580,8.75424544,142.74,142.69,9.45822908]
["bitfinex","SOLUSD",1768311357800,8.75424544,142.74,142.69,16.4661247]
["bitfinex","SOLUSD",1768311358008,8.75424544,142.74,142.67,0.70398364]
["bitfinex","SOLUSD",1768311358009,0.70527465,142.74,142.67,0.70398364]
["bitfinex","SOLUSD",1768311358185,8.75424544,142.73,142.68,8.75424544]
["bitfinex","SOLUSD",1768311358384,8.75424544,142.7,142.65,15.76411727]
["bitfinex","SOLUSD",1768311358607,8.75424544,142.7,142.65,7.00987183]
["bitfinex","SOLUSD",1768311358807,8.75424544,142.69,142.65,7.00987127]
["bitfinex","SOLUSD",1768311358991,8.75424544,142.7,142.65,7.00987127]
["bitfinex","SOLUSD",1768311359192,0.70527465,142.72,142.64,29.2487006]
["bitfinex","SOLUSD",1768311359193,8.75424544,142.69,142.64,29.2487006]
["bitfinex","SOLUSD",1768311359398,8.75424544,142.68,142.62,16.46970869]
["bitfinex","SOLUSD",1768311359685,0.70527465,142.73,142.67,9.45822908]
["bitfinex","SOLUSD",1768311359885,7.00721743,142.71,142.66,22.23822908]
["bitfinex","SOLUSD",1768311360085,7.71249208,142.71,142.62,0.70398364]
["bitfinex","SOLUSD",1768311360286,7.71249208,142.71,142.53,35.37023653]
["bitfinex","SOLUSD",1768311360287,8.75424544,142.64,142.6,0.70398364]
["bitfinex","SOLUSD",1768311360486,8.75424544,142.62,142.58,0.70398364]
["bitfinex","SOLUSD",1768311360695,12.78,142.66,142.58,0.70398364]
["bitfinex","SOLUSD",1768311360897,0.70527465,142.69,142.62,0.70398364]
["bitfinex","SOLUSD",1768311361097,8.75424544,142.68,142.64,0.70398364]
["bitfinex","SOLUSD",1768311361294,8.75424544,142.66,142.61,0.70398364]
["bitfinex","SOLUSD",1768311361509,0.70527465,142.7,142.64,0.70398364]
["bitfinex","SOLUSD",1768311361689,0.70527465,142.7,142.65,0.70398364]
["bitfinex","SOLUSD",1768311361690,8.75424544,142.7,142.65,0.70398364]
["bitfinex","SOLUSD",1768311361889,24.52238671,142.73,142.67,0.70398364]
["bitfinex","SOLUSD",1768311362099,24.52238671,142.73,142.63,17.52710201]
["bitfinex","SOLUSD",1768311362100,0.70527465,142.72,142.63,0.70398364]
["bitfinex","SOLUSD",1768311362309,0.70527465,142.72,142.61,15.0]
["bitfinex","SOLUSD",1768311362310,0.70527465,142.7,142.61,0.70398364]
["bitfinex","SOLUSD",1768311362609,8.75424544,142.68,142.63,0.70398364]
["bitfinex","SOLUSD",1768311362783,18.21376553,142.64,142.56,0.70398364]
["bitfinex","SOLUSD",1768311362986,8.75424544,142.59,142.56,0.70398364]
["bitfinex","SOLUSD",1768311363208,5.19565659,142.59,142.56,7.71847437]
["bitfinex","SOLUSD",1768311363394,8.75424544,142.57,142.53,0.70398364]
["bitfinex","SOLUSD",1768311363602,8.75424544,142.58,142.53,12.78]
["bitfinex","SOLUSD",1768311363919,0.70527465,142.6,142.52,7.0164617]
["bitfinex","SOLUSD",1768311364108,6.6801107,142.67,142.53,0.70398364]
["bitfinex","SOLUSD",1768311364109,35.04596504,142.67,142.53,0.70398364]
["bitfinex","SOLUSD",1768311364411,8.75424544,142.62,142.52,7.72044534]
["bitfinex","SOLUSD",1768311364804,8.75424544,142.56,142.52,0.70398364]
["bitfinex","SOLUSD",1768311364989,8.75424544,142.55,142.52,0.70398364]
["bitfinex","SOLUSD",1768311365701,8.75424544,142.62,142.52,0.70398364]
["bitfinex","SOLUSD",1768311365904,8.75424544,142.56,142.52,0.70398364]
["bitfinex","SOLUSD",1768311366117,8.75424544,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768311366425,8.75424544,142.56,142.5,9.44794302]
["bitfinex","SOLUSD",1768311366589,7.01443117,142.57,142.51,7.01664565]
["bitfinex","SOLUSD",1768311366786,8.75424544,142.55,142.5,7.71107404]
["bitfinex","SOLUSD",1768311367010,8.75424544,142.54,142.5,7.71107404]
["bitfinex","SOLUSD",1768311367216,8.75424544,142.55,142.5,7.71107404]
["bitfinex","SOLUSD",1768311367390,9.44126591,142.55,142.5,7.01737646]
["bitfinex","SOLUSD",1768311367590,8.75424544,142.54,142.5,7.01737646]
["bitfinex","SOLUSD",1768311367808,0.68702047,142.55,142.5,7.01737646]
["bitfinex","SOLUSD",1768311368038,7.01443117,142.57,142.49,9.44794302]
["bitfinex","SOLUSD",1768311368039,0.68702047,142.57,142.49,9.44794302]
["bitfinex","SOLUSD",1768311368190,8.75424544,142.53,142.46,0.89369758]
["bitfinex","SOLUSD",1768311368392,8.75424544,142.52,142.48,7.01819065]
["bitfinex","SOLUSD",1768311368590,8.75424544,142.53,142.49,7.01775265]
["bitfinex","SOLUSD",1768311368794,33.30531164,142.56,142.49,16.46569567]
["bitfinex","SOLUSD",1768311368795,0.68702047,142.56,142.49,16.46569567]
["bitfinex","SOLUSD",1768311369014,8.75424544,142.56,142.5,9.44794302]
["bitfinex","SOLUSD",1768311369203,8.75424544,142.55,142.5,0.69369758]
["bitfinex","SOLUSD",1768311369614,0.68702047,142.67,142.54,8.75424544]
["bitfinex","SOLUSD",1768311369911,9.44126591,142.63,142.55,12.78]
["bitfinex","SOLUSD",1768311370110,8.75424544,142.61,142.54,24.2187559]
["bitfinex","SOLUSD",1768311370413,8.75424544,142.56,142.49,45.32468213]
["bitfinex","SOLUSD",1768311370594,8.75424544,142.57,142.52,7.01621915]
["bitfinex","SOLUSD",1768311370795,8.75424544,142.56,142.52,7.01621915]
["bitfinex","SOLUSD",1768311371319,0.68702047,142.59,142.54,7.01542806]
["bitfinex","SOLUSD",1768311371320,8.75424544,142.58,142.54,7.01542806]
["bitfinex","SOLUSD",1768311371509,0.68702047,142.59,142.54,7.01542806]
["bitfinex","SOLUSD",1768311371703,8.75424544,142.58,142.52,26.29454794]
["bitfinex","SOLUSD",1768311372024,8.75424544,142.57,142.52,17.5403025]
["bitfinex","SOLUSD",1768311372312,33.29513832,142.62,142.46,65.29739351]
["bitfinex","SOLUSD",1768311372313,9.44126591,142.55,142.46,65.29739351]
["bitfinex","SOLUSD",1768311372491,9.44126591,142.55,142.5,7.01718884]
["bitfinex","SOLUSD",1768311373005,9.44126591,142.55,142.51,7.01682924]
["bitfinex","SOLUSD",1768311373215,9.44126591,142.55,142.49,26.29844251]
["bitfinex","SOLUSD",1768311373413,8.75424544,142.54,142.5,7.01737116]
["bitfinex","SOLUSD",1768311373713,8.75424544,142.54,142.47,6.6801107]
["bitfinex","SOLUSD",1768311373714,8.75424544,142.52,142.47,22.45328952]
["bitfinex","SOLUSD",1768311373917,9.44126591,142.51,142.46,0.2]
["bitfinex","SOLUSD",1768311374116,8.75424544,142.5,142.46,0.2]
["bitfinex","SOLUSD",1768311374333,9.44126591,142.5,142.46,0.2]
["bitfinex","SOLUSD",1768311374534,0.68702047,142.51,142.46,7.01946062]
["bitfinex","SOLUSD",1768311374710,7.01522404,142.55,142.47,8.75424544]
["bitfinex","SOLUSD",1768311374909,8.75424544,142.54,142.48,8.75424544]
["bitfinex","SOLUSD",1768311375116,7.01474162,142.56,142.49,8.75424544]
["bitfinex","SOLUSD",1768311375429,5.402574,142.54,142.48,5.402574]
["bitfinex","SOLUSD",1768311375730,24.55121748,142.56,142.48,5.402574]
["bitfinex","SOLUSD",1768311376030,24.55121748,142.56,142.47,12.78]
["bitfinex","SOLUSD",1768311376031,5.402574,142.56,142.47,13.4334488]
["bitfinex","SOLUSD",1768311376222,5.402574,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1768311376540,5.402574,142.54,142.47,30.9801523]
["bitfinex","SOLUSD",1768311376541,5.402574,142.52,142.47,0.6534488]
["bitfinex","SOLUSD",1768311376705,5.402574,142.53,142.48,7.01834271]
["bitfinex","SOLUSD",1768311376904,5.402574,142.53,142.48,13.07436551]
["bitfinex","SOLUSD",1768311377230,12.78,142.56,142.5,5.402574]
["bitfinex","SOLUSD",1768311377523,5.402574,142.53,142.49,0.6534488]
["bitfinex","SOLUSD",1768311378052,0.65662191,142.54,142.49,5.402574]
["bitfinex","SOLUSD",1768311378198,0.65662191,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768311378397,12.0826847,142.62,142.53,0.6534488]
["bitfinex","SOLUSD",1768311378398,6.6801107,142.62,142.53,0.6534488]
["bitfinex","SOLUSD",1768311378715,5.402574,142.62,142.57,5.402574]
["bitfinex","SOLUSD",1768311378917,5.402574,142.62,142.56,0.6534488]
["bitfinex","SOLUSD",1768311379105,5.402574,142.61,142.56,6.0560228]
["bitfinex","SOLUSD",1768311379427,5.402574,142.58,142.53,12.7361335]
["bitfinex","SOLUSD",1768311379626,5.402574,142.6,142.54,5.402574]
["bitfinex","SOLUSD",1768311379926,5.402574,142.6,142.55,0.6534488]
["bitfinex","SOLUSD",1768311380108,5.402574,142.59,142.55,0.6534488]
["bitfinex","SOLUSD",1768311380309,5.402574,142.59,142.55,7.66842504]
["bitfinex","SOLUSD",1768311380502,5.402574,142.57,142.47,30.0]
["bitfinex","SOLUSD",1768311380698,5.402574,142.56,142.5,0.6534488]
["bitfinex","SOLUSD",1768311380922,5.402574,142.56,142.5,6.0560228]
["bitfinex","SOLUSD",1768311381425,7.01338557,142.59,142.51,6.0560228]
["bitfinex","SOLUSD",1768311381627,5.402574,142.56,142.52,0.6534488]
["bitfinex","SOLUSD",1768311381803,24.54617188,142.59,142.52,0.6534488]
["bitfinex","SOLUSD",1768311382007,5.402574,142.56,142.51,5.402574]
["bitfinex","SOLUSD",1768311382208,5.402574,142.56,142.51,6.0560228]
["bitfinex","SOLUSD",1768311382415,5.402574,142.56,142.51,13.07279581]
["bitfinex","SOLUSD",1768311382710,5.402574,142.53,142.45,0.6534488]
["bitfinex","SOLUSD",1768311382906,5.402574,142.52,142.46,6.0560228]
["bitfinex","SOLUSD",1768311383322,5.402574,142.52,142.46,0.6534488]
["bitfinex","SOLUSD",1768311383717,0.54496702,142.54,142.47,7.67205509]
["bitfinex","SOLUSD",1768311383923,29.95375563,142.56,142.48,7.6715168]
["bitfinex","SOLUSD",1768311383924,5.402574,142.53,142.48,7.6715168]
["bitfinex","SOLUSD",1768311384236,5.402574,142.52,142.45,0.6534488]
["bitfinex","SOLUSD",1768311384406,5.402574,142.5,142.45,0.6534488]
["bitfinex","SOLUSD",1768311384602,5.402574,142.5,142.44,13.70061055]
["bitfinex","SOLUSD",1768311384806,24.55799781,142.52,142.46,5.402574]
["bitfinex","SOLUSD",1768311384807,5.402574,142.51,142.46,5.402574]
["bitfinex","SOLUSD",1768311385032,5.402574,142.51,142.46,6.0560228]
["bitfinex","SOLUSD",1768311385330,40.47570654,142.56,142.49,6.0560228]
["bitfinex","SOLUSD",1768311385331,17.53674096,142.56,142.49,6.0560228]
["bitfinex","SOLUSD",1768311385504,40.44764558,142.68,142.55,6.0560228]
["bitfinex","SOLUSD",1768311385505,5.402574,142.63,142.55,6.0560228]
["bitfinex","SOLUSD",1768311385707,0.56297953,142.64,142.55,6.0560228]
["bitfinex","SOLUSD",1768311385708,5.402574,142.61,142.56,5.402574]
["bitfinex","SOLUSD",1768311385929,18.202574,142.68,142.57,0.6534488]
["bitfinex","SOLUSD",1768311385930,5.402574,142.62,142.57,0.6534488]
["bitfinex","SOLUSD",1768311386113,35.04591014,142.67,142.57,0.6534488]
["bitfinex","SOLUSD",1768311386114,5.402574,142.6,142.57,0.6534488]
["bitfinex","SOLUSD",1768311386313,0.099,142.65,142.55,18.8560228]
["bitfinex","SOLUSD",1768311386516,5.402574,142.6,142.55,13.0706308]
["bitfinex","SOLUSD",1768311386807,5.402574,142.6,142.55,0.6534488]
["bitfinex","SOLUSD",1768311387025,5.402574,142.59,142.54,7.01550891]
["bitfinex","SOLUSD",1768311387226,5.402574,142.59,142.55,7.01506051]
["bitfinex","SOLUSD",1768311387733,5.402574,142.58,142.54,7.01534958]
["bitfinex","SOLUSD",1768311388109,5.402574,142.6,142.55,7.01497111]
["bitfinex","SOLUSD",1768311388334,5.402574,142.59,142.55,7.01497111]
["bitfinex","SOLUSD",1768311388631,0.56297953,142.64,142.55,7.66841991]
["bitfinex","SOLUSD",1768311388835,5.402574,142.61,142.55,7.66841991]
["bitfinex","SOLUSD",1768311389011,5.402574,142.61,142.55,30.60869997]
["bitfinex","SOLUSD",1768311389333,7.57309644,142.66,142.57,0.6534488]
["bitfinex","SOLUSD",1768311389523,5.402574,142.65,142.58,18.8560228]
["bitfinex","SOLUSD",1768311389723,5.5061674,142.64,142.58,18.202574]
["bitfinex","SOLUSD",1768311389938,5.402574,142.64,142.59,0.6534488]
["bitfinex","SOLUSD",1768311390431,0.55833973,142.66,142.6,7.01262272]
["bitfinex","SOLUSD",1768311390737,0.1035934,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1768311390912,0.1035934,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1768311391113,0.1035934,142.65,142.6,29.94675352]
["bitfinex","SOLUSD",1768311391309,0.1035934,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1768311391536,5.402574,142.66,142.6,24.54417952]
["bitfinex","SOLUSD",1768311391721,5.402574,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1768311392226,0.55833973,142.66,142.6,29.94675352]
["bitfinex","SOLUSD",1768311392424,5.96091373,142.66,142.6,29.94675352]
["bitfinex","SOLUSD",1768311392627,5.402574,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1768311392935,5.95636626,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768311393138,5.95636626,142.64,142.61,12.78]
["bitfinex","SOLUSD",1768311393511,5.402574,142.65,142.61,12.32620774]
["bitfinex","SOLUSD",1768311394045,5.402574,142.66,142.61,19.33828229]
["bitfinex","SOLUSD",1768311394207,5.402574,142.65,142.61,19.79207455]
["bitfinex","SOLUSD",1768311394414,5.402574,142.74,142.62,5.402574]
["bitfinex","SOLUSD",1768311394616,5.402574,142.68,142.62,5.402574]
["bitfinex","SOLUSD",1768311394845,5.402574,142.74,142.61,42.72497601]
["bitfinex","SOLUSD",1768311395048,5.402574,142.67,142.61,37.32240201]
["bitfinex","SOLUSD",1768311395219,5.402574,142.67,142.61,42.72497601]
["bitfinex","SOLUSD",1768311395836,5.402574,142.67,142.61,37.32240201]
["bitfinex","SOLUSD",1768311396048,7.00853683,142.69,142.61,37.32240201]
["bitfinex","SOLUSD",1768311396227,5.402574,142.68,142.59,0.6534488]
["bitfinex","SOLUSD",1768311396422,5.402574,142.63,142.59,0.6534488]
["bitfinex","SOLUSD",1768311396622,5.402574,142.68,142.6,7.01222538]
["bitfinex","SOLUSD",1768311396928,5.402574,142.63,142.58,20.46574626]
["bitfinex","SOLUSD",1768311397124,5.402574,142.63,142.58,0.67254782]
["bitfinex","SOLUSD",1768311397320,5.402574,142.68,142.59,12.78]
["bitfinex","SOLUSD",1768311397518,5.402574,142.68,142.6,24.54417952]
["bitfinex","SOLUSD",1768311397727,35.02296521,142.77,142.62,0.67254782]
["bitfinex","SOLUSD",1768311397925,5.402574,142.69,142.64,0.67254782]
["bitfinex","SOLUSD",1768311398144,35.02296521,142.77,142.64,0.67254782]
["bitfinex","SOLUSD",1768311398145,5.402574,142.68,142.64,0.67254782]
["bitfinex","SOLUSD",1768311399250,5.402574,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768311400046,6.6801107,142.77,142.67,5.402574]
["bitfinex","SOLUSD",1768311400245,5.402574,142.7,142.65,31.21568727]
["bitfinex","SOLUSD",1768311400554,5.402574,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768311400746,5.402574,142.68,142.65,7.68271255]
["bitfinex","SOLUSD",1768311400930,5.402574,142.68,142.65,20.46271255]
["bitfinex","SOLUSD",1768311401127,5.402574,142.66,142.55,0.67254782]
["bitfinex","SOLUSD",1768311401332,5.402574,142.66,142.59,5.402574]
["bitfinex","SOLUSD",1768311401531,5.402574,142.66,142.59,18.182574]
["bitfinex","SOLUSD",1768311401730,5.402574,142.65,142.59,12.78]
["bitfinex","SOLUSD",1768311401946,5.402574,142.64,142.59,12.78]
["bitfinex","SOLUSD",1768311402141,7.00874367,142.68,142.59,12.78]
["bitfinex","SOLUSD",1768311402344,5.402574,142.66,142.6,24.54417952]
["bitfinex","SOLUSD",1768311402521,5.402574,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1768311402937,5.402574,142.65,142.61,12.78]
["bitfinex","SOLUSD",1768311403341,5.402574,142.65,142.61,19.79202588]
["bitfinex","SOLUSD",1768311404250,7.00876749,142.68,142.61,20.4645737]
["bitfinex","SOLUSD",1768311404551,5.42455899,142.66,142.61,37.32235334]
["bitfinex","SOLUSD",1768311404843,5.402574,142.65,142.61,19.79202588]
["bitfinex","SOLUSD",1768311405051,5.402574,142.63,142.61,12.75801501]
["bitfinex","SOLUSD",1768311405237,5.402574,142.64,142.61,12.75801501]
["bitfinex","SOLUSD",1768311405639,5.402574,142.64,142.61,12.78]
["bitfinex","SOLUSD",1768311406256,5.402574,142.64,142.61,7.01211205]
["bitfinex","SOLUSD",1768311406447,5.402574,142.64,142.61,19.79211205]
["bitfinex","SOLUSD",1768311407051,5.402574,142.64,142.61,12.78]
["bitfinex","SOLUSD",1768311407354,5.402574,142.63,142.6,19.79250375]
["bitfinex","SOLUSD",1768311409241,5.402574,142.63,142.6,12.78]
["bitfinex","SOLUSD",1768311409550,5.402574,142.63,142.6,19.79254304]
["bitfinex","SOLUSD",1768311410041,5.402574,142.62,142.6,12.78]
["bitfinex","SOLUSD",1768311410234,7.01078474,142.64,142.6,12.78]
["bitfinex","SOLUSD",1768311410438,5.402574,142.63,142.6,19.79242269]
["bitfinex","SOLUSD",1768311410877,5.402574,142.63,142.6,12.78]
["bitfinex","SOLUSD",1768311411638,24.53433712,142.66,142.57,0.67254782]
["bitfinex","SOLUSD",1768311411639,5.402574,142.61,142.57,0.67254782]
["bitfinex","SOLUSD",1768311411859,5.402574,142.61,142.58,12.78]
["bitfinex","SOLUSD",1768311412052,5.402574,142.61,142.58,19.79356771]
["bitfinex","SOLUSD",1768311412369,5.402574,142.59,142.58,12.78]
["bitfinex","SOLUSD",1768311412572,5.402574,142.59,142.55,7.01499016]
["bitfinex","SOLUSD",1768311412758,5.402574,142.59,142.57,19.79397446]
["bitfinex","SOLUSD",1768311413078,5.402574,142.61,142.57,12.78]
["bitfinex","SOLUSD",1768311413267,10.805148,142.61,142.57,19.79393374]
["bitfinex","SOLUSD",1768311413576,10.805148,142.61,142.49,5.402574]
["bitfinex","SOLUSD",1768311413577,5.402574,142.58,142.49,5.402574]
["bitfinex","SOLUSD",1768311413870,5.402574,142.61,142.51,24.55906911]
["bitfinex","SOLUSD",1768311414053,5.402574,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1768311414257,5.402574,142.56,142.5,12.78]
["bitfinex","SOLUSD",1768311414258,5.402574,142.52,142.45,0.67254782]
["bitfinex","SOLUSD",1768311414577,5.402574,142.54,142.5,7.01747821]
["bitfinex","SOLUSD",1768311414756,5.402574,142.54,142.51,12.78]
["bitfinex","SOLUSD",1768311415156,5.37257401,142.54,142.51,12.78]
["bitfinex","SOLUSD",1768311415374,5.37257401,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1768311415586,5.402574,142.6,142.51,12.78]
["bitfinex","SOLUSD",1768311415771,5.402574,142.54,142.51,12.78]
["bitfinex","SOLUSD",1768311416071,5.402574,142.54,142.51,19.7970125]
["bitfinex","SOLUSD",1768311416263,5.402574,142.6,142.51,19.7970125]
["bitfinex","SOLUSD",1768311416455,5.402574,142.54,142.51,19.7970125]
["bitfinex","SOLUSD",1768311416773,5.402574,142.58,142.52,0.67254782]
["bitfinex","SOLUSD",1768311416970,5.402574,142.6,142.52,0.67254782]
["bitfinex","SOLUSD",1768311417272,5.402574,142.57,142.52,0.67254782]
["bitfinex","SOLUSD",1768311417477,5.402574,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768311417678,24.54590083,142.59,142.52,7.0164029]
["bitfinex","SOLUSD",1768311418066,5.402574,142.54,142.52,7.0164029]
["bitfinex","SOLUSD",1768311418564,5.402574,142.56,142.51,7.01703282]
["bitfinex","SOLUSD",1768311418873,5.402574,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1768311419058,7.01311452,142.59,142.52,7.01655907]
["bitfinex","SOLUSD",1768311419560,5.402574,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1768311419766,5.402574,142.53,142.48,7.01836554]
["bitfinex","SOLUSD",1768311419962,24.55315832,142.55,142.48,7.01836554]
["bitfinex","SOLUSD",1768311420160,5.402574,142.5,142.48,7.01836554]
["bitfinex","SOLUSD",1768311420479,5.402574,142.54,142.48,7.69091336]
["bitfinex","SOLUSD",1768311420892,5.402574,142.54,142.49,13.45254782]
["bitfinex","SOLUSD",1768311421098,5.402574,142.54,142.49,12.78]
["bitfinex","SOLUSD",1768311421380,5.402574,142.5,142.49,12.78]
["bitfinex","SOLUSD",1768311421582,5.402574,142.5,142.47,12.78]
["bitfinex","SOLUSD",1768311421767,24.55623377,142.53,142.43,0.87254782]
["bitfinex","SOLUSD",1768311422074,5.402574,142.5,142.46,0.67254782]
["bitfinex","SOLUSD",1768311422281,5.402574,142.51,142.46,0.67254782]
["bitfinex","SOLUSD",1768311422575,103.4,142.52,142.46,0.67254782]
["bitfinex","SOLUSD",1768311422772,108.802574,142.52,142.49,0.67254782]
["bitfinex","SOLUSD",1768311423099,108.802574,142.52,142.5,12.78]
["bitfinex","SOLUSD",1768311423580,40.08193507,142.55,142.51,7.68959925]
["bitfinex","SOLUSD",1768311423793,5.402574,142.52,142.47,0.67254782]
["bitfinex","SOLUSD",1768311424094,5.402574,142.5,142.48,12.78]
["bitfinex","SOLUSD",1768311424378,5.402574,142.5,142.48,19.79840346]
["bitfinex","SOLUSD",1768311424571,5.402574,142.51,142.46,13.69927238]
["bitfinex","SOLUSD",1768311424777,5.402574,142.48,142.47,12.78]
["bitfinex","SOLUSD",1768311424975,5.402574,142.5,142.47,12.78]
["bitfinex","SOLUSD",1768311425280,5.402574,142.51,142.47,0.67977045]
["bitfinex","SOLUSD",1768311425454,5.402574,142.5,142.48,12.78]
["bitfinex","SOLUSD",1768311425855,5.402574,142.49,142.44,12.78]
["bitfinex","SOLUSD",1768311426082,5.402574,142.45,142.44,12.78]
["bitfinex","SOLUSD",1768311426382,5.402574,142.45,142.44,19.80049985]
["bitfinex","SOLUSD",1768311426583,29.96270717,142.51,142.44,19.80049985]
["bitfinex","SOLUSD",1768311426784,5.402574,142.46,142.44,19.80049985]
["bitfinex","SOLUSD",1768311427482,5.402574,142.45,142.44,12.78]
["bitfinex","SOLUSD",1768311428385,5.402574,142.46,142.44,19.82049985]
["bitfinex","SOLUSD",1768311428581,17.54041572,142.53,142.44,19.82049985]
["bitfinex","SOLUSD",1768311428779,7.01655907,142.52,142.45,0.67977045]
["bitfinex","SOLUSD",1768311428995,5.402574,142.49,142.45,0.67977045]
["bitfinex","SOLUSD",1768311429290,5.402574,142.49,142.44,30.35124964]
["bitfinex","SOLUSD",1768311430074,5.402574,142.49,142.44,37.37174949]
["bitfinex","SOLUSD",1768311431875,7.69108918,142.51,142.46,5.402574]
["bitfinex","SOLUSD",1768311431876,0.10474963,142.5,142.46,5.402574]
["bitfinex","SOLUSD",1768311432081,5.402574,142.47,142.44,19.82049985]
["bitfinex","SOLUSD",1768311432282,12.42019064,142.5,142.44,19.82049985]
["bitfinex","SOLUSD",1768311432588,5.402574,142.46,142.44,19.82049985]
["bitfinex","SOLUSD",1768311433283,5.402574,142.47,142.44,19.82049985]
["bitfinex","SOLUSD",1768311433989,12.8,142.53,142.45,0.67977045]
["bitfinex","SOLUSD",1768311433990,19.8161424,142.53,142.45,0.67977045]
["bitfinex","SOLUSD",1768311434170,7.01444869,142.57,142.48,0.67977045]
["bitfinex","SOLUSD",1768311434362,5.402574,142.52,142.49,12.8]
["bitfinex","SOLUSD",1768311434563,5.402574,142.51,142.48,0.67977045]
["bitfinex","SOLUSD",1768311434763,5.402574,142.51,142.48,13.47977045]
["bitfinex","SOLUSD",1768311434963,5.402574,142.56,142.48,13.47977045]
["bitfinex","SOLUSD",1768311434964,5.402574,142.5,142.48,13.47977045]
["bitfinex","SOLUSD",1768311435164,5.402574,142.49,142.45,0.67977045]
["bitfinex","SOLUSD",1768311435374,5.402574,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768311435575,5.402574,142.48,142.45,0.67977045]
["bitfinex","SOLUSD",1768311435791,5.402574,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768311436090,5.402574,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1768311436290,5.402574,142.45,142.43,7.22082274]
["bitfinex","SOLUSD",1768311436475,5.402574,142.44,142.43,7.22082274]
["bitfinex","SOLUSD",1768311436673,5.402574,142.44,142.43,0.2]
["bitfinex","SOLUSD",1768311436867,5.402574,142.44,142.43,6.8801107]
["bitfinex","SOLUSD",1768311437269,7.01808824,142.49,142.43,6.8801107]
["bitfinex","SOLUSD",1768311437498,24.55623377,142.53,142.43,24.77347468]
["bitfinex","SOLUSD",1768311437673,24.55623377,142.53,142.43,31.45358538]
["bitfinex","SOLUSD",1768311437987,8.79174644,142.46,142.43,31.45358538]
["bitfinex","SOLUSD",1768311439073,8.79174644,142.47,142.43,0.2]
["bitfinex","SOLUSD",1768311439772,17.54210982,142.52,142.44,6.6801107]
["bitfinex","SOLUSD",1768311439976,48.87368151,142.62,142.46,25.2556818]
["bitfinex","SOLUSD",1768311440173,8.79174644,142.51,142.46,25.2556818]
["bitfinex","SOLUSD",1768311441393,8.79174644,142.54,142.48,0.68738194]
["bitfinex","SOLUSD",1768311441688,8.79174644,142.55,142.49,0.68738194]
["bitfinex","SOLUSD",1768311441867,19.81377787,142.58,142.5,0.68738194]
["bitfinex","SOLUSD",1768311442071,8.79174644,142.58,142.53,24.55623377]
["bitfinex","SOLUSD",1768311442286,35.15524249,142.64,142.57,0.68738194]
["bitfinex","SOLUSD",1768311442287,7.11068493,142.64,142.57,0.68738194]
["bitfinex","SOLUSD",1768311442489,8.79174644,142.59,142.55,12.8]
["bitfinex","SOLUSD",1768311443178,8.79174644,142.57,142.54,12.8]
["bitfinex","SOLUSD",1768311443380,8.79174644,142.58,142.54,13.48738194]
["bitfinex","SOLUSD",1768311443693,8.79174644,142.58,142.54,0.68738194]
["bitfinex","SOLUSD",1768311443893,8.79174644,142.58,142.54,13.48738194]
["bitfinex","SOLUSD",1768311444098,8.79174644,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768311444279,0.13289726,142.72,142.6,0.68738194]
["bitfinex","SOLUSD",1768311444479,8.79174644,142.65,142.59,6.6801107]
["bitfinex","SOLUSD",1768311444889,21.59174644,142.65,142.59,6.6801107]
["bitfinex","SOLUSD",1768311445073,12.8,142.65,142.59,6.6801107]
["bitfinex","SOLUSD",1768311445274,8.79174644,142.64,142.59,6.6801107]
["bitfinex","SOLUSD",1768311445471,8.79174644,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768311445891,8.93557948,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768311446093,0.14383304,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768311446400,17.52154734,142.69,142.6,7.01262272]
["bitfinex","SOLUSD",1768311446401,7.00378204,142.78,142.65,7.36749264]
["bitfinex","SOLUSD",1768311446573,7.00378204,142.78,142.66,8.79174644]
["bitfinex","SOLUSD",1768311446574,12.8,142.77,142.66,8.79174644]
["bitfinex","SOLUSD",1768311446778,0.70225971,142.73,142.67,8.79174644]
["bitfinex","SOLUSD",1768311447001,9.49400615,142.71,142.65,3.65688104]
["bitfinex","SOLUSD",1768311447501,8.79174644,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768311447894,9.49400615,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768311448196,0.70225971,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768311448494,0.70225971,142.8,142.71,9.49400615]
["bitfinex","SOLUSD",1768311448696,0.70225971,142.66,142.65,2.9694991]
["bitfinex","SOLUSD",1768311448884,19.21156174,142.65,142.56,0.68738194]
["bitfinex","SOLUSD",1768311449083,8.79174644,142.64,142.57,7.01409833]
["bitfinex","SOLUSD",1768311449286,8.79174644,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1768311449503,35.03462451,142.72,142.6,13.73226445]
["bitfinex","SOLUSD",1768311449691,8.79174644,142.67,142.6,4.94051801]
["bitfinex","SOLUSD",1768311449885,12.8,142.66,142.6,13.73226445]
["bitfinex","SOLUSD",1768311450094,12.8,142.65,142.6,13.73226445]
["bitfinex","SOLUSD",1768311450292,12.8,142.64,142.6,4.94051801]
["bitfinex","SOLUSD",1768311450605,12.8,142.75,142.61,32.34460763]
["bitfinex","SOLUSD",1768311450899,0.70225971,142.7,142.64,8.79174644]
["bitfinex","SOLUSD",1768311451110,0.70225971,142.68,142.64,8.79174644]
["bitfinex","SOLUSD",1768311451601,0.70225971,142.68,142.6,24.54417952]
["bitfinex","SOLUSD",1768311451801,0.70225971,142.68,142.64,8.79174644]
["bitfinex","SOLUSD",1768311452189,0.70225971,142.67,142.58,7.01313552]
["bitfinex","SOLUSD",1768311452381,0.70225971,142.65,142.57,17.53450255]
["bitfinex","SOLUSD",1768311452580,0.70225971,142.63,142.59,8.79174644]
["bitfinex","SOLUSD",1768311453123,0.70225971,142.63,142.57,17.53450255]
["bitfinex","SOLUSD",1768311453300,0.70225971,142.63,142.59,15.80477729]
["bitfinex","SOLUSD",1768311453495,0.70225971,142.63,142.6,8.79174644]
["bitfinex","SOLUSD",1768311453698,0.70225971,142.63,142.57,17.53450255]
["bitfinex","SOLUSD",1768311453699,0.70225971,142.63,142.55,17.53661835]
["bitfinex","SOLUSD",1768311454000,0.70225971,142.62,142.59,8.79174644]
["bitfinex","SOLUSD",1768311454380,0.70225971,142.62,142.56,7.01454451]
["bitfinex","SOLUSD",1768311454583,0.70225971,142.62,142.58,8.79174644]
["bitfinex","SOLUSD",1768311454782,0.70225971,142.62,142.57,8.79174644]
["bitfinex","SOLUSD",1768311455095,0.70225971,142.62,142.52,0.70453092]
["bitfinex","SOLUSD",1768311455400,0.70225971,142.62,142.5,26.33450711]
["bitfinex","SOLUSD",1768311455401,0.61309543,142.58,142.53,8.79174644]
["bitfinex","SOLUSD",1768311455598,12.78,142.57,142.53,8.79174644]
["bitfinex","SOLUSD",1768311455804,13.47232108,142.57,142.5,16.51332947]
["bitfinex","SOLUSD",1768311455983,13.47232108,142.57,142.53,8.79174644]
["bitfinex","SOLUSD",1768311456187,0.61388769,142.56,142.48,7.01813106]
["bitfinex","SOLUSD",1768311456403,0.61388769,142.56,142.52,8.79174644]
["bitfinex","SOLUSD",1768311456805,0.61388769,142.56,142.5,7.01747742]
["bitfinex","SOLUSD",1768311457006,0.69076802,142.53,142.44,11.70605333]
["bitfinex","SOLUSD",1768311457221,0.69076802,142.53,142.49,8.79174644]
["bitfinex","SOLUSD",1768311457411,12.8,142.52,142.49,8.79174644]
["bitfinex","SOLUSD",1768311457593,12.8,142.52,142.47,7.01897679]
["bitfinex","SOLUSD",1768311457905,12.8,142.52,142.49,8.79174644]
["bitfinex","SOLUSD",1768311458132,12.8,142.52,142.47,7.0189973]
["bitfinex","SOLUSD",1768311458607,12.8,142.52,142.46,18.25329697]
["bitfinex","SOLUSD",1768311458608,12.8,142.52,142.49,8.79174644]
["bitfinex","SOLUSD",1768311459582,0.69076802,142.53,142.48,15.81024151]
["bitfinex","SOLUSD",1768311459910,12.8,142.52,142.49,7.01784388]
["bitfinex","SOLUSD",1768311460299,12.8,142.51,142.47,16.5148362]
["bitfinex","SOLUSD",1768311460490,12.8,142.5,142.47,9.49627736]
["bitfinex","SOLUSD",1768311460691,12.8,142.49,142.47,16.51521279]
["bitfinex","SOLUSD",1768311460904,12.8,142.49,142.43,6.8801107]
["bitfinex","SOLUSD",1768311461107,21.59174644,142.49,142.43,0.2]
["bitfinex","SOLUSD",1768311461425,15.8113508,142.46,142.43,0.2]
["bitfinex","SOLUSD",1768311461720,12.8,142.45,142.43,0.2]
["bitfinex","SOLUSD",1768311462100,21.59174644,142.45,142.43,0.2]
["bitfinex","SOLUSD",1768311462300,0.69312134,142.43,142.39,8.79174644]
["bitfinex","SOLUSD",1768311464605,9.48486778,142.42,142.37,24.58336153]
["bitfinex","SOLUSD",1768311464990,7.01913217,142.47,142.37,33.37510797]
["bitfinex","SOLUSD",1768311465188,12.8,142.46,142.37,24.58336153]
["bitfinex","SOLUSD",1768311465517,12.8,142.46,142.4,8.79174644]
["bitfinex","SOLUSD",1768311465815,8.79174644,142.46,142.39,24.58037782]
["bitfinex","SOLUSD",1768311466113,8.79174644,142.45,142.39,33.37212426]
["bitfinex","SOLUSD",1768311466410,8.79174644,142.45,142.39,24.58037782]
["bitfinex","SOLUSD",1768311466713,17.53883768,142.55,142.43,8.79174644]
["bitfinex","SOLUSD",1768311466911,8.79174644,142.48,142.41,0.70453092]
["bitfinex","SOLUSD",1768311467113,8.79174644,142.47,142.4,0.70453092]
["bitfinex","SOLUSD",1768311467313,8.79174644,142.48,142.42,9.49627736]
["bitfinex","SOLUSD",1768311467519,8.79174644,142.48,142.42,0.70453092]
["bitfinex","SOLUSD",1768311467703,8.79174644,142.48,142.42,9.49627736]
["bitfinex","SOLUSD",1768311467901,8.79174644,142.47,142.41,8.79174644]
["bitfinex","SOLUSD",1768311468217,0.099,142.49,142.41,8.79174644]
["bitfinex","SOLUSD",1768311468408,0.63808349,142.49,142.4,0.70453092]
["bitfinex","SOLUSD",1768311468613,8.79174644,142.45,142.41,24.57692577]
["bitfinex","SOLUSD",1768311469214,8.79174644,142.47,142.41,33.36867221]
["bitfinex","SOLUSD",1768311469417,0.099,142.48,142.41,33.36867221]
["bitfinex","SOLUSD",1768311469418,8.79174644,142.46,142.41,33.36867221]
["bitfinex","SOLUSD",1768311469614,0.099,142.48,142.41,33.36867221]
["bitfinex","SOLUSD",1768311469808,0.099,142.48,142.41,25.28145669]
["bitfinex","SOLUSD",1768311470010,8.89074644,142.48,142.42,8.79174644]
["bitfinex","SOLUSD",1768311470308,8.79174644,142.46,142.41,34.07320313]
["bitfinex","SOLUSD",1768311470498,8.79174644,142.47,142.42,8.79174644]
["bitfinex","SOLUSD",1768311470698,8.79174644,142.47,142.43,24.57347468]
["bitfinex","SOLUSD",1768311471798,0.63808349,142.55,142.46,8.79174644]
["bitfinex","SOLUSD",1768311472010,8.79174644,142.53,142.45,0.70453092]
["bitfinex","SOLUSD",1768311472213,0.099,142.54,142.47,9.49627736]
["bitfinex","SOLUSD",1768311472391,8.79174644,142.53,142.47,9.49627736]
["bitfinex","SOLUSD",1768311472596,8.79174644,142.53,142.48,24.5648512]
["bitfinex","SOLUSD",1768311473310,0.63808349,142.56,142.49,0.70453092]
["bitfinex","SOLUSD",1768311473497,0.099,142.55,142.49,0.70453092]
["bitfinex","SOLUSD",1768311473902,7.01479161,142.56,142.49,9.49627736]
["bitfinex","SOLUSD",1768311474117,7.01479161,142.56,142.49,0.70453092]
["bitfinex","SOLUSD",1768311474118,8.79174644,142.54,142.49,0.70453092]
["bitfinex","SOLUSD",1768311474325,0.10433693,142.55,142.48,7.01852891]
["bitfinex","SOLUSD",1768311474497,0.10433693,142.55,142.48,7.72305983]
["bitfinex","SOLUSD",1768311474698,7.01423847,142.57,142.5,0.70453092]
["bitfinex","SOLUSD",1768311474897,8.79174644,142.57,142.51,8.79174644]
["bitfinex","SOLUSD",1768311475216,7.65183032,142.58,142.51,8.79174644]
["bitfinex","SOLUSD",1768311475412,8.79174644,142.56,142.51,8.79174644]
["bitfinex","SOLUSD",1768311475722,19.4801107,142.59,142.54,8.79174644]
["bitfinex","SOLUSD",1768311475723,12.8,142.59,142.54,8.79174644]
["bitfinex","SOLUSD",1768311475922,21.59174644,142.59,142.54,8.79174644]
["bitfinex","SOLUSD",1768311476821,21.59174644,142.59,142.54,15.80732101]
["bitfinex","SOLUSD",1768311476996,8.79174644,142.59,142.54,15.80732101]
["bitfinex","SOLUSD",1768311477193,0.63808349,142.6,142.55,8.79174644]
["bitfinex","SOLUSD",1768311477617,8.89074644,142.61,142.55,8.79174644]
["bitfinex","SOLUSD",1768311477814,8.89074644,142.61,142.54,25.25904192]
["bitfinex","SOLUSD",1768311478000,0.099,142.61,142.55,8.79174644]
["bitfinex","SOLUSD",1768311478199,8.89074644,142.61,142.55,8.79174644]
["bitfinex","SOLUSD",1768311478524,8.79174644,142.61,142.56,8.79174644]
["bitfinex","SOLUSD",1768311478822,8.79174644,142.61,142.56,15.80618236]
["bitfinex","SOLUSD",1768311479119,8.79174644,142.62,142.56,15.80618236]
["bitfinex","SOLUSD",1768311479419,8.79174644,142.62,142.56,34.04718914]
["bitfinex","SOLUSD",1768311479623,8.79174644,142.61,142.56,34.04718914]
["bitfinex","SOLUSD",1768311480719,15.80415488,142.61,142.56,16.51071328]
["bitfinex","SOLUSD",1768311480923,15.80415488,142.61,142.41,35.10895774]
["bitfinex","SOLUSD",1768311480924,0.11469428,142.56,142.48,0.70453092]
["bitfinex","SOLUSD",1768311481106,8.79174644,142.53,142.48,9.49627736]
["bitfinex","SOLUSD",1768311481302,13.41715531,142.55,142.48,0.70453092]
["bitfinex","SOLUSD",1768311481611,13.41715531,142.55,142.45,17.54984249]
["bitfinex","SOLUSD",1768311481612,8.79174644,142.51,142.46,0.70453092]
["bitfinex","SOLUSD",1768311481807,0.63808349,142.56,142.49,8.79174644]
["bitfinex","SOLUSD",1768311482009,8.79174644,142.54,142.49,8.79174644]
["bitfinex","SOLUSD",1768311482215,8.79174644,142.54,142.48,25.26929699]
["bitfinex","SOLUSD",1768311482408,8.79174644,142.54,142.49,8.79174644]
["bitfinex","SOLUSD",1768311482722,15.80738847,142.54,142.49,8.79174644]
["bitfinex","SOLUSD",1768311483104,7.01525684,142.55,142.5,8.79174644]
["bitfinex","SOLUSD",1768311483714,8.79174644,142.54,142.49,0.70453092]
["bitfinex","SOLUSD",1768311483915,8.79174644,142.54,142.49,9.49627736]
["bitfinex","SOLUSD",1768311484110,15.80700328,142.55,142.5,8.79174644]
["bitfinex","SOLUSD",1768311484316,15.80700328,142.55,142.5,9.49627736]
["bitfinex","SOLUSD",1768311484916,8.79174644,142.55,142.5,9.49627736]
["bitfinex","SOLUSD",1768311485115,8.79174644,142.55,142.5,0.70453092]
["bitfinex","SOLUSD",1768311485320,8.79174644,142.55,142.5,9.49627736]
["bitfinex","SOLUSD",1768311485902,8.79174644,142.54,142.5,0.70453092]
["bitfinex","SOLUSD",1768311486214,8.79174644,142.55,142.5,0.70453092]
["bitfinex","SOLUSD",1768311486638,8.79174644,142.54,142.48,9.50244266]
["bitfinex","SOLUSD",1768311486842,25.1839364,142.56,142.49,8.79174644]
["bitfinex","SOLUSD",1768311487022,8.79174644,142.54,142.49,7.01787923]
["bitfinex","SOLUSD",1768311487334,8.79174644,142.54,142.5,7.0174233]
["bitfinex","SOLUSD",1768311487634,8.79174644,142.54,142.48,7.72907329]
["bitfinex","SOLUSD",1768311487831,8.79174644,142.55,142.49,8.79174644]
["bitfinex","SOLUSD",1768311488031,25.1839364,142.56,142.49,8.79174644]
["bitfinex","SOLUSD",1768311488336,15.80879787,142.51,142.46,9.50244266]
["bitfinex","SOLUSD",1768311488747,8.79174644,142.5,142.45,15.81156943]
["bitfinex","SOLUSD",1768311488926,8.79174644,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768311488927,16.43102855,142.51,142.44,13.51069622]
["bitfinex","SOLUSD",1768311489108,7.63928211,142.51,142.46,8.79174644]
["bitfinex","SOLUSD",1768311489312,16.43102855,142.51,142.46,8.79174644]
["bitfinex","SOLUSD",1768311489543,16.43102855,142.51,142.45,0.71069622]
["bitfinex","SOLUSD",1768311489707,16.43102855,142.51,142.46,8.79174644]
["bitfinex","SOLUSD",1768311489913,16.43102855,142.51,142.46,15.81116956]
["bitfinex","SOLUSD",1768311490148,8.79174644,142.5,142.45,7.73046575]
["bitfinex","SOLUSD",1768311490438,8.79174644,142.5,142.46,15.81108916]
["bitfinex","SOLUSD",1768311490841,7.63928211,142.51,142.46,7.01934272]
["bitfinex","SOLUSD",1768311491043,8.79174644,142.5,142.46,7.01934272]
["bitfinex","SOLUSD",1768311491756,8.79174644,142.5,142.45,16.52239358]
["bitfinex","SOLUSD",1768311491912,16.43102855,142.51,142.46,15.81122356]
["bitfinex","SOLUSD",1768311492419,16.43102855,142.51,142.43,12.8]
["bitfinex","SOLUSD",1768311492420,8.79174644,142.48,142.43,7.02066306]
["bitfinex","SOLUSD",1768311492613,15.81071316,142.48,142.44,15.81213992]
["bitfinex","SOLUSD",1768311492813,7.01896672,142.48,142.44,15.81213992]
["bitfinex","SOLUSD",1768311493042,15.81071316,142.48,142.44,15.81213992]
["bitfinex","SOLUSD",1768311493240,15.81071316,142.48,142.44,16.52283614]
["bitfinex","SOLUSD",1768311493413,15.81071316,142.48,142.43,15.81270432]
["bitfinex","SOLUSD",1768311493614,8.79174644,142.49,142.44,16.52281125]
["bitfinex","SOLUSD",1768311494840,8.79174644,142.48,142.44,16.52281125]
["bitfinex","SOLUSD",1768311495333,8.79174644,142.48,142.44,7.73106481]
["bitfinex","SOLUSD",1768311495523,24.67624256,142.5,142.44,16.52281125]
["bitfinex","SOLUSD",1768311495720,8.79174644,142.49,142.45,8.79174644]
["bitfinex","SOLUSD",1768311495914,8.79174644,142.47,142.44,0.71069622]
["bitfinex","SOLUSD",1768311496115,8.79174644,142.48,142.4,27.94645625]
["bitfinex","SOLUSD",1768311496316,8.79174644,142.43,142.36,0.2]
["bitfinex","SOLUSD",1768311496529,8.79174644,142.43,142.38,8.79174644]
["bitfinex","SOLUSD",1768311496817,0.71197892,142.44,142.38,8.79174644]
["bitfinex","SOLUSD",1768311497019,8.79174644,142.43,142.38,8.79174644]
["bitfinex","SOLUSD",1768311497317,0.71197892,142.46,142.41,8.79174644]
["bitfinex","SOLUSD",1768311497529,8.79174644,142.45,142.41,8.79174644]
["bitfinex","SOLUSD",1768311497726,0.71197892,142.45,142.41,6.28477864]
["bitfinex","SOLUSD",1768311497926,8.79174644,142.44,142.39,8.79174644]
["bitfinex","SOLUSD",1768311498428,8.79174644,142.43,142.38,0.65307402]
["bitfinex","SOLUSD",1768311498638,24.56857788,142.46,142.37,8.79174644]
["bitfinex","SOLUSD",1768311498639,8.79174644,142.42,142.37,8.79174644]
["bitfinex","SOLUSD",1768311498946,8.79174644,142.41,142.38,7.02330578]
["bitfinex","SOLUSD",1768311499129,0.61197892,142.44,142.38,7.02330578]
["bitfinex","SOLUSD",1768311499330,5.41299667,142.42,142.39,7.02289109]
["bitfinex","SOLUSD",1768311499732,5.41299667,142.42,142.37,30.64915106]
["bitfinex","SOLUSD",1768311499938,7.6325699,142.44,142.37,30.64915106]
["bitfinex","SOLUSD",1768311500236,5.41299667,142.45,142.4,5.41299667]
["bitfinex","SOLUSD",1768311500932,0.60684913,142.47,142.4,5.41299667]
["bitfinex","SOLUSD",1768311501242,5.41299667,142.45,142.4,5.41299667]
["bitfinex","SOLUSD",1768311501642,0.10407849,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768311501643,5.51707516,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768311501832,5.41299667,142.43,142.37,0.65307402]
["bitfinex","SOLUSD",1768311502036,5.41299667,142.44,142.35,0.85307402]
["bitfinex","SOLUSD",1768311502037,5.41299667,142.38,142.35,0.85307402]
["bitfinex","SOLUSD",1768311502243,5.41299667,142.37,142.35,0.85307402]
["bitfinex","SOLUSD",1768311502427,12.8,142.41,142.35,0.2]
["bitfinex","SOLUSD",1768311502931,5.41299667,142.39,142.35,0.2]
["bitfinex","SOLUSD",1768311503326,6.6801107,142.43,142.37,0.65307402]
["bitfinex","SOLUSD",1768311503327,12.8,142.43,142.37,0.65307402]
["bitfinex","SOLUSD",1768311503530,24.55795676,142.52,142.42,5.41299667]
["bitfinex","SOLUSD",1768311503736,7.01852891,142.48,142.42,5.41299667]
["bitfinex","SOLUSD",1768311503936,5.41299667,142.43,142.35,0.2]
["bitfinex","SOLUSD",1768311504136,6.6801107,142.45,142.35,0.85307402]
["bitfinex","SOLUSD",1768311504430,6.6801107,142.45,142.36,12.8]
["bitfinex","SOLUSD",1768311504431,5.41299667,142.44,142.36,12.8]
["bitfinex","SOLUSD",1768311504638,5.41299667,142.4,142.36,12.8]
["bitfinex","SOLUSD",1768311504830,5.41299667,142.41,142.39,7.02252484]
["bitfinex","SOLUSD",1768311505047,5.41299667,142.44,142.36,19.82429001]
["bitfinex","SOLUSD",1768311505243,5.41299667,142.4,142.37,7.02388584]
["bitfinex","SOLUSD",1768311505443,5.41299667,142.44,142.35,0.2]
["bitfinex","SOLUSD",1768311505444,5.41299667,142.38,142.35,0.2]
["bitfinex","SOLUSD",1768311505688,10.82599334,142.34,142.23,15.65307402]
["bitfinex","SOLUSD",1768311505826,5.41299667,142.25,142.19,0.65307402]
["bitfinex","SOLUSD",1768311506027,5.41299667,142.25,142.13,35.52824964]
["bitfinex","SOLUSD",1768311506028,5.41299667,142.2,142.13,0.3515649]
["bitfinex","SOLUSD",1768311506229,15.0,142.24,142.1,0.65307402]
["bitfinex","SOLUSD",1768311506449,35.20047701,142.33,142.1,0.65307402]
["bitfinex","SOLUSD",1768311506450,6.6801107,142.31,142.14,0.65307402]
["bitfinex","SOLUSD",1768311506757,5.41299667,142.18,142.14,0.65307402]
["bitfinex","SOLUSD",1768311506957,6.6801107,142.23,142.14,0.65307402]
["bitfinex","SOLUSD",1768311507150,5.41299667,142.19,142.14,0.65307402]
["bitfinex","SOLUSD",1768311507450,5.41299667,142.18,142.14,0.65307402]
["bitfinex","SOLUSD",1768311507650,5.41299667,142.17,142.13,17.58953071]
["bitfinex","SOLUSD",1768311507834,7.03094907,142.23,142.13,23.6556014]
["bitfinex","SOLUSD",1768311508034,13.71105977,142.23,142.14,0.65307402]
["bitfinex","SOLUSD",1768311508254,6.6801107,142.2,142.12,7.68938136]
["bitfinex","SOLUSD",1768311508454,5.41299667,142.17,142.13,0.65307402]
["bitfinex","SOLUSD",1768311510842,6.6801107,142.29,142.21,7.68492831]
["bitfinex","SOLUSD",1768311511158,5.41299667,142.25,142.21,20.48492831]
["bitfinex","SOLUSD",1768311511361,6.6801107,142.29,142.19,18.2350467]
["bitfinex","SOLUSD",1768311511551,6.6801107,142.29,142.2,18.86607069]
["bitfinex","SOLUSD",1768311511748,7.02592566,142.33,142.22,0.65307402]
["bitfinex","SOLUSD",1768311512059,5.41299667,142.26,142.22,0.65307402]
["bitfinex","SOLUSD",1768311512455,5.41299667,142.27,142.23,0.65307402]
["bitfinex","SOLUSD",1768311512657,5.41299667,142.32,142.25,0.65307402]
["bitfinex","SOLUSD",1768311512658,5.41299667,142.29,142.25,0.65307402]
["bitfinex","SOLUSD",1768311512861,5.41299667,142.3,142.26,0.65307402]
["bitfinex","SOLUSD",1768311513065,39.16649983,142.38,142.28,0.65307402]
["bitfinex","SOLUSD",1768311513066,7.02551992,142.34,142.28,0.65307402]
["bitfinex","SOLUSD",1768311513266,5.41299667,142.31,142.28,13.47307402]
["bitfinex","SOLUSD",1768311513474,5.41299667,142.29,142.28,13.47307402]
["bitfinex","SOLUSD",1768311514064,7.02444506,142.36,142.29,0.65307402]
["bitfinex","SOLUSD",1768311514369,5.41299667,142.3,142.26,7.68243363]
["bitfinex","SOLUSD",1768311514579,5.41299667,142.32,142.27,12.82]
["bitfinex","SOLUSD",1768311514742,31.26566843,142.36,142.27,20.51750928]
["bitfinex","SOLUSD",1768311514743,5.41299667,142.3,142.27,20.51750928]
["bitfinex","SOLUSD",1768311515250,3.41899002,142.28,142.27,12.82]
["bitfinex","SOLUSD",1768311515458,5.41299667,142.28,142.25,0.66864667]
["bitfinex","SOLUSD",1768311515663,5.41299667,142.27,142.26,12.82]
["bitfinex","SOLUSD",1768311516040,5.41299667,142.28,142.26,12.82]
["bitfinex","SOLUSD",1768311516262,5.41299667,142.28,142.25,0.66864667]
["bitfinex","SOLUSD",1768311516473,5.41299667,142.26,142.23,7.69902871]
["bitfinex","SOLUSD",1768311516636,7.02753636,142.3,142.24,19.85032676]
["bitfinex","SOLUSD",1768311516637,5.41299667,142.27,142.24,19.85032676]
["bitfinex","SOLUSD",1768311516946,5.41299667,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311517150,7.02699729,142.31,142.25,12.82]
["bitfinex","SOLUSD",1768311517555,7.02699729,142.31,142.22,7.69998282]
["bitfinex","SOLUSD",1768311517556,5.41299667,142.26,142.22,7.69998282]
["bitfinex","SOLUSD",1768311517766,6.6801107,142.3,142.22,0.66864667]
["bitfinex","SOLUSD",1768311518266,5.41299667,142.25,142.22,0.66864667]
["bitfinex","SOLUSD",1768311518445,5.41299667,142.25,142.22,7.69998266]
["bitfinex","SOLUSD",1768311518658,5.41299667,142.24,142.22,0.66864667]
["bitfinex","SOLUSD",1768311518851,24.59765267,142.29,142.21,18.23299667]
["bitfinex","SOLUSD",1768311518852,5.41299667,142.25,142.21,18.23299667]
["bitfinex","SOLUSD",1768311519246,5.41299667,142.25,142.21,25.26472342]
["bitfinex","SOLUSD",1768311519570,5.41299667,142.25,142.21,12.82]
["bitfinex","SOLUSD",1768311519753,24.59765267,142.29,142.21,12.82]
["bitfinex","SOLUSD",1768311520097,5.41299667,142.27,142.23,6.08164334]
["bitfinex","SOLUSD",1768311520235,7.02790076,142.29,142.23,0.66864667]
["bitfinex","SOLUSD",1768311520441,5.41299667,142.26,142.23,0.66864667]
["bitfinex","SOLUSD",1768311520750,7.02790076,142.29,142.23,0.66864667]
["bitfinex","SOLUSD",1768311520751,5.41299667,142.25,142.23,0.66864667]
["bitfinex","SOLUSD",1768311520936,5.41299667,142.26,142.23,0.66864667]
["bitfinex","SOLUSD",1768311521344,5.41299667,142.25,142.23,0.66864667]
["bitfinex","SOLUSD",1768311521745,24.59765267,142.29,142.24,12.82]
["bitfinex","SOLUSD",1768311521946,5.41299667,142.25,142.24,12.82]
["bitfinex","SOLUSD",1768311522452,17.57098678,142.28,142.24,12.82]
["bitfinex","SOLUSD",1768311522658,5.41299667,142.25,142.21,0.66864667]
["bitfinex","SOLUSD",1768311522860,5.41299667,142.24,142.22,12.82]
["bitfinex","SOLUSD",1768311523462,5.41299667,142.23,142.22,12.82]
["bitfinex","SOLUSD",1768311523765,17.57098678,142.28,142.22,12.82]
["bitfinex","SOLUSD",1768311523766,5.41299667,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768311523948,17.57098678,142.28,142.22,12.82]
["bitfinex","SOLUSD",1768311524147,5.41299667,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768311524364,7.02888873,142.27,142.23,12.82]
["bitfinex","SOLUSD",1768311524542,5.41299667,142.25,142.23,12.82]
["bitfinex","SOLUSD",1768311524744,24.60111056,142.27,142.21,0.66864667]
["bitfinex","SOLUSD",1768311525047,5.41299667,142.25,142.22,12.82]
["bitfinex","SOLUSD",1768311525245,5.41299667,142.26,142.22,12.82]
["bitfinex","SOLUSD",1768311525440,5.41299667,142.27,142.23,0.66864667]
["bitfinex","SOLUSD",1768311525646,5.41299667,142.25,142.23,0.66864667]
["bitfinex","SOLUSD",1768311525844,17.56934192,142.3,142.23,0.66864667]
["bitfinex","SOLUSD",1768311526040,7.02691307,142.31,142.23,6.08164334]
["bitfinex","SOLUSD",1768311526270,5.41299667,142.27,142.23,7.69908179]
["bitfinex","SOLUSD",1768311526438,7.0281484,142.29,142.23,0.66864667]
["bitfinex","SOLUSD",1768311526646,5.41299667,142.28,142.24,5.41299667]
["bitfinex","SOLUSD",1768311526868,5.41299667,142.28,142.23,13.11218873]
["bitfinex","SOLUSD",1768311527164,5.41299667,142.27,142.23,7.69919206]
["bitfinex","SOLUSD",1768311527338,25.0,142.29,142.25,5.41299667]
["bitfinex","SOLUSD",1768311527544,25.0,142.29,142.26,18.23299667]
["bitfinex","SOLUSD",1768311527747,12.44042658,142.3,142.26,12.82]
["bitfinex","SOLUSD",1768311527945,5.41299667,142.32,142.28,5.41299667]
["bitfinex","SOLUSD",1768311528255,21.22380997,142.41,142.27,0.66864667]
["bitfinex","SOLUSD",1768311528256,5.41299667,142.3,142.27,0.66864667]
["bitfinex","SOLUSD",1768311528459,5.41299667,142.31,142.27,7.6974918]
["bitfinex","SOLUSD",1768311528646,7.02654925,142.32,142.27,7.6974918]
["bitfinex","SOLUSD",1768311528954,7.02654925,142.32,142.26,18.23299667]
["bitfinex","SOLUSD",1768311528955,5.41299667,142.28,142.23,0.66864667]
["bitfinex","SOLUSD",1768311529168,5.41299667,142.26,142.23,7.69934244]
["bitfinex","SOLUSD",1768311529369,5.41299667,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311529568,5.41299667,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768311529765,5.41299667,142.28,142.24,12.82]
["bitfinex","SOLUSD",1768311529961,5.41299667,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311530164,5.41299667,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768311530463,30.00559426,142.32,142.24,12.82]
["bitfinex","SOLUSD",1768311530464,5.41299667,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311530862,5.41299667,142.28,142.24,19.84999808]
["bitfinex","SOLUSD",1768311531052,5.41299667,142.27,142.24,19.84999808]
["bitfinex","SOLUSD",1768311531460,5.41299667,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768311531666,5.41299667,142.27,142.24,12.82]
["bitfinex","SOLUSD",1768311531887,5.41299667,142.27,142.24,19.84999301]
["bitfinex","SOLUSD",1768311532185,30.00559426,142.32,142.24,19.84999301]
["bitfinex","SOLUSD",1768311532369,3.65816554,142.42,142.29,0.66864667]
["bitfinex","SOLUSD",1768311532679,5.41299667,142.34,142.3,12.82]
["bitfinex","SOLUSD",1768311533054,5.41299667,142.33,142.3,12.82]
["bitfinex","SOLUSD",1768311533258,5.41299667,142.32,142.3,12.82]
["bitfinex","SOLUSD",1768311533454,5.41299667,142.38,142.31,0.66864667]
["bitfinex","SOLUSD",1768311533674,5.41299667,142.38,142.33,0.66864667]
["bitfinex","SOLUSD",1768311534041,5.41299667,142.38,142.25,0.66864667]
["bitfinex","SOLUSD",1768311534042,10.82599334,142.34,142.25,0.66864667]
["bitfinex","SOLUSD",1768311534158,10.82599334,142.26,142.21,7.03149879]
["bitfinex","SOLUSD",1768311534351,6.7791107,142.31,142.21,7.03149879]
["bitfinex","SOLUSD",1768311534550,4.68799667,142.25,142.21,7.03149879]
["bitfinex","SOLUSD",1768311534771,5.41299667,142.25,142.21,7.03149879]
["bitfinex","SOLUSD",1768311535005,0.70167229,142.3,142.21,7.03149879]
["bitfinex","SOLUSD",1768311535179,5.41299667,142.26,142.21,7.03149879]
["bitfinex","SOLUSD",1768311535386,7.72998352,142.29,142.21,7.03149879]
["bitfinex","SOLUSD",1768311535609,5.41299667,142.26,142.21,7.03149879]
["bitfinex","SOLUSD",1768311535751,7.72897463,142.31,142.23,5.41299667]
["bitfinex","SOLUSD",1768311536068,5.41299667,142.26,142.24,12.82]
["bitfinex","SOLUSD",1768311536266,0.70167229,142.3,142.24,12.82]
["bitfinex","SOLUSD",1768311536267,5.41299667,142.28,142.24,12.82]
["bitfinex","SOLUSD",1768311536651,5.41299667,142.28,142.24,13.48864667]
["bitfinex","SOLUSD",1768311536849,0.70167229,142.3,142.24,20.51880004]
["bitfinex","SOLUSD",1768311537074,40.09047277,142.35,142.24,20.51880004]
["bitfinex","SOLUSD",1768311537075,0.80167229,142.43,142.25,29.63309066]
["bitfinex","SOLUSD",1768311537272,5.41299667,142.38,142.32,5.41299667]
["bitfinex","SOLUSD",1768311537476,5.41299667,142.37,142.33,12.82]
["bitfinex","SOLUSD",1768311537878,0.70167229,142.39,142.33,12.82]
["bitfinex","SOLUSD",1768311538185,5.41299667,142.37,142.33,12.82]
["bitfinex","SOLUSD",1768311538362,5.41299667,142.37,142.34,12.82]
["bitfinex","SOLUSD",1768311538562,7.72468101,142.39,142.34,12.82]
["bitfinex","SOLUSD",1768311538788,5.41299667,142.37,142.34,12.82]
["bitfinex","SOLUSD",1768311539171,7.72468101,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768311539172,0.70167229,142.39,142.35,12.82]
["bitfinex","SOLUSD",1768311539453,5.41299667,142.38,142.35,12.82]
["bitfinex","SOLUSD",1768311539658,5.41299667,142.37,142.35,12.82]
["bitfinex","SOLUSD",1768311540078,0.70167229,142.42,142.35,12.82]
["bitfinex","SOLUSD",1768311540257,0.1,142.43,142.35,12.82]
["bitfinex","SOLUSD",1768311540258,5.41299667,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1768311540689,5.41299667,142.42,142.37,24.58383085]
["bitfinex","SOLUSD",1768311540878,17.54874382,142.47,142.37,24.58383085]
["bitfinex","SOLUSD",1768311540879,0.70167229,142.47,142.39,5.41299667]
["bitfinex","SOLUSD",1768311541064,0.70167229,142.49,142.41,5.41299667]
["bitfinex","SOLUSD",1768311541266,0.70167229,142.49,142.37,59.70358922]
["bitfinex","SOLUSD",1768311541267,0.70167229,142.46,142.37,29.99682752]
["bitfinex","SOLUSD",1768311541585,0.70167229,142.46,142.38,12.82]
["bitfinex","SOLUSD",1768311541770,5.41299667,142.42,142.38,12.82]
["bitfinex","SOLUSD",1768311541965,5.41299667,142.4,142.36,7.02428975]
["bitfinex","SOLUSD",1768311542177,0.70167229,142.43,142.37,12.82]
["bitfinex","SOLUSD",1768311542378,7.72272989,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768311542680,0.70167229,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768311542985,0.70167229,142.43,142.31,50.08968367]
["bitfinex","SOLUSD",1768311542986,0.70167229,142.38,142.31,15.0]
["bitfinex","SOLUSD",1768311543173,7.020419,142.45,142.09,63.93202194]
["bitfinex","SOLUSD",1768311543174,0.70167229,142.36,142.3,12.82]
["bitfinex","SOLUSD",1768311543377,25.0,142.42,142.36,0.66864667]
["bitfinex","SOLUSD",1768311543684,5.41299667,142.43,142.38,0.66864667]
["bitfinex","SOLUSD",1768311544182,5.41299667,142.42,142.38,0.66864667]
["bitfinex","SOLUSD",1768311544587,5.41299667,142.44,142.32,6.6801107]
["bitfinex","SOLUSD",1768311544776,6.6801107,142.44,142.31,0.70167229]
["bitfinex","SOLUSD",1768311544959,6.6801107,142.44,142.32,0.70167229]
["bitfinex","SOLUSD",1768311545165,5.41299667,142.44,142.34,7.02493977]
["bitfinex","SOLUSD",1768311545484,6.11608967,142.44,142.35,25.95954633]
["bitfinex","SOLUSD",1768311545668,0.703093,142.42,142.36,12.82]
["bitfinex","SOLUSD",1768311545977,5.41299667,142.4,142.37,12.8]
["bitfinex","SOLUSD",1768311546168,0.703093,142.42,142.34,0.70167229]
["bitfinex","SOLUSD",1768311546368,0.703093,142.42,142.35,18.91466896]
["bitfinex","SOLUSD",1768311546582,5.41299667,142.41,142.36,0.70167229]
["bitfinex","SOLUSD",1768311546781,0.703093,142.43,142.36,0.70167229]
["bitfinex","SOLUSD",1768311546961,24.57174949,142.44,142.37,6.11466896]
["bitfinex","SOLUSD",1768311547279,24.57174949,142.44,142.38,5.41299667]
["bitfinex","SOLUSD",1768311547465,5.41299667,142.43,142.39,12.8]
["bitfinex","SOLUSD",1768311547665,7.02049985,142.44,142.39,12.8]
["bitfinex","SOLUSD",1768311547867,7.01951424,142.46,142.39,18.91466896]
["bitfinex","SOLUSD",1768311548176,25.27139286,142.46,142.39,13.50167229]
["bitfinex","SOLUSD",1768311548378,7.01951424,142.46,142.42,0.70167229]
["bitfinex","SOLUSD",1768311548578,5.41299667,142.47,142.42,0.64167229]
["bitfinex","SOLUSD",1768311548780,25.2671082,142.49,142.39,12.8]
["bitfinex","SOLUSD",1768311548781,5.41299667,142.45,142.43,12.74]
["bitfinex","SOLUSD",1768311548985,5.41299667,142.44,142.33,24.24386679]
["bitfinex","SOLUSD",1768311549285,0.703093,142.46,142.37,5.41299667]
["bitfinex","SOLUSD",1768311549469,0.703093,142.46,142.38,12.8]
["bitfinex","SOLUSD",1768311549778,5.41299667,142.42,142.38,12.8]
["bitfinex","SOLUSD",1768311549981,5.41299667,142.41,142.38,12.8]
["bitfinex","SOLUSD",1768311550281,5.41299667,142.41,142.35,12.43775208]
["bitfinex","SOLUSD",1768311550467,7.02197879,142.41,142.36,12.8]
["bitfinex","SOLUSD",1768311550782,7.02197879,142.41,142.34,5.41299667]
["bitfinex","SOLUSD",1768311550783,4.77132438,142.39,142.37,12.8]
["bitfinex","SOLUSD",1768311551367,7.02197879,142.41,142.37,12.8]
["bitfinex","SOLUSD",1768311551580,5.41299667,142.4,142.37,12.8]
["bitfinex","SOLUSD",1768311552261,7.72507179,142.41,142.34,12.43836976]
["bitfinex","SOLUSD",1768311552461,7.72507179,142.41,142.35,18.21299667]
["bitfinex","SOLUSD",1768311552662,5.41299667,142.4,142.35,25.23792149]
["bitfinex","SOLUSD",1768311553284,5.41299667,142.4,142.35,19.82492482]
["bitfinex","SOLUSD",1768311553475,7.72507179,142.41,142.35,19.82492482]
["bitfinex","SOLUSD",1768311553683,5.41299667,142.4,142.35,19.82492482]
["bitfinex","SOLUSD",1768311554070,7.72507179,142.41,142.35,19.82492482]
["bitfinex","SOLUSD",1768311554268,17.55249451,142.43,142.17,70.78909273]
["bitfinex","SOLUSD",1768311554269,5.41299667,142.36,142.17,70.78909273]
["bitfinex","SOLUSD",1768311554586,6.11608967,142.38,142.08,17.06]
["bitfinex","SOLUSD",1768311554587,0.703093,142.35,142.21,54.61149003]
["bitfinex","SOLUSD",1768311554769,5.41299667,142.3,142.21,39.61149003]
["bitfinex","SOLUSD",1768311554966,5.41299667,142.3,142.22,6.6801107]
["bitfinex","SOLUSD",1768311555185,0.703093,142.35,142.25,5.41299667]
["bitfinex","SOLUSD",1768311555487,65.52722857,142.43,142.27,5.41299667]
["bitfinex","SOLUSD",1768311555664,5.41299667,142.34,142.28,5.41299667]
["bitfinex","SOLUSD",1768311555864,0.65816027,142.36,142.29,5.41299667]
["bitfinex","SOLUSD",1768311556077,5.41299667,142.35,142.3,12.8]
["bitfinex","SOLUSD",1768311556387,7.68282474,142.36,142.3,19.82728462]
["bitfinex","SOLUSD",1768311556686,5.41299667,142.34,142.3,12.8]
["bitfinex","SOLUSD",1768311556888,7.02466447,142.36,142.3,19.82737896]
["bitfinex","SOLUSD",1768311557088,5.41299667,142.35,142.3,19.82737896]
["bitfinex","SOLUSD",1768311557600,35.11306614,142.4,142.3,19.82737896]
["bitfinex","SOLUSD",1768311557601,5.85070713,142.5,142.37,15.0]
["bitfinex","SOLUSD",1768311557782,5.41299667,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768311558175,0.65816027,142.45,142.37,12.8]
["bitfinex","SOLUSD",1768311558485,5.41299667,142.43,142.37,19.82393065]
["bitfinex","SOLUSD",1768311558691,0.65816027,142.42,142.37,19.82393065]
["bitfinex","SOLUSD",1768311559067,5.41299667,142.43,142.37,19.82393065]
["bitfinex","SOLUSD",1768311559485,8.7943973,142.43,142.37,28.61832795]
["bitfinex","SOLUSD",1768311559789,7.02049985,142.44,142.37,28.61832795]
["bitfinex","SOLUSD",1768311559790,7.02049985,142.44,142.37,19.82393065]
["bitfinex","SOLUSD",1768311559990,8.7943973,142.43,142.37,19.82393065]
["bitfinex","SOLUSD",1768311560368,8.7943973,142.43,142.37,28.55832795]
["bitfinex","SOLUSD",1768311560869,8.7943973,142.44,142.37,46.11820713]
["bitfinex","SOLUSD",1768311561078,8.7943973,142.44,142.38,8.7943973]
["bitfinex","SOLUSD",1768311561279,8.7943973,142.44,142.34,17.56243939]
["bitfinex","SOLUSD",1768311561280,0.65816027,142.42,142.34,17.56243939]
["bitfinex","SOLUSD",1768311561586,8.7943973,142.4,142.34,21.5943973]
["bitfinex","SOLUSD",1768311561788,0.65816027,142.44,142.37,7.02379731]
["bitfinex","SOLUSD",1768311562091,8.7943973,142.41,142.38,12.8]
["bitfinex","SOLUSD",1768311562283,0.65816027,142.44,142.38,12.8]
["bitfinex","SOLUSD",1768311562485,8.7943973,142.4,142.38,12.8]
["bitfinex","SOLUSD",1768311562692,0.65816027,142.42,142.37,12.8]
["bitfinex","SOLUSD",1768311562878,8.7943973,142.38,142.33,7.02588727]
["bitfinex","SOLUSD",1768311563086,8.7943973,142.36,142.34,12.8]
["bitfinex","SOLUSD",1768311563277,7.68109646,142.4,142.34,12.8]
["bitfinex","SOLUSD",1768311563476,0.65816027,142.39,142.34,12.8]
["bitfinex","SOLUSD",1768311563675,0.65816027,142.39,142.34,21.5943973]
["bitfinex","SOLUSD",1768311563898,8.7943973,142.43,142.35,6.6801107]
["bitfinex","SOLUSD",1768311564194,8.7943973,142.43,142.38,8.7943973]
["bitfinex","SOLUSD",1768311564699,8.7943973,142.44,142.39,8.7943973]
["bitfinex","SOLUSD",1768311564875,0.65816027,142.45,142.4,19.82247191]
["bitfinex","SOLUSD",1768311565195,8.7943973,142.44,142.4,19.82247191]
["bitfinex","SOLUSD",1768311565891,8.7943973,142.49,142.43,8.7943973]
["bitfinex","SOLUSD",1768311566096,0.65816027,142.44,142.34,15.0]
["bitfinex","SOLUSD",1768311566274,0.65816027,142.44,142.32,12.8]
["bitfinex","SOLUSD",1768311566275,8.7943973,142.37,142.32,12.8]
["bitfinex","SOLUSD",1768311566676,8.7943973,142.36,142.32,12.8]
["bitfinex","SOLUSD",1768311566899,0.65816027,142.41,142.33,24.59027604]
["bitfinex","SOLUSD",1768311567195,8.7943973,142.39,142.33,33.38467334]
["bitfinex","SOLUSD",1768311567574,8.7943973,142.39,142.33,24.59027604]
["bitfinex","SOLUSD",1768311567782,8.7943973,142.4,142.33,33.38467334]
["bitfinex","SOLUSD",1768311567973,8.7943973,142.47,142.39,15.474508]
["bitfinex","SOLUSD",1768311568177,8.7943973,142.45,142.4,12.8]
["bitfinex","SOLUSD",1768311568401,8.7943973,142.46,142.4,21.5943973]
["bitfinex","SOLUSD",1768311568896,0.65816027,142.48,142.41,33.37132307]
["bitfinex","SOLUSD",1768311569098,8.7943973,142.46,142.42,12.8]
["bitfinex","SOLUSD",1768311569705,8.7943973,142.46,142.43,12.8]
["bitfinex","SOLUSD",1768311569878,7.67672869,142.48,142.43,12.8]
["bitfinex","SOLUSD",1768311570081,8.7943973,142.46,142.43,12.8]
["bitfinex","SOLUSD",1768311570474,0.1,142.51,142.44,8.7943973]
["bitfinex","SOLUSD",1768311570704,0.1,142.51,142.46,8.7943973]
["bitfinex","SOLUSD",1768311570991,0.1,142.51,142.48,15.81292621]
["bitfinex","SOLUSD",1768311571192,0.65816027,142.55,142.49,8.7943973]
["bitfinex","SOLUSD",1768311571375,8.7943973,142.54,142.5,12.8]
["bitfinex","SOLUSD",1768311571570,8.7943973,142.53,142.5,12.8]
["bitfinex","SOLUSD",1768311572000,0.65816027,142.62,142.52,8.7943973]
["bitfinex","SOLUSD",1768311572206,0.65816027,142.58,142.54,8.7943973]
["bitfinex","SOLUSD",1768311572492,7.00918202,142.67,142.55,8.7943973]
["bitfinex","SOLUSD",1768311572696,8.7943973,142.61,142.55,8.7943973]
["bitfinex","SOLUSD",1768311573095,26.5581583,142.68,142.53,12.8]
["bitfinex","SOLUSD",1768311573096,7.01016473,142.65,142.57,8.7943973]
["bitfinex","SOLUSD",1768311573298,7.00918202,142.67,142.59,8.7943973]
["bitfinex","SOLUSD",1768311573482,8.7943973,142.64,142.58,0.65816027]
["bitfinex","SOLUSD",1768311573678,8.7943973,142.64,142.58,9.45255757]
["bitfinex","SOLUSD",1768311574185,0.1,142.71,142.63,8.7943973]
["bitfinex","SOLUSD",1768311574389,0.75816027,142.71,142.62,12.8]
["bitfinex","SOLUSD",1768311574574,0.1,142.71,142.65,8.7943973]
["bitfinex","SOLUSD",1768311574780,0.1,142.71,142.62,21.5943973]
["bitfinex","SOLUSD",1768311574781,0.1,142.71,142.68,8.7943973]
["bitfinex","SOLUSD",1768311574981,0.1,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768311575182,0.1,142.71,142.69,6.94819959]
["bitfinex","SOLUSD",1768311575394,8.8943973,142.71,142.67,7.00888097]
["bitfinex","SOLUSD",1768311575599,8.7943973,142.7,142.63,12.8]
["bitfinex","SOLUSD",1768311575902,8.7943973,142.7,142.6,8.7943973]
["bitfinex","SOLUSD",1768311575903,0.67833493,142.67,142.6,8.7943973]
["bitfinex","SOLUSD",1768311576418,9.47273223,142.67,142.62,8.7943973]
["bitfinex","SOLUSD",1768311576591,0.67833493,142.67,142.62,8.7943973]
["bitfinex","SOLUSD",1768311577191,0.67833493,142.66,142.59,17.53278631]
["bitfinex","SOLUSD",1768311577407,0.67833493,142.65,142.61,8.7943973]
["bitfinex","SOLUSD",1768311577701,0.67833493,142.65,142.61,15.80643784]
["bitfinex","SOLUSD",1768311577907,9.47273223,142.64,142.57,24.21511991]
["bitfinex","SOLUSD",1768311578104,9.47273223,142.64,142.59,8.7943973]
["bitfinex","SOLUSD",1768311578298,8.7943973,142.62,142.57,19.81399513]
["bitfinex","SOLUSD",1768311578601,8.7943973,142.62,142.57,15.80839892]
["bitfinex","SOLUSD",1768311578602,9.47273223,142.62,142.57,15.80839892]
["bitfinex","SOLUSD",1768311578801,9.47273223,142.62,142.53,62.87871485]
["bitfinex","SOLUSD",1768311578802,0.67833493,142.6,142.56,8.7943973]
["bitfinex","SOLUSD",1768311579004,0.67833493,142.59,142.55,8.7943973]
["bitfinex","SOLUSD",1768311579209,7.69012514,142.62,142.56,8.7943973]
["bitfinex","SOLUSD",1768311579528,8.7943973,142.61,142.56,8.7943973]
["bitfinex","SOLUSD",1768311580211,7.01215064,142.61,142.55,15.80909695]
["bitfinex","SOLUSD",1768311580590,8.7943973,142.6,142.55,15.80909695]
["bitfinex","SOLUSD",1768311580792,8.7943973,142.59,142.54,15.80984527]
["bitfinex","SOLUSD",1768311581100,8.7943973,142.59,142.55,7.01501395]
["bitfinex","SOLUSD",1768311581304,7.69048557,142.61,142.55,7.01501395]
["bitfinex","SOLUSD",1768311581491,8.7943973,142.6,142.55,15.80941125]
["bitfinex","SOLUSD",1768311581686,8.7943973,142.6,142.52,17.54043103]
["bitfinex","SOLUSD",1768311581687,8.7943973,142.59,142.52,17.54043103]
["bitfinex","SOLUSD",1768311581900,0.67833493,142.6,142.53,15.81001807]
["bitfinex","SOLUSD",1768311581901,8.7943973,142.58,142.53,15.81001807]
["bitfinex","SOLUSD",1768311582097,0.67833493,142.6,142.53,15.81001807]
["bitfinex","SOLUSD",1768311582293,8.7943973,142.58,142.53,7.01596168]
["bitfinex","SOLUSD",1768311582615,8.7943973,142.58,142.5,26.33793218]
["bitfinex","SOLUSD",1768311582616,8.7943973,142.55,142.5,7.01741915]
["bitfinex","SOLUSD",1768311582827,0.67833493,142.57,142.51,15.81131526]
["bitfinex","SOLUSD",1768311582994,8.7943973,142.56,142.51,15.81131526]
["bitfinex","SOLUSD",1768311583393,9.47273223,142.59,142.54,8.7943973]
["bitfinex","SOLUSD",1768311583609,8.7943973,142.58,142.53,15.81045015]
["bitfinex","SOLUSD",1768311584297,7.01290902,142.6,142.54,8.7943973]
["bitfinex","SOLUSD",1768311584298,0.67833493,142.6,142.54,8.7943973]
["bitfinex","SOLUSD",1768311584485,12.8,142.59,142.55,8.7943973]
["bitfinex","SOLUSD",1768311585310,12.8,142.59,142.54,8.7943973]
["bitfinex","SOLUSD",1768311585311,21.5943973,142.59,142.54,8.7943973]
["bitfinex","SOLUSD",1768311585512,28.60753151,142.59,142.54,15.80995815]
["bitfinex","SOLUSD",1768311585888,0.67833493,142.58,142.54,7.01556085]
["bitfinex","SOLUSD",1768311586088,0.67833493,142.58,142.54,15.80995815]
["bitfinex","SOLUSD",1768311586319,0.67833493,142.58,142.54,7.01556085]
["bitfinex","SOLUSD",1768311586523,12.8,142.6,142.56,8.7943973]
["bitfinex","SOLUSD",1768311586524,0.67833493,142.6,142.56,8.7943973]
["bitfinex","SOLUSD",1768311586689,0.67833493,142.6,142.54,7.01556085]
["bitfinex","SOLUSD",1768311586889,0.67833493,142.58,142.54,24.55449728]
["bitfinex","SOLUSD",1768311587191,7.01270759,142.6,142.54,34.02722951]
["bitfinex","SOLUSD",1768311587500,8.7943973,142.59,142.54,34.02722951]
["bitfinex","SOLUSD",1768311587939,8.7943973,142.6,142.55,15.80902969]
["bitfinex","SOLUSD",1768311588091,8.7943973,142.6,142.55,7.01463239]
["bitfinex","SOLUSD",1768311588288,19.812283,142.61,142.55,15.80902969]
["bitfinex","SOLUSD",1768311588493,7.01169819,142.62,142.57,8.7943973]
["bitfinex","SOLUSD",1768311588805,8.7943973,142.6,142.56,9.47273223]
["bitfinex","SOLUSD",1768311589210,21.5943973,142.61,142.55,24.55233845]
["bitfinex","SOLUSD",1768311589406,8.7943973,142.6,142.56,8.7943973]
["bitfinex","SOLUSD",1768311589608,8.7943973,142.6,142.55,33.34673575]
["bitfinex","SOLUSD",1768311589919,12.8,142.61,142.55,33.34673575]
["bitfinex","SOLUSD",1768311589920,21.5943973,142.61,142.56,8.7943973]
["bitfinex","SOLUSD",1768311590916,21.5943973,142.61,142.55,15.80902969]
["bitfinex","SOLUSD",1768311590917,19.81246015,142.61,142.55,15.80902969]
["bitfinex","SOLUSD",1768311591120,19.81246015,142.61,142.57,8.7943973]
["bitfinex","SOLUSD",1768311591121,12.8,142.61,142.57,8.7943973]
["bitfinex","SOLUSD",1768311591533,12.8,142.61,142.56,0.67833493]
["bitfinex","SOLUSD",1768311591825,8.7943973,142.61,142.56,15.80864668]
["bitfinex","SOLUSD",1768311592114,8.7943973,142.59,142.54,0.67833493]
["bitfinex","SOLUSD",1768311592319,8.7943973,142.59,142.54,16.4879574]
["bitfinex","SOLUSD",1768311592496,0.67833493,142.6,142.52,7.01631806]
["bitfinex","SOLUSD",1768311592689,0.67833493,142.57,142.5,18.2218414]
["bitfinex","SOLUSD",1768311592890,8.7943973,142.55,142.51,0.67833493]
["bitfinex","SOLUSD",1768311593099,8.7943973,142.55,142.51,9.47273223]
["bitfinex","SOLUSD",1768311593299,21.5943973,142.56,142.52,8.7943973]
["bitfinex","SOLUSD",1768311593502,12.8,142.56,142.51,7.69538636]
["bitfinex","SOLUSD",1768311593721,12.8,142.56,142.48,6.6801107]
["bitfinex","SOLUSD",1768311593722,8.7943973,142.53,142.49,7.017857]
["bitfinex","SOLUSD",1768311593923,8.76439731,142.53,142.49,7.017857]
["bitfinex","SOLUSD",1768311594124,7.01557457,142.54,142.48,0.67833493]
["bitfinex","SOLUSD",1768311594125,8.7943973,142.52,142.48,0.67833493]
["bitfinex","SOLUSD",1768311594315,12.8,142.52,142.47,7.01893396]
["bitfinex","SOLUSD",1768311594631,12.8,142.52,142.34,4.46096307]
["bitfinex","SOLUSD",1768311594632,0.67833493,142.47,142.34,4.46096307]
["bitfinex","SOLUSD",1768311594835,0.67833493,142.47,142.27,35.24770404]
["bitfinex","SOLUSD",1768311594836,0.67833493,142.43,142.27,35.24770404]
["bitfinex","SOLUSD",1768311595015,0.67833493,142.43,142.32,8.7943973]
["bitfinex","SOLUSD",1768311595016,21.5943973,142.43,142.32,8.7943973]
["bitfinex","SOLUSD",1768311595218,12.8,142.43,142.36,8.7943973]
["bitfinex","SOLUSD",1768311595603,8.7943973,142.4,142.34,8.7943973]
["bitfinex","SOLUSD",1768311595827,6.99296432,142.39,142.34,8.7943973]
["bitfinex","SOLUSD",1768311596001,9.47273223,142.38,142.32,7.02639882]
["bitfinex","SOLUSD",1768311596206,8.7943973,142.36,142.31,7.02688874]
["bitfinex","SOLUSD",1768311596415,8.7943973,142.35,142.24,48.27357559]
["bitfinex","SOLUSD",1768311596614,8.7943973,142.35,142.22,0.2]
["bitfinex","SOLUSD",1768311596615,0.67155158,142.3,142.22,1e-08]
["bitfinex","SOLUSD",1768311596823,12.4593973,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311597019,3.665,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311597223,8.7943973,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1768311597404,3.665,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311597626,12.4593973,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311597797,3.665,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311597998,8.7943973,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1768311598198,3.665,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311598421,12.4593973,142.24,142.22,1e-08]
["bitfinex","SOLUSD",1768311598721,12.4593973,142.24,142.08,44.18566476]
["bitfinex","SOLUSD",1768311598722,45.84722962,142.24,142.12,1e-08]
["bitfinex","SOLUSD",1768311598901,45.84722962,142.24,142.14,0.68060011]
["bitfinex","SOLUSD",1768311598902,28.27130161,142.24,142.14,0.68060011]
["bitfinex","SOLUSD",1768311599100,12.8,142.23,142.15,0.68060011]
["bitfinex","SOLUSD",1768311599520,8.7943973,142.21,142.15,0.68060011]
["bitfinex","SOLUSD",1768311599719,21.240928,142.24,142.16,0.68060011]
["bitfinex","SOLUSD",1768311599916,8.7943973,142.21,142.16,0.68060011]
["bitfinex","SOLUSD",1768311600104,0.099,142.19,142.11,0.68060011]
["bitfinex","SOLUSD",1768311600306,8.7943973,142.19,142.13,0.68060011]
["bitfinex","SOLUSD",1768311600509,12.8,142.2,142.15,0.68060011]
["bitfinex","SOLUSD",1768311600731,7.03086549,142.23,142.09,6.8801107]
["bitfinex","SOLUSD",1768311600732,0.57833493,142.18,142.09,6.8801107]
["bitfinex","SOLUSD",1768311600911,8.7943973,142.11,142.05,0.88060011]
["bitfinex","SOLUSD",1768311601228,8.7943973,142.1,142.05,0.88060011]
["bitfinex","SOLUSD",1768311601520,12.8,142.12,142.05,0.88060011]
["bitfinex","SOLUSD",1768311601719,12.8,142.12,142.03,8.9943973]
["bitfinex","SOLUSD",1768311601720,24.62880866,142.11,142.03,0.2]
["bitfinex","SOLUSD",1768311602027,8.7943973,142.08,142.03,0.2]
["bitfinex","SOLUSD",1768311602208,7.03640389,142.12,142.03,16.03495869]
["bitfinex","SOLUSD",1768311602435,26.38327636,142.14,142.03,24.84247647]
["bitfinex","SOLUSD",1768311602436,12.8,142.11,142.03,24.84247647]
["bitfinex","SOLUSD",1768311602609,21.5943973,142.12,142.05,8.7943973]
["bitfinex","SOLUSD",1768311602825,7.03531729,142.14,142.06,8.7943973]
["bitfinex","SOLUSD",1768311603033,8.7943973,142.13,142.03,24.84247647]
["bitfinex","SOLUSD",1768311603205,8.7943973,142.11,142.03,24.84247647]
["bitfinex","SOLUSD",1768311603524,7.03512594,142.15,142.06,6.6801107]
["bitfinex","SOLUSD",1768311603722,8.7943973,142.12,142.07,0.68060011]
["bitfinex","SOLUSD",1768311603923,8.7943973,142.11,142.07,7.71933308]
["bitfinex","SOLUSD",1768311604126,8.7943973,142.11,142.07,7.03873297]
["bitfinex","SOLUSD",1768311604300,8.7943973,142.11,142.06,6.6801107]
["bitfinex","SOLUSD",1768311604623,0.67833493,142.16,142.09,0.68060011]
["bitfinex","SOLUSD",1768311604829,8.7943973,142.15,142.09,0.68060011]
["bitfinex","SOLUSD",1768311605129,20.32239567,142.21,142.14,0.69181077]
["bitfinex","SOLUSD",1768311605331,8.7943973,142.2,142.14,0.69181077]
["bitfinex","SOLUSD",1768311605541,20.32239567,142.21,142.14,0.69181077]
["bitfinex","SOLUSD",1768311605712,13.29054138,142.21,142.14,0.69181077]
["bitfinex","SOLUSD",1768311605905,12.82,142.22,142.15,7.72663314]
["bitfinex","SOLUSD",1768311606110,8.7943973,142.21,142.16,0.69181077]
["bitfinex","SOLUSD",1768311606579,8.7943973,142.2,142.13,0.69181077]
["bitfinex","SOLUSD",1768311606837,8.7943973,142.14,142.1,0.69181077]
["bitfinex","SOLUSD",1768311607211,8.7943973,142.13,142.1,0.69181077]
["bitfinex","SOLUSD",1768311607412,8.7943973,142.14,142.1,0.69181077]
["bitfinex","SOLUSD",1768311607729,12.82,142.18,142.1,0.69181077]
["bitfinex","SOLUSD",1768311607923,19.85335901,142.18,142.11,0.69181077]
["bitfinex","SOLUSD",1768311608125,8.7943973,142.16,142.11,0.69181077]
["bitfinex","SOLUSD",1768311608421,8.7943973,142.16,142.1,15.83149537]
["bitfinex","SOLUSD",1768311608422,15.82692133,142.2,142.12,0.69181077]
["bitfinex","SOLUSD",1768311608623,28.64692133,142.2,142.12,0.69181077]
["bitfinex","SOLUSD",1768311608934,8.7943973,142.17,142.12,0.69181077]
["bitfinex","SOLUSD",1768311609127,28.64692133,142.2,142.12,0.69181077]
["bitfinex","SOLUSD",1768311609320,8.7943973,142.18,142.13,0.69181077]
["bitfinex","SOLUSD",1768311609523,19.85252403,142.2,142.1,31.31045296]
["bitfinex","SOLUSD",1768311609524,0.68364071,142.22,142.14,9.48620807]
["bitfinex","SOLUSD",1768311609720,8.7943973,142.21,142.15,0.69181077]
["bitfinex","SOLUSD",1768311610032,15.82582433,142.22,142.16,0.69181077]
["bitfinex","SOLUSD",1768311610229,7.03142703,142.22,142.16,0.69181077]
["bitfinex","SOLUSD",1768311610408,19.8509167,142.23,142.17,9.48620807]
["bitfinex","SOLUSD",1768311610616,0.68364071,142.25,142.18,9.48620807]
["bitfinex","SOLUSD",1768311610617,7.71395741,142.25,142.18,9.48620807]
["bitfinex","SOLUSD",1768311610917,8.7943973,142.24,142.18,9.48620807]
["bitfinex","SOLUSD",1768311611319,8.7943973,142.26,142.21,0.69181077]
["bitfinex","SOLUSD",1768311611729,7.02892632,142.27,142.21,0.69181077]
["bitfinex","SOLUSD",1768311611915,15.82332362,142.27,142.21,0.69181077]
["bitfinex","SOLUSD",1768311612110,15.82332362,142.27,142.21,7.72351186]
["bitfinex","SOLUSD",1768311612337,7.02892632,142.27,142.21,16.51790916]
["bitfinex","SOLUSD",1768311612518,28.64283737,142.28,142.22,0.69181077]
["bitfinex","SOLUSD",1768311612720,0.68364071,142.3,142.22,9.48620807]
["bitfinex","SOLUSD",1768311613025,0.68364071,142.3,142.23,0.69181077]
["bitfinex","SOLUSD",1768311613026,15.82251174,142.29,142.23,0.69181077]
["bitfinex","SOLUSD",1768311613428,13.50364071,142.3,142.24,9.48620807]
["bitfinex","SOLUSD",1768311613429,28.64197252,142.3,142.24,9.48620807]
["bitfinex","SOLUSD",1768311613741,28.64197252,142.3,142.24,0.69181077]
["bitfinex","SOLUSD",1768311614356,8.7943973,142.29,142.24,0.69181077]
["bitfinex","SOLUSD",1768311615346,7.02757522,142.3,142.24,7.72187829]
["bitfinex","SOLUSD",1768311615519,15.82197252,142.3,142.24,7.72187829]
["bitfinex","SOLUSD",1768311615718,15.82197252,142.3,142.24,0.69181077]
["bitfinex","SOLUSD",1768311616139,15.82197252,142.3,142.24,7.72203245]
["bitfinex","SOLUSD",1768311616330,7.02757522,142.3,142.25,9.47314011]
["bitfinex","SOLUSD",1768311616526,15.82197252,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311616732,7.02757522,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311616934,15.82197252,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311617519,7.02757522,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311617738,7.02757522,142.3,142.25,9.47314011]
["bitfinex","SOLUSD",1768311618267,15.82197252,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311619216,7.02757522,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311619442,7.02813512,142.29,142.25,0.67874281]
["bitfinex","SOLUSD",1768311619638,7.02743713,142.3,142.25,7.7085193]
["bitfinex","SOLUSD",1768311619945,15.82183443,142.3,142.26,0.67874281]
["bitfinex","SOLUSD",1768311620141,28.64140622,142.31,142.26,0.67874281]
["bitfinex","SOLUSD",1768311620521,8.7943973,142.28,142.24,0.67874281]
["bitfinex","SOLUSD",1768311621122,8.7943973,142.29,142.24,0.67874281]
["bitfinex","SOLUSD",1768311621323,12.44939668,142.3,142.25,0.67874281]
["bitfinex","SOLUSD",1768311622138,5.42191443,142.26,142.22,0.67874281]
["bitfinex","SOLUSD",1768311622341,5.42191443,142.24,142.19,0.67874281]
["bitfinex","SOLUSD",1768311622539,24.59599946,142.3,142.24,0.67874281]
["bitfinex","SOLUSD",1768311622743,0.4481873,142.25,142.19,6.6801107]
["bitfinex","SOLUSD",1768311622922,5.42191443,142.26,142.19,0.67874281]
["bitfinex","SOLUSD",1768311623123,5.42191443,142.25,142.2,0.67874281]
["bitfinex","SOLUSD",1768311623327,24.59599946,142.3,142.13,0.67874281]
["bitfinex","SOLUSD",1768311623328,0.70622059,142.23,142.13,0.67874281]
["bitfinex","SOLUSD",1768311623540,12.82,142.22,142.14,0.67874281]
["bitfinex","SOLUSD",1768311623722,5.42191443,142.18,142.14,0.67874281]
["bitfinex","SOLUSD",1768311624128,24.6062992,142.24,142.14,0.67874281]
["bitfinex","SOLUSD",1768311624446,12.82,142.23,142.15,0.67874281]
["bitfinex","SOLUSD",1768311624665,5.42191443,142.2,142.15,0.67874281]
["bitfinex","SOLUSD",1768311625333,12.45555541,142.18,142.13,7.0357361]
["bitfinex","SOLUSD",1768311625725,12.45555541,142.18,142.12,6.10065724]
["bitfinex","SOLUSD",1768311626144,7.03298086,142.19,142.12,6.10065724]
["bitfinex","SOLUSD",1768311626348,5.42191443,142.19,142.13,6.10065724]
["bitfinex","SOLUSD",1768311627038,13.52885332,142.2,142.13,6.10065724]
["bitfinex","SOLUSD",1768311627242,5.42191443,142.19,142.13,0.67874281]
["bitfinex","SOLUSD",1768311627442,18.95076775,142.2,142.13,0.67874281]
["bitfinex","SOLUSD",1768311627750,5.42191443,142.18,142.12,7.03595942]
["bitfinex","SOLUSD",1768311628148,0.70600256,142.18,142.11,7.71538759]
["bitfinex","SOLUSD",1768311628339,6.12791699,142.18,142.11,6.10065724]
["bitfinex","SOLUSD",1768311628729,6.12791699,142.18,142.13,7.03566476]
["bitfinex","SOLUSD",1768311628928,0.70600256,142.18,142.13,7.03566476]
["bitfinex","SOLUSD",1768311629346,18.24191443,142.19,142.13,24.62519547]
["bitfinex","SOLUSD",1768311629855,18.24191443,142.19,142.13,30.0471099]
["bitfinex","SOLUSD",1768311630149,5.42191443,142.18,142.14,0.67874281]
["bitfinex","SOLUSD",1768311630352,5.42191443,142.18,142.12,5.42191443]
["bitfinex","SOLUSD",1768311630353,5.42191443,142.17,142.12,7.71490659]
["bitfinex","SOLUSD",1768311630536,5.42191443,142.17,142.13,0.67874281]
["bitfinex","SOLUSD",1768311630932,0.70885332,142.23,142.13,0.67874281]
["bitfinex","SOLUSD",1768311631128,0.70885332,142.23,142.12,24.62693214]
["bitfinex","SOLUSD",1768311631129,13.24377686,142.22,142.14,0.67874281]
["bitfinex","SOLUSD",1768311631331,5.42191443,142.19,142.15,0.67874281]
["bitfinex","SOLUSD",1768311631538,5.42191443,142.18,142.13,7.71421484]
["bitfinex","SOLUSD",1768311631753,7.03247289,142.2,142.15,7.7135144]
["bitfinex","SOLUSD",1768311632056,12.45438732,142.2,142.15,7.7135144]
["bitfinex","SOLUSD",1768311632554,7.03247289,142.2,142.15,7.7135144]
["bitfinex","SOLUSD",1768311632857,5.42191443,142.22,142.17,0.67874281]
["bitfinex","SOLUSD",1768311633567,7.03086549,142.23,142.17,7.71244634]
["bitfinex","SOLUSD",1768311633945,5.42191443,142.22,142.17,7.71244634]
["bitfinex","SOLUSD",1768311634146,7.03086549,142.23,142.18,0.67874281]
["bitfinex","SOLUSD",1768311634147,12.45277992,142.23,142.18,0.67874281]
["bitfinex","SOLUSD",1768311634959,7.03086549,142.23,142.18,0.67874281]
["bitfinex","SOLUSD",1768311635258,5.42191443,142.24,142.19,0.67189429]
["bitfinex","SOLUSD",1768311635461,19.85032227,142.25,142.19,0.67189429]
["bitfinex","SOLUSD",1768311635462,5.42191443,142.23,142.19,7.704612]
["bitfinex","SOLUSD",1768311635664,12.45290284,142.23,142.19,0.67189429]
["bitfinex","SOLUSD",1768311635956,7.030495,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311636155,5.42191443,142.23,142.19,7.70465025]
["bitfinex","SOLUSD",1768311636356,7.030495,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311636552,12.45240943,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311637366,5.42191443,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311637568,12.4523701,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311638277,5.42191443,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311638647,12.45236938,142.24,142.19,7.70465025]
["bitfinex","SOLUSD",1768311638855,12.45236938,142.24,142.19,25.28675869]
["bitfinex","SOLUSD",1768311638856,5.42191443,142.24,142.19,25.28675869]
["bitfinex","SOLUSD",1768311639285,25.70874465,142.25,142.19,30.70867312]
["bitfinex","SOLUSD",1768311639862,20.28683022,142.25,142.19,25.28675869]
["bitfinex","SOLUSD",1768311640070,5.42191443,142.24,142.19,25.28675869]
["bitfinex","SOLUSD",1768311640445,5.42191443,142.23,142.19,7.70465025]
["bitfinex","SOLUSD",1768311640976,5.42191443,142.23,142.17,0.67189429]
["bitfinex","SOLUSD",1768311640977,5.42191443,142.21,142.17,0.67189429]
["bitfinex","SOLUSD",1768311641270,5.42191443,142.21,142.17,7.03348695]
["bitfinex","SOLUSD",1768311641442,0.43941178,142.23,142.17,7.03348695]
["bitfinex","SOLUSD",1768311641443,5.42191443,142.2,142.17,7.70538124]
["bitfinex","SOLUSD",1768311642855,7.03172345,142.22,142.17,7.70538124]
["bitfinex","SOLUSD",1768311643056,5.42191443,142.2,142.17,7.70538124]
["bitfinex","SOLUSD",1768311643644,7.03172345,142.22,142.17,7.70538124]
["bitfinex","SOLUSD",1768311643852,5.42191443,142.2,142.17,7.70538124]
["bitfinex","SOLUSD",1768311644141,5.42191443,142.19,142.17,0.67189429]
["bitfinex","SOLUSD",1768311644346,5.42191443,142.19,142.16,7.03422364]
["bitfinex","SOLUSD",1768311644554,5.42191443,142.2,142.16,7.70611793]
["bitfinex","SOLUSD",1768311644763,5.42191443,142.2,142.17,7.03366509]
["bitfinex","SOLUSD",1768311644940,12.82,142.21,142.17,7.03366509]
["bitfinex","SOLUSD",1768311645142,7.03172345,142.22,142.17,7.70555938]
["bitfinex","SOLUSD",1768311645453,0.43941178,142.23,142.17,7.70555938]
["bitfinex","SOLUSD",1768311645454,12.82,142.21,142.18,0.67189429]
["bitfinex","SOLUSD",1768311645663,12.82,142.21,142.18,7.70482646]
["bitfinex","SOLUSD",1768311646358,25.2728435,142.23,142.18,7.70482646]
["bitfinex","SOLUSD",1768311647066,12.82,142.23,142.19,0.67189429]
["bitfinex","SOLUSD",1768311647976,12.82,142.23,142.19,7.70444639]
["bitfinex","SOLUSD",1768311648148,19.8503712,142.24,142.19,7.70444639]
["bitfinex","SOLUSD",1768311648354,5.42191443,142.23,142.19,7.70444639]
["bitfinex","SOLUSD",1768311648553,5.42191443,142.23,142.19,0.67189429]
["bitfinex","SOLUSD",1768311648754,5.42191443,142.22,142.17,7.70564244]
["bitfinex","SOLUSD",1768311648950,19.8503712,142.24,142.17,0.67189429]
["bitfinex","SOLUSD",1768311648951,5.42191443,142.2,142.17,0.67189429]
["bitfinex","SOLUSD",1768311649578,5.42191443,142.19,142.15,0.67189429]
["bitfinex","SOLUSD",1768311649782,5.42191443,142.2,142.15,7.70662403]
["bitfinex","SOLUSD",1768311649972,12.4544156,142.2,142.16,7.03427124]
["bitfinex","SOLUSD",1768311650281,25.2744156,142.2,142.15,7.70655682]
["bitfinex","SOLUSD",1768311650771,12.82,142.2,142.15,30.71552717]
["bitfinex","SOLUSD",1768311650971,12.82,142.2,142.16,0.67189429]
["bitfinex","SOLUSD",1768311651549,18.24191443,142.2,142.16,0.67189429]
["bitfinex","SOLUSD",1768311651961,5.42191443,142.2,142.16,0.67189429]
["bitfinex","SOLUSD",1768311652169,19.85204781,142.21,142.16,7.70584262]
["bitfinex","SOLUSD",1768311652375,5.42191443,142.2,142.16,7.70584262]
["bitfinex","SOLUSD",1768311652680,7.72447927,142.22,142.16,25.29166141]
["bitfinex","SOLUSD",1768311652860,7.72447927,142.22,142.16,7.70584262]
["bitfinex","SOLUSD",1768311652861,18.24191443,142.2,142.16,7.70584262]
["bitfinex","SOLUSD",1768311653059,5.42191443,142.19,142.16,0.67189429]
["bitfinex","SOLUSD",1768311653388,5.42191443,142.19,142.15,7.03460994]
["bitfinex","SOLUSD",1768311653575,12.82,142.2,142.14,0.67189429]
["bitfinex","SOLUSD",1768311653576,5.42191443,142.17,142.14,0.67189429]
["bitfinex","SOLUSD",1768311653769,5.42191443,142.17,142.14,7.70692758]
["bitfinex","SOLUSD",1768311654748,5.42191443,142.18,142.14,7.70692758]
["bitfinex","SOLUSD",1768311655461,13.51052399,142.2,142.14,7.70692758]
["bitfinex","SOLUSD",1768311655462,25.96497438,142.2,142.14,7.70692758]
["bitfinex","SOLUSD",1768311655760,5.42191443,142.18,142.14,7.70692758]
["bitfinex","SOLUSD",1768311656081,0.4419229,142.19,142.14,7.03503329]
["bitfinex","SOLUSD",1768311656384,5.42191443,142.18,142.14,7.03503329]
["bitfinex","SOLUSD",1768311656682,5.42191443,142.18,142.13,24.62471833]
["bitfinex","SOLUSD",1768311657178,7.47489727,142.19,142.13,25.29661262]
["bitfinex","SOLUSD",1768311657384,5.42191443,142.17,142.13,25.29661262]
["bitfinex","SOLUSD",1768311657591,5.42191443,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1768311657879,5.42191443,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1768311658176,0.4419229,142.19,142.13,25.29723728]
["bitfinex","SOLUSD",1768311658361,18.24191443,142.18,142.14,0.67189429]
["bitfinex","SOLUSD",1768311658558,18.24191443,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1768311659657,5.42191443,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1768311659861,5.42191443,142.17,142.14,7.70715458]
["bitfinex","SOLUSD",1768311661878,0.69564846,142.23,142.15,0.67189429]
["bitfinex","SOLUSD",1768311662057,12.82,142.23,142.18,0.67189429]
["bitfinex","SOLUSD",1768311662573,5.42191443,142.22,142.18,0.67189429]
["bitfinex","SOLUSD",1768311662874,5.42191443,142.21,142.18,0.67189429]
["bitfinex","SOLUSD",1768311663078,5.42191443,142.21,142.12,61.71795476]
["bitfinex","SOLUSD",1768311663079,5.42191443,142.21,142.17,7.03339043]
["bitfinex","SOLUSD",1768311663670,5.42191443,142.18,142.14,0.67189429]
["bitfinex","SOLUSD",1768311663872,0.59052399,142.19,142.14,7.70709877]
["bitfinex","SOLUSD",1768311664063,5.42191443,142.17,142.14,7.70709877]
["bitfinex","SOLUSD",1768311664878,7.03307368,142.19,142.15,0.69534286]
["bitfinex","SOLUSD",1768311665176,5.42191443,142.17,142.15,0.69534286]
["bitfinex","SOLUSD",1768311665678,5.42191443,142.16,142.13,0.69534286]
["bitfinex","SOLUSD",1768311665870,5.42191443,142.15,142.13,0.69534286]
["bitfinex","SOLUSD",1768311666076,5.42191443,142.15,142.13,7.7310139]
["bitfinex","SOLUSD",1768311666272,12.82,142.17,142.13,7.03567104]
["bitfinex","SOLUSD",1768311666481,5.42191443,142.15,142.13,7.03567104]
["bitfinex","SOLUSD",1768311666684,5.42191443,142.15,142.13,7.03576992]
["bitfinex","SOLUSD",1768311667183,5.42191443,142.16,142.13,7.03576992]
["bitfinex","SOLUSD",1768311667479,5.42191443,142.16,142.13,7.73111278]
["bitfinex","SOLUSD",1768311668181,12.82,142.17,142.13,7.73111278]
["bitfinex","SOLUSD",1768311668383,5.42191443,142.16,142.13,7.73111278]
["bitfinex","SOLUSD",1768311669164,12.82,142.17,142.13,7.73111278]
["bitfinex","SOLUSD",1768311669366,5.42191443,142.16,142.14,0.69534286]
["bitfinex","SOLUSD",1768311669781,5.42191443,142.15,142.1,0.69534286]
["bitfinex","SOLUSD",1768311670078,5.42191443,142.14,142.12,7.03620813]
["bitfinex","SOLUSD",1768311670482,5.42191443,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1768311670668,5.42191443,142.14,142.11,0.69534286]
["bitfinex","SOLUSD",1768311671179,0.65481524,142.23,142.16,0.69534286]
["bitfinex","SOLUSD",1768311671388,5.90710065,142.22,142.17,0.69534286]
["bitfinex","SOLUSD",1768311671563,6.07672967,142.22,142.17,0.69534286]
["bitfinex","SOLUSD",1768311672073,5.42191443,142.21,142.17,0.69534286]
["bitfinex","SOLUSD",1768311672382,12.82,142.22,142.17,0.69534286]
["bitfinex","SOLUSD",1768311672580,5.42191443,142.18,142.14,0.69534286]
["bitfinex","SOLUSD",1768311672782,5.42191443,142.15,142.12,0.69534286]
["bitfinex","SOLUSD",1768311673085,5.42191443,142.14,142.12,0.69534286]
["bitfinex","SOLUSD",1768311673391,5.42191443,142.14,142.12,7.73137479]
["bitfinex","SOLUSD",1768311673767,0.65481524,142.17,142.12,7.73137479]
["bitfinex","SOLUSD",1768311673969,5.42191443,142.14,142.12,0.69534286]
["bitfinex","SOLUSD",1768311674192,5.42191443,142.14,142.12,7.03630166]
["bitfinex","SOLUSD",1768311675191,5.42191443,142.14,142.11,0.70230159]
["bitfinex","SOLUSD",1768311675691,5.42191443,142.14,142.1,24.63003272]
["bitfinex","SOLUSD",1768311676472,0.68811645,142.16,142.1,24.63003272]
["bitfinex","SOLUSD",1768311676473,0.68811645,142.15,142.1,24.63003272]
["bitfinex","SOLUSD",1768311676690,0.68811645,142.15,142.1,25.33233431]
["bitfinex","SOLUSD",1768311676978,5.42191443,142.13,142.1,25.33233431]
["bitfinex","SOLUSD",1768311677176,5.42191443,142.14,142.1,25.33233431]
["bitfinex","SOLUSD",1768311677877,5.42191443,142.12,142.09,0.70230159]
["bitfinex","SOLUSD",1768311678075,0.68811645,142.14,142.1,7.03724213]
["bitfinex","SOLUSD",1768311678386,7.03450196,142.16,142.1,7.03724213]
["bitfinex","SOLUSD",1768311678387,5.42191443,142.12,142.1,7.03724213]
["bitfinex","SOLUSD",1768311678779,7.72261841,142.16,142.1,7.03724213]
["bitfinex","SOLUSD",1768311678984,7.72261841,142.16,142.1,24.63048632]
["bitfinex","SOLUSD",1768311679198,5.42191443,142.11,142.1,7.03724213]
["bitfinex","SOLUSD",1768311679776,0.68811645,142.15,142.1,7.03724213]
["bitfinex","SOLUSD",1768311679986,5.42191443,142.12,142.1,7.03724213]
["bitfinex","SOLUSD",1768311680187,5.42191443,142.13,142.1,7.03724213]
["bitfinex","SOLUSD",1768311680387,0.68811645,142.15,142.1,7.03724213]
["bitfinex","SOLUSD",1768311680576,5.42191443,142.13,142.1,7.03724213]
["bitfinex","SOLUSD",1768311680894,12.82,142.18,142.1,0.70230159]
["bitfinex","SOLUSD",1768311680895,0.68811645,142.18,142.1,0.70230159]
["bitfinex","SOLUSD",1768311681098,5.42191443,142.16,142.11,5.42191443]
["bitfinex","SOLUSD",1768311681394,0.68811645,142.16,142.12,8.82708623]
["bitfinex","SOLUSD",1768311682305,0.68811645,142.15,142.1,0.70230159]
["bitfinex","SOLUSD",1768311682482,8.82708623,142.16,142.11,16.56619029]
["bitfinex","SOLUSD",1768311682803,12.82,142.17,142.13,0.70230159]
["bitfinex","SOLUSD",1768311683100,28.68105083,142.17,142.13,0.70230159]
["bitfinex","SOLUSD",1768311683679,19.8539646,142.17,142.13,0.70230159]
["bitfinex","SOLUSD",1768311683995,28.68105083,142.17,142.13,0.70230159]
["bitfinex","SOLUSD",1768311684381,21.64708623,142.17,142.13,0.70230159]
["bitfinex","SOLUSD",1768311684785,8.82708623,142.17,142.13,7.73803321]
["bitfinex","SOLUSD",1768311684995,6.6801107,142.24,142.13,7.73803321]
["bitfinex","SOLUSD",1768311684996,0.68811645,142.23,142.17,0.70230159]
["bitfinex","SOLUSD",1768311685171,12.84,142.22,142.17,9.52938782]
["bitfinex","SOLUSD",1768311685822,21.66708623,142.22,142.17,9.52938782]
["bitfinex","SOLUSD",1768311686093,21.66708623,142.22,142.17,0.70230159]
["bitfinex","SOLUSD",1768311686094,8.82708623,142.21,142.17,0.70230159]
["bitfinex","SOLUSD",1768311686497,20.55996848,142.22,142.15,16.56417041]
["bitfinex","SOLUSD",1768311686498,8.82708623,142.2,142.15,16.56417041]
["bitfinex","SOLUSD",1768311686686,8.82708623,142.2,142.16,7.73650999]
["bitfinex","SOLUSD",1768311687276,8.82708623,142.21,142.16,16.56351237]
["bitfinex","SOLUSD",1768311687775,9.51520268,142.21,142.16,16.56351237]
["bitfinex","SOLUSD",1768311687996,9.51520268,142.21,142.16,0.70230159]
["bitfinex","SOLUSD",1768311687997,8.82708623,142.19,142.16,0.70230159]
["bitfinex","SOLUSD",1768311688503,7.72110898,142.19,142.14,0.70230159]
["bitfinex","SOLUSD",1768311688678,12.82,142.18,142.15,7.03478828]
["bitfinex","SOLUSD",1768311689079,7.72110898,142.19,142.15,7.03478828]
["bitfinex","SOLUSD",1768311689285,29.36819521,142.19,142.15,7.03478828]
["bitfinex","SOLUSD",1768311689501,0.68811645,142.21,142.16,8.82708623]
["bitfinex","SOLUSD",1768311689700,13.50811645,142.21,142.16,9.52938782]
["bitfinex","SOLUSD",1768311689880,8.82708623,142.21,142.16,9.52938782]
["bitfinex","SOLUSD",1768311690097,21.64708623,142.21,142.16,9.52938782]
["bitfinex","SOLUSD",1768311690594,18.26568763,142.23,142.16,9.52938782]
["bitfinex","SOLUSD",1768311690595,8.82708623,142.22,142.18,0.70230159]
["bitfinex","SOLUSD",1768311690783,21.64708623,142.22,142.18,0.70230159]
["bitfinex","SOLUSD",1768311691396,12.82,142.22,142.18,9.52938782]
["bitfinex","SOLUSD",1768311691709,0.68811645,142.23,142.19,8.82708623]
["bitfinex","SOLUSD",1768311691888,7.71903041,142.23,142.19,8.82708623]
["bitfinex","SOLUSD",1768311692283,16.54611664,142.23,142.18,9.52938782]
["bitfinex","SOLUSD",1768311692487,16.54611664,142.23,142.18,0.70230159]
["bitfinex","SOLUSD",1768311692780,16.54611664,142.23,142.18,9.52938782]
["bitfinex","SOLUSD",1768311692987,16.54611664,142.23,142.17,15.86048047]
["bitfinex","SOLUSD",1768311692988,8.82708623,142.22,142.17,15.86048047]
["bitfinex","SOLUSD",1768311693186,0.68811645,142.22,142.17,15.86048047]
["bitfinex","SOLUSD",1768311693508,9.51520268,142.22,142.17,15.86048047]
["bitfinex","SOLUSD",1768311693801,0.68811645,142.21,142.17,7.03339424]
["bitfinex","SOLUSD",1768311693978,9.51520268,142.18,142.12,9.52938782]
["bitfinex","SOLUSD",1768311694180,0.68811645,142.17,142.12,16.56557817]
["bitfinex","SOLUSD",1768311694390,9.51520268,142.17,142.12,16.56557817]
["bitfinex","SOLUSD",1768311694794,16.54920665,142.17,142.12,16.56557817]
["bitfinex","SOLUSD",1768311694997,7.72212042,142.17,142.12,7.73849194]
["bitfinex","SOLUSD",1768311695183,8.82708623,142.16,142.12,7.03619035]
["bitfinex","SOLUSD",1768311695999,8.82708623,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1768311696780,8.82708623,142.15,142.1,7.69628194]
["bitfinex","SOLUSD",1768311696781,8.82708623,142.14,142.1,7.69628194]
["bitfinex","SOLUSD",1768311697209,9.50378414,142.15,142.1,16.52336817]
["bitfinex","SOLUSD",1768311697409,0.67669791,142.15,142.1,16.52336817]
["bitfinex","SOLUSD",1768311697585,8.82708623,142.15,142.11,0.65912526]
["bitfinex","SOLUSD",1768311697781,8.82708623,142.14,142.11,7.69580096]
["bitfinex","SOLUSD",1768311698324,8.82708623,142.14,142.11,7.03674995]
["bitfinex","SOLUSD",1768311698488,15.86165845,142.16,142.11,16.52296144]
["bitfinex","SOLUSD",1768311698690,9.50378414,142.15,142.11,7.03674995]
["bitfinex","SOLUSD",1768311700094,0.67669791,142.15,142.11,15.86383618]
["bitfinex","SOLUSD",1768311700292,13.49669791,142.15,142.11,15.86383618]
["bitfinex","SOLUSD",1768311700707,0.67669791,142.15,142.11,15.86383618]
["bitfinex","SOLUSD",1768311701507,0.67669791,142.15,142.12,8.82708623]
["bitfinex","SOLUSD",1768311701907,0.67669791,142.15,142.11,7.03674995]
["bitfinex","SOLUSD",1768311702214,0.67669791,142.15,142.12,8.82708623]
["bitfinex","SOLUSD",1768311702386,0.67669791,142.15,142.12,15.86315144]
["bitfinex","SOLUSD",1768311702989,17.58400769,142.18,142.14,8.82708623]
["bitfinex","SOLUSD",1768311702990,12.82,142.18,142.14,8.82708623]
["bitfinex","SOLUSD",1768311703206,0.67669791,142.19,142.14,8.82708623]
["bitfinex","SOLUSD",1768311703207,13.49669791,142.19,142.15,8.82708623]
["bitfinex","SOLUSD",1768311703401,13.49669791,142.19,142.16,8.82708623]
["bitfinex","SOLUSD",1768311703604,0.67669791,142.19,142.16,8.82708623]
["bitfinex","SOLUSD",1768311704691,0.67669791,142.19,142.15,15.86171677]
["bitfinex","SOLUSD",1768311705208,0.67669791,142.19,142.16,8.82708623]
["bitfinex","SOLUSD",1768311705406,0.67669791,142.19,142.16,15.86109275]
["bitfinex","SOLUSD",1768311706497,0.67669791,142.19,142.16,8.82708623]
["bitfinex","SOLUSD",1768311706888,13.49669791,142.2,142.17,8.82708623]
["bitfinex","SOLUSD",1768311707309,0.67669791,142.22,142.19,8.82708623]
["bitfinex","SOLUSD",1768311707512,0.67669791,142.22,142.2,8.10208623]
["bitfinex","SOLUSD",1768311707905,0.59052399,142.27,142.21,9.48621149]
["bitfinex","SOLUSD",1768311708116,0.099,142.26,142.2,0.65912526]
["bitfinex","SOLUSD",1768311708413,7.12853018,142.26,142.23,8.82708623]
["bitfinex","SOLUSD",1768311708621,7.12853018,142.26,142.2,7.69130698]
["bitfinex","SOLUSD",1768311708799,7.12853018,142.26,142.22,8.82708623]
["bitfinex","SOLUSD",1768311709002,7.12853018,142.26,142.23,8.82708623]
["bitfinex","SOLUSD",1768311709316,7.12853018,142.26,142.22,8.82708623]
["bitfinex","SOLUSD",1768311710200,19.84917295,142.27,142.23,8.82708623]
["bitfinex","SOLUSD",1768311710505,19.94817295,142.27,142.23,8.82708623]
["bitfinex","SOLUSD",1768311710709,19.94817295,142.27,142.21,7.69081277]
["bitfinex","SOLUSD",1768311710710,19.94817295,142.27,142.22,7.69022057]
["bitfinex","SOLUSD",1768311710914,19.94817295,142.27,142.23,8.82708623]
["bitfinex","SOLUSD",1768311711423,17.66781931,142.31,142.25,8.82708623]
["bitfinex","SOLUSD",1768311711594,9.41269498,142.29,142.23,0.65912526]
["bitfinex","SOLUSD",1768311711794,9.41269498,142.29,142.24,8.82708623]
["bitfinex","SOLUSD",1768311712203,7.61368216,142.29,142.25,8.82708623]
["bitfinex","SOLUSD",1768311712727,0.58560875,142.32,142.28,8.82708623]
["bitfinex","SOLUSD",1768311713395,0.58560875,142.32,142.25,7.6885315]
["bitfinex","SOLUSD",1768311713396,9.41269498,142.32,142.25,7.6885315]
["bitfinex","SOLUSD",1768311713616,9.41269498,142.32,142.27,8.82708623]
["bitfinex","SOLUSD",1768311713932,7.6124945,142.32,142.27,8.82708623]
["bitfinex","SOLUSD",1768311714124,16.43958073,142.32,142.27,8.82708623]
["bitfinex","SOLUSD",1768311714325,16.43918332,142.32,142.27,8.82708623]
["bitfinex","SOLUSD",1768311714536,16.43918332,142.32,142.26,7.68832125]
["bitfinex","SOLUSD",1768311714826,8.82708623,142.31,142.26,9.48621149]
["bitfinex","SOLUSD",1768311714998,12.82,142.3,142.27,8.82708623]
["bitfinex","SOLUSD",1768311715605,12.82,142.3,142.28,8.82708623]
["bitfinex","SOLUSD",1768311716502,12.82,142.3,142.27,8.82708623]
["bitfinex","SOLUSD",1768311717512,12.82,142.3,142.28,8.82708623]
["bitfinex","SOLUSD",1768311718807,7.61211499,142.32,142.28,0.65912526]
["bitfinex","SOLUSD",1768311718808,7.02650624,142.32,142.28,0.65912526]
["bitfinex","SOLUSD",1768311719012,12.82,142.31,142.28,9.48621149]
["bitfinex","SOLUSD",1768311719403,12.82,142.31,142.28,0.65912526]
["bitfinex","SOLUSD",1768311719597,12.82,142.33,142.3,8.82708623]
["bitfinex","SOLUSD",1768311719804,12.82,142.33,142.31,8.82708623]
["bitfinex","SOLUSD",1768311720519,19.84594997,142.33,142.31,8.82708623]
["bitfinex","SOLUSD",1768311721621,19.84594997,142.33,142.3,9.48621149]
["bitfinex","SOLUSD",1768311721806,12.82,142.33,142.31,8.82708623]
["bitfinex","SOLUSD",1768311722319,8.92708623,142.36,142.33,0.65912526]
["bitfinex","SOLUSD",1768311722320,0.1,142.36,142.33,0.65912526]
["bitfinex","SOLUSD",1768311722542,0.1,142.36,142.35,8.82708623]
["bitfinex","SOLUSD",1768311722820,7.12317367,142.39,142.38,8.82708623]
["bitfinex","SOLUSD",1768311722821,0.1,142.39,142.38,8.82708623]
["bitfinex","SOLUSD",1768311723339,0.1,142.39,142.35,8.82708623]
["bitfinex","SOLUSD",1768311723523,7.12299106,142.39,142.35,8.82708623]
["bitfinex","SOLUSD",1768311723824,7.12299106,142.39,142.32,33.41942957]
["bitfinex","SOLUSD",1768311723825,8.82708623,142.37,142.32,0.65912526]
["bitfinex","SOLUSD",1768311724011,12.82,142.37,142.32,16.51256767]
["bitfinex","SOLUSD",1768311724204,21.64708623,142.37,142.32,9.48621149]
["bitfinex","SOLUSD",1768311724400,28.67146668,142.37,142.32,9.48621149]
["bitfinex","SOLUSD",1768311725215,12.82,142.36,142.33,9.49852488]
["bitfinex","SOLUSD",1768311725522,7.6890947,142.38,142.32,7.02601665]
["bitfinex","SOLUSD",1768311725523,12.82,142.37,142.35,9.49852488]
["bitfinex","SOLUSD",1768311725721,0.1,142.39,142.36,9.49852488]
["bitfinex","SOLUSD",1768311725934,0.1,142.39,142.32,33.41915122]
["bitfinex","SOLUSD",1768311725935,12.82,142.38,142.34,0.67143865]
["bitfinex","SOLUSD",1768311726118,12.82,142.38,142.24,0.67143865]
["bitfinex","SOLUSD",1768311726119,0.11622097,142.34,142.24,0.67143865]
["bitfinex","SOLUSD",1768311726300,15.85597496,142.27,142.24,0.67143865]
["bitfinex","SOLUSD",1768311726526,12.82,142.26,142.24,0.67143865]
["bitfinex","SOLUSD",1768311726840,12.82,142.25,142.24,0.67143865]
["bitfinex","SOLUSD",1768311727329,7.02802754,142.29,142.25,8.82708623]
["bitfinex","SOLUSD",1768311727330,12.82,142.29,142.25,8.82708623]
["bitfinex","SOLUSD",1768311727523,21.64708623,142.3,142.25,8.82708623]
["bitfinex","SOLUSD",1768311727707,21.64708623,142.3,142.25,9.49852488]
["bitfinex","SOLUSD",1768311727902,21.64708623,142.3,142.26,0.67143865]
["bitfinex","SOLUSD",1768311728107,21.64708623,142.3,142.26,0.61143865]
["bitfinex","SOLUSD",1768311728331,21.64708623,142.3,142.26,0.55143865]
["bitfinex","SOLUSD",1768311728332,28.67462041,142.3,142.26,0.55143865]
["bitfinex","SOLUSD",1768311728702,8.82708623,142.29,142.24,15.85745743]
["bitfinex","SOLUSD",1768311729106,8.82708623,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1768311729308,28.67462041,142.3,142.24,15.85729009]
["bitfinex","SOLUSD",1768311729806,8.82708623,142.29,142.24,15.85729009]
["bitfinex","SOLUSD",1768311730121,21.64708623,142.31,142.26,15.8563988]
["bitfinex","SOLUSD",1768311730423,28.67407929,142.31,142.25,16.52825658]
["bitfinex","SOLUSD",1768311731205,15.85407929,142.31,142.25,16.52825658]
["bitfinex","SOLUSD",1768311731423,8.82708623,142.31,142.26,16.527724]
["bitfinex","SOLUSD",1768311731624,21.64708623,142.31,142.26,16.527724]
["bitfinex","SOLUSD",1768311732441,28.67405581,142.31,142.26,16.527724]
["bitfinex","SOLUSD",1768311732636,28.67405581,142.31,142.26,9.49852488]
["bitfinex","SOLUSD",1768311732936,21.64708623,142.31,142.26,16.52777214]
["bitfinex","SOLUSD",1768311733231,16.54349981,142.34,142.29,0.67143865]
["bitfinex","SOLUSD",1768311733432,15.8522044,142.35,142.29,15.85496045]
["bitfinex","SOLUSD",1768311733657,28.83401877,142.35,142.29,15.85496045]
["bitfinex","SOLUSD",1768311733929,16.01401877,142.35,142.29,15.85496045]
["bitfinex","SOLUSD",1768311734240,0.16181437,142.35,142.3,8.82708623]
["bitfinex","SOLUSD",1768311734439,19.84457636,142.36,142.31,8.82708623]
["bitfinex","SOLUSD",1768311734680,0.16181437,142.36,142.3,8.82708623]
["bitfinex","SOLUSD",1768311734953,8.9889006,142.36,142.3,8.82708623]
["bitfinex","SOLUSD",1768311735332,16.01337034,142.36,142.3,16.55967085]
["bitfinex","SOLUSD",1768311735654,8.82708623,142.35,142.31,0.70560133]
["bitfinex","SOLUSD",1768311735882,7.02426142,142.37,142.31,0.70560133]
["bitfinex","SOLUSD",1768311736067,12.82,142.37,142.32,8.82708623]
["bitfinex","SOLUSD",1768311736231,21.64708623,142.37,142.31,0.70560133]
["bitfinex","SOLUSD",1768311736425,8.82708623,142.38,142.34,0.70560133]
["bitfinex","SOLUSD",1768311736632,21.64708623,142.38,142.33,8.82708623]
["bitfinex","SOLUSD",1768311736962,0.22597449,142.37,142.33,8.82708623]
["bitfinex","SOLUSD",1768311737149,0.22597449,142.37,142.32,8.82708623]
["bitfinex","SOLUSD",1768311737345,0.22597449,142.37,142.32,15.85342012]
["bitfinex","SOLUSD",1768311739145,9.05306072,142.37,142.32,7.02633389]
["bitfinex","SOLUSD",1768311739447,0.22597449,142.37,142.32,15.85342012]
["bitfinex","SOLUSD",1768311740064,0.22597449,142.37,142.32,16.55902145]
["bitfinex","SOLUSD",1768311740577,0.22597449,142.37,142.33,8.82708623]
["bitfinex","SOLUSD",1768311740936,15.85082396,142.38,142.32,7.73193522]
["bitfinex","SOLUSD",1768311741132,15.85082396,142.38,142.33,8.82708623]
["bitfinex","SOLUSD",1768311741745,15.85082396,142.38,142.33,9.53268756]
["bitfinex","SOLUSD",1768311741940,15.85082396,142.38,142.33,0.70560133]
["bitfinex","SOLUSD",1768311742153,15.85082396,142.38,142.33,9.53268756]
["bitfinex","SOLUSD",1768311742353,0.79074008,142.39,142.33,16.55860689]
["bitfinex","SOLUSD",1768311742559,9.61782631,142.39,142.34,0.70560133]
["bitfinex","SOLUSD",1768311742866,9.61782631,142.39,142.34,9.53268756]
["bitfinex","SOLUSD",1768311743250,0.79074008,142.39,142.35,8.82708623]
["bitfinex","SOLUSD",1768311743475,0.1,142.39,142.35,5.41494152]
["bitfinex","SOLUSD",1768311743783,0.1,142.39,142.36,6.12054285]
["bitfinex","SOLUSD",1768311743945,0.1,142.39,142.33,24.59073349]
["bitfinex","SOLUSD",1768311743946,13.22484794,142.39,142.33,7.02591933]
["bitfinex","SOLUSD",1768311744153,7.80990642,142.39,142.33,5.41494152]
["bitfinex","SOLUSD",1768311744381,5.41494152,142.38,142.33,5.41494152]
["bitfinex","SOLUSD",1768311744585,12.43853252,142.38,142.33,5.41494152]
["bitfinex","SOLUSD",1768311744780,7.02358145,142.38,142.33,5.41494152]
["bitfinex","SOLUSD",1768311745081,12.43852297,142.38,142.33,5.41494152]
["bitfinex","SOLUSD",1768311745555,5.41494152,142.37,142.31,24.59385303]
["bitfinex","SOLUSD",1768311745755,5.41494152,142.37,142.32,5.41494152]
["bitfinex","SOLUSD",1768311745956,5.41494152,142.37,142.33,0.70560133]
["bitfinex","SOLUSD",1768311746552,12.7233094,142.38,142.33,13.14642447]
["bitfinex","SOLUSD",1768311747874,7.30836788,142.38,142.33,13.14642447]
["bitfinex","SOLUSD",1768311748052,5.51494152,142.39,142.34,6.12054285]
["bitfinex","SOLUSD",1768311748253,0.1,142.39,142.36,6.12054285]
["bitfinex","SOLUSD",1768311748755,0.1,142.39,142.37,5.41494152]
["bitfinex","SOLUSD",1768311749269,0.1,142.39,142.37,6.12054285]
["bitfinex","SOLUSD",1768311749788,0.1,142.39,142.37,6.06054285]
["bitfinex","SOLUSD",1768311750565,0.1,142.39,142.38,5.41494152]
["bitfinex","SOLUSD",1768311750965,0.1,142.41,142.38,5.41494152]
["bitfinex","SOLUSD",1768311751161,0.1,142.41,142.4,5.41494152]
["bitfinex","SOLUSD",1768311751392,0.69074008,142.46,142.4,5.41494152]
["bitfinex","SOLUSD",1768311751588,0.69074008,142.46,142.42,5.41494152]
["bitfinex","SOLUSD",1768311752194,0.53812731,142.45,142.43,5.41494152]
["bitfinex","SOLUSD",1768311752379,7.01988988,142.46,142.43,5.35494152]
["bitfinex","SOLUSD",1768311753692,7.01988988,142.46,142.43,5.41494152]
["bitfinex","SOLUSD",1768311754288,7.01988988,142.46,142.42,5.41494152]
["bitfinex","SOLUSD",1768311754478,25.10680281,142.46,142.42,5.41494152]
["bitfinex","SOLUSD",1768311755190,7.55801719,142.46,142.42,5.41494152]
["bitfinex","SOLUSD",1768311755391,30.46700896,142.48,142.44,5.41494152]
["bitfinex","SOLUSD",1768311755392,0.7924951,142.48,142.44,5.41494152]
["bitfinex","SOLUSD",1768311755592,6.20743662,142.48,142.43,6.07576934]
["bitfinex","SOLUSD",1768311756473,13.22618455,142.48,142.43,6.07576934]
["bitfinex","SOLUSD",1768311756675,13.22618455,142.48,142.43,6.01576934]
["bitfinex","SOLUSD",1768311756990,0.1,142.48,142.43,24.57317811]
["bitfinex","SOLUSD",1768311757204,0.1,142.48,142.44,5.41494152]
["bitfinex","SOLUSD",1768311757205,7.11870206,142.48,142.44,5.41494152]
["bitfinex","SOLUSD",1768311758382,0.1,142.48,142.46,5.41494152]
["bitfinex","SOLUSD",1768311758578,0.1,142.48,142.47,5.41494152]
["bitfinex","SOLUSD",1768311758981,0.6924951,142.51,142.47,5.41494152]
["bitfinex","SOLUSD",1768311759277,5.41494152,142.5,142.47,0.66082782]
["bitfinex","SOLUSD",1768311759592,2.01853334,142.5,142.47,0.66082782]
["bitfinex","SOLUSD",1768311760573,7.70959225,142.51,142.47,0.66082782]
["bitfinex","SOLUSD",1768311760574,2.01853334,142.49,142.47,0.66082782]
["bitfinex","SOLUSD",1768311760777,7.70959225,142.51,142.45,7.01969609]
["bitfinex","SOLUSD",1768311760778,2.01853334,142.48,142.45,0.66082782]
["bitfinex","SOLUSD",1768311760990,2.01853334,142.47,142.45,0.66082782]
["bitfinex","SOLUSD",1768311762093,2.01853334,142.48,142.45,0.66082782]
["bitfinex","SOLUSD",1768311762492,2.01853334,142.48,142.43,12.8]
["bitfinex","SOLUSD",1768311762493,2.71102844,142.48,142.43,13.46082782]
["bitfinex","SOLUSD",1768311762809,2.71102844,142.48,142.41,0.66082782]
["bitfinex","SOLUSD",1768311762810,2.01853334,142.44,142.41,0.66082782]
["bitfinex","SOLUSD",1768311763417,2.01853334,142.45,142.41,0.66082782]
["bitfinex","SOLUSD",1768311763698,2.01853334,142.45,142.41,7.68276405]
["bitfinex","SOLUSD",1768311764982,2.01853334,142.45,142.39,30.35715592]
["bitfinex","SOLUSD",1768311764983,2.01853334,142.42,142.39,12.8]
["bitfinex","SOLUSD",1768311765402,2.01853334,142.43,142.39,13.46082782]
["bitfinex","SOLUSD",1768311765731,2.01853334,142.42,142.39,0.66082782]
["bitfinex","SOLUSD",1768311766988,2.01853334,142.42,142.36,32.37899458]
["bitfinex","SOLUSD",1768311766989,2.01853334,142.41,142.37,7.68459999]
["bitfinex","SOLUSD",1768311767393,2.01853334,142.42,142.37,7.68459999]
["bitfinex","SOLUSD",1768311767612,2.01853334,142.42,142.38,0.66082782]
["bitfinex","SOLUSD",1768311767898,9.73252564,142.42,142.37,7.68459999]
["bitfinex","SOLUSD",1768311768308,9.03968802,142.43,142.38,7.68419323]
["bitfinex","SOLUSD",1768311768485,0.6924951,142.42,142.35,0.66082782]
["bitfinex","SOLUSD",1768311768686,13.4924951,142.41,142.35,0.66082782]
["bitfinex","SOLUSD",1768311768906,2.01853334,142.38,142.35,0.66082782]
["bitfinex","SOLUSD",1768311769116,2.01853334,142.38,142.32,7.02612967]
["bitfinex","SOLUSD",1768311769287,2.01853334,142.4,142.33,7.02582236]
["bitfinex","SOLUSD",1768311769485,2.01853334,142.39,142.34,7.02529428]
["bitfinex","SOLUSD",1768311770408,0.6924951,142.38,142.35,7.02491137]
["bitfinex","SOLUSD",1768311770603,9.04186295,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311771310,2.01853334,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311771714,9.73364516,142.4,142.35,2.67936116]
["bitfinex","SOLUSD",1768311771900,17.55303933,142.43,142.34,7.02523545]
["bitfinex","SOLUSD",1768311771901,2.01853334,142.42,142.38,0.66082782]
["bitfinex","SOLUSD",1768311772216,2.71102844,142.42,142.38,0.66082782]
["bitfinex","SOLUSD",1768311772412,2.71102844,142.42,142.36,2.01853334]
["bitfinex","SOLUSD",1768311772413,2.01853334,142.41,142.36,2.67936116]
["bitfinex","SOLUSD",1768311772628,0.6924951,142.4,142.34,0.66082782]
["bitfinex","SOLUSD",1768311772924,2.01853334,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311773089,2.71102844,142.4,142.35,0.66082782]
["bitfinex","SOLUSD",1768311773290,6.10736483,142.4,142.35,0.66082782]
["bitfinex","SOLUSD",1768311775414,13.13022276,142.4,142.35,0.66082782]
["bitfinex","SOLUSD",1768311775610,6.10736483,142.39,142.34,6.07569755]
["bitfinex","SOLUSD",1768311775815,0.6924951,142.39,142.34,0.66082782]
["bitfinex","SOLUSD",1768311775992,6.10736483,142.39,142.34,0.66082782]
["bitfinex","SOLUSD",1768311776310,5.41486973,142.38,142.34,0.66082782]
["bitfinex","SOLUSD",1768311776526,5.41486973,142.37,142.32,13.10195614]
["bitfinex","SOLUSD",1768311776892,5.41486973,142.37,142.33,0.66082782]
["bitfinex","SOLUSD",1768311777303,0.6924951,142.38,142.34,7.0250534]
["bitfinex","SOLUSD",1768311777507,5.41486973,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311778191,6.10736483,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311778816,13.13051913,142.39,142.35,0.66082782]
["bitfinex","SOLUSD",1768311780316,5.41486973,142.38,142.35,0.66082782]
["bitfinex","SOLUSD",1768311780518,5.41486973,142.37,142.33,0.66082782]
["bitfinex","SOLUSD",1768311780715,5.41486973,142.37,142.31,20.48761626]
["bitfinex","SOLUSD",1768311780716,5.41486973,142.35,142.31,20.48761626]
["bitfinex","SOLUSD",1768311781027,7.02444506,142.36,142.32,0.66082782]
["bitfinex","SOLUSD",1768311781199,5.41486973,142.36,142.32,0.66082782]
["bitfinex","SOLUSD",1768311781725,6.10736483,142.41,142.36,0.66082782]
["bitfinex","SOLUSD",1768311782017,0.6924951,142.4,142.36,0.66082782]
["bitfinex","SOLUSD",1768311782894,5.41486973,142.41,142.36,0.66082782]
["bitfinex","SOLUSD",1768311783134,7.02179757,142.42,142.38,0.66082782]
["bitfinex","SOLUSD",1768311783338,25.26474595,142.44,142.38,6.07569755]
["bitfinex","SOLUSD",1768311783495,5.41486973,142.43,142.38,6.07569755]
["bitfinex","SOLUSD",1768311784513,13.1282585,142.44,142.39,6.07569755]
["bitfinex","SOLUSD",1768311785538,7.02018864,142.45,142.41,0.69421856]
["bitfinex","SOLUSD",1768311785819,7.02018864,142.45,142.41,6.10908829]
["bitfinex","SOLUSD",1768311786025,7.02018864,142.45,142.41,0.69421856]
["bitfinex","SOLUSD",1768311787009,7.02018864,142.45,142.42,5.41486973]
["bitfinex","SOLUSD",1768311787220,6.6801107,142.49,142.41,0.69421856]
["bitfinex","SOLUSD",1768311787221,0.68395923,142.5,142.44,5.41486973]
["bitfinex","SOLUSD",1768311787412,0.68395923,142.5,142.45,5.41486973]
["bitfinex","SOLUSD",1768311787931,6.09882896,142.5,142.45,5.41486973]
["bitfinex","SOLUSD",1768311788120,6.09882896,142.5,142.45,5.35486973]
["bitfinex","SOLUSD",1768311788327,6.09882896,142.5,142.45,5.41486973]
["bitfinex","SOLUSD",1768311789125,30.34204485,142.52,142.44,0.69421856]
["bitfinex","SOLUSD",1768311789126,5.41486973,142.48,142.44,0.69421856]
["bitfinex","SOLUSD",1768311789324,6.09882896,142.49,142.44,0.69421856]
["bitfinex","SOLUSD",1768311789527,6.09882896,142.49,142.44,6.10908829]
["bitfinex","SOLUSD",1768311789729,6.09882896,142.49,142.44,0.69421856]
["bitfinex","SOLUSD",1768311790438,7.01821582,142.49,142.45,0.69421856]
["bitfinex","SOLUSD",1768311790956,12.43308555,142.49,142.45,0.69421856]
["bitfinex","SOLUSD",1768311791152,7.70162123,142.5,142.46,5.41486973]
["bitfinex","SOLUSD",1768311791323,13.11649096,142.5,142.45,0.69421856]
["bitfinex","SOLUSD",1768311791520,0.78395923,142.53,142.48,6.10908829]
["bitfinex","SOLUSD",1768311791723,0.78395923,142.53,142.48,0.69421856]
["bitfinex","SOLUSD",1768311791939,0.78395923,142.53,142.48,6.10908829]
["bitfinex","SOLUSD",1768311792131,6.19882896,142.53,142.48,6.10908829]
["bitfinex","SOLUSD",1768311792329,6.19882896,142.53,142.48,0.69421856]
["bitfinex","SOLUSD",1768311794543,0.78395923,142.53,142.48,13.12758127]
["bitfinex","SOLUSD",1768311794841,0.78395923,142.53,142.49,5.41486973]
["bitfinex","SOLUSD",1768311795248,7.80016809,142.53,142.48,6.10908829]
["bitfinex","SOLUSD",1768311795743,7.80016809,142.53,142.48,13.12759953]
["bitfinex","SOLUSD",1768311795922,0.1,142.53,142.5,6.11022364]
["bitfinex","SOLUSD",1768311796127,0.1,142.53,142.51,6.11022364]
["bitfinex","SOLUSD",1768311796741,0.1,142.53,142.51,0.69535391]
["bitfinex","SOLUSD",1768311796924,0.1,142.53,142.51,13.12716736]
["bitfinex","SOLUSD",1768311797544,0.1,142.53,142.52,0.69535391]
["bitfinex","SOLUSD",1768311798044,13.14424117,142.57,142.52,0.69535391]
["bitfinex","SOLUSD",1768311798231,13.14424117,142.57,142.52,6.11022364]
["bitfinex","SOLUSD",1768311799237,13.14424117,142.57,142.52,13.12656473]
["bitfinex","SOLUSD",1768311799439,9.74592985,142.57,142.52,9.72825341]
["bitfinex","SOLUSD",1768311799630,7.72937144,142.57,142.52,9.72825341]
["bitfinex","SOLUSD",1768311799830,9.74592985,142.57,142.52,9.72825341]
["bitfinex","SOLUSD",1768311800027,2.01655841,142.57,142.53,0.69535391]
["bitfinex","SOLUSD",1768311800352,2.01655841,142.57,142.48,14.81655841]
["bitfinex","SOLUSD",1768311800353,2.01655841,142.56,142.51,9.72879436]
["bitfinex","SOLUSD",1768311800951,2.73183134,142.56,142.51,9.72879436]
["bitfinex","SOLUSD",1768311801154,0.71527293,142.55,142.51,9.72879436]
["bitfinex","SOLUSD",1768311801551,0.02351958,142.58,142.53,2.71191232]
["bitfinex","SOLUSD",1768311801747,0.02351958,142.58,142.54,2.01655841]
["bitfinex","SOLUSD",1768311802128,0.02351958,142.58,142.53,2.71191232]
["bitfinex","SOLUSD",1768311802831,0.02351958,142.58,142.54,0.69535391]
["bitfinex","SOLUSD",1768311803354,0.02351958,142.58,142.54,2.71191232]
["bitfinex","SOLUSD",1768311804038,9.72529249,142.59,142.55,2.01655841]
["bitfinex","SOLUSD",1768311804240,2.71174057,142.59,142.55,2.71191232]
["bitfinex","SOLUSD",1768311804446,2.71174057,142.59,142.52,32.35707173]
["bitfinex","SOLUSD",1768311804447,0.71527293,142.58,142.52,0.69535391]
["bitfinex","SOLUSD",1768311804748,27.25802171,142.59,142.52,0.69535391]
["bitfinex","SOLUSD",1768311804749,2.72467861,142.57,142.52,0.69535391]
["bitfinex","SOLUSD",1768311804936,0.7081202,142.57,142.52,2.71191232]
["bitfinex","SOLUSD",1768311805125,2.72467861,142.57,142.52,9.72814099]
["bitfinex","SOLUSD",1768311805333,9.48555849,142.57,142.52,16.48902087]
["bitfinex","SOLUSD",1768311805733,2.71174057,142.59,142.55,9.4727922]
["bitfinex","SOLUSD",1768311805936,11.48917886,142.59,142.55,0.69535391]
["bitfinex","SOLUSD",1768311806942,18.50247943,142.59,142.55,0.69535391]
["bitfinex","SOLUSD",1768311807247,2.71174057,142.59,142.56,9.4727922]
["bitfinex","SOLUSD",1768311807839,2.71174057,142.59,142.56,0.69535391]
["bitfinex","SOLUSD",1768311808030,2.71174057,142.59,142.56,9.4727922]
["bitfinex","SOLUSD",1768311808556,2.71174057,142.59,142.56,0.69535391]
["bitfinex","SOLUSD",1768311810934,2.71174057,142.59,142.56,7.70987986]
["bitfinex","SOLUSD",1768311811346,2.71174057,142.59,142.57,0.69535391]
["bitfinex","SOLUSD",1768311811558,1.98674057,142.59,142.57,0.63535391]
["bitfinex","SOLUSD",1768311811942,0.1,142.63,142.57,12.8]
["bitfinex","SOLUSD",1768311812142,0.1,142.63,142.59,8.77743829]
["bitfinex","SOLUSD",1768311812346,0.1,142.63,142.58,8.77743829]
["bitfinex","SOLUSD",1768311812657,0.1,142.63,142.59,8.77743829]
["bitfinex","SOLUSD",1768311813145,0.1,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768311815261,0.1,142.63,142.59,17.53205283]
["bitfinex","SOLUSD",1768311815262,0.1,142.63,142.59,24.54516735]
["bitfinex","SOLUSD",1768311815564,8.77743829,142.62,142.58,7.01343272]
["bitfinex","SOLUSD",1768311815857,0.79578062,142.63,142.58,7.01343272]
["bitfinex","SOLUSD",1768311816039,8.77743829,142.62,142.58,7.01343272]
["bitfinex","SOLUSD",1768311816241,8.87743829,142.63,142.58,24.54744871]
["bitfinex","SOLUSD",1768311816451,0.1,142.63,142.58,24.54744871]
["bitfinex","SOLUSD",1768311816651,0.1,142.63,142.58,33.324887]
["bitfinex","SOLUSD",1768311818356,0.1,142.63,142.58,24.54744871]
["bitfinex","SOLUSD",1768311818539,0.79578062,142.63,142.58,24.54744871]
["bitfinex","SOLUSD",1768311819751,0.1,142.63,142.59,8.77743829]
["bitfinex","SOLUSD",1768311819951,0.1,142.63,142.58,33.324887]
["bitfinex","SOLUSD",1768311820147,0.79578062,142.63,142.6,8.77743829]
["bitfinex","SOLUSD",1768311820347,8.77743829,142.66,142.61,8.77743829]
["bitfinex","SOLUSD",1768311820668,30.32088447,142.69,142.58,24.54744871]
["bitfinex","SOLUSD",1768311820669,7.00869077,142.68,142.58,59.61548069]
["bitfinex","SOLUSD",1768311820841,8.77743829,142.65,142.58,7.01343272]
["bitfinex","SOLUSD",1768311821041,33.307856,142.68,142.57,16.48713258]
["bitfinex","SOLUSD",1768311821236,24.53041771,142.68,142.61,8.77743829]
["bitfinex","SOLUSD",1768311821474,8.77743829,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1768311821873,8.77743829,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1768311822165,8.77743829,142.66,142.61,7.01191308]
["bitfinex","SOLUSD",1768311822347,0.69578062,142.65,142.61,7.01191308]
["bitfinex","SOLUSD",1768311823168,0.69578062,142.65,142.6,7.70827235]
["bitfinex","SOLUSD",1768311823169,9.47321891,142.65,142.6,7.70827235]
["bitfinex","SOLUSD",1768311823471,0.69578062,142.65,142.6,16.48571064]
["bitfinex","SOLUSD",1768311823972,0.69578062,142.64,142.61,8.77743829]
["bitfinex","SOLUSD",1768311824261,0.69578062,142.64,142.6,16.48571064]
["bitfinex","SOLUSD",1768311824966,0.69578062,142.64,142.61,7.01194832]
["bitfinex","SOLUSD",1768311825471,0.69578062,142.67,142.62,3.8427305]
["bitfinex","SOLUSD",1768311825773,0.69578062,142.65,142.6,21.37347483]
["bitfinex","SOLUSD",1768311825997,6.7801107,142.71,142.64,6.98968039]
["bitfinex","SOLUSD",1768311825998,0.79578062,142.71,142.64,6.98968039]
["bitfinex","SOLUSD",1768311826148,3.84273051,142.67,142.62,3.14694989]
["bitfinex","SOLUSD",1768311826343,0.69578062,142.66,142.61,28.38514738]
["bitfinex","SOLUSD",1768311826771,3.84273051,142.66,142.61,28.38514738]
["bitfinex","SOLUSD",1768311827076,0.69578062,142.64,142.6,3.14694989]
["bitfinex","SOLUSD",1768311827255,0.69578062,142.64,142.59,3.8427305]
["bitfinex","SOLUSD",1768311827448,0.69578062,142.64,142.61,7.01203793]
["bitfinex","SOLUSD",1768311828845,7.00970934,142.66,142.62,0.69578061]
["bitfinex","SOLUSD",1768311828846,0.69578062,142.66,142.62,0.69578061]
["bitfinex","SOLUSD",1768311829153,0.79578062,142.71,142.66,0.69578061]
["bitfinex","SOLUSD",1768311829469,0.1,142.74,142.7,3.84790277]
["bitfinex","SOLUSD",1768311829653,0.1,142.74,142.71,3.14694989]
["bitfinex","SOLUSD",1768311829850,0.1,142.74,142.72,3.14694989]
["bitfinex","SOLUSD",1768311830259,7.1058287,142.74,142.71,3.14694989]
["bitfinex","SOLUSD",1768311830675,0.1,142.74,142.71,3.14694989]
["bitfinex","SOLUSD",1768311830850,7.10578162,142.74,142.71,3.14694989]
["bitfinex","SOLUSD",1768311831051,7.10578162,142.74,142.7,3.14694989]
["bitfinex","SOLUSD",1768311831374,0.69578062,142.73,142.7,3.14694989]
["bitfinex","SOLUSD",1768311831761,0.69578062,142.73,142.7,3.08694989]
["bitfinex","SOLUSD",1768311831968,0.69578062,142.72,142.68,3.14694989]
["bitfinex","SOLUSD",1768311832368,0.69578062,142.72,142.68,10.15561615]
["bitfinex","SOLUSD",1768311833063,0.69578062,142.72,142.68,7.00866626]
["bitfinex","SOLUSD",1768311833365,0.69578062,142.72,142.69,3.14694989]
["bitfinex","SOLUSD",1768311833670,0.69578062,142.72,142.68,7.00866626]
["bitfinex","SOLUSD",1768311835289,7.80156103,142.74,142.71,8.75468806]
["bitfinex","SOLUSD",1768311835787,0.69578062,142.73,142.69,15.76268963]
["bitfinex","SOLUSD",1768311836576,0.69578062,142.72,142.68,8.75468806]
["bitfinex","SOLUSD",1768311837165,7.70263379,142.72,142.68,8.75468806]
["bitfinex","SOLUSD",1768311837363,7.70263379,142.72,142.67,7.70983453]
["bitfinex","SOLUSD",1768311837588,0.69578062,142.71,142.64,0.70095288]
["bitfinex","SOLUSD",1768311837767,8.75468806,142.7,142.65,16.46551623]
["bitfinex","SOLUSD",1768311838591,0.69578062,142.71,142.65,16.46551623]
["bitfinex","SOLUSD",1768311838776,9.45046868,142.71,142.65,7.71104463]
["bitfinex","SOLUSD",1768311838982,9.44635869,142.69,142.65,0.70095288]
["bitfinex","SOLUSD",1768311839387,0.28885046,142.68,142.63,7.71199295]
["bitfinex","SOLUSD",1768311839582,9.44233049,142.67,142.62,16.46720676]
["bitfinex","SOLUSD",1768311840208,0.68369439,142.65,142.62,7.01132515]
["bitfinex","SOLUSD",1768311840412,0.68369439,142.65,142.62,15.76601321]
["bitfinex","SOLUSD",1768311840570,0.68369439,142.65,142.62,8.75468806]
["bitfinex","SOLUSD",1768311840892,0.69578062,142.67,142.63,8.75468806]
["bitfinex","SOLUSD",1768311841092,0.69578062,142.67,142.64,15.7650641]
["bitfinex","SOLUSD",1768311841276,0.69578062,142.69,142.66,8.75468806]
["bitfinex","SOLUSD",1768311841669,7.70311536,142.71,142.66,8.75468806]
["bitfinex","SOLUSD",1768311842281,0.1,142.74,142.71,0.70095288]
["bitfinex","SOLUSD",1768311842473,0.1,142.74,142.72,8.75468806]
["bitfinex","SOLUSD",1768311842794,0.1,142.74,142.73,8.75468806]
["bitfinex","SOLUSD",1768311843186,0.1,142.74,142.72,8.75468806]
["bitfinex","SOLUSD",1768311843394,0.1,142.74,142.72,15.76094387]
["bitfinex","SOLUSD",1768311843696,7.79969529,142.78,142.73,8.75468806]
["bitfinex","SOLUSD",1768311843887,0.1,142.78,142.76,8.75468806]
["bitfinex","SOLUSD",1768311844088,0.1,142.79,142.77,8.75468806]
["bitfinex","SOLUSD",1768311844706,0.1,142.79,142.75,0.70095288]
["bitfinex","SOLUSD",1768311844879,0.1,142.79,142.77,8.75468806]
["bitfinex","SOLUSD",1768311845380,0.1,142.79,142.78,8.75468806]
["bitfinex","SOLUSD",1768311845580,0.1,142.79,142.78,8.63468806]
["bitfinex","SOLUSD",1768311846377,0.1,142.79,142.78,8.57468806]
["bitfinex","SOLUSD",1768311846576,0.1,142.79,142.78,8.51468806]
["bitfinex","SOLUSD",1768311846876,0.1,142.79,142.77,7.00421537]
["bitfinex","SOLUSD",1768311847090,0.38478157,142.81,142.78,15.7584701]
["bitfinex","SOLUSD",1768311848104,0.38478157,142.81,142.79,8.75468806]
["bitfinex","SOLUSD",1768311848303,0.38478157,142.81,142.78,8.75468806]
["bitfinex","SOLUSD",1768311849009,0.38478157,142.81,142.79,8.75468806]
["bitfinex","SOLUSD",1768311849880,0.38478157,142.81,142.8,8.75468806]
["bitfinex","SOLUSD",1768311850187,0.38478157,142.81,142.79,8.75468806]
["bitfinex","SOLUSD",1768311850987,0.38478157,142.81,142.8,8.75468806]
["bitfinex","SOLUSD",1768311850988,0.1,142.81,142.8,8.75468806]
["bitfinex","SOLUSD",1768311851718,0.1,142.81,142.79,8.75468806]
["bitfinex","SOLUSD",1768311852294,0.1,142.81,142.78,0.65324301]
["bitfinex","SOLUSD",1768311852617,0.1,142.81,142.79,8.75468806]
["bitfinex","SOLUSD",1768311853909,0.76111933,142.81,142.76,13.43324301]
["bitfinex","SOLUSD",1768311854108,0.76111933,142.81,142.78,8.75468806]
["bitfinex","SOLUSD",1768311854416,7.76351917,142.81,142.77,8.75468806]
["bitfinex","SOLUSD",1768311854623,0.31909625,142.8,142.76,9.40793107]
["bitfinex","SOLUSD",1768311854799,0.31909625,142.8,142.77,8.75468806]
["bitfinex","SOLUSD",1768311855627,0.31909625,142.8,142.76,7.65790473]
["bitfinex","SOLUSD",1768311855820,0.31909625,142.8,142.77,8.75468806]
["bitfinex","SOLUSD",1768311856616,0.32615589,142.77,142.7,0.66527747]
["bitfinex","SOLUSD",1768311856823,0.32615589,142.77,142.66,47.82820101]
["bitfinex","SOLUSD",1768311856824,8.75468806,142.76,142.72,0.66527747]
["bitfinex","SOLUSD",1768311857114,13.10615589,142.77,142.72,0.66527747]
["bitfinex","SOLUSD",1768311857307,8.75468806,142.75,142.72,0.66527747]
["bitfinex","SOLUSD",1768311857722,13.10615589,142.77,142.72,0.66527747]
["bitfinex","SOLUSD",1768311857892,8.75468806,142.75,142.72,0.66527747]
["bitfinex","SOLUSD",1768311858392,8.75468806,142.76,142.72,0.66527747]
["bitfinex","SOLUSD",1768311858715,7.00525394,142.75,142.72,0.66527747]
["bitfinex","SOLUSD",1768311858913,7.00525394,142.75,142.71,9.41996553]
["bitfinex","SOLUSD",1768311859295,15.759942,142.75,142.71,0.66527747]
["bitfinex","SOLUSD",1768311859717,8.75468806,142.73,142.69,0.66527747]
["bitfinex","SOLUSD",1768311860215,9.08408949,142.73,142.69,0.66527747]
["bitfinex","SOLUSD",1768311860817,8.75468806,142.72,142.67,16.42904378]
["bitfinex","SOLUSD",1768311861121,8.75468806,142.71,142.67,16.42904378]
["bitfinex","SOLUSD",1768311861298,8.75468806,142.72,142.68,7.67391107]
["bitfinex","SOLUSD",1768311861488,19.7865971,142.73,142.68,16.42859913]
["bitfinex","SOLUSD",1768311861489,28.54128516,142.73,142.68,16.42859913]
["bitfinex","SOLUSD",1768311861821,28.54128516,142.73,142.68,0.66527747]
["bitfinex","SOLUSD",1768311861990,28.54128516,142.73,142.68,9.41996553]
["bitfinex","SOLUSD",1768311864242,20.11275299,142.73,142.68,9.41996553]
["bitfinex","SOLUSD",1768311864442,0.32940143,142.71,142.67,7.00899111]
["bitfinex","SOLUSD",1768311864620,0.32940143,142.71,142.68,7.00864851]
["bitfinex","SOLUSD",1768311864819,8.75468806,142.72,142.68,7.00864851]
["bitfinex","SOLUSD",1768311865317,20.44058548,142.73,142.68,15.76333657]
["bitfinex","SOLUSD",1768311865514,29.19527354,142.73,142.68,16.42861404]
["bitfinex","SOLUSD",1768311866225,7.33304421,142.72,142.68,15.76333657]
["bitfinex","SOLUSD",1768311866628,7.3325419,142.73,142.7,8.75468806]
["bitfinex","SOLUSD",1768311866829,0.65071006,142.72,142.69,8.75468806]
["bitfinex","SOLUSD",1768311867229,9.40539812,142.72,142.68,15.76333657]
["bitfinex","SOLUSD",1768311867546,25.50237137,142.73,142.68,13.06375545]
["bitfinex","SOLUSD",1768311867725,25.50237137,142.73,142.69,5.38982947]
["bitfinex","SOLUSD",1768311868949,25.50237137,142.73,142.68,7.67392598]
["bitfinex","SOLUSD",1768311869248,25.50237137,142.73,142.69,5.38982947]
["bitfinex","SOLUSD",1768311869951,25.50237137,142.73,142.68,7.67392598]
["bitfinex","SOLUSD",1768311870248,25.50237137,142.73,142.69,5.38982947]
["bitfinex","SOLUSD",1768311870552,12.78,142.73,142.69,6.05510694]
["bitfinex","SOLUSD",1768311871052,20.4370407,142.73,142.69,6.05510694]
["bitfinex","SOLUSD",1768311871641,25.82687017,142.73,142.69,6.05510694]
["bitfinex","SOLUSD",1768311871948,25.82687017,142.73,142.67,12.39879305]
["bitfinex","SOLUSD",1768311871949,0.64749697,142.71,142.67,12.39879305]
["bitfinex","SOLUSD",1768311872132,0.64749697,142.71,142.67,12.39888547]
["bitfinex","SOLUSD",1768311872451,6.03732644,142.71,142.66,13.06473829]
["bitfinex","SOLUSD",1768311873150,6.03732644,142.71,142.67,7.00916788]
["bitfinex","SOLUSD",1768311873749,6.03732644,142.71,142.67,12.39899735]
["bitfinex","SOLUSD",1768311874156,13.04467741,142.71,142.67,12.39899735]
["bitfinex","SOLUSD",1768311874450,0.33258239,142.7,142.67,12.39899735]
["bitfinex","SOLUSD",1768311874643,0.33258239,142.7,142.67,7.00916788]
["bitfinex","SOLUSD",1768311874644,0.3025824,142.7,142.67,7.00916788]
["bitfinex","SOLUSD",1768311874845,12.39718044,142.71,142.67,7.68246877]
["bitfinex","SOLUSD",1768311875232,5.38982947,142.69,142.65,7.68302872]
["bitfinex","SOLUSD",1768311875433,12.78,142.7,142.65,13.07285819]
["bitfinex","SOLUSD",1768311875434,18.16982947,142.7,142.65,13.07285819]
["bitfinex","SOLUSD",1768311875632,12.78,142.7,142.65,13.07285819]
["bitfinex","SOLUSD",1768311875828,18.16982947,142.7,142.66,0.67330089]
["bitfinex","SOLUSD",1768311876252,25.17792019,142.7,142.66,0.67330089]
["bitfinex","SOLUSD",1768311877355,9.69576426,142.69,142.65,7.00989206]
["bitfinex","SOLUSD",1768311877534,9.69576426,142.69,142.64,9.69683204]
["bitfinex","SOLUSD",1768311878254,0.67025518,142.67,142.63,9.2240705]
["bitfinex","SOLUSD",1768311878657,0.67025518,142.67,142.63,7.21098524]
["bitfinex","SOLUSD",1768311878948,2.01308526,142.68,142.63,9.89737139]
["bitfinex","SOLUSD",1768311879159,2.28949861,142.68,142.63,9.89737139]
["bitfinex","SOLUSD",1768311879338,7.00918202,142.67,142.63,9.89737139]
["bitfinex","SOLUSD",1768311880162,9.02226728,142.67,142.63,7.88428613]
["bitfinex","SOLUSD",1768311880342,12.78,142.67,142.63,2.88638615]
["bitfinex","SOLUSD",1768311880759,14.79308526,142.69,142.64,0.67330089]
["bitfinex","SOLUSD",1768311880944,12.78,142.69,142.64,0.67330089]
["bitfinex","SOLUSD",1768311881250,14.79308526,142.69,142.64,0.67330089]
["bitfinex","SOLUSD",1768311881441,2.01308526,142.68,142.64,7.68374578]
["bitfinex","SOLUSD",1768311881849,2.68334044,142.68,142.63,0.2]
["bitfinex","SOLUSD",1768311882058,2.01308526,142.67,142.63,0.87330089]
["bitfinex","SOLUSD",1768311882854,2.01308526,142.67,142.63,7.88436127]
["bitfinex","SOLUSD",1768311883442,2.01308526,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768311883648,14.79308526,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768311883841,12.78,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768311884040,15.4594414,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768311885446,2.01308526,142.64,142.6,0.67330089]
["bitfinex","SOLUSD",1768311885661,7.00968119,142.66,142.61,0.67330089]
["bitfinex","SOLUSD",1768311885859,2.01308526,142.66,142.63,0.67330089]
["bitfinex","SOLUSD",1768311887046,2.01308526,142.67,142.64,0.67330089]
["bitfinex","SOLUSD",1768311887248,9.02200308,142.68,142.64,0.67330089]
["bitfinex","SOLUSD",1768311887553,2.01308526,142.68,142.65,0.67330089]
["bitfinex","SOLUSD",1768311888261,22.45771797,142.69,142.65,0.67330089]
["bitfinex","SOLUSD",1768311889065,7.00783931,142.7,142.66,0.67330089]
["bitfinex","SOLUSD",1768311889262,9.02092457,142.7,142.66,0.67330089]
["bitfinex","SOLUSD",1768311890443,2.01308526,142.69,142.66,0.67330089]
["bitfinex","SOLUSD",1768311890668,0.65073652,142.69,142.64,7.68381768]
["bitfinex","SOLUSD",1768311890844,2.01308526,142.68,142.65,0.67330089]
["bitfinex","SOLUSD",1768311891745,9.12635823,142.68,142.64,7.01051679]
["bitfinex","SOLUSD",1768311891961,9.02184087,142.68,142.64,7.68381768]
["bitfinex","SOLUSD",1768311892969,7.00819959,142.69,142.64,7.68381768]
["bitfinex","SOLUSD",1768311893146,9.02128485,142.69,142.65,0.67330089]
["bitfinex","SOLUSD",1768311893346,20.44413708,142.7,142.65,0.67330089]
["bitfinex","SOLUSD",1768311893547,22.45722234,142.7,142.65,0.67330089]
["bitfinex","SOLUSD",1768311893967,22.45722234,142.7,142.65,2.68638615]
["bitfinex","SOLUSD",1768311894162,9.67722234,142.7,142.65,2.68638615]
["bitfinex","SOLUSD",1768311894353,9.67722234,142.7,142.65,9.69649209]
["bitfinex","SOLUSD",1768311894553,22.45722234,142.7,142.65,7.68340683]
["bitfinex","SOLUSD",1768311896079,20.44413708,142.7,142.65,7.68340683]
["bitfinex","SOLUSD",1768311896269,22.45722234,142.7,142.65,7.68340683]
["bitfinex","SOLUSD",1768311898664,22.45722234,142.7,142.66,0.67330089]
["bitfinex","SOLUSD",1768311899048,21.80091272,142.7,142.66,7.68286267]
["bitfinex","SOLUSD",1768311899245,17.61749542,142.71,142.66,7.68286267]
["bitfinex","SOLUSD",1768311899246,0.099,142.71,142.67,0.67330089]
["bitfinex","SOLUSD",1768311899469,19.88645007,142.71,142.67,0.67330089]
["bitfinex","SOLUSD",1768311899770,7.00691386,142.72,142.68,2.68638615]
["bitfinex","SOLUSD",1768311899955,7.00691386,142.72,142.69,0.67330089]
["bitfinex","SOLUSD",1768311900153,7.11143122,142.72,142.68,2.01308526]
["bitfinex","SOLUSD",1768311900353,0.64527433,142.71,142.66,9.69594793]
["bitfinex","SOLUSD",1768311900661,2.6530061,142.69,142.65,7.01001715]
["bitfinex","SOLUSD",1768311900867,0.63992084,142.69,142.64,9.69683787]
["bitfinex","SOLUSD",1768311901564,0.11522489,142.68,142.63,7.010963]
["bitfinex","SOLUSD",1768311901764,0.11522489,142.68,142.63,9.69734915]
["bitfinex","SOLUSD",1768311901765,2.12831015,142.68,142.63,9.69734915]
["bitfinex","SOLUSD",1768311901965,2.12831015,142.68,142.64,7.01061588]
["bitfinex","SOLUSD",1768311902171,0.65630962,142.7,142.66,2.01308526]
["bitfinex","SOLUSD",1768311902376,0.099,142.69,142.65,0.67330089]
["bitfinex","SOLUSD",1768311902574,2.66382178,142.68,142.63,2.68638615]
["bitfinex","SOLUSD",1768311902956,0.10451736,142.67,142.63,9.69732499]
["bitfinex","SOLUSD",1768311903592,7.6647693,142.69,142.64,2.01308526]
["bitfinex","SOLUSD",1768311903777,13.43630962,142.69,142.65,2.68638615]
["bitfinex","SOLUSD",1768311904778,22.45777101,142.69,142.65,0.67330089]
["bitfinex","SOLUSD",1768311904975,20.44468575,142.69,142.64,9.72155786]
["bitfinex","SOLUSD",1768311905280,20.44468575,142.69,142.65,0.69822414]
["bitfinex","SOLUSD",1768311905281,21.80146139,142.69,142.65,0.69822414]
["bitfinex","SOLUSD",1768311905461,14.79308526,142.69,142.65,0.69822414]
["bitfinex","SOLUSD",1768311905795,2.01308526,142.69,142.65,0.69822414]
["bitfinex","SOLUSD",1768311906284,21.90000628,142.7,142.65,0.69822414]
["bitfinex","SOLUSD",1768311906584,4.71421109,142.69,142.65,0.69822414]
["bitfinex","SOLUSD",1768311906789,7.0074064,142.71,142.67,0.69822414]
["bitfinex","SOLUSD",1768311907004,7.00695596,142.72,142.69,0.69822414]
["bitfinex","SOLUSD",1768311907162,0.099,142.74,142.69,0.69822414]
["bitfinex","SOLUSD",1768311907369,0.65073652,142.76,142.71,2.7113094]
["bitfinex","SOLUSD",1768311907574,2.01308526,142.74,142.7,0.69822414]
["bitfinex","SOLUSD",1768311907883,2.01308526,142.72,142.68,0.69822414]
["bitfinex","SOLUSD",1768311908196,2.01308526,142.71,142.66,0.69822414]
["bitfinex","SOLUSD",1768311908383,2.01308526,142.68,142.64,0.69822414]
["bitfinex","SOLUSD",1768311908600,2.01308526,142.67,142.64,0.69822414]
["bitfinex","SOLUSD",1768311908884,9.02272276,142.67,142.64,0.69822414]
["bitfinex","SOLUSD",1768311909679,9.65145856,142.68,142.64,0.69822414]
["bitfinex","SOLUSD",1768311910187,2.66939488,142.7,142.65,2.7113094]
["bitfinex","SOLUSD",1768311910498,12.78,142.69,142.66,0.69822414]
["bitfinex","SOLUSD",1768311910877,12.78,142.7,142.66,0.69822414]
["bitfinex","SOLUSD",1768311911193,21.80106182,142.7,142.66,0.69822414]
["bitfinex","SOLUSD",1768311911594,14.79308526,142.7,142.66,7.70754557]
["bitfinex","SOLUSD",1768311911891,19.78787738,142.7,142.66,7.70754557]
["bitfinex","SOLUSD",1768311912082,2.65835959,142.68,142.64,0.69822414]
["bitfinex","SOLUSD",1768311912284,2.01308526,142.67,142.63,7.0109343]
["bitfinex","SOLUSD",1768311912493,2.01308526,142.67,142.63,0.69822414]
["bitfinex","SOLUSD",1768311912698,2.01308526,142.66,142.61,14.39029596]
["bitfinex","SOLUSD",1768311912877,2.01308526,142.66,142.62,0.69822414]
["bitfinex","SOLUSD",1768311913073,2.01308526,142.66,142.62,7.70979853]
["bitfinex","SOLUSD",1768311913782,2.01308526,142.65,142.62,0.69822414]
["bitfinex","SOLUSD",1768311913993,2.01308526,142.64,142.6,7.71078596]
["bitfinex","SOLUSD",1768311914385,2.01308526,142.65,142.61,7.0120214]
["bitfinex","SOLUSD",1768311915091,1.98308527,142.65,142.61,7.0120214]
["bitfinex","SOLUSD",1768311915485,7.01034422,142.65,142.61,7.66630967]
["bitfinex","SOLUSD",1768311915798,12.78,142.66,142.63,0.65428827]
["bitfinex","SOLUSD",1768311917076,9.02138207,142.69,142.64,0.65428827]
["bitfinex","SOLUSD",1768311917274,11.97474669,142.68,142.64,0.65428827]
["bitfinex","SOLUSD",1768311917596,2.01308526,142.67,142.63,7.010968]
["bitfinex","SOLUSD",1768311917796,2.11760262,142.67,142.61,0.65428827]
["bitfinex","SOLUSD",1768311917981,2.01308526,142.64,142.61,0.65428827]
["bitfinex","SOLUSD",1768311918642,2.01308526,142.65,142.61,7.66619597]
["bitfinex","SOLUSD",1768311918774,2.01308526,142.66,142.62,7.6659191]
["bitfinex","SOLUSD",1768311919082,14.79308526,142.66,142.63,0.65428827]
["bitfinex","SOLUSD",1768311919478,12.78,142.66,142.63,0.65428827]
["bitfinex","SOLUSD",1768311919684,14.79308526,142.66,142.63,0.65428827]
["bitfinex","SOLUSD",1768311920100,21.80286145,142.66,142.61,7.66633795]
["bitfinex","SOLUSD",1768311920399,2.01308526,142.64,142.61,7.01204968]
["bitfinex","SOLUSD",1768311920701,2.01308526,142.65,142.61,7.66633795]
["bitfinex","SOLUSD",1768311921385,9.02245433,142.67,142.62,2.66737353]
["bitfinex","SOLUSD",1768311921594,2.01308526,142.72,142.66,2.01308526]
["bitfinex","SOLUSD",1768311921595,0.67759925,142.72,142.66,2.01308526]
["bitfinex","SOLUSD",1768311921791,5.83684134,142.74,142.64,2.01308526]
["bitfinex","SOLUSD",1768311921792,0.67759925,142.73,142.64,8.69319596]
["bitfinex","SOLUSD",1768311921978,0.67759925,142.73,142.69,2.01308526]
["bitfinex","SOLUSD",1768311922176,0.67759925,142.72,142.68,2.01308526]
["bitfinex","SOLUSD",1768311922379,2.01308526,142.73,142.65,0.65428827]
["bitfinex","SOLUSD",1768311922380,0.67759925,142.7,142.65,0.65428827]
["bitfinex","SOLUSD",1768311922578,0.67759925,142.69,142.63,25.19324871]
["bitfinex","SOLUSD",1768311922806,0.67759925,142.69,142.65,2.66737353]
["bitfinex","SOLUSD",1768311923198,0.67759925,142.69,142.65,0.65428827]
["bitfinex","SOLUSD",1768311923580,0.67759925,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768311924207,0.67759925,142.71,142.65,25.18986484]
["bitfinex","SOLUSD",1768311924399,0.67759925,142.71,142.66,2.01308526]
["bitfinex","SOLUSD",1768311924782,0.67759925,142.71,142.67,2.01308526]
["bitfinex","SOLUSD",1768311925402,0.67759925,142.71,142.67,8.96204574]
["bitfinex","SOLUSD",1768311926506,0.67759925,142.71,142.67,9.02204574]
["bitfinex","SOLUSD",1768311927108,7.68481777,142.71,142.67,9.02204574]
["bitfinex","SOLUSD",1768311927313,7.68481777,142.71,142.67,3.14437501]
["bitfinex","SOLUSD",1768311927685,10.82919278,142.71,142.66,10.15404835]
["bitfinex","SOLUSD",1768311927892,0.67759925,142.67,142.61,0.65428827]
["bitfinex","SOLUSD",1768311928099,0.67759925,142.66,142.62,10.15580513]
["bitfinex","SOLUSD",1768311928310,0.67759925,142.66,142.58,12.78]
["bitfinex","SOLUSD",1768311928311,0.67759925,142.63,142.56,3.14437501]
["bitfinex","SOLUSD",1768311928489,0.67759925,142.63,142.59,3.14437501]
["bitfinex","SOLUSD",1768311928681,0.67759925,142.63,142.6,7.01256602]
["bitfinex","SOLUSD",1768311929101,0.67759925,142.63,142.6,10.15694103]
["bitfinex","SOLUSD",1768311929410,0.67759925,142.63,142.58,24.54641317]
["bitfinex","SOLUSD",1768311929589,0.67759925,142.63,142.6,3.14437501]
["bitfinex","SOLUSD",1768311931002,0.67759925,142.67,142.62,3.14437501]
["bitfinex","SOLUSD",1768311931198,0.67759925,142.67,142.63,3.14437501]
["bitfinex","SOLUSD",1768311931396,7.68679094,142.67,142.63,3.14437501]
["bitfinex","SOLUSD",1768311931603,0.67759925,142.66,142.62,3.14437501]
["bitfinex","SOLUSD",1768311931799,0.67759925,142.65,142.61,10.15633242]
["bitfinex","SOLUSD",1768311932000,0.67759925,142.65,142.61,7.01195741]
["bitfinex","SOLUSD",1768311932310,0.67759925,142.65,142.6,10.15684268]
["bitfinex","SOLUSD",1768311932514,0.67759925,142.64,142.6,7.01246767]
["bitfinex","SOLUSD",1768311932809,0.67759925,142.63,142.59,10.15735498]
["bitfinex","SOLUSD",1768311933189,0.67759925,142.63,142.6,7.01262009]
["bitfinex","SOLUSD",1768311933388,0.67759925,142.63,142.59,10.15748953]
["bitfinex","SOLUSD",1768311933793,0.67759925,142.63,142.6,3.14437501]
["bitfinex","SOLUSD",1768311934203,0.67759925,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768311934406,0.67759925,142.63,142.59,10.15748953]
["bitfinex","SOLUSD",1768311934603,0.67759925,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768311934921,0.67759925,142.63,142.59,10.15748953]
["bitfinex","SOLUSD",1768311936201,0.67759925,142.63,142.6,3.14437501]
["bitfinex","SOLUSD",1768311937113,0.67759925,142.63,142.58,10.15789653]
["bitfinex","SOLUSD",1768311937114,0.68620182,142.62,142.58,10.15789653]
["bitfinex","SOLUSD",1768311937395,0.68620182,142.62,142.57,10.15829071]
["bitfinex","SOLUSD",1768311937396,0.68620182,142.61,142.57,10.15829071]
["bitfinex","SOLUSD",1768311938317,0.68620182,142.61,142.57,7.0139157]
["bitfinex","SOLUSD",1768311938593,0.68620182,142.61,142.57,10.15829071]
["bitfinex","SOLUSD",1768311939019,20.67163515,142.64,142.59,3.14437501]
["bitfinex","SOLUSD",1768311939020,0.68620182,142.63,142.59,3.14437501]
["bitfinex","SOLUSD",1768311939218,0.68620182,142.63,142.6,3.14437501]
["bitfinex","SOLUSD",1768311939420,0.68620182,142.63,142.58,0.68073545]
["bitfinex","SOLUSD",1768311939715,0.68620182,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768311940295,0.68620182,142.61,142.57,3.14437501]
["bitfinex","SOLUSD",1768311941502,0.68620182,142.61,142.58,7.01340911]
["bitfinex","SOLUSD",1768311941819,0.68620182,142.61,142.58,10.15778412]
["bitfinex","SOLUSD",1768311942201,3.83057683,142.61,142.57,7.01396846]
["bitfinex","SOLUSD",1768311942521,0.68620182,142.61,142.58,3.14437501]
["bitfinex","SOLUSD",1768311944222,0.68620182,142.61,142.58,10.15782174]
["bitfinex","SOLUSD",1768311944720,0.68620182,142.61,142.58,7.01344673]
["bitfinex","SOLUSD",1768311944923,0.68620182,142.61,142.58,10.15782174]
["bitfinex","SOLUSD",1768311945517,0.68620182,142.61,142.58,15.78401901]
["bitfinex","SOLUSD",1768311946916,0.68620182,142.6,142.56,15.78485336]
["bitfinex","SOLUSD",1768311947093,0.68620182,142.59,142.56,7.01428108]
["bitfinex","SOLUSD",1768311947694,0.68620182,142.59,142.55,7.01488087]
["bitfinex","SOLUSD",1768311947906,0.68620182,142.59,142.55,15.78545315]
["bitfinex","SOLUSD",1768311948709,13.46620182,142.59,142.55,15.78545315]
["bitfinex","SOLUSD",1768311949021,0.68620182,142.58,142.55,15.78545315]
["bitfinex","SOLUSD",1768311949226,0.68620182,142.6,142.56,8.77057228]
["bitfinex","SOLUSD",1768311949402,0.68620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311949403,13.46620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311950797,13.46620182,142.6,142.55,25.23332238]
["bitfinex","SOLUSD",1768311951027,13.46620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311951214,0.68620182,142.59,142.55,15.78553907]
["bitfinex","SOLUSD",1768311951413,0.68620182,142.59,142.55,7.01496679]
["bitfinex","SOLUSD",1768311951726,0.68620182,142.58,142.54,15.78596526]
["bitfinex","SOLUSD",1768311952903,0.68620182,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768311953402,0.68620182,142.57,142.53,15.78663907]
["bitfinex","SOLUSD",1768311953609,0.68620182,142.55,142.52,0.2]
["bitfinex","SOLUSD",1768311954017,0.68620182,142.55,142.51,15.78723007]
["bitfinex","SOLUSD",1768311954220,0.68620182,142.55,142.51,7.01665779]
["bitfinex","SOLUSD",1768311954415,0.68620182,142.55,142.51,15.78723007]
["bitfinex","SOLUSD",1768311954614,0.68620182,142.54,142.51,7.01665779]
["bitfinex","SOLUSD",1768311955002,12.8,142.57,142.53,8.77057228]
["bitfinex","SOLUSD",1768311955206,13.48620182,142.57,142.54,8.77057228]
["bitfinex","SOLUSD",1768311955401,0.68620182,142.59,142.56,8.77057228]
["bitfinex","SOLUSD",1768311955608,13.48620182,142.59,142.56,8.77057228]
["bitfinex","SOLUSD",1768311955811,0.68620182,142.59,142.56,8.77057228]
["bitfinex","SOLUSD",1768311956017,0.68620182,142.59,142.54,0.68073545]
["bitfinex","SOLUSD",1768311956330,0.68620182,142.59,142.55,8.77057228]
["bitfinex","SOLUSD",1768311956533,0.68620182,142.59,142.55,15.78522503]
["bitfinex","SOLUSD",1768311956909,0.68620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311957115,0.68620182,142.6,142.58,8.77057228]
["bitfinex","SOLUSD",1768311957510,0.68620182,142.6,142.58,8.71057228]
["bitfinex","SOLUSD",1768311957814,0.68620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311958016,0.68620182,142.6,142.55,25.23309426]
["bitfinex","SOLUSD",1768311958220,0.68620182,142.6,142.57,8.77057228]
["bitfinex","SOLUSD",1768311958525,0.68620182,142.6,142.56,8.77057228]
["bitfinex","SOLUSD",1768311958930,0.68620182,142.59,142.56,8.77057228]
["bitfinex","SOLUSD",1768311959824,0.68620182,142.59,142.55,7.01465275]
["bitfinex","SOLUSD",1768311960020,0.68620182,142.59,142.55,15.78522503]
["bitfinex","SOLUSD",1768311960338,7.69933096,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1768311960512,7.69933096,142.59,142.55,8.77057228]
["bitfinex","SOLUSD",1768311960835,20.49933096,142.59,142.55,8.77057228]
["bitfinex","SOLUSD",1768311961637,13.48620182,142.59,142.55,8.77057228]
["bitfinex","SOLUSD",1768311961843,0.68620182,142.62,142.58,9.45130773]
["bitfinex","SOLUSD",1768311962017,0.68620182,142.64,142.6,8.77057228]
["bitfinex","SOLUSD",1768311962214,13.48620182,142.63,142.6,8.77057228]
["bitfinex","SOLUSD",1768311962525,0.68620182,142.62,142.59,8.77057228]
["bitfinex","SOLUSD",1768311963239,0.68620182,142.62,142.58,15.78388742]
["bitfinex","SOLUSD",1768311964226,0.68620182,142.62,142.59,15.7836749]
["bitfinex","SOLUSD",1768311964624,0.68620182,142.61,142.58,8.77057228]
["bitfinex","SOLUSD",1768311965435,13.49515418,142.63,142.6,8.77057228]
["bitfinex","SOLUSD",1768311965628,13.49515418,142.63,142.59,7.0129836]
["bitfinex","SOLUSD",1768311965629,0.69515418,142.65,142.61,8.77057228]
["bitfinex","SOLUSD",1768311965834,12.8,142.64,142.61,8.77057228]
["bitfinex","SOLUSD",1768311966017,13.49515418,142.64,142.61,8.77057228]
["bitfinex","SOLUSD",1768311968039,13.49515418,142.64,142.61,15.78266831]
["bitfinex","SOLUSD",1768311968246,0.69515418,142.64,142.61,7.01209603]
["bitfinex","SOLUSD",1768311968415,0.69515418,142.64,142.61,15.78266831]
["bitfinex","SOLUSD",1768311968951,0.69515418,142.66,142.62,8.77057228]
["bitfinex","SOLUSD",1768311969242,20.50492274,142.66,142.63,8.77057228]
["bitfinex","SOLUSD",1768311969845,0.69515418,142.68,142.65,8.77057228]
["bitfinex","SOLUSD",1768311970050,12.8,142.69,142.67,8.77057228]
["bitfinex","SOLUSD",1768311970224,0.69515418,142.71,142.67,8.77057228]
["bitfinex","SOLUSD",1768311970547,0.69515418,142.68,142.61,18.2057874]
["bitfinex","SOLUSD",1768311970723,0.69515418,142.67,142.61,18.2057874]
["bitfinex","SOLUSD",1768311970918,0.69515418,142.67,142.63,8.77057228]
["bitfinex","SOLUSD",1768311971169,7.70456445,142.67,142.63,8.77057228]
["bitfinex","SOLUSD",1768311971551,22.26572646,142.69,142.64,8.77057228]
["bitfinex","SOLUSD",1768311971841,13.49515418,142.69,142.65,8.77057228]
["bitfinex","SOLUSD",1768311972628,20.50348601,142.69,142.65,8.77057228]
["bitfinex","SOLUSD",1768311972827,20.50348601,142.69,142.64,7.68596464]
["bitfinex","SOLUSD",1768311973146,20.50348601,142.69,142.65,8.77057228]
["bitfinex","SOLUSD",1768311974645,20.50348601,142.69,142.64,7.68596464]
["bitfinex","SOLUSD",1768311974845,20.50348601,142.69,142.65,8.77057228]
["bitfinex","SOLUSD",1768311975063,20.50348601,142.69,142.64,7.68596464]
["bitfinex","SOLUSD",1768311975264,20.50348601,142.69,142.65,8.77057228]
["bitfinex","SOLUSD",1768311976061,0.65818306,142.68,142.65,8.77057228]
["bitfinex","SOLUSD",1768311976276,0.65818306,142.68,142.64,9.4463451]
["bitfinex","SOLUSD",1768311976861,7.00918202,142.67,142.64,9.4463451]
["bitfinex","SOLUSD",1768311977864,7.66736508,142.67,142.62,7.69024691]
["bitfinex","SOLUSD",1768311978035,0.65818306,142.66,142.63,8.77057228]
["bitfinex","SOLUSD",1768311978236,0.65818306,142.66,142.6,6.6801107]
["bitfinex","SOLUSD",1768311978468,8.77057228,142.64,142.6,0.67863154]
["bitfinex","SOLUSD",1768311978766,9.42875534,142.63,142.58,0.67863154]
["bitfinex","SOLUSD",1768311978939,7.01065619,142.64,142.6,0.67863154]
["bitfinex","SOLUSD",1768311979139,7.01065619,142.64,142.6,9.44920382]
["bitfinex","SOLUSD",1768311979367,19.79065619,142.64,142.6,0.67863154]
["bitfinex","SOLUSD",1768311979570,12.78,142.66,142.63,8.77057228]
["bitfinex","SOLUSD",1768311979875,12.78,142.66,142.63,0.67863154]
["bitfinex","SOLUSD",1768311979876,19.78987081,142.66,142.63,0.67863154]
["bitfinex","SOLUSD",1768311980058,20.44805387,142.66,142.61,0.67863154]
["bitfinex","SOLUSD",1768311980245,20.44805387,142.66,142.62,8.77057228]
["bitfinex","SOLUSD",1768311980434,46.74280952,142.66,142.61,9.44920382]
["bitfinex","SOLUSD",1768311980638,37.97223724,142.66,142.61,9.44920382]
["bitfinex","SOLUSD",1768311980834,46.74280952,142.66,142.61,9.44920382]
["bitfinex","SOLUSD",1768311981436,46.74280952,142.66,142.61,0.67863154]
["bitfinex","SOLUSD",1768311981637,46.74280952,142.66,142.61,9.44920382]
["bitfinex","SOLUSD",1768311981839,46.74280952,142.66,142.61,0.67863154]
["bitfinex","SOLUSD",1768311982243,7.01065619,142.64,142.61,0.67863154]
["bitfinex","SOLUSD",1768311982640,7.01065619,142.64,142.61,9.44920382]
["bitfinex","SOLUSD",1768311983455,7.01065619,142.64,142.61,0.67863154]
["bitfinex","SOLUSD",1768311984559,16.43941153,142.64,142.59,7.69156705]
["bitfinex","SOLUSD",1768311984760,16.43941153,142.64,142.59,16.46213933]
["bitfinex","SOLUSD",1768311985142,9.42875534,142.63,142.58,9.44920382]
["bitfinex","SOLUSD",1768311985343,12.78,142.62,142.58,9.44920382]
["bitfinex","SOLUSD",1768311986175,7.66883925,142.64,142.6,9.44920382]
["bitfinex","SOLUSD",1768311986474,12.78,142.63,142.6,0.67863154]
["bitfinex","SOLUSD",1768311986649,19.79118126,142.63,142.6,0.67863154]
["bitfinex","SOLUSD",1768311986844,19.79118126,142.63,142.6,9.44920382]
["bitfinex","SOLUSD",1768311987354,19.79118126,142.63,142.6,0.67863154]
["bitfinex","SOLUSD",1768311988242,19.79118126,142.63,142.59,8.77057228]
["bitfinex","SOLUSD",1768311988761,46.74780591,142.63,142.58,9.44920382]
["bitfinex","SOLUSD",1768311988970,0.65818306,142.62,142.58,9.44920382]
["bitfinex","SOLUSD",1768311989446,2.67338984,142.62,142.58,0.67863154]
["bitfinex","SOLUSD",1768311989846,7.01213098,142.61,142.58,0.67863154]
["bitfinex","SOLUSD",1768311990052,6.98213099,142.61,142.58,0.67863154]
["bitfinex","SOLUSD",1768311991055,6.98213099,142.61,142.58,2.69383832]
["bitfinex","SOLUSD",1768311991262,6.98213099,142.61,142.58,0.67863154]
["bitfinex","SOLUSD",1768311991655,6.98213099,142.61,142.58,2.69383832]
["bitfinex","SOLUSD",1768311991849,6.98213099,142.61,142.56,2.01520678]
["bitfinex","SOLUSD",1768311991850,0.65818306,142.6,142.56,0.67863154]
["bitfinex","SOLUSD",1768311992055,13.40818307,142.6,142.55,2.01520678]
["bitfinex","SOLUSD",1768311992256,15.42338985,142.6,142.55,2.69383832]
["bitfinex","SOLUSD",1768311992553,15.39338986,142.6,142.55,0.67863154]
["bitfinex","SOLUSD",1768311993142,15.39338986,142.6,142.55,2.69383832]
["bitfinex","SOLUSD",1768311993458,14.79520678,142.6,142.55,2.69383832]
["bitfinex","SOLUSD",1768311993659,12.78,142.6,142.55,9.70882535]
["bitfinex","SOLUSD",1768311993858,19.79282311,142.6,142.55,9.70882535]
["bitfinex","SOLUSD",1768311994039,19.79282311,142.6,142.56,2.01520678]
["bitfinex","SOLUSD",1768311994241,7.0118363,142.62,142.58,0.67863154]
["bitfinex","SOLUSD",1768311994448,35.05036026,142.66,142.61,2.01520678]
["bitfinex","SOLUSD",1768311994449,0.65818306,142.64,142.61,2.01520678]
["bitfinex","SOLUSD",1768311995070,12.78,142.65,142.62,2.01520678]
["bitfinex","SOLUSD",1768311995256,0.71289199,142.66,142.61,2.71312653]
["bitfinex","SOLUSD",1768311995547,13.51289199,142.66,142.62,2.01520678]
["bitfinex","SOLUSD",1768311995762,7.72198241,142.68,142.63,9.72427425]
["bitfinex","SOLUSD",1768311995966,20.52198241,142.68,142.63,9.72427425]
["bitfinex","SOLUSD",1768311996345,0.71289199,142.67,142.63,9.0263545]
["bitfinex","SOLUSD",1768311996766,0.71289199,142.67,142.64,2.01520678]
["bitfinex","SOLUSD",1768311997568,0.71289199,142.71,142.65,7.70808448]
["bitfinex","SOLUSD",1768311997765,0.71289199,142.7,142.66,2.01520678]
["bitfinex","SOLUSD",1768311998550,0.71289199,142.7,142.67,2.01520678]
["bitfinex","SOLUSD",1768311999263,0.71289199,142.7,142.67,9.02433057]
["bitfinex","SOLUSD",1768311999455,0.71289199,142.7,142.68,2.01520678]
["bitfinex","SOLUSD",1768312000049,7.00679926,142.72,142.69,2.01520678]
["bitfinex","SOLUSD",1768312000050,0.71289199,142.72,142.69,2.01520678]
["bitfinex","SOLUSD",1768312000775,0.71289199,142.72,142.67,7.70704354]
["bitfinex","SOLUSD",1768312000946,0.71289199,142.71,142.69,2.01520678]
["bitfinex","SOLUSD",1768312002561,0.71289199,142.73,142.69,7.00814393]
["bitfinex","SOLUSD",1768312002768,0.71289199,142.73,142.7,2.01520678]
["bitfinex","SOLUSD",1768312003681,0.71289199,142.73,142.71,2.01520678]
["bitfinex","SOLUSD",1768312003968,0.71289199,142.73,142.67,2.01520678]
["bitfinex","SOLUSD",1768312003969,13.49289199,142.72,142.67,2.01520678]
["bitfinex","SOLUSD",1768312004270,13.49289199,142.72,142.68,2.01520678]
["bitfinex","SOLUSD",1768312004571,0.71289199,142.7,142.66,2.71312653]
["bitfinex","SOLUSD",1768312004946,12.78,142.7,142.69,2.01520678]
["bitfinex","SOLUSD",1768312005150,12.78,142.7,142.67,7.00885443]
["bitfinex","SOLUSD",1768312005346,12.78,142.7,142.69,5.38930289]
["bitfinex","SOLUSD",1768312005668,12.78,142.71,142.69,5.38930289]
["bitfinex","SOLUSD",1768312006275,12.78,142.71,142.67,7.00885443]
["bitfinex","SOLUSD",1768312006276,13.49289199,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312006768,20.5001818,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312007273,7.7201818,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312007455,20.5001818,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312008490,12.78,142.71,142.69,5.38930289]
["bitfinex","SOLUSD",1768312008656,12.78,142.71,142.7,5.38930289]
["bitfinex","SOLUSD",1768312009057,12.78,142.71,142.69,5.38930289]
["bitfinex","SOLUSD",1768312009255,13.49289199,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312009476,13.49289199,142.71,142.65,7.70789426]
["bitfinex","SOLUSD",1768312009477,0.71289199,142.7,142.65,7.70789426]
["bitfinex","SOLUSD",1768312009673,0.71289199,142.7,142.67,5.38930289]
["bitfinex","SOLUSD",1768312010788,7.72075582,142.7,142.67,5.38930289]
["bitfinex","SOLUSD",1768312011478,5.38930289,142.72,142.69,5.38930289]
["bitfinex","SOLUSD",1768312011479,13.49289199,142.72,142.69,5.38930289]
["bitfinex","SOLUSD",1768312011679,20.4997896,142.72,142.7,5.38930289]
["bitfinex","SOLUSD",1768312011863,0.71289199,142.71,142.67,7.70699185]
["bitfinex","SOLUSD",1768312012057,0.71289199,142.71,142.69,5.38930289]
["bitfinex","SOLUSD",1768312012676,7.72015515,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312013290,0.71289199,142.7,142.68,5.38930289]
["bitfinex","SOLUSD",1768312013587,7.72015515,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312013783,7.72015515,142.71,142.67,5.38930289]
["bitfinex","SOLUSD",1768312013983,7.72015515,142.71,142.66,6.08722264]
["bitfinex","SOLUSD",1768312013984,0.71289199,142.7,142.66,6.08722264]
["bitfinex","SOLUSD",1768312015899,7.72077785,142.7,142.66,5.38930289]
["bitfinex","SOLUSD",1768312016073,0.71289199,142.69,142.65,7.00999814]
["bitfinex","SOLUSD",1768312016276,0.71289199,142.69,142.66,5.38930289]
["bitfinex","SOLUSD",1768312018592,7.72114586,142.69,142.66,5.38930289]
["bitfinex","SOLUSD",1768312018786,7.72114586,142.69,142.65,13.09738087]
["bitfinex","SOLUSD",1768312019886,20.50114586,142.69,142.65,13.09738087]
["bitfinex","SOLUSD",1768312020790,12.78,142.69,142.66,6.08722264]
["bitfinex","SOLUSD",1768312020991,12.78,142.69,142.67,5.38930289]
["bitfinex","SOLUSD",1768312021172,0.71289199,142.7,142.67,5.38930289]
["bitfinex","SOLUSD",1768312021495,13.49289199,142.7,142.67,5.38930289]
["bitfinex","SOLUSD",1768312022168,12.78,142.7,142.67,6.08722264]
["bitfinex","SOLUSD",1768312022468,20.50018048,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312022673,19.78694548,142.72,142.68,6.08722264]
["bitfinex","SOLUSD",1768312022874,20.49983747,142.72,142.68,6.08722264]
["bitfinex","SOLUSD",1768312023495,7.71983747,142.72,142.68,13.09578542]
["bitfinex","SOLUSD",1768312023679,20.49983747,142.72,142.68,13.09578542]
["bitfinex","SOLUSD",1768312024067,0.71289199,142.71,142.68,5.38930289]
["bitfinex","SOLUSD",1768312024298,0.71289199,142.71,142.65,0.69791975]
["bitfinex","SOLUSD",1768312024599,0.71289199,142.71,142.67,5.38930289]
["bitfinex","SOLUSD",1768312024974,0.7101418,142.7,142.65,7.71204024]
["bitfinex","SOLUSD",1768312025189,0.7101418,142.7,142.66,5.38930289]
["bitfinex","SOLUSD",1768312025384,0.7101418,142.68,142.64,5.38930289]
["bitfinex","SOLUSD",1768312025695,0.7101418,142.68,142.66,5.38930289]
["bitfinex","SOLUSD",1768312026067,0.7101418,142.68,142.64,7.71275003]
["bitfinex","SOLUSD",1768312026068,7.71883874,142.68,142.65,5.38930289]
["bitfinex","SOLUSD",1768312026267,20.49883874,142.68,142.65,5.38930289]
["bitfinex","SOLUSD",1768312026501,0.7101418,142.67,142.63,7.01093585]
["bitfinex","SOLUSD",1768312026676,0.7101418,142.67,142.64,12.39990569]
["bitfinex","SOLUSD",1768312027301,0.7101418,142.67,142.64,9.02400982]
["bitfinex","SOLUSD",1768312027506,0.7101418,142.67,142.64,7.0106028]
["bitfinex","SOLUSD",1768312028726,0.7101418,142.67,142.64,9.02400982]
["bitfinex","SOLUSD",1768312029718,0.7101418,142.67,142.64,7.0106028]
["bitfinex","SOLUSD",1768312030215,0.7101418,142.67,142.64,9.02400982]
["bitfinex","SOLUSD",1768312032916,2.72354882,142.65,142.61,0.70210378]
["bitfinex","SOLUSD",1768312033211,0.7101418,142.64,142.61,7.01207264]
["bitfinex","SOLUSD",1768312033513,0.68014181,142.64,142.61,9.02547966]
["bitfinex","SOLUSD",1768312033702,0.65014182,142.64,142.61,9.02547966]
["bitfinex","SOLUSD",1768312034121,0.65014182,142.64,142.61,7.01207264]
["bitfinex","SOLUSD",1768312034416,9.67423331,142.64,142.6,7.71449461]
["bitfinex","SOLUSD",1768312035095,2.01340702,142.63,142.58,9.72871577]
["bitfinex","SOLUSD",1768312035300,2.01340702,142.63,142.58,2.7155108]
["bitfinex","SOLUSD",1768312035499,14.79340702,142.62,142.57,9.72961103]
["bitfinex","SOLUSD",1768312035708,15.48944183,142.62,142.57,9.72961103]
["bitfinex","SOLUSD",1768312035914,15.48944183,142.62,142.55,17.53695308]
["bitfinex","SOLUSD",1768312035915,2.70944183,142.61,142.56,9.02786036]
["bitfinex","SOLUSD",1768312036118,0.69603481,142.6,142.56,9.02786036]
["bitfinex","SOLUSD",1768312036401,13.47603481,142.62,142.58,2.71582314]
["bitfinex","SOLUSD",1768312036600,0.69603481,142.61,142.57,2.01340702]
["bitfinex","SOLUSD",1768312036823,0.69603481,142.6,142.56,9.73027648]
["bitfinex","SOLUSD",1768312037617,0.69603481,142.6,142.56,7.71686946]
["bitfinex","SOLUSD",1768312038021,0.69603481,142.6,142.56,9.73027648]
["bitfinex","SOLUSD",1768312038210,12.78,142.61,142.58,2.71582314]
["bitfinex","SOLUSD",1768312038417,12.78,142.61,142.58,2.01340702]
["bitfinex","SOLUSD",1768312039005,12.78,142.61,142.59,2.01340702]
["bitfinex","SOLUSD",1768312039723,12.78,142.61,142.58,9.02687119]
["bitfinex","SOLUSD",1768312039917,20.48843212,142.61,142.57,2.71582314]
["bitfinex","SOLUSD",1768312040124,0.69603481,142.6,142.56,9.02768264]
["bitfinex","SOLUSD",1768312041025,0.69603481,142.59,142.56,2.01340702]
["bitfinex","SOLUSD",1768312041226,13.44603482,142.58,142.54,2.71582314]
["bitfinex","SOLUSD",1768312041429,13.41603483,142.58,142.54,2.71582314]
["bitfinex","SOLUSD",1768312041629,20.39973077,142.58,142.54,2.01340702]
["bitfinex","SOLUSD",1768312041922,2.01340702,142.57,142.52,2.71582314]
["bitfinex","SOLUSD",1768312042122,37.32771192,142.58,142.52,9.73204886]
["bitfinex","SOLUSD",1768312042427,2.01340702,142.57,142.53,2.01340702]
["bitfinex","SOLUSD",1768312042609,37.32771192,142.58,142.53,9.73183026]
["bitfinex","SOLUSD",1768312042610,21.80710295,142.58,142.53,9.73183026]
["bitfinex","SOLUSD",1768312043719,22.50313776,142.58,142.53,9.73183026]
["bitfinex","SOLUSD",1768312043920,20.48973074,142.58,142.53,9.73183026]
["bitfinex","SOLUSD",1768312044127,0.69603481,142.59,142.56,2.01340702]
["bitfinex","SOLUSD",1768312044313,0.69603481,142.59,142.55,2.71582314]
["bitfinex","SOLUSD",1768312044625,0.66603482,142.59,142.55,2.71582314]
["bitfinex","SOLUSD",1768312047126,0.66603482,142.59,142.55,9.73077335]
["bitfinex","SOLUSD",1768312047910,2.70944183,142.57,142.52,0.70241612]
["bitfinex","SOLUSD",1768312048114,2.01340702,142.56,142.51,2.01340702]
["bitfinex","SOLUSD",1768312048416,2.01340702,142.55,142.5,2.71582314]
["bitfinex","SOLUSD",1768312048930,2.01340702,142.56,142.51,9.03016704]
["bitfinex","SOLUSD",1768312049316,10.16658177,142.56,142.51,10.16852292]
["bitfinex","SOLUSD",1768312050210,3.84779771,142.55,142.51,7.01676002]
["bitfinex","SOLUSD",1768312050618,0.69603481,142.55,142.51,10.16852292]
["bitfinex","SOLUSD",1768312050925,17.53466451,142.58,142.54,0.70241612]
["bitfinex","SOLUSD",1768312050926,10.86144413,142.58,142.54,0.70241612]
["bitfinex","SOLUSD",1768312051107,12.8,142.57,142.54,0.70241612]
["bitfinex","SOLUSD",1768312051615,16.64779771,142.57,142.53,3.1517629]
["bitfinex","SOLUSD",1768312051814,16.64779771,142.57,142.52,3.85417902]
["bitfinex","SOLUSD",1768312052013,0.69603481,142.56,142.52,0.70241612]
["bitfinex","SOLUSD",1768312052215,0.69603481,142.56,142.52,3.85417902]
["bitfinex","SOLUSD",1768312052615,15.9517629,142.57,142.53,0.70241612]
["bitfinex","SOLUSD",1768312052616,22.96596164,142.57,142.53,0.70241612]
["bitfinex","SOLUSD",1768312052815,23.66199645,142.57,142.53,10.87008008]
["bitfinex","SOLUSD",1768312053231,20.51023355,142.57,142.53,10.87008008]
["bitfinex","SOLUSD",1768312053810,23.66199645,142.57,142.53,7.71831718]
["bitfinex","SOLUSD",1768312054210,0.69603481,142.56,142.53,7.01590106]
["bitfinex","SOLUSD",1768312054412,0.66603482,142.56,142.52,10.87051522]
["bitfinex","SOLUSD",1768312055740,0.66603482,142.56,142.52,7.71875232]
["bitfinex","SOLUSD",1768312056032,0.66603482,142.56,142.52,10.87051522]
["bitfinex","SOLUSD",1768312056432,0.66603482,142.56,142.52,7.71875232]
["bitfinex","SOLUSD",1768312056624,0.72138809,142.55,142.52,7.0163362]
["bitfinex","SOLUSD",1768312056826,0.72138809,142.55,142.51,10.16861974]
["bitfinex","SOLUSD",1768312057131,0.72138809,142.55,142.52,7.01651242]
["bitfinex","SOLUSD",1768312057634,0.72138809,142.55,142.51,10.16865932]
["bitfinex","SOLUSD",1768312057812,0.72138809,142.54,142.5,3.81851049]
["bitfinex","SOLUSD",1768312058121,3.87315099,142.53,142.49,7.21794697]
["bitfinex","SOLUSD",1768312058629,3.87315099,142.52,142.49,0.2]
["bitfinex","SOLUSD",1768312058821,12.8,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768312060034,15.9517629,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768312060334,12.8,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768312060812,12.8,142.51,142.49,7.88475027]
["bitfinex","SOLUSD",1768312061015,12.77000001,142.51,142.49,7.88475027]
["bitfinex","SOLUSD",1768312061517,13.52138809,142.53,142.49,11.03651317]
["bitfinex","SOLUSD",1768312061928,16.67315099,142.54,142.5,3.81851049]
["bitfinex","SOLUSD",1768312062132,0.72138809,142.53,142.49,11.03651317]
["bitfinex","SOLUSD",1768312062437,0.72138809,142.53,142.5,3.1517629]
["bitfinex","SOLUSD",1768312064713,10.88936752,142.53,142.49,7.88475027]
["bitfinex","SOLUSD",1768312065035,3.87315099,142.53,142.49,11.03651317]
["bitfinex","SOLUSD",1768312065350,10.88927929,142.53,142.49,11.03651317]
["bitfinex","SOLUSD",1768312066259,0.72138809,142.5,142.49,0.2]
["bitfinex","SOLUSD",1768312066413,0.72138809,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768312066414,0.72138809,142.49,142.46,0.2]
["bitfinex","SOLUSD",1768312066620,3.1517629,142.47,142.46,0.2]
["bitfinex","SOLUSD",1768312066822,3.73083531,142.48,142.46,0.2]
["bitfinex","SOLUSD",1768312067844,3.70083532,142.48,142.46,0.2]
["bitfinex","SOLUSD",1768312068015,0.54907242,142.48,142.46,0.2]
["bitfinex","SOLUSD",1768312068216,12.8,142.53,142.48,0.66674759]
["bitfinex","SOLUSD",1768312068420,15.9517629,142.53,142.49,3.1517629]
["bitfinex","SOLUSD",1768312068822,15.9517629,142.53,142.48,0.66674759]
["bitfinex","SOLUSD",1768312069022,15.9517629,142.53,142.48,3.81851049]
["bitfinex","SOLUSD",1768312069648,22.96830859,142.53,142.48,10.8370394]
["bitfinex","SOLUSD",1768312069831,3.70113532,142.52,142.48,0.66674759]
["bitfinex","SOLUSD",1768312070023,3.70113532,142.52,142.47,10.17057218]
["bitfinex","SOLUSD",1768312070223,3.70113532,142.52,142.47,7.68555687]
["bitfinex","SOLUSD",1768312070429,3.70113532,142.52,142.48,7.01851332]
["bitfinex","SOLUSD",1768312070635,3.70113532,142.52,142.48,10.83702381]
["bitfinex","SOLUSD",1768312070945,12.8,142.53,142.51,3.1517629]
["bitfinex","SOLUSD",1768312071144,7.01529304,142.55,142.51,3.81851049]
["bitfinex","SOLUSD",1768312071353,10.71642836,142.55,142.51,0.66674759]
["bitfinex","SOLUSD",1768312071526,12.8,142.54,142.5,10.16918438]
["bitfinex","SOLUSD",1768312071846,12.8,142.54,142.5,10.83593197]
["bitfinex","SOLUSD",1768312072223,7.73586292,142.57,142.53,3.1517629]
["bitfinex","SOLUSD",1768312072423,20.53586292,142.57,142.54,3.1517629]
["bitfinex","SOLUSD",1768312072625,12.8,142.57,142.54,3.81851049]
["bitfinex","SOLUSD",1768312073125,10.88656388,142.59,142.55,3.81851049]
["bitfinex","SOLUSD",1768312073126,3.1517629,142.59,142.55,3.81851049]
["bitfinex","SOLUSD",1768312073326,42.05883466,142.66,142.58,3.1517629]
["bitfinex","SOLUSD",1768312073545,10.16401832,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312073748,23.68540641,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312073938,20.53364351,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312074255,23.68540641,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312075946,20.53364351,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312076326,20.53364351,142.61,142.56,7.68104958]
["bitfinex","SOLUSD",1768312076546,20.53364351,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312076750,20.53364351,142.61,142.56,7.68104958]
["bitfinex","SOLUSD",1768312076960,20.53364351,142.61,142.57,3.1517629]
["bitfinex","SOLUSD",1768312077166,20.53364351,142.61,142.58,3.1517629]
["bitfinex","SOLUSD",1768312077532,0.72138809,142.63,142.6,3.1517629]
["bitfinex","SOLUSD",1768312077870,12.8,142.63,142.61,3.1517629]
["bitfinex","SOLUSD",1768312078070,13.34937242,142.64,142.61,3.1517629]
["bitfinex","SOLUSD",1768312078237,13.34937242,142.64,142.59,0.66674759]
["bitfinex","SOLUSD",1768312078440,13.34937242,142.64,142.61,3.1517629]
["bitfinex","SOLUSD",1768312078641,13.34937242,142.64,142.62,3.1517629]
["bitfinex","SOLUSD",1768312078957,20.36009349,142.64,142.61,3.1517629]
["bitfinex","SOLUSD",1768312079444,20.36009349,142.64,142.61,8.76724958]
["bitfinex","SOLUSD",1768312080345,13.34937242,142.64,142.62,8.76724958]
["bitfinex","SOLUSD",1768312080550,7.56010525,142.64,142.62,8.76724958]
["bitfinex","SOLUSD",1768312080742,7.56010525,142.64,142.6,0.66674759]
["bitfinex","SOLUSD",1768312080945,20.36010525,142.64,142.62,8.76724958]
["bitfinex","SOLUSD",1768312081151,20.36010525,142.64,142.6,0.66674759]
["bitfinex","SOLUSD",1768312081462,20.36010525,142.64,142.61,8.76724958]
["bitfinex","SOLUSD",1768312081659,20.36010525,142.64,142.6,0.66674759]
["bitfinex","SOLUSD",1768312081961,29.12735483,142.64,142.6,9.43399717]
["bitfinex","SOLUSD",1768312082537,20.36010525,142.64,142.6,9.43399717]
["bitfinex","SOLUSD",1768312082934,29.12735483,142.64,142.6,9.43399717]
["bitfinex","SOLUSD",1768312083363,46.65399532,142.64,142.6,9.43399717]
["bitfinex","SOLUSD",1768312083839,46.65399532,142.64,142.6,0.66674759]
["bitfinex","SOLUSD",1768312084041,8.76724958,142.63,142.6,0.66674759]
["bitfinex","SOLUSD",1768312085058,7.01163932,142.62,142.59,8.76724958]
["bitfinex","SOLUSD",1768312085255,7.01163932,142.62,142.59,9.45343343]
["bitfinex","SOLUSD",1768312087960,7.73099951,142.63,142.6,8.76724958]
["bitfinex","SOLUSD",1768312088141,7.01133158,142.63,142.6,9.45343343]
["bitfinex","SOLUSD",1768312089946,7.01133158,142.63,142.61,9.45343343]
["bitfinex","SOLUSD",1768312090153,7.01133158,142.63,142.61,9.39343343]
["bitfinex","SOLUSD",1768312091371,7.01133158,142.63,142.61,0.62618385]
["bitfinex","SOLUSD",1768312091948,12.8,142.64,142.61,0.62618385]
["bitfinex","SOLUSD",1768312093574,19.8110493,142.64,142.61,0.62618385]
["bitfinex","SOLUSD",1768312093790,20.41856757,142.64,142.61,0.62618385]
["bitfinex","SOLUSD",1768312094568,20.41856757,142.64,142.58,0.68618385]
["bitfinex","SOLUSD",1768312094569,0.72150354,142.63,142.58,0.68618385]
["bitfinex","SOLUSD",1768312094976,9.48875312,142.63,142.58,9.45343343]
["bitfinex","SOLUSD",1768312095560,7.01163932,142.62,142.58,9.45343343]
["bitfinex","SOLUSD",1768312096264,9.45920122,142.61,142.57,9.46314303]
["bitfinex","SOLUSD",1768312096469,22.25920122,142.61,142.57,9.46314303]
["bitfinex","SOLUSD",1768312096673,13.49195164,142.61,142.57,9.46314303]
["bitfinex","SOLUSD",1768312097069,22.25920122,142.61,142.56,8.76724958]
["bitfinex","SOLUSD",1768312097374,22.25920122,142.61,142.54,7.01536822]
["bitfinex","SOLUSD",1768312097375,0.69195164,142.59,142.55,8.76724958]
["bitfinex","SOLUSD",1768312097682,7.01409833,142.57,142.53,8.76724958]
["bitfinex","SOLUSD",1768312098055,8.76724958,142.55,142.5,8.76724958]
["bitfinex","SOLUSD",1768312098273,8.76724958,142.55,142.48,12.78]
["bitfinex","SOLUSD",1768312098458,8.76724958,142.55,142.48,7.0184011]
["bitfinex","SOLUSD",1768312098459,8.76724958,142.54,142.48,7.0184011]
["bitfinex","SOLUSD",1768312098661,8.76724958,142.53,142.48,8.76724958]
["bitfinex","SOLUSD",1768312099272,3.15267315,142.53,142.49,0.69589345]
["bitfinex","SOLUSD",1768312099868,7.0162043,142.53,142.5,0.69589345]
["bitfinex","SOLUSD",1768312100167,19.8162043,142.53,142.5,0.69589345]
["bitfinex","SOLUSD",1768312100568,22.96887745,142.53,142.5,0.69589345]
["bitfinex","SOLUSD",1768312100765,22.96887745,142.53,142.48,3.8485666]
["bitfinex","SOLUSD",1768312100969,3.84462479,142.51,142.47,0.69589345]
["bitfinex","SOLUSD",1768312101783,0.69195164,142.51,142.47,0.69589345]
["bitfinex","SOLUSD",1768312101984,10.86171637,142.51,142.47,0.69589345]
["bitfinex","SOLUSD",1768312102581,7.70904322,142.51,142.47,3.8485666]
["bitfinex","SOLUSD",1768312102985,10.86171637,142.51,142.47,0.69589345]
["bitfinex","SOLUSD",1768312103185,7.70904322,142.51,142.47,3.8485666]
["bitfinex","SOLUSD",1768312103692,10.86171637,142.51,142.46,4.0485666]
["bitfinex","SOLUSD",1768312103986,10.86171637,142.51,142.46,11.06804746]
["bitfinex","SOLUSD",1768312104188,20.50904322,142.51,142.47,3.15267315]
["bitfinex","SOLUSD",1768312104662,13.49195164,142.51,142.47,3.8485666]
["bitfinex","SOLUSD",1768312104862,20.50908048,142.51,142.47,3.8485666]
["bitfinex","SOLUSD",1768312105889,20.47908049,142.51,142.47,3.8485666]
["bitfinex","SOLUSD",1768312106365,13.46195165,142.51,142.47,10.86749424]
["bitfinex","SOLUSD",1768312107680,20.47913546,142.51,142.47,10.86749424]
["bitfinex","SOLUSD",1768312109186,7.70803332,142.53,142.48,0.69589345]
["bitfinex","SOLUSD",1768312109360,12.8,142.52,142.49,0.69589345]
["bitfinex","SOLUSD",1768312109870,7.70803332,142.53,142.49,2.71365295]
["bitfinex","SOLUSD",1768312110062,2.70971114,142.55,142.51,0.69589345]
["bitfinex","SOLUSD",1768312110287,13.49195164,142.57,142.53,2.71365295]
["bitfinex","SOLUSD",1768312110590,15.50971114,142.57,142.53,0.69589345]
["bitfinex","SOLUSD",1768312111291,22.52395018,142.57,142.53,0.69589345]
["bitfinex","SOLUSD",1768312112567,20.50619068,142.57,142.53,0.69589345]
["bitfinex","SOLUSD",1768312112769,0.69195164,142.59,142.55,2.71365295]
["bitfinex","SOLUSD",1768312112982,13.49195164,142.59,142.55,2.71365295]
["bitfinex","SOLUSD",1768312113490,20.50519872,142.59,142.55,2.71365295]
["bitfinex","SOLUSD",1768312114083,0.69195164,142.58,142.54,9.03310306]
["bitfinex","SOLUSD",1768312114285,0.69195164,142.58,142.54,9.72899651]
["bitfinex","SOLUSD",1768312114468,0.69195164,142.58,142.55,2.0177595]
["bitfinex","SOLUSD",1768312114667,19.81324708,142.59,142.55,9.72049279]
["bitfinex","SOLUSD",1768312115193,7.01324708,142.59,142.55,9.72049279]
["bitfinex","SOLUSD",1768312115485,22.49573661,142.6,142.55,9.72049279]
["bitfinex","SOLUSD",1768312116186,0.66529131,142.59,142.56,2.0177595]
["bitfinex","SOLUSD",1768312116976,121.59328036,142.63,142.58,0.68781267]
["bitfinex","SOLUSD",1768312117174,13.46529131,142.62,142.58,2.0177595]
["bitfinex","SOLUSD",1768312117374,15.48305081,142.62,142.57,2.70557217]
["bitfinex","SOLUSD",1768312117579,2.68305081,142.61,142.57,0.68781267]
["bitfinex","SOLUSD",1768312117790,0.66529131,142.6,142.55,9.72045987]
["bitfinex","SOLUSD",1768312117981,0.66529131,142.59,142.55,7.70270037]
["bitfinex","SOLUSD",1768312118177,0.66529131,142.58,142.54,7.01545514]
["bitfinex","SOLUSD",1768312118389,0.66529131,142.57,142.53,7.703737]
["bitfinex","SOLUSD",1768312118692,15.48305081,142.59,142.54,0.68781267]
["bitfinex","SOLUSD",1768312118988,0.66529131,142.58,142.54,0.68781267]
["bitfinex","SOLUSD",1768312119583,0.66529131,142.58,142.54,7.70311242]
["bitfinex","SOLUSD",1768312119796,0.66529131,142.59,142.54,9.72087192]
["bitfinex","SOLUSD",1768312120180,2.65305082,142.59,142.54,7.70311242]
["bitfinex","SOLUSD",1768312120590,0.63529132,142.59,142.55,0.68781267]
["bitfinex","SOLUSD",1768312120798,14.8177595,142.6,142.55,0.68781267]
["bitfinex","SOLUSD",1768312122193,20.47820799,142.6,142.55,0.68781267]
["bitfinex","SOLUSD",1768312122401,2.0177595,142.59,142.55,0.68781267]
["bitfinex","SOLUSD",1768312122876,1.98775951,142.59,142.55,0.68781267]
["bitfinex","SOLUSD",1768312123072,2.65305082,142.59,142.55,7.70269928]
["bitfinex","SOLUSD",1768312123277,2.68305081,142.57,142.53,7.70360145]
["bitfinex","SOLUSD",1768312123493,2.65305082,142.57,142.53,7.70360145]
["bitfinex","SOLUSD",1768312123696,0.60529133,142.57,142.53,0.68781267]
["bitfinex","SOLUSD",1768312123996,2.0177595,142.56,142.53,0.68781267]
["bitfinex","SOLUSD",1768312125498,2.0177595,142.58,142.54,0.68781267]
["bitfinex","SOLUSD",1768312125692,14.8177595,142.59,142.54,0.68781267]
["bitfinex","SOLUSD",1768312128086,0.66529131,142.64,142.6,0.68781267]
["bitfinex","SOLUSD",1768312128778,0.66529131,142.64,142.6,7.69994883]
["bitfinex","SOLUSD",1768312128986,2.68305081,142.66,142.61,0.68781267]
["bitfinex","SOLUSD",1768312129802,0.66529131,142.66,142.62,0.68781267]
["bitfinex","SOLUSD",1768312130382,2.68305081,142.66,142.62,0.68781267]
["bitfinex","SOLUSD",1768312130789,2.68305081,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768312131494,0.66529131,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768312131690,12.8,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1768312131691,22.49184315,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1768312132011,0.66529131,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768312132304,2.68305081,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768312133204,0.66529131,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768312133383,2.68305081,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768312134094,9.69224413,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768312134290,9.69224413,142.67,142.62,7.69928452]
["bitfinex","SOLUSD",1768312135307,13.06836694,142.67,142.62,7.69928452]
["bitfinex","SOLUSD",1768312136690,5.39388231,142.66,142.62,7.69928452]
["bitfinex","SOLUSD",1768312137505,5.39388231,142.66,142.63,0.68781267]
["bitfinex","SOLUSD",1768312137699,13.06836694,142.67,142.63,0.68781267]
["bitfinex","SOLUSD",1768312138318,6.05917362,142.67,142.63,0.68781267]
["bitfinex","SOLUSD",1768312138491,0.66529131,142.69,142.64,0.68781267]
["bitfinex","SOLUSD",1768312138693,0.66529131,142.69,142.65,7.00982328]
["bitfinex","SOLUSD",1768312139004,0.66529131,142.68,142.64,7.69833709]
["bitfinex","SOLUSD",1768312139205,0.66529131,142.67,142.63,7.01101485]
["bitfinex","SOLUSD",1768312139591,103.4,142.71,142.65,0.68781267]
["bitfinex","SOLUSD",1768312139793,0.1,142.72,142.68,6.08169498]
["bitfinex","SOLUSD",1768312140088,0.1,142.72,142.68,0.68781267]
["bitfinex","SOLUSD",1768312140293,5.49388231,142.72,142.68,0.68781267]
["bitfinex","SOLUSD",1768312140504,12.50071352,142.72,142.68,0.68781267]
["bitfinex","SOLUSD",1768312140706,5.39388231,142.71,142.66,0.68781267]
["bitfinex","SOLUSD",1768312140906,5.39388231,142.71,142.66,7.69710198]
["bitfinex","SOLUSD",1768312141098,5.39388231,142.71,142.67,7.00904335]
["bitfinex","SOLUSD",1768312141504,5.39388231,142.71,142.66,7.00945694]
["bitfinex","SOLUSD",1768312141800,7.10683121,142.72,142.65,23.60710682]
["bitfinex","SOLUSD",1768312141801,6.05827875,142.69,142.65,7.00999451]
["bitfinex","SOLUSD",1768312142012,6.05827875,142.69,142.65,7.69780718]
["bitfinex","SOLUSD",1768312142215,5.39388231,142.71,142.67,0.68781267]
["bitfinex","SOLUSD",1768312142426,5.49388231,142.72,142.68,7.69649652]
["bitfinex","SOLUSD",1768312143014,6.0696867,142.72,142.68,7.69649652]
["bitfinex","SOLUSD",1768312143221,13.0764411,142.72,142.68,7.69649652]
["bitfinex","SOLUSD",1768312144012,0.1,142.72,142.68,13.09037883]
["bitfinex","SOLUSD",1768312144324,0.1,142.72,142.69,0.68781267]
["bitfinex","SOLUSD",1768312145023,0.1,142.72,142.69,7.69574855]
["bitfinex","SOLUSD",1768312147589,1e-08,142.72,142.69,13.08963086]
["bitfinex","SOLUSD",1768312147795,1e-08,142.72,142.7,0.66980249]
["bitfinex","SOLUSD",1768312147995,1e-08,142.72,142.71,0.66980249]
["bitfinex","SOLUSD",1768312148195,1e-08,142.72,142.71,6.0636848]
["bitfinex","SOLUSD",1768312148922,0.1,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768312149129,0.1,142.76,142.74,0.66980249]
["bitfinex","SOLUSD",1768312149899,0.1,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768312150107,0.1,142.76,142.73,0.66980249]
["bitfinex","SOLUSD",1768312151310,0.1,142.76,142.73,7.67575165]
["bitfinex","SOLUSD",1768312154926,0.1,142.76,142.73,0.66980249]
["bitfinex","SOLUSD",1768312155314,7.10479254,142.76,142.73,0.66980249]
["bitfinex","SOLUSD",1768312155825,0.1,142.76,142.73,7.67603043]
["bitfinex","SOLUSD",1768312158615,0.80870025,142.76,142.71,20.20319904]
["bitfinex","SOLUSD",1768312158816,0.80870025,142.76,142.72,0.67480388]
["bitfinex","SOLUSD",1768312159343,0.1,142.76,142.72,0.67480388]
["bitfinex","SOLUSD",1768312159509,0.1,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312160830,0.1,142.76,142.73,7.68086618]
["bitfinex","SOLUSD",1768312161438,0.1,142.76,142.73,9.69174903]
["bitfinex","SOLUSD",1768312162407,0.1,142.76,142.73,7.68086618]
["bitfinex","SOLUSD",1768312162634,0.63282954,142.76,142.73,7.0060623]
["bitfinex","SOLUSD",1768312163032,0.1,142.76,142.73,7.68086618]
["bitfinex","SOLUSD",1768312163751,0.1,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312164047,9.1157547,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312164433,7.10487185,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312165252,0.1,142.76,142.73,7.68100497]
["bitfinex","SOLUSD",1768312165431,7.81179464,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312166138,7.1048531,142.76,142.73,0.67480388]
["bitfinex","SOLUSD",1768312166333,0.1,142.76,142.74,0.67480388]
["bitfinex","SOLUSD",1768312166747,0.63282954,142.78,142.74,0.67480388]
["bitfinex","SOLUSD",1768312167142,7.63662325,142.78,142.74,0.67480388]
["bitfinex","SOLUSD",1768312167343,9.6475061,142.78,142.74,0.67480388]
["bitfinex","SOLUSD",1768312167549,2.64371239,142.78,142.74,0.67480388]
["bitfinex","SOLUSD",1768312167850,2.54545351,142.76,142.73,7.00576781]
["bitfinex","SOLUSD",1768312168050,0.53457066,142.76,142.73,7.00576781]
["bitfinex","SOLUSD",1768312168238,2.7195831,142.77,142.74,7.00561208]
["bitfinex","SOLUSD",1768312168444,0.70870025,142.77,142.74,7.00561208]
["bitfinex","SOLUSD",1768312168631,0.63282954,142.78,142.74,7.68041596]
["bitfinex","SOLUSD",1768312170041,0.63282954,142.78,142.75,0.67480388]
["bitfinex","SOLUSD",1768312170042,0.1,142.78,142.75,0.67480388]
["bitfinex","SOLUSD",1768312170243,0.80870025,142.8,142.76,0.67480388]
["bitfinex","SOLUSD",1768312170649,0.80870025,142.8,142.76,3.81612265]
["bitfinex","SOLUSD",1768312172147,0.80870025,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768312172355,3.95001902,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768312172542,0.80870025,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768312173152,0.80870025,142.8,142.76,7.67940587]
["bitfinex","SOLUSD",1768312173153,3.95001902,142.8,142.76,7.67940587]
["bitfinex","SOLUSD",1768312173357,0.80870025,142.8,142.76,7.67940587]
["bitfinex","SOLUSD",1768312173654,3.95001902,142.8,142.76,7.67940587]
["bitfinex","SOLUSD",1768312174060,0.53282954,142.79,142.76,7.67940587]
["bitfinex","SOLUSD",1768312176157,0.1,142.8,142.77,3.79476457]
["bitfinex","SOLUSD",1768312176852,0.67863953,142.8,142.76,7.00460199]
["bitfinex","SOLUSD",1768312177042,3.8199583,142.8,142.76,7.00460199]
["bitfinex","SOLUSD",1768312177551,3.24131877,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312178137,3.24131877,142.8,142.77,7.6575853]
["bitfinex","SOLUSD",1768312178538,0.1,142.8,142.77,7.6575853]
["bitfinex","SOLUSD",1768312178765,3.24131877,142.8,142.77,7.6575853]
["bitfinex","SOLUSD",1768312178981,0.1,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312179260,3.24131877,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312180260,0.1,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312180459,10.24424387,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312180663,7.1029251,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312180840,0.1,142.8,142.77,7.65763784]
["bitfinex","SOLUSD",1768312181036,3.24131877,142.8,142.77,7.65763784]
["bitfinex","SOLUSD",1768312182659,3.90290842,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312182867,3.90290842,142.8,142.76,7.65776855]
["bitfinex","SOLUSD",1768312183068,3.90290842,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312183551,0.76158965,142.8,142.77,7.6575366]
["bitfinex","SOLUSD",1768312183752,3.9037463,142.8,142.76,0.6534458]
["bitfinex","SOLUSD",1768312184169,3.9037463,142.8,142.76,7.65791978]
["bitfinex","SOLUSD",1768312184348,7.76568652,142.8,142.76,0.6534458]
["bitfinex","SOLUSD",1768312184552,3.7199583,142.79,142.76,7.65810484]
["bitfinex","SOLUSD",1768312184767,0.57863953,142.79,142.76,7.65810484]
["bitfinex","SOLUSD",1768312184963,7.76568652,142.8,142.76,7.65810484]
["bitfinex","SOLUSD",1768312185143,10.90700529,142.8,142.76,7.65810484]
["bitfinex","SOLUSD",1768312185344,3.14131877,142.79,142.76,7.65810484]
["bitfinex","SOLUSD",1768312185759,3.14131877,142.79,142.76,0.6534458]
["bitfinex","SOLUSD",1768312186567,3.14131877,142.79,142.76,7.65804719]
["bitfinex","SOLUSD",1768312187764,0.1,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312187957,0.1,142.8,142.77,3.14131877]
["bitfinex","SOLUSD",1768312189184,0.1,142.8,142.76,27.65782825]
["bitfinex","SOLUSD",1768312189841,0.1,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768312190047,2.77123978,142.82,142.8,0.6534458]
["bitfinex","SOLUSD",1768312190243,2.77123978,142.82,142.78,27.65455591]
["bitfinex","SOLUSD",1768312190244,2.77123978,142.82,142.78,7.65722784]
["bitfinex","SOLUSD",1768312190449,3.14131877,142.8,142.77,0.6534458]
["bitfinex","SOLUSD",1768312191181,3.14131877,142.8,142.77,7.65771241]
["bitfinex","SOLUSD",1768312191350,0.66242753,142.81,142.78,0.6534458]
["bitfinex","SOLUSD",1768312191547,3.8037463,142.81,142.78,0.6534458]
["bitfinex","SOLUSD",1768312191955,6.57498608,142.82,142.78,7.65688141]
["bitfinex","SOLUSD",1768312192367,2.77123978,142.82,142.8,0.6534458]
["bitfinex","SOLUSD",1768312194172,2.77123978,142.82,142.8,7.65582788]
["bitfinex","SOLUSD",1768312194562,1e-08,142.82,142.81,0.6534458]
["bitfinex","SOLUSD",1768312195569,0.4411653,142.84,142.82,0.6534458]
["bitfinex","SOLUSD",1768312195781,0.66242753,142.86,142.82,3.14131877]
["bitfinex","SOLUSD",1768312196152,0.66242753,142.85,142.8,25.16283068]
["bitfinex","SOLUSD",1768312196452,3.8037463,142.85,142.81,0.6534458]
["bitfinex","SOLUSD",1768312197277,0.66242753,142.85,142.81,3.79476457]
["bitfinex","SOLUSD",1768312197462,0.66242753,142.85,142.82,0.6534458]
["bitfinex","SOLUSD",1768312197664,6.99957897,142.87,142.82,3.79476457]
["bitfinex","SOLUSD",1768312197665,7.6620065,142.87,142.82,3.79476457]
["bitfinex","SOLUSD",1768312197992,10.14089774,142.87,142.83,0.6534458]
["bitfinex","SOLUSD",1768312198153,3.8037463,142.88,142.84,0.6534458]
["bitfinex","SOLUSD",1768312198352,10.80262693,142.88,142.84,7.65419392]
["bitfinex","SOLUSD",1768312198887,10.80262693,142.88,142.84,0.6534458]
["bitfinex","SOLUSD",1768312199076,0.66242753,142.87,142.83,10.79587773]
["bitfinex","SOLUSD",1768312200469,0.66242753,142.87,142.84,7.00069001]
["bitfinex","SOLUSD",1768312201178,0.66242753,142.87,142.83,10.79588037]
["bitfinex","SOLUSD",1768312201480,0.66242753,142.84,142.8,0.6534458]
["bitfinex","SOLUSD",1768312201685,0.66242753,142.84,142.8,10.79710438]
["bitfinex","SOLUSD",1768312202180,0.66242753,142.84,142.81,7.00225633]
["bitfinex","SOLUSD",1768312202884,0.66242753,142.82,142.78,3.79476457]
["bitfinex","SOLUSD",1768312203379,0.66242753,142.82,142.78,10.79826768]
["bitfinex","SOLUSD",1768312203582,0.66242753,142.82,142.79,10.14422961]
["bitfinex","SOLUSD",1768312203929,6.99790062,142.9,142.82,0.6534458]
["bitfinex","SOLUSD",1768312204179,25.84811323,142.89,142.84,3.14131877]
["bitfinex","SOLUSD",1768312204387,6.99790062,142.9,142.84,3.73476457]
["bitfinex","SOLUSD",1768312204686,6.99790062,142.9,142.8,27.65104431]
["bitfinex","SOLUSD",1768312204687,10.14206697,142.85,142.8,7.65616854]
["bitfinex","SOLUSD",1768312204886,3.14131877,142.84,142.8,7.65616854]
["bitfinex","SOLUSD",1768312205383,12.78,142.85,142.81,3.14131877]
["bitfinex","SOLUSD",1768312205583,17.59408987,142.91,142.82,3.14131877]
["bitfinex","SOLUSD",1768312205792,0.60840919,142.87,142.83,0.66521678]
["bitfinex","SOLUSD",1768312206085,3.81178685,142.86,142.82,0.66521678]
["bitfinex","SOLUSD",1768312206389,0.67046808,142.86,142.82,0.66521678]
["bitfinex","SOLUSD",1768312206583,0.67046808,142.86,142.82,3.80653555]
["bitfinex","SOLUSD",1768312206887,0.67109494,142.87,142.83,10.8078658]
["bitfinex","SOLUSD",1768312207063,3.14131877,142.88,142.83,10.8078658]
["bitfinex","SOLUSD",1768312207064,13.38840919,142.88,142.84,0.66521678]
["bitfinex","SOLUSD",1768312207559,3.74972796,142.88,142.84,0.66521678]
["bitfinex","SOLUSD",1768312208802,3.14131877,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768312209295,12.88,142.91,142.79,0.66521678]
["bitfinex","SOLUSD",1768312209296,6.28263754,142.86,142.79,0.66521678]
["bitfinex","SOLUSD",1768312209506,3.14131877,142.82,142.79,0.66521678]
["bitfinex","SOLUSD",1768312209799,3.14131877,142.84,142.79,0.60521678]
["bitfinex","SOLUSD",1768312209800,3.14131877,142.81,142.79,0.60521678]
["bitfinex","SOLUSD",1768312210174,3.77855926,142.84,142.7,35.03682481]
["bitfinex","SOLUSD",1768312210175,3.24564735,142.8,142.7,35.03682481]
["bitfinex","SOLUSD",1768312210479,3.14131877,142.8,142.75,3.14131877]
["bitfinex","SOLUSD",1768312210680,3.14131877,142.82,142.77,3.14131877]
["bitfinex","SOLUSD",1768312210892,3.14131877,142.82,142.78,7.00343103]
["bitfinex","SOLUSD",1768312211205,10.14264902,142.83,142.78,7.00343103]
["bitfinex","SOLUSD",1768312211583,3.14131877,142.82,142.77,10.14542715]
["bitfinex","SOLUSD",1768312211793,3.14131877,142.82,142.78,0.60521678]
["bitfinex","SOLUSD",1768312212699,3.14131877,142.82,142.76,7.00461274]
["bitfinex","SOLUSD",1768312212700,3.14131877,142.8,142.76,7.00461274]
["bitfinex","SOLUSD",1768312212905,3.14131877,142.81,142.77,7.00426904]
["bitfinex","SOLUSD",1768312213479,7.00212151,142.82,142.77,7.00426904]
["bitfinex","SOLUSD",1768312213683,3.14131877,142.81,142.78,0.66521678]
["bitfinex","SOLUSD",1768312214396,3.14131877,142.82,142.78,0.66521678]
["bitfinex","SOLUSD",1768312214901,7.06623489,142.82,142.76,7.6697998]
["bitfinex","SOLUSD",1768312215100,3.14131877,142.8,142.76,7.6697998]
["bitfinex","SOLUSD",1768312215289,3.14131877,142.8,142.76,0.66521678]
["bitfinex","SOLUSD",1768312215625,3.14131877,142.79,142.75,0.70581667]
["bitfinex","SOLUSD",1768312215999,24.50645749,142.82,142.71,7.38592737]
["bitfinex","SOLUSD",1768312216000,0.06432858,142.76,142.71,7.38592737]
["bitfinex","SOLUSD",1768312216210,3.20564735,142.76,142.66,17.52381759]
["bitfinex","SOLUSD",1768312216415,3.14131877,142.72,142.67,3.14131877]
["bitfinex","SOLUSD",1768312217016,3.14131877,142.72,142.68,7.00832504]
["bitfinex","SOLUSD",1768312217209,10.14723522,142.74,142.69,3.14131877]
["bitfinex","SOLUSD",1768312217512,3.14131877,142.74,142.69,3.14131877]
["bitfinex","SOLUSD",1768312218192,3.14131877,142.74,142.68,24.53005198]
["bitfinex","SOLUSD",1768312218496,3.35196679,142.74,142.69,3.84713544]
["bitfinex","SOLUSD",1768312218696,7.66226599,142.76,142.7,3.84713544]
["bitfinex","SOLUSD",1768312218886,3.35196679,142.75,142.7,3.84713544]
["bitfinex","SOLUSD",1768312219083,3.35196679,142.75,142.71,0.70581667]
["bitfinex","SOLUSD",1768312219401,12.78,142.78,142.72,3.84713544]
["bitfinex","SOLUSD",1768312219402,3.79868824,142.77,142.72,3.84713544]
["bitfinex","SOLUSD",1768312219783,25.65736947,142.77,142.72,3.84713544]
["bitfinex","SOLUSD",1768312220106,3.14131877,142.78,142.73,3.84713544]
["bitfinex","SOLUSD",1768312220308,3.35196679,142.78,142.73,0.70581667]
["bitfinex","SOLUSD",1768312220612,3.35196679,142.78,142.73,3.84713544]
["bitfinex","SOLUSD",1768312221215,3.35196679,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312222684,0.21064802,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312222891,3.35196679,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312224314,0.21064802,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312224519,3.35196679,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312225112,0.21064802,142.78,142.73,10.85298598]
["bitfinex","SOLUSD",1768312225409,3.35196679,142.78,142.74,0.70581667]
["bitfinex","SOLUSD",1768312225784,0.65290225,142.77,142.73,27.66275818]
["bitfinex","SOLUSD",1768312225991,0.65290225,142.77,142.73,10.85298598]
["bitfinex","SOLUSD",1768312226191,0.65290225,142.77,142.73,7.71166721]
["bitfinex","SOLUSD",1768312226504,3.79422102,142.77,142.73,7.71166721]
["bitfinex","SOLUSD",1768312227289,3.14131877,142.78,142.74,0.70581667]
["bitfinex","SOLUSD",1768312227799,0.65736947,142.79,142.75,0.70581667]
["bitfinex","SOLUSD",1768312227983,7.65985266,142.81,142.75,3.14131877]
["bitfinex","SOLUSD",1768312228187,7.65985266,142.81,142.76,3.84713544]
["bitfinex","SOLUSD",1768312228188,10.80117143,142.81,142.76,3.84713544]
["bitfinex","SOLUSD",1768312228711,10.80117143,142.81,142.76,0.70581667]
["bitfinex","SOLUSD",1768312229005,3.35196679,142.8,142.76,0.70581667]
["bitfinex","SOLUSD",1768312229198,3.79422102,142.79,142.74,10.85248851]
["bitfinex","SOLUSD",1768312229398,0.65290225,142.79,142.75,2.01038014]
["bitfinex","SOLUSD",1768312229612,9.01360267,142.8,142.76,0.70581667]
["bitfinex","SOLUSD",1768312229808,9.22425069,142.8,142.76,0.70581667]
["bitfinex","SOLUSD",1768312230611,7.65918994,142.82,142.76,2.71619681]
["bitfinex","SOLUSD",1768312230796,9.66957008,142.82,142.77,2.71619681]
["bitfinex","SOLUSD",1768312231000,7.6583505,142.84,142.78,2.71619681]
["bitfinex","SOLUSD",1768312231307,2.01038014,142.83,142.78,2.71619681]
["bitfinex","SOLUSD",1768312232013,2.01038014,142.83,142.78,0.70581667]
["bitfinex","SOLUSD",1768312232315,7.00054171,142.85,142.72,21.6801107]
["bitfinex","SOLUSD",1768312232316,0.2194051,142.78,142.72,6.6801107]
["bitfinex","SOLUSD",1768312232519,0.22365338,142.76,142.71,0.70581667]
["bitfinex","SOLUSD",1768312232705,7.22857227,142.76,142.71,0.70581667]
["bitfinex","SOLUSD",1768312233011,2.01038014,142.75,142.71,7.71283225]
["bitfinex","SOLUSD",1768312233214,2.01038014,142.73,142.68,13.48581667]
["bitfinex","SOLUSD",1768312233396,5.39066314,142.7,142.66,7.71533404]
["bitfinex","SOLUSD",1768312233597,5.39066314,142.67,142.64,0.70581667]
["bitfinex","SOLUSD",1768312234005,5.39066314,142.68,142.64,7.71634596]
["bitfinex","SOLUSD",1768312234400,5.39066314,142.68,142.66,0.70581667]
["bitfinex","SOLUSD",1768312234699,5.39066314,142.69,142.66,7.71537895]
["bitfinex","SOLUSD",1768312235018,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312235319,5.39066314,142.69,142.67,0.69608409]
["bitfinex","SOLUSD",1768312235914,5.39066314,142.71,142.67,0.69608409]
["bitfinex","SOLUSD",1768312236113,7.00664259,142.73,142.67,0.69608409]
["bitfinex","SOLUSD",1768312236114,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312236499,5.39066314,142.69,142.67,0.69608409]
["bitfinex","SOLUSD",1768312236695,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312236903,12.39839854,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312237113,7.17052637,142.72,142.67,7.70495732]
["bitfinex","SOLUSD",1768312237305,5.39066314,142.71,142.67,0.69608409]
["bitfinex","SOLUSD",1768312237622,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312238031,7.17052637,142.72,142.67,0.69608409]
["bitfinex","SOLUSD",1768312238210,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312238531,5.39066314,142.7,142.67,7.70525151]
["bitfinex","SOLUSD",1768312239025,5.39066314,142.71,142.68,0.69608409]
["bitfinex","SOLUSD",1768312239716,5.39066314,142.72,142.68,0.69608409]
["bitfinex","SOLUSD",1768312239900,7.00525394,142.75,142.69,0.69608409]
["bitfinex","SOLUSD",1768312240096,5.39066314,142.73,142.69,0.69608409]
["bitfinex","SOLUSD",1768312240828,5.39066314,142.73,142.69,7.70397802]
["bitfinex","SOLUSD",1768312241209,5.39066314,142.75,142.7,0.69608409]
["bitfinex","SOLUSD",1768312241519,5.39066314,142.75,142.71,0.69608409]
["bitfinex","SOLUSD",1768312242422,7.71463287,142.77,142.71,0.69608409]
["bitfinex","SOLUSD",1768312242621,7.71463287,142.77,142.7,12.78]
["bitfinex","SOLUSD",1768312242622,5.39066314,142.73,142.7,12.78]
["bitfinex","SOLUSD",1768312242802,5.39066314,142.72,142.7,12.78]
["bitfinex","SOLUSD",1768312243001,5.39066314,142.73,142.7,12.78]
["bitfinex","SOLUSD",1768312243328,5.39066314,142.73,142.69,7.70397802]
["bitfinex","SOLUSD",1768312243502,6.08998214,142.73,142.67,30.30284929]
["bitfinex","SOLUSD",1768312243702,5.39066314,142.68,142.66,0.69608409]
["bitfinex","SOLUSD",1768312243902,5.39066314,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768312243903,5.36066315,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768312244125,5.39066314,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768312244422,5.39066314,142.68,142.65,7.21009839]
["bitfinex","SOLUSD",1768312244612,5.39066314,142.68,142.65,7.90618248]
["bitfinex","SOLUSD",1768312244927,5.39066314,142.69,142.65,7.90618248]
["bitfinex","SOLUSD",1768312245619,5.39066314,142.7,142.66,0.69608409]
["bitfinex","SOLUSD",1768312245924,5.39066314,142.71,142.67,0.69608409]
["bitfinex","SOLUSD",1768312247506,5.39066314,142.71,142.67,7.70516535]
["bitfinex","SOLUSD",1768312249524,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312249926,5.39066314,142.7,142.67,7.70519114]
["bitfinex","SOLUSD",1768312250429,5.39066314,142.71,142.67,7.70519114]
["bitfinex","SOLUSD",1768312251428,12.39788603,142.71,142.67,7.70519114]
["bitfinex","SOLUSD",1768312251628,5.39066314,142.7,142.67,7.70519114]
["bitfinex","SOLUSD",1768312252007,5.39066314,142.7,142.67,0.69608409]
["bitfinex","SOLUSD",1768312252710,5.39066314,142.68,142.65,20.68613866]
["bitfinex","SOLUSD",1768312252932,5.39066314,142.68,142.65,13.67608409]
["bitfinex","SOLUSD",1768312253513,5.39066314,142.68,142.65,12.98]
["bitfinex","SOLUSD",1768312254132,7.70796709,142.69,142.65,12.98]
["bitfinex","SOLUSD",1768312254133,0.699319,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768312254310,5.39066314,142.68,142.65,20.68604525]
["bitfinex","SOLUSD",1768312254635,5.39066314,142.67,142.65,12.98]
["bitfinex","SOLUSD",1768312254829,5.39066314,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768312255627,0.599319,142.66,142.62,0.2]
["bitfinex","SOLUSD",1768312255830,5.39066314,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768312256041,5.39066314,142.66,142.62,7.90769036]
["bitfinex","SOLUSD",1768312256531,7.00932087,142.67,142.62,7.90769036]
["bitfinex","SOLUSD",1768312256532,24.63127594,142.67,142.62,0.89608409]
["bitfinex","SOLUSD",1768312256743,5.39066314,142.65,142.62,0.89608409]
["bitfinex","SOLUSD",1768312257419,24.63127594,142.67,142.62,0.89608409]
["bitfinex","SOLUSD",1768312257624,5.39066314,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768312257828,0.59431581,142.66,142.62,0.2]
["bitfinex","SOLUSD",1768312258025,5.39066314,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768312258426,5.36066315,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768312258726,5.39066314,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768312258940,5.36066315,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768312259239,5.39066314,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768312260418,13.379319,142.68,142.63,0.69608409]
["bitfinex","SOLUSD",1768312260615,5.39066314,142.67,142.63,0.69608409]
["bitfinex","SOLUSD",1768312261323,17.52112298,142.69,142.63,0.69608409]
["bitfinex","SOLUSD",1768312261324,17.62012298,142.69,142.63,0.69608409]
["bitfinex","SOLUSD",1768312261622,12.39989255,142.67,142.63,0.69608409]
["bitfinex","SOLUSD",1768312261825,12.39989255,142.67,142.63,7.7070767]
["bitfinex","SOLUSD",1768312262241,12.39989255,142.67,142.64,0.69608409]
["bitfinex","SOLUSD",1768312262616,12.39985754,142.67,142.64,0.69608409]
["bitfinex","SOLUSD",1768312263422,12.39985754,142.67,142.62,7.90769982]
["bitfinex","SOLUSD",1768312263423,7.0091944,142.67,142.62,7.90769982]
["bitfinex","SOLUSD",1768312263635,5.39066314,142.66,142.62,7.90769982]
["bitfinex","SOLUSD",1768312263822,5.39066314,142.66,142.62,0.89608409]
["bitfinex","SOLUSD",1768312264028,5.39066314,142.65,142.62,0.89608409]
["bitfinex","SOLUSD",1768312264729,12.39837161,142.7,142.65,0.69608409]
["bitfinex","SOLUSD",1768312264935,12.39837161,142.7,142.66,6.08233746]
["bitfinex","SOLUSD",1768312265132,5.39066314,142.69,142.66,0.69167432]
["bitfinex","SOLUSD",1768312265327,7.00770847,142.7,142.66,6.08233746]
["bitfinex","SOLUSD",1768312265328,5.39066314,142.7,142.66,6.08233746]
["bitfinex","SOLUSD",1768312265639,12.39847975,142.7,142.66,7.70100716]
["bitfinex","SOLUSD",1768312266137,5.39066314,142.69,142.66,7.70100716]
["bitfinex","SOLUSD",1768312266328,5.39066314,142.69,142.65,0.69167432]
["bitfinex","SOLUSD",1768312266526,5.39066314,142.69,142.65,7.70173109]
["bitfinex","SOLUSD",1768312266722,7.00635312,142.73,142.69,0.69167432]
["bitfinex","SOLUSD",1768312266930,12.39701626,142.73,142.69,0.69167432]
["bitfinex","SOLUSD",1768312267334,5.49461629,142.72,142.68,5.39066314]
["bitfinex","SOLUSD",1768312267714,7.00721743,142.71,142.68,5.39066314]
["bitfinex","SOLUSD",1768312269320,7.00721743,142.71,142.68,2.01238653]
["bitfinex","SOLUSD",1768312269728,24.52182441,142.73,142.68,2.01238653]
["bitfinex","SOLUSD",1768312269942,2.01238653,142.72,142.68,2.01238653]
["bitfinex","SOLUSD",1768312270125,2.01238653,142.71,142.67,14.79238653]
["bitfinex","SOLUSD",1768312270330,2.01238653,142.71,142.67,2.01238653]
["bitfinex","SOLUSD",1768312270925,24.52182441,142.73,142.67,2.01238653]
["bitfinex","SOLUSD",1768312271124,7.00770847,142.7,142.67,2.01238653]
["bitfinex","SOLUSD",1768312271442,17.51771418,142.72,142.67,2.01238653]
["bitfinex","SOLUSD",1768312271634,7.00736008,142.71,142.68,2.01238653]
["bitfinex","SOLUSD",1768312273426,19.52719177,142.74,142.69,2.70406085]
["bitfinex","SOLUSD",1768312273753,7.00623554,142.73,142.7,2.70406085]
["bitfinex","SOLUSD",1768312274256,2.01238653,142.74,142.7,2.70406085]
["bitfinex","SOLUSD",1768312274456,2.01238653,142.75,142.71,2.01238653]
["bitfinex","SOLUSD",1768312274668,0.10655706,142.75,142.71,2.01238653]
["bitfinex","SOLUSD",1768312274830,103.50655706,142.76,142.72,2.01238653]
["bitfinex","SOLUSD",1768312275158,2.11894359,142.76,142.72,2.01238653]
["bitfinex","SOLUSD",1768312275359,2.11894359,142.76,142.72,5.38745381]
["bitfinex","SOLUSD",1768312275360,5.49401087,142.76,142.72,5.38745381]
["bitfinex","SOLUSD",1768312275664,7.00525394,142.75,142.72,5.38745381]
["bitfinex","SOLUSD",1768312276062,7.68743364,142.75,142.71,5.38745381]
["bitfinex","SOLUSD",1768312276252,13.07488745,142.75,142.71,5.38745381]
["bitfinex","SOLUSD",1768312276560,6.06393484,142.73,142.69,5.38745381]
["bitfinex","SOLUSD",1768312276963,5.50540878,142.72,142.68,12.78]
["bitfinex","SOLUSD",1768312277157,6.05834958,142.71,142.67,5.38745381]
["bitfinex","SOLUSD",1768312277459,7.67851946,142.71,142.67,5.38745381]
["bitfinex","SOLUSD",1768312279173,7.67851946,142.71,142.66,7.67668024]
["bitfinex","SOLUSD",1768312279357,7.67851946,142.71,142.67,5.38745381]
["bitfinex","SOLUSD",1768312279558,13.06597327,142.71,142.67,5.38745381]
["bitfinex","SOLUSD",1768312280252,13.06597327,142.71,142.66,13.06413405]
["bitfinex","SOLUSD",1768312280871,5.38745381,142.7,142.66,13.06413405]
["bitfinex","SOLUSD",1768312281368,12.39532195,142.7,142.66,13.06413405]
["bitfinex","SOLUSD",1768312281971,12.39532195,142.7,142.66,7.67668024]
["bitfinex","SOLUSD",1768312282567,12.39532195,142.7,142.64,13.44716094]
["bitfinex","SOLUSD",1768312282769,5.38745381,142.68,142.64,18.83461475]
["bitfinex","SOLUSD",1768312282958,0.56005647,142.66,142.64,12.644429]
["bitfinex","SOLUSD",1768312283154,0.56005647,142.66,142.64,12.544429]
["bitfinex","SOLUSD",1768312283367,0.56005647,142.66,142.62,12.59891129]
["bitfinex","SOLUSD",1768312283561,5.94751028,142.66,142.62,12.59891129]
["bitfinex","SOLUSD",1768312283969,0.56005647,142.66,142.63,12.39849115]
["bitfinex","SOLUSD",1768312285468,12.85667488,142.68,142.64,5.38745381]
["bitfinex","SOLUSD",1768312285660,7.46880004,142.68,142.64,5.38745381]
["bitfinex","SOLUSD",1768312285854,12.82625386,142.68,142.64,5.38745381]
["bitfinex","SOLUSD",1768312286676,12.39619738,142.68,142.64,5.38745381]
["bitfinex","SOLUSD",1768312286875,12.39619738,142.68,142.64,12.39807082]
["bitfinex","SOLUSD",1768312287470,17.51927119,142.7,142.66,5.38745381]
["bitfinex","SOLUSD",1768312287471,12.39534938,142.7,142.66,5.38745381]
["bitfinex","SOLUSD",1768312287774,12.39534938,142.7,142.64,20.45777795]
["bitfinex","SOLUSD",1768312287949,0.43005648,142.69,142.64,20.45777795]
["bitfinex","SOLUSD",1768312288156,5.81751029,142.69,142.65,5.38745381]
["bitfinex","SOLUSD",1768312289461,0.43005648,142.69,142.66,8.76253276]
["bitfinex","SOLUSD",1768312289660,7.00789557,142.7,142.66,8.76253276]
["bitfinex","SOLUSD",1768312290375,0.099,142.7,142.67,8.76253276]
["bitfinex","SOLUSD",1768312290576,7.1067085,142.7,142.67,8.76253276]
["bitfinex","SOLUSD",1768312290880,0.10227746,142.68,142.64,9.4296937]
["bitfinex","SOLUSD",1768312291274,8.86481022,142.68,142.64,16.44032735]
["bitfinex","SOLUSD",1768312291468,15.87364647,142.68,142.64,16.44032735]
["bitfinex","SOLUSD",1768312291866,15.87364647,142.68,142.64,7.67779459]
["bitfinex","SOLUSD",1768312292290,7.11111371,142.68,142.64,16.44032735]
["bitfinex","SOLUSD",1768312292985,7.1075594,142.69,142.64,16.44032735]
["bitfinex","SOLUSD",1768312293375,7.1075594,142.69,142.64,29.22032735]
["bitfinex","SOLUSD",1768312293688,8.86153276,142.7,142.66,0.66716094]
["bitfinex","SOLUSD",1768312293865,8.76253276,142.7,142.66,0.66716094]
["bitfinex","SOLUSD",1768312294673,15.77029795,142.7,142.67,0.66053535]
["bitfinex","SOLUSD",1768312294987,16.19704386,142.7,142.66,7.00957653]
["bitfinex","SOLUSD",1768312295372,10.57963539,142.7,142.66,7.00957653]
["bitfinex","SOLUSD",1768312296067,10.15234172,142.71,142.66,7.67011188]
["bitfinex","SOLUSD",1768312296274,10.15234172,142.71,142.66,10.81523617]
["bitfinex","SOLUSD",1768312296587,10.25134172,142.71,142.66,10.81523617]
["bitfinex","SOLUSD",1768312296787,7.00696141,142.72,142.67,0.66053535]
["bitfinex","SOLUSD",1768312296985,7.10596141,142.72,142.68,3.14512429]
["bitfinex","SOLUSD",1768312297486,7.00696141,142.72,142.69,0.66053535]
["bitfinex","SOLUSD",1768312298263,10.1520857,142.72,142.69,0.66053535]
["bitfinex","SOLUSD",1768312299089,10.1520857,142.72,142.67,3.14512429]
["bitfinex","SOLUSD",1768312299299,3.14512429,142.7,142.67,0.66053535]
["bitfinex","SOLUSD",1768312299485,3.24740175,142.71,142.66,10.15449116]
["bitfinex","SOLUSD",1768312299672,3.14512429,142.71,142.67,0.66053535]
["bitfinex","SOLUSD",1768312299876,7.43701789,142.72,142.67,0.66053535]
["bitfinex","SOLUSD",1768312300179,3.14512429,142.7,142.67,7.00917398]
["bitfinex","SOLUSD",1768312300482,3.24412429,142.71,142.67,7.00917398]
["bitfinex","SOLUSD",1768312301090,3.24412429,142.71,142.66,10.81525835]
["bitfinex","SOLUSD",1768312301991,10.15283276,142.7,142.66,7.67013406]
["bitfinex","SOLUSD",1768312302868,10.15283276,142.7,142.67,0.66053535]
["bitfinex","SOLUSD",1768312305291,7.43120969,142.7,142.65,0.66053535]
["bitfinex","SOLUSD",1768312305496,3.14512429,142.66,142.63,0.66053535]
["bitfinex","SOLUSD",1768312305692,3.57518077,142.68,142.62,0.86053535]
["bitfinex","SOLUSD",1768312305885,3.14512429,142.65,142.63,0.66053535]
["bitfinex","SOLUSD",1768312306091,3.14512429,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768312306278,3.14512429,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1768312306478,3.14512429,142.63,142.59,100.66053535]
["bitfinex","SOLUSD",1768312306695,3.14512429,142.62,142.59,100.66053535]
["bitfinex","SOLUSD",1768312307289,3.14512429,142.62,142.59,100.0]
["bitfinex","SOLUSD",1768312307605,3.14512429,142.62,142.59,100.66053535]
["bitfinex","SOLUSD",1768312308107,10.15678201,142.62,142.59,100.0]
["bitfinex","SOLUSD",1768312308392,3.14512429,142.6,142.59,60.49589164]
["bitfinex","SOLUSD",1768312309297,3.14512429,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312309598,3.14512429,142.59,142.57,0.66053535]
["bitfinex","SOLUSD",1768312309788,0.10863801,142.6,142.56,0.2]
["bitfinex","SOLUSD",1768312309990,3.14512429,142.59,142.57,0.66053535]
["bitfinex","SOLUSD",1768312312209,10.15779965,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312312502,3.14512429,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768312313093,3.14512429,142.59,142.56,0.86053535]
["bitfinex","SOLUSD",1768312314021,10.15779965,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312314187,7.01221717,142.61,142.57,0.66053535]
["bitfinex","SOLUSD",1768312314385,3.14512429,142.6,142.56,7.87507242]
["bitfinex","SOLUSD",1768312314580,3.14512429,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312315000,7.01221717,142.61,142.57,0.66053535]
["bitfinex","SOLUSD",1768312315295,3.14512429,142.61,142.58,0.66053535]
["bitfinex","SOLUSD",1768312315687,7.01181632,142.62,142.58,0.66053535]
["bitfinex","SOLUSD",1768312316006,3.14512429,142.61,142.58,0.66053535]
["bitfinex","SOLUSD",1768312316500,3.14512429,142.6,142.56,7.87493753]
["bitfinex","SOLUSD",1768312316701,3.14512429,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312317084,7.01232039,142.61,142.57,0.66053535]
["bitfinex","SOLUSD",1768312317603,3.14512429,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312317806,3.14512429,142.59,142.57,0.66053535]
["bitfinex","SOLUSD",1768312317992,7.01279397,142.6,142.57,0.66053535]
["bitfinex","SOLUSD",1768312318199,3.14512429,142.59,142.56,7.21440218]
["bitfinex","SOLUSD",1768312318596,3.14512429,142.59,142.56,7.87493753]
["bitfinex","SOLUSD",1768312319180,3.14512429,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768312319388,3.1151243,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768312319784,3.14512429,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768312320610,7.4366348,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768312320611,3.14512429,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768312320997,3.14512429,142.57,142.54,0.2]
["bitfinex","SOLUSD",1768312321204,3.14512429,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768312321392,3.14512429,142.55,142.52,1e-08]
["bitfinex","SOLUSD",1768312321586,3.14512429,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1768312321913,3.14512429,142.53,142.49,0.86053535]
["bitfinex","SOLUSD",1768312322091,0.10863801,142.54,142.49,0.86053535]
["bitfinex","SOLUSD",1768312322291,3.14512429,142.53,142.49,0.86053535]
["bitfinex","SOLUSD",1768312325308,15.80560123,142.49,142.46,0.66910298]
["bitfinex","SOLUSD",1768312325698,8.78756158,142.48,142.46,0.66910298]
["bitfinex","SOLUSD",1768312326311,7.01803965,142.49,142.44,7.02044165]
["bitfinex","SOLUSD",1768312326312,8.78756158,142.47,142.44,0.66910298]
["bitfinex","SOLUSD",1768312327307,17.97308763,142.51,142.45,0.66910298]
["bitfinex","SOLUSD",1768312327611,15.80478033,142.51,142.47,0.66910298]
["bitfinex","SOLUSD",1768312327822,15.80478033,142.51,142.47,9.45666456]
["bitfinex","SOLUSD",1768312327993,7.01721875,142.51,142.47,0.66910298]
["bitfinex","SOLUSD",1768312328191,15.80478033,142.51,142.47,0.66910298]
["bitfinex","SOLUSD",1768312328792,8.78756158,142.49,142.47,0.66910298]
["bitfinex","SOLUSD",1768312329030,8.78756158,142.48,142.43,0.86910298]
["bitfinex","SOLUSD",1768312329327,8.78756158,142.46,142.43,0.86910298]
["bitfinex","SOLUSD",1768312329494,8.78756158,142.45,142.43,0.86910298]
["bitfinex","SOLUSD",1768312329696,0.43005648,142.5,142.45,0.66910298]
["bitfinex","SOLUSD",1768312330138,8.78756158,142.46,142.43,0.86910298]
["bitfinex","SOLUSD",1768312330293,0.10227746,142.47,142.43,0.2]
["bitfinex","SOLUSD",1768312330489,8.78756158,142.46,142.43,0.2]
["bitfinex","SOLUSD",1768312330719,15.80726584,142.46,142.43,0.2]
["bitfinex","SOLUSD",1768312332200,0.43005648,142.49,142.43,9.65666456]
["bitfinex","SOLUSD",1768312332401,21.58756158,142.48,142.44,0.66910298]
["bitfinex","SOLUSD",1768312333598,0.23005648,142.47,142.41,0.2]
["bitfinex","SOLUSD",1768312333796,8.78756158,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768312334002,8.78756158,142.42,142.41,0.2]
["bitfinex","SOLUSD",1768312334422,8.78756158,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768312334611,8.78756158,142.39,142.38,0.2]
["bitfinex","SOLUSD",1768312334802,0.2262025,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768312335002,8.78756158,142.39,142.36,0.2]
["bitfinex","SOLUSD",1768312335208,0.10403698,142.39,142.34,0.66910298]
["bitfinex","SOLUSD",1768312335426,8.78756158,142.36,142.34,0.66910298]
["bitfinex","SOLUSD",1768312335800,8.78756158,142.38,142.34,0.66910298]
["bitfinex","SOLUSD",1768312336002,8.78756158,142.37,142.34,0.66910298]
["bitfinex","SOLUSD",1768312336324,8.78756158,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768312336700,8.78756158,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1768312337316,8.78756158,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768312337720,21.81761806,142.38,142.33,1e-08]
["bitfinex","SOLUSD",1768312337721,8.78756158,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1768312337928,8.78756158,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768312338509,8.78756158,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1768312339705,8.78756158,142.33,142.3,0.67270112]
["bitfinex","SOLUSD",1768312340216,7.25296424,142.34,142.29,7.02752551]
["bitfinex","SOLUSD",1768312340422,8.78756158,142.34,142.3,7.02716902]
["bitfinex","SOLUSD",1768312340803,0.23005648,142.36,142.31,0.67270112]
["bitfinex","SOLUSD",1768312341005,8.78756158,142.36,142.31,0.67270112]
["bitfinex","SOLUSD",1768312341203,11.6438717,142.42,142.34,0.67270112]
["bitfinex","SOLUSD",1768312341204,17.78415704,142.42,142.34,0.67270112]
["bitfinex","SOLUSD",1768312341513,8.78756158,142.39,142.34,0.67270112]
["bitfinex","SOLUSD",1768312341710,8.78756158,142.39,142.35,0.67270112]
["bitfinex","SOLUSD",1768312341913,8.78756158,142.38,142.35,0.67270112]
["bitfinex","SOLUSD",1768312342309,8.78756158,142.39,142.35,0.67270112]
["bitfinex","SOLUSD",1768312342512,7.02197879,142.41,142.35,0.67270112]
["bitfinex","SOLUSD",1768312342710,8.78756158,142.4,142.35,0.67270112]
["bitfinex","SOLUSD",1768312343132,8.78756158,142.42,142.37,0.67270112]
["bitfinex","SOLUSD",1768312343713,8.78756158,142.42,142.39,0.67270112]
["bitfinex","SOLUSD",1768312344050,15.80913102,142.42,142.39,0.67270112]
["bitfinex","SOLUSD",1768312344411,8.78756158,142.42,142.39,0.67270112]
["bitfinex","SOLUSD",1768312344807,8.78756158,142.43,142.39,0.67270112]
["bitfinex","SOLUSD",1768312345726,8.78756158,142.44,142.4,0.67270112]
["bitfinex","SOLUSD",1768312346132,8.78756158,142.45,142.4,0.67270112]
["bitfinex","SOLUSD",1768312346305,17.77525031,142.49,142.41,8.78756158]
["bitfinex","SOLUSD",1768312346506,8.78756158,142.47,142.42,0.67270112]
["bitfinex","SOLUSD",1768312347409,15.80682234,142.47,142.43,0.67270112]
["bitfinex","SOLUSD",1768312347623,8.78756158,142.46,142.43,0.67270112]
["bitfinex","SOLUSD",1768312347931,8.78756158,142.44,142.41,0.67270112]
["bitfinex","SOLUSD",1768312348108,24.79687111,142.47,142.41,7.6945158]
["bitfinex","SOLUSD",1768312348309,8.78756158,142.46,142.42,0.67270112]
["bitfinex","SOLUSD",1768312349526,15.80708311,142.46,142.42,7.69413665]
["bitfinex","SOLUSD",1768312349729,15.80708311,142.46,142.42,7.02143553]
["bitfinex","SOLUSD",1768312349911,15.80708311,142.46,142.42,0.67270112]
["bitfinex","SOLUSD",1768312350330,15.80668648,142.47,142.43,0.67270112]
["bitfinex","SOLUSD",1768312350535,8.78756158,142.48,142.43,0.67270112]
["bitfinex","SOLUSD",1768312350712,15.80510543,142.5,142.45,0.67270112]
["bitfinex","SOLUSD",1768312350915,7.01754385,142.5,142.45,0.67270112]
["bitfinex","SOLUSD",1768312351129,8.78756158,142.49,142.45,0.67270112]
["bitfinex","SOLUSD",1768312351434,12.42517511,142.5,142.45,0.67270112]
["bitfinex","SOLUSD",1768312351609,12.42517511,142.5,142.46,0.67270112]
["bitfinex","SOLUSD",1768312351808,12.76066922,142.5,142.45,7.01986348]
["bitfinex","SOLUSD",1768312352034,0.66059085,142.49,142.45,7.01986348]
["bitfinex","SOLUSD",1768312352929,6.06500365,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312353114,5.40763126,142.46,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312353724,12.4271455,142.46,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312354235,7.01914408,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312354415,12.42677534,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312354928,7.01914408,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312355133,12.42677534,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312355537,7.01914408,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312355830,12.42677534,142.47,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312356128,5.40763126,142.46,142.45,3.04e-06]
["bitfinex","SOLUSD",1768312356635,5.74637634,142.46,142.4,0.6945825]
["bitfinex","SOLUSD",1768312357023,5.40763126,142.43,142.4,0.6945825]
["bitfinex","SOLUSD",1768312357223,0.33874508,142.46,142.4,0.6945825]
["bitfinex","SOLUSD",1768312357423,5.40763126,142.43,142.4,0.6945825]
["bitfinex","SOLUSD",1768312358118,12.4288283,142.43,142.4,0.6945825]
["bitfinex","SOLUSD",1768312360220,7.02119704,142.43,142.4,0.6945825]
["bitfinex","SOLUSD",1768312360427,7.36312839,142.43,142.39,7.02278684]
["bitfinex","SOLUSD",1768312360625,0.70288545,142.45,142.4,7.71700399]
["bitfinex","SOLUSD",1768312360944,0.70288545,142.45,142.4,13.12463525]
["bitfinex","SOLUSD",1768312361144,13.12972318,142.47,142.42,5.40763126]
["bitfinex","SOLUSD",1768312361319,13.12972318,142.47,142.42,12.42867272]
["bitfinex","SOLUSD",1768312361719,13.12972318,142.47,142.42,13.12325522]
["bitfinex","SOLUSD",1768312361720,0.70288545,142.47,142.42,13.12325522]
["bitfinex","SOLUSD",1768312361920,0.70288545,142.47,142.42,13.06325522]
["bitfinex","SOLUSD",1768312362121,7.01862276,142.48,142.43,6.10221376]
["bitfinex","SOLUSD",1768312362326,0.70288545,142.49,142.45,5.40763126]
["bitfinex","SOLUSD",1768312363224,0.70288545,142.49,142.45,7.01966321]
["bitfinex","SOLUSD",1768312363534,0.70288545,142.49,142.45,12.42729447]
["bitfinex","SOLUSD",1768312363740,0.70288545,142.49,142.45,7.01966321]
["bitfinex","SOLUSD",1768312364649,0.70288545,142.49,142.45,7.71424571]
["bitfinex","SOLUSD",1768312364824,0.70288545,142.51,142.46,6.10221376]
["bitfinex","SOLUSD",1768312365152,0.70288545,142.51,142.47,5.40763126]
["bitfinex","SOLUSD",1768312365521,0.70288545,142.51,142.46,0.6945825]
["bitfinex","SOLUSD",1768312365838,5.40763126,142.47,142.42,13.4945825]
["bitfinex","SOLUSD",1768312366047,5.40763126,142.46,142.42,13.4945825]
["bitfinex","SOLUSD",1768312366228,5.40763126,142.46,142.42,20.51600978]
["bitfinex","SOLUSD",1768312366229,5.71246373,142.46,142.42,20.51600978]
["bitfinex","SOLUSD",1768312366418,24.55986494,142.51,142.43,0.6945825]
["bitfinex","SOLUSD",1768312366419,6.11051671,142.48,142.43,0.6945825]
["bitfinex","SOLUSD",1768312366622,5.40763126,142.49,142.44,0.6945825]
["bitfinex","SOLUSD",1768312366846,5.70450468,142.49,142.44,0.6945825]
["bitfinex","SOLUSD",1768312367043,5.70450468,142.5,142.45,0.6945825]
["bitfinex","SOLUSD",1768312367629,12.72238111,142.5,142.45,7.71441143]
["bitfinex","SOLUSD",1768312368446,6.10645659,142.49,142.45,7.71441143]
["bitfinex","SOLUSD",1768312368755,5.7085242,142.48,142.43,7.71511909]
["bitfinex","SOLUSD",1768312369137,5.40763126,142.47,142.43,7.71511909]
["bitfinex","SOLUSD",1768312369655,7.72064093,142.5,142.45,0.6945825]
["bitfinex","SOLUSD",1768312369850,0.70288545,142.52,142.47,0.6945825]
["bitfinex","SOLUSD",1768312370050,7.01642085,142.53,142.48,5.40763126]
["bitfinex","SOLUSD",1768312370258,7.71867103,142.54,142.49,5.40763126]
["bitfinex","SOLUSD",1768312370644,7.01578558,142.54,142.49,12.42563045]
["bitfinex","SOLUSD",1768312371149,22.94565913,142.55,142.5,5.40763126]
["bitfinex","SOLUSD",1768312371150,7.01516165,142.55,142.5,5.40763126]
["bitfinex","SOLUSD",1768312371736,7.01516165,142.55,142.51,5.40763126]
["bitfinex","SOLUSD",1768312371960,7.01488557,142.56,142.52,0.6945825]
["bitfinex","SOLUSD",1768312372161,5.40763126,142.58,142.53,0.6945825]
["bitfinex","SOLUSD",1768312372366,5.40763126,142.58,142.54,0.6945825]
["bitfinex","SOLUSD",1768312372659,0.69941933,142.57,142.53,12.42363669]
["bitfinex","SOLUSD",1768312372848,12.42159768,142.58,142.54,0.6945825]
["bitfinex","SOLUSD",1768312373658,12.42093143,142.59,142.54,6.10221376]
["bitfinex","SOLUSD",1768312373842,7.01330017,142.59,142.56,0.6945825]
["bitfinex","SOLUSD",1768312374163,12.62038006,142.6,142.56,0.6945825]
["bitfinex","SOLUSD",1768312374338,12.62038006,142.6,142.56,0.6345825]
["bitfinex","SOLUSD",1768312374534,7.2127488,142.6,142.56,0.6345825]
["bitfinex","SOLUSD",1768312374734,5.40763126,142.59,142.56,0.6345825]
["bitfinex","SOLUSD",1768312375138,5.40763126,142.59,142.49,35.08817765]
["bitfinex","SOLUSD",1768312375139,5.40763126,142.57,142.51,30.34253487]
["bitfinex","SOLUSD",1768312375475,5.40763126,142.57,142.52,5.40763126]
["bitfinex","SOLUSD",1768312375837,5.40763126,142.56,142.51,12.42437061]
["bitfinex","SOLUSD",1768312376281,5.40763126,142.56,142.52,0.6945825]
["bitfinex","SOLUSD",1768312376978,7.01508242,142.55,142.52,0.6945825]
["bitfinex","SOLUSD",1768312377162,7.01451991,142.57,142.54,0.6945825]
["bitfinex","SOLUSD",1768312377461,121.63590812,142.59,142.54,0.6945825]
["bitfinex","SOLUSD",1768312377462,5.40763126,142.58,142.54,0.6945825]
["bitfinex","SOLUSD",1768312377872,5.60763126,142.6,142.54,6.10221376]
["bitfinex","SOLUSD",1768312378176,0.2,142.6,142.54,6.10221376]
["bitfinex","SOLUSD",1768312378342,6.31051671,142.6,142.54,6.10221376]
["bitfinex","SOLUSD",1768312378857,0.2,142.6,142.57,5.40763126]
["bitfinex","SOLUSD",1768312379163,0.70288545,142.63,142.58,5.63487366]
["bitfinex","SOLUSD",1768312379460,12.41828745,142.64,142.59,5.34763126]
["bitfinex","SOLUSD",1768312379661,7.01065619,142.64,142.58,0.2272424]
["bitfinex","SOLUSD",1768312379962,0.2,142.66,142.6,0.2272424]
["bitfinex","SOLUSD",1768312380264,0.2,142.66,142.6,5.51487366]
["bitfinex","SOLUSD",1768312380265,12.61749017,142.66,142.6,5.51487366]
["bitfinex","SOLUSD",1768312380467,25.43692773,142.66,142.61,5.40763126]
["bitfinex","SOLUSD",1768312380670,0.90288545,142.66,142.62,5.40763126]
["bitfinex","SOLUSD",1768312380871,0.1527576,142.66,142.65,5.40763126]
["bitfinex","SOLUSD",1768312381168,0.70288545,142.72,142.65,5.40763126]
["bitfinex","SOLUSD",1768312381361,13.11743066,142.72,142.62,18.20763126]
["bitfinex","SOLUSD",1768312381564,0.70288545,142.72,142.68,5.40763126]
["bitfinex","SOLUSD",1768312381746,0.70288545,142.72,142.67,5.40763126]
["bitfinex","SOLUSD",1768312381953,0.70288545,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312382172,0.70288545,142.69,142.64,5.40763126]
["bitfinex","SOLUSD",1768312382359,6.11051671,142.71,142.65,5.40763126]
["bitfinex","SOLUSD",1768312382666,0.70288545,142.7,142.65,5.40763126]
["bitfinex","SOLUSD",1768312382869,18.21970159,142.72,142.65,5.40763126]
["bitfinex","SOLUSD",1768312383063,0.70288545,142.69,142.65,5.40763126]
["bitfinex","SOLUSD",1768312383263,0.70288545,142.68,142.63,5.40763126]
["bitfinex","SOLUSD",1768312383467,0.70288545,142.67,142.62,5.40763126]
["bitfinex","SOLUSD",1768312383867,0.70288545,142.69,142.63,12.41864784]
["bitfinex","SOLUSD",1768312384048,6.11051671,142.69,142.63,12.41864784]
["bitfinex","SOLUSD",1768312384572,30.63577772,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312385278,7.73052708,142.72,142.68,5.40763126]
["bitfinex","SOLUSD",1768312385568,0.72344109,142.71,142.67,5.40763126]
["bitfinex","SOLUSD",1768312385943,0.82344109,142.75,142.69,5.40763126]
["bitfinex","SOLUSD",1768312386474,5.40763126,142.74,142.69,5.40763126]
["bitfinex","SOLUSD",1768312386774,5.40763126,142.73,142.67,5.40763126]
["bitfinex","SOLUSD",1768312386950,5.40763126,142.72,142.66,25.21698667]
["bitfinex","SOLUSD",1768312387148,7.00721743,142.71,142.66,25.21698667]
["bitfinex","SOLUSD",1768312387350,12.41484869,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312387771,12.4138668,142.73,142.67,5.40763126]
["bitfinex","SOLUSD",1768312387962,29.92945567,142.73,142.66,7.00953746]
["bitfinex","SOLUSD",1768312388168,5.40763126,142.72,142.67,5.40763126]
["bitfinex","SOLUSD",1768312388369,24.52182441,142.73,142.67,5.40763126]
["bitfinex","SOLUSD",1768312388569,29.92945567,142.73,142.67,5.40763126]
["bitfinex","SOLUSD",1768312388766,29.92945567,142.73,142.68,5.40763126]
["bitfinex","SOLUSD",1768312389097,12.4138668,142.73,142.68,5.40763126]
["bitfinex","SOLUSD",1768312389374,6.13107235,142.72,142.66,5.40763126]
["bitfinex","SOLUSD",1768312389573,5.40763126,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312389975,6.13107235,142.72,142.66,5.40763126]
["bitfinex","SOLUSD",1768312390178,0.72344109,142.71,142.66,12.41726315]
["bitfinex","SOLUSD",1768312390384,0.72344109,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312391256,7.00721743,142.71,142.66,12.41713906]
["bitfinex","SOLUSD",1768312391456,7.00721743,142.71,142.67,5.40763126]
["bitfinex","SOLUSD",1768312391665,12.41484869,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312392682,7.00721743,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312393078,12.41484869,142.71,142.66,5.40763126]
["bitfinex","SOLUSD",1768312393278,7.00721743,142.71,142.67,5.40763126]
["bitfinex","SOLUSD",1768312393478,7.00690872,142.72,142.67,5.40763126]
["bitfinex","SOLUSD",1768312393659,7.00690872,142.72,142.68,5.40763126]
["bitfinex","SOLUSD",1768312393854,0.72344109,142.74,142.7,5.40763126]
["bitfinex","SOLUSD",1768312394071,7.10539159,142.75,142.7,5.40763126]
["bitfinex","SOLUSD",1768312394275,0.72344109,142.74,142.7,5.40763126]
["bitfinex","SOLUSD",1768312395164,0.72344109,142.74,142.71,5.40763126]
["bitfinex","SOLUSD",1768312395362,7.10539159,142.75,142.71,5.40763126]
["bitfinex","SOLUSD",1768312395665,0.1,142.75,142.71,12.41473476]
["bitfinex","SOLUSD",1768312395867,7.10535257,142.75,142.71,5.40763126]
["bitfinex","SOLUSD",1768312398490,0.1,142.75,142.72,5.40763126]
["bitfinex","SOLUSD",1768312398663,0.1,142.75,142.72,5.34763128]
["bitfinex","SOLUSD",1768312399598,0.1,142.75,142.74,5.40763126]
["bitfinex","SOLUSD",1768312399885,0.6688627,142.8,142.74,5.40763126]
["bitfinex","SOLUSD",1768312400086,0.6688627,142.8,142.72,19.78654353]
["bitfinex","SOLUSD",1768312400087,7.67185344,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312400385,7.67185344,142.8,142.75,5.40763126]
["bitfinex","SOLUSD",1768312400604,25.17885624,142.8,142.75,5.40763126]
["bitfinex","SOLUSD",1768312400766,25.17885624,142.8,142.74,12.78]
["bitfinex","SOLUSD",1768312400963,25.17885624,142.8,142.75,5.40763126]
["bitfinex","SOLUSD",1768312401159,7.67185344,142.8,142.75,5.40763126]
["bitfinex","SOLUSD",1768312401360,0.6688627,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312401582,7.67191227,142.8,142.75,7.00517273]
["bitfinex","SOLUSD",1768312401894,7.67191227,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312402609,0.6688627,142.8,142.77,5.40763126]
["bitfinex","SOLUSD",1768312402762,7.67193514,142.8,142.75,7.00505224]
["bitfinex","SOLUSD",1768312402968,7.67193514,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312403168,7.67193514,142.8,142.76,5.34763137]
["bitfinex","SOLUSD",1768312403482,7.67193514,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312404585,0.6688627,142.79,142.76,5.40763126]
["bitfinex","SOLUSD",1768312404788,7.00307244,142.8,142.76,5.40763126]
["bitfinex","SOLUSD",1768312405174,7.00307244,142.8,142.77,5.40763126]
["bitfinex","SOLUSD",1768312405785,0.1,142.81,142.79,5.40763126]
["bitfinex","SOLUSD",1768312407288,0.1,142.81,142.78,18.18763126]
["bitfinex","SOLUSD",1768312408189,7.10233917,142.81,142.78,18.18763126]
["bitfinex","SOLUSD",1768312409695,7.10233917,142.81,142.78,12.78]
["bitfinex","SOLUSD",1768312409869,7.10233917,142.81,142.78,18.18763126]
["bitfinex","SOLUSD",1768312410594,0.1,142.81,142.78,18.18763126]
["bitfinex","SOLUSD",1768312411275,0.1,142.81,142.78,21.52587855]
["bitfinex","SOLUSD",1768312411893,0.7688627,142.81,142.79,8.74587855]
["bitfinex","SOLUSD",1768312412095,0.7688627,142.81,142.78,21.52587855]
["bitfinex","SOLUSD",1768312412302,0.6688627,142.84,142.8,8.74587855]
["bitfinex","SOLUSD",1768312412598,0.6688627,142.84,142.82,8.74587855]
["bitfinex","SOLUSD",1768312413299,0.6688627,142.84,142.81,21.52587855]
["bitfinex","SOLUSD",1768312413882,7.66970703,142.84,142.81,8.74587855]
["bitfinex","SOLUSD",1768312415584,0.1,142.85,142.83,8.74587855]
["bitfinex","SOLUSD",1768312416415,0.1,142.86,142.84,21.52587855]
["bitfinex","SOLUSD",1768312416592,0.1,142.86,142.85,8.74587855]
["bitfinex","SOLUSD",1768312416985,1e-08,142.86,142.85,8.74587855]
["bitfinex","SOLUSD",1768312418587,0.75383116,142.91,142.85,33.2471036]
["bitfinex","SOLUSD",1768312418800,7.75126991,142.91,142.87,8.74587855]
["bitfinex","SOLUSD",1768312419007,7.75126991,142.91,142.87,21.52587855]
["bitfinex","SOLUSD",1768312419211,7.75126991,142.91,142.87,12.78]
["bitfinex","SOLUSD",1768312420194,7.75126991,142.91,142.87,21.52587855]
["bitfinex","SOLUSD",1768312421214,0.65383116,142.9,142.87,21.52587855]
["bitfinex","SOLUSD",1768312421810,0.1,142.91,142.87,19.77925456]
["bitfinex","SOLUSD",1768312422004,0.1,142.91,142.88,8.74587855]
["bitfinex","SOLUSD",1768312422826,0.1,142.91,142.89,8.74587855]
["bitfinex","SOLUSD",1768312423118,0.1,142.91,142.88,8.74587855]
["bitfinex","SOLUSD",1768312423503,0.1,142.91,142.88,15.7445417]
["bitfinex","SOLUSD",1768312423806,0.1,142.91,142.89,8.74587855]
["bitfinex","SOLUSD",1768312424007,0.1,142.91,142.9,8.74587855]
["bitfinex","SOLUSD",1768312424215,0.1,142.91,142.88,6.99866315]
["bitfinex","SOLUSD",1768312424409,0.75383116,142.91,142.88,15.7445417]
["bitfinex","SOLUSD",1768312424724,0.1,142.91,142.9,8.74587855]
["bitfinex","SOLUSD",1768312424900,0.1,142.91,142.9,21.50587855]
["bitfinex","SOLUSD",1768312425216,0.1,142.95,142.9,57.70587855]
["bitfinex","SOLUSD",1768312425433,0.65383116,143.02,142.94,8.74587855]
["bitfinex","SOLUSD",1768312425595,0.65383116,143.02,142.9,44.94587855]
["bitfinex","SOLUSD",1768312425596,9.39970971,142.96,142.9,44.94587855]
["bitfinex","SOLUSD",1768312425795,6.99202908,143.02,142.9,44.94587855]
["bitfinex","SOLUSD",1768312425796,0.65383116,142.98,142.93,15.74226327]
["bitfinex","SOLUSD",1768312426023,0.65383116,142.98,142.94,15.74173889]
["bitfinex","SOLUSD",1768312426320,9.39970971,143.0,142.94,15.74173889]
["bitfinex","SOLUSD",1768312426511,16.39173879,143.02,142.97,8.74587855]
["bitfinex","SOLUSD",1768312426820,0.65383116,143.02,142.97,8.74587855]
["bitfinex","SOLUSD",1768312427018,9.39970971,143.02,142.96,8.74587855]
["bitfinex","SOLUSD",1768312427319,9.39970971,142.99,142.93,19.75620827]
["bitfinex","SOLUSD",1768312427511,15.73987394,142.98,142.93,28.50229869]
["bitfinex","SOLUSD",1768312427699,6.99399539,142.98,142.93,28.50229869]
["bitfinex","SOLUSD",1768312428414,9.39970971,142.99,142.93,28.50229869]
["bitfinex","SOLUSD",1768312428415,16.39336087,142.99,142.93,28.50229869]
["bitfinex","SOLUSD",1768312428600,7.64748232,142.99,142.94,8.74587855]
["bitfinex","SOLUSD",1768312429007,16.39336087,142.99,142.93,28.50229869]
["bitfinex","SOLUSD",1768312430116,16.39336087,142.99,142.93,19.75642014]
["bitfinex","SOLUSD",1768312430317,16.39336087,142.99,142.93,28.50229869]
["bitfinex","SOLUSD",1768312430505,16.39336087,142.99,142.94,8.74587855]
["bitfinex","SOLUSD",1768312431420,16.39336087,142.99,142.94,15.74154531]
["bitfinex","SOLUSD",1768312431721,7.64748232,142.99,142.94,15.74154531]
["bitfinex","SOLUSD",1768312432233,9.39970971,142.98,142.93,12.76]
["bitfinex","SOLUSD",1768312432403,9.39970971,142.98,142.92,15.74244751]
["bitfinex","SOLUSD",1768312432719,16.39418407,142.97,142.92,15.74244751]
["bitfinex","SOLUSD",1768312433113,16.39418407,142.97,142.92,6.99656896]
["bitfinex","SOLUSD",1768312433314,0.65383116,142.96,142.9,30.2542475]
["bitfinex","SOLUSD",1768312433828,0.65383116,142.96,142.92,8.74587855]
["bitfinex","SOLUSD",1768312434418,0.65383116,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768312434624,0.65383116,142.95,142.91,15.7432895]
["bitfinex","SOLUSD",1768312434926,6.99500608,142.96,142.91,15.7432895]
["bitfinex","SOLUSD",1768312435113,6.99500608,142.96,142.92,8.74587855]
["bitfinex","SOLUSD",1768312435306,7.64883724,142.96,142.92,8.74587855]
["bitfinex","SOLUSD",1768312435511,9.39970971,142.94,142.89,15.74408591]
["bitfinex","SOLUSD",1768312435709,9.39970971,142.94,142.88,36.93673284]
["bitfinex","SOLUSD",1768312435914,8.74587855,142.93,142.88,12.76]
["bitfinex","SOLUSD",1768312436217,9.39970971,142.94,142.88,12.76]
["bitfinex","SOLUSD",1768312436422,7.64883724,142.96,142.9,8.74587855]
["bitfinex","SOLUSD",1768312436719,9.39970971,142.95,142.9,6.99761545]
["bitfinex","SOLUSD",1768312437535,9.39970971,142.95,142.91,6.99730148]
["bitfinex","SOLUSD",1768312437734,9.39970971,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768312438028,9.39970971,142.95,142.9,8.74587855]
["bitfinex","SOLUSD",1768312438231,0.65383116,142.95,142.9,8.74587855]
["bitfinex","SOLUSD",1768312438726,9.39970971,142.95,142.88,12.76]
["bitfinex","SOLUSD",1768312438935,0.65383116,142.93,142.89,6.9979812]
["bitfinex","SOLUSD",1768312439122,0.65383116,142.92,142.88,28.50456987]
["bitfinex","SOLUSD",1768312439317,0.65383116,142.92,142.89,6.99823195]
["bitfinex","SOLUSD",1768312439633,0.65383116,142.94,142.89,6.99823195]
["bitfinex","SOLUSD",1768312439820,0.65383116,142.94,142.9,8.74587855]
["bitfinex","SOLUSD",1768312440005,0.65383116,142.94,142.89,33.24008642]
["bitfinex","SOLUSD",1768312440209,16.39574317,142.94,142.89,6.99823195]
["bitfinex","SOLUSD",1768312440737,0.65383116,142.93,142.89,15.7441105]
["bitfinex","SOLUSD",1768312440923,8.74587855,142.94,142.89,15.7441105]
["bitfinex","SOLUSD",1768312441532,16.39534946,142.95,142.89,33.24008642]
["bitfinex","SOLUSD",1768312442727,16.39570849,142.94,142.89,24.49420787]
["bitfinex","SOLUSD",1768312442908,0.65383116,142.91,142.86,15.7455402]
["bitfinex","SOLUSD",1768312443112,0.65383116,142.91,142.84,6.6801107]
["bitfinex","SOLUSD",1768312443113,9.39970971,142.91,142.87,6.99924933]
["bitfinex","SOLUSD",1768312443409,8.74587855,142.92,142.88,6.99871834]
["bitfinex","SOLUSD",1768312443935,8.74587855,142.9,142.86,6.99974473]
["bitfinex","SOLUSD",1768312444167,0.65383116,142.88,142.83,21.50587855]
["bitfinex","SOLUSD",1768312444313,9.39970971,142.88,142.83,12.76]
["bitfinex","SOLUSD",1768312444640,9.39970971,142.88,142.83,19.76101369]
["bitfinex","SOLUSD",1768312444936,16.45580627,142.91,142.85,8.74587855]
["bitfinex","SOLUSD",1768312445125,7.70992772,142.91,142.86,8.74587855]
["bitfinex","SOLUSD",1768312445331,0.71241952,142.91,142.87,8.74587855]
["bitfinex","SOLUSD",1768312445513,0.71241952,142.91,142.86,8.74587855]
["bitfinex","SOLUSD",1768312446428,7.70900918,142.93,142.87,8.74587855]
["bitfinex","SOLUSD",1768312446633,9.45829807,142.92,142.83,72.27099058]
["bitfinex","SOLUSD",1768312446937,9.45829807,142.92,142.87,8.74587855]
["bitfinex","SOLUSD",1768312447234,0.71241952,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768312447417,17.48948016,142.95,142.89,8.74587855]
["bitfinex","SOLUSD",1768312447418,7.70836994,142.94,142.89,8.74587855]
["bitfinex","SOLUSD",1768312447613,8.74587855,142.95,142.88,24.49608061]
["bitfinex","SOLUSD",1768312447823,0.71241952,142.96,142.91,8.74587855]
["bitfinex","SOLUSD",1768312448030,0.71241952,142.96,142.92,8.74587855]
["bitfinex","SOLUSD",1768312448214,0.71241952,142.96,142.91,8.74587855]
["bitfinex","SOLUSD",1768312448813,15.74066175,142.97,142.92,8.74587855]
["bitfinex","SOLUSD",1768312449020,16.45308127,142.97,142.92,6.99664592]
["bitfinex","SOLUSD",1768312449248,9.45829807,142.96,142.92,6.99664592]
["bitfinex","SOLUSD",1768312449449,0.71241952,142.96,142.92,15.74252447]
["bitfinex","SOLUSD",1768312450318,9.45829807,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768312450519,0.71241952,142.93,142.82,7.74920591]
["bitfinex","SOLUSD",1768312450821,0.71241952,142.95,142.89,6.99824531]
["bitfinex","SOLUSD",1768312451021,0.71241952,142.97,142.92,8.74587855]
["bitfinex","SOLUSD",1768312451220,0.71241952,142.97,142.93,8.74587855]
["bitfinex","SOLUSD",1768312451940,8.74587855,143.0,142.94,8.74587855]
["bitfinex","SOLUSD",1768312452444,15.73921467,143.0,142.94,15.7418209]
["bitfinex","SOLUSD",1768312452648,8.74587855,142.99,142.9,13.47241952]
["bitfinex","SOLUSD",1768312452845,8.74587855,142.97,142.92,15.74246249]
["bitfinex","SOLUSD",1768312453031,37.2358536,143.0,142.92,15.74246249]
["bitfinex","SOLUSD",1768312453032,8.74587855,142.96,142.92,6.99658394]
["bitfinex","SOLUSD",1768312453355,8.74587855,142.96,142.91,16.45554284]
["bitfinex","SOLUSD",1768312453656,8.74587855,142.97,142.91,16.45554284]
["bitfinex","SOLUSD",1768312453828,9.45829807,142.97,142.91,16.45554284]
["bitfinex","SOLUSD",1768312454025,9.45829807,142.97,142.92,6.99688813]
["bitfinex","SOLUSD",1768312454451,9.45829807,142.97,142.92,15.74276668]
["bitfinex","SOLUSD",1768312454635,0.71241952,142.97,142.92,7.70930765]
["bitfinex","SOLUSD",1768312454824,0.71241952,142.97,142.92,16.4551862]
["bitfinex","SOLUSD",1768312455029,0.71241952,142.97,142.92,7.70930765]
["bitfinex","SOLUSD",1768312455226,0.71241952,142.97,142.93,8.74587855]
["bitfinex","SOLUSD",1768312455762,7.70691506,142.97,142.94,8.74587855]
["bitfinex","SOLUSD",1768312455928,0.71241952,142.97,142.93,8.74587855]
["bitfinex","SOLUSD",1768312456754,7.70711843,142.97,142.93,8.74587855]
["bitfinex","SOLUSD",1768312457048,6.99469891,142.97,142.93,9.42298729]
["bitfinex","SOLUSD",1768312457253,0.69880881,142.96,142.91,7.67439738]
["bitfinex","SOLUSD",1768312457554,0.69880881,142.96,142.93,8.74587855]
["bitfinex","SOLUSD",1768312458133,0.69880881,142.96,142.9,19.7576995]
["bitfinex","SOLUSD",1768312458340,0.69880881,142.96,142.92,8.74587855]
["bitfinex","SOLUSD",1768312458733,0.69880881,142.94,142.9,21.50587855]
["bitfinex","SOLUSD",1768312458932,0.69880881,142.94,142.92,8.74587855]
["bitfinex","SOLUSD",1768312460536,0.69880881,142.95,142.92,8.74587855]
["bitfinex","SOLUSD",1768312461350,0.69880881,142.94,142.9,21.50587855]
["bitfinex","SOLUSD",1768312462658,7.69500935,142.94,142.9,21.50587855]
["bitfinex","SOLUSD",1768312462856,0.69880881,142.93,142.89,8.74587855]
["bitfinex","SOLUSD",1768312463070,0.69880881,142.92,142.87,0.67710874]
["bitfinex","SOLUSD",1768312463259,0.69880881,142.91,142.87,8.74587855]
["bitfinex","SOLUSD",1768312463463,9.44468736,142.91,142.86,21.50587855]
["bitfinex","SOLUSD",1768312463662,6.99620054,142.94,142.89,9.42298729]
["bitfinex","SOLUSD",1768312463864,6.99620054,142.94,142.9,8.74587855]
["bitfinex","SOLUSD",1768312464066,6.99620054,142.94,142.91,8.74587855]
["bitfinex","SOLUSD",1768312464253,7.69500935,142.94,142.91,8.74587855]
["bitfinex","SOLUSD",1768312466177,25.18486523,142.94,142.9,8.74587855]
["bitfinex","SOLUSD",1768312467056,25.18486523,142.94,142.89,0.67710874]
["bitfinex","SOLUSD",1768312467256,0.69880881,142.93,142.87,7.67626488]
["bitfinex","SOLUSD",1768312467480,0.69880881,142.93,142.89,8.74587855]
["bitfinex","SOLUSD",1768312467687,7.69573016,142.92,142.89,8.74587855]
["bitfinex","SOLUSD",1768312468362,7.69573016,142.92,142.88,8.74587855]
["bitfinex","SOLUSD",1768312468771,7.69573016,142.92,142.87,7.67618767]
["bitfinex","SOLUSD",1768312468772,0.69880881,142.91,142.87,8.74587855]
["bitfinex","SOLUSD",1768312469773,6.99790062,142.9,142.87,8.74587855]
["bitfinex","SOLUSD",1768312469973,9.44468736,142.93,142.88,0.67710874]
["bitfinex","SOLUSD",1768312470182,0.69880881,142.93,142.89,8.74587855]
["bitfinex","SOLUSD",1768312470489,5.86136575,143.01,142.93,0.67710874]
["bitfinex","SOLUSD",1768312470655,10.61987472,143.0,142.96,8.74587855]
["bitfinex","SOLUSD",1768312470853,25.17433328,143.0,142.96,8.74587855]
["bitfinex","SOLUSD",1768312471056,4.69860404,142.99,142.95,8.74587855]
["bitfinex","SOLUSD",1768312471255,0.69880881,142.98,142.94,8.74587855]
["bitfinex","SOLUSD",1768312471471,0.69880881,142.98,142.93,12.76]
["bitfinex","SOLUSD",1768312471772,16.43916172,142.97,142.92,8.74587855]
["bitfinex","SOLUSD",1768312471978,4.69986048,142.96,142.92,21.50587855]
["bitfinex","SOLUSD",1768312472154,9.44468736,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768312472550,9.44468736,142.95,142.89,9.42298729]
["bitfinex","SOLUSD",1768312472780,9.44468736,142.94,142.89,22.18298729]
["bitfinex","SOLUSD",1768312472966,0.69880881,142.94,142.9,8.74587855]
["bitfinex","SOLUSD",1768312473356,0.69880881,142.94,142.9,5.37306917]
["bitfinex","SOLUSD",1768312473973,6.9956203,142.95,142.9,13.04804279]
["bitfinex","SOLUSD",1768312474193,6.9956203,142.95,142.92,5.37306917]
["bitfinex","SOLUSD",1768312474876,5.37306917,142.97,142.92,5.37306917]
["bitfinex","SOLUSD",1768312474877,6.99447436,142.97,142.94,6.08548869]
["bitfinex","SOLUSD",1768312475676,0.65895644,143.01,142.96,5.37306917]
["bitfinex","SOLUSD",1768312475855,0.65895644,143.01,142.97,5.37306917]
["bitfinex","SOLUSD",1768312476183,0.65895644,143.0,142.96,5.37306917]
["bitfinex","SOLUSD",1768312476375,0.65895644,143.0,142.97,5.37306917]
["bitfinex","SOLUSD",1768312477379,0.65895644,143.0,142.95,6.99513234]
["bitfinex","SOLUSD",1768312477580,24.47403357,143.01,142.93,5.37306917]
["bitfinex","SOLUSD",1768312477581,0.65895644,142.96,142.93,5.37306917]
["bitfinex","SOLUSD",1768312477782,0.65895644,142.96,142.91,19.75722599]
["bitfinex","SOLUSD",1768312477970,0.65895644,142.96,142.92,5.37306917]
["bitfinex","SOLUSD",1768312478484,7.6543387,142.96,142.93,5.37306917]
["bitfinex","SOLUSD",1768312479687,7.6543387,142.96,142.93,5.31306917]
["bitfinex","SOLUSD",1768312480056,7.6543387,142.96,142.91,12.76]
["bitfinex","SOLUSD",1768312480261,7.6543387,142.96,142.91,18.13306917]
["bitfinex","SOLUSD",1768312480682,0.65895644,142.95,142.91,18.13306917]
["bitfinex","SOLUSD",1768312480872,0.65895644,142.95,142.91,12.76]
["bitfinex","SOLUSD",1768312481076,0.65895644,142.94,142.9,5.37306917]
["bitfinex","SOLUSD",1768312481782,0.65895644,142.94,142.88,26.43870009]
["bitfinex","SOLUSD",1768312481974,0.65895644,142.94,142.9,5.37306917]
["bitfinex","SOLUSD",1768312482185,6.99643181,142.93,142.9,5.37306917]
["bitfinex","SOLUSD",1768312482383,6.99643181,142.93,142.89,6.99832655]
["bitfinex","SOLUSD",1768312482578,0.65895644,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768312483797,7.65621902,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768312485590,7.65621902,142.92,142.87,12.37238927]
["bitfinex","SOLUSD",1768312485791,0.65895644,142.91,142.86,12.37289563]
["bitfinex","SOLUSD",1768312485967,6.03202561,142.9,142.85,66.77306917]
["bitfinex","SOLUSD",1768312486170,6.03202561,142.9,142.85,79.53306917]
["bitfinex","SOLUSD",1768312486680,0.65895644,142.9,142.85,79.53306917]
["bitfinex","SOLUSD",1768312486980,0.65895644,142.9,142.85,86.53334621]
["bitfinex","SOLUSD",1768312487684,6.99839037,142.89,142.85,81.16027704]
["bitfinex","SOLUSD",1768312487874,6.99839037,142.89,142.85,25.13334621]
["bitfinex","SOLUSD",1768312488070,0.65895644,142.88,142.85,12.76]
["bitfinex","SOLUSD",1768312488479,6.03202561,142.88,142.85,12.76]
["bitfinex","SOLUSD",1768312488797,0.65895644,142.87,142.82,5.37306917]
["bitfinex","SOLUSD",1768312488984,0.65895644,142.87,142.82,18.13306917]
["bitfinex","SOLUSD",1768312489210,30.5263919,142.89,142.83,5.37306917]
["bitfinex","SOLUSD",1768312489388,0.65895644,142.88,142.83,5.37306917]
["bitfinex","SOLUSD",1768312489903,6.99937005,142.87,142.83,5.37306917]
["bitfinex","SOLUSD",1768312490498,7.65804441,142.88,142.83,12.37438933]
["bitfinex","SOLUSD",1768312490699,6.99908797,142.88,142.84,5.37306917]
["bitfinex","SOLUSD",1768312491406,6.99908797,142.88,142.85,5.37306917]
["bitfinex","SOLUSD",1768312491999,7.65734681,142.89,142.85,5.37306917]
["bitfinex","SOLUSD",1768312492390,0.65895644,142.91,142.87,5.37306917]
["bitfinex","SOLUSD",1768312492588,0.65895644,142.91,142.86,5.37306917]
["bitfinex","SOLUSD",1768312492788,7.65657466,142.91,142.86,5.37306917]
["bitfinex","SOLUSD",1768312493502,7.65657466,142.91,142.87,5.37306917]
["bitfinex","SOLUSD",1768312494306,0.65895644,142.9,142.85,12.76]
["bitfinex","SOLUSD",1768312494505,5.37306917,142.89,142.82,12.76]
["bitfinex","SOLUSD",1768312494692,0.65895644,142.88,142.83,5.37306917]
["bitfinex","SOLUSD",1768312494898,6.03202561,142.87,142.82,12.76]
["bitfinex","SOLUSD",1768312495089,0.65895644,142.86,142.82,18.13306917]
["bitfinex","SOLUSD",1768312495898,7.65891163,142.86,142.82,18.13306917]
["bitfinex","SOLUSD",1768312496911,0.65895644,142.85,142.82,18.13306917]
["bitfinex","SOLUSD",1768312497292,6.99995519,142.86,142.82,18.13306917]
["bitfinex","SOLUSD",1768312498609,6.99995519,142.86,142.82,5.37306917]
["bitfinex","SOLUSD",1768312499507,0.65895644,142.85,142.82,5.37306917]
["bitfinex","SOLUSD",1768312499706,0.65895644,142.85,142.81,18.13306917]
["bitfinex","SOLUSD",1768312500008,0.65895644,142.85,142.81,12.76]
["bitfinex","SOLUSD",1768312500307,6.03202561,142.84,142.81,12.76]
["bitfinex","SOLUSD",1768312500485,6.03202561,142.83,142.78,5.37306917]
["bitfinex","SOLUSD",1768312500890,7.00182047,142.82,142.78,5.37306917]
["bitfinex","SOLUSD",1768312501697,0.65895644,142.81,142.77,5.37306917]
["bitfinex","SOLUSD",1768312501896,0.65895644,142.81,142.76,61.6]
["bitfinex","SOLUSD",1768312501897,0.65895644,142.8,142.76,61.6]
["bitfinex","SOLUSD",1768312502118,0.62895645,142.8,142.76,66.97306917]
["bitfinex","SOLUSD",1768312502316,0.62895645,142.8,142.76,73.97774254]
["bitfinex","SOLUSD",1768312502511,0.62895645,142.8,142.76,5.57306917]
["bitfinex","SOLUSD",1768312502916,5.37306917,142.8,142.76,0.2]
["bitfinex","SOLUSD",1768312503215,12.76,142.81,142.74,0.2]
["bitfinex","SOLUSD",1768312503216,12.37636071,142.79,142.74,0.2]
["bitfinex","SOLUSD",1768312503513,7.00329154,142.79,142.75,5.37306917]
["bitfinex","SOLUSD",1768312504258,0.65895644,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768312504716,0.65895644,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768312504912,0.62895645,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768312505217,7.00450875,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768312505395,6.97450876,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768312506898,0.67765578,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768312508030,0.67765578,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312508815,0.67765578,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312509005,7.68412677,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312509403,0.67765578,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312510321,7.68394734,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312510704,12.78,142.74,142.71,5.57306917]
["bitfinex","SOLUSD",1768312511915,12.78,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312512221,12.78,142.74,142.71,5.57306917]
["bitfinex","SOLUSD",1768312512913,12.78,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312513517,0.67765578,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312516823,7.00540208,142.75,142.72,2.01155088]
["bitfinex","SOLUSD",1768312517023,20.50197902,142.76,142.72,2.01155088]
["bitfinex","SOLUSD",1768312517524,20.50197902,142.76,142.72,9.01825128]
["bitfinex","SOLUSD",1768312517729,20.50197902,142.76,142.73,2.01155088]
["bitfinex","SOLUSD",1768312518102,7.72127144,142.78,142.73,2.01155088]
["bitfinex","SOLUSD",1768312518318,20.50127144,142.78,142.74,2.01155088]
["bitfinex","SOLUSD",1768312518733,0.71703222,142.77,142.74,2.01155088]
["bitfinex","SOLUSD",1768312519257,0.71703222,142.76,142.71,9.21865485]
["bitfinex","SOLUSD",1768312519416,0.71703222,142.76,142.71,12.59405741]
["bitfinex","SOLUSD",1768312520028,0.71703222,142.75,142.71,7.20710397]
["bitfinex","SOLUSD",1768312520231,0.68703223,142.75,142.72,5.38695344]
["bitfinex","SOLUSD",1768312520428,13.46703223,142.75,142.71,0.2]
["bitfinex","SOLUSD",1768312520620,18.16695344,142.75,142.71,0.2]
["bitfinex","SOLUSD",1768312521318,5.38695344,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312522024,7.00574471,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312522727,5.38695344,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768312522924,12.39269815,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312523630,7.00574471,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312524419,12.39269815,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312525133,25.17269815,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768312525936,6.10219072,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768312526231,5.38695344,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768312526633,5.38695344,142.72,142.68,0.67150008]
["bitfinex","SOLUSD",1768312526834,5.38695344,142.7,142.67,0.67150008]
["bitfinex","SOLUSD",1768312527028,5.38695344,142.71,142.67,0.67150008]
["bitfinex","SOLUSD",1768312527605,12.394599,142.71,142.67,0.67150008]
["bitfinex","SOLUSD",1768312527805,25.174599,142.71,142.67,0.67150008]
["bitfinex","SOLUSD",1768312528037,0.71523728,142.7,142.66,13.06799844]
["bitfinex","SOLUSD",1768312528624,0.71523728,142.7,142.67,5.38695344]
["bitfinex","SOLUSD",1768312528809,0.71523728,142.7,142.66,7.681045]
["bitfinex","SOLUSD",1768312528810,0.71523728,142.7,142.66,6.05845352]
["bitfinex","SOLUSD",1768312529232,0.53931512,142.69,142.64,7.68196731]
["bitfinex","SOLUSD",1768312529430,5.92626856,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312529632,12.93471623,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312529942,12.93471623,142.69,142.64,7.68196731]
["bitfinex","SOLUSD",1768312530237,12.93471623,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312530417,7.54776279,142.69,142.65,5.38695344]
["bitfinex","SOLUSD",1768312530612,12.93471623,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312531243,5.38695344,142.69,142.65,0.67150008]
["bitfinex","SOLUSD",1768312531754,5.38695344,142.69,142.64,12.39742067]
["bitfinex","SOLUSD",1768312531755,0.71523728,142.69,142.64,12.39742067]
["bitfinex","SOLUSD",1768312532037,0.71523728,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312533328,13.11082865,142.69,142.64,13.06892075]
["bitfinex","SOLUSD",1768312534417,0.53931512,142.68,142.64,5.38695344]
["bitfinex","SOLUSD",1768312535031,7.54808353,142.68,142.64,5.38695344]
["bitfinex","SOLUSD",1768312535331,7.54808353,142.68,142.64,8.76351547]
["bitfinex","SOLUSD",1768312535732,7.54808353,142.68,142.64,9.42686225]
["bitfinex","SOLUSD",1768312536116,0.53931512,142.68,142.64,9.42686225]
["bitfinex","SOLUSD",1768312536314,15.77193539,142.69,142.65,8.76351547]
["bitfinex","SOLUSD",1768312536315,19.78841992,142.69,142.65,8.76351547]
["bitfinex","SOLUSD",1768312536541,29.09891035,142.69,142.64,16.43712046]
["bitfinex","SOLUSD",1768312536756,29.09891035,142.69,142.65,8.76351547]
["bitfinex","SOLUSD",1768312536922,46.61940933,142.69,142.64,9.42686225]
["bitfinex","SOLUSD",1768312537443,0.70589481,142.68,142.64,9.42686225]
["bitfinex","SOLUSD",1768312537646,0.70432151,142.66,142.62,7.67465664]
["bitfinex","SOLUSD",1768312537821,9.43783699,142.66,142.62,7.67465664]
["bitfinex","SOLUSD",1768312538036,9.43783699,142.66,142.62,0.66334678]
["bitfinex","SOLUSD",1768312538234,8.76351547,142.64,142.6,0.2]
["bitfinex","SOLUSD",1768312538661,24.53557657,142.65,142.6,0.2]
["bitfinex","SOLUSD",1768312538964,24.53557657,142.65,142.6,8.96351547]
["bitfinex","SOLUSD",1768312539277,24.53557657,142.65,142.6,15.97606797]
["bitfinex","SOLUSD",1768312539278,33.29909204,142.65,142.6,15.97606797]
["bitfinex","SOLUSD",1768312539447,27.68317575,142.65,142.6,10.36015168]
["bitfinex","SOLUSD",1768312539757,0.70750007,142.64,142.6,10.36015168]
["bitfinex","SOLUSD",1768312539961,0.51727497,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768312540266,3.66487415,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768312540762,10.67631916,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768312540934,10.64631917,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768312541138,10.15904419,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768312541354,3.14759918,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768312541552,3.14759918,142.62,142.57,10.82485447]
["bitfinex","SOLUSD",1768312542154,3.14759918,142.58,142.52,69.07976029]
["bitfinex","SOLUSD",1768312542353,3.14759918,142.57,142.54,0.66334678]
["bitfinex","SOLUSD",1768312542553,12.78,142.59,142.54,0.66334678]
["bitfinex","SOLUSD",1768312542554,10.16127923,142.58,142.54,0.66334678]
["bitfinex","SOLUSD",1768312545144,10.16127923,142.58,142.54,7.67882297]
["bitfinex","SOLUSD",1768312545357,3.14759918,142.57,142.54,0.66334678]
["bitfinex","SOLUSD",1768312545662,3.14759918,142.56,142.52,0.66334678]
["bitfinex","SOLUSD",1768312546660,10.16233698,142.56,142.52,0.66334678]
["bitfinex","SOLUSD",1768312546966,7.0147378,142.56,142.53,0.66334678]
["bitfinex","SOLUSD",1768312547748,10.16189879,142.57,142.53,0.66334678]
["bitfinex","SOLUSD",1768312547951,10.26684869,142.57,142.52,10.16404615]
["bitfinex","SOLUSD",1768312548147,10.26684869,142.57,142.52,7.67979375]
["bitfinex","SOLUSD",1768312548366,10.26684869,142.57,142.53,0.66334678]
["bitfinex","SOLUSD",1768312548545,7.11924951,142.57,142.53,0.66334678]
["bitfinex","SOLUSD",1768312548747,19.91924951,142.57,142.53,0.66334678]
["bitfinex","SOLUSD",1768312549045,10.26684869,142.57,142.53,0.66334678]
["bitfinex","SOLUSD",1768312549661,10.16141175,142.58,142.54,0.66334678]
["bitfinex","SOLUSD",1768312549865,19.81381257,142.58,142.55,0.66334678]
["bitfinex","SOLUSD",1768312550372,7.01381257,142.58,142.55,0.66334678]
["bitfinex","SOLUSD",1768312551370,7.01318184,142.59,142.55,3.81094596]
["bitfinex","SOLUSD",1768312552567,7.01318184,142.59,142.55,10.82598721]
["bitfinex","SOLUSD",1768312554074,7.01318184,142.59,142.56,0.66334678]
["bitfinex","SOLUSD",1768312554289,7.01128049,142.63,142.58,0.66334678]
["bitfinex","SOLUSD",1768312554482,7.01085196,142.64,142.62,3.14759918]
["bitfinex","SOLUSD",1768312555169,7.71780707,142.65,142.63,3.14759918]
["bitfinex","SOLUSD",1768312555363,7.010307,142.65,142.61,0.66334678]
["bitfinex","SOLUSD",1768312555970,7.71780707,142.65,142.61,0.66334678]
["bitfinex","SOLUSD",1768312556161,20.51680058,142.67,142.64,8.76428925]
["bitfinex","SOLUSD",1768312556364,7.71680058,142.67,142.63,0.66334678]
["bitfinex","SOLUSD",1768312556577,7.71680058,142.67,142.64,8.76428925]
["bitfinex","SOLUSD",1768312558469,7.71680058,142.67,142.63,8.76428925]
["bitfinex","SOLUSD",1768312558779,0.70750007,142.66,142.63,8.76428925]
["bitfinex","SOLUSD",1768312559870,0.70750007,142.66,142.61,7.67527366]
["bitfinex","SOLUSD",1768312560178,0.70750007,142.66,142.63,8.76428925]
["bitfinex","SOLUSD",1768312560678,7.01016473,142.65,142.62,8.76428925]
["bitfinex","SOLUSD",1768312560864,7.7176648,142.65,142.62,8.76428925]
["bitfinex","SOLUSD",1768312561065,7.7176648,142.65,142.61,8.76428925]
["bitfinex","SOLUSD",1768312561277,0.70750007,142.64,142.6,8.76428925]
["bitfinex","SOLUSD",1768312561566,7.7176648,142.65,142.6,7.67592907]
["bitfinex","SOLUSD",1768312561777,0.70750007,142.63,142.57,0.66334678]
["bitfinex","SOLUSD",1768312561983,0.70750007,142.63,142.59,8.76428925]
["bitfinex","SOLUSD",1768312562161,0.70750007,142.62,142.58,8.76428925]
["bitfinex","SOLUSD",1768312562361,0.70750007,142.62,142.56,30.31576222]
["bitfinex","SOLUSD",1768312562362,0.70750007,142.61,142.56,7.01436734]
["bitfinex","SOLUSD",1768312562572,0.70750007,142.61,142.57,8.76428925]
["bitfinex","SOLUSD",1768312563079,0.70750007,142.6,142.57,8.76428925]
["bitfinex","SOLUSD",1768312563663,0.70750007,142.6,142.56,8.76428925]
["bitfinex","SOLUSD",1768312564083,0.70750007,142.59,142.56,8.76428925]
["bitfinex","SOLUSD",1768312564386,0.70750007,142.59,142.55,8.76428925]
["bitfinex","SOLUSD",1768312564582,0.70750007,142.59,142.55,16.44242056]
["bitfinex","SOLUSD",1768312564789,0.68018652,142.58,142.54,7.01538772]
["bitfinex","SOLUSD",1768312564985,0.68018652,142.57,142.54,7.01538772]
["bitfinex","SOLUSD",1768312565281,0.68018652,142.57,142.52,17.54107881]
["bitfinex","SOLUSD",1768312565282,0.68018652,142.56,142.52,26.30536806]
["bitfinex","SOLUSD",1768312565471,0.68018652,142.56,142.51,16.48266138]
["bitfinex","SOLUSD",1768312565661,0.68018652,142.55,142.5,7.01737723]
["bitfinex","SOLUSD",1768312565862,0.68018652,142.54,142.5,0.70177803]
["bitfinex","SOLUSD",1768312566081,8.76428925,142.53,142.5,0.70177803]
["bitfinex","SOLUSD",1768312566384,0.68018652,142.54,142.5,7.71925906]
["bitfinex","SOLUSD",1768312566897,20.49444594,142.57,142.52,7.7183208]
["bitfinex","SOLUSD",1768312567063,0.68018652,142.55,142.51,7.01685295]
["bitfinex","SOLUSD",1768312567261,6.6801107,142.6,142.52,7.7182079]
["bitfinex","SOLUSD",1768312567262,22.24447577,142.57,142.52,7.7182079]
["bitfinex","SOLUSD",1768312567471,13.48018652,142.57,142.52,7.7182079]
["bitfinex","SOLUSD",1768312567669,13.48018652,142.57,142.53,9.46606728]
["bitfinex","SOLUSD",1768312567881,12.8,142.57,142.54,0.70177803]
["bitfinex","SOLUSD",1768312568062,9.44447577,142.59,142.54,0.70177803]
["bitfinex","SOLUSD",1768312568580,0.68018652,142.59,142.54,0.70177803]
["bitfinex","SOLUSD",1768312568882,9.44447577,142.59,142.54,0.70177803]
["bitfinex","SOLUSD",1768312569089,16.4576801,142.59,142.54,7.71687212]
["bitfinex","SOLUSD",1768312569259,7.69339085,142.59,142.54,7.71687212]
["bitfinex","SOLUSD",1768312569464,16.4576801,142.59,142.54,7.71687212]
["bitfinex","SOLUSD",1768312571190,12.8,142.6,142.56,0.70177803]
["bitfinex","SOLUSD",1768312571482,29.25703733,142.61,142.56,0.70177803]
["bitfinex","SOLUSD",1768312571687,7.0116457,142.62,142.57,0.70177803]
["bitfinex","SOLUSD",1768312571882,7.0116457,142.62,142.57,9.46606728]
["bitfinex","SOLUSD",1768312572262,16.45612147,142.62,142.57,0.70177803]
["bitfinex","SOLUSD",1768312572459,16.45612147,142.62,142.57,9.46606728]
["bitfinex","SOLUSD",1768312572661,7.69183222,142.62,142.58,0.70177803]
["bitfinex","SOLUSD",1768312573081,7.69183222,142.62,142.58,16.47966121]
["bitfinex","SOLUSD",1768312573301,7.01105546,142.64,142.6,0.70177803]
["bitfinex","SOLUSD",1768312573478,16.45553123,142.64,142.58,7.71537196]
["bitfinex","SOLUSD",1768312573673,9.44447577,142.63,142.58,7.71537196]
["bitfinex","SOLUSD",1768312574181,0.68018652,142.63,142.58,16.47966121]
["bitfinex","SOLUSD",1768312574381,0.68018652,142.63,142.58,7.71537196]
["bitfinex","SOLUSD",1768312574586,9.44447577,142.63,142.58,7.71537196]
["bitfinex","SOLUSD",1768312574777,16.45578545,142.63,142.58,7.71537196]
["bitfinex","SOLUSD",1768312575797,7.6914962,142.63,142.59,7.69493893]
["bitfinex","SOLUSD",1768312576684,0.66322168,142.68,142.61,9.44618766]
["bitfinex","SOLUSD",1768312576869,9.42751093,142.66,142.61,0.68189841]
["bitfinex","SOLUSD",1768312577694,7.67430462,142.64,142.59,16.45922818]
["bitfinex","SOLUSD",1768312577890,0.66322168,142.62,142.57,22.24618766]
["bitfinex","SOLUSD",1768312578098,9.42751093,142.62,142.57,0.68189841]
["bitfinex","SOLUSD",1768312578797,9.42751093,142.62,142.57,7.69571728]
["bitfinex","SOLUSD",1768312579105,0.66322168,142.58,142.53,7.69761259]
["bitfinex","SOLUSD",1768312579305,8.76428925,142.56,142.53,0.68189841]
["bitfinex","SOLUSD",1768312579682,8.76428925,142.55,142.51,0.68189841]
["bitfinex","SOLUSD",1768312580495,8.76428925,142.54,142.51,0.68189841]
["bitfinex","SOLUSD",1768312580872,8.76428925,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768312581096,8.76428925,142.52,142.48,7.01823758]
["bitfinex","SOLUSD",1768312581299,0.66322168,142.53,142.47,0.88189841]
["bitfinex","SOLUSD",1768312581300,8.76428925,142.51,142.47,0.88189841]
["bitfinex","SOLUSD",1768312581483,8.76428925,142.51,142.47,7.90059882]
["bitfinex","SOLUSD",1768312581803,8.76428925,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312582183,15.78089751,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312582791,8.76428925,142.51,142.48,7.01851128]
["bitfinex","SOLUSD",1768312583191,0.66322168,142.53,142.48,7.01851128]
["bitfinex","SOLUSD",1768312583489,8.76428925,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312583876,0.66322168,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312584080,0.66322168,142.51,142.48,7.01851128]
["bitfinex","SOLUSD",1768312585684,0.66322168,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312586003,9.42751093,142.52,142.48,7.01851128]
["bitfinex","SOLUSD",1768312586698,9.42751093,142.54,142.49,0.68189841]
["bitfinex","SOLUSD",1768312586882,21.56428925,142.55,142.5,0.68189841]
["bitfinex","SOLUSD",1768312587278,22.22751093,142.56,142.51,0.68189841]
["bitfinex","SOLUSD",1768312587785,8.76428925,142.55,142.51,0.68189841]
["bitfinex","SOLUSD",1768312588701,8.76428925,142.55,142.51,7.69864123]
["bitfinex","SOLUSD",1768312589005,8.76428925,142.54,142.51,7.69864123]
["bitfinex","SOLUSD",1768312590107,8.76428925,142.55,142.51,7.69864123]
["bitfinex","SOLUSD",1768312591481,20.47798337,142.56,142.51,7.69864123]
["bitfinex","SOLUSD",1768312591676,8.76428925,142.55,142.51,7.69864123]
["bitfinex","SOLUSD",1768312595088,9.43284857,142.55,142.51,7.69864123]
["bitfinex","SOLUSD",1768312595290,8.76428925,142.55,142.52,0.711867]
["bitfinex","SOLUSD",1768312596183,0.66855932,142.54,142.5,34.03674497]
["bitfinex","SOLUSD",1768312596985,0.66855932,142.54,142.5,25.27245572]
["bitfinex","SOLUSD",1768312597215,9.43284857,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768312597401,0.66855932,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768312597713,0.66855932,142.53,142.49,0.711867]
["bitfinex","SOLUSD",1768312597714,2.68600521,142.53,142.49,7.72975857]
["bitfinex","SOLUSD",1768312598087,2.68600521,142.52,142.48,7.01847397]
["bitfinex","SOLUSD",1768312598292,0.63855933,142.51,142.48,7.01847397]
["bitfinex","SOLUSD",1768312598605,0.60855934,142.51,142.48,7.01847397]
["bitfinex","SOLUSD",1768312600612,0.66855932,142.5,142.48,7.01847397]
["bitfinex","SOLUSD",1768312601115,2.01744589,142.51,142.48,7.01847397]
["bitfinex","SOLUSD",1768312601294,2.01744589,142.51,142.48,7.73034097]
["bitfinex","SOLUSD",1768312602009,2.01744589,142.5,142.48,7.73034097]
["bitfinex","SOLUSD",1768312602202,2.01744589,142.49,142.47,7.93067123]
["bitfinex","SOLUSD",1768312602396,2.01744589,142.5,142.47,7.93067123]
["bitfinex","SOLUSD",1768312602791,2.01744589,142.5,142.47,7.21880423]
["bitfinex","SOLUSD",1768312603115,2.01744589,142.49,142.47,7.21880423]
["bitfinex","SOLUSD",1768312603321,2.01744589,142.5,142.47,7.93067123]
["bitfinex","SOLUSD",1768312604002,0.66855932,142.51,142.47,7.93067123]
["bitfinex","SOLUSD",1768312604188,2.01744589,142.5,142.47,7.93067123]
["bitfinex","SOLUSD",1768312604392,2.01744589,142.49,142.47,7.93067123]
["bitfinex","SOLUSD",1768312608313,2.01744589,142.5,142.47,7.93067123]
["bitfinex","SOLUSD",1768312609521,2.01744589,142.49,142.47,7.93067123]
["bitfinex","SOLUSD",1768312610613,2.68600521,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312613105,2.68600521,142.49,142.47,7.21893106]
["bitfinex","SOLUSD",1768312615706,2.68600521,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312616101,7.6856855,142.51,142.47,7.93087467]
["bitfinex","SOLUSD",1768312616409,2.01744589,142.5,142.47,7.93087467]
["bitfinex","SOLUSD",1768312617217,2.01744589,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312617517,2.01744589,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312619219,2.01744589,142.48,142.47,0.2]
["bitfinex","SOLUSD",1768312619396,2.01744589,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312620620,9.70407818,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312621120,13.46855932,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312621309,22.50359931,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312621821,22.50312864,142.51,142.47,7.93082429]
["bitfinex","SOLUSD",1768312622023,0.66855932,142.51,142.47,7.93082429]
["bitfinex","SOLUSD",1768312622231,2.01744589,142.5,142.47,7.93082429]
["bitfinex","SOLUSD",1768312622402,20.48579685,142.51,142.47,7.93082429]
["bitfinex","SOLUSD",1768312622403,15.48600521,142.51,142.47,7.93082429]
["bitfinex","SOLUSD",1768312623418,2.01744589,142.53,142.48,0.711867]
["bitfinex","SOLUSD",1768312623599,22.50213206,142.53,142.48,0.711867]
["bitfinex","SOLUSD",1768312623800,2.01744589,142.5,142.47,0.911867]
["bitfinex","SOLUSD",1768312624100,0.66855932,142.51,142.48,0.711867]
["bitfinex","SOLUSD",1768312624101,2.68600521,142.51,142.48,0.711867]
["bitfinex","SOLUSD",1768312624296,2.01744589,142.51,142.48,0.711867]
["bitfinex","SOLUSD",1768312625027,0.72321245,142.54,142.48,0.711867]
["bitfinex","SOLUSD",1768312625324,2.01744589,142.53,142.49,0.69100753]
["bitfinex","SOLUSD",1768312625919,0.72321245,142.53,142.49,0.69100753]
["bitfinex","SOLUSD",1768312626117,0.72321245,142.55,142.5,0.69100753]
["bitfinex","SOLUSD",1768312626426,7.7365604,142.59,142.53,0.69100753]
["bitfinex","SOLUSD",1768312626618,0.72321245,142.59,142.54,0.69100753]
["bitfinex","SOLUSD",1768312626927,2.74065834,142.59,142.54,0.69100753]
["bitfinex","SOLUSD",1768312627111,0.72321245,142.59,142.55,0.69100753]
["bitfinex","SOLUSD",1768312627312,2.01744589,142.58,142.55,0.69100753]
["bitfinex","SOLUSD",1768312627512,2.74065834,142.58,142.53,7.70687941]
["bitfinex","SOLUSD",1768312627708,2.74065834,142.58,142.54,0.69100753]
["bitfinex","SOLUSD",1768312627913,2.01744589,142.57,142.53,0.69100753]
["bitfinex","SOLUSD",1768312628100,0.72321245,142.57,142.51,0.69100753]
["bitfinex","SOLUSD",1768312628302,0.72321245,142.54,142.49,20.25301527]
["bitfinex","SOLUSD",1768312628524,0.72321245,142.54,142.49,18.23556938]
["bitfinex","SOLUSD",1768312628728,2.01744589,142.55,142.51,0.69100753]
["bitfinex","SOLUSD",1768312628928,13.52321245,142.56,142.51,2.70845342]
["bitfinex","SOLUSD",1768312629132,12.8,142.56,142.52,0.69100753]
["bitfinex","SOLUSD",1768312629335,15.54065834,142.56,142.52,0.69100753]
["bitfinex","SOLUSD",1768312629725,0.72321245,142.54,142.5,7.70833561]
["bitfinex","SOLUSD",1768312630733,2.01744589,142.55,142.51,7.01704477]
["bitfinex","SOLUSD",1768312630932,2.74065834,142.55,142.51,7.01704477]
["bitfinex","SOLUSD",1768312631118,0.72321245,142.54,142.51,7.01704477]
["bitfinex","SOLUSD",1768312631322,9.0325704,142.55,142.51,7.7080523]
["bitfinex","SOLUSD",1768312632205,7.01512451,142.55,142.51,9.72549819]
["bitfinex","SOLUSD",1768312633235,22.55544611,142.56,142.51,9.72549819]
["bitfinex","SOLUSD",1768312633411,22.55544611,142.56,142.52,0.69100753]
["bitfinex","SOLUSD",1768312633613,12.8,142.56,142.53,2.70845342]
["bitfinex","SOLUSD",1768312633821,12.8,142.57,142.54,0.63100753]
["bitfinex","SOLUSD",1768312634033,22.55436717,142.58,142.54,0.57100753]
["bitfinex","SOLUSD",1768312634434,9.75436717,142.58,142.54,0.57100753]
["bitfinex","SOLUSD",1768312634733,9.75369309,142.6,142.55,2.01744589]
["bitfinex","SOLUSD",1768312634933,0.72321245,142.6,142.51,24.55967335]
["bitfinex","SOLUSD",1768312635133,0.72321245,142.6,142.55,2.01744589]
["bitfinex","SOLUSD",1768312635316,0.72321245,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768312635630,0.68311531,142.59,142.55,2.01744589]
["bitfinex","SOLUSD",1768312635838,2.7005612,142.59,142.54,2.01744589]
["bitfinex","SOLUSD",1768312636132,2.7005612,142.59,142.54,9.74570412]
["bitfinex","SOLUSD",1768312637542,9.71400053,142.59,142.54,9.74570412]
["bitfinex","SOLUSD",1768312637912,7.69655464,142.59,142.54,9.74570412]
["bitfinex","SOLUSD",1768312638110,7.69655464,142.59,142.55,2.01744589]
["bitfinex","SOLUSD",1768312639712,0.68311531,142.58,142.54,7.01530041]
["bitfinex","SOLUSD",1768312639920,0.68311531,142.58,142.54,2.01744589]
["bitfinex","SOLUSD",1768312640120,13.48311531,142.58,142.54,2.01744589]
["bitfinex","SOLUSD",1768312640742,13.48311531,142.58,142.53,7.72891195]
["bitfinex","SOLUSD",1768312640914,0.68311531,142.57,142.53,9.74635784]
["bitfinex","SOLUSD",1768312642433,0.68311531,142.57,142.54,9.03292857]
["bitfinex","SOLUSD",1768312644137,12.8,142.58,142.55,2.01744589]
["bitfinex","SOLUSD",1768312644321,7.69636544,142.59,142.55,9.74516445]
["bitfinex","SOLUSD",1768312644720,13.48311531,142.6,142.56,2.73040371]
["bitfinex","SOLUSD",1768312646319,13.48311531,142.6,142.56,9.74471456]
["bitfinex","SOLUSD",1768312648639,20.4958079,142.6,142.56,9.74471456]
["bitfinex","SOLUSD",1768312648820,20.4958079,142.6,142.56,7.66726867]
["bitfinex","SOLUSD",1768312649143,20.4958079,142.6,142.56,9.68471456]
["bitfinex","SOLUSD",1768312649839,13.48311531,142.6,142.56,9.03175674]
["bitfinex","SOLUSD",1768312652627,0.68311531,142.6,142.56,9.03175674]
["bitfinex","SOLUSD",1768312653319,0.68311531,142.6,142.56,8.97175674]
["bitfinex","SOLUSD",1768312655548,0.68311531,142.6,142.57,7.69506786]
["bitfinex","SOLUSD",1768312660143,0.68311531,142.6,142.56,3.1491002]
["bitfinex","SOLUSD",1768312660346,0.65853279,142.59,142.54,3.1491002]
["bitfinex","SOLUSD",1768312660551,0.65853279,142.59,142.55,3.1491002]
["bitfinex","SOLUSD",1768312661140,0.65853279,142.59,142.55,10.16388015]
["bitfinex","SOLUSD",1768312661452,0.65853279,142.59,142.56,3.1491002]
["bitfinex","SOLUSD",1768312661652,0.65853279,142.6,142.57,3.1491002]
["bitfinex","SOLUSD",1768312666854,0.65853279,142.6,142.57,3.0891002]
["bitfinex","SOLUSD",1768312668566,0.65853279,142.6,142.57,10.10316068]
["bitfinex","SOLUSD",1768312670052,0.65853279,142.6,142.57,3.0891002]
["bitfinex","SOLUSD",1768312670956,0.65853279,142.6,142.57,10.10288443]
["bitfinex","SOLUSD",1768312674052,0.65853279,142.58,142.55,7.01482102]
["bitfinex","SOLUSD",1768312674373,0.65853279,142.58,142.55,3.1491002]
["bitfinex","SOLUSD",1768312674859,0.65853279,142.58,142.54,0.6738337]
["bitfinex","SOLUSD",1768312675160,0.65853279,142.58,142.55,10.16395501]
["bitfinex","SOLUSD",1768312679261,0.65853279,142.58,142.55,7.01485481]
["bitfinex","SOLUSD",1768312679665,0.65853279,142.58,142.55,10.16395501]
["bitfinex","SOLUSD",1768312680153,23.42803489,142.62,142.55,7.68868851]
["bitfinex","SOLUSD",1768312680154,0.65853279,142.59,142.55,7.68868851]
["bitfinex","SOLUSD",1768312680346,10.6471704,142.58,142.56,3.1491002]
["bitfinex","SOLUSD",1768312680548,0.65853279,142.58,142.56,3.1491002]
["bitfinex","SOLUSD",1768312681361,0.65853279,142.58,142.55,10.16395501]
["bitfinex","SOLUSD",1768312682545,0.65853279,142.58,142.55,7.01485481]
["bitfinex","SOLUSD",1768312683951,0.65853279,142.58,142.55,10.16395501]
["bitfinex","SOLUSD",1768312685948,0.65853279,142.58,142.55,3.1491002]
["bitfinex","SOLUSD",1768312686147,0.65853279,142.58,142.55,10.16402456]
["bitfinex","SOLUSD",1768312686778,20.67995489,142.61,142.56,3.1491002]
["bitfinex","SOLUSD",1768312686779,0.69967992,142.59,142.56,3.1491002]
["bitfinex","SOLUSD",1768312687385,5.25867868,142.58,142.56,3.1491002]
["bitfinex","SOLUSD",1768312687581,0.69967992,142.58,142.56,3.1491002]
["bitfinex","SOLUSD",1768312688070,0.69967992,142.58,142.56,10.16349775]
["bitfinex","SOLUSD",1768312690481,0.69967992,142.6,142.56,10.83733145]
["bitfinex","SOLUSD",1768312690689,9.99336218,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312690986,9.99336218,142.58,142.56,10.83733145]
["bitfinex","SOLUSD",1768312691170,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312691369,9.99337596,142.58,142.56,10.83733145]
["bitfinex","SOLUSD",1768312691561,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312691862,9.99337469,142.58,142.56,10.83733145]
["bitfinex","SOLUSD",1768312692062,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312692291,9.99335943,142.58,142.56,10.83733145]
["bitfinex","SOLUSD",1768312692456,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312692659,9.99338266,142.58,142.56,7.68823125]
["bitfinex","SOLUSD",1768312692977,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312693179,9.99338151,142.58,142.56,10.83733145]
["bitfinex","SOLUSD",1768312693363,0.69967992,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312694196,0.69967992,142.59,142.56,10.16349775]
["bitfinex","SOLUSD",1768312697494,0.69321537,142.6,142.56,10.83733145]
["bitfinex","SOLUSD",1768312697661,9.99296781,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312697864,0.69321537,142.6,142.56,10.83733145]
["bitfinex","SOLUSD",1768312698178,10.68618318,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312698369,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312704799,0.69321537,142.59,142.56,7.68823125]
["bitfinex","SOLUSD",1768312704995,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312705571,0.69321537,142.59,142.56,7.68823125]
["bitfinex","SOLUSD",1768312705779,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312709901,0.69321537,142.59,142.56,7.68823125]
["bitfinex","SOLUSD",1768312710404,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312715910,0.69321537,142.59,142.56,10.16349775]
["bitfinex","SOLUSD",1768312716111,0.69321537,142.59,142.56,7.01439755]
["bitfinex","SOLUSD",1768312716810,0.69321537,142.59,142.56,10.16349775]
["bitfinex","SOLUSD",1768312717585,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312718615,0.69321537,142.59,142.56,7.68823125]
["bitfinex","SOLUSD",1768312718921,0.69321537,142.59,142.56,10.83733145]
["bitfinex","SOLUSD",1768312720517,0.69321537,142.59,142.56,7.68823125]
["bitfinex","SOLUSD",1768312723500,0.69321537,142.59,142.56,7.01439755]
["bitfinex","SOLUSD",1768312723810,0.69321537,142.59,142.56,6.95439756]
["bitfinex","SOLUSD",1768312725741,0.66457062,142.57,142.54,5.35354526]
["bitfinex","SOLUSD",1768312725903,2.01541647,142.58,142.52,20.28006259]
["bitfinex","SOLUSD",1768312726245,9.9909121,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312726419,2.01541647,142.58,142.53,0.72433401]
["bitfinex","SOLUSD",1768312726610,9.98981799,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312726946,2.01541647,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312727100,7.01362461,142.58,142.5,12.8]
["bitfinex","SOLUSD",1768312727101,9.98987176,142.56,142.51,0.72433401]
["bitfinex","SOLUSD",1768312727301,2.01541647,142.56,142.51,0.72433401]
["bitfinex","SOLUSD",1768312728207,4.73330262,142.55,142.52,7.01634812]
["bitfinex","SOLUSD",1768312728539,2.01541647,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312728828,4.73340438,142.55,142.52,7.74068213]
["bitfinex","SOLUSD",1768312729031,2.01541647,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312729229,4.73363091,142.55,142.52,7.74068213]
["bitfinex","SOLUSD",1768312729418,2.01541647,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312729810,4.73363578,142.55,142.52,7.74068213]
["bitfinex","SOLUSD",1768312730022,2.01541647,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312730330,4.73363692,142.55,142.52,7.74068213]
["bitfinex","SOLUSD",1768312730530,2.01541647,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312730726,12.8,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312730926,4.73384167,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312731131,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312731324,4.73054973,142.56,142.53,0.72433401]
["bitfinex","SOLUSD",1768312731524,21.82960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312731727,4.7305428,142.56,142.53,0.72433401]
["bitfinex","SOLUSD",1768312732027,21.82960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312732220,4.73054394,142.56,142.53,0.72433401]
["bitfinex","SOLUSD",1768312732422,21.82960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312732618,4.72840749,142.56,142.53,0.72433401]
["bitfinex","SOLUSD",1768312732814,19.81418792,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312733022,9.97698151,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312733221,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312733424,21.82960439,142.57,142.52,9.7560986]
["bitfinex","SOLUSD",1768312733425,4.72660815,142.56,142.52,9.7560986]
["bitfinex","SOLUSD",1768312733709,21.82960439,142.57,142.52,9.7560986]
["bitfinex","SOLUSD",1768312733913,4.72660929,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312734112,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312734313,9.97321138,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312734514,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312734736,9.97156312,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312734931,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312735232,9.97156185,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312735428,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312735731,9.96922113,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312735927,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312736134,9.969221,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312736322,21.82960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312736522,9.96716228,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312736719,9.02960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312737031,9.96715984,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312737238,9.02960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312737445,4.72115426,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312737615,9.02960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312737809,4.7211554,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312738026,9.02960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312738227,4.72115426,142.56,142.52,7.74068213]
["bitfinex","SOLUSD",1768312738424,9.02960439,142.57,142.52,7.74068213]
["bitfinex","SOLUSD",1768312738628,9.02960439,142.57,142.52,9.7560986]
["bitfinex","SOLUSD",1768312739511,9.02960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312740921,7.01418792,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312741236,9.02960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312743617,7.01418792,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312743940,9.02960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312745022,7.01418792,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312745222,9.02960439,142.57,142.53,0.72433401]
["bitfinex","SOLUSD",1768312749318,2.01541647,142.55,142.5,0.71071617]
["bitfinex","SOLUSD",1768312749630,2.01541647,142.53,142.5,0.71071617]
["bitfinex","SOLUSD",1768312750146,2.01541647,142.53,142.51,0.71071617]
["bitfinex","SOLUSD",1768312750324,2.01541647,142.54,142.51,0.71071617]
["bitfinex","SOLUSD",1768312751519,9.03107265,142.54,142.51,0.71071617]
["bitfinex","SOLUSD",1768312752039,2.01541647,142.53,142.51,0.71071617]
["bitfinex","SOLUSD",1768312753336,2.01541647,142.52,142.48,0.71071617]
["bitfinex","SOLUSD",1768312753618,2.01541647,142.52,142.47,0.91071617]
["bitfinex","SOLUSD",1768312753619,2.01541647,142.5,142.47,0.91071617]
["bitfinex","SOLUSD",1768312753839,21.83233472,142.52,142.47,0.2]
["bitfinex","SOLUSD",1768312753840,2.01541647,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312754228,2.01541647,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312754739,2.01541647,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312755848,2.01541647,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312756048,12.8,142.51,142.48,0.65563578]
["bitfinex","SOLUSD",1768312756350,14.81541647,142.51,142.47,0.85563578]
["bitfinex","SOLUSD",1768312757151,2.01541647,142.5,142.47,0.85563578]
["bitfinex","SOLUSD",1768312757935,9.03305895,142.5,142.47,0.85563578]
["bitfinex","SOLUSD",1768312759156,9.03305895,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312761448,2.01541647,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768312761943,9.03305895,142.5,142.47,0.2]
["bitfinex","SOLUSD",1768312766655,7.01705143,142.51,142.47,0.85563578]
["bitfinex","SOLUSD",1768312766861,21.8324679,142.51,142.47,0.85563578]
["bitfinex","SOLUSD",1768312767241,7.01705143,142.51,142.48,0.65563578]
["bitfinex","SOLUSD",1768312767449,9.03202767,142.52,142.48,0.65563578]
["bitfinex","SOLUSD",1768312768456,2.01541647,142.5,142.48,0.65563578]
["bitfinex","SOLUSD",1768312768872,2.01541647,142.51,142.48,0.65563578]
["bitfinex","SOLUSD",1768312770174,9.03257729,142.51,142.48,0.65563578]
["bitfinex","SOLUSD",1768312772867,7.01655907,142.52,142.48,0.65563578]
["bitfinex","SOLUSD",1768312773066,2.01541647,142.51,142.48,0.65563578]
["bitfinex","SOLUSD",1768312773964,2.01541647,142.49,142.43,0.65563578]
["bitfinex","SOLUSD",1768312774270,2.01541647,142.46,142.43,0.65563578]
["bitfinex","SOLUSD",1768312774561,2.01541647,142.45,142.42,0.65563578]
["bitfinex","SOLUSD",1768312774752,2.01541647,142.48,142.42,0.65563578]
["bitfinex","SOLUSD",1768312774957,9.0354764,142.45,142.42,0.65563578]
["bitfinex","SOLUSD",1768312775181,9.00547641,142.45,142.42,0.65563578]
["bitfinex","SOLUSD",1768312775346,8.54704034,142.45,142.42,0.65563578]
["bitfinex","SOLUSD",1768312777852,9.03513562,142.46,142.42,0.65563578]
["bitfinex","SOLUSD",1768312778657,7.01971915,142.46,142.43,0.67549074]
["bitfinex","SOLUSD",1768312780258,9.03513562,142.46,142.43,0.67549074]
["bitfinex","SOLUSD",1768312781178,12.8,142.47,142.43,0.67549074]
["bitfinex","SOLUSD",1768312781378,103.4,142.51,142.46,0.67549074]
["bitfinex","SOLUSD",1768312781587,40.51170415,142.52,142.47,0.67549074]
["bitfinex","SOLUSD",1768312781876,3.15374739,142.48,142.45,0.67549074]
["bitfinex","SOLUSD",1768312782081,3.12374736,142.48,142.45,0.67549074]
["bitfinex","SOLUSD",1768312782275,3.09374734,142.48,142.45,0.67549074]
["bitfinex","SOLUSD",1768312783173,10.11253416,142.48,142.45,0.67549074]
["bitfinex","SOLUSD",1768312783480,3.15374739,142.46,142.42,0.67549074]
["bitfinex","SOLUSD",1768312783678,3.15374739,142.45,142.42,0.67549074]
["bitfinex","SOLUSD",1768312784966,24.56510911,142.48,142.41,0.2]
["bitfinex","SOLUSD",1768312785164,10.17452843,142.44,142.41,0.87549074]
["bitfinex","SOLUSD",1768312786477,7.02078104,142.44,142.41,0.87549074]
["bitfinex","SOLUSD",1768312786681,10.17452843,142.44,142.41,0.87549074]
["bitfinex","SOLUSD",1768312787179,7.02078104,142.44,142.41,0.87549074]
["bitfinex","SOLUSD",1768312787485,10.17375441,142.45,142.41,0.87549074]
["bitfinex","SOLUSD",1768312789583,10.17375441,142.45,142.4,7.22242341]
["bitfinex","SOLUSD",1768312789584,10.17375441,142.45,142.4,0.2]
["bitfinex","SOLUSD",1768312789779,10.17375441,142.45,142.39,0.2]
["bitfinex","SOLUSD",1768312789780,3.15374739,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312791186,10.17584957,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312791672,3.15374739,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312792388,7.02158278,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768312792689,3.15374739,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312793364,10.17574857,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312794163,3.15374739,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768312795787,3.15374739,142.4,142.39,0.2]
["bitfinex","SOLUSD",1768312796088,3.15374739,142.38,142.33,0.87549074]
["bitfinex","SOLUSD",1768312796278,3.15374739,142.35,142.33,0.87549074]
["bitfinex","SOLUSD",1768312796473,3.15374739,142.36,142.34,0.67549074]
["bitfinex","SOLUSD",1768312796879,3.15374739,142.37,142.34,0.67549074]
["bitfinex","SOLUSD",1768312797789,10.17773443,142.37,142.34,0.67549074]
["bitfinex","SOLUSD",1768312798193,10.17773443,142.37,142.33,6.90140807]
["bitfinex","SOLUSD",1768312800278,0.1318632,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1768312800484,0.1318632,142.33,142.29,7.02779791]
["bitfinex","SOLUSD",1768312800485,3.28561059,142.33,142.29,0.67549074]
["bitfinex","SOLUSD",1768312800673,3.15374739,142.32,142.29,0.67549074]
["bitfinex","SOLUSD",1768312801271,3.28561059,142.33,142.3,0.67549074]
["bitfinex","SOLUSD",1768312801582,3.27519415,142.34,142.3,0.67549074]
["bitfinex","SOLUSD",1768312801792,0.65281724,142.36,142.32,0.67549074]
["bitfinex","SOLUSD",1768312802285,10.17879458,142.35,142.32,0.67549074]
["bitfinex","SOLUSD",1768312802486,3.15374739,142.34,142.29,20.72288855]
["bitfinex","SOLUSD",1768312802688,3.15374739,142.33,142.28,3.25374739]
["bitfinex","SOLUSD",1768312802889,3.15374739,142.34,142.28,3.25374739]
["bitfinex","SOLUSD",1768312803089,3.15374739,142.34,142.29,3.15374739]
["bitfinex","SOLUSD",1768312803288,3.15374739,142.36,142.31,3.15374739]
["bitfinex","SOLUSD",1768312803494,3.15374739,142.37,142.28,22.75385809]
["bitfinex","SOLUSD",1768312803799,18.20962141,142.4,142.34,3.15374739]
["bitfinex","SOLUSD",1768312803992,3.15374739,142.39,142.34,3.15374739]
["bitfinex","SOLUSD",1768312804301,0.65281724,142.35,142.28,0.1]
["bitfinex","SOLUSD",1768312804516,3.15374739,142.32,142.29,0.67549074]
["bitfinex","SOLUSD",1768312804807,3.84892384,142.3,142.26,0.2]
["bitfinex","SOLUSD",1768312805000,3.15374739,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768312805178,3.15374739,142.27,142.25,0.1]
["bitfinex","SOLUSD",1768312805493,12.82,142.32,142.25,0.77133359]
["bitfinex","SOLUSD",1768312805494,3.15374739,142.29,142.25,0.77133359]
["bitfinex","SOLUSD",1768312805899,13.51517645,142.3,142.25,0.77133359]
["bitfinex","SOLUSD",1768312806102,3.15374739,142.29,142.25,0.77133359]
["bitfinex","SOLUSD",1768312806402,0.69517645,142.32,142.26,0.67133359]
["bitfinex","SOLUSD",1768312806585,0.69517645,142.32,142.25,10.28354303]
["bitfinex","SOLUSD",1768312806586,3.15374739,142.32,142.28,0.67133359]
["bitfinex","SOLUSD",1768312807389,3.15374739,142.33,142.28,0.67133359]
["bitfinex","SOLUSD",1768312807590,3.15374739,142.33,142.29,0.67133359]
["bitfinex","SOLUSD",1768312807790,10.17970699,142.33,142.29,0.67133359]
["bitfinex","SOLUSD",1768312808298,10.17970699,142.33,142.29,7.69922198]
["bitfinex","SOLUSD",1768312808912,3.15374739,142.34,142.3,0.67133359]
["bitfinex","SOLUSD",1768312809203,10.17899032,142.35,142.31,0.67133359]
["bitfinex","SOLUSD",1768312809690,3.84892384,142.34,142.29,7.69922198]
["bitfinex","SOLUSD",1768312809895,10.87454953,142.34,142.29,10.85296937]
["bitfinex","SOLUSD",1768312810206,0.69517645,142.34,142.3,3.82508098]
["bitfinex","SOLUSD",1768312810779,0.69517645,142.34,142.31,3.15374739]
["bitfinex","SOLUSD",1768312810982,0.69517645,142.34,142.3,3.82508098]
["bitfinex","SOLUSD",1768312811791,10.17900924,142.35,142.26,0.67133359]
["bitfinex","SOLUSD",1768312811792,3.15374739,142.31,142.26,0.67133359]
["bitfinex","SOLUSD",1768312811996,3.15374739,142.29,142.26,0.67133359]
["bitfinex","SOLUSD",1768312812200,3.84892384,142.3,142.26,0.67133359]
["bitfinex","SOLUSD",1768312812608,3.15374739,142.29,142.26,0.67133359]
["bitfinex","SOLUSD",1768312812790,3.84892384,142.29,142.25,0.1]
["bitfinex","SOLUSD",1768312812992,3.84892384,142.29,142.25,7.80104598]
["bitfinex","SOLUSD",1768312813206,3.15374739,142.3,142.25,7.80104598]
["bitfinex","SOLUSD",1768312813393,3.15374739,142.3,142.25,0.77133359]
["bitfinex","SOLUSD",1768312813394,3.15374739,142.29,142.25,0.77133359]
["bitfinex","SOLUSD",1768312813600,3.15374739,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768312813797,3.84892384,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768312814000,7.02888873,142.27,142.25,0.1]
["bitfinex","SOLUSD",1768312815609,10.87749361,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768312817319,0.69163529,142.27,142.23,0.2]
["bitfinex","SOLUSD",1768312817515,3.15374739,142.24,142.21,0.69570367]
["bitfinex","SOLUSD",1768312818508,0.69153498,142.21,142.18,0.1]
["bitfinex","SOLUSD",1768312818713,3.15374739,142.2,142.18,0.1]
["bitfinex","SOLUSD",1768312819289,7.72347478,142.21,142.18,0.1]
["bitfinex","SOLUSD",1768312819595,10.87722217,142.21,142.18,0.1]
["bitfinex","SOLUSD",1768312820009,3.15374739,142.2,142.18,0.1]
["bitfinex","SOLUSD",1768312820208,7.0319398,142.21,142.18,0.1]
["bitfinex","SOLUSD",1768312820400,3.15374739,142.2,142.18,0.1]
["bitfinex","SOLUSD",1768312822211,10.18523105,142.22,142.18,0.79570367]
["bitfinex","SOLUSD",1768312823817,3.84197207,142.22,142.18,0.79570367]
["bitfinex","SOLUSD",1768312824815,0.68822468,142.22,142.18,0.79570367]
["bitfinex","SOLUSD",1768312825019,3.84197207,142.22,142.18,0.79570367]
["bitfinex","SOLUSD",1768312825217,3.84197207,142.22,142.14,17.58782597]
["bitfinex","SOLUSD",1768312825218,0.69163529,142.21,142.14,0.69570367]
["bitfinex","SOLUSD",1768312825409,20.93750839,142.24,142.14,0.69570367]
["bitfinex","SOLUSD",1768312825410,3.84200584,142.18,142.14,0.69570367]
["bitfinex","SOLUSD",1768312825716,3.15374739,142.17,142.14,0.69570367]
["bitfinex","SOLUSD",1768312826217,3.84200584,142.18,142.14,0.69570367]
["bitfinex","SOLUSD",1768312827418,7.03336717,142.18,142.14,7.7309494]
["bitfinex","SOLUSD",1768312827612,35.15432749,142.23,142.14,7.7309494]
["bitfinex","SOLUSD",1768312827613,0.69163529,142.22,142.18,0.69570367]
["bitfinex","SOLUSD",1768312827813,7.72312359,142.22,142.18,3.84945106]
["bitfinex","SOLUSD",1768312828406,0.9,142.21,142.19,3.15374739]
["bitfinex","SOLUSD",1768312828730,0.9,142.21,142.18,0.69570367]
["bitfinex","SOLUSD",1768312828920,0.9,142.21,142.18,3.84945106]
["bitfinex","SOLUSD",1768312829325,0.9,142.21,142.18,0.69570367]
["bitfinex","SOLUSD",1768312829533,0.9,142.21,142.18,9.51553929]
["bitfinex","SOLUSD",1768312830527,0.9,142.21,142.18,16.54887524]
["bitfinex","SOLUSD",1768312831028,15.85082206,142.23,142.18,0.69570367]
["bitfinex","SOLUSD",1768312831321,16.53904674,142.23,142.18,0.69570367]
["bitfinex","SOLUSD",1768312831514,16.53904674,142.23,142.18,9.51553929]
["bitfinex","SOLUSD",1768312831708,0.69156775,142.18,142.14,0.69570367]
["bitfinex","SOLUSD",1768312831913,0.18287582,142.18,142.13,10.05670459]
["bitfinex","SOLUSD",1768312832103,8.81983562,142.17,142.13,10.05670459]
["bitfinex","SOLUSD",1768312833029,7.03383273,142.17,142.13,10.05670459]
["bitfinex","SOLUSD",1768312833214,15.85366835,142.17,142.13,10.05670459]
["bitfinex","SOLUSD",1768312833609,8.81983562,142.15,142.13,0.5411653]
["bitfinex","SOLUSD",1768312833814,8.81983562,142.16,142.13,0.5411653]
["bitfinex","SOLUSD",1768312834304,9.00445529,142.16,142.12,1.71174057]
["bitfinex","SOLUSD",1768312834509,9.51147091,142.16,142.12,1.71174057]
["bitfinex","SOLUSD",1768312835206,16.5462876,142.16,142.12,1.71174057]
["bitfinex","SOLUSD",1768312835525,7.72645198,142.16,142.12,10.53157619]
["bitfinex","SOLUSD",1768312835739,16.5462876,142.16,142.12,1.71174057]
["bitfinex","SOLUSD",1768312836532,7.72645198,142.16,142.12,1.71174057]
["bitfinex","SOLUSD",1768312836729,24.61841456,142.17,142.12,2.42520689]
["bitfinex","SOLUSD",1768312836921,8.81983562,142.16,142.12,2.42520689]
["bitfinex","SOLUSD",1768312837226,33.64039608,142.17,142.12,11.24504251]
["bitfinex","SOLUSD",1768312837606,24.82056046,142.17,142.12,11.24504251]
["bitfinex","SOLUSD",1768312837808,8.81983562,142.17,142.13,0.71346632]
["bitfinex","SOLUSD",1768312838130,7.70687323,142.19,142.14,13.53346632]
["bitfinex","SOLUSD",1768312838303,15.85277682,142.19,142.15,0.71346632]
["bitfinex","SOLUSD",1768312838509,8.81983562,142.16,142.12,2.42520689]
["bitfinex","SOLUSD",1768312838802,15.85416313,142.16,142.12,2.42520689]
["bitfinex","SOLUSD",1768312839544,8.81983562,142.16,142.13,0.71346632]
["bitfinex","SOLUSD",1768312840108,15.85387567,142.17,142.13,0.71346632]
["bitfinex","SOLUSD",1768312840307,15.85334768,142.18,142.14,0.71346632]
["bitfinex","SOLUSD",1768312840913,16.5267705,142.19,142.15,0.71346632]
["bitfinex","SOLUSD",1768312841125,15.85283847,142.19,142.15,0.71346632]
["bitfinex","SOLUSD",1768312842326,8.81983562,142.18,142.15,12.82]
["bitfinex","SOLUSD",1768312842830,0.66459019,142.18,142.14,0.71346632]
["bitfinex","SOLUSD",1768312843030,8.81983562,142.17,142.14,0.71346632]
["bitfinex","SOLUSD",1768312843237,9.48442581,142.18,142.14,0.71346632]
["bitfinex","SOLUSD",1768312843421,5.43127684,142.18,142.14,0.71346632]
["bitfinex","SOLUSD",1768312843823,30.04638813,142.19,142.14,0.71346632]
["bitfinex","SOLUSD",1768312844328,12.46427969,142.19,142.15,0.71346632]
["bitfinex","SOLUSD",1768312845705,0.66921417,142.15,142.12,1e-08]
["bitfinex","SOLUSD",1768312845906,5.43127684,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768312846112,5.43127684,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1768312846334,6.10049101,142.15,142.12,1e-08]
["bitfinex","SOLUSD",1768312846634,5.43127684,142.16,142.12,20.56977176]
["bitfinex","SOLUSD",1768312846838,5.43127684,142.18,142.13,0.71346632]
["bitfinex","SOLUSD",1768312847018,5.43127684,142.17,142.13,0.71346632]
["bitfinex","SOLUSD",1768312847733,7.03432751,142.16,142.13,0.71346632]
["bitfinex","SOLUSD",1768312848335,12.67242093,142.16,142.12,12.82000001]
["bitfinex","SOLUSD",1768312848520,5.43127684,142.15,142.12,12.82000001]
["bitfinex","SOLUSD",1768312848832,5.43127684,142.15,142.12,12.84000001]
["bitfinex","SOLUSD",1768312848833,6.09586703,142.15,142.12,12.84000001]
["bitfinex","SOLUSD",1768312849131,5.43127684,142.14,142.12,12.84000001]
["bitfinex","SOLUSD",1768312849454,2.02887594,142.14,142.12,12.84000001]
["bitfinex","SOLUSD",1768312849914,9.06453374,142.14,142.12,12.84000001]
["bitfinex","SOLUSD",1768312850112,7.03528692,142.15,142.12,12.84000001]
["bitfinex","SOLUSD",1768312850315,0.67393203,142.17,142.12,13.55346633]
["bitfinex","SOLUSD",1768312850316,2.02887594,142.16,142.12,13.55346633]
["bitfinex","SOLUSD",1768312850511,2.02887594,142.17,142.13,0.71346632]
["bitfinex","SOLUSD",1768312850919,2.02887594,142.16,142.13,0.71346632]
["bitfinex","SOLUSD",1768312851120,2.23569252,142.16,142.12,1e-08]
["bitfinex","SOLUSD",1768312851335,2.23569252,142.16,142.12,12.84000001]
["bitfinex","SOLUSD",1768312852223,9.27029189,142.16,142.12,13.55346633]
["bitfinex","SOLUSD",1768312852739,0.66005823,142.12,142.07,0.71346632]
["bitfinex","SOLUSD",1768312852935,2.68893417,142.12,142.07,0.71346632]
["bitfinex","SOLUSD",1768312853238,2.02887594,142.11,142.07,0.71346632]
["bitfinex","SOLUSD",1768312853535,2.02887594,142.11,142.07,7.7519892]
["bitfinex","SOLUSD",1768312853732,2.02887594,142.11,142.07,0.71346632]
["bitfinex","SOLUSD",1768312853938,2.02887594,142.11,142.07,7.7520499]
["bitfinex","SOLUSD",1768312854243,0.66005823,142.12,142.07,7.7520499]
["bitfinex","SOLUSD",1768312854244,0.66005823,142.12,142.08,0.71346632]
["bitfinex","SOLUSD",1768312854550,2.02887594,142.11,142.08,0.71346632]
["bitfinex","SOLUSD",1768312854731,0.66459019,142.1,142.05,0.71346632]
["bitfinex","SOLUSD",1768312855117,2.02887594,142.09,142.05,0.71346632]
["bitfinex","SOLUSD",1768312855322,2.02887594,142.08,142.05,0.71346632]
["bitfinex","SOLUSD",1768312855926,2.02887594,142.09,142.05,7.75322076]
["bitfinex","SOLUSD",1768312856125,9.06637077,142.1,142.06,0.71346632]
["bitfinex","SOLUSD",1768312856739,7.03660303,142.12,142.07,0.71346632]
["bitfinex","SOLUSD",1768312856916,9.06547897,142.12,142.07,15.58234226]
["bitfinex","SOLUSD",1768312857117,9.06547897,142.12,142.07,13.55346632]
["bitfinex","SOLUSD",1768312857328,5.43667873,142.11,142.07,13.55346632]
["bitfinex","SOLUSD",1768312857933,0.66921417,142.11,142.07,13.55346632]
["bitfinex","SOLUSD",1768312858137,13.14286934,142.11,142.07,0.71346632]
["bitfinex","SOLUSD",1768312859015,12.47365517,142.11,142.07,0.71346632]
["bitfinex","SOLUSD",1768312859342,5.63882463,142.14,142.09,0.71346632]
["bitfinex","SOLUSD",1768312859520,5.64349531,142.12,142.07,7.75205181]
["bitfinex","SOLUSD",1768312859719,5.43667873,142.09,142.05,0.71346632]
["bitfinex","SOLUSD",1768312859925,5.43667873,142.09,142.05,7.75312804]
["bitfinex","SOLUSD",1768312860124,7.03828828,142.08,142.05,0.71346632]
["bitfinex","SOLUSD",1768312860322,12.47496701,142.08,142.05,0.71346632]
["bitfinex","SOLUSD",1768312860522,0.66921417,142.05,141.99,0.81346632]
["bitfinex","SOLUSD",1768312860734,5.43667873,142.04,142.0,0.71346632]
["bitfinex","SOLUSD",1768312861226,5.43667873,142.03,141.99,0.81346632]
["bitfinex","SOLUSD",1768312861841,6.10126892,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768312862048,0.66459019,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768312862225,12.47720819,142.04,141.99,7.85605569]
["bitfinex","SOLUSD",1768312862539,5.43667873,142.03,141.99,7.85605569]
["bitfinex","SOLUSD",1768312862862,7.24267536,142.04,141.97,13.29359226]
["bitfinex","SOLUSD",1768312862863,5.64349531,142.02,141.97,13.29359226]
["bitfinex","SOLUSD",1768312863034,5.43667873,142.01,141.97,7.85691353]
["bitfinex","SOLUSD",1768312863239,7.04052946,142.04,141.99,0.71346632]
["bitfinex","SOLUSD",1768312863453,12.47720819,142.04,142.0,0.71346632]
["bitfinex","SOLUSD",1768312863628,5.43667873,142.03,142.0,0.71346632]
["bitfinex","SOLUSD",1768312863952,5.43667873,142.02,141.99,12.84]
["bitfinex","SOLUSD",1768312864127,5.43667873,142.03,141.99,13.55346632]
["bitfinex","SOLUSD",1768312864457,6.1049029,142.03,141.98,26.033068]
["bitfinex","SOLUSD",1768312864751,12.47720819,142.04,141.99,13.16150506]
["bitfinex","SOLUSD",1768312864939,12.57620819,142.04,141.99,13.16150506]
["bitfinex","SOLUSD",1768312865645,0.67811981,142.06,142.01,0.68212658]
["bitfinex","SOLUSD",1768312865841,35.18575031,142.11,142.01,0.68212658]
["bitfinex","SOLUSD",1768312865842,5.43667873,142.08,142.02,0.68212658]
["bitfinex","SOLUSD",1768312866052,7.03729767,142.1,142.04,6.11880531]
["bitfinex","SOLUSD",1768312866259,5.43667873,142.09,142.04,6.11880531]
["bitfinex","SOLUSD",1768312866453,5.54141201,142.06,142.01,18.27667873]
["bitfinex","SOLUSD",1768312866768,5.43667873,142.05,142.01,13.52212658]
["bitfinex","SOLUSD",1768312867129,5.43667873,142.02,141.98,0.68212658]
["bitfinex","SOLUSD",1768312867328,5.43667873,142.01,141.97,12.94]
["bitfinex","SOLUSD",1768312867556,5.54141201,142.01,141.97,12.94]
["bitfinex","SOLUSD",1768312868134,0.67811981,142.03,141.97,6.21880531]
["bitfinex","SOLUSD",1768312868339,5.54141201,142.0,141.97,0.1]
["bitfinex","SOLUSD",1768312868531,12.47843635,142.01,141.97,0.1]
["bitfinex","SOLUSD",1768312869450,12.84,142.06,141.97,6.21880531]
["bitfinex","SOLUSD",1768312869451,0.67811981,142.04,141.97,6.21880531]
["bitfinex","SOLUSD",1768312869652,5.43667873,142.03,141.98,0.68212658]
["bitfinex","SOLUSD",1768312869859,12.47761495,142.03,141.98,0.68212658]
["bitfinex","SOLUSD",1768312870038,7.04093622,142.03,141.98,0.68212658]
["bitfinex","SOLUSD",1768312870239,12.47761495,142.03,141.98,0.68212658]
["bitfinex","SOLUSD",1768312870556,13.15525622,142.04,141.99,13.16155479]
["bitfinex","SOLUSD",1768312870750,5.53567873,142.03,141.97,0.1]
["bitfinex","SOLUSD",1768312870938,6.13960683,142.02,141.97,5.53667873]
["bitfinex","SOLUSD",1768312871860,0.7029281,142.02,141.98,5.43667873]
["bitfinex","SOLUSD",1768312872545,7.04175762,142.01,141.97,7.14373805]
["bitfinex","SOLUSD",1768312872748,7.04175762,142.01,141.98,12.34]
["bitfinex","SOLUSD",1768312873255,18.30360396,142.04,141.98,25.50198612]
["bitfinex","SOLUSD",1768312873448,13.18056535,142.03,141.98,25.50198612]
["bitfinex","SOLUSD",1768312873762,0.7029281,142.02,141.98,18.45880531]
["bitfinex","SOLUSD",1768312873963,0.6029281,141.99,141.92,7.04612712]
["bitfinex","SOLUSD",1768312874260,5.43667873,141.97,141.92,26.00493243]
["bitfinex","SOLUSD",1768312874571,0.099,141.98,141.92,26.00493243]
["bitfinex","SOLUSD",1768312874572,7.14267053,141.98,141.92,26.00493243]
["bitfinex","SOLUSD",1768312874758,5.43667873,141.97,141.92,20.5682537]
["bitfinex","SOLUSD",1768312874958,0.10398889,141.96,141.91,0.68212658]
["bitfinex","SOLUSD",1768312875259,0.59294981,141.95,141.89,12.84]
["bitfinex","SOLUSD",1768312875466,5.54555723,141.94,141.89,18.27667873]
["bitfinex","SOLUSD",1768312875761,0.5881091,141.93,141.88,0.68212658]
["bitfinex","SOLUSD",1768312876260,5.53567873,141.94,141.88,0.68212658]
["bitfinex","SOLUSD",1768312876441,5.43667873,141.93,141.88,0.68212658]
["bitfinex","SOLUSD",1768312876779,12.48262988,141.93,141.88,7.73004282]
["bitfinex","SOLUSD",1768312877373,12.48262988,141.93,141.88,0.68212658]
["bitfinex","SOLUSD",1768312877567,5.54066762,141.92,141.86,18.98591094]
["bitfinex","SOLUSD",1768312877878,13.08502269,141.94,141.88,6.14591094]
["bitfinex","SOLUSD",1768312878174,13.08502269,141.94,141.89,0.70923221]
["bitfinex","SOLUSD",1768312878555,13.08502269,141.94,141.89,7.75666478]
["bitfinex","SOLUSD",1768312879440,0.099,141.93,141.87,0.70923221]
["bitfinex","SOLUSD",1768312879641,5.43667873,141.91,141.87,0.70923221]
["bitfinex","SOLUSD",1768312879951,0.099,141.93,141.88,0.70923221]
["bitfinex","SOLUSD",1768312880149,5.43667873,141.93,141.89,7.75684485]
["bitfinex","SOLUSD",1768312880354,12.48209459,141.94,141.89,7.75684485]
["bitfinex","SOLUSD",1768312880758,5.43667873,141.93,141.89,7.75684485]
["bitfinex","SOLUSD",1768312880945,0.10398889,141.89,141.85,0.4411653]
["bitfinex","SOLUSD",1768312881148,5.43667873,141.88,141.85,7.49084512]
["bitfinex","SOLUSD",1768312881348,4.963761,141.93,141.85,0.4411653]
["bitfinex","SOLUSD",1768312881650,5.43667873,141.9,141.85,0.4411653]
["bitfinex","SOLUSD",1768312881963,5.43667873,141.87,141.85,0.4411653]
["bitfinex","SOLUSD",1768312882148,5.43667873,141.87,141.82,0.1]
["bitfinex","SOLUSD",1768312882351,5.43667873,141.84,141.79,6.14591094]
["bitfinex","SOLUSD",1768312882564,4.963761,141.89,141.8,0.70923221]
["bitfinex","SOLUSD",1768312882762,7.05053584,141.84,141.8,0.70923221]
["bitfinex","SOLUSD",1768312882956,12.48721457,141.84,141.8,0.70923221]
["bitfinex","SOLUSD",1768312883567,7.05053584,141.84,141.8,0.70923221]
["bitfinex","SOLUSD",1768312883758,12.48721457,141.84,141.8,0.70923221]
["bitfinex","SOLUSD",1768312884259,5.53567873,141.85,141.8,7.76110471]
["bitfinex","SOLUSD",1768312884659,5.53567873,141.85,141.8,13.19778344]
["bitfinex","SOLUSD",1768312884860,12.58541651,141.85,141.8,13.19778344]
["bitfinex","SOLUSD",1768312885060,12.48641651,141.85,141.81,0.70923221]
["bitfinex","SOLUSD",1768312885269,7.04973778,141.85,141.81,0.70923221]
["bitfinex","SOLUSD",1768312885849,5.43667873,141.88,141.83,0.70923221]
["bitfinex","SOLUSD",1768312886468,5.43667873,141.88,141.84,0.70923221]
["bitfinex","SOLUSD",1768312886679,5.43667873,141.89,141.84,0.70923221]
["bitfinex","SOLUSD",1768312886889,12.48441714,141.89,141.84,0.70923221]
["bitfinex","SOLUSD",1768312887177,5.43667873,141.85,141.79,0.70923221]
["bitfinex","SOLUSD",1768312887357,7.04773841,141.89,141.83,0.70923221]
["bitfinex","SOLUSD",1768312887358,7.54667762,141.89,141.83,0.70923221]
["bitfinex","SOLUSD",1768312887568,7.04523037,141.94,141.88,0.70923221]
["bitfinex","SOLUSD",1768312887764,5.43667873,141.93,141.88,0.70923221]
["bitfinex","SOLUSD",1768312888060,5.43667873,141.89,141.84,0.70923221]
["bitfinex","SOLUSD",1768312888272,0.10684,141.9,141.85,0.70923221]
["bitfinex","SOLUSD",1768312888470,5.43667873,141.9,141.85,6.14591094]
["bitfinex","SOLUSD",1768312888666,5.43667873,141.89,141.85,13.56923221]
["bitfinex","SOLUSD",1768312888967,12.48408244,141.9,141.85,13.56923221]
["bitfinex","SOLUSD",1768312889169,12.48408244,141.9,141.86,0.70923221]
["bitfinex","SOLUSD",1768312889358,17.61751502,141.91,141.86,0.70923221]
["bitfinex","SOLUSD",1768312889359,7.04685621,141.91,141.86,0.70923221]
["bitfinex","SOLUSD",1768312889564,7.04685621,141.91,141.87,0.70923221]
["bitfinex","SOLUSD",1768312890369,7.04638592,141.92,141.87,0.70923221]
["bitfinex","SOLUSD",1768312890678,5.43667873,141.93,141.89,0.70923221]
["bitfinex","SOLUSD",1768312890852,7.04622322,141.92,141.89,0.70923221]
["bitfinex","SOLUSD",1768312891177,12.48290195,141.92,141.87,13.56923221]
["bitfinex","SOLUSD",1768312891362,7.04622322,141.92,141.88,7.75743901]
["bitfinex","SOLUSD",1768312891571,5.43667873,141.94,141.89,7.75682323]
["bitfinex","SOLUSD",1768312891886,0.49893921,142.0,141.91,0.70923221]
["bitfinex","SOLUSD",1768312892174,5.43667873,141.99,141.94,0.70923221]
["bitfinex","SOLUSD",1768312892577,0.099,141.94,141.86,0.70923221]
["bitfinex","SOLUSD",1768312892879,24.66699555,141.89,141.83,12.86]
["bitfinex","SOLUSD",1768312893071,24.66699555,141.89,141.82,25.34773857]
["bitfinex","SOLUSD",1768312893072,5.43667873,141.88,141.82,25.34773857]
["bitfinex","SOLUSD",1768312893253,30.81127282,141.89,141.82,7.05105984]
["bitfinex","SOLUSD",1768312893767,30.81127282,141.89,141.83,18.29667873]
["bitfinex","SOLUSD",1768312893949,25.37459409,141.89,141.83,25.34726127]
["bitfinex","SOLUSD",1768312894156,7.04771301,141.89,141.85,5.43667873]
["bitfinex","SOLUSD",1768312894878,23.73701188,141.93,141.88,0.6878833]
["bitfinex","SOLUSD",1768312895085,13.0992927,141.92,141.86,18.98456203]
["bitfinex","SOLUSD",1768312895378,5.43667873,141.9,141.86,13.5478833]
["bitfinex","SOLUSD",1768312895571,6.0537542,141.9,141.86,12.86]
["bitfinex","SOLUSD",1768312895974,5.43667873,141.9,141.86,13.5478833]
["bitfinex","SOLUSD",1768312896774,6.12154159,141.9,141.86,12.86]
["bitfinex","SOLUSD",1768312896968,13.16923664,141.9,141.86,12.86]
["bitfinex","SOLUSD",1768312897370,12.48437378,141.9,141.86,12.86]
["bitfinex","SOLUSD",1768312897675,5.43667873,141.96,141.86,12.86]
["bitfinex","SOLUSD",1768312897676,5.43667873,141.91,141.87,0.6878833]
["bitfinex","SOLUSD",1768312897869,0.6855545,141.93,141.87,0.6878833]
["bitfinex","SOLUSD",1768312898070,0.6855545,141.93,141.57,544.5384039]
["bitfinex","SOLUSD",1768312898071,5.43667873,141.88,141.82,0.6878833]
["bitfinex","SOLUSD",1768312898270,5.43667873,141.86,141.82,0.6878833]
["bitfinex","SOLUSD",1768312898471,0.68418499,141.87,141.82,0.6878833]
["bitfinex","SOLUSD",1768312898781,5.43667873,141.86,141.82,0.6878833]
["bitfinex","SOLUSD",1768312899080,5.43667873,141.86,141.8,0.6878833]
["bitfinex","SOLUSD",1768312899081,12.48637911,141.85,141.8,0.6878833]
["bitfinex","SOLUSD",1768312899271,7.04970038,141.85,141.8,13.5478833]
["bitfinex","SOLUSD",1768312899476,5.43667873,141.84,141.8,13.5478833]
["bitfinex","SOLUSD",1768312900177,30.11063007,141.85,141.8,13.5478833]
["bitfinex","SOLUSD",1768312901567,30.11063007,141.85,141.8,0.6878833]
["bitfinex","SOLUSD",1768312901780,30.11063007,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768312901972,24.67395134,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768312902284,30.11063007,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768312903258,33.54135999,141.85,141.81,12.86]
["bitfinex","SOLUSD",1768312903665,15.91710903,141.85,141.81,13.5478833]
["bitfinex","SOLUSD",1768312903964,7.04970038,141.85,141.82,0.6878833]
["bitfinex","SOLUSD",1768312904375,9.4837994,141.83,141.77,0.6878833]
["bitfinex","SOLUSD",1768312904581,8.86740865,141.82,141.77,13.5478833]
["bitfinex","SOLUSD",1768312904885,8.86740865,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312905083,9.4837994,141.83,141.78,0.6878833]
["bitfinex","SOLUSD",1768312905389,15.9186025,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312905577,7.05119385,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312905781,33.54658162,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312905968,24.67917297,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312906163,33.54658162,141.82,141.78,0.6878833]
["bitfinex","SOLUSD",1768312907120,0.61774656,141.78,141.64,30.0]
["bitfinex","SOLUSD",1768312907390,0.6855545,141.76,141.61,17.65404681]
["bitfinex","SOLUSD",1768312907692,12.86,141.77,141.57,15.4411653]
["bitfinex","SOLUSD",1768312907693,0.6855545,141.72,141.63,12.978747]
["bitfinex","SOLUSD",1768312907989,8.86740865,141.67,141.63,0.118747]
["bitfinex","SOLUSD",1768312908293,9.55296315,141.67,141.63,0.118747]
["bitfinex","SOLUSD",1768312908474,8.86740865,141.66,141.63,0.118747]
["bitfinex","SOLUSD",1768312908667,0.6855545,141.63,141.57,0.4411653]
["bitfinex","SOLUSD",1768312908870,8.86740865,141.62,141.57,0.4411653]
["bitfinex","SOLUSD",1768312909071,7.7465182,141.63,141.57,0.4411653]
["bitfinex","SOLUSD",1768312909287,0.6855545,141.67,141.58,0.6878833]
["bitfinex","SOLUSD",1768312909489,0.6855545,141.66,141.58,0.6878833]
["bitfinex","SOLUSD",1768312909690,0.6855545,141.66,141.59,0.6878833]
["bitfinex","SOLUSD",1768312909878,0.6855545,141.66,141.6,0.6878833]
["bitfinex","SOLUSD",1768312910068,0.6855545,141.65,141.57,7.50458036]
["bitfinex","SOLUSD",1768312910271,9.55296315,141.64,141.57,7.50458036]
["bitfinex","SOLUSD",1768312910470,0.6855545,141.64,141.57,7.50458036]
["bitfinex","SOLUSD",1768312910675,0.6855545,141.79,141.63,8.86740865]
["bitfinex","SOLUSD",1768312910892,0.6855545,141.79,141.64,19.91995621]
["bitfinex","SOLUSD",1768312910893,0.6855545,141.7,141.64,19.91995621]
["bitfinex","SOLUSD",1768312911293,16.61034281,141.7,141.64,19.91995621]
["bitfinex","SOLUSD",1768312911792,0.6855545,141.72,141.67,8.86740865]
["bitfinex","SOLUSD",1768312912171,9.55296315,141.72,141.67,12.86]
["bitfinex","SOLUSD",1768312912373,9.55296315,141.72,141.64,24.71033745]
["bitfinex","SOLUSD",1768312912374,0.6855545,141.7,141.64,15.92736486]
["bitfinex","SOLUSD",1768312912592,0.6855545,141.7,141.65,8.86740865]
["bitfinex","SOLUSD",1768312912891,0.6855545,141.7,141.65,15.92694428]
["bitfinex","SOLUSD",1768312913099,0.6855545,141.7,141.67,8.86740865]
["bitfinex","SOLUSD",1768312913489,17.63686411,141.75,141.68,8.86740865]
["bitfinex","SOLUSD",1768312913490,0.6855545,141.72,141.68,8.86740865]
["bitfinex","SOLUSD",1768312913691,0.6855545,141.72,141.66,8.86740865]
["bitfinex","SOLUSD",1768312913896,0.6855545,141.71,141.67,8.86740865]
["bitfinex","SOLUSD",1768312914099,0.6855545,141.71,141.68,8.86740865]
["bitfinex","SOLUSD",1768312914294,7.05530998,141.74,141.69,8.86740865]
["bitfinex","SOLUSD",1768312914295,0.6855545,141.74,141.69,8.86740865]
["bitfinex","SOLUSD",1768312914492,138.73698165,141.88,141.69,8.86740865]
["bitfinex","SOLUSD",1768312914493,0.6855545,141.77,141.73,8.86740865]
["bitfinex","SOLUSD",1768312914698,0.6855545,141.77,141.74,8.86740865]
["bitfinex","SOLUSD",1768312915588,0.6855545,141.74,141.63,0.31606198]
["bitfinex","SOLUSD",1768312915788,0.6855545,141.71,141.64,30.82618396]
["bitfinex","SOLUSD",1768312916190,0.6855545,141.71,141.65,24.70863579]
["bitfinex","SOLUSD",1768312916394,0.6855545,141.71,141.66,8.86740865]
["bitfinex","SOLUSD",1768312916586,0.6855545,141.7,141.64,7.06005122]
["bitfinex","SOLUSD",1768312916903,0.6855545,141.69,141.64,28.78750262]
["bitfinex","SOLUSD",1768312917601,0.6855545,141.69,141.66,8.86740865]
["bitfinex","SOLUSD",1768312917988,0.6855545,141.71,141.66,8.86740865]
["bitfinex","SOLUSD",1768312918502,0.6855545,141.76,141.7,8.86740865]
["bitfinex","SOLUSD",1768312918800,0.6855545,141.76,141.73,8.86740865]
["bitfinex","SOLUSD",1768312919006,0.6855545,141.76,141.71,12.86]
["bitfinex","SOLUSD",1768312919007,0.6855545,141.76,141.72,8.86740865]
["bitfinex","SOLUSD",1768312919302,0.6855545,141.76,141.73,8.86740865]
["bitfinex","SOLUSD",1768312919613,0.6855545,141.76,141.72,21.72740865]
["bitfinex","SOLUSD",1768312919898,0.6855545,141.76,141.74,8.86740865]
["bitfinex","SOLUSD",1768312920103,0.6855545,141.78,141.75,8.86740865]
["bitfinex","SOLUSD",1768312920499,0.6855545,141.8,141.76,8.86740865]
["bitfinex","SOLUSD",1768312920876,0.6855545,141.8,141.75,12.86]
["bitfinex","SOLUSD",1768312921078,0.6855545,141.8,141.76,8.86740865]
["bitfinex","SOLUSD",1768312921489,0.6855545,141.79,141.76,8.86740865]
["bitfinex","SOLUSD",1768312921803,0.6855545,141.79,141.76,21.72740865]
["bitfinex","SOLUSD",1768312922005,0.6855545,141.83,141.78,8.86740865]
["bitfinex","SOLUSD",1768312922178,0.6855545,141.83,141.8,8.86740865]
["bitfinex","SOLUSD",1768312922381,0.6855545,141.86,141.8,12.86]
["bitfinex","SOLUSD",1768312922582,0.6855545,141.85,141.81,8.86740865]
["bitfinex","SOLUSD",1768312922885,0.6855545,141.85,141.8,12.86]
["bitfinex","SOLUSD",1768312923086,0.6855545,141.85,141.8,21.72740865]
["bitfinex","SOLUSD",1768312923302,0.6855545,141.84,141.82,8.86740865]
["bitfinex","SOLUSD",1768312923994,0.6855545,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768312924192,0.6855545,141.84,141.82,8.86740865]
["bitfinex","SOLUSD",1768312924502,7.73585512,141.84,141.82,8.86740865]
["bitfinex","SOLUSD",1768312924704,0.6855545,141.84,141.82,8.86740865]
["bitfinex","SOLUSD",1768312925107,7.72096847,141.86,141.83,8.86740865]
["bitfinex","SOLUSD",1768312925297,0.87168731,141.87,141.85,8.86740865]
["bitfinex","SOLUSD",1768312925607,0.87168731,141.87,141.84,8.86740865]
["bitfinex","SOLUSD",1768312925783,0.87168731,141.87,141.82,19.91110568]
["bitfinex","SOLUSD",1768312925985,7.92046616,141.87,141.84,8.86740865]
["bitfinex","SOLUSD",1768312926289,0.67168731,141.86,141.83,8.86740865]
["bitfinex","SOLUSD",1768312926588,0.67168731,141.86,141.8,13.17606198]
["bitfinex","SOLUSD",1768312926792,0.67168731,141.86,141.85,8.86740865]
["bitfinex","SOLUSD",1768312926990,0.67168731,141.86,141.81,7.05162086]
["bitfinex","SOLUSD",1768312927189,0.67168731,141.86,141.75,0.68506474]
["bitfinex","SOLUSD",1768312927190,0.67168731,141.82,141.75,0.68506474]
["bitfinex","SOLUSD",1768312927508,0.67168731,141.81,141.74,13.54506474]
["bitfinex","SOLUSD",1768312927708,24.67268475,141.86,141.74,8.86740865]
["bitfinex","SOLUSD",1768312927709,0.67168731,141.78,141.74,8.86740865]
["bitfinex","SOLUSD",1768312928008,0.67168731,141.78,141.74,12.86]
["bitfinex","SOLUSD",1768312928308,0.67168731,141.78,141.75,8.86740865]
["bitfinex","SOLUSD",1768312928506,0.67168731,141.78,141.74,21.72740865]
["bitfinex","SOLUSD",1768312928704,0.67168731,141.78,141.74,28.78252149]
["bitfinex","SOLUSD",1768312928891,7.72480287,141.79,141.73,7.05564805]
["bitfinex","SOLUSD",1768312929216,0.67168731,141.78,141.73,21.72740865]
["bitfinex","SOLUSD",1768312929383,0.67168731,141.78,141.74,8.86740865]
["bitfinex","SOLUSD",1768312929589,7.05311556,141.79,141.74,8.86740865]
["bitfinex","SOLUSD",1768312929887,7.72480287,141.79,141.74,8.86740865]
["bitfinex","SOLUSD",1768312930102,0.67168731,141.78,141.71,7.05625417]
["bitfinex","SOLUSD",1768312930304,0.67168731,141.77,141.7,0.68506474]
["bitfinex","SOLUSD",1768312930507,7.05417607,141.76,141.7,0.68506474]
["bitfinex","SOLUSD",1768312930807,7.72586338,141.76,141.71,12.86]
["bitfinex","SOLUSD",1768312930993,7.72586338,141.76,141.71,21.72740865]
["bitfinex","SOLUSD",1768312931406,7.72586338,141.76,141.71,12.86]
["bitfinex","SOLUSD",1768312931607,9.53909596,141.74,141.7,0.68506474]
["bitfinex","SOLUSD",1768312931990,9.53909596,141.74,141.68,21.72740865]
["bitfinex","SOLUSD",1768312932199,9.53909596,141.74,141.68,12.86]
["bitfinex","SOLUSD",1768312932200,0.67168731,141.73,141.68,12.86]
["bitfinex","SOLUSD",1768312932499,0.67168731,141.73,141.68,21.72740865]
["bitfinex","SOLUSD",1768312932696,7.7277318,141.73,141.68,8.86740865]
["bitfinex","SOLUSD",1768312932909,7.7277318,141.73,141.68,12.86]
["bitfinex","SOLUSD",1768312933109,7.7277318,141.73,141.68,8.86740865]
["bitfinex","SOLUSD",1768312933313,7.7277318,141.73,141.68,21.72740865]
["bitfinex","SOLUSD",1768312934312,7.7277318,141.73,141.63,0.68506474]
["bitfinex","SOLUSD",1768312934313,0.57168731,141.71,141.63,0.68506474]
["bitfinex","SOLUSD",1768312934525,8.86740865,141.7,141.65,0.68506474]
["bitfinex","SOLUSD",1768312934822,9.43909596,141.71,141.65,9.55247339]
["bitfinex","SOLUSD",1768312934996,0.57168731,141.71,141.65,9.55247339]
["bitfinex","SOLUSD",1768312935188,8.86740865,141.7,141.65,0.68506474]
["bitfinex","SOLUSD",1768312935401,0.57168731,141.71,141.65,0.68506474]
["bitfinex","SOLUSD",1768312935714,8.86740865,141.7,141.66,12.86]
["bitfinex","SOLUSD",1768312936135,0.57168731,141.71,141.66,12.86]
["bitfinex","SOLUSD",1768312936416,8.86740865,141.68,141.65,12.86]
["bitfinex","SOLUSD",1768312936824,15.92506974,141.69,141.65,12.86]
["bitfinex","SOLUSD",1768312937695,7.05766109,141.69,141.64,7.74637626]
["bitfinex","SOLUSD",1768312937990,7.05766109,141.69,141.65,13.546296]
["bitfinex","SOLUSD",1768312938218,15.92506974,141.69,141.65,0.686296]
["bitfinex","SOLUSD",1768312938418,15.92506974,141.69,141.65,13.546296]
["bitfinex","SOLUSD",1768312938731,15.92506974,141.69,141.65,13.566296]
["bitfinex","SOLUSD",1768312938927,7.05766109,141.69,141.65,13.566296]
["bitfinex","SOLUSD",1768312939104,15.92504319,141.7,141.65,13.566296]
["bitfinex","SOLUSD",1768312939286,8.86740865,141.69,141.65,13.566296]
["bitfinex","SOLUSD",1768312939493,15.92504319,141.7,141.65,13.566296]
["bitfinex","SOLUSD",1768312940208,7.05763454,141.7,141.65,20.62593357]
["bitfinex","SOLUSD",1768312940396,7.05666813,141.71,141.66,0.686296]
["bitfinex","SOLUSD",1768312940603,8.86740865,141.74,141.69,0.686296]
["bitfinex","SOLUSD",1768312941108,8.86740865,141.73,141.69,0.686296]
["bitfinex","SOLUSD",1768312941316,8.86740865,141.73,141.69,13.566296]
["bitfinex","SOLUSD",1768312941904,8.86740865,141.74,141.69,13.566296]
["bitfinex","SOLUSD",1768312942105,8.86740865,141.75,141.7,0.686296]
["bitfinex","SOLUSD",1768312942314,7.05417607,141.76,141.71,9.55370465]
["bitfinex","SOLUSD",1768312942520,7.05417607,141.76,141.72,0.686296]
["bitfinex","SOLUSD",1768312943026,15.92158472,141.76,141.7,15.92449796]
["bitfinex","SOLUSD",1768312943197,15.92158472,141.76,141.7,16.61079396]
["bitfinex","SOLUSD",1768312943812,15.92158472,141.76,141.7,7.74338531]
["bitfinex","SOLUSD",1768312944096,33.5570249,141.76,141.71,0.686296]
["bitfinex","SOLUSD",1768312944723,24.68961625,141.76,141.71,0.686296]
["bitfinex","SOLUSD",1768312944924,33.5570249,141.76,141.71,0.686296]
["bitfinex","SOLUSD",1768312945500,33.5570249,141.76,141.71,13.566296]
["bitfinex","SOLUSD",1768312945694,33.5570249,141.76,141.71,0.686296]
["bitfinex","SOLUSD",1768312946007,8.86740865,141.74,141.69,0.686296]
["bitfinex","SOLUSD",1768312946208,8.86740865,141.73,141.69,0.686296]
["bitfinex","SOLUSD",1768312946600,0.56696043,141.75,141.69,0.686296]
["bitfinex","SOLUSD",1768312947003,9.43436908,141.75,141.69,16.61129186]
["bitfinex","SOLUSD",1768312947510,0.56696043,141.75,141.7,8.86740865]
["bitfinex","SOLUSD",1768312947703,33.5570249,141.76,141.7,16.61069919]
["bitfinex","SOLUSD",1768312947921,33.5570249,141.76,141.71,0.686296]
["bitfinex","SOLUSD",1768312948121,7.05417607,141.76,141.72,9.55370465]
["bitfinex","SOLUSD",1768312948318,7.05417607,141.76,141.72,22.43370465]
["bitfinex","SOLUSD",1768312948522,7.05379181,141.77,141.73,0.686296]
["bitfinex","SOLUSD",1768312948726,7.05379181,141.77,141.73,9.55370465]
["bitfinex","SOLUSD",1768312949422,59.9563805,141.77,141.69,0.686296]
["bitfinex","SOLUSD",1768312949807,24.69135802,141.75,141.69,0.686296]
["bitfinex","SOLUSD",1768312951717,25.26304533,141.75,141.69,0.686296]
["bitfinex","SOLUSD",1768312951935,8.86740865,141.72,141.69,0.686296]
["bitfinex","SOLUSD",1768312952232,25.26304533,141.75,141.69,0.686296]
["bitfinex","SOLUSD",1768312952433,8.86740865,141.71,141.69,0.686296]
["bitfinex","SOLUSD",1768312952928,0.557787,141.69,141.63,0.686296]
["bitfinex","SOLUSD",1768312953132,8.86740865,141.67,141.62,12.88]
["bitfinex","SOLUSD",1768312953632,8.86740865,141.67,141.62,13.566296]
["bitfinex","SOLUSD",1768312953804,0.57168731,141.7,141.63,7.74694205]
["bitfinex","SOLUSD",1768312954003,8.86740865,141.69,141.65,0.686296]
["bitfinex","SOLUSD",1768312954525,8.86740865,141.68,141.65,0.686296]
["bitfinex","SOLUSD",1768312954724,8.86740865,141.69,141.65,0.686296]
["bitfinex","SOLUSD",1768312955412,8.86740865,141.67,141.63,0.72049108]
["bitfinex","SOLUSD",1768312955734,0.56696043,141.7,141.63,13.60049108]
["bitfinex","SOLUSD",1768312955905,7.05884768,141.67,141.63,0.72049108]
["bitfinex","SOLUSD",1768312956106,8.86740865,141.66,141.61,13.60049108]
["bitfinex","SOLUSD",1768312956312,12.88,141.65,141.6,0.72049108]
["bitfinex","SOLUSD",1768312956522,12.88,141.65,141.61,0.72049108]
["bitfinex","SOLUSD",1768312956915,8.86740865,141.66,141.58,0.72049108]
["bitfinex","SOLUSD",1768312956916,8.86740865,141.63,141.58,0.72049108]
["bitfinex","SOLUSD",1768312957230,8.86740865,141.67,141.61,0.72049108]
["bitfinex","SOLUSD",1768312957426,8.86740865,141.69,141.64,0.72049108]
["bitfinex","SOLUSD",1768312958029,19.93751852,141.7,141.65,0.72049108]
["bitfinex","SOLUSD",1768312958219,7.05751852,141.7,141.64,7.78020587]
["bitfinex","SOLUSD",1768312958529,7.05751852,141.7,141.65,0.72049108]
["bitfinex","SOLUSD",1768312958827,39.95871499,141.73,141.67,0.72049108]
["bitfinex","SOLUSD",1768312959142,8.86740865,141.72,141.67,0.72049108]
["bitfinex","SOLUSD",1768312959310,12.88,141.73,141.68,0.72049108]
["bitfinex","SOLUSD",1768312959514,18.20644543,141.77,141.71,0.72049108]
["bitfinex","SOLUSD",1768312959829,15.92058963,141.78,141.72,0.72049108]
["bitfinex","SOLUSD",1768312960014,7.05417607,141.76,141.72,0.72049108]
["bitfinex","SOLUSD",1768312960217,7.0538141,141.77,141.72,7.77660868]
["bitfinex","SOLUSD",1768312960526,7.0538141,141.77,141.72,0.72049108]
["bitfinex","SOLUSD",1768312961124,15.92122275,141.77,141.72,0.72049108]
["bitfinex","SOLUSD",1768312961915,7.0538141,141.77,141.72,0.72049108]
["bitfinex","SOLUSD",1768312962123,15.92122275,141.77,141.72,0.72049108]
["bitfinex","SOLUSD",1768312962328,8.86740865,141.75,141.7,0.72049108]
["bitfinex","SOLUSD",1768312962631,8.86740865,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312962819,8.86740865,141.7,141.67,0.72049108]
["bitfinex","SOLUSD",1768312963730,8.86740865,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312964038,7.05716302,141.7,141.67,0.72049108]
["bitfinex","SOLUSD",1768312964212,15.92412254,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312964411,7.05671389,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312964639,15.92412254,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312965232,8.86740865,141.7,141.67,0.72049108]
["bitfinex","SOLUSD",1768312965433,5.46821562,141.7,141.67,0.72049108]
["bitfinex","SOLUSD",1768312965829,7.05671389,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312965830,12.52492951,141.71,141.67,0.72049108]
["bitfinex","SOLUSD",1768312966030,12.88,141.73,141.68,0.72049108]
["bitfinex","SOLUSD",1768312966335,38.14198781,141.73,141.66,0.72049108]
["bitfinex","SOLUSD",1768312966636,5.46821562,141.7,141.66,0.72049108]
["bitfinex","SOLUSD",1768312966814,38.14198781,141.73,141.66,0.72049108]
["bitfinex","SOLUSD",1768312967019,5.46821562,141.7,141.66,0.72049108]
["bitfinex","SOLUSD",1768312967339,38.14198781,141.73,141.66,0.72049108]
["bitfinex","SOLUSD",1768312967520,5.46821562,141.7,141.66,0.72049108]
["bitfinex","SOLUSD",1768312967923,5.46821562,141.68,141.64,0.72049108]
["bitfinex","SOLUSD",1768312968215,5.46821562,141.65,141.64,0.72049108]
["bitfinex","SOLUSD",1768312968427,5.46821562,141.65,141.6,0.72049108]
["bitfinex","SOLUSD",1768312968629,5.46821562,141.66,141.62,0.72049108]
["bitfinex","SOLUSD",1768312968825,12.52687306,141.67,141.63,0.72049108]
["bitfinex","SOLUSD",1768312969134,5.46821562,141.68,141.64,0.72049108]
["bitfinex","SOLUSD",1768312969335,5.46821562,141.67,141.64,0.72049108]
["bitfinex","SOLUSD",1768312969825,5.46821562,141.68,141.65,0.72049108]
["bitfinex","SOLUSD",1768312970135,7.05766109,141.69,141.65,0.72049108]
["bitfinex","SOLUSD",1768312970136,5.46821562,141.69,141.65,0.72049108]
["bitfinex","SOLUSD",1768312970533,5.46821562,141.67,141.59,0.72049108]
["bitfinex","SOLUSD",1768312970736,5.46821562,141.67,141.62,0.72049108]
["bitfinex","SOLUSD",1768312970940,5.46821562,141.67,141.64,0.72049108]
["bitfinex","SOLUSD",1768312971237,5.46821562,141.68,141.64,7.78063211]
["bitfinex","SOLUSD",1768312971545,5.84634333,141.82,141.68,5.46821562]
["bitfinex","SOLUSD",1768312971749,0.2,141.85,141.76,19.50310199]
["bitfinex","SOLUSD",1768312971750,9.96216297,141.81,141.76,19.50310199]
["bitfinex","SOLUSD",1768312972047,13.40412928,141.85,141.76,7.05417607]
["bitfinex","SOLUSD",1768312972216,5.40915721,141.84,141.76,7.05417607]
["bitfinex","SOLUSD",1768312972417,0.6861874,141.84,141.76,24.68961625]
["bitfinex","SOLUSD",1768312972634,0.6861874,141.84,141.78,5.46821562]
["bitfinex","SOLUSD",1768312973539,0.6861874,141.84,141.79,5.46821562]
["bitfinex","SOLUSD",1768312973747,0.2,141.85,141.81,5.46821562]
["bitfinex","SOLUSD",1768312974050,0.2,141.85,141.78,5.46821562]
["bitfinex","SOLUSD",1768312974051,0.2,141.85,141.82,5.46821562]
["bitfinex","SOLUSD",1768312974236,0.2,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1768312974439,0.2,141.87,141.83,12.51891011]
["bitfinex","SOLUSD",1768312974619,0.2,141.87,141.84,5.46821562]
["bitfinex","SOLUSD",1768312974826,25.39446001,141.92,141.85,5.46821562]
["bitfinex","SOLUSD",1768312975027,5.46821562,141.91,141.85,5.46821562]
["bitfinex","SOLUSD",1768312975226,5.46821562,141.92,141.86,5.46821562]
["bitfinex","SOLUSD",1768312975448,5.46821562,141.91,141.84,0.48618739]
["bitfinex","SOLUSD",1768312975622,5.46821562,141.92,141.85,5.46821562]
["bitfinex","SOLUSD",1768312975823,5.46821562,141.92,141.84,0.48618739]
["bitfinex","SOLUSD",1768312975824,0.6861874,141.91,141.86,5.46821562]
["bitfinex","SOLUSD",1768312976046,0.6861874,141.91,141.77,0.48618739]
["bitfinex","SOLUSD",1768312976047,0.6861874,141.86,141.77,0.48618739]
["bitfinex","SOLUSD",1768312976337,5.46821562,141.82,141.77,7.53938713]
["bitfinex","SOLUSD",1768312976538,0.6861874,141.84,141.77,13.00760275]
["bitfinex","SOLUSD",1768312976739,5.46821562,141.83,141.77,13.00760275]
["bitfinex","SOLUSD",1768312976939,6.15440302,141.82,141.76,12.522281]
["bitfinex","SOLUSD",1768312977136,5.46821562,141.8,141.75,7.05467206]
["bitfinex","SOLUSD",1768312977440,0.6861874,141.81,141.75,5.46821562]
["bitfinex","SOLUSD",1768312977441,0.6861874,141.79,141.75,5.46821562]
["bitfinex","SOLUSD",1768312977640,0.65618741,141.79,141.75,5.46821562]
["bitfinex","SOLUSD",1768312977942,5.46821562,141.81,141.75,12.52284354]
["bitfinex","SOLUSD",1768312978329,12.51998726,141.81,141.75,12.52284354]
["bitfinex","SOLUSD",1768312979444,12.51998726,141.81,141.76,5.46821562]
["bitfinex","SOLUSD",1768312979736,0.6861874,141.81,141.77,5.46821562]
["bitfinex","SOLUSD",1768312980125,0.6861874,141.83,141.78,5.46821562]
["bitfinex","SOLUSD",1768312980644,0.6861874,141.83,141.76,0.51618738]
["bitfinex","SOLUSD",1768312980834,0.6861874,141.82,141.76,0.51618738]
["bitfinex","SOLUSD",1768312981027,6.15440302,141.82,141.76,5.984403]
["bitfinex","SOLUSD",1768312981343,6.15440302,141.82,141.76,13.03832016]
["bitfinex","SOLUSD",1768312981840,0.6861874,141.78,141.71,0.51618738]
["bitfinex","SOLUSD",1768312982042,0.6861874,141.78,141.68,0.51618738]
["bitfinex","SOLUSD",1768312982043,0.6861874,141.77,141.7,5.46821562]
["bitfinex","SOLUSD",1768312982244,0.6861874,141.74,141.68,0.51618738]
["bitfinex","SOLUSD",1768312982427,5.46821562,141.78,141.68,0.51618738]
["bitfinex","SOLUSD",1768312982428,6.15440302,141.73,141.68,0.51618738]
["bitfinex","SOLUSD",1768312982627,5.46821562,141.72,141.68,0.51618738]
["bitfinex","SOLUSD",1768312983745,0.6861874,141.74,141.68,7.57432734]
["bitfinex","SOLUSD",1768312983924,5.46821562,141.72,141.68,7.57432734]
["bitfinex","SOLUSD",1768312984125,5.46821562,141.72,141.68,7.05813996]
["bitfinex","SOLUSD",1768312984624,5.46821562,141.72,141.67,7.05854091]
["bitfinex","SOLUSD",1768312984824,5.46821562,141.73,141.68,7.05806925]
["bitfinex","SOLUSD",1768312985037,0.69501967,141.76,141.7,5.984403]
["bitfinex","SOLUSD",1768312985239,15.0,141.93,141.7,5.984403]
["bitfinex","SOLUSD",1768312985240,0.69501967,141.86,141.71,0.51618738]
["bitfinex","SOLUSD",1768312985427,35.79660201,141.94,141.71,0.51618738]
["bitfinex","SOLUSD",1768312985428,7.04820975,141.88,141.83,5.46821562]
["bitfinex","SOLUSD",1768312985632,13.21144504,141.88,141.82,5.46821562]
["bitfinex","SOLUSD",1768312985824,0.69501967,141.86,141.79,12.86]
["bitfinex","SOLUSD",1768312986025,5.46821562,141.84,141.79,12.86]
["bitfinex","SOLUSD",1768312986427,0.69501967,141.86,141.79,19.91239189]
["bitfinex","SOLUSD",1768312986627,0.69501967,141.86,141.83,5.46821562]
["bitfinex","SOLUSD",1768312986846,0.69501967,141.86,141.84,5.46821562]
["bitfinex","SOLUSD",1768312987046,0.69501967,141.86,141.85,5.46821562]
["bitfinex","SOLUSD",1768312987247,0.69501967,141.86,141.84,5.46821562]
["bitfinex","SOLUSD",1768312987461,0.33540502,141.84,141.75,0.67427078]
["bitfinex","SOLUSD",1768312987630,47.76641793,141.85,141.77,5.46821562]
["bitfinex","SOLUSD",1768312987631,0.69142352,141.82,141.77,5.46821562]
["bitfinex","SOLUSD",1768312987832,0.69142352,141.82,141.78,5.46821562]
["bitfinex","SOLUSD",1768312988150,0.69142352,141.82,141.79,5.46821562]
["bitfinex","SOLUSD",1768312988541,0.69142352,141.82,141.75,20.58875632]
["bitfinex","SOLUSD",1768312988542,0.69142352,141.82,141.75,0.67427078]
["bitfinex","SOLUSD",1768312988771,0.69142352,141.82,141.78,5.46821562]
["bitfinex","SOLUSD",1768312989543,7.05168887,141.81,141.78,5.46821562]
["bitfinex","SOLUSD",1768312990547,7.74267983,141.82,141.79,5.46821562]
["bitfinex","SOLUSD",1768312991061,7.74267983,141.82,141.78,5.46821562]
["bitfinex","SOLUSD",1768312991562,25.37065895,141.82,141.78,5.46821562]
["bitfinex","SOLUSD",1768312991766,0.3389652,141.81,141.78,5.46821562]
["bitfinex","SOLUSD",1768312991966,7.05100695,141.83,141.79,5.46821562]
["bitfinex","SOLUSD",1768312992155,7.38641197,141.83,141.79,5.46821562]
["bitfinex","SOLUSD",1768312992355,7.38641197,141.83,141.8,5.46821562]
["bitfinex","SOLUSD",1768312994068,7.0501974,141.84,141.81,5.46821562]
["bitfinex","SOLUSD",1768312994561,7.0501974,141.84,141.75,17.63644034]
["bitfinex","SOLUSD",1768312994562,5.46821562,141.82,141.74,5.46821562]
["bitfinex","SOLUSD",1768312994763,5.46821562,141.8,141.74,5.46821562]
["bitfinex","SOLUSD",1768312994953,6.06323529,141.8,141.74,5.46821562]
["bitfinex","SOLUSD",1768312995464,6.06323529,141.8,141.75,5.46821562]
["bitfinex","SOLUSD",1768312995657,5.46821562,141.79,141.74,5.46821562]
["bitfinex","SOLUSD",1768312996266,12.52089916,141.79,141.74,5.46821562]
["bitfinex","SOLUSD",1768312996461,24.7833924,141.79,141.73,6.14601152]
["bitfinex","SOLUSD",1768312996856,5.46821562,141.78,141.73,6.14601152]
["bitfinex","SOLUSD",1768312997051,5.46821562,141.78,141.73,5.46821562]
["bitfinex","SOLUSD",1768312997365,30.25160802,141.79,141.74,5.46821562]
["bitfinex","SOLUSD",1768312997568,7.15168354,141.79,141.75,5.46821562]
["bitfinex","SOLUSD",1768312997757,0.59005947,141.78,141.75,5.36325542]
["bitfinex","SOLUSD",1768312997961,7.54232622,141.8,141.77,5.46821562]
["bitfinex","SOLUSD",1768312998760,7.54232622,141.8,141.76,5.46821562]
["bitfinex","SOLUSD",1768312999471,13.01054184,141.8,141.74,7.05516617]
["bitfinex","SOLUSD",1768312999657,13.01054184,141.8,141.75,5.46821562]
["bitfinex","SOLUSD",1768312999973,30.64100728,141.8,141.73,7.73345385]
["bitfinex","SOLUSD",1768313000159,30.64100728,141.8,141.74,6.14601152]
["bitfinex","SOLUSD",1768313000679,5.46821562,141.75,141.7,0.6777959]
["bitfinex","SOLUSD",1768313000972,0.10188149,141.76,141.7,0.6777959]
["bitfinex","SOLUSD",1768313000973,5.46821562,141.74,141.7,0.6777959]
["bitfinex","SOLUSD",1768313001188,5.57009711,141.76,141.71,5.46821562]
["bitfinex","SOLUSD",1768313001386,7.05152725,141.82,141.76,0.6777959]
["bitfinex","SOLUSD",1768313001560,7.05086378,141.83,141.81,5.46821562]
["bitfinex","SOLUSD",1768313001757,7.14870038,141.85,141.75,0.6777959]
["bitfinex","SOLUSD",1768313001964,0.38714887,141.84,141.79,5.46821562]
["bitfinex","SOLUSD",1768313002163,0.3815003,141.76,141.68,6.14601152]
["bitfinex","SOLUSD",1768313002381,0.10747357,141.74,141.66,6.14601152]
["bitfinex","SOLUSD",1768313002692,19.91526487,141.74,141.71,5.46821562]
["bitfinex","SOLUSD",1768313002867,19.91526487,141.74,141.7,0.6777959]
["bitfinex","SOLUSD",1768313002868,19.91526487,141.74,141.7,6.14601152]
["bitfinex","SOLUSD",1768313003482,19.91526487,141.74,141.67,0.6777959]
["bitfinex","SOLUSD",1768313003663,43.02140909,141.74,141.69,5.46821562]
["bitfinex","SOLUSD",1768313003856,7.05526487,141.74,141.7,6.14601152]
["bitfinex","SOLUSD",1768313004068,7.05526487,141.74,141.71,5.46821562]
["bitfinex","SOLUSD",1768313004577,7.05526487,141.74,141.7,0.6777959]
["bitfinex","SOLUSD",1768313004960,5.46821562,141.71,141.7,0.6777959]
["bitfinex","SOLUSD",1768313005767,5.46821562,141.71,141.68,0.6777959]
["bitfinex","SOLUSD",1768313005965,5.46821562,141.7,141.68,0.6777959]
["bitfinex","SOLUSD",1768313006568,5.46821562,141.69,141.68,0.6777959]
["bitfinex","SOLUSD",1768313007466,37.55319347,141.74,141.68,7.05813636]
["bitfinex","SOLUSD",1768313007467,20.60694736,141.74,141.68,7.05813636]
["bitfinex","SOLUSD",1768313007686,5.46821562,141.74,141.68,24.70353444]
["bitfinex","SOLUSD",1768313008589,7.05815923,141.68,141.58,7.06314451]
["bitfinex","SOLUSD",1768313008796,5.46821562,141.66,141.59,5.46821562]
["bitfinex","SOLUSD",1768313008960,6.26654308,141.68,141.6,5.46821562]
["bitfinex","SOLUSD",1768313009166,5.46821562,141.67,141.6,5.46821562]
["bitfinex","SOLUSD",1768313010166,5.46821562,141.68,141.61,5.46821562]
["bitfinex","SOLUSD",1768313010388,0.69168249,141.7,141.63,5.46821562]
["bitfinex","SOLUSD",1768313010688,5.46821562,141.69,141.63,5.46821562]
["bitfinex","SOLUSD",1768313010886,5.46821562,141.69,141.64,24.71053373]
["bitfinex","SOLUSD",1768313011075,5.46821562,141.68,141.64,24.71053373]
["bitfinex","SOLUSD",1768313011473,7.7485022,141.71,141.64,24.71053373]
["bitfinex","SOLUSD",1768313011668,5.46821562,141.68,141.64,24.71053373]
["bitfinex","SOLUSD",1768313012190,0.69168249,141.71,141.64,17.65038124]
["bitfinex","SOLUSD",1768313012378,5.46821562,141.69,141.64,17.65038124]
["bitfinex","SOLUSD",1768313012571,12.52457766,141.72,141.64,17.65038124]
["bitfinex","SOLUSD",1768313012572,5.46821562,141.7,141.64,17.65038124]
["bitfinex","SOLUSD",1768313012978,5.46821562,141.71,141.64,23.11859686]
["bitfinex","SOLUSD",1768313013691,5.46821562,141.71,141.64,17.65038124]
["bitfinex","SOLUSD",1768313014076,7.74742452,141.73,141.65,5.46821562]
["bitfinex","SOLUSD",1768313014287,0.69168249,141.7,141.6,15.0]
["bitfinex","SOLUSD",1768313014488,5.46821562,141.65,141.62,7.06111664]
["bitfinex","SOLUSD",1768313014790,12.88,141.7,141.62,7.06111664]
["bitfinex","SOLUSD",1768313014791,0.70179395,141.69,141.62,7.06111664]
["bitfinex","SOLUSD",1768313014996,5.46821562,141.66,141.62,7.06111664]
["bitfinex","SOLUSD",1768313015370,5.46821562,141.65,141.62,7.06111664]
["bitfinex","SOLUSD",1768313015773,6.17000957,141.68,141.62,24.71399052]
["bitfinex","SOLUSD",1768313015975,5.46821562,141.67,141.62,24.71399052]
["bitfinex","SOLUSD",1768313016496,0.70179395,141.68,141.62,17.65287388]
["bitfinex","SOLUSD",1768313016792,5.46821562,141.67,141.62,17.65287388]
["bitfinex","SOLUSD",1768313016991,5.67000957,141.68,141.62,18.15287388]
["bitfinex","SOLUSD",1768313017197,19.93751836,141.7,141.63,5.96821562]
["bitfinex","SOLUSD",1768313017198,5.46821562,141.69,141.63,5.96821562]
["bitfinex","SOLUSD",1768313017583,5.46821562,141.69,141.63,0.5]
["bitfinex","SOLUSD",1768313018202,5.46821562,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768313019401,7.05767496,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1768313019576,5.46821562,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768313019782,12.52654862,141.68,141.63,7.56051331]
["bitfinex","SOLUSD",1768313021008,7.058333,141.68,141.64,7.56008455]
["bitfinex","SOLUSD",1768313021303,0.70179395,141.72,141.66,5.46821562]
["bitfinex","SOLUSD",1768313021801,5.46821562,141.73,141.67,5.96821562]
["bitfinex","SOLUSD",1768313022000,0.70179395,141.74,141.69,5.46821562]
["bitfinex","SOLUSD",1768313022227,0.70179395,141.69,141.64,7.06008455]
["bitfinex","SOLUSD",1768313022587,5.46821562,141.7,141.64,30.67868141]
["bitfinex","SOLUSD",1768313022785,0.70179395,141.71,141.64,30.67868141]
["bitfinex","SOLUSD",1768313023084,0.70179395,141.71,141.65,18.84821562]
["bitfinex","SOLUSD",1768313023296,0.70179395,141.71,141.66,12.52737134]
["bitfinex","SOLUSD",1768313023506,0.70179395,141.71,141.66,30.17526065]
["bitfinex","SOLUSD",1768313023701,7.05640076,141.72,141.67,5.46821562]
["bitfinex","SOLUSD",1768313023903,13.22583211,141.73,141.67,5.96821562]
["bitfinex","SOLUSD",1768313024385,0.70179395,141.73,141.68,5.46821562]
["bitfinex","SOLUSD",1768313024800,0.70179395,141.73,141.69,5.46821562]
["bitfinex","SOLUSD",1768313025303,0.70179395,141.73,141.69,12.52550537]
["bitfinex","SOLUSD",1768313025508,7.05616709,141.72,141.65,17.64910671]
["bitfinex","SOLUSD",1768313025808,0.70179395,141.71,141.67,5.46821562]
["bitfinex","SOLUSD",1768313026598,0.70179395,141.71,141.68,7.05815371]
["bitfinex","SOLUSD",1768313026921,0.70179395,141.74,141.69,5.46821562]
["bitfinex","SOLUSD",1768313027296,0.70179395,141.74,141.69,8.88033851]
["bitfinex","SOLUSD",1768313027696,0.70179395,141.73,141.68,15.93849222]
["bitfinex","SOLUSD",1768313028318,7.75750072,141.73,141.68,15.93849222]
["bitfinex","SOLUSD",1768313028511,7.75750072,141.73,141.68,7.76544956]
["bitfinex","SOLUSD",1768313028717,0.70179395,141.77,141.72,8.88033851]
["bitfinex","SOLUSD",1768313029209,0.70179395,141.77,141.69,0.70757993]
["bitfinex","SOLUSD",1768313029412,0.70179395,141.77,141.74,8.88033851]
["bitfinex","SOLUSD",1768313029597,0.70179395,141.77,141.7,0.70757993]
["bitfinex","SOLUSD",1768313030107,0.70179395,141.77,141.74,8.88033851]
["bitfinex","SOLUSD",1768313030499,0.60179395,141.76,141.73,8.78033851]
["bitfinex","SOLUSD",1768313030810,0.50179395,141.75,141.71,8.78033851]
["bitfinex","SOLUSD",1768313031117,0.50179395,141.75,141.71,8.88033851]
["bitfinex","SOLUSD",1768313031815,0.50179395,141.75,141.72,8.88033851]
["bitfinex","SOLUSD",1768313032206,0.50179395,141.75,141.71,8.88033851]
["bitfinex","SOLUSD",1768313032519,0.50179395,141.75,141.69,24.7011704]
["bitfinex","SOLUSD",1768313032711,0.50179395,141.75,141.71,8.88033851]
["bitfinex","SOLUSD",1768313033234,26.51453474,141.77,141.71,9.58791844]
["bitfinex","SOLUSD",1768313033235,28.81451458,141.76,141.71,9.58791844]
["bitfinex","SOLUSD",1768313033419,19.93417607,141.76,141.71,9.58791844]
["bitfinex","SOLUSD",1768313033798,7.05417607,141.76,141.72,8.88033851]
["bitfinex","SOLUSD",1768313034821,7.05390785,141.77,141.73,8.88033851]
["bitfinex","SOLUSD",1768313035025,7.0528905,141.79,141.75,9.58791844]
["bitfinex","SOLUSD",1768313035998,7.0524036,141.8,141.76,8.88033851]
["bitfinex","SOLUSD",1768313036200,7.0524036,141.8,141.76,9.58791844]
["bitfinex","SOLUSD",1768313037518,7.0524036,141.8,141.76,16.64195449]
["bitfinex","SOLUSD",1768313037829,8.88033851,141.83,141.78,8.88033851]
["bitfinex","SOLUSD",1768313038034,7.05083539,141.83,141.77,0.70757993]
["bitfinex","SOLUSD",1768313038209,15.9311739,141.83,141.78,8.88033851]
["bitfinex","SOLUSD",1768313038409,15.9311739,141.83,141.78,8.82033853]
["bitfinex","SOLUSD",1768313039144,33.55791013,141.83,141.78,8.82033853]
["bitfinex","SOLUSD",1768313039805,24.67757162,141.83,141.78,8.82033853]
["bitfinex","SOLUSD",1768313040004,24.67757162,141.83,141.78,8.76033859]
["bitfinex","SOLUSD",1768313040205,24.67757162,141.83,141.79,8.82033856]
["bitfinex","SOLUSD",1768313040417,7.24992321,141.85,141.82,8.88033851]
["bitfinex","SOLUSD",1768313040619,7.24992321,141.85,141.82,8.82033862]
["bitfinex","SOLUSD",1768313040922,0.2,141.85,141.83,8.88033851]
["bitfinex","SOLUSD",1768313041127,0.2,141.85,141.84,8.88033851]
["bitfinex","SOLUSD",1768313041304,19.90824513,141.88,141.85,0.70757993]
["bitfinex","SOLUSD",1768313041624,7.04734162,141.9,141.85,9.58791844]
["bitfinex","SOLUSD",1768313041828,7.04734162,141.9,141.87,8.88033851]
["bitfinex","SOLUSD",1768313042618,7.04654148,141.92,141.88,8.88033851]
["bitfinex","SOLUSD",1768313043222,7.04654148,141.92,141.88,9.58791844]
["bitfinex","SOLUSD",1768313043426,7.04572676,141.93,141.88,9.58791844]
["bitfinex","SOLUSD",1768313043609,24.66004367,141.93,141.88,9.58791844]
["bitfinex","SOLUSD",1768313044501,24.66004367,141.93,141.89,8.88033851]
["bitfinex","SOLUSD",1768313044931,7.04572676,141.93,141.89,9.56563657]
["bitfinex","SOLUSD",1768313045231,0.2,141.95,141.92,8.88033851]
["bitfinex","SOLUSD",1768313045401,0.2,141.95,141.94,8.88033851]
["bitfinex","SOLUSD",1768313045806,0.2,141.95,141.94,8.82033856]
["bitfinex","SOLUSD",1768313046008,0.2,141.95,141.94,8.76033857]
["bitfinex","SOLUSD",1768313046926,7.2438253,141.97,141.94,8.70033875]
["bitfinex","SOLUSD",1768313047119,7.2438253,141.97,141.95,8.88033851]
["bitfinex","SOLUSD",1768313047524,7.2438253,141.97,141.95,8.82033852]
["bitfinex","SOLUSD",1768313047823,7.2438253,141.97,141.95,8.76033853]
["bitfinex","SOLUSD",1768313048224,0.2,141.97,141.96,8.88033851]
["bitfinex","SOLUSD",1768313048527,0.2,141.97,141.96,8.82033853]
["bitfinex","SOLUSD",1768313048831,7.24293028,141.99,141.96,8.82033853]
["bitfinex","SOLUSD",1768313049006,7.24293028,141.99,141.95,0.68529806]
["bitfinex","SOLUSD",1768313049007,7.24293028,141.99,141.97,8.88033851]
["bitfinex","SOLUSD",1768313050436,0.70727757,141.98,141.9,8.88033851]
["bitfinex","SOLUSD",1768313050741,0.70727757,141.97,141.93,8.88033851]
["bitfinex","SOLUSD",1768313051042,0.70727757,141.97,141.94,8.88033851]
["bitfinex","SOLUSD",1768313051238,0.70727757,141.97,141.9,21.74033851]
["bitfinex","SOLUSD",1768313051557,0.70727757,141.93,141.86,19.90885312]
["bitfinex","SOLUSD",1768313051712,9.58761608,141.93,141.86,19.90885312]
["bitfinex","SOLUSD",1768313051911,9.58761608,141.93,141.86,7.04885158]
["bitfinex","SOLUSD",1768313052819,7.04622322,141.92,141.88,8.88033851]
["bitfinex","SOLUSD",1768313053317,7.04586926,141.93,141.9,8.88033851]
["bitfinex","SOLUSD",1768313053724,16.63282637,141.95,141.9,8.82033856]
["bitfinex","SOLUSD",1768313053927,7.75248786,141.95,141.91,8.88033851]
["bitfinex","SOLUSD",1768313054239,7.75248786,141.95,141.91,8.76033858]
["bitfinex","SOLUSD",1768313054739,7.75248786,141.95,141.91,8.88033851]
["bitfinex","SOLUSD",1768313054916,25.36432301,141.95,141.91,8.88033851]
["bitfinex","SOLUSD",1768313055314,0.69840951,141.93,141.85,0.70024326]
["bitfinex","SOLUSD",1768313055628,8.88033851,141.93,141.88,8.88033851]
["bitfinex","SOLUSD",1768313055814,9.57874802,141.93,141.88,8.88033851]
["bitfinex","SOLUSD",1768313056013,0.69840951,141.92,141.85,20.60974862]
["bitfinex","SOLUSD",1768313056212,0.69840951,141.92,141.88,8.15533851]
["bitfinex","SOLUSD",1768313056546,0.69840951,141.92,141.88,7.60845006]
["bitfinex","SOLUSD",1768313056845,7.04671975,141.91,141.87,8.88033851]
["bitfinex","SOLUSD",1768313057038,7.04671975,141.91,141.88,0.70024326]
["bitfinex","SOLUSD",1768313057415,7.04671975,141.91,141.88,9.58058177]
["bitfinex","SOLUSD",1768313057616,7.04642166,141.92,141.88,9.58058177]
["bitfinex","SOLUSD",1768313057915,7.04582581,141.93,141.89,9.58058177]
["bitfinex","SOLUSD",1768313058239,19.90539387,141.94,141.9,9.58058177]
["bitfinex","SOLUSD",1768313058539,19.90539387,141.94,141.91,8.88033851]
["bitfinex","SOLUSD",1768313058840,26.49268643,141.95,141.9,0.70024326]
["bitfinex","SOLUSD",1768313059037,17.61234792,141.95,141.9,9.58058177]
["bitfinex","SOLUSD",1768313059517,26.49268643,141.95,141.9,9.58058177]
["bitfinex","SOLUSD",1768313059919,26.49268643,141.95,141.9,0.70024326]
["bitfinex","SOLUSD",1768313060122,8.88033851,141.94,141.9,0.70024326]
["bitfinex","SOLUSD",1768313060515,26.49268643,141.95,141.9,9.58058177]
["bitfinex","SOLUSD",1768313061439,33.53742049,141.95,141.9,9.58058177]
["bitfinex","SOLUSD",1768313061744,8.88033851,141.94,141.9,0.70024326]
["bitfinex","SOLUSD",1768313062623,8.88033851,141.94,141.88,8.88033851]
["bitfinex","SOLUSD",1768313062935,8.88033851,141.93,141.88,8.88033851]
["bitfinex","SOLUSD",1768313063144,9.57357933,141.94,141.87,12.86]
["bitfinex","SOLUSD",1768313063327,9.57357933,141.94,141.88,8.88033851]
["bitfinex","SOLUSD",1768313063733,9.57357933,141.94,141.87,19.90835648]
["bitfinex","SOLUSD",1768313063734,7.04572676,141.93,141.89,8.88033851]
["bitfinex","SOLUSD",1768313064444,24.66004367,141.93,141.88,8.88033851]
["bitfinex","SOLUSD",1768313064634,33.54038218,141.93,141.88,9.58058177]
["bitfinex","SOLUSD",1768313065144,7.04572676,141.93,141.89,8.88033851]
["bitfinex","SOLUSD",1768313065635,7.04572676,141.93,141.89,9.58058177]
["bitfinex","SOLUSD",1768313066135,7.73864172,141.94,141.9,8.88033851]
["bitfinex","SOLUSD",1768313066342,34.23205617,141.94,141.89,9.58058177]
["bitfinex","SOLUSD",1768313066527,34.23205617,141.94,141.88,0.70024326]
["bitfinex","SOLUSD",1768313066723,34.23205617,141.94,141.89,8.88033851]
["bitfinex","SOLUSD",1768313066922,34.23205617,141.94,141.89,9.58058177]
["bitfinex","SOLUSD",1768313068030,34.23205617,141.94,141.89,0.70024326]
["bitfinex","SOLUSD",1768313068353,34.23205617,141.94,141.89,9.58058177]
["bitfinex","SOLUSD",1768313070442,26.49341445,141.94,141.9,0.70024326]
["bitfinex","SOLUSD",1768313071244,34.23526555,141.95,141.9,9.58058177]
["bitfinex","SOLUSD",1768313072268,25.35492704,141.95,141.91,9.58058177]
["bitfinex","SOLUSD",1768313072435,24.65656921,141.95,141.91,9.52058179]
["bitfinex","SOLUSD",1768313072829,24.65656921,141.95,141.91,0.64024328]
["bitfinex","SOLUSD",1768313073050,24.65656921,141.95,141.91,9.52058179]
["bitfinex","SOLUSD",1768313073051,7.04473406,141.95,141.91,9.52058179]
["bitfinex","SOLUSD",1768313073555,7.04473406,141.95,141.91,15.9270205]
["bitfinex","SOLUSD",1768313073726,7.04473406,141.95,141.91,8.88033851]
["bitfinex","SOLUSD",1768313073927,7.04473406,141.95,141.9,7.04702491]
["bitfinex","SOLUSD",1768313074147,7.04473406,141.95,141.91,8.88033851]
["bitfinex","SOLUSD",1768313074356,7.04473406,141.95,141.91,9.58058177]
["bitfinex","SOLUSD",1768313076140,7.04473406,141.95,141.91,16.62729793]
["bitfinex","SOLUSD",1768313076455,123.30443602,141.96,141.92,9.5370965]
["bitfinex","SOLUSD",1768313076651,123.30443602,141.96,141.93,9.5370965]
["bitfinex","SOLUSD",1768313076846,110.44443602,141.96,141.93,9.47709651]
["bitfinex","SOLUSD",1768313077055,7.04443602,141.96,141.93,8.47709663]
["bitfinex","SOLUSD",1768313077644,7.04374163,141.97,141.93,8.47709663]
["bitfinex","SOLUSD",1768313078039,24.65309571,141.97,141.93,8.88033851]
["bitfinex","SOLUSD",1768313078946,25.31257969,141.97,141.93,8.88033851]
["bitfinex","SOLUSD",1768313079368,0.65948398,141.96,141.91,0.65675799]
["bitfinex","SOLUSD",1768313079553,9.53982249,141.96,141.91,9.5370965]
["bitfinex","SOLUSD",1768313079746,0.65948398,141.95,141.91,9.5370965]
["bitfinex","SOLUSD",1768313080259,0.65948398,141.95,141.91,0.65675799]
["bitfinex","SOLUSD",1768313080452,0.65948398,141.93,141.87,0.65675799]
["bitfinex","SOLUSD",1768313080652,0.65948398,141.92,141.88,8.88033851]
["bitfinex","SOLUSD",1768313081256,8.88033851,141.93,141.88,9.5370965]
["bitfinex","SOLUSD",1768313081464,24.66178128,141.92,141.88,0.65675799]
["bitfinex","SOLUSD",1768313083761,24.66178128,141.92,141.88,9.5370965]
["bitfinex","SOLUSD",1768313084268,24.66178128,141.92,141.88,0.65675799]
["bitfinex","SOLUSD",1768313084456,24.66178128,141.92,141.88,9.5370965]
["bitfinex","SOLUSD",1768313085369,24.66178128,141.92,141.88,0.65675799]
["bitfinex","SOLUSD",1768313085550,24.66178128,141.92,141.88,9.5370965]
["bitfinex","SOLUSD",1768313087269,25.32126526,141.92,141.88,8.88033851]
["bitfinex","SOLUSD",1768313087469,25.32126526,141.92,141.88,5.45086673]
["bitfinex","SOLUSD",1768313088745,25.32126526,141.92,141.89,5.45086673]
["bitfinex","SOLUSD",1768313089846,17.61555806,141.92,141.89,6.10762472]
["bitfinex","SOLUSD",1768313091449,17.61555806,141.92,141.87,0.65675799]
["bitfinex","SOLUSD",1768313091667,17.61555806,141.92,141.89,5.45086673]
["bitfinex","SOLUSD",1768313091872,25.32126526,141.92,141.88,6.10762472]
["bitfinex","SOLUSD",1768313092056,25.32126526,141.92,141.88,5.45086673]
["bitfinex","SOLUSD",1768313092255,30.77213199,141.92,141.87,5.45086673]
["bitfinex","SOLUSD",1768313092470,30.77213199,141.92,141.87,6.10762472]
["bitfinex","SOLUSD",1768313093373,25.32126526,141.92,141.88,5.45086673]
["bitfinex","SOLUSD",1768313093679,7.7057072,141.92,141.88,6.10762472]
["bitfinex","SOLUSD",1768313095375,0.65948398,141.91,141.87,5.45086673]
["bitfinex","SOLUSD",1768313095578,0.65948398,141.91,141.86,6.10762472]
["bitfinex","SOLUSD",1768313095870,0.65948398,141.91,141.87,5.45086673]
["bitfinex","SOLUSD",1768313096060,7.04721634,141.9,141.86,6.10762472]
["bitfinex","SOLUSD",1768313096663,7.04721634,141.9,141.87,5.45086673]
["bitfinex","SOLUSD",1768313098167,7.70639054,141.91,141.88,5.45086673]
["bitfinex","SOLUSD",1768313099268,7.70639054,141.91,141.87,0.65675799]
["bitfinex","SOLUSD",1768313099482,7.04690656,141.91,141.88,2.69171078]
["bitfinex","SOLUSD",1768313099649,7.04630645,141.92,141.9,2.03495279]
["bitfinex","SOLUSD",1768313102059,7.04518629,141.95,141.92,0.65675799]
["bitfinex","SOLUSD",1768313102282,7.04518629,141.95,141.93,2.03495279]
["bitfinex","SOLUSD",1768313102473,7.7039114,141.96,141.93,2.03495279]
["bitfinex","SOLUSD",1768313102991,7.04442742,141.96,141.93,2.03495279]
["bitfinex","SOLUSD",1768313103995,0.65948398,141.95,141.91,2.03495279]
["bitfinex","SOLUSD",1768313104767,7.04523037,141.94,141.91,2.03495279]
["bitfinex","SOLUSD",1768313105570,7.04523037,141.94,141.9,7.70396367]
["bitfinex","SOLUSD",1768313105571,7.04523037,141.94,141.92,2.03495279]
["bitfinex","SOLUSD",1768313107265,7.04523037,141.94,141.9,7.70396367]
["bitfinex","SOLUSD",1768313107491,7.04523037,141.94,141.92,2.03495279]
["bitfinex","SOLUSD",1768313108201,103.4,141.98,141.92,2.03495279]
["bitfinex","SOLUSD",1768313108202,121.6927338,141.98,141.93,2.7495626]
["bitfinex","SOLUSD",1768313108374,121.6927338,141.98,141.95,2.03495279]
["bitfinex","SOLUSD",1768313108573,7.72756472,141.98,141.95,2.03495279]
["bitfinex","SOLUSD",1768313109667,7.04346876,141.98,141.96,2.03495279]
["bitfinex","SOLUSD",1768313110078,7.92696761,141.99,141.96,2.03495279]
["bitfinex","SOLUSD",1768313110368,18.28784116,142.02,141.98,2.03495279]
["bitfinex","SOLUSD",1768313110684,7.04131719,142.02,141.98,0.68458926]
["bitfinex","SOLUSD",1768313110991,7.72541315,142.02,141.98,2.71954205]
["bitfinex","SOLUSD",1768313111593,7.72541315,142.02,141.98,0.68458926]
["bitfinex","SOLUSD",1768313111797,7.04225352,142.0,141.97,2.03495279]
["bitfinex","SOLUSD",1768313112988,7.04225352,142.0,141.96,7.72867303]
["bitfinex","SOLUSD",1768313113196,7.04225352,142.0,141.97,2.03495279]
["bitfinex","SOLUSD",1768313113574,7.72599218,142.01,141.98,2.03495279]
["bitfinex","SOLUSD",1768313113989,7.72599218,142.01,141.96,7.72867303]
["bitfinex","SOLUSD",1768313114199,0.68409596,142.0,141.97,2.03495279]
["bitfinex","SOLUSD",1768313114496,0.68409596,142.0,141.85,0.68458926]
["bitfinex","SOLUSD",1768313114497,0.68409596,141.97,141.85,0.68458926]
["bitfinex","SOLUSD",1768313114675,12.86,141.97,141.88,0.68458926]
["bitfinex","SOLUSD",1768313114876,2.03495279,141.95,141.89,2.74954204]
["bitfinex","SOLUSD",1768313115402,12.86,141.97,141.9,2.03495279]
["bitfinex","SOLUSD",1768313115580,2.03495279,141.95,141.9,2.03495279]
["bitfinex","SOLUSD",1768313115777,7.04523037,141.94,141.9,2.03495279]
["bitfinex","SOLUSD",1768313116597,0.67622692,141.93,141.89,2.03495279]
["bitfinex","SOLUSD",1768313116892,0.67622692,141.91,141.86,2.03495279]
["bitfinex","SOLUSD",1768313117096,0.64622693,141.91,141.86,2.72444885]
["bitfinex","SOLUSD",1768313117293,0.64622693,141.91,141.86,6.14127122]
["bitfinex","SOLUSD",1768313117701,7.69339938,141.91,141.86,6.14127122]
["bitfinex","SOLUSD",1768313118586,7.69339938,141.91,141.87,5.45177516]
["bitfinex","SOLUSD",1768313118796,0.64622693,141.91,141.88,5.45177516]
["bitfinex","SOLUSD",1768313118988,0.61622694,141.91,141.88,5.45177516]
["bitfinex","SOLUSD",1768313119607,7.63313513,141.91,141.87,5.45177516]
["bitfinex","SOLUSD",1768313121176,180.56,142.0,141.9,10.98313954]
["bitfinex","SOLUSD",1768313121503,0.67622692,141.98,141.93,5.45177516]
["bitfinex","SOLUSD",1768313122073,0.67622692,141.98,141.94,5.45177516]
["bitfinex","SOLUSD",1768313122777,0.67622692,141.97,141.93,12.49743464]
["bitfinex","SOLUSD",1768313122984,0.67622692,141.97,141.93,7.04565948]
["bitfinex","SOLUSD",1768313123179,0.67622692,141.97,141.93,12.49743464]
["bitfinex","SOLUSD",1768313123408,0.67622692,141.97,141.94,5.45177516]
["bitfinex","SOLUSD",1768313123883,0.67622692,141.97,141.93,7.04556982]
["bitfinex","SOLUSD",1768313124092,0.67622692,141.97,141.95,5.45177516]
["bitfinex","SOLUSD",1768313125581,0.67622692,141.99,141.96,5.45177516]
["bitfinex","SOLUSD",1768313126404,0.67622692,141.99,141.97,5.45177516]
["bitfinex","SOLUSD",1768313126602,7.71800229,142.01,141.97,5.45177516]
["bitfinex","SOLUSD",1768313126815,20.57800229,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313127184,13.53622692,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313127385,12.86,142.01,141.99,5.45177516]
["bitfinex","SOLUSD",1768313128001,12.86,142.01,142.0,5.45177516]
["bitfinex","SOLUSD",1768313128805,0.67622692,142.06,142.01,0.07958922]
["bitfinex","SOLUSD",1768313128989,0.67622692,142.06,142.0,12.49397689]
["bitfinex","SOLUSD",1768313128990,0.67622692,142.06,142.03,5.45177516]
["bitfinex","SOLUSD",1768313129308,12.86,142.05,142.04,5.45177516]
["bitfinex","SOLUSD",1768313129603,0.2,142.08,142.04,5.45177516]
["bitfinex","SOLUSD",1768313129784,12.84,142.07,142.06,5.45177516]
["bitfinex","SOLUSD",1768313130103,13.04,142.08,142.06,5.45177516]
["bitfinex","SOLUSD",1768313130290,13.04,142.08,142.04,0.68949606]
["bitfinex","SOLUSD",1768313130291,13.04,142.08,142.04,6.14127122]
["bitfinex","SOLUSD",1768313130603,20.07833421,142.08,142.04,5.45177516]
["bitfinex","SOLUSD",1768313130804,25.53010937,142.08,142.03,5.45177516]
["bitfinex","SOLUSD",1768313131118,5.45177516,142.06,142.0,0.68949606]
["bitfinex","SOLUSD",1768313131283,5.45177516,142.04,141.91,0.68949606]
["bitfinex","SOLUSD",1768313131483,12.84,142.05,141.96,7.7333451]
["bitfinex","SOLUSD",1768313131683,0.67622692,142.02,141.98,5.45177516]
["bitfinex","SOLUSD",1768313131890,12.84,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313132196,12.84,142.01,141.97,5.45177516]
["bitfinex","SOLUSD",1768313132495,12.84,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313132699,19.88175834,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313133081,0.67622692,142.04,141.99,5.45177516]
["bitfinex","SOLUSD",1768313133281,12.84,142.01,141.99,5.45177516]
["bitfinex","SOLUSD",1768313133478,12.84,142.01,141.98,5.45177516]
["bitfinex","SOLUSD",1768313134406,19.88175898,142.01,141.97,12.49543362]
["bitfinex","SOLUSD",1768313134585,20.5579859,142.01,141.97,12.49543362]
["bitfinex","SOLUSD",1768313134786,20.5579859,142.01,141.97,7.04365846]
["bitfinex","SOLUSD",1768313134998,0.66444666,142.0,141.94,18.27979834]
["bitfinex","SOLUSD",1768313135200,0.66444666,142.0,141.96,12.49596091]
["bitfinex","SOLUSD",1768313135403,0.66444666,142.0,141.97,5.45177516]
["bitfinex","SOLUSD",1768313135908,0.66444666,142.0,141.97,4.72677516]
["bitfinex","SOLUSD",1768313136204,0.66444666,142.0,141.97,5.45177516]
["bitfinex","SOLUSD",1768313136596,0.66444666,141.99,141.95,5.45177516]
["bitfinex","SOLUSD",1768313136778,0.66444666,141.97,141.95,5.45177516]
["bitfinex","SOLUSD",1768313136979,12.84,141.98,141.95,5.45177516]
["bitfinex","SOLUSD",1768313137182,12.84,141.98,141.96,5.45177516]
["bitfinex","SOLUSD",1768313137780,12.84,141.98,141.94,25.32502871]
["bitfinex","SOLUSD",1768313137982,13.50444666,141.98,141.95,7.04432896]
["bitfinex","SOLUSD",1768313138182,13.50444666,141.98,141.95,12.49610412]
["bitfinex","SOLUSD",1768313139310,13.50444666,141.98,141.94,7.04506192]
["bitfinex","SOLUSD",1768313139485,20.54789853,141.98,141.94,5.45177516]
["bitfinex","SOLUSD",1768313140220,20.54789853,141.98,141.94,12.49699976]
["bitfinex","SOLUSD",1768313140513,13.50444666,141.98,141.96,5.45177516]
["bitfinex","SOLUSD",1768313140689,13.50444666,141.98,141.94,7.0452246]
["bitfinex","SOLUSD",1768313140888,13.50444666,141.98,141.95,5.45177516]
["bitfinex","SOLUSD",1768313141992,12.84,141.98,141.95,6.11973202]
["bitfinex","SOLUSD",1768313142809,12.84,141.98,141.95,7.7126524]
["bitfinex","SOLUSD",1768313143002,13.50444666,141.98,141.93,18.28146532]
["bitfinex","SOLUSD",1768313143308,13.50444666,141.98,141.9,47.36611809]
["bitfinex","SOLUSD",1768313143309,0.66444666,141.96,141.92,5.45177516]
["bitfinex","SOLUSD",1768313143494,12.84,141.95,141.92,5.45177516]
["bitfinex","SOLUSD",1768313143694,13.50444666,141.95,141.91,12.49810948]
["bitfinex","SOLUSD",1768313144007,0.66444666,141.94,141.88,0.66795686]
["bitfinex","SOLUSD",1768313144210,0.66444666,141.94,141.89,12.49918669]
["bitfinex","SOLUSD",1768313144394,7.04572676,141.93,141.89,12.49918669]
["bitfinex","SOLUSD",1768313144596,13.47444667,141.92,141.88,7.71595455]
["bitfinex","SOLUSD",1768313144792,13.47444667,141.92,141.88,13.16772971]
["bitfinex","SOLUSD",1768313145114,12.81000001,141.92,141.89,12.49939128]
["bitfinex","SOLUSD",1768313145513,12.84,141.97,141.92,0.66795686]
["bitfinex","SOLUSD",1768313145813,13.50444666,141.97,141.95,5.45177516]
["bitfinex","SOLUSD",1768313146017,12.84,141.97,141.95,5.45177516]
["bitfinex","SOLUSD",1768313146707,0.66444666,141.99,141.96,5.45177516]
["bitfinex","SOLUSD",1768313146888,12.84,141.98,141.96,5.45177516]
["bitfinex","SOLUSD",1768313147392,12.84,141.98,141.96,8.8465853]
["bitfinex","SOLUSD",1768313147610,12.84,141.98,141.97,8.8465853]
["bitfinex","SOLUSD",1768313148598,12.84,141.98,141.97,15.89032693]
["bitfinex","SOLUSD",1768313149795,0.66444666,142.0,141.97,15.89032693]
["bitfinex","SOLUSD",1768313150009,0.66444666,142.0,141.98,8.8465853]
["bitfinex","SOLUSD",1768313150292,0.66444666,142.0,141.98,7.9918481]
["bitfinex","SOLUSD",1768313150491,7.60589151,142.02,141.98,7.9918481]
["bitfinex","SOLUSD",1768313151417,7.60589151,142.02,141.98,8.8465853]
["bitfinex","SOLUSD",1768313151624,7.60589151,142.02,141.96,7.04407603]
["bitfinex","SOLUSD",1768313151625,0.099,142.01,141.96,7.04407603]
["bitfinex","SOLUSD",1768313151829,0.099,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313152001,7.04225352,142.0,141.97,8.8465853]
["bitfinex","SOLUSD",1768313152615,7.04225352,142.0,141.96,7.71203289]
["bitfinex","SOLUSD",1768313152616,7.60204571,142.0,141.96,16.55861819]
["bitfinex","SOLUSD",1768313152917,7.60204571,142.0,141.97,8.8465853]
["bitfinex","SOLUSD",1768313153106,7.04197487,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313154019,7.14097487,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313156320,7.14097487,142.01,141.96,0.66795686]
["bitfinex","SOLUSD",1768313156501,7.14097487,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313156914,0.55979219,142.0,141.96,15.89080691]
["bitfinex","SOLUSD",1768313158721,7.60211721,142.0,141.96,16.55876377]
["bitfinex","SOLUSD",1768313159422,0.55979219,142.0,141.97,8.8465853]
["bitfinex","SOLUSD",1768313160104,7.60218523,142.0,141.97,8.8465853]
["bitfinex","SOLUSD",1768313160429,7.60218523,142.0,141.96,16.55876377]
["bitfinex","SOLUSD",1768313160800,12.84,142.01,141.98,8.8465853]
["bitfinex","SOLUSD",1768313162330,12.84,142.01,141.98,16.55777944]
["bitfinex","SOLUSD",1768313162703,12.84,142.01,141.98,9.51454216]
["bitfinex","SOLUSD",1768313162931,12.84,142.01,141.99,8.8465853]
["bitfinex","SOLUSD",1768313163521,19.98444752,142.01,141.97,7.04359165]
["bitfinex","SOLUSD",1768313163706,19.98444752,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313163903,7.14444752,142.01,141.97,8.8465853]
["bitfinex","SOLUSD",1768313164207,7.04187567,142.01,141.98,8.8465853]
["bitfinex","SOLUSD",1768313164624,7.04187567,142.01,141.97,16.55823308]
["bitfinex","SOLUSD",1768313165327,7.04187567,142.01,141.98,8.8465853]
["bitfinex","SOLUSD",1768313165533,19.88143089,142.02,141.98,9.51240381]
["bitfinex","SOLUSD",1768313166114,19.88143089,142.02,141.99,8.8465853]
["bitfinex","SOLUSD",1768313166608,19.88143089,142.02,141.98,9.51240381]
["bitfinex","SOLUSD",1768313168028,7.04143089,142.02,141.98,0.66581851]
["bitfinex","SOLUSD",1768313168204,7.04143089,142.02,141.98,9.51240381]
["bitfinex","SOLUSD",1768313169430,7.49761515,142.02,141.98,3.84097843]
["bitfinex","SOLUSD",1768313169615,3.17515992,141.99,141.93,0.66581851]
["bitfinex","SOLUSD",1768313169937,3.17515992,141.98,141.93,0.66581851]
["bitfinex","SOLUSD",1768313170109,3.17515992,141.97,141.93,0.66581851]
["bitfinex","SOLUSD",1768313171228,7.04423781,141.96,141.92,7.04594997]
["bitfinex","SOLUSD",1768313173427,7.04423781,141.96,141.92,7.71176848]
["bitfinex","SOLUSD",1768313173941,7.04423781,141.96,141.93,0.66581851]
["bitfinex","SOLUSD",1768313175127,7.14323781,141.96,141.92,7.04594997]
["bitfinex","SOLUSD",1768313175327,7.04423781,141.96,141.92,7.71176848]
["bitfinex","SOLUSD",1768313176042,10.21939773,141.96,141.92,7.71176848]
["bitfinex","SOLUSD",1768313176648,7.04423781,141.96,141.92,7.71176848]
["bitfinex","SOLUSD",1768313177317,7.04423781,141.96,141.93,0.68378842]
["bitfinex","SOLUSD",1768313179021,10.21939773,141.96,141.93,0.68378842]
["bitfinex","SOLUSD",1768313179332,7.04423781,141.96,141.93,0.68378842]
["bitfinex","SOLUSD",1768313180823,28.49298115,141.98,141.93,7.72943062]
["bitfinex","SOLUSD",1768313181426,10.21840544,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313181753,123.28295952,141.99,141.95,0.68378842]
["bitfinex","SOLUSD",1768313182632,126.45811944,141.99,141.95,0.68378842]
["bitfinex","SOLUSD",1768313184147,0.099,141.98,141.93,0.68378842]
["bitfinex","SOLUSD",1768313184347,0.099,141.98,141.94,3.85894834]
["bitfinex","SOLUSD",1768313184760,127.12393795,141.99,141.94,3.85894834]
["bitfinex","SOLUSD",1768313185332,127.12393795,141.99,141.95,0.68378842]
["bitfinex","SOLUSD",1768313185540,3.83531024,141.97,141.93,0.68378842]
["bitfinex","SOLUSD",1768313185845,3.17515992,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313186342,3.27415992,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313186747,0.099,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313186930,3.82975486,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313187135,3.28527125,141.97,141.93,0.68378842]
["bitfinex","SOLUSD",1768313187362,3.28527125,141.97,141.93,7.72946102]
["bitfinex","SOLUSD",1768313187550,0.11011133,141.97,141.93,7.72946102]
["bitfinex","SOLUSD",1768313187931,7.04359962,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313188230,10.21875954,141.98,141.94,0.68378842]
["bitfinex","SOLUSD",1768313188621,10.21875954,141.98,141.94,3.85894834]
["bitfinex","SOLUSD",1768313188622,7.04359962,141.98,141.94,3.85894834]
["bitfinex","SOLUSD",1768313189752,103.4,141.99,141.96,0.68378842]
["bitfinex","SOLUSD",1768313189951,103.4,141.99,141.97,0.68378842]
["bitfinex","SOLUSD",1768313190245,10.88301462,142.01,141.97,0.68378842]
["bitfinex","SOLUSD",1768313192425,7.7078547,142.01,141.97,0.68378842]
["bitfinex","SOLUSD",1768313192629,10.88301462,142.01,141.97,0.68378842]
["bitfinex","SOLUSD",1768313192858,7.04203619,142.01,141.98,0.68378842]
["bitfinex","SOLUSD",1768313193146,7.04203619,142.01,141.98,3.85894834]
["bitfinex","SOLUSD",1768313193343,12.939,142.02,141.98,0.68378842]
["bitfinex","SOLUSD",1768313193344,19.98047829,142.02,141.98,0.68378842]
["bitfinex","SOLUSD",1768313193545,7.14047829,142.02,141.98,0.68378842]
["bitfinex","SOLUSD",1768313193739,7.04147829,142.02,141.98,3.85894834]
["bitfinex","SOLUSD",1768313195756,3.17515992,142.0,141.96,0.66666732]
["bitfinex","SOLUSD",1768313196159,0.66581851,142.01,141.96,0.66666732]
["bitfinex","SOLUSD",1768313196351,3.17515992,142.0,141.96,0.66666732]
["bitfinex","SOLUSD",1768313196755,10.21780986,142.0,141.96,0.66666732]
["bitfinex","SOLUSD",1768313197262,7.04264994,142.0,141.96,3.84182724]
["bitfinex","SOLUSD",1768313197555,7.04264994,142.0,141.96,10.88603062]
["bitfinex","SOLUSD",1768313198063,7.04264994,142.0,141.96,7.7108707]
["bitfinex","SOLUSD",1768313198262,7.04264994,142.0,141.96,10.88603062]
["bitfinex","SOLUSD",1768313198955,7.04264994,142.0,141.97,0.66666732]
["bitfinex","SOLUSD",1768313199267,12.84,142.02,141.98,3.84182724]
["bitfinex","SOLUSD",1768313199444,12.84,142.02,141.98,0.66666732]
["bitfinex","SOLUSD",1768313199643,12.84,142.02,141.98,3.84182724]
["bitfinex","SOLUSD",1768313200463,19.88142584,142.02,141.98,3.84182724]
["bitfinex","SOLUSD",1768313200674,19.88142584,142.02,141.98,0.66666732]
["bitfinex","SOLUSD",1768313201468,19.88142584,142.02,141.98,3.84182724]
["bitfinex","SOLUSD",1768313201763,19.88142584,142.02,141.98,7.70975721]
["bitfinex","SOLUSD",1768313201936,0.66581851,142.03,142.0,0.66666732]
["bitfinex","SOLUSD",1768313201937,7.04087246,142.03,142.0,0.66666732]
["bitfinex","SOLUSD",1768313202543,19.88049129,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313202741,19.88049129,142.04,142.01,3.84182724]
["bitfinex","SOLUSD",1768313203261,7.04049129,142.04,142.01,3.84182724]
["bitfinex","SOLUSD",1768313203463,7.03980731,142.05,142.01,3.84182724]
["bitfinex","SOLUSD",1768313203761,33.71292856,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313203762,7.03940717,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313204339,10.21456709,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313204566,7.03940717,142.06,142.02,3.84182724]
["bitfinex","SOLUSD",1768313204866,10.21456709,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313205066,3.27977142,142.05,142.01,0.66666732]
["bitfinex","SOLUSD",1768313205373,3.17515992,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313206077,0.1046115,142.05,142.01,0.66666732]
["bitfinex","SOLUSD",1768313206249,27.91176503,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313206445,7.03940717,142.06,142.03,0.66666732]
["bitfinex","SOLUSD",1768313207061,10.21456709,142.06,142.03,0.66666732]
["bitfinex","SOLUSD",1768313207467,9.07049926,142.06,142.03,0.66666732]
["bitfinex","SOLUSD",1768313207662,7.03940717,142.06,142.03,0.66666732]
["bitfinex","SOLUSD",1768313208666,12.84,142.07,142.03,0.66666732]
["bitfinex","SOLUSD",1768313208845,19.87881907,142.07,142.03,0.66666732]
["bitfinex","SOLUSD",1768313209048,19.87881907,142.07,142.04,0.66666732]
["bitfinex","SOLUSD",1768313211262,37.58038981,142.07,142.02,0.66666732]
["bitfinex","SOLUSD",1768313211449,39.6114819,142.07,142.02,0.66666732]
["bitfinex","SOLUSD",1768313211648,0.65459494,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313212154,0.65459494,142.06,142.0,7.04198621]
["bitfinex","SOLUSD",1768313212155,2.68568703,142.06,142.0,0.66666732]
["bitfinex","SOLUSD",1768313212342,37.47577831,142.07,142.0,2.69775941]
["bitfinex","SOLUSD",1768313212343,2.14120342,142.05,142.0,2.69775941]
["bitfinex","SOLUSD",1768313212549,2.14120342,142.05,142.0,0.66666732]
["bitfinex","SOLUSD",1768313213271,7.04027034,142.04,142.0,0.66666732]
["bitfinex","SOLUSD",1768313213763,21.91136243,142.04,141.99,9.74045857]
["bitfinex","SOLUSD",1768313213973,22.57718094,142.04,141.99,9.74045857]
["bitfinex","SOLUSD",1768313214146,22.57718094,142.04,142.0,0.66666732]
["bitfinex","SOLUSD",1768313214562,19.88027034,142.04,142.0,7.70891685]
["bitfinex","SOLUSD",1768313214767,19.88027034,142.04,142.0,9.74000894]
["bitfinex","SOLUSD",1768313215278,12.84,142.04,142.0,9.74000894]
["bitfinex","SOLUSD",1768313215870,19.88037028,142.04,142.0,0.66666732]
["bitfinex","SOLUSD",1768313216172,21.91146237,142.04,142.0,0.66666732]
["bitfinex","SOLUSD",1768313216472,19.88037028,142.04,142.0,0.66666732]
["bitfinex","SOLUSD",1768313217545,12.84,142.04,142.02,0.66666732]
["bitfinex","SOLUSD",1768313217750,7.0399347,142.05,142.02,0.66666732]
["bitfinex","SOLUSD",1768313217981,20.545302,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313218182,19.87948349,142.06,142.03,2.69775941]
["bitfinex","SOLUSD",1768313218349,19.87948349,142.06,142.03,0.66666732]
["bitfinex","SOLUSD",1768313219458,7.03895798,142.07,142.03,9.73836961]
["bitfinex","SOLUSD",1768313219781,7.03895798,142.07,142.03,2.69775941]
["bitfinex","SOLUSD",1768313220884,7.03895798,142.07,142.04,0.66666732]
["bitfinex","SOLUSD",1768313221048,20.07837297,142.08,142.05,2.69775941]
["bitfinex","SOLUSD",1768313221667,20.07837297,142.08,142.05,0.66666732]
["bitfinex","SOLUSD",1768313221877,22.76961538,142.08,142.03,7.70721269]
["bitfinex","SOLUSD",1768313222049,22.76961538,142.08,142.03,9.73830478]
["bitfinex","SOLUSD",1768313222252,22.76961538,142.08,142.04,0.66666732]
["bitfinex","SOLUSD",1768313222665,0.2,142.08,142.04,2.69775941]
["bitfinex","SOLUSD",1768313222859,7.23829378,142.08,142.04,0.66666732]
["bitfinex","SOLUSD",1768313223168,7.23829378,142.08,142.0,2.03109209]
["bitfinex","SOLUSD",1768313223169,22.10938587,142.08,142.02,0.66666732]
["bitfinex","SOLUSD",1768313223478,9.07111679,142.05,142.01,7.70814981]
["bitfinex","SOLUSD",1768313224379,7.69964974,142.06,142.02,0.66666732]
["bitfinex","SOLUSD",1768313224560,2.13570359,142.05,142.0,2.69775941]
["bitfinex","SOLUSD",1768313224763,2.13570359,142.05,142.01,0.66666732]
["bitfinex","SOLUSD",1768313226083,2.03109209,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313226262,9.1757564,142.05,142.01,0.66666732]
["bitfinex","SOLUSD",1768313226656,2.03109209,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313227174,14.87109209,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313227568,19.88067967,142.04,142.01,0.66666732]
["bitfinex","SOLUSD",1768313228060,21.91177176,142.04,142.01,0.60666732]
["bitfinex","SOLUSD",1768313228660,2.03109209,142.02,141.97,2.03109209]
["bitfinex","SOLUSD",1768313228864,2.18219256,142.03,141.97,2.03109209]
["bitfinex","SOLUSD",1768313229157,2.03109209,142.02,141.97,9.07450322]
["bitfinex","SOLUSD",1768313229676,2.69906294,142.02,141.97,2.03109209]
["bitfinex","SOLUSD",1768313229874,2.69906294,142.02,141.96,7.04403004]
["bitfinex","SOLUSD",1768313229875,2.69906294,142.02,141.96,9.07512213]
["bitfinex","SOLUSD",1768313230067,2.03109209,142.01,141.97,0.68693889]
["bitfinex","SOLUSD",1768313230863,7.04175762,142.01,141.97,0.68693889]
["bitfinex","SOLUSD",1768313231961,7.04175762,142.01,141.97,9.76175548]
["bitfinex","SOLUSD",1768313232262,7.04175762,142.01,141.98,0.68693889]
["bitfinex","SOLUSD",1768313232462,0.66285383,142.0,141.97,2.03109209]
["bitfinex","SOLUSD",1768313232884,7.04140715,142.02,141.98,2.71803098]
["bitfinex","SOLUSD",1768313233073,19.88096035,142.03,141.99,0.68693889]
["bitfinex","SOLUSD",1768313233275,7.04096035,142.03,141.99,0.68693889]
["bitfinex","SOLUSD",1768313233581,0.15110047,142.02,141.98,2.03109209]
["bitfinex","SOLUSD",1768313233772,9.74470451,142.04,141.99,2.71803098]
["bitfinex","SOLUSD",1768313233973,0.15110047,142.03,141.99,2.71803098]
["bitfinex","SOLUSD",1768313234369,0.15110047,142.03,142.01,2.03109209]
["bitfinex","SOLUSD",1768313234886,0.15110047,142.03,142.0,9.07299683]
["bitfinex","SOLUSD",1768313235291,7.19192049,142.03,141.99,9.76058653]
["bitfinex","SOLUSD",1768313235685,0.66797085,142.02,141.98,2.03109209]
["bitfinex","SOLUSD",1768313236063,0.66797085,142.02,141.98,9.07401936]
["bitfinex","SOLUSD",1768313236592,7.04082002,142.03,141.99,0.65617597]
["bitfinex","SOLUSD",1768313237180,7.04082002,142.03,141.99,7.69883454]
["bitfinex","SOLUSD",1768313237374,7.04082002,142.03,142.0,0.65617597]
["bitfinex","SOLUSD",1768313237575,9.7615111,142.04,142.0,0.65617597]
["bitfinex","SOLUSD",1768313238596,21.91102184,142.05,142.0,0.65617597]
["bitfinex","SOLUSD",1768313239172,22.04541079,142.05,142.01,0.65617597]
["bitfinex","SOLUSD",1768313240292,22.04541079,142.05,142.01,7.69792756]
["bitfinex","SOLUSD",1768313240487,2.03109209,142.05,142.02,0.65617597]
["bitfinex","SOLUSD",1768313240796,14.87109209,142.07,142.03,0.65617597]
["bitfinex","SOLUSD",1768313241479,21.91001403,142.07,142.03,0.65617597]
["bitfinex","SOLUSD",1768313242071,21.91001403,142.07,142.03,7.6969395]
["bitfinex","SOLUSD",1768313242476,19.87892194,142.07,142.03,7.6969395]
["bitfinex","SOLUSD",1768313243589,19.87892194,142.07,142.04,0.65617597]
["bitfinex","SOLUSD",1768313243792,20.07837689,142.08,142.04,0.59617597]
["bitfinex","SOLUSD",1768313244982,0.68024519,142.05,141.97,6.6801107]
["bitfinex","SOLUSD",1768313245180,0.68024519,142.05,142.0,2.03109209]
["bitfinex","SOLUSD",1768313245181,2.71133728,142.05,142.0,2.03109209]
["bitfinex","SOLUSD",1768313245387,12.84,142.05,142.0,9.07297557]
["bitfinex","SOLUSD",1768313245585,13.52510926,142.05,142.0,9.07297557]
["bitfinex","SOLUSD",1768313245894,22.59613427,142.05,142.01,0.65617597]
["bitfinex","SOLUSD",1768313246678,0.19870215,142.04,141.99,7.69878217]
["bitfinex","SOLUSD",1768313246884,2.71133728,142.03,141.99,0.65617597]
["bitfinex","SOLUSD",1768313247269,0.68024519,142.03,141.99,0.65617597]
["bitfinex","SOLUSD",1768313248296,7.72121671,142.03,141.99,0.65617597]
["bitfinex","SOLUSD",1768313248494,7.72121671,142.03,141.99,7.69890986]
["bitfinex","SOLUSD",1768313250979,9.7523088,142.03,141.99,7.69890986]
["bitfinex","SOLUSD",1768313251290,9.07136243,142.04,142.0,0.65617597]
["bitfinex","SOLUSD",1768313252293,19.88027034,142.04,142.0,0.65617597]
["bitfinex","SOLUSD",1768313252491,21.91136243,142.04,142.0,0.65617597]
["bitfinex","SOLUSD",1768313253089,21.91136243,142.04,141.99,9.07382598]
["bitfinex","SOLUSD",1768313253090,2.03109209,142.02,141.99,0.65617597]
["bitfinex","SOLUSD",1768313253279,2.71620135,142.03,141.99,0.65617597]
["bitfinex","SOLUSD",1768313254700,0.19870215,142.02,141.97,0.66753533]
["bitfinex","SOLUSD",1768313254997,2.22979424,142.02,141.97,2.69862742]
["bitfinex","SOLUSD",1768313255391,2.22979424,142.02,141.98,0.66753533]
["bitfinex","SOLUSD",1768313256799,7.04175762,142.01,141.98,0.66753533]
["bitfinex","SOLUSD",1768313260398,9.27116438,142.02,141.98,7.71077504]
["bitfinex","SOLUSD",1768313260605,9.27116438,142.02,141.98,0.66753533]
["bitfinex","SOLUSD",1768313261309,9.27116438,142.02,141.97,9.07462364]
["bitfinex","SOLUSD",1768313261310,9.75332776,142.01,141.97,0.66753533]
["bitfinex","SOLUSD",1768313262009,7.72223567,142.01,141.97,2.69862742]
["bitfinex","SOLUSD",1768313264214,7.04199048,142.01,141.98,0.66753533]
["bitfinex","SOLUSD",1768313265015,7.04199048,142.01,141.98,2.69862742]
["bitfinex","SOLUSD",1768313265390,7.04199048,142.01,141.98,0.66753533]
["bitfinex","SOLUSD",1768313266310,9.77005644,142.03,141.99,0.66753533]
["bitfinex","SOLUSD",1768313266610,7.04115652,142.03,141.99,2.69862742]
["bitfinex","SOLUSD",1768313266790,7.04115652,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313266791,19.88115652,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313267511,12.84,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313267715,19.88084317,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313268709,12.84,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313269314,13.53269106,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313269494,20.57357709,142.03,142.0,0.66753533]
["bitfinex","SOLUSD",1768313270115,20.57357709,142.03,141.99,7.04234857]
["bitfinex","SOLUSD",1768313270309,20.57357709,142.03,141.99,7.7098839]
["bitfinex","SOLUSD",1768313272096,7.73357709,142.03,141.99,7.7098839]
["bitfinex","SOLUSD",1768313272297,13.53269106,142.03,141.99,7.7098839]
["bitfinex","SOLUSD",1768313272498,12.84,142.04,142.0,3.84219899]
["bitfinex","SOLUSD",1768313273320,3.86735472,142.03,141.99,0.66753533]
["bitfinex","SOLUSD",1768313273526,0.19119617,142.02,141.99,0.66753533]
["bitfinex","SOLUSD",1768313274122,0.19119617,142.02,141.98,7.04303098]
["bitfinex","SOLUSD",1768313274300,0.19119617,142.02,141.99,7.04263272]
["bitfinex","SOLUSD",1768313274701,0.19119617,142.02,141.98,7.71054795]
["bitfinex","SOLUSD",1768313275096,0.69780783,142.03,141.99,3.84219899]
["bitfinex","SOLUSD",1768313276219,0.69780783,142.03,142.0,3.17466366]
["bitfinex","SOLUSD",1768313276417,0.69780783,142.03,142.0,7.04217826]
["bitfinex","SOLUSD",1768313276610,20.57809096,142.04,142.0,7.70971359]
["bitfinex","SOLUSD",1768313277321,20.57809096,142.04,142.0,10.88437725]
["bitfinex","SOLUSD",1768313277531,23.75275462,142.04,142.0,7.70971359]
["bitfinex","SOLUSD",1768313278024,20.57809096,142.04,142.0,7.70971359]
["bitfinex","SOLUSD",1768313278915,7.73809096,142.04,142.0,7.70971359]
["bitfinex","SOLUSD",1768313279119,20.57809096,142.04,142.0,7.70971359]
["bitfinex","SOLUSD",1768313281230,3.87247149,142.05,142.01,0.66753533]
["bitfinex","SOLUSD",1768313281433,0.89780783,142.08,142.04,3.84219899]
["bitfinex","SOLUSD",1768313281821,13.04,142.08,142.05,0.66753533]
["bitfinex","SOLUSD",1768313282021,13.04,142.08,142.05,3.84219899]
["bitfinex","SOLUSD",1768313282529,20.07837693,142.08,142.05,0.60753533]
["bitfinex","SOLUSD",1768313285639,13.04,142.08,142.05,3.78219899]
["bitfinex","SOLUSD",1768313285834,0.2,142.08,142.05,3.78219899]
["bitfinex","SOLUSD",1768313287136,0.2,142.08,142.06,3.86560742]
["bitfinex","SOLUSD",1768313287437,0.2,142.08,142.06,0.69094376]
["bitfinex","SOLUSD",1768313287627,0.2,142.08,142.06,3.86560742]
["bitfinex","SOLUSD",1768313288028,0.2,142.08,142.06,10.90478495]
["bitfinex","SOLUSD",1768313288234,0.2,142.08,142.07,3.86560742]
["bitfinex","SOLUSD",1768313289032,0.2,142.1,142.07,3.86560742]
["bitfinex","SOLUSD",1768313289345,7.23730048,142.1,142.07,3.86560742]
["bitfinex","SOLUSD",1768313289520,7.48044088,142.1,142.06,3.86560742]
["bitfinex","SOLUSD",1768313290244,0.69565132,142.09,142.05,0.69094376]
["bitfinex","SOLUSD",1768313290421,0.69565132,142.09,142.05,3.86560742]
["bitfinex","SOLUSD",1768313291344,7.73369767,142.09,142.05,3.86560742]
["bitfinex","SOLUSD",1768313292124,10.90836133,142.09,142.05,0.69094376]
["bitfinex","SOLUSD",1768313293125,7.03790727,142.09,142.06,0.69094376]
["bitfinex","SOLUSD",1768313293819,7.73355859,142.09,142.03,17.60071586]
["bitfinex","SOLUSD",1768313294124,7.73355859,142.09,142.05,3.17466366]
["bitfinex","SOLUSD",1768313294324,7.73355859,142.09,142.05,3.86560742]
["bitfinex","SOLUSD",1768313295545,7.73355859,142.09,142.05,10.90521559]
["bitfinex","SOLUSD",1768313296247,7.23736438,142.1,142.06,3.85219663]
["bitfinex","SOLUSD",1768313296649,7.45848736,142.1,142.06,3.85219663]
["bitfinex","SOLUSD",1768313297947,0.2,142.1,142.07,3.85219663]
["bitfinex","SOLUSD",1768313298550,0.2,142.1,142.07,0.67753297]
["bitfinex","SOLUSD",1768313298736,0.2,142.1,142.07,3.85219663]
["bitfinex","SOLUSD",1768313299544,0.2,142.1,142.07,10.89097407]
["bitfinex","SOLUSD",1768313300330,0.2,142.1,142.09,0.67753297]
["bitfinex","SOLUSD",1768313300652,0.2,142.1,142.09,3.85219663]
["bitfinex","SOLUSD",1768313301047,12.84,142.13,142.1,0.67753297]
["bitfinex","SOLUSD",1768313301237,12.84,142.13,142.1,3.85219663]
["bitfinex","SOLUSD",1768313301556,20.59527702,142.13,142.1,0.67753297]
["bitfinex","SOLUSD",1768313302133,20.59527702,142.13,142.09,3.85219663]
["bitfinex","SOLUSD",1768313302547,10.63222606,142.14,142.1,7.71466239]
["bitfinex","SOLUSD",1768313302741,23.47222606,142.14,142.1,0.67753297]
["bitfinex","SOLUSD",1768313302936,20.2975624,142.14,142.1,0.67753297]
["bitfinex","SOLUSD",1768313303154,23.47222606,142.14,142.1,0.67753297]
["bitfinex","SOLUSD",1768313303357,20.2975624,142.14,142.1,0.67753297]
["bitfinex","SOLUSD",1768313303652,0.2,142.15,142.12,0.67753297]
["bitfinex","SOLUSD",1768313303857,0.2,142.15,142.13,3.85219663]
["bitfinex","SOLUSD",1768313304247,0.2,142.15,142.1,7.03718653]
["bitfinex","SOLUSD",1768313304248,0.2,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313304454,0.71942857,142.14,142.1,0.67753297]
["bitfinex","SOLUSD",1768313304655,0.42212604,142.13,142.09,0.67753297]
["bitfinex","SOLUSD",1768313304857,25.54440379,142.15,142.09,0.67753297]
["bitfinex","SOLUSD",1768313305059,41.55906745,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313305445,38.38440379,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313305648,41.55906745,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313307474,20.79734787,142.15,142.11,3.85219663]
["bitfinex","SOLUSD",1768313308337,23.97201153,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313308541,20.79734787,142.15,142.11,3.85219663]
["bitfinex","SOLUSD",1768313309255,23.97201153,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313310758,20.79734787,142.15,142.11,3.85219663]
["bitfinex","SOLUSD",1768313311542,23.97201153,142.15,142.11,0.67753297]
["bitfinex","SOLUSD",1768313312272,0.41912298,142.14,142.1,3.17466366]
["bitfinex","SOLUSD",1768313312458,0.41912298,142.14,142.1,3.85219663]
["bitfinex","SOLUSD",1768313312764,0.71942857,142.13,142.1,0.67753297]
["bitfinex","SOLUSD",1768313312964,16.4367897,142.12,142.08,0.67753297]
["bitfinex","SOLUSD",1768313313169,7.03680247,142.11,142.08,0.67753297]
["bitfinex","SOLUSD",1768313313561,7.75325801,142.11,142.07,10.21342487]
["bitfinex","SOLUSD",1768313313872,0.42506934,142.1,142.06,3.85219663]
["bitfinex","SOLUSD",1768313314268,0.42506934,142.1,142.06,10.89130409]
["bitfinex","SOLUSD",1768313314455,25.35127062,142.11,142.07,3.85219663]
["bitfinex","SOLUSD",1768313314645,28.52593428,142.11,142.07,0.67753297]
["bitfinex","SOLUSD",1768313315865,25.35127062,142.11,142.07,3.85219663]
["bitfinex","SOLUSD",1768313317072,28.52593428,142.11,142.07,0.67753297]
["bitfinex","SOLUSD",1768313318252,10.63144079,142.1,142.06,0.65545428]
["bitfinex","SOLUSD",1768313318455,7.45677713,142.1,142.06,0.65545428]
["bitfinex","SOLUSD",1768313318747,7.45677713,142.1,142.06,10.86933336]
["bitfinex","SOLUSD",1768313319565,7.03765415,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313321177,7.72351375,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313321357,7.03702623,142.11,142.08,0.65545428]
["bitfinex","SOLUSD",1768313321872,19.87702623,142.11,142.08,0.65545428]
["bitfinex","SOLUSD",1768313322077,12.84,142.12,142.09,0.65545428]
["bitfinex","SOLUSD",1768313323173,19.87660547,142.12,142.09,0.65545428]
["bitfinex","SOLUSD",1768313323775,23.05126913,142.12,142.09,0.65545428]
["bitfinex","SOLUSD",1768313323968,0.457032,142.11,142.07,7.69412382]
["bitfinex","SOLUSD",1768313325181,0.68189864,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313325492,0.45928067,142.09,142.06,0.65545428]
["bitfinex","SOLUSD",1768313325653,3.17466366,142.1,142.06,0.65545428]
["bitfinex","SOLUSD",1768313325858,3.86115118,142.1,142.06,0.65545428]
["bitfinex","SOLUSD",1768313326254,3.85883368,142.08,142.04,7.69554445]
["bitfinex","SOLUSD",1768313326460,16.70115118,142.09,142.05,0.65545428]
["bitfinex","SOLUSD",1768313327280,23.73933247,142.09,142.05,0.65545428]
["bitfinex","SOLUSD",1768313327483,22.59495515,142.09,142.05,0.65545428]
["bitfinex","SOLUSD",1768313328758,20.56466881,142.09,142.05,9.72538326]
["bitfinex","SOLUSD",1768313329684,20.56466881,142.09,142.05,0.65545428]
["bitfinex","SOLUSD",1768313329886,20.56466881,142.09,142.05,7.69517651]
["bitfinex","SOLUSD",1768313330298,7.72466881,142.09,142.05,7.69517651]
["bitfinex","SOLUSD",1768313330494,0.2,142.15,142.09,0.65545428]
["bitfinex","SOLUSD",1768313330693,5.26452282,142.14,142.09,0.65545428]
["bitfinex","SOLUSD",1768313330898,5.26452282,142.13,142.1,2.68574062]
["bitfinex","SOLUSD",1768313331067,0.68648752,142.14,142.1,2.03028634]
["bitfinex","SOLUSD",1768313331267,5.26449727,142.13,142.1,2.68574062]
["bitfinex","SOLUSD",1768313331570,7.49005497,142.14,142.1,2.68574062]
["bitfinex","SOLUSD",1768313331888,5.26465171,142.13,142.1,2.68574062]
["bitfinex","SOLUSD",1768313332068,7.49005497,142.14,142.1,0.65545428]
["bitfinex","SOLUSD",1768313332277,5.26465171,142.13,142.1,2.68574062]
["bitfinex","SOLUSD",1768313332476,7.49005497,142.14,142.1,2.68574062]
["bitfinex","SOLUSD",1768313332785,7.23502115,142.15,142.11,2.68574062]
["bitfinex","SOLUSD",1768313332979,5.26457969,142.14,142.12,2.03028634]
["bitfinex","SOLUSD",1768313333287,13.04,142.15,142.11,2.68574062]
["bitfinex","SOLUSD",1768313333586,20.529582,142.15,142.11,0.65545428]
["bitfinex","SOLUSD",1768313333787,0.457032,142.13,142.09,2.68574062]
["bitfinex","SOLUSD",1768313333993,0.457032,142.13,142.09,0.65545428]
["bitfinex","SOLUSD",1768313334583,0.67967246,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313334780,0.67967246,142.1,142.06,2.68574062]
["bitfinex","SOLUSD",1768313334992,0.67967246,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313335369,0.68648752,142.12,142.07,9.72445918]
["bitfinex","SOLUSD",1768313335574,0.68648752,142.12,142.08,9.72401005]
["bitfinex","SOLUSD",1768313335789,20.56285506,142.12,142.08,9.72401005]
["bitfinex","SOLUSD",1768313336092,22.5931414,142.12,142.08,0.65545428]
["bitfinex","SOLUSD",1768313336275,2.48502402,142.11,142.06,9.72485845]
["bitfinex","SOLUSD",1768313336681,2.48502402,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313337471,0.45473768,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313337673,0.45473768,142.11,142.07,2.68574062]
["bitfinex","SOLUSD",1768313337999,7.49166967,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313338200,7.49166967,142.11,142.07,2.68574062]
["bitfinex","SOLUSD",1768313338403,9.52195601,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313340701,7.49166967,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313340900,0.68417002,142.1,142.06,7.69457211]
["bitfinex","SOLUSD",1768313341097,0.68417002,142.1,142.06,9.72485845]
["bitfinex","SOLUSD",1768313341501,0.68417002,142.1,142.07,7.03875326]
["bitfinex","SOLUSD",1768313342198,0.68417002,142.1,142.06,9.72482129]
["bitfinex","SOLUSD",1768313342909,0.68417002,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313343104,9.75180023,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313343404,0.68417002,142.1,142.07,0.65545428]
["bitfinex","SOLUSD",1768313344400,7.03702872,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313344598,9.75380258,142.11,142.07,0.65545428]
["bitfinex","SOLUSD",1768313345307,9.75380258,142.11,142.08,0.67989574]
["bitfinex","SOLUSD",1768313345308,7.72351624,142.11,142.08,0.67989574]
["bitfinex","SOLUSD",1768313347892,20.58577914,142.12,142.08,7.71795005]
["bitfinex","SOLUSD",1768313348102,22.61606548,142.12,142.08,7.71795005]
["bitfinex","SOLUSD",1768313348502,22.61606548,142.12,142.08,0.67989574]
["bitfinex","SOLUSD",1768313348503,20.58577914,142.12,142.08,0.67989574]
["bitfinex","SOLUSD",1768313348694,22.61606548,142.12,142.08,0.67989574]
["bitfinex","SOLUSD",1768313349205,0.43212024,142.11,142.08,0.67989574]
["bitfinex","SOLUSD",1768313350309,22.61606548,142.12,142.08,0.67989574]
["bitfinex","SOLUSD",1768313350701,0.43212024,142.11,142.08,0.67989574]
["bitfinex","SOLUSD",1768313350906,0.70656128,142.1,142.06,9.74938257]
["bitfinex","SOLUSD",1768313351199,0.70656128,142.1,142.06,9.06948683]
["bitfinex","SOLUSD",1768313351711,0.70656128,142.1,142.07,0.67989574]
["bitfinex","SOLUSD",1768313351918,2.73961975,142.11,142.07,0.67989574]
["bitfinex","SOLUSD",1768313352091,2.73961975,142.11,142.07,7.71857354]
["bitfinex","SOLUSD",1768313353915,0.70933341,142.07,142.0,8.3297241]
["bitfinex","SOLUSD",1768313354208,2.70961976,142.07,142.03,7.72056404]
["bitfinex","SOLUSD",1768313354407,1.99140583,142.07,142.04,0.67989574]
["bitfinex","SOLUSD",1768313354790,14.87028634,142.08,142.04,0.67989574]
["bitfinex","SOLUSD",1768313355186,2.03028634,142.06,142.02,0.67989574]
["bitfinex","SOLUSD",1768313355997,19.87878369,142.07,142.03,2.73450635]
["bitfinex","SOLUSD",1768313356202,19.87878369,142.07,142.03,0.70422001]
["bitfinex","SOLUSD",1768313356417,19.87878369,142.07,142.03,2.73450635]
["bitfinex","SOLUSD",1768313356893,2.03028634,142.06,142.03,0.70422001]
["bitfinex","SOLUSD",1768313357223,2.72164965,142.06,142.03,0.70422001]
["bitfinex","SOLUSD",1768313357896,9.76135161,142.06,142.02,0.70422001]
["bitfinex","SOLUSD",1768313358520,2.03028634,142.04,142.01,0.70422001]
["bitfinex","SOLUSD",1768313358819,0.42076734,142.05,142.01,0.70422001]
["bitfinex","SOLUSD",1768313359891,20.27094169,142.05,142.01,0.70422001]
["bitfinex","SOLUSD",1768313360093,20.27094169,142.05,142.01,2.73450635]
["bitfinex","SOLUSD",1768313360416,20.27094169,142.05,142.01,0.70422001]
["bitfinex","SOLUSD",1768313360616,20.27094169,142.05,142.01,2.73450635]
["bitfinex","SOLUSD",1768313360911,22.30122803,142.05,142.01,0.70422001]
["bitfinex","SOLUSD",1768313361092,22.30122803,142.05,142.0,7.04214577]
["bitfinex","SOLUSD",1768313361093,19.88017438,142.05,142.0,0.70422001]
["bitfinex","SOLUSD",1768313361297,2.03028634,142.04,142.0,0.70422001]
["bitfinex","SOLUSD",1768313361909,2.72441055,142.04,142.0,0.70422001]
["bitfinex","SOLUSD",1768313362213,7.04076603,142.03,142.0,0.70422001]
["bitfinex","SOLUSD",1768313362410,7.01076603,142.03,142.0,0.70422001]
["bitfinex","SOLUSD",1768313362708,2.72441055,142.04,142.0,0.70422001]
["bitfinex","SOLUSD",1768313362899,7.73454996,142.04,142.0,2.73450635]
["bitfinex","SOLUSD",1768313363496,13.53412421,142.04,142.0,9.77651536]
["bitfinex","SOLUSD",1768313363701,13.53412421,142.04,142.01,0.70422001]
["bitfinex","SOLUSD",1768313364097,13.53412421,142.04,142.0,9.77651536]
["bitfinex","SOLUSD",1768313364698,20.57443319,142.04,142.0,7.74622902]
["bitfinex","SOLUSD",1768313364899,20.57443319,142.04,142.0,9.77651536]
["bitfinex","SOLUSD",1768313365098,0.38833402,142.03,142.0,9.07229535]
["bitfinex","SOLUSD",1768313365298,13.53412421,142.04,142.02,2.03028634]
["bitfinex","SOLUSD",1768313365720,13.53412421,142.04,142.01,9.77613746]
["bitfinex","SOLUSD",1768313365916,13.53412421,142.04,142.01,9.07191745]
["bitfinex","SOLUSD",1768313366116,13.53412421,142.04,142.01,9.77613746]
["bitfinex","SOLUSD",1768313366321,12.84,142.04,142.02,0.70422001]
["bitfinex","SOLUSD",1768313366501,13.53106631,142.04,142.01,9.07191745]
["bitfinex","SOLUSD",1768313366700,0.38833402,142.03,141.99,7.04243545]
["bitfinex","SOLUSD",1768313366936,0.6306777,142.02,141.98,2.03028634]
["bitfinex","SOLUSD",1768313367125,0.6306777,142.02,141.98,2.73450635]
["bitfinex","SOLUSD",1768313367311,21.88060583,142.04,141.99,9.77697514]
["bitfinex","SOLUSD",1768313367908,21.88060583,142.04,141.99,7.7466888]
["bitfinex","SOLUSD",1768313368437,21.88060583,142.04,141.99,7.04246879]
["bitfinex","SOLUSD",1768313368941,0.69412421,142.03,141.99,7.04246879]
["bitfinex","SOLUSD",1768313369106,0.3285493,142.02,141.99,7.04246879]
["bitfinex","SOLUSD",1768313369513,9.76519437,142.03,141.99,7.7466888]
["bitfinex","SOLUSD",1768313370425,7.73490803,142.03,141.99,9.77697514]
["bitfinex","SOLUSD",1768313370722,0.69412421,142.03,141.99,9.77697514]
["bitfinex","SOLUSD",1768313371113,22.57490543,142.04,142.0,0.70422001]
["bitfinex","SOLUSD",1768313371312,20.54461909,142.04,142.0,0.70422001]
["bitfinex","SOLUSD",1768313372330,20.54461909,142.04,142.0,7.74631624]
["bitfinex","SOLUSD",1768313374026,20.54461909,142.04,142.0,9.77660258]
["bitfinex","SOLUSD",1768313374932,22.57490543,142.04,142.0,7.74631624]
["bitfinex","SOLUSD",1768313375230,20.54461909,142.04,142.0,7.74631624]
["bitfinex","SOLUSD",1768313375433,22.57490543,142.04,142.0,7.74631624]
["bitfinex","SOLUSD",1768313376531,20.54461909,142.04,142.0,9.77660258]
["bitfinex","SOLUSD",1768313376840,0.3285493,142.03,142.0,9.07238257]
["bitfinex","SOLUSD",1768313377435,19.85049488,142.04,142.0,9.77282952]
["bitfinex","SOLUSD",1768313377633,20.15589427,142.04,142.0,9.77282952]
["bitfinex","SOLUSD",1768313378635,7.3458943,142.04,142.0,9.77282952]
["bitfinex","SOLUSD",1768313378817,20.1858943,142.04,142.0,9.77282952]
["bitfinex","SOLUSD",1768313379333,20.1858943,142.04,142.0,0.70044695]
["bitfinex","SOLUSD",1768313379539,22.21618064,142.04,142.0,0.70044695]
["bitfinex","SOLUSD",1768313380522,7.75446035,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313380834,9.78474669,142.03,141.98,2.73073329]
["bitfinex","SOLUSD",1768313381039,0.30947926,142.02,141.98,2.73073329]
["bitfinex","SOLUSD",1768313381240,0.30947926,142.02,141.99,0.70044695]
["bitfinex","SOLUSD",1768313381422,7.04107348,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313381621,19.88107348,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313381823,19.85107349,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313382323,0.71750795,142.02,141.99,0.70044695]
["bitfinex","SOLUSD",1768313382521,21.88135983,142.03,141.99,0.70044695]
["bitfinex","SOLUSD",1768313384142,19.85107349,142.03,141.99,0.70044695]
["bitfinex","SOLUSD",1768313384528,19.85107349,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313384731,19.85107349,142.03,142.01,0.70044695]
["bitfinex","SOLUSD",1768313384732,12.84,142.03,142.01,0.70044695]
["bitfinex","SOLUSD",1768313387644,19.88083505,142.03,142.01,0.70044695]
["bitfinex","SOLUSD",1768313388018,19.88083505,142.03,142.0,3.87445475]
["bitfinex","SOLUSD",1768313388222,0.71308987,142.02,142.0,3.1740078]
["bitfinex","SOLUSD",1768313388722,0.71308987,142.02,141.99,10.2165538]
["bitfinex","SOLUSD",1768313390030,0.71308987,142.02,141.99,7.042546]
["bitfinex","SOLUSD",1768313390229,0.71308987,142.02,141.99,10.2165538]
["bitfinex","SOLUSD",1768313390744,19.88083505,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313391151,7.04083505,142.03,142.0,0.70044695]
["bitfinex","SOLUSD",1768313391652,7.04083505,142.03,142.0,3.87445475]
["bitfinex","SOLUSD",1768313392861,7.75785869,142.04,142.0,10.91659783]
["bitfinex","SOLUSD",1768313393649,7.75785869,142.04,142.0,3.87445475]
["bitfinex","SOLUSD",1768313394155,7.75785869,142.04,142.0,10.91670528]
["bitfinex","SOLUSD",1768313394462,7.75785869,142.04,142.0,3.87445475]
["bitfinex","SOLUSD",1768313396059,7.75785869,142.04,142.0,0.70044695]
["bitfinex","SOLUSD",1768313396265,7.75785869,142.04,142.0,3.87445475]
["bitfinex","SOLUSD",1768313397165,103.4,142.06,142.04,0.70044695]
["bitfinex","SOLUSD",1768313397337,0.2800733,142.05,142.04,3.1740078]
["bitfinex","SOLUSD",1768313397658,0.2800733,142.05,142.03,3.1740078]
["bitfinex","SOLUSD",1768313398058,0.2800733,142.05,142.04,3.1740078]
["bitfinex","SOLUSD",1768313399960,12.84,142.08,142.05,3.1740078]
["bitfinex","SOLUSD",1768313400345,19.87839386,142.08,142.04,0.70044695]
["bitfinex","SOLUSD",1768313400543,3.1740078,142.05,141.99,7.04247356]
["bitfinex","SOLUSD",1768313400847,3.1740078,142.04,141.99,3.1740078]
["bitfinex","SOLUSD",1768313401040,12.84,142.05,142.0,3.1740078]
["bitfinex","SOLUSD",1768313401241,16.0140078,142.05,141.99,7.04255907]
["bitfinex","SOLUSD",1768313401553,16.0140078,142.05,142.0,3.1740078]
["bitfinex","SOLUSD",1768313401860,12.84,142.05,142.0,3.1740078]
["bitfinex","SOLUSD",1768313402039,3.1740078,142.05,142.0,3.1740078]
["bitfinex","SOLUSD",1768313402240,12.84,142.04,142.0,3.1740078]
["bitfinex","SOLUSD",1768313402559,19.88051635,142.04,142.0,3.87445475]
["bitfinex","SOLUSD",1768313402756,19.88051635,142.04,142.0,10.91659292]
["bitfinex","SOLUSD",1768313403664,20.57238567,142.04,142.0,10.91659292]
["bitfinex","SOLUSD",1768313403862,20.57238567,142.04,142.01,0.70044695]
["bitfinex","SOLUSD",1768313404053,12.84,142.06,142.03,3.87445475]
["bitfinex","SOLUSD",1768313404539,12.84,142.06,142.02,3.87445475]
["bitfinex","SOLUSD",1768313404540,13.55725156,142.06,142.02,3.87445475]
["bitfinex","SOLUSD",1768313405546,13.55725156,142.06,142.02,10.91561984]
["bitfinex","SOLUSD",1768313405874,16.73125936,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313406686,23.77054361,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313406850,20.59653581,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313407575,13.55725156,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313408073,13.55725156,142.06,142.03,7.69469388]
["bitfinex","SOLUSD",1768313408074,12.84,142.06,142.03,7.69469388]
["bitfinex","SOLUSD",1768313408458,12.84,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313409065,7.03929984,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313409268,19.87929984,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313410159,7.03929984,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313410364,19.87929984,142.06,142.03,0.65397061]
["bitfinex","SOLUSD",1768313411978,10.21292378,142.07,142.03,0.65397061]
["bitfinex","SOLUSD",1768313412277,23.05292378,142.07,142.04,0.65397061]
["bitfinex","SOLUSD",1768313412846,23.05292378,142.07,141.99,3.1740078]
["bitfinex","SOLUSD",1768313412847,3.21217005,142.05,141.99,3.1740078]
["bitfinex","SOLUSD",1768313413075,0.68890906,142.04,142.0,0.65397061]
["bitfinex","SOLUSD",1768313413260,13.52890906,142.04,142.0,0.65397061]
["bitfinex","SOLUSD",1768313413658,0.68890906,142.02,141.99,0.65397061]
["bitfinex","SOLUSD",1768313414276,0.68890906,142.02,141.99,7.69666718]
["bitfinex","SOLUSD",1768313415975,10.87284389,142.03,141.99,7.69666718]
["bitfinex","SOLUSD",1768313416849,0.65802262,142.02,141.99,0.65397061]
["bitfinex","SOLUSD",1768313417060,10.87338869,142.02,141.99,0.65397061]
["bitfinex","SOLUSD",1768313418179,7.69938089,142.02,141.99,0.65397061]
["bitfinex","SOLUSD",1768313420576,10.87338869,142.02,141.97,7.70146213]
["bitfinex","SOLUSD",1768313420755,10.87338869,142.02,141.98,7.70113694]
["bitfinex","SOLUSD",1768313420962,10.87338869,142.02,141.99,0.65790027]
["bitfinex","SOLUSD",1768313422591,0.65802262,142.01,141.97,0.65790027]
["bitfinex","SOLUSD",1768313422765,0.65802262,142.0,141.96,0.65790027]
["bitfinex","SOLUSD",1768313423378,16.0140078,142.01,141.97,0.65790027]
["bitfinex","SOLUSD",1768313423676,16.67203042,142.01,141.97,0.65790027]
["bitfinex","SOLUSD",1768313424293,13.49802262,142.01,141.97,7.70157574]
["bitfinex","SOLUSD",1768313424482,12.84,142.01,141.98,0.65790027]
["bitfinex","SOLUSD",1768313424675,20.54006976,142.01,141.98,0.65790027]
["bitfinex","SOLUSD",1768313425293,13.49802262,142.01,141.98,7.70107451]
["bitfinex","SOLUSD",1768313425470,0.65802262,142.01,141.98,7.70107451]
["bitfinex","SOLUSD",1768313426375,20.53939029,142.02,141.98,7.70107451]
["bitfinex","SOLUSD",1768313427880,23.71339809,142.02,141.98,7.70107451]
["bitfinex","SOLUSD",1768313428184,3.83203042,142.01,141.95,0.65790027]
["bitfinex","SOLUSD",1768313428379,3.83203042,142.01,141.97,0.65790027]
["bitfinex","SOLUSD",1768313430296,10.87414771,142.01,141.97,0.65790027]
["bitfinex","SOLUSD",1768313430672,10.87414771,142.01,141.97,7.70162735]
["bitfinex","SOLUSD",1768313431491,0.65802262,142.0,141.96,10.87597432]
["bitfinex","SOLUSD",1768313431680,0.65802262,142.0,141.96,7.70196652]
["bitfinex","SOLUSD",1768313432485,0.65802262,142.0,141.97,0.65790027]
["bitfinex","SOLUSD",1768313434578,0.65802262,142.0,141.96,7.70196652]
["bitfinex","SOLUSD",1768313434971,0.62802263,142.0,141.96,7.70196652]
["bitfinex","SOLUSD",1768313435897,0.62802263,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313436377,7.67048584,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313436780,0.62802263,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313437399,7.67062211,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313437579,0.62802263,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313437899,7.76406084,142.01,141.97,7.74101255]
["bitfinex","SOLUSD",1768313439801,7.76406084,142.01,141.97,0.69744103]
["bitfinex","SOLUSD",1768313440303,0.65767975,142.0,141.96,7.74153238]
["bitfinex","SOLUSD",1768313440605,0.65767975,142.0,141.96,10.21809915]
["bitfinex","SOLUSD",1768313440782,0.65767975,142.0,141.97,0.69744103]
["bitfinex","SOLUSD",1768313441183,7.76406084,142.01,141.97,0.69744103]
["bitfinex","SOLUSD",1768313441889,7.76406084,142.01,141.97,7.74103146]
["bitfinex","SOLUSD",1768313442090,12.84,142.01,141.98,0.69744103]
["bitfinex","SOLUSD",1768313442618,12.84,142.01,141.99,0.69744103]
["bitfinex","SOLUSD",1768313444010,12.81000001,142.01,141.99,0.69744103]
["bitfinex","SOLUSD",1768313445684,340.1090078,142.21,142.01,0.69744103]
["bitfinex","SOLUSD",1768313445685,7.69716205,142.06,142.01,0.69744103]
["bitfinex","SOLUSD",1768313445903,20.53716205,142.06,142.02,0.69744103]
["bitfinex","SOLUSD",1768313446101,0.72139924,142.05,142.02,10.21521611]
["bitfinex","SOLUSD",1768313446303,0.72139924,142.05,142.02,7.73864934]
["bitfinex","SOLUSD",1768313446503,0.72139924,142.05,142.02,0.69744103]
["bitfinex","SOLUSD",1768313447492,0.72139924,142.05,142.02,3.87144883]
["bitfinex","SOLUSD",1768313447692,0.72139924,142.05,142.02,0.69744103]
["bitfinex","SOLUSD",1768313447910,0.72139924,142.05,142.02,3.87144883]
["bitfinex","SOLUSD",1768313448407,0.65767975,142.05,142.02,10.21525871]
["bitfinex","SOLUSD",1768313449111,13.49767975,142.06,142.02,10.91269974]
["bitfinex","SOLUSD",1768313449291,13.49767975,142.06,142.02,9.76931951]
["bitfinex","SOLUSD",1768313450011,0.72204288,142.07,142.04,0.69744103]
["bitfinex","SOLUSD",1768313450195,0.72204288,142.07,142.03,2.7280686]
["bitfinex","SOLUSD",1768313450510,0.72204288,142.07,142.04,9.76816561]
["bitfinex","SOLUSD",1768313450712,13.56204288,142.08,142.05,0.69744103]
["bitfinex","SOLUSD",1768313451684,13.56204288,142.08,142.05,2.7280686]
["bitfinex","SOLUSD",1768313451885,20.59942565,142.1,142.06,2.7280686]
["bitfinex","SOLUSD",1768313452095,0.65767975,142.09,142.06,2.03062757]
["bitfinex","SOLUSD",1768313452311,0.65767975,142.09,142.06,2.7280686]
["bitfinex","SOLUSD",1768313452615,0.65767975,142.09,142.06,2.03062757]
["bitfinex","SOLUSD",1768313453110,0.65767975,142.09,142.06,9.76725768]
["bitfinex","SOLUSD",1768313453292,13.56204288,142.1,142.06,9.76725768]
["bitfinex","SOLUSD",1768313453695,0.65767975,142.09,142.06,9.06981665]
["bitfinex","SOLUSD",1768313453888,12.84,142.1,142.07,2.03062757]
["bitfinex","SOLUSD",1768313454096,13.49767975,142.1,142.07,2.03062757]
["bitfinex","SOLUSD",1768313454395,13.49767975,142.1,142.06,9.76725768]
["bitfinex","SOLUSD",1768313455002,13.49767975,142.1,142.07,0.69744103]
["bitfinex","SOLUSD",1768313455198,13.49767975,142.1,142.07,2.7280686]
["bitfinex","SOLUSD",1768313455411,12.84,142.1,142.07,2.7280686]
["bitfinex","SOLUSD",1768313455813,12.84,142.1,142.07,0.69744103]
["bitfinex","SOLUSD",1768313455994,12.84,142.1,142.07,2.7280686]
["bitfinex","SOLUSD",1768313457821,12.84,142.1,142.08,2.7280686]
["bitfinex","SOLUSD",1768313458008,7.69464471,142.11,142.08,2.7280686]
["bitfinex","SOLUSD",1768313458201,7.69464471,142.11,142.07,2.7280686]
["bitfinex","SOLUSD",1768313459421,0.72139924,142.1,142.06,9.06971135]
["bitfinex","SOLUSD",1768313459606,7.75878063,142.1,142.06,9.76715238]
["bitfinex","SOLUSD",1768313460425,7.75878063,142.1,142.07,0.69744103]
["bitfinex","SOLUSD",1768313464123,0.65831695,142.09,142.06,9.06971135]
["bitfinex","SOLUSD",1768313464321,0.099,142.07,142.03,0.69744103]
["bitfinex","SOLUSD",1768313464498,2.12962757,142.07,142.03,0.69744103]
["bitfinex","SOLUSD",1768313464702,12.84,142.06,142.03,0.69744103]
["bitfinex","SOLUSD",1768313464903,0.10357742,142.05,142.02,9.07154786]
["bitfinex","SOLUSD",1768313467406,0.10357742,142.05,142.01,2.03062757]
["bitfinex","SOLUSD",1768313467620,0.55221055,142.04,142.0,9.07260763]
["bitfinex","SOLUSD",1768313468617,0.55221055,142.04,142.01,7.04164868]
["bitfinex","SOLUSD",1768313468818,0.55221055,142.04,142.01,9.07227625]
["bitfinex","SOLUSD",1768313469704,0.56136586,142.05,142.01,9.76492601]
["bitfinex","SOLUSD",1768313470104,20.44087039,142.06,142.02,0.69264976]
["bitfinex","SOLUSD",1768313470612,0.10357742,142.03,141.99,0.69264976]
["bitfinex","SOLUSD",1768313470810,12.84,142.02,141.99,0.69264976]
["bitfinex","SOLUSD",1768313471023,13.36221056,142.02,141.98,9.76632097]
["bitfinex","SOLUSD",1768313472137,13.36221056,142.02,141.98,7.7356934]
["bitfinex","SOLUSD",1768313472317,13.36221056,142.02,141.98,9.76632097]
["bitfinex","SOLUSD",1768313473227,19.8512881,142.02,141.99,0.69264976]
["bitfinex","SOLUSD",1768313473604,12.81000001,142.02,142.0,0.69264976]
["bitfinex","SOLUSD",1768313474127,2.03062757,142.07,142.02,0.69264976]
["bitfinex","SOLUSD",1768313474331,14.87062757,142.07,142.03,0.69264976]
["bitfinex","SOLUSD",1768313474714,7.03945596,142.06,142.03,0.69264976]
["bitfinex","SOLUSD",1768313476241,7.03945596,142.06,141.99,17.60687372]
["bitfinex","SOLUSD",1768313476242,9.62682573,142.06,142.02,0.67148455]
["bitfinex","SOLUSD",1768313476525,2.13869132,142.03,141.99,0.67148455]
["bitfinex","SOLUSD",1768313476708,12.84,142.04,141.99,0.67148455]
["bitfinex","SOLUSD",1768313476908,14.87062757,142.04,141.99,0.67148455]
["bitfinex","SOLUSD",1768313477726,14.87062757,142.04,142.0,0.67148455]
["bitfinex","SOLUSD",1768313478213,103.4,142.06,142.01,0.67148455]
["bitfinex","SOLUSD",1768313478531,12.84,142.05,142.02,0.67148455]
["bitfinex","SOLUSD",1768313478717,0.56136586,142.05,142.01,2.03062757]
["bitfinex","SOLUSD",1768313479531,7.60135407,142.05,142.01,9.07233417]
["bitfinex","SOLUSD",1768313481422,7.03998821,142.05,142.02,0.67148455]
["bitfinex","SOLUSD",1768313482219,110.43945794,142.06,142.03,2.03062757]
["bitfinex","SOLUSD",1768313482515,7.03894689,142.07,142.03,2.03062757]
["bitfinex","SOLUSD",1768313482713,7.03894689,142.07,142.03,2.70211212]
["bitfinex","SOLUSD",1768313482928,7.03894689,142.07,142.02,7.04120247]
["bitfinex","SOLUSD",1768313482929,7.03894689,142.07,142.04,2.70211212]
["bitfinex","SOLUSD",1768313483328,19.9773808,142.08,142.04,2.70211212]
["bitfinex","SOLUSD",1768313483528,19.9773808,142.08,142.05,0.67148455]
["bitfinex","SOLUSD",1768313484130,19.8783808,142.08,142.05,0.67148455]
["bitfinex","SOLUSD",1768313484732,7.03801867,142.09,142.05,7.71117181]
["bitfinex","SOLUSD",1768313485040,7.03801867,142.09,142.06,0.67148455]
["bitfinex","SOLUSD",1768313489025,9.06864624,142.09,142.06,0.67148455]
["bitfinex","SOLUSD",1768313489223,2.03062757,142.08,142.03,9.07118591]
["bitfinex","SOLUSD",1768313489527,2.58796377,142.08,142.02,2.03062757]
["bitfinex","SOLUSD",1768313489733,12.84,142.07,142.02,2.03062757]
["bitfinex","SOLUSD",1768313490141,12.84,142.07,142.02,9.07161087]
["bitfinex","SOLUSD",1768313490325,12.84,142.07,142.03,9.07138484]
["bitfinex","SOLUSD",1768313490737,19.87890337,142.07,142.03,9.07138484]
["bitfinex","SOLUSD",1768313491338,19.87890337,142.07,142.04,0.67148455]
["bitfinex","SOLUSD",1768313491940,7.03890337,142.07,142.04,0.67148455]
["bitfinex","SOLUSD",1768313492132,19.87890337,142.07,142.04,0.67148455]
["bitfinex","SOLUSD",1768313493545,19.87890337,142.07,142.04,2.70211212]
["bitfinex","SOLUSD",1768313493848,12.84,142.07,142.05,0.67148455]
["bitfinex","SOLUSD",1768313495444,19.87882776,142.07,142.05,0.67148455]
["bitfinex","SOLUSD",1768313496845,10.665,142.07,142.04,2.13426171]
["bitfinex","SOLUSD",1768313497056,10.665,142.07,142.04,2.03062757]
["bitfinex","SOLUSD",1768313497238,10.665,142.07,142.03,9.17476648]
["bitfinex","SOLUSD",1768313497564,11.3793818,142.07,142.03,9.17476648]
["bitfinex","SOLUSD",1768313498047,11.3793818,142.07,142.03,7.14413891]
["bitfinex","SOLUSD",1768313498254,11.3793818,142.07,142.03,9.17476648]
["bitfinex","SOLUSD",1768313498552,0.7143818,142.07,142.03,9.17476648]
["bitfinex","SOLUSD",1768313499553,0.7143818,142.07,142.04,2.03062757]
["bitfinex","SOLUSD",1768313500143,0.7143818,142.07,142.03,9.17476648]
["bitfinex","SOLUSD",1768313500844,13.5543818,142.09,142.05,2.13426171]
["bitfinex","SOLUSD",1768313501036,104.1143818,142.1,142.06,0.10363414]
["bitfinex","SOLUSD",1768313501231,42.05500725,142.15,142.05,9.07000068]
["bitfinex","SOLUSD",1768313501232,0.7143818,142.14,142.09,2.13426171]
["bitfinex","SOLUSD",1768313501457,0.7143818,142.14,142.09,2.03062757]
["bitfinex","SOLUSD",1768313502053,0.7143818,142.11,142.07,2.03062757]
["bitfinex","SOLUSD",1768313502243,0.7143818,142.1,142.05,24.63880992]
["bitfinex","SOLUSD",1768313502439,0.7143818,142.1,142.05,26.66943749]
["bitfinex","SOLUSD",1768313503242,0.7143818,142.09,142.05,26.66943749]
["bitfinex","SOLUSD",1768313503440,0.7143818,142.09,142.06,2.03062757]
["bitfinex","SOLUSD",1768313503756,0.7143818,142.09,142.07,2.03062757]
["bitfinex","SOLUSD",1768313506642,0.7143818,142.09,142.08,2.03062757]
["bitfinex","SOLUSD",1768313508339,0.7143818,142.09,142.07,2.03062757]
["bitfinex","SOLUSD",1768313509053,0.7143818,142.1,142.07,2.03062757]
["bitfinex","SOLUSD",1768313510181,13.5543818,142.1,142.06,2.03062757]
["bitfinex","SOLUSD",1768313510354,0.7143818,142.09,142.06,2.03062757]
["bitfinex","SOLUSD",1768313511358,7.75219428,142.09,142.06,3.17146614]
["bitfinex","SOLUSD",1768313512262,20.59183647,142.1,142.07,3.17146614]
["bitfinex","SOLUSD",1768313512860,0.7143818,142.09,142.07,3.17146614]
["bitfinex","SOLUSD",1768313514061,0.7143818,142.09,142.06,7.03926947]
["bitfinex","SOLUSD",1768313514263,0.7143818,142.09,142.07,3.17146614]
["bitfinex","SOLUSD",1768313516942,0.7143818,142.08,142.05,10.21100544]
["bitfinex","SOLUSD",1768313517142,0.7143818,142.08,142.04,10.21165538]
["bitfinex","SOLUSD",1768313517587,0.7143818,142.08,142.04,3.17146614]
["bitfinex","SOLUSD",1768313517869,0.7143818,142.08,142.04,10.21165032]
["bitfinex","SOLUSD",1768313518658,0.7143818,142.07,142.04,10.21165032]
["bitfinex","SOLUSD",1768313519566,0.7143818,142.07,142.03,10.21203347]
["bitfinex","SOLUSD",1768313519865,0.7143818,142.07,142.03,3.17146614]
["bitfinex","SOLUSD",1768313520250,0.7143818,142.06,142.02,7.14462034]
["bitfinex","SOLUSD",1768313520445,0.7143818,142.05,142.0,0.10363414]
["bitfinex","SOLUSD",1768313520647,0.7143818,142.05,142.01,3.17146614]
["bitfinex","SOLUSD",1768313520846,0.7143818,142.04,142.01,3.17146614]
["bitfinex","SOLUSD",1768313522054,0.7143818,142.04,142.0,10.31701437]
["bitfinex","SOLUSD",1768313522470,0.7143818,142.04,142.0,10.21338023]
["bitfinex","SOLUSD",1768313522770,0.7143818,142.03,141.99,10.31773613]
["bitfinex","SOLUSD",1768313525459,7.75516331,142.03,141.99,10.31773613]
["bitfinex","SOLUSD",1768313526080,7.75516331,142.03,142.0,3.17146614]
["bitfinex","SOLUSD",1768313526581,7.75516331,142.03,141.99,7.14626999]
["bitfinex","SOLUSD",1768313526878,7.75516331,142.03,142.0,3.17146614]
["bitfinex","SOLUSD",1768313527075,0.68680243,142.02,141.98,3.17146614]
["bitfinex","SOLUSD",1768313527381,0.68680243,142.02,141.99,3.17146614]
["bitfinex","SOLUSD",1768313527581,0.68680243,142.02,141.99,10.21412921]
["bitfinex","SOLUSD",1768313527880,0.65680244,142.02,141.99,3.17146614]
["bitfinex","SOLUSD",1768313528075,7.04078151,142.03,141.99,10.34778928]
["bitfinex","SOLUSD",1768313528381,7.04078151,142.03,141.99,3.17146614]
["bitfinex","SOLUSD",1768313528579,7.04078151,142.03,141.98,10.21450275]
["bitfinex","SOLUSD",1768313529270,7.04078151,142.03,141.99,3.17146614]
["bitfinex","SOLUSD",1768313530086,0.68680243,142.02,141.99,3.17146614]
["bitfinex","SOLUSD",1768313531584,0.68680243,142.02,141.98,10.34813688]
["bitfinex","SOLUSD",1768313533290,0.68680243,142.02,141.98,7.17667074]
["bitfinex","SOLUSD",1768313533479,0.68680243,142.02,141.99,10.21421508]
["bitfinex","SOLUSD",1768313533779,7.04133587,142.02,141.98,7.04316812]
["bitfinex","SOLUSD",1768313533987,0.68680243,142.01,141.98,10.21463426]
["bitfinex","SOLUSD",1768313534186,0.65680244,142.01,141.98,3.17146614]
["bitfinex","SOLUSD",1768313534557,0.65680244,142.01,141.97,7.17715816]
["bitfinex","SOLUSD",1768313534964,0.65680244,142.01,141.97,10.3486243]
["bitfinex","SOLUSD",1768313537788,0.65938609,142.0,141.95,0.16363412]
["bitfinex","SOLUSD",1768313537966,0.65938609,142.0,141.96,3.17146614]
["bitfinex","SOLUSD",1768313539170,0.65938609,142.0,141.97,3.17146614]
["bitfinex","SOLUSD",1768313541368,0.65938609,142.0,141.97,10.21501868]
["bitfinex","SOLUSD",1768313542689,0.65938609,142.0,141.97,7.04355254]
["bitfinex","SOLUSD",1768313542861,0.6293861,142.0,141.97,10.21501868]
["bitfinex","SOLUSD",1768313543263,0.6293861,142.0,141.97,7.04355254]
["bitfinex","SOLUSD",1768313543966,3.17146614,142.0,141.97,7.04355254]
["bitfinex","SOLUSD",1768313544389,23.05324177,142.01,141.97,7.04355254]
["bitfinex","SOLUSD",1768313544781,0.65938609,142.0,141.97,7.04355254]
["bitfinex","SOLUSD",1768313545210,0.65938609,142.0,141.97,7.23718665]
["bitfinex","SOLUSD",1768313545867,0.65938609,141.99,141.96,7.2377479]
["bitfinex","SOLUSD",1768313546074,0.65938609,141.98,141.96,7.04411379]
["bitfinex","SOLUSD",1768313546378,0.65938609,141.99,141.96,7.04411379]
["bitfinex","SOLUSD",1768313546582,3.83085223,141.99,141.96,7.04411379]
["bitfinex","SOLUSD",1768313547086,0.65938609,141.99,141.96,7.04411379]
["bitfinex","SOLUSD",1768313547485,0.65938609,141.97,141.95,7.04451584]
["bitfinex","SOLUSD",1768313547983,0.65938609,141.96,141.93,0.19363411]
["bitfinex","SOLUSD",1768313548190,3.83085223,141.96,141.92,7.33955651]
["bitfinex","SOLUSD",1768313548895,3.83085223,141.96,141.93,7.04570883]
["bitfinex","SOLUSD",1768313549074,7.0441612,141.97,141.92,7.33970883]
["bitfinex","SOLUSD",1768313549276,3.17146614,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313549488,3.14146615,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313551096,3.80085224,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313551470,0.65938609,141.95,141.93,7.04555346]
["bitfinex","SOLUSD",1768313552083,3.80085224,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313552397,0.65938609,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313552585,3.83085223,141.96,141.93,7.04555346]
["bitfinex","SOLUSD",1768313555221,0.72411436,141.97,141.94,0.2236341]
["bitfinex","SOLUSD",1768313555700,0.72411436,141.99,141.95,0.2236341]
["bitfinex","SOLUSD",1768313555875,104.12411436,142.0,141.96,0.2236341]
["bitfinex","SOLUSD",1768313556204,104.12411436,142.0,141.97,0.2236341]
["bitfinex","SOLUSD",1768313556384,0.72411436,142.0,141.97,0.2236341]
["bitfinex","SOLUSD",1768313557011,0.72411436,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1768313559412,0.72411436,142.0,141.97,7.26723107]
["bitfinex","SOLUSD",1768313560099,0.72411436,142.0,141.97,10.43869721]
["bitfinex","SOLUSD",1768313561008,0.72411436,142.0,141.97,7.26723107]
["bitfinex","SOLUSD",1768313561319,0.72411436,142.0,141.96,3.39510024]
["bitfinex","SOLUSD",1768313561495,0.72411436,142.0,141.96,0.2236341]
["bitfinex","SOLUSD",1768313562004,0.72411436,142.0,141.96,3.39510024]
["bitfinex","SOLUSD",1768313563310,0.72411436,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768313566004,0.72411436,142.02,141.98,0.2236341]
["bitfinex","SOLUSD",1768313566193,0.72411436,142.02,141.97,27.82456185]
["bitfinex","SOLUSD",1768313566194,0.72411436,142.04,142.0,3.39510024]
["bitfinex","SOLUSD",1768313566582,0.72411436,142.04,142.01,3.17146614]
["bitfinex","SOLUSD",1768313567205,7.76447051,142.04,142.01,3.17146614]
["bitfinex","SOLUSD",1768313567904,0.72411436,142.04,142.01,10.43678754]
["bitfinex","SOLUSD",1768313568085,0.72411436,142.04,142.02,3.17146614]
["bitfinex","SOLUSD",1768313569204,124.00412129,142.05,142.02,3.17146614]
["bitfinex","SOLUSD",1768313569904,0.72411436,142.06,142.03,3.17146614]
["bitfinex","SOLUSD",1768313570268,0.72411436,142.07,142.04,3.17146614]
["bitfinex","SOLUSD",1768313570401,0.72411436,142.08,142.05,3.17146614]
["bitfinex","SOLUSD",1768313570702,0.72411436,142.09,142.05,3.39510024]
["bitfinex","SOLUSD",1768313570916,0.72411436,142.09,142.05,3.17146614]
["bitfinex","SOLUSD",1768313571783,0.72411436,142.09,142.05,7.03959683]
["bitfinex","SOLUSD",1768313571979,0.59622902,142.07,142.02,17.60315448]
["bitfinex","SOLUSD",1768313572196,0.59622902,142.07,142.03,10.21194147]
["bitfinex","SOLUSD",1768313572515,0.59622902,142.07,142.03,10.92844402]
["bitfinex","SOLUSD",1768313572916,0.59622902,142.07,142.03,10.21194147]
["bitfinex","SOLUSD",1768313573302,0.59622902,142.07,142.03,9.07093175]
["bitfinex","SOLUSD",1768313574225,0.59622902,142.07,142.03,9.7874343]
["bitfinex","SOLUSD",1768313575517,0.5013659,142.06,142.02,9.78808099]
["bitfinex","SOLUSD",1768313575721,0.5013659,142.06,142.02,7.75762457]
["bitfinex","SOLUSD",1768313576026,7.5404008,142.07,142.03,0.71650255]
["bitfinex","SOLUSD",1768313576228,7.5404008,142.07,142.01,7.75813944]
["bitfinex","SOLUSD",1768313576229,0.49734224,142.05,142.01,7.75813944]
["bitfinex","SOLUSD",1768313576812,2.52779866,142.05,142.01,7.75813944]
["bitfinex","SOLUSD",1768313577707,0.49734224,142.05,142.01,7.75813944]
["bitfinex","SOLUSD",1768313577907,2.52779866,142.05,142.01,7.75813944]
["bitfinex","SOLUSD",1768313579524,2.03045642,142.05,142.02,0.71650255]
["bitfinex","SOLUSD",1768313579729,22.41152429,142.06,142.02,0.71650255]
["bitfinex","SOLUSD",1768313582223,22.41152429,142.06,142.02,7.75767192]
["bitfinex","SOLUSD",1768313582432,20.38106787,142.06,142.02,7.75767192]
["bitfinex","SOLUSD",1768313583723,0.099,142.05,142.02,7.04116937]
["bitfinex","SOLUSD",1768313584636,0.099,142.05,142.02,7.75767192]
["bitfinex","SOLUSD",1768313586533,19.87970197,142.06,142.02,7.75767192]
["bitfinex","SOLUSD",1768313586736,20.38106787,142.06,142.02,7.71638049]
["bitfinex","SOLUSD",1768313587039,22.41152429,142.06,142.02,7.71638049]
["bitfinex","SOLUSD",1768313587238,20.38106787,142.06,142.02,7.71638049]
["bitfinex","SOLUSD",1768313588232,7.54106787,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313588439,7.03970197,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313592039,9.06947166,142.07,142.03,0.67521112]
["bitfinex","SOLUSD",1768313593155,7.03901524,142.07,142.03,0.67521112]
["bitfinex","SOLUSD",1768313593530,2.03045642,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313598046,7.03943168,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313600432,9.0698881,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313600631,7.03943168,142.06,142.03,0.67521112]
["bitfinex","SOLUSD",1768313600830,0.10298342,142.05,142.02,7.04124318]
["bitfinex","SOLUSD",1768313601660,9.1688881,142.06,142.02,7.70670378]
["bitfinex","SOLUSD",1768313601951,0.49734224,142.05,142.02,7.04124318]
["bitfinex","SOLUSD",1768313602130,2.52385507,142.03,141.99,0.6654606]
["bitfinex","SOLUSD",1768313603039,2.03045642,142.02,141.99,0.6654606]
["bitfinex","SOLUSD",1768313603650,2.13734399,142.02,141.98,0.6654606]
["bitfinex","SOLUSD",1768313604146,9.17867843,142.02,141.98,7.70864299]
["bitfinex","SOLUSD",1768313609857,15.35998996,142.01,141.98,0.6654606]
["bitfinex","SOLUSD",1768313610063,2.03045642,142.0,141.98,0.6654606]
["bitfinex","SOLUSD",1768313610558,2.14117045,142.0,141.95,0.6654606]
["bitfinex","SOLUSD",1768313610762,2.14117045,142.0,141.96,0.6654606]
["bitfinex","SOLUSD",1768313610963,2.03045642,141.99,141.96,0.6654606]
["bitfinex","SOLUSD",1768313611136,2.51620177,141.99,141.94,7.04500443]
["bitfinex","SOLUSD",1768313611338,2.51620177,141.99,141.95,0.6654606]
["bitfinex","SOLUSD",1768313611573,2.03045642,141.98,141.95,0.6654606]
["bitfinex","SOLUSD",1768313611945,9.55912697,141.99,141.95,7.71015903]
["bitfinex","SOLUSD",1768313612162,19.8829252,141.99,141.96,0.6654606]
["bitfinex","SOLUSD",1768313612654,19.85292521,141.99,141.96,0.6654606]
["bitfinex","SOLUSD",1768313613157,7.01292521,141.99,141.96,0.6654606]
["bitfinex","SOLUSD",1768313617265,9.04338163,141.99,141.96,0.6654606]
["bitfinex","SOLUSD",1768313619370,9.04338163,141.99,141.94,9.07545667]
["bitfinex","SOLUSD",1768313619371,0.49734224,141.98,141.94,9.07545667]
["bitfinex","SOLUSD",1768313619765,0.49734224,141.98,141.94,7.04500025]
["bitfinex","SOLUSD",1768313619978,2.03045642,141.97,141.92,7.14590771]
["bitfinex","SOLUSD",1768313620148,14.87045642,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313620349,12.84,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313621176,19.88388133,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313621975,21.91433775,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313622175,9.07433775,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313623270,9.07370194,141.98,141.94,0.72139298]
["bitfinex","SOLUSD",1768313627956,2.03045642,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313630266,9.07423189,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313632685,7.04377547,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313635383,10.22054373,141.98,141.94,0.72139298]
["bitfinex","SOLUSD",1768313638271,10.22131454,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313639987,3.17729821,141.96,141.93,0.72139298]
["bitfinex","SOLUSD",1768313640165,3.17729821,141.95,141.93,0.72139298]
["bitfinex","SOLUSD",1768313640481,3.17729821,141.95,141.92,0.82139298]
["bitfinex","SOLUSD",1768313641075,24.65337041,141.97,141.92,0.82139298]
["bitfinex","SOLUSD",1768313641292,3.17729821,141.96,141.92,0.82139298]
["bitfinex","SOLUSD",1768313641468,3.17729821,141.96,141.93,0.72139298]
["bitfinex","SOLUSD",1768313642267,7.04343416,141.98,141.94,0.72139298]
["bitfinex","SOLUSD",1768313642472,3.17729821,141.97,141.94,0.72139298]
["bitfinex","SOLUSD",1768313644383,19.90343416,141.98,141.94,0.72139298]
["bitfinex","SOLUSD",1768313644578,3.17729821,141.97,141.95,0.72139298]
["bitfinex","SOLUSD",1768313644889,16.03729821,141.98,141.95,0.72139298]
["bitfinex","SOLUSD",1768313645476,121.00268746,142.03,141.96,0.66862962]
["bitfinex","SOLUSD",1768313645781,16.03729821,142.02,141.97,0.66862962]
["bitfinex","SOLUSD",1768313646587,19.90126179,142.02,141.98,0.66862962]
["bitfinex","SOLUSD",1768313646788,12.86,142.02,141.99,0.66862962]
["bitfinex","SOLUSD",1768313646966,10.2182797,142.03,141.99,0.66862962]
["bitfinex","SOLUSD",1768313648286,10.2182797,142.03,142.0,0.66862962]
["bitfinex","SOLUSD",1768313648490,7.04098149,142.03,142.0,0.66862962]
["bitfinex","SOLUSD",1768313649190,10.2182797,142.03,142.0,0.66862962]
["bitfinex","SOLUSD",1768313650581,7.04098149,142.03,142.0,0.66862962]
["bitfinex","SOLUSD",1768313651390,10.2182797,142.03,142.0,0.66862962]
["bitfinex","SOLUSD",1768313651971,19.90041049,142.04,142.01,0.66862962]
["bitfinex","SOLUSD",1768313652193,23.05725444,142.05,142.01,0.66862962]
["bitfinex","SOLUSD",1768313652578,23.05725444,142.05,142.0,10.2194428]
["bitfinex","SOLUSD",1768313652786,19.87995623,142.05,142.0,10.2194428]
["bitfinex","SOLUSD",1768313652973,23.05725444,142.05,142.0,10.2194428]
["bitfinex","SOLUSD",1768313653172,23.05725444,142.05,141.99,10.88845052]
["bitfinex","SOLUSD",1768313653595,23.05725444,142.05,142.0,0.66862962]
["bitfinex","SOLUSD",1768313656001,23.05725444,142.05,142.01,0.71940714]
["bitfinex","SOLUSD",1768313656377,19.87995623,142.05,142.01,0.71940714]
["bitfinex","SOLUSD",1768313657303,23.05725444,142.05,142.01,0.71940714]
["bitfinex","SOLUSD",1768313660713,19.87995623,142.05,142.01,0.71940714]
["bitfinex","SOLUSD",1768313661006,23.05725444,142.05,142.01,0.71940714]
["bitfinex","SOLUSD",1768313661909,23.05725444,142.05,142.0,10.21954014]
["bitfinex","SOLUSD",1768313661910,3.17729821,142.02,141.97,0.71940714]
["bitfinex","SOLUSD",1768313662090,3.30987772,142.0,141.94,3.17729821]
["bitfinex","SOLUSD",1768313662410,3.17729821,141.99,141.94,3.17729821]
["bitfinex","SOLUSD",1768313662600,3.17729821,141.99,141.93,7.04572676]
["bitfinex","SOLUSD",1768313662803,3.17729821,141.99,141.94,3.17729821]
["bitfinex","SOLUSD",1768313663614,3.17729821,141.98,141.94,7.04480322]
["bitfinex","SOLUSD",1768313663912,3.17729821,141.98,141.93,7.0455152]
["bitfinex","SOLUSD",1768313664138,3.17729821,141.97,141.94,0.71940714]
["bitfinex","SOLUSD",1768313664621,0.68847186,141.96,141.92,0.1]
["bitfinex","SOLUSD",1768313664827,16.01729821,141.97,141.92,0.1]
["bitfinex","SOLUSD",1768313664828,3.86577007,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768313665194,3.86577007,141.96,141.92,7.14603866]
["bitfinex","SOLUSD",1768313665809,10.91030918,141.96,141.92,7.14603866]
["bitfinex","SOLUSD",1768313666202,3.86577007,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768313666412,19.88386329,141.97,141.92,3.27729821]
["bitfinex","SOLUSD",1768313666631,7.7320817,141.98,141.93,0.71940714]
["bitfinex","SOLUSD",1768313666922,20.5720817,141.98,141.94,0.71940714]
["bitfinex","SOLUSD",1768313667306,23.74937991,141.98,141.94,0.71940714]
["bitfinex","SOLUSD",1768313667710,20.5720817,141.98,141.94,0.71940714]
["bitfinex","SOLUSD",1768313667910,23.74937991,141.98,141.94,0.71940714]
["bitfinex","SOLUSD",1768313668510,23.74937991,141.98,141.94,7.7645711]
["bitfinex","SOLUSD",1768313669304,3.86577007,142.01,141.96,0.71940714]
["bitfinex","SOLUSD",1768313669522,0.68847186,142.01,141.97,0.71940714]
["bitfinex","SOLUSD",1768313669903,7.7297733,142.02,141.98,0.71940714]
["bitfinex","SOLUSD",1768313670823,7.7297733,142.02,141.98,7.76253469]
["bitfinex","SOLUSD",1768313670824,7.04130144,142.02,141.98,7.76253469]
["bitfinex","SOLUSD",1768313671140,20.56934045,142.03,141.99,0.71940714]
["bitfinex","SOLUSD",1768313671295,12.84,142.03,141.99,0.71940714]
["bitfinex","SOLUSD",1768313671501,12.84,142.03,142.0,0.71940714]
["bitfinex","SOLUSD",1768313672330,12.84,142.03,142.0,0.71940714]
["bitfinex","SOLUSD",1768313672516,7.72883448,142.04,142.0,0.71940714]
["bitfinex","SOLUSD",1768313674033,10.90613269,142.04,142.0,0.71940714]
["bitfinex","SOLUSD",1768313676434,0.69592905,142.03,141.98,0.66121259]
["bitfinex","SOLUSD",1768313676612,3.87322726,142.03,141.99,0.66121259]
["bitfinex","SOLUSD",1768313676817,13.53592905,142.02,141.97,0.66121259]
["bitfinex","SOLUSD",1768313677045,13.53592905,142.02,141.98,0.66121259]
["bitfinex","SOLUSD",1768313678038,0.69592905,142.01,141.97,3.8385108]
["bitfinex","SOLUSD",1768313678351,0.69592905,142.01,141.97,0.66121259]
["bitfinex","SOLUSD",1768313678546,7.04225352,142.0,141.97,0.66121259]
["bitfinex","SOLUSD",1768313678730,7.73788611,142.01,141.98,0.66121259]
["bitfinex","SOLUSD",1768313679434,19.88153333,142.02,141.98,0.66121259]
["bitfinex","SOLUSD",1768313679630,19.88153333,142.02,141.99,0.66121259]
["bitfinex","SOLUSD",1768313680042,20.57746238,142.02,141.99,0.66121259]
["bitfinex","SOLUSD",1768313682148,19.88153333,142.02,141.99,0.66121259]
["bitfinex","SOLUSD",1768313682331,19.88153333,142.02,141.99,3.8385108]
["bitfinex","SOLUSD",1768313682661,12.84,142.02,142.0,0.66121259]
["bitfinex","SOLUSD",1768313682828,7.04082306,142.03,142.0,0.66121259]
["bitfinex","SOLUSD",1768313683031,19.88082306,142.03,142.0,0.66121259]
["bitfinex","SOLUSD",1768313683347,0.69592905,142.02,141.99,10.88120592]
["bitfinex","SOLUSD",1768313683544,0.69592905,142.02,141.99,10.21999333]
["bitfinex","SOLUSD",1768313684249,20.57675211,142.03,141.99,10.88120592]
["bitfinex","SOLUSD",1768313684450,20.57675211,142.03,142.0,0.66121259]
["bitfinex","SOLUSD",1768313686529,12.84,142.03,142.0,10.88071269]
["bitfinex","SOLUSD",1768313686932,13.53592905,142.03,142.0,10.88071269]
["bitfinex","SOLUSD",1768313687661,13.53592905,142.03,142.0,10.2195001]
["bitfinex","SOLUSD",1768313687835,0.69592905,142.02,142.0,10.2195001]
["bitfinex","SOLUSD",1768313688034,0.69592905,142.02,142.0,3.17729821]
["bitfinex","SOLUSD",1768313688649,0.69592905,142.02,141.99,7.70374316]
["bitfinex","SOLUSD",1768313688650,0.69592905,142.02,141.99,10.88104137]
["bitfinex","SOLUSD",1768313689154,0.69592905,142.02,141.99,10.21982878]
["bitfinex","SOLUSD",1768313689452,0.69592905,142.02,142.0,3.17729821]
["bitfinex","SOLUSD",1768313690951,0.69592905,142.05,142.01,3.8385108]
["bitfinex","SOLUSD",1768313691158,0.69592905,142.05,142.04,3.17729821]
["bitfinex","SOLUSD",1768313691363,0.69592905,142.05,142.03,3.17729821]
["bitfinex","SOLUSD",1768313691729,0.69592905,142.05,142.03,3.11729821]
["bitfinex","SOLUSD",1768313692262,7.03940929,142.06,142.03,3.7785108]
["bitfinex","SOLUSD",1768313693559,7.03940929,142.06,142.03,0.66121259]
["bitfinex","SOLUSD",1768313693760,7.03940929,142.06,142.03,3.8385108]
["bitfinex","SOLUSD",1768313695040,7.03940929,142.06,142.03,0.66121259]
["bitfinex","SOLUSD",1768313696566,7.03940929,142.06,142.03,3.8385108]
["bitfinex","SOLUSD",1768313697045,7.03940929,142.06,142.03,0.66121259]
["bitfinex","SOLUSD",1768313700957,9.76574655,142.07,142.03,0.66121259]
["bitfinex","SOLUSD",1768313704562,7.7349563,142.07,142.03,2.69200284]
["bitfinex","SOLUSD",1768313704741,7.7349563,142.07,142.03,9.73269494]
["bitfinex","SOLUSD",1768313704941,0.67058558,142.06,142.02,0.72263653]
["bitfinex","SOLUSD",1768313705168,0.67058558,142.05,142.02,2.75342678]
["bitfinex","SOLUSD",1768313705342,0.67058558,142.05,142.02,2.69342678]
["bitfinex","SOLUSD",1768313705667,7.71072185,142.05,142.02,0.66263653]
["bitfinex","SOLUSD",1768313705846,7.04013627,142.05,142.02,2.03079025]
["bitfinex","SOLUSD",1768313706165,7.71010196,142.06,142.02,2.03079025]
["bitfinex","SOLUSD",1768313706767,7.71010196,142.06,142.02,1.97079025]
["bitfinex","SOLUSD",1768313707365,7.71010196,142.06,142.03,0.72263653]
["bitfinex","SOLUSD",1768313707568,7.71010196,142.06,142.03,0.60263653]
["bitfinex","SOLUSD",1768313708665,7.7096009,142.07,142.03,9.07138701]
["bitfinex","SOLUSD",1768313708972,7.7096009,142.07,142.04,2.03079025]
["bitfinex","SOLUSD",1768313709373,7.7096009,142.07,142.03,9.07138701]
["bitfinex","SOLUSD",1768313709571,7.7096009,142.07,142.03,9.79402354]
["bitfinex","SOLUSD",1768313709754,7.7096009,142.07,142.03,2.75342678]
["bitfinex","SOLUSD",1768313710165,9.74039115,142.07,142.03,0.72263653]
["bitfinex","SOLUSD",1768313710378,0.67058558,142.06,142.02,9.07182218]
["bitfinex","SOLUSD",1768313710567,0.67058558,142.06,142.03,2.03079025]
["bitfinex","SOLUSD",1768313711774,0.67058558,142.06,142.03,2.75342678]
["bitfinex","SOLUSD",1768313712158,7.03901532,142.07,142.04,0.72263653]
["bitfinex","SOLUSD",1768313712358,7.03901532,142.07,142.04,0.66263653]
["bitfinex","SOLUSD",1768313712774,7.03831461,142.08,142.06,2.03079025]
["bitfinex","SOLUSD",1768313713071,7.03696588,142.11,142.07,2.03079025]
["bitfinex","SOLUSD",1768313713255,7.70755146,142.11,142.07,2.03079025]
["bitfinex","SOLUSD",1768313713449,9.73834171,142.11,142.06,2.03079025]
["bitfinex","SOLUSD",1768313713961,7.70755146,142.11,142.06,2.03079025]
["bitfinex","SOLUSD",1768313714156,9.73834171,142.11,142.06,2.03079025]
["bitfinex","SOLUSD",1768313714456,9.73834171,142.11,142.06,2.75342678]
["bitfinex","SOLUSD",1768313715380,0.67058558,142.1,142.06,2.75342678]
["bitfinex","SOLUSD",1768313716281,7.70813674,142.1,142.06,2.75342678]
["bitfinex","SOLUSD",1768313716952,7.70813674,142.1,142.06,9.79264299]
["bitfinex","SOLUSD",1768313717153,7.70813674,142.1,142.07,2.03079025]
["bitfinex","SOLUSD",1768313718179,7.70813674,142.1,142.07,2.68400982]
["bitfinex","SOLUSD",1768313719386,7.70813674,142.1,142.07,0.65321957]
["bitfinex","SOLUSD",1768313722784,7.70584091,142.11,142.07,9.72274041]
["bitfinex","SOLUSD",1768313723577,9.73663116,142.11,142.07,7.69195016]
["bitfinex","SOLUSD",1768313726689,0.66898267,142.1,142.07,7.69195016]
["bitfinex","SOLUSD",1768313727159,7.70584091,142.11,142.07,9.72274041]
["bitfinex","SOLUSD",1768313727370,0.66898267,142.1,142.07,2.03079025]
["bitfinex","SOLUSD",1768313727768,0.66898267,142.1,142.07,1.30579025]
["bitfinex","SOLUSD",1768313728187,9.73663116,142.11,142.08,0.65321957]
["bitfinex","SOLUSD",1768313728380,9.73663116,142.11,142.08,0.59321957]
["bitfinex","SOLUSD",1768313729792,0.66672622,142.09,142.02,17.60241152]
["bitfinex","SOLUSD",1768313729980,2.69751647,142.09,142.04,2.03079025]
["bitfinex","SOLUSD",1768313730293,2.69751647,142.09,142.05,0.65321957]
["bitfinex","SOLUSD",1768313730995,22.57575949,142.09,142.05,0.65321957]
["bitfinex","SOLUSD",1768313731582,0.44557076,142.08,142.04,7.69322784]
["bitfinex","SOLUSD",1768313731787,0.44557076,142.08,142.04,9.72401809]
["bitfinex","SOLUSD",1768313732088,0.44557076,142.08,142.04,7.69322784]
["bitfinex","SOLUSD",1768313732693,0.44557076,142.08,142.05,0.65321957]
["bitfinex","SOLUSD",1768313733393,2.47636101,142.08,142.05,0.65321957]
["bitfinex","SOLUSD",1768313736093,20.28173028,142.09,142.06,0.65430475]
["bitfinex","SOLUSD",1768313736305,22.31252053,142.09,142.06,0.65430475]
["bitfinex","SOLUSD",1768313738677,0.7031807,142.06,142.02,0.65430475]
["bitfinex","SOLUSD",1768313738879,0.40348726,142.05,142.01,2.03079025]
["bitfinex","SOLUSD",1768313739083,2.43427751,142.06,142.02,0.65430475]
["bitfinex","SOLUSD",1768313739583,0.40348726,142.06,142.02,9.72610432]
["bitfinex","SOLUSD",1768313740197,0.40348726,142.06,142.02,7.69531407]
["bitfinex","SOLUSD",1768313740699,0.40348726,142.06,142.03,0.65430475]
["bitfinex","SOLUSD",1768313742406,0.40348726,142.06,142.03,7.69494656]
["bitfinex","SOLUSD",1768313744106,9.47328384,142.07,142.04,0.65430475]
["bitfinex","SOLUSD",1768313744894,7.44249359,142.07,142.04,0.65430475]
["bitfinex","SOLUSD",1768313745097,106.14002506,142.1,142.05,0.65430475]
["bitfinex","SOLUSD",1768313745291,2.74002506,142.11,142.07,0.65430475]
["bitfinex","SOLUSD",1768313745498,4.7149575,142.1,142.07,0.65430475]
["bitfinex","SOLUSD",1768313745695,0.70923481,142.11,142.07,0.65430475]
["bitfinex","SOLUSD",1768313745900,4.71508231,142.1,142.08,0.65430475]
["bitfinex","SOLUSD",1768313746107,0.70923481,142.13,142.09,0.65430475]
["bitfinex","SOLUSD",1768313747616,7.74537267,142.13,142.09,0.65430475]
["bitfinex","SOLUSD",1768313748788,7.03613786,142.13,142.1,0.65430475]
["bitfinex","SOLUSD",1768313749612,119.18002506,142.14,142.11,0.65430475]
["bitfinex","SOLUSD",1768313749613,0.2,142.14,142.11,0.65430475]
["bitfinex","SOLUSD",1768313750617,7.23547497,142.14,142.11,0.65430475]
["bitfinex","SOLUSD",1768313751010,0.2,142.14,142.12,0.65430475]
["bitfinex","SOLUSD",1768313751205,0.2,142.14,142.12,2.03079025]
["bitfinex","SOLUSD",1768313751206,0.90923481,142.14,142.12,2.03079025]
["bitfinex","SOLUSD",1768313751400,0.90923481,142.14,142.12,9.06704232]
["bitfinex","SOLUSD",1768313751401,0.2,142.14,142.12,9.06704232]
["bitfinex","SOLUSD",1768313751806,0.2,142.14,142.13,2.03079025]
["bitfinex","SOLUSD",1768313752122,0.2,142.14,142.13,1.97079026]
["bitfinex","SOLUSD",1768313752321,0.2,142.14,142.12,9.06704232]
["bitfinex","SOLUSD",1768313753630,0.2,142.14,142.13,0.65430475]
["bitfinex","SOLUSD",1768313753995,0.2,142.16,142.14,0.65430475]
["bitfinex","SOLUSD",1768313754329,7.23455863,142.16,142.14,0.59430476]
["bitfinex","SOLUSD",1768313754522,7.23455863,142.16,142.11,9.06740686]
["bitfinex","SOLUSD",1768313755111,0.46190788,142.15,142.11,9.06740686]
["bitfinex","SOLUSD",1768313756202,7.23455863,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313756416,9.26534888,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313756699,7.23455863,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313756898,9.26534888,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313757324,10.40349863,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313758519,7.23455863,142.16,142.12,0.65430475]
["bitfinex","SOLUSD",1768313758709,7.23455863,142.16,142.13,0.65430475]
["bitfinex","SOLUSD",1768313759619,0.2,142.16,142.13,0.65430475]
["bitfinex","SOLUSD",1768313760313,7.23401872,142.17,142.15,0.65430475]
["bitfinex","SOLUSD",1768313760517,7.23401872,142.17,142.15,0.53430482]
["bitfinex","SOLUSD",1768313761305,0.2,142.19,142.16,3.16894]
["bitfinex","SOLUSD",1768313761825,15.5090078,142.21,142.18,3.16894]
["bitfinex","SOLUSD",1768313762010,14.60231816,142.21,142.18,3.16894]
["bitfinex","SOLUSD",1768313762405,14.60231816,142.21,142.18,10.20199006]
["bitfinex","SOLUSD",1768313763013,1e-08,142.21,142.2,3.16894]
["bitfinex","SOLUSD",1768313763219,0.2,142.22,142.2,3.16894]
["bitfinex","SOLUSD",1768313763407,0.2,142.23,142.21,3.16894]
["bitfinex","SOLUSD",1768313763607,0.2,142.23,142.18,25.27069986]
["bitfinex","SOLUSD",1768313763608,0.2,142.24,142.22,0.65430475]
["bitfinex","SOLUSD",1768313764119,0.2,142.24,142.21,3.16894]
["bitfinex","SOLUSD",1768313764435,0.2,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1768313764805,0.2,142.26,142.23,3.47817481]
["bitfinex","SOLUSD",1768313765001,0.2,142.26,142.24,3.16894]
["bitfinex","SOLUSD",1768313765454,0.70253846,142.27,142.25,3.16894]
["bitfinex","SOLUSD",1768313766111,0.70253846,142.27,142.22,24.60975952]
["bitfinex","SOLUSD",1768313766316,0.2,142.28,142.25,0.10923481]
["bitfinex","SOLUSD",1768313766514,7.22842542,142.28,142.24,0.10923481]
["bitfinex","SOLUSD",1768313766714,0.09076519,142.28,142.25,0.10923481]
["bitfinex","SOLUSD",1768313766914,0.09076519,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313767114,0.09076519,142.28,142.25,10.30783316]
["bitfinex","SOLUSD",1768313767319,0.09076519,142.28,142.24,10.19919494]
["bitfinex","SOLUSD",1768313767733,0.09076519,142.28,142.24,7.03025494]
["bitfinex","SOLUSD",1768313768043,0.70253846,142.27,142.22,3.16894]
["bitfinex","SOLUSD",1768313768205,0.70253846,142.26,142.21,10.20068868]
["bitfinex","SOLUSD",1768313768404,7.73207357,142.26,142.22,3.16894]
["bitfinex","SOLUSD",1768313769112,7.73207357,142.26,142.21,7.03174868]
["bitfinex","SOLUSD",1768313769317,0.70253846,142.26,142.22,3.16894]
["bitfinex","SOLUSD",1768313769916,7.731567,142.27,142.23,3.16894]
["bitfinex","SOLUSD",1768313770113,0.09076519,142.28,142.24,3.16894]
["bitfinex","SOLUSD",1768313770114,7.11933446,142.28,142.24,3.16894]
["bitfinex","SOLUSD",1768313771826,0.09076519,142.28,142.24,3.16894]
["bitfinex","SOLUSD",1768313772220,0.09076519,142.28,142.25,3.16894]
["bitfinex","SOLUSD",1768313773129,0.79330365,142.28,142.23,3.16894]
["bitfinex","SOLUSD",1768313773337,0.79330365,142.28,142.24,10.19929955]
["bitfinex","SOLUSD",1768313774029,0.79330365,142.28,142.24,3.16894]
["bitfinex","SOLUSD",1768313774730,3.87147846,142.25,142.2,3.16894]
["bitfinex","SOLUSD",1768313774932,10.90234395,142.23,142.18,3.16894]
["bitfinex","SOLUSD",1768313775427,0.70253846,142.22,142.18,3.16894]
["bitfinex","SOLUSD",1768313775629,3.85484613,142.21,142.16,3.16894]
["bitfinex","SOLUSD",1768313775814,0.68590613,142.21,142.16,7.03423473]
["bitfinex","SOLUSD",1768313776019,3.85484613,142.21,142.16,7.03423473]
["bitfinex","SOLUSD",1768313776218,0.68590613,142.25,142.2,3.16894]
["bitfinex","SOLUSD",1768313776426,0.68590613,142.25,142.21,3.16894]
["bitfinex","SOLUSD",1768313776619,0.68590613,142.25,142.22,3.16894]
["bitfinex","SOLUSD",1768313776817,0.68590613,142.25,142.2,10.20115058]
["bitfinex","SOLUSD",1768313776818,0.68590613,142.27,142.23,10.19980549]
["bitfinex","SOLUSD",1768313777143,0.68590613,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768313777832,0.68590613,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768313778627,12.91076519,142.28,142.23,27.77696923]
["bitfinex","SOLUSD",1768313778938,12.91076519,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313780241,12.91076519,142.28,142.25,3.16894]
["bitfinex","SOLUSD",1768313780457,12.91076519,142.28,142.25,10.1987885]
["bitfinex","SOLUSD",1768313780641,13.59667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313781525,0.77667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313781732,13.59667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313781935,13.59667132,142.28,142.25,7.02971887]
["bitfinex","SOLUSD",1768313782139,0.77667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313782436,13.59667132,142.28,142.25,7.02971887]
["bitfinex","SOLUSD",1768313782628,13.59667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313782942,0.77667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313783137,13.59667132,142.28,142.26,3.16894]
["bitfinex","SOLUSD",1768313784219,13.59667132,142.28,142.27,3.16894]
["bitfinex","SOLUSD",1768313784442,13.59667132,142.28,142.25,7.02971887]
["bitfinex","SOLUSD",1768313784645,13.59667132,142.28,142.27,3.16894]
["bitfinex","SOLUSD",1768313785133,13.59667132,142.28,142.26,10.19828078]
["bitfinex","SOLUSD",1768313785340,13.59667132,142.28,142.27,3.16894]
["bitfinex","SOLUSD",1768313785640,12.82,142.29,142.27,3.16894]
["bitfinex","SOLUSD",1768313785951,12.82,142.29,142.28,3.16894]
["bitfinex","SOLUSD",1768313786646,13.02,142.3,142.28,3.16894]
["bitfinex","SOLUSD",1768313786849,13.02,142.3,142.28,3.10894007]
["bitfinex","SOLUSD",1768313787143,13.02,142.3,142.28,3.04894011]
["bitfinex","SOLUSD",1768313787328,13.02,142.3,142.29,3.16894]
["bitfinex","SOLUSD",1768313787840,103.6,142.31,142.29,3.16894]
["bitfinex","SOLUSD",1768313788044,103.6,142.31,142.3,3.16894]
["bitfinex","SOLUSD",1768313788624,0.2,142.31,142.3,3.16894]
["bitfinex","SOLUSD",1768313789234,0.2,142.31,142.28,7.02831169]
["bitfinex","SOLUSD",1768313789439,0.2,142.31,142.29,3.16894]
["bitfinex","SOLUSD",1768313790539,0.2,142.31,142.29,7.02777452]
["bitfinex","SOLUSD",1768313790739,0.2,142.31,142.3,3.16894]
["bitfinex","SOLUSD",1768313791255,0.2,142.31,142.29,10.19671452]
["bitfinex","SOLUSD",1768313791635,0.2,142.31,142.3,1.71894]
["bitfinex","SOLUSD",1768313791831,12.82,142.33,142.3,3.16894]
["bitfinex","SOLUSD",1768313792031,12.82,142.33,142.31,3.16894]
["bitfinex","SOLUSD",1768313792741,12.82,142.33,142.31,3.84905379]
["bitfinex","SOLUSD",1768313793053,110.42549322,142.34,142.31,3.84905379]
["bitfinex","SOLUSD",1768313793256,110.42549322,142.34,142.3,3.84905379]
["bitfinex","SOLUSD",1768313794229,113.59443322,142.34,142.3,3.84905379]
["bitfinex","SOLUSD",1768313794654,113.59443322,142.34,142.3,0.68011379]
["bitfinex","SOLUSD",1768313794842,113.59443322,142.34,142.3,3.84905379]
["bitfinex","SOLUSD",1768313795264,131.15801338,142.34,142.28,7.71700559]
["bitfinex","SOLUSD",1768313795562,3.16894,142.32,142.28,3.85763931]
["bitfinex","SOLUSD",1768313795859,10.19553813,142.32,142.28,0.68869931]
["bitfinex","SOLUSD",1768313796162,10.19553813,142.32,142.28,3.16894]
["bitfinex","SOLUSD",1768313797158,7.02659813,142.32,142.28,3.16894]
["bitfinex","SOLUSD",1768313797366,10.19553813,142.32,142.27,10.19772206]
["bitfinex","SOLUSD",1768313797532,10.19553813,142.32,142.29,0.5]
["bitfinex","SOLUSD",1768313797836,10.19553813,142.32,142.27,10.19772206]
["bitfinex","SOLUSD",1768313798044,103.4,142.33,142.29,3.16894]
["bitfinex","SOLUSD",1768313798240,103.4,142.33,142.3,0.68869931]
["bitfinex","SOLUSD",1768313798436,103.4,142.33,142.3,3.85763931]
["bitfinex","SOLUSD",1768313799462,103.4,142.33,142.3,10.88497195]
["bitfinex","SOLUSD",1768313799656,103.4,142.33,142.31,0.68869931]
["bitfinex","SOLUSD",1768313799956,103.4,142.33,142.32,0.68869931]
["bitfinex","SOLUSD",1768313801649,102.675,142.33,142.32,0.68869931]
["bitfinex","SOLUSD",1768313802052,102.675,142.33,142.3,0.68869931]
["bitfinex","SOLUSD",1768313802560,109.70097872,142.33,142.3,0.68869931]
["bitfinex","SOLUSD",1768313804356,109.70097872,142.33,142.3,3.85763931]
["bitfinex","SOLUSD",1768313804937,109.70097872,142.33,142.3,0.68869931]
["bitfinex","SOLUSD",1768313805734,109.70097872,142.33,142.29,15.98894]
["bitfinex","SOLUSD",1768313805938,0.69064519,142.32,142.28,3.85763931]
["bitfinex","SOLUSD",1768313806248,3.85958519,142.32,142.28,0.68869931]
["bitfinex","SOLUSD",1768313806454,3.85958519,142.32,142.26,10.8867341]
["bitfinex","SOLUSD",1768313806455,0.13301126,142.31,142.26,10.8867341]
["bitfinex","SOLUSD",1768313806662,0.13301126,142.31,142.27,10.88642655]
["bitfinex","SOLUSD",1768313807161,131.14279566,142.33,142.28,3.16894]
["bitfinex","SOLUSD",1768313808448,4.82326861,142.32,142.28,3.16894]
["bitfinex","SOLUSD",1768313808667,0.11576784,142.32,142.28,3.16894]
["bitfinex","SOLUSD",1768313809250,7.02691307,142.31,142.28,3.16894]
["bitfinex","SOLUSD",1768313809463,7.02691307,142.31,142.27,10.88642655]
["bitfinex","SOLUSD",1768313811241,7.02691307,142.31,142.27,3.85763931]
["bitfinex","SOLUSD",1768313811546,7.02691307,142.31,142.27,10.88640972]
["bitfinex","SOLUSD",1768313812661,7.02691307,142.31,142.27,3.85763931]
["bitfinex","SOLUSD",1768313812851,7.02691307,142.31,142.27,10.88651932]
["bitfinex","SOLUSD",1768313814371,7.02614672,142.33,142.3,0.68869931]
["bitfinex","SOLUSD",1768313814547,7.02558256,142.34,142.3,0.68869931]
["bitfinex","SOLUSD",1768313815147,7.02558256,142.34,142.3,3.85763931]
["bitfinex","SOLUSD",1768313815755,7.02558256,142.34,142.3,10.88490633]
["bitfinex","SOLUSD",1768313815952,7.02558256,142.34,142.31,0.68869931]
["bitfinex","SOLUSD",1768313816268,7.02558256,142.34,142.31,3.85763931]
["bitfinex","SOLUSD",1768313816865,0.2,142.36,142.33,0.68869931]
["bitfinex","SOLUSD",1768313817069,0.1804435,142.34,142.29,3.16894]
["bitfinex","SOLUSD",1768313817449,3.86645093,142.33,142.28,10.19720257]
["bitfinex","SOLUSD",1768313817981,7.72384638,142.33,142.28,10.19720257]
["bitfinex","SOLUSD",1768313818169,10.89278638,142.33,142.28,10.19720257]
["bitfinex","SOLUSD",1768313818768,3.86133197,142.31,142.26,10.19803419]
["bitfinex","SOLUSD",1768313819071,3.86133197,142.31,142.27,0.68869931]
["bitfinex","SOLUSD",1768313819568,2.71643488,142.31,142.27,0.68869931]
["bitfinex","SOLUSD",1768313820267,9.74369664,142.31,142.27,0.68869931]
["bitfinex","SOLUSD",1768313821365,2.21472485,142.3,142.25,7.71830203]
["bitfinex","SOLUSD",1768313821553,2.71141778,142.29,142.25,0.68869931]
["bitfinex","SOLUSD",1768313821761,2.02404291,142.28,142.25,0.68869931]
["bitfinex","SOLUSD",1768313822152,2.71141778,142.29,142.25,0.68869931]
["bitfinex","SOLUSD",1768313822474,7.02839471,142.28,142.25,0.68869931]
["bitfinex","SOLUSD",1768313826156,9.24808649,142.28,142.23,0.67294091]
["bitfinex","SOLUSD",1768313826470,2.02404291,142.26,142.22,0.67294091]
["bitfinex","SOLUSD",1768313826667,2.70168111,142.25,142.21,0.67294091]
["bitfinex","SOLUSD",1768313827054,2.02404291,142.25,142.21,0.67294091]
["bitfinex","SOLUSD",1768313827273,2.19087339,142.25,142.21,0.67294091]
["bitfinex","SOLUSD",1768313827653,2.73503073,142.24,142.19,0.67294091]
["bitfinex","SOLUSD",1768313827853,7.03086549,142.23,142.19,0.67294091]
["bitfinex","SOLUSD",1768313828771,7.03086549,142.23,142.2,0.6]
["bitfinex","SOLUSD",1768313828981,7.74156158,142.24,142.2,1.27294091]
["bitfinex","SOLUSD",1768313830373,9.7356045,142.24,142.2,1.27294091]
["bitfinex","SOLUSD",1768313831775,5.85341325,142.3,142.24,0.67294091]
["bitfinex","SOLUSD",1768313832077,7.0281091,142.29,142.26,2.02404291]
["bitfinex","SOLUSD",1768313832277,12.82,142.31,142.26,2.02404291]
["bitfinex","SOLUSD",1768313832278,7.02757169,142.3,142.26,2.02404291]
["bitfinex","SOLUSD",1768313832579,7.02757169,142.3,142.26,2.69698382]
["bitfinex","SOLUSD",1768313832765,6.9975717,142.3,142.27,2.02404291]
["bitfinex","SOLUSD",1768313833074,15.56052727,142.33,142.28,2.69698382]
["bitfinex","SOLUSD",1768313833373,2.1611734,142.32,142.27,2.69698382]
["bitfinex","SOLUSD",1768313837084,7.02691307,142.31,142.27,2.69698382]
["bitfinex","SOLUSD",1768313838278,7.02641933,142.32,142.28,0.66763937]
["bitfinex","SOLUSD",1768313838973,7.17982784,142.32,142.28,0.66763937]
["bitfinex","SOLUSD",1768313839481,0.69457558,142.31,142.27,2.02404291]
["bitfinex","SOLUSD",1768313840265,0.15882018,142.3,142.25,24.60401646]
["bitfinex","SOLUSD",1768313840582,0.15882018,142.3,142.27,1.32786308]
["bitfinex","SOLUSD",1768313843378,0.15882018,142.3,142.27,8.35673722]
["bitfinex","SOLUSD",1768313843579,7.02706912,142.31,142.28,0.66763937]
["bitfinex","SOLUSD",1768313844581,7.02641933,142.32,142.28,0.66763937]
["bitfinex","SOLUSD",1768313844756,109.70099778,142.33,142.3,0.66763937]
["bitfinex","SOLUSD",1768313844961,0.05882018,142.32,142.29,2.02404291]
["bitfinex","SOLUSD",1768313846272,0.05882018,142.32,142.28,9.05216087]
["bitfinex","SOLUSD",1768313847882,0.05882018,142.32,142.28,9.71980024]
["bitfinex","SOLUSD",1768313848183,109.700992,142.33,142.29,0.66763937]
["bitfinex","SOLUSD",1768313848381,129.34866925,142.33,142.27,9.72053546]
["bitfinex","SOLUSD",1768313848586,2.08286309,142.31,142.27,0.66763937]
["bitfinex","SOLUSD",1768313849090,2.02404291,142.31,142.27,0.66763937]
["bitfinex","SOLUSD",1768313850286,2.02404291,142.32,142.28,0.66763937]
["bitfinex","SOLUSD",1768313850678,2.02404291,142.31,142.28,0.66763937]
["bitfinex","SOLUSD",1768313852172,0.05882018,142.31,142.28,7.02837943]
["bitfinex","SOLUSD",1768313853082,9.05078038,142.32,142.28,7.02837943]
["bitfinex","SOLUSD",1768313853083,0.05882018,142.32,142.28,7.02837943]
["bitfinex","SOLUSD",1768313853687,2.08286309,142.31,142.28,7.02837943]
["bitfinex","SOLUSD",1768313854268,2.02404291,142.31,142.28,0.66763937]
["bitfinex","SOLUSD",1768313854593,9.050735,142.32,142.28,0.66763937]
["bitfinex","SOLUSD",1768313854788,2.02404291,142.3,142.28,0.66763937]
["bitfinex","SOLUSD",1768313855989,17.62300514,142.34,142.28,0.66763937]
["bitfinex","SOLUSD",1768313855990,0.2,142.36,142.3,0.6582521]
["bitfinex","SOLUSD",1768313856188,2.22404291,142.36,142.3,0.6582521]
["bitfinex","SOLUSD",1768313856587,14.84404291,142.4,142.3,0.6582521]
["bitfinex","SOLUSD",1768313856588,2.02404291,142.37,142.3,0.6582521]
["bitfinex","SOLUSD",1768313856892,2.02404291,142.36,142.35,0.6582521]
["bitfinex","SOLUSD",1768313857067,2.09462514,142.36,142.3,0.6582521]
["bitfinex","SOLUSD",1768313857384,1.99404292,142.36,142.3,0.6582521]
["bitfinex","SOLUSD",1768313858402,1.99404292,142.36,142.29,12.82]
["bitfinex","SOLUSD",1768313858403,1.99404292,142.36,142.32,0.6582521]
["bitfinex","SOLUSD",1768313858896,2.28286309,142.4,142.32,0.6582521]
["bitfinex","SOLUSD",1768313859077,2.02404291,142.37,142.32,0.6582521]
["bitfinex","SOLUSD",1768313859274,2.02404291,142.37,142.33,0.6582521]
["bitfinex","SOLUSD",1768313860581,9.04807015,142.37,142.34,0.6582521]
["bitfinex","SOLUSD",1768313860782,2.02404291,142.37,142.34,0.6582521]
["bitfinex","SOLUSD",1768313861181,9.04800347,142.37,142.34,0.6582521]
["bitfinex","SOLUSD",1768313861784,7.02363707,142.38,142.34,0.6582521]
["bitfinex","SOLUSD",1768313861991,2.02404291,142.37,142.34,0.6582521]
["bitfinex","SOLUSD",1768313863279,9.04802138,142.37,142.34,0.6582521]
["bitfinex","SOLUSD",1768313864486,2.02404291,142.36,142.32,20.504539]
["bitfinex","SOLUSD",1768313864710,2.02404291,142.35,142.32,13.4782521]
["bitfinex","SOLUSD",1768313865007,2.02404291,142.35,142.32,0.6582521]
["bitfinex","SOLUSD",1768313865314,2.02404291,142.34,142.32,0.6582521]
["bitfinex","SOLUSD",1768313865498,2.02404291,142.33,142.29,0.6582521]
["bitfinex","SOLUSD",1768313865817,2.02404291,142.32,142.29,0.6582521]
["bitfinex","SOLUSD",1768313865985,2.02404291,142.3,142.29,0.6582521]
["bitfinex","SOLUSD",1768313866184,2.02404291,142.31,142.29,0.6582521]
["bitfinex","SOLUSD",1768313870519,2.02404291,142.33,142.3,0.6582521]
["bitfinex","SOLUSD",1768313870698,2.02404291,142.33,142.29,7.68604848]
["bitfinex","SOLUSD",1768313870897,2.02404291,142.33,142.3,0.6582521]
["bitfinex","SOLUSD",1768313872513,2.02404291,142.32,142.3,0.6582521]
["bitfinex","SOLUSD",1768313872684,2.02404291,142.32,142.28,12.82]
["bitfinex","SOLUSD",1768313872889,2.27969849,142.32,142.28,12.82]
["bitfinex","SOLUSD",1768313873287,67.5453833,142.37,142.3,0.6582521]
["bitfinex","SOLUSD",1768313873499,0.10213295,142.34,142.3,0.6582521]
["bitfinex","SOLUSD",1768313873692,2.12617586,142.34,142.3,0.6582521]
["bitfinex","SOLUSD",1768313873897,2.12617586,142.34,142.29,13.4782521]
["bitfinex","SOLUSD",1768313874402,2.02404291,142.34,142.31,0.6582521]
["bitfinex","SOLUSD",1768313874711,2.02404291,142.34,142.31,6.76803915]
["bitfinex","SOLUSD",1768313874909,2.02404291,142.34,142.31,7.42629125]
["bitfinex","SOLUSD",1768313876412,2.02404291,142.33,142.31,7.42629125]
["bitfinex","SOLUSD",1768313876612,2.02404291,142.34,142.31,7.42629125]
["bitfinex","SOLUSD",1768313877713,2.02404291,142.34,142.31,6.76803915]
["bitfinex","SOLUSD",1768313877895,2.02404291,142.34,142.32,0.6582521]
["bitfinex","SOLUSD",1768313878294,2.02404291,142.36,142.32,0.6582521]
["bitfinex","SOLUSD",1768313878498,2.02404291,142.34,142.32,0.6582521]
["bitfinex","SOLUSD",1768313878897,2.02404291,142.33,142.32,0.6582521]
["bitfinex","SOLUSD",1768313879087,2.02404291,142.34,142.32,0.6582521]
["bitfinex","SOLUSD",1768313879817,2.02404291,142.34,142.32,7.68459436]
["bitfinex","SOLUSD",1768313880003,2.02404291,142.35,142.32,7.68459436]
["bitfinex","SOLUSD",1768313880391,7.02388305,142.38,142.32,7.68459436]
["bitfinex","SOLUSD",1768313880604,2.02404291,142.37,142.33,0.6582521]
["bitfinex","SOLUSD",1768313880797,67.5453833,142.39,142.33,0.6582521]
["bitfinex","SOLUSD",1768313880997,2.02404291,142.38,142.33,0.6582521]
["bitfinex","SOLUSD",1768313881418,3.15948684,142.38,142.33,0.6582521]
["bitfinex","SOLUSD",1768313881614,67.5453833,142.39,142.33,3.15948684]
["bitfinex","SOLUSD",1768313881797,70.70487014,142.39,142.33,3.15948684]
["bitfinex","SOLUSD",1768313881993,70.70487014,142.39,142.34,0.6582521]
["bitfinex","SOLUSD",1768313882811,67.5453833,142.39,142.34,0.6582521]
["bitfinex","SOLUSD",1768313883022,70.70487014,142.39,142.34,0.6582521]
["bitfinex","SOLUSD",1768313883210,67.5453833,142.39,142.34,0.6582521]
["bitfinex","SOLUSD",1768313883515,67.5453833,142.39,142.35,0.6582521]
["bitfinex","SOLUSD",1768313883722,70.70487014,142.39,142.35,0.6582521]
["bitfinex","SOLUSD",1768313884020,70.70487014,142.39,142.35,7.6827576]
["bitfinex","SOLUSD",1768313884201,67.5453833,142.39,142.36,0.6582521]
["bitfinex","SOLUSD",1768313884913,67.5453833,142.39,142.35,7.72475889]
["bitfinex","SOLUSD",1768313885296,67.5453833,142.39,142.35,28.44659205]
["bitfinex","SOLUSD",1768313886015,10.18182788,142.41,142.35,28.44659205]
["bitfinex","SOLUSD",1768313886204,67.5453833,142.42,142.36,0.70025339]
["bitfinex","SOLUSD",1768313886523,15.15325586,142.43,142.39,0.70025339]
["bitfinex","SOLUSD",1768313887098,15.15325586,142.43,142.41,0.70025339]
["bitfinex","SOLUSD",1768313887298,15.15325586,142.43,142.38,0.70025339]
["bitfinex","SOLUSD",1768313887508,15.15325586,142.43,142.39,0.70025339]
["bitfinex","SOLUSD",1768313887908,15.15325586,142.43,142.39,3.85974023]
["bitfinex","SOLUSD",1768313888113,15.15325586,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768313889104,15.15325586,142.43,142.4,7.7227253]
["bitfinex","SOLUSD",1768313889410,15.15325586,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768313889997,15.15325586,142.43,142.4,7.7227253]
["bitfinex","SOLUSD",1768313891115,15.15325586,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768313892207,15.15325586,142.43,142.4,7.7227253]
["bitfinex","SOLUSD",1768313892414,15.15325586,142.43,142.41,0.70025339]
["bitfinex","SOLUSD",1768313893104,15.15325586,142.43,142.41,7.72212734]
["bitfinex","SOLUSD",1768313894228,15.15325586,142.43,142.42,0.70025339]
["bitfinex","SOLUSD",1768313894902,15.15325586,142.43,142.42,7.72173913]
["bitfinex","SOLUSD",1768313895302,13.70325586,142.43,142.42,7.72173913]
["bitfinex","SOLUSD",1768313895499,12.25325586,142.43,142.42,10.88122597]
["bitfinex","SOLUSD",1768313896117,12.25325586,142.43,142.42,23.70122597]
["bitfinex","SOLUSD",1768313896315,12.25325586,142.43,142.42,12.82]
["bitfinex","SOLUSD",1768313897118,12.25325586,142.43,142.41,10.18130271]
["bitfinex","SOLUSD",1768313897319,12.25325586,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1768313897511,12.25325586,142.43,142.42,10.18097258]
["bitfinex","SOLUSD",1768313897704,1e-08,142.43,142.42,10.18097258]
["bitfinex","SOLUSD",1768313897905,0.1,142.46,142.42,10.18097258]
["bitfinex","SOLUSD",1768313898131,1e-08,142.46,142.42,24.5752001]
["bitfinex","SOLUSD",1768313898312,0.1,142.48,142.42,24.5752001]
["bitfinex","SOLUSD",1768313898513,0.1,142.48,142.43,12.82]
["bitfinex","SOLUSD",1768313898724,0.1,142.48,142.44,3.15948684]
["bitfinex","SOLUSD",1768313899030,0.1,142.48,142.43,12.82]
["bitfinex","SOLUSD",1768313899226,0.1,142.48,142.45,3.15948684]
["bitfinex","SOLUSD",1768313899415,1e-08,142.48,142.46,3.15948684]
["bitfinex","SOLUSD",1768313899605,1e-08,142.48,142.47,3.15948684]
["bitfinex","SOLUSD",1768313900031,1e-08,142.48,142.47,10.17850838]
["bitfinex","SOLUSD",1768313900212,1e-08,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1768313900705,1e-08,142.48,142.47,10.17850838]
["bitfinex","SOLUSD",1768313901127,0.80553001,142.51,142.47,10.17850838]
["bitfinex","SOLUSD",1768313901437,0.80553001,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768313902726,0.80553001,142.51,142.47,10.17850838]
["bitfinex","SOLUSD",1768313902924,7.82267759,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768313903124,0.70553001,142.5,142.47,12.82]
["bitfinex","SOLUSD",1768313903934,0.70553001,142.5,142.47,15.97948684]
["bitfinex","SOLUSD",1768313904133,0.70553001,142.5,142.46,10.17889394]
["bitfinex","SOLUSD",1768313904429,0.70553001,142.5,142.46,19.8194071]
["bitfinex","SOLUSD",1768313904834,7.72316209,142.5,142.46,22.97889394]
["bitfinex","SOLUSD",1768313905226,0.70553001,142.5,142.46,22.97889394]
["bitfinex","SOLUSD",1768313905430,0.70553001,142.5,142.47,3.15948684]
["bitfinex","SOLUSD",1768313905633,0.1,142.51,142.48,3.15948684]
["bitfinex","SOLUSD",1768313906729,0.80553001,142.51,142.48,3.15948684]
["bitfinex","SOLUSD",1768313908143,0.80553001,142.51,142.47,7.01868866]
["bitfinex","SOLUSD",1768313908317,0.1,142.51,142.48,10.17772226]
["bitfinex","SOLUSD",1768313908514,0.1,142.51,142.49,12.8]
["bitfinex","SOLUSD",1768313909119,7.82284587,142.51,142.47,3.15948684]
["bitfinex","SOLUSD",1768313909326,0.70553001,142.5,142.48,12.8]
["bitfinex","SOLUSD",1768313910324,0.70553001,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768313910541,0.70553001,142.48,142.45,12.8]
["bitfinex","SOLUSD",1768313911635,0.70553001,142.48,142.45,19.81991519]
["bitfinex","SOLUSD",1768313912028,0.70553001,142.48,142.45,22.97940203]
["bitfinex","SOLUSD",1768313912225,10.17770552,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768313912441,7.72374869,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768313912640,7.72374869,142.49,142.45,3.15948684]
["bitfinex","SOLUSD",1768313912944,7.72374869,142.49,142.45,15.95948684]
["bitfinex","SOLUSD",1768313913334,0.70553001,142.48,142.44,7.02041423]
["bitfinex","SOLUSD",1768313913544,0.70553001,142.48,142.45,15.95948684]
["bitfinex","SOLUSD",1768313913856,0.70553001,142.49,142.45,19.81995477]
["bitfinex","SOLUSD",1768313914030,0.70553001,142.49,142.45,22.97944161]
["bitfinex","SOLUSD",1768313914243,0.70553001,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768313914714,0.70553001,142.49,142.36,75.75043959]
["bitfinex","SOLUSD",1768313914715,0.70553001,142.46,142.42,12.8]
["bitfinex","SOLUSD",1768313915620,67.5453833,142.49,142.43,3.15948684]
["bitfinex","SOLUSD",1768313915621,7.67447145,142.48,142.43,3.15948684]
["bitfinex","SOLUSD",1768313916141,0.65572881,142.48,142.44,3.15948684]
["bitfinex","SOLUSD",1768313916448,0.65572881,142.48,142.43,3.15948684]
["bitfinex","SOLUSD",1768313917027,0.65572881,142.47,142.43,7.02067271]
["bitfinex","SOLUSD",1768313917235,0.65572881,142.47,142.43,19.82067271]
["bitfinex","SOLUSD",1768313920142,0.65572881,142.46,142.43,19.82067271]
["bitfinex","SOLUSD",1768313921643,0.65572881,142.46,142.43,7.02067271]
["bitfinex","SOLUSD",1768313921832,0.65572881,142.48,142.44,3.15948684]
["bitfinex","SOLUSD",1768313922035,0.65572881,142.49,142.44,3.15948684]
["bitfinex","SOLUSD",1768313922236,0.65572881,142.49,142.45,3.15948684]
["bitfinex","SOLUSD",1768313922422,0.65572881,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768313922845,10.93249022,142.51,142.46,15.95948684]
["bitfinex","SOLUSD",1768313923036,0.1,142.51,142.46,15.95948684]
["bitfinex","SOLUSD",1768313923244,0.1,142.51,142.47,3.15948684]
["bitfinex","SOLUSD",1768313923245,0.75572881,142.51,142.47,3.15948684]
["bitfinex","SOLUSD",1768313923847,0.75572881,142.51,142.47,10.17814857]
["bitfinex","SOLUSD",1768313924950,0.75572881,142.51,142.47,7.01866173]
["bitfinex","SOLUSD",1768313925153,0.75572881,142.51,142.47,10.17814857]
["bitfinex","SOLUSD",1768313925338,0.75572881,142.51,142.48,3.15948684]
["bitfinex","SOLUSD",1768313926045,0.75572881,142.51,142.47,7.01866173]
["bitfinex","SOLUSD",1768313926248,0.75572881,142.51,142.47,10.17814857]
["bitfinex","SOLUSD",1768313927033,0.75572881,142.51,142.47,7.01866173]
["bitfinex","SOLUSD",1768313927355,0.75572881,142.51,142.47,10.17814857]
["bitfinex","SOLUSD",1768313927547,0.75572881,142.51,142.47,7.01866173]
["bitfinex","SOLUSD",1768313928246,0.75572881,142.51,142.47,19.81866173]
["bitfinex","SOLUSD",1768313928841,0.65572881,142.5,142.44,17.55045328]
["bitfinex","SOLUSD",1768313929049,0.65572881,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768313930348,0.65572881,142.49,142.45,19.81976688]
["bitfinex","SOLUSD",1768313931552,0.1,142.51,142.46,3.15948684]
["bitfinex","SOLUSD",1768313931857,0.75572881,142.51,142.45,37.36978443]
["bitfinex","SOLUSD",1768313932155,0.75572881,142.51,142.47,3.15948684]
["bitfinex","SOLUSD",1768313932360,0.75572881,142.51,142.47,10.17823639]
["bitfinex","SOLUSD",1768313933031,0.75572881,142.51,142.48,12.8]
["bitfinex","SOLUSD",1768313933440,0.75572881,142.51,142.48,12.74]
["bitfinex","SOLUSD",1768313934843,0.65572881,142.5,142.48,12.74]
["bitfinex","SOLUSD",1768313937057,0.65572881,142.5,142.48,19.75832147]
["bitfinex","SOLUSD",1768313940054,0.65572881,142.5,142.47,19.81902154]
["bitfinex","SOLUSD",1768313940637,0.65572881,142.5,142.47,19.09402154]
["bitfinex","SOLUSD",1768313940864,0.65572881,142.5,142.46,17.54832445]
["bitfinex","SOLUSD",1768313940865,0.16757847,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768313941039,0.17241116,142.47,142.42,0.65867169]
["bitfinex","SOLUSD",1768313941243,0.16757847,142.48,142.43,15.95948684]
["bitfinex","SOLUSD",1768313941444,0.16757847,142.48,142.43,16.61815853]
["bitfinex","SOLUSD",1768313942056,0.16757847,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1768313942261,0.16757847,142.48,142.44,27.73123633]
["bitfinex","SOLUSD",1768313942657,0.16757847,142.48,142.44,28.38990802]
["bitfinex","SOLUSD",1768313943059,0.75572881,142.51,142.46,3.81815853]
["bitfinex","SOLUSD",1768313943246,9.97755513,142.5,142.46,16.61815853]
["bitfinex","SOLUSD",1768313943448,0.1,142.51,142.48,0.65867169]
["bitfinex","SOLUSD",1768313943647,0.1,142.51,142.48,0.59867169]
["bitfinex","SOLUSD",1768313944153,0.1,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768313944344,0.1,142.51,142.49,6.95803635]
["bitfinex","SOLUSD",1768313946647,0.1,142.51,142.49,6.89803635]
["bitfinex","SOLUSD",1768313946852,0.1,142.51,142.49,0.71650456]
["bitfinex","SOLUSD",1768313949267,0.1,142.51,142.49,7.73452477]
["bitfinex","SOLUSD",1768313952783,0.1,142.51,142.5,0.71650456]
["bitfinex","SOLUSD",1768313952985,0.1,142.51,142.49,7.73452477]
["bitfinex","SOLUSD",1768313953308,0.69009233,142.53,142.49,20.53452477]
["bitfinex","SOLUSD",1768313953574,2.6081863,142.52,142.48,20.53487454]
["bitfinex","SOLUSD",1768313954155,0.59009233,142.52,142.48,20.53487454]
["bitfinex","SOLUSD",1768313954869,7.60679888,142.52,142.48,20.53487454]
["bitfinex","SOLUSD",1768313955365,7.01670655,142.52,142.49,0.66793632]
["bitfinex","SOLUSD",1768313955571,2.6081863,142.54,142.49,0.66793632]
["bitfinex","SOLUSD",1768313955881,9.96718573,142.53,142.49,13.46793632]
["bitfinex","SOLUSD",1768313956053,9.62397376,142.54,142.49,13.46793632]
["bitfinex","SOLUSD",1768313956254,9.96682882,142.53,142.49,13.46793632]
["bitfinex","SOLUSD",1768313956580,9.62397376,142.54,142.49,13.46793632]
["bitfinex","SOLUSD",1768313956777,9.96670586,142.53,142.5,0.66793632]
["bitfinex","SOLUSD",1768313957077,7.01619463,142.53,142.5,0.60793632]
["bitfinex","SOLUSD",1768313958165,9.1926886,142.53,142.5,0.60793632]
["bitfinex","SOLUSD",1768313958357,7.17459463,142.53,142.5,0.60793632]
["bitfinex","SOLUSD",1768313958555,9.1926886,142.53,142.5,0.60793632]
["bitfinex","SOLUSD",1768313960572,9.0342886,142.53,142.5,0.60793632]
["bitfinex","SOLUSD",1768313960766,7.01581481,142.54,142.51,0.66793632]
["bitfinex","SOLUSD",1768313960965,4.72128961,142.53,142.51,0.66793632]
["bitfinex","SOLUSD",1768313961166,7.01581481,142.54,142.51,0.66793632]
["bitfinex","SOLUSD",1768313961382,4.72172704,142.53,142.5,7.6854016]
["bitfinex","SOLUSD",1768313961569,7.66039621,142.54,142.5,7.6854016]
["bitfinex","SOLUSD",1768313962973,7.01581481,142.54,142.51,0.66793632]
["bitfinex","SOLUSD",1768313963367,7.01516093,142.55,142.52,0.66793632]
["bitfinex","SOLUSD",1768313963560,0.4411653,142.56,142.54,0.66793632]
["bitfinex","SOLUSD",1768313963769,7.01439942,142.57,142.53,0.66793632]
["bitfinex","SOLUSD",1768313963967,4.72164178,142.56,142.53,0.66793632]
["bitfinex","SOLUSD",1768313964168,7.01439942,142.57,142.53,0.66793632]
["bitfinex","SOLUSD",1768313964370,4.72102505,142.56,142.53,0.66793632]
["bitfinex","SOLUSD",1768313964572,7.01439942,142.57,142.53,0.66793632]
["bitfinex","SOLUSD",1768313964784,4.72101935,142.56,142.53,0.66793632]
["bitfinex","SOLUSD",1768313964987,7.01439942,142.57,142.53,0.66793632]
["bitfinex","SOLUSD",1768313965158,4.7210222,142.56,142.53,0.60793632]
["bitfinex","SOLUSD",1768313965361,0.58149987,142.54,142.44,71.03199784]
["bitfinex","SOLUSD",1768313965557,30.45233984,142.57,142.48,2.01809397]
["bitfinex","SOLUSD",1768313965768,2.01809397,142.54,142.49,12.8]
["bitfinex","SOLUSD",1768313965969,2.01809397,142.54,142.49,19.81785779]
["bitfinex","SOLUSD",1768313966864,4.72289609,142.53,142.49,19.81785779]
["bitfinex","SOLUSD",1768313967176,9.03400851,142.54,142.49,19.81785779]
["bitfinex","SOLUSD",1768313967380,7.01591454,142.54,142.49,19.81785779]
["bitfinex","SOLUSD",1768313967678,0.66472458,142.54,142.5,0.66793632]
["bitfinex","SOLUSD",1768313967983,9.405835,142.55,142.5,0.66793632]
["bitfinex","SOLUSD",1768313968182,0.1,142.58,142.52,2.52712744]
["bitfinex","SOLUSD",1768313968369,0.1,142.58,142.53,12.8]
["bitfinex","SOLUSD",1768313968573,0.1,142.58,142.53,14.81809397]
["bitfinex","SOLUSD",1768313968574,7.77835009,142.58,142.53,14.81809397]
["bitfinex","SOLUSD",1768313968772,0.66472458,142.57,142.53,14.81809397]
["bitfinex","SOLUSD",1768313969070,0.66472458,142.57,142.53,21.83391859]
["bitfinex","SOLUSD",1768313970890,0.1,142.58,142.53,39.37408557]
["bitfinex","SOLUSD",1768313971263,0.76472458,142.58,142.53,39.37408557]
["bitfinex","SOLUSD",1768313971966,0.76472458,142.58,142.53,37.3559916]
["bitfinex","SOLUSD",1768313972170,0.76472458,142.58,142.53,39.37408557]
["bitfinex","SOLUSD",1768313972478,2.71174057,142.59,142.56,2.01809397]
["bitfinex","SOLUSD",1768313972663,2.71174057,142.59,142.56,14.81809397]
["bitfinex","SOLUSD",1768313973385,5.39455912,142.59,142.56,12.8]
["bitfinex","SOLUSD",1768313974571,5.39455912,142.59,142.56,19.81435584]
["bitfinex","SOLUSD",1768313974572,2.71174057,142.59,142.56,19.81435584]
["bitfinex","SOLUSD",1768313974885,0.65395019,142.61,142.56,39.36892567]
["bitfinex","SOLUSD",1768313975070,0.65395019,142.61,142.57,12.8]
["bitfinex","SOLUSD",1768313975265,0.65395019,142.6,142.57,12.8]
["bitfinex","SOLUSD",1768313976067,0.65395019,142.57,142.53,8.48786499]
["bitfinex","SOLUSD",1768313976288,2.01809397,142.6,142.54,7.01555201]
["bitfinex","SOLUSD",1768313976583,2.01809397,142.58,142.54,7.01555201]
["bitfinex","SOLUSD",1768313977086,9.03120849,142.59,142.54,7.6695022]
["bitfinex","SOLUSD",1768313977678,2.01809397,142.58,142.54,7.6695022]
["bitfinex","SOLUSD",1768313978568,2.67204416,142.58,142.54,7.6695022]
["bitfinex","SOLUSD",1768313978770,0.65395019,142.57,142.54,7.01555201]
["bitfinex","SOLUSD",1768313978976,0.65395019,142.56,142.54,12.8]
["bitfinex","SOLUSD",1768313979889,0.65395019,142.56,142.54,19.81549896]
["bitfinex","SOLUSD",1768313980478,2.01809397,142.57,142.54,19.81549896]
["bitfinex","SOLUSD",1768313980679,2.67204416,142.58,142.54,19.81549896]
["bitfinex","SOLUSD",1768313980893,0.65395019,142.57,142.54,19.81549896]
["bitfinex","SOLUSD",1768313981091,0.65395019,142.54,142.5,0.65395019]
["bitfinex","SOLUSD",1768313981293,2.01809397,142.51,142.47,0.65395019]
["bitfinex","SOLUSD",1768313981497,2.01809397,142.51,142.48,7.67209161]
["bitfinex","SOLUSD",1768313982293,2.01809397,142.51,142.49,7.01792231]
["bitfinex","SOLUSD",1768313984072,2.01809397,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313984573,2.01809397,142.51,142.49,7.01792231]
["bitfinex","SOLUSD",1768313985982,2.01809397,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313986486,0.65395019,142.51,142.49,7.01792231]
["bitfinex","SOLUSD",1768313986696,2.67204416,142.51,142.49,7.01792231]
["bitfinex","SOLUSD",1768313986882,2.01809397,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313989196,2.67204416,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313989870,0.65395019,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313990083,2.67204416,142.52,142.49,7.01792231]
["bitfinex","SOLUSD",1768313991585,2.01809397,142.51,142.48,7.67237292]
["bitfinex","SOLUSD",1768313992003,0.65395019,142.5,142.48,7.01842273]
["bitfinex","SOLUSD",1768313992183,2.67204416,142.51,142.48,7.01842273]
["bitfinex","SOLUSD",1768313993500,7.01656033,142.52,142.48,7.01842273]
["bitfinex","SOLUSD",1768313993501,2.67204416,142.52,142.48,7.01842273]
["bitfinex","SOLUSD",1768313993699,2.67204416,142.52,142.48,7.67237292]
["bitfinex","SOLUSD",1768313994202,0.65395019,142.51,142.48,7.01842273]
["bitfinex","SOLUSD",1768313995074,0.65395019,142.51,142.47,17.54701639]
["bitfinex","SOLUSD",1768313995279,0.65395019,142.51,142.47,24.56603793]
["bitfinex","SOLUSD",1768313995589,0.65395019,142.5,142.47,24.56603793]
["bitfinex","SOLUSD",1768313996204,2.01809397,142.51,142.48,0.65395019]
["bitfinex","SOLUSD",1768313998485,2.01809397,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768314000198,2.01809397,142.51,142.48,0.67320254]
["bitfinex","SOLUSD",1768314000405,2.01809397,142.49,142.46,7.69271678]
["bitfinex","SOLUSD",1768314001621,0.65395019,142.51,142.46,25.2415024]
["bitfinex","SOLUSD",1768314001825,2.67204416,142.47,142.43,0.67320254]
["bitfinex","SOLUSD",1768314002043,0.65395019,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1768314002247,7.01716955,142.51,142.46,6.29438277]
["bitfinex","SOLUSD",1768314002548,9.03485973,142.52,142.46,6.29438277]
["bitfinex","SOLUSD",1768314002738,2.01809397,142.5,142.46,6.29438277]
["bitfinex","SOLUSD",1768314003040,2.01809397,142.5,142.46,24.51637093]
["bitfinex","SOLUSD",1768314003414,7.01666792,142.52,142.46,24.51637093]
["bitfinex","SOLUSD",1768314003743,3.15377058,142.5,142.46,0.67320254]
["bitfinex","SOLUSD",1768314003954,3.15377058,142.49,142.46,0.67320254]
["bitfinex","SOLUSD",1768314004948,3.12377059,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768314005236,0.21314943,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768314005407,3.36692001,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768314006728,3.15377058,142.51,142.47,7.69321715]
["bitfinex","SOLUSD",1768314006915,0.21314943,142.52,142.48,0.67419561]
["bitfinex","SOLUSD",1768314007423,3.15377058,142.53,142.48,0.67419561]
["bitfinex","SOLUSD",1768314008434,12.8,142.55,142.48,0.67419561]
["bitfinex","SOLUSD",1768314008640,3.15377058,142.53,142.48,0.67419561]
["bitfinex","SOLUSD",1768314010139,85.07987212,142.58,142.5,0.67419561]
["bitfinex","SOLUSD",1768314010140,67.5453833,142.58,142.5,0.67419561]
["bitfinex","SOLUSD",1768314010436,3.15377058,142.58,142.52,0.67419561]
["bitfinex","SOLUSD",1768314010665,3.15377058,142.58,142.53,0.67419561]
["bitfinex","SOLUSD",1768314011830,3.15377058,142.58,142.54,7.68977018]
["bitfinex","SOLUSD",1768314012248,3.15377058,142.58,142.54,25.22870661]
["bitfinex","SOLUSD",1768314012943,3.15377058,142.57,142.54,25.22870661]
["bitfinex","SOLUSD",1768314013460,7.01213098,142.61,142.54,25.22870661]
["bitfinex","SOLUSD",1768314013622,3.15377058,142.58,142.54,25.22870661]
["bitfinex","SOLUSD",1768314013822,10.16665121,142.6,142.54,25.22870661]
["bitfinex","SOLUSD",1768314014232,3.15377058,142.57,142.54,25.22870661]
["bitfinex","SOLUSD",1768314016229,3.15377058,142.57,142.55,0.6997748]
["bitfinex","SOLUSD",1768314016538,10.16665121,142.6,142.55,0.6997748]
["bitfinex","SOLUSD",1768314016739,3.15377058,142.58,142.55,0.6997748]
["bitfinex","SOLUSD",1768314016931,7.01288063,142.6,142.55,0.6997748]
["bitfinex","SOLUSD",1768314017253,3.15377058,142.58,142.55,0.6997748]
["bitfinex","SOLUSD",1768314017427,3.15377058,142.58,142.55,7.71462499]
["bitfinex","SOLUSD",1768314017749,3.15377058,142.57,142.55,7.71462499]
["bitfinex","SOLUSD",1768314018048,3.15377058,142.57,142.55,7.01485019]
["bitfinex","SOLUSD",1768314018454,7.01314238,142.59,142.55,7.01485019]
["bitfinex","SOLUSD",1768314018631,3.15377058,142.58,142.55,7.01485019]
["bitfinex","SOLUSD",1768314019863,3.15377058,142.56,142.54,7.01551837]
["bitfinex","SOLUSD",1768314020147,3.15377058,142.57,142.54,7.01551837]
["bitfinex","SOLUSD",1768314020529,3.15377058,142.58,142.54,7.71529317]
["bitfinex","SOLUSD",1768314021352,7.01274165,142.6,142.55,0.6997748]
["bitfinex","SOLUSD",1768314021528,3.15377058,142.59,142.55,7.71442248]
["bitfinex","SOLUSD",1768314021729,3.15377058,142.57,142.55,7.01464768]
["bitfinex","SOLUSD",1768314022134,7.01314074,142.59,142.55,7.01464768]
["bitfinex","SOLUSD",1768314022328,3.15377058,142.57,142.55,7.01464768]
["bitfinex","SOLUSD",1768314022752,7.01163932,142.62,142.56,0.6997748]
["bitfinex","SOLUSD",1768314022934,3.15377058,142.59,142.56,0.6997748]
["bitfinex","SOLUSD",1768314023133,3.15377058,142.59,142.55,7.71442248]
["bitfinex","SOLUSD",1768314026845,3.15377058,142.57,142.53,7.71584159]
["bitfinex","SOLUSD",1768314027046,3.15377058,142.55,142.52,7.7161519]
["bitfinex","SOLUSD",1768314027351,12.8,142.57,142.53,0.6997748]
["bitfinex","SOLUSD",1768314027533,3.15377058,142.56,142.53,0.6997748]
["bitfinex","SOLUSD",1768314028537,3.15377058,142.57,142.53,0.6997748]
["bitfinex","SOLUSD",1768314029443,3.15377058,142.56,142.53,0.6997748]
["bitfinex","SOLUSD",1768314030355,3.15377058,142.56,142.54,0.6997748]
["bitfinex","SOLUSD",1768314030862,3.15377058,142.57,142.54,0.6997748]
["bitfinex","SOLUSD",1768314031341,3.15377058,142.57,142.54,7.71529831]
["bitfinex","SOLUSD",1768314032876,67.5453833,142.6,142.55,0.6997748]
["bitfinex","SOLUSD",1768314033039,3.15377058,142.57,142.55,0.6997748]
["bitfinex","SOLUSD",1768314033538,77.71184348,142.6,142.55,0.6997748]
["bitfinex","SOLUSD",1768314033743,3.15377058,142.57,142.55,0.6997748]
["bitfinex","SOLUSD",1768314034451,3.15377058,142.58,142.56,7.71436514]
["bitfinex","SOLUSD",1768314035344,12.8,142.61,142.57,0.65895854]
["bitfinex","SOLUSD",1768314035938,3.15377058,142.6,142.57,0.65895854]
["bitfinex","SOLUSD",1768314036657,12.8,142.61,142.58,0.65895854]
["bitfinex","SOLUSD",1768314036855,3.15377058,142.6,142.58,0.65895854]
["bitfinex","SOLUSD",1768314037754,3.15377058,142.59,142.56,0.65895854]
["bitfinex","SOLUSD",1768314037954,19.8122372,142.61,142.57,0.65895854]
["bitfinex","SOLUSD",1768314038134,3.15377058,142.61,142.58,0.65895854]
["bitfinex","SOLUSD",1768314038533,3.15377058,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1768314038761,3.15377058,142.61,142.59,7.67207306]
["bitfinex","SOLUSD",1768314039857,3.15377058,142.61,142.55,24.21746168]
["bitfinex","SOLUSD",1768314039858,3.15377058,142.6,142.55,24.21746168]
["bitfinex","SOLUSD",1768314040058,3.15377058,142.59,142.57,7.01381237]
["bitfinex","SOLUSD",1768314040288,3.15377058,142.6,142.57,7.01381237]
["bitfinex","SOLUSD",1768314040563,7.67076229,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1768314040980,3.15377058,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768314041376,3.15377058,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768314041957,3.15377058,142.59,142.57,0.65895854]
["bitfinex","SOLUSD",1768314042364,3.15377058,142.61,142.57,0.65895854]
["bitfinex","SOLUSD",1768314042882,3.15377058,142.61,142.58,7.67256493]
["bitfinex","SOLUSD",1768314043758,0.099,142.62,142.58,7.67256493]
["bitfinex","SOLUSD",1768314043958,3.15377058,142.61,142.58,7.67256493]
["bitfinex","SOLUSD",1768314044794,7.77015152,142.63,142.59,0.65895854]
["bitfinex","SOLUSD",1768314044975,3.15377058,142.62,142.59,0.65895854]
["bitfinex","SOLUSD",1768314045488,0.65895854,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768314045702,0.65895854,142.61,142.59,7.0127494]
["bitfinex","SOLUSD",1768314047772,0.65895854,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768314048394,0.65895854,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1768314049093,3.15377058,142.62,142.59,0.65895854]
["bitfinex","SOLUSD",1768314049591,16.71272912,142.63,142.59,7.67186728]
["bitfinex","SOLUSD",1768314049780,3.15377058,142.62,142.59,7.67186728]
["bitfinex","SOLUSD",1768314050098,3.15377058,142.62,142.6,0.65895854]
["bitfinex","SOLUSD",1768314053904,3.15377058,142.62,142.59,7.67186728]
["bitfinex","SOLUSD",1768314054478,3.25277058,142.62,142.59,7.01290874]
["bitfinex","SOLUSD",1768314054996,3.81272912,142.62,142.59,7.01290874]
["bitfinex","SOLUSD",1768314055997,3.80712953,142.6,142.56,7.67354888]
["bitfinex","SOLUSD",1768314056201,3.15377058,142.59,142.56,7.67354888]
["bitfinex","SOLUSD",1768314056881,3.25831417,142.59,142.56,7.67354888]
["bitfinex","SOLUSD",1768314057497,0.10454359,142.59,142.56,7.67354888]
["bitfinex","SOLUSD",1768314057698,3.15377058,142.59,142.56,7.67354888]
["bitfinex","SOLUSD",1768314058077,3.25277058,142.6,142.56,7.67354888]
["bitfinex","SOLUSD",1768314059408,3.25277058,142.6,142.57,0.65895854]
["bitfinex","SOLUSD",1768314060704,3.25277058,142.6,142.57,7.67305586]
["bitfinex","SOLUSD",1768314062209,3.15377058,142.59,142.57,7.67305586]
["bitfinex","SOLUSD",1768314062381,3.15377058,142.6,142.58,0.65895854]
["bitfinex","SOLUSD",1768314062582,3.25277058,142.6,142.57,7.01409732]
["bitfinex","SOLUSD",1768314063113,3.80712953,142.59,142.56,7.01446259]
["bitfinex","SOLUSD",1768314063310,2.66917405,142.59,142.56,7.01446259]
["bitfinex","SOLUSD",1768314063494,2.0158151,142.59,142.56,7.67342113]
["bitfinex","SOLUSD",1768314063889,2.0158151,142.59,142.57,7.01409195]
["bitfinex","SOLUSD",1768314066820,0.099,142.6,142.57,7.01409195]
["bitfinex","SOLUSD",1768314067410,2.67477364,142.61,142.57,7.71832]
["bitfinex","SOLUSD",1768314067608,0.65895854,142.61,142.57,7.71832]
["bitfinex","SOLUSD",1768314068308,2.67477364,142.62,142.58,0.70422805]
["bitfinex","SOLUSD",1768314068508,5.24538111,142.61,142.58,0.70422805]
["bitfinex","SOLUSD",1768314068693,2.67477364,142.62,142.58,0.70422805]
["bitfinex","SOLUSD",1768314068893,5.24537862,142.61,142.58,0.70422805]
["bitfinex","SOLUSD",1768314069109,2.67477364,142.62,142.58,7.71780184]
["bitfinex","SOLUSD",1768314069301,5.24541306,142.61,142.58,7.71780184]
["bitfinex","SOLUSD",1768314069511,2.0158151,142.61,142.58,7.71780184]
["bitfinex","SOLUSD",1768314070993,2.67477364,142.62,142.59,0.70422805]
["bitfinex","SOLUSD",1768314071414,0.65895854,142.62,142.59,0.70422805]
["bitfinex","SOLUSD",1768314071596,19.91136963,142.63,142.57,0.70422805]
["bitfinex","SOLUSD",1768314071597,13.55895854,142.63,142.57,0.70422805]
["bitfinex","SOLUSD",1768314071795,0.1,142.63,142.58,0.70422805]
["bitfinex","SOLUSD",1768314071997,0.1,142.63,142.59,0.70422805]
["bitfinex","SOLUSD",1768314072612,2.1158151,142.63,142.59,0.70422805]
["bitfinex","SOLUSD",1768314073601,2.1158151,142.63,142.59,7.71689304]
["bitfinex","SOLUSD",1768314073922,2.1158151,142.63,142.6,0.70422805]
["bitfinex","SOLUSD",1768314074097,2.0158151,142.62,142.58,7.71767327]
["bitfinex","SOLUSD",1768314074418,2.12035869,142.62,142.59,0.70422805]
["bitfinex","SOLUSD",1768314074595,2.12035869,142.62,142.59,7.71723141]
["bitfinex","SOLUSD",1768314075591,0.10454359,142.62,142.59,7.71723141]
["bitfinex","SOLUSD",1768314075891,2.12035869,142.62,142.59,7.71723141]
["bitfinex","SOLUSD",1768314076317,0.10454359,142.62,142.59,7.71723141]
["bitfinex","SOLUSD",1768314076498,2.12035869,142.62,142.59,7.71723141]
["bitfinex","SOLUSD",1768314077000,0.75895854,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314077203,2.77477364,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314077403,2.77477364,142.63,142.59,7.6976863]
["bitfinex","SOLUSD",1768314077604,2.1158151,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314078410,2.0158151,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314080119,0.1,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314080423,5.90456203,142.62,142.6,7.01259093]
["bitfinex","SOLUSD",1768314080632,0.65335895,142.62,142.59,7.01290076]
["bitfinex","SOLUSD",1768314082198,2.1158151,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314082497,5.25094268,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314082696,2.1158151,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314082999,5.25094392,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314083214,9.12697959,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314083414,5.25085112,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314083614,2.0158151,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314084123,2.0158151,142.62,142.59,7.6975837]
["bitfinex","SOLUSD",1768314085821,2.0158151,142.62,142.56,19.55157158]
["bitfinex","SOLUSD",1768314085822,2.0158151,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314088530,0.1,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314088729,2.0158151,142.62,142.6,0.68468294]
["bitfinex","SOLUSD",1768314091437,2.1158151,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314092815,0.1,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314093124,2.1158151,142.63,142.6,0.68468294]
["bitfinex","SOLUSD",1768314093631,18.21670368,142.68,142.63,0.68468294]
["bitfinex","SOLUSD",1768314093834,14.27202978,142.67,142.63,0.62468294]
["bitfinex","SOLUSD",1768314094008,5.24667791,142.66,142.63,0.62468294]
["bitfinex","SOLUSD",1768314100534,9.02507439,142.67,142.63,0.62468294]
["bitfinex","SOLUSD",1768314100716,5.23809064,142.66,142.63,0.62468294]
["bitfinex","SOLUSD",1768314101031,9.02507439,142.67,142.63,0.62468294]
["bitfinex","SOLUSD",1768314101231,5.23858985,142.66,142.63,0.62468294]
["bitfinex","SOLUSD",1768314101438,9.02469971,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314101638,2.0158151,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314101816,9.02403477,142.69,142.64,0.66626234]
["bitfinex","SOLUSD",1768314102022,5.24150675,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314102222,2.0158151,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314103226,2.0158151,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314103724,7.00910806,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314103925,2.0158151,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314104227,9.02492316,142.68,142.65,0.66626234]
["bitfinex","SOLUSD",1768314105734,9.02407985,142.69,142.65,0.66626234]
["bitfinex","SOLUSD",1768314106034,9.02407985,142.69,142.66,0.66626234]
["bitfinex","SOLUSD",1768314106348,0.3099996,142.69,142.65,7.67637159]
["bitfinex","SOLUSD",1768314107126,90.07495973,142.7,142.66,0.66626234]
["bitfinex","SOLUSD",1768314107343,5.23636318,142.69,142.66,0.66626234]
["bitfinex","SOLUSD",1768314107646,77.27495973,142.7,142.66,0.66626234]
["bitfinex","SOLUSD",1768314107843,5.23630514,142.69,142.67,0.66626234]
["bitfinex","SOLUSD",1768314108150,76.5691321,142.7,142.67,0.60626234]
["bitfinex","SOLUSD",1768314108450,5.2358761,142.69,142.67,0.60626234]
["bitfinex","SOLUSD",1768314108745,76.5691321,142.7,142.67,0.60626234]
["bitfinex","SOLUSD",1768314108746,67.5453833,142.7,142.67,0.60626234]
["bitfinex","SOLUSD",1768314109161,74.55314872,142.7,142.67,0.60626234]
["bitfinex","SOLUSD",1768314109331,7.00776542,142.7,142.67,0.54626234]
["bitfinex","SOLUSD",1768314109845,9.12326403,142.71,142.67,0.48626234]
["bitfinex","SOLUSD",1768314110047,5.23507965,142.7,142.67,7.00915053]
["bitfinex","SOLUSD",1768314110241,9.12326403,142.71,142.66,7.00947257]
["bitfinex","SOLUSD",1768314110553,5.23459481,142.7,142.66,7.00947257]
["bitfinex","SOLUSD",1768314110858,9.12326403,142.71,142.66,7.00947257]
["bitfinex","SOLUSD",1768314111053,5.23459481,142.7,142.67,7.00909476]
["bitfinex","SOLUSD",1768314111233,9.12326403,142.71,142.67,7.00909476]
["bitfinex","SOLUSD",1768314111426,2.1158151,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768314111633,0.1,142.71,142.66,9.02548844]
["bitfinex","SOLUSD",1768314111828,0.1,142.71,142.67,0.66626234]
["bitfinex","SOLUSD",1768314112150,2.1158151,142.71,142.67,0.66626234]
["bitfinex","SOLUSD",1768314112334,9.1230424,142.71,142.67,0.66626234]
["bitfinex","SOLUSD",1768314112666,7.1072273,142.71,142.67,0.66626234]
["bitfinex","SOLUSD",1768314112866,9.1230424,142.71,142.67,0.66626234]
["bitfinex","SOLUSD",1768314113930,9.1230424,142.71,142.68,0.66626234]
["bitfinex","SOLUSD",1768314114124,2.0158151,142.69,142.67,0.66626234]
["bitfinex","SOLUSD",1768314114355,2.50828085,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314114528,2.0158151,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314115545,9.02504457,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314115952,7.00922947,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314116254,9.02504457,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314116853,7.70865733,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314117036,7.71288082,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314117237,9.72869592,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314117656,9.02504457,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314118058,9.51324417,142.67,142.63,0.66626234]
["bitfinex","SOLUSD",1768314118639,7.49742907,142.67,142.63,0.66626234]
["bitfinex","SOLUSD",1768314119337,7.00922947,142.67,142.63,0.66626234]
["bitfinex","SOLUSD",1768314120159,7.49742907,142.67,142.63,0.66626234]
["bitfinex","SOLUSD",1768314120767,0.4881996,142.67,142.64,0.66626234]
["bitfinex","SOLUSD",1768314120959,7.00882102,142.68,142.64,0.66626234]
["bitfinex","SOLUSD",1768314121145,7.71423768,142.69,142.65,0.66626234]
["bitfinex","SOLUSD",1768314121654,69.5611984,142.7,142.65,0.66626234]
["bitfinex","SOLUSD",1768314121956,2.0158151,142.7,142.65,0.66626234]
["bitfinex","SOLUSD",1768314122151,0.70365135,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768314125366,3.84881564,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768314125665,0.70365135,142.69,142.65,25.25962712]
["bitfinex","SOLUSD",1768314127552,0.75783428,142.71,142.67,7.73323257]
["bitfinex","SOLUSD",1768314127948,0.75783428,142.71,142.67,25.25618764]
["bitfinex","SOLUSD",1768314131890,0.53571301,142.7,142.65,7.7338699]
["bitfinex","SOLUSD",1768314132045,0.65661307,142.69,142.64,0.72405055]
["bitfinex","SOLUSD",1768314132244,0.75783428,142.71,142.67,7.73281881]
["bitfinex","SOLUSD",1768314132454,0.75783428,142.71,142.67,28.40093817]
["bitfinex","SOLUSD",1768314133371,0.75783428,142.71,142.67,25.25577388]
["bitfinex","SOLUSD",1768314133565,0.75783428,142.71,142.68,0.72405055]
["bitfinex","SOLUSD",1768314133874,0.75783428,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768314134077,0.1,142.71,142.69,7.67225018]
["bitfinex","SOLUSD",1768314134487,0.1,142.71,142.68,7.00845939]
["bitfinex","SOLUSD",1768314134488,0.63571301,142.71,142.68,7.00845939]
["bitfinex","SOLUSD",1768314134784,3.5808773,142.7,142.66,7.73335155]
["bitfinex","SOLUSD",1768314135284,3.5808773,142.7,142.67,7.00908617]
["bitfinex","SOLUSD",1768314135788,3.14516429,142.7,142.67,7.67772563]
["bitfinex","SOLUSD",1768314135990,0.53571301,142.73,142.69,0.66863946]
["bitfinex","SOLUSD",1768314136151,0.1,142.73,142.69,0.66863946]
["bitfinex","SOLUSD",1768314137278,1e-08,142.73,142.72,0.66863946]
["bitfinex","SOLUSD",1768314137697,1e-08,142.73,142.72,7.67536591]
["bitfinex","SOLUSD",1768314138314,1e-08,142.73,142.71,7.6756615]
["bitfinex","SOLUSD",1768314138794,1e-08,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1768314139094,0.43571301,142.79,142.73,0.66863946]
["bitfinex","SOLUSD",1768314139270,3.5808773,142.79,142.74,3.81380375]
["bitfinex","SOLUSD",1768314139479,0.43571301,142.79,142.74,3.81380375]
["bitfinex","SOLUSD",1768314139690,0.099,142.78,142.74,7.67413688]
["bitfinex","SOLUSD",1768314140560,3.24416429,142.78,142.74,7.67413688]
["bitfinex","SOLUSD",1768314140987,0.099,142.78,142.74,7.67413688]
["bitfinex","SOLUSD",1768314141884,0.43571301,142.79,142.75,0.66863946]
["bitfinex","SOLUSD",1768314142090,0.43571301,142.79,142.75,3.81380375]
["bitfinex","SOLUSD",1768314142301,3.14516429,142.8,142.76,0.66863946]
["bitfinex","SOLUSD",1768314142675,1e-08,142.81,142.79,0.66863946]
["bitfinex","SOLUSD",1768314142880,1e-08,142.81,142.8,0.60863952]
["bitfinex","SOLUSD",1768314143472,0.49623979,142.82,142.79,3.14516429]
["bitfinex","SOLUSD",1768314143681,1e-08,142.82,142.8,3.14516429]
["bitfinex","SOLUSD",1768314143887,1e-08,142.82,142.81,10.14747505]
["bitfinex","SOLUSD",1768314144087,1e-08,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1768314144493,1e-08,142.82,142.81,10.14747505]
["bitfinex","SOLUSD",1768314144694,1e-08,142.84,142.81,27.65325195]
["bitfinex","SOLUSD",1768314144900,1e-08,142.84,142.83,3.14516429]
["bitfinex","SOLUSD",1768314145092,0.68855885,142.89,142.83,9.82527499]
["bitfinex","SOLUSD",1768314145401,0.68855885,142.88,142.81,24.50808766]
["bitfinex","SOLUSD",1768314145596,0.68855885,142.88,142.83,3.14516429]
["bitfinex","SOLUSD",1768314145780,7.68745334,142.88,142.81,17.5057769]
["bitfinex","SOLUSD",1768314145981,7.68745334,142.88,142.82,3.14516429]
["bitfinex","SOLUSD",1768314146296,3.83372314,142.88,142.81,17.5057769]
["bitfinex","SOLUSD",1768314146605,7.68762411,142.88,142.82,3.14516429]
["bitfinex","SOLUSD",1768314146785,0.68855885,142.9,142.83,3.14516429]
["bitfinex","SOLUSD",1768314146988,0.68855885,142.9,142.85,3.14516429]
["bitfinex","SOLUSD",1768314147214,3.83372314,142.9,142.84,3.14516429]
["bitfinex","SOLUSD",1768314147578,0.68855885,142.9,142.84,3.14516429]
["bitfinex","SOLUSD",1768314147979,3.14516429,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768314148215,3.83372314,142.88,142.83,6.6801107]
["bitfinex","SOLUSD",1768314148416,3.14516429,142.86,142.8,61.4]
["bitfinex","SOLUSD",1768314148624,3.14516429,142.86,142.82,7.00175969]
["bitfinex","SOLUSD",1768314148625,3.83372314,142.86,142.82,7.00175969]
["bitfinex","SOLUSD",1768314148791,24.49278005,142.9,142.79,6.6801107]
["bitfinex","SOLUSD",1768314148792,3.83372314,142.87,142.79,6.6801107]
["bitfinex","SOLUSD",1768314149113,3.83372314,142.87,142.82,7.00176565]
["bitfinex","SOLUSD",1768314149314,3.83372314,142.87,142.83,7.00124075]
["bitfinex","SOLUSD",1768314149489,0.68855885,142.89,142.84,7.00076828]
["bitfinex","SOLUSD",1768314149810,3.83372314,142.89,142.84,10.14593257]
["bitfinex","SOLUSD",1768314150021,7.68603288,142.91,142.85,3.14516429]
["bitfinex","SOLUSD",1768314150211,3.14516429,142.9,142.84,3.14516429]
["bitfinex","SOLUSD",1768314150514,7.68603288,142.91,142.83,3.14516429]
["bitfinex","SOLUSD",1768314150515,0.68855885,142.87,142.83,3.14516429]
["bitfinex","SOLUSD",1768314150714,0.68855885,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768314151005,3.83372314,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768314151395,0.68855885,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768314151583,0.68855885,142.85,142.81,10.14747505]
["bitfinex","SOLUSD",1768314152419,3.83372314,142.87,142.82,3.14516429]
["bitfinex","SOLUSD",1768314152629,0.68855885,142.87,142.82,3.14516429]
["bitfinex","SOLUSD",1768314153086,3.14516429,142.91,142.87,0.66863946]
["bitfinex","SOLUSD",1768314153506,38.12044184,142.96,142.87,0.66863946]
["bitfinex","SOLUSD",1768314153507,6.99643181,142.93,142.87,0.66863946]
["bitfinex","SOLUSD",1768314153710,6.99643181,142.93,142.85,3.81380375]
["bitfinex","SOLUSD",1768314154008,3.14516429,142.91,142.85,3.81380375]
["bitfinex","SOLUSD",1768314154309,3.14516429,142.9,142.87,0.66863946]
["bitfinex","SOLUSD",1768314154508,3.14516429,142.91,142.87,0.66863946]
["bitfinex","SOLUSD",1768314155291,3.14516429,142.9,142.87,0.66863946]
["bitfinex","SOLUSD",1768314156210,3.8358578,142.9,142.87,6.99925469]
["bitfinex","SOLUSD",1768314156386,0.69069351,142.9,142.87,6.99925469]
["bitfinex","SOLUSD",1768314157205,3.14516429,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314157819,3.8358578,142.91,142.87,6.99925469]
["bitfinex","SOLUSD",1768314158000,0.69069351,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314158323,3.8358578,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314158819,0.69069351,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314159018,3.8358578,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314160091,3.14516429,142.9,142.87,7.6570538]
["bitfinex","SOLUSD",1768314160294,7.68821337,142.91,142.87,7.6570538]
["bitfinex","SOLUSD",1768314160490,10.83337766,142.91,142.87,6.99925469]
["bitfinex","SOLUSD",1768314160914,0.69069351,142.9,142.87,6.99925469]
["bitfinex","SOLUSD",1768314161114,3.8358578,142.9,142.86,7.65748528]
["bitfinex","SOLUSD",1768314161415,0.69069351,142.89,142.85,10.14532028]
["bitfinex","SOLUSD",1768314161835,3.8358578,142.86,142.81,0.65779911]
["bitfinex","SOLUSD",1768314162132,0.69069351,142.85,142.81,0.65779911]
["bitfinex","SOLUSD",1768314162298,0.69069351,142.85,142.81,10.80522315]
["bitfinex","SOLUSD",1768314162496,3.8358578,142.84,142.79,0.65779911]
["bitfinex","SOLUSD",1768314162731,3.14516429,142.84,142.8,0.65779911]
["bitfinex","SOLUSD",1768314163023,3.14516429,142.84,142.77,17.51013264]
["bitfinex","SOLUSD",1768314163024,3.14516429,142.82,142.78,7.66127514]
["bitfinex","SOLUSD",1768314163232,3.14516429,142.81,142.78,0.65779911]
["bitfinex","SOLUSD",1768314163514,20.64749737,142.84,142.78,7.00368625]
["bitfinex","SOLUSD",1768314163515,0.69069351,142.82,142.78,7.00368625]
["bitfinex","SOLUSD",1768314163705,3.8358578,142.82,142.78,7.00368625]
["bitfinex","SOLUSD",1768314164105,3.14516429,142.85,142.81,0.65779911]
["bitfinex","SOLUSD",1768314164525,3.14516429,142.84,142.81,0.65779911]
["bitfinex","SOLUSD",1768314164899,3.14516429,142.88,142.81,0.65779911]
["bitfinex","SOLUSD",1768314165105,3.14516429,142.86,142.81,0.65779911]
["bitfinex","SOLUSD",1768314165405,3.14516429,142.86,142.83,0.65779911]
["bitfinex","SOLUSD",1768314165716,6.99852327,142.89,142.83,0.65779911]
["bitfinex","SOLUSD",1768314165915,6.99806764,142.9,142.83,0.65779911]
["bitfinex","SOLUSD",1768314166123,3.14516429,142.88,142.84,0.65779911]
["bitfinex","SOLUSD",1768314166307,77.68763071,142.92,142.84,0.65779911]
["bitfinex","SOLUSD",1768314166511,3.14516429,142.89,142.84,0.65779911]
["bitfinex","SOLUSD",1768314167412,3.14516429,142.88,142.85,7.65814912]
["bitfinex","SOLUSD",1768314167805,0.69069351,142.9,142.85,25.15902416]
["bitfinex","SOLUSD",1768314168002,3.14516429,142.89,142.86,0.65779911]
["bitfinex","SOLUSD",1768314168726,3.14516429,142.9,142.86,0.65779911]
["bitfinex","SOLUSD",1768314169525,3.14516429,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768314169923,3.14516429,142.89,142.86,7.65756758]
["bitfinex","SOLUSD",1768314170224,3.14516429,142.88,142.86,7.65756758]
["bitfinex","SOLUSD",1768314170598,7.68871318,142.9,142.86,7.65756758]
["bitfinex","SOLUSD",1768314170803,3.14516429,142.87,142.84,7.65830125]
["bitfinex","SOLUSD",1768314170999,3.14516429,142.86,142.83,7.00101536]
["bitfinex","SOLUSD",1768314171218,3.14516429,142.85,142.83,7.00101536]
["bitfinex","SOLUSD",1768314171617,3.14516429,142.84,142.81,7.00213225]
["bitfinex","SOLUSD",1768314171800,3.14516429,142.84,142.82,7.00166786]
["bitfinex","SOLUSD",1768314171801,0.69069351,142.84,142.82,7.00166786]
["bitfinex","SOLUSD",1768314172011,0.69069351,142.85,142.82,7.00166786]
["bitfinex","SOLUSD",1768314172211,3.8358578,142.85,142.82,7.00166786]
["bitfinex","SOLUSD",1768314172418,0.69069351,142.87,142.83,0.65779911]
["bitfinex","SOLUSD",1768314172802,3.14516429,142.86,142.83,0.65779911]
["bitfinex","SOLUSD",1768314173632,3.14516429,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768314173927,3.14516429,142.85,142.81,0.65779911]
["bitfinex","SOLUSD",1768314174110,3.14516429,142.85,142.82,7.00139101]
["bitfinex","SOLUSD",1768314174308,3.14516429,142.85,142.83,7.0013238]
["bitfinex","SOLUSD",1768314174917,0.69069351,142.86,142.83,7.0013238]
["bitfinex","SOLUSD",1768314175117,3.14516429,142.86,142.83,7.65912291]
["bitfinex","SOLUSD",1768314175423,3.8358578,142.88,142.84,0.65779911]
["bitfinex","SOLUSD",1768314175730,3.14516429,142.88,142.85,7.65814912]
["bitfinex","SOLUSD",1768314175929,3.14516429,142.89,142.85,7.65814912]
["bitfinex","SOLUSD",1768314176323,3.14516429,142.89,142.85,25.15902416]
["bitfinex","SOLUSD",1768314176525,0.69069351,142.9,142.86,0.65779911]
["bitfinex","SOLUSD",1768314176728,3.8358578,142.9,142.86,0.65779911]
["bitfinex","SOLUSD",1768314176927,3.14516429,142.89,142.86,0.65779911]
["bitfinex","SOLUSD",1768314177206,3.8358578,142.89,142.85,24.50122505]
["bitfinex","SOLUSD",1768314178026,3.8358578,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1768314178347,3.14516429,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1768314178709,3.14516429,142.87,142.84,0.65779911]
["bitfinex","SOLUSD",1768314178912,3.14516429,142.87,142.83,7.0010212]
["bitfinex","SOLUSD",1768314179130,3.14516429,142.86,142.83,7.0010212]
["bitfinex","SOLUSD",1768314179535,0.69069351,142.88,142.84,7.65832849]
["bitfinex","SOLUSD",1768314179834,3.8358578,142.88,142.84,7.65832849]
["bitfinex","SOLUSD",1768314180133,3.14516429,142.89,142.85,0.65779911]
["bitfinex","SOLUSD",1768314180541,7.68866469,142.9,142.85,0.65779911]
["bitfinex","SOLUSD",1768314180938,3.14516429,142.89,142.85,0.65779911]
["bitfinex","SOLUSD",1768314181418,7.68866469,142.9,142.85,7.6577741]
["bitfinex","SOLUSD",1768314181622,3.14516429,142.89,142.85,7.6577741]
["bitfinex","SOLUSD",1768314182228,3.14516429,142.89,142.85,25.15864914]
["bitfinex","SOLUSD",1768314183351,3.14516429,142.88,142.85,25.15864914]
["bitfinex","SOLUSD",1768314183639,3.14516429,142.89,142.85,25.15864914]
["bitfinex","SOLUSD",1768314184733,0.69069351,142.9,142.85,25.15864914]
["bitfinex","SOLUSD",1768314185041,3.14516429,142.89,142.85,25.15864914]
["bitfinex","SOLUSD",1768314185442,2.00753056,142.89,142.85,25.15864914]
["bitfinex","SOLUSD",1768314188427,0.70079924,142.88,142.85,24.50085003]
["bitfinex","SOLUSD",1768314189223,0.50079924,142.86,142.83,17.4032422]
["bitfinex","SOLUSD",1768314189433,2.00753056,142.87,142.83,17.4032422]
["bitfinex","SOLUSD",1768314189838,2.00753056,142.87,142.83,18.09759124]
["bitfinex","SOLUSD",1768314190036,2.4083298,142.88,142.84,7.00049215]
["bitfinex","SOLUSD",1768314190241,2.4083298,142.88,142.85,7.00015355]
["bitfinex","SOLUSD",1768314190436,2.4083298,142.88,142.83,20.1051218]
["bitfinex","SOLUSD",1768314190437,2.4083298,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768314190634,0.40079924,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768314191133,2.4083298,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768314192347,2.4083298,142.88,142.84,7.69518914]
["bitfinex","SOLUSD",1768314193359,2.00753056,142.87,142.84,7.0007957]
["bitfinex","SOLUSD",1768314194352,9.10602063,142.87,142.83,7.69552457]
["bitfinex","SOLUSD",1768314194554,2.00753056,142.84,142.81,7.69634979]
["bitfinex","SOLUSD",1768314194848,0.39778124,142.86,142.82,0.69434904]
["bitfinex","SOLUSD",1768314195148,2.00753056,142.84,142.82,7.69603404]
["bitfinex","SOLUSD",1768314195355,2.00753056,142.86,142.83,0.69434904]
["bitfinex","SOLUSD",1768314195535,0.10198782,142.84,142.82,7.001685]
["bitfinex","SOLUSD",1768314195729,17.4964615,142.89,142.83,6.70251883]
["bitfinex","SOLUSD",1768314195730,6.998596,142.89,142.83,6.70251883]
["bitfinex","SOLUSD",1768314196055,2.00753056,142.87,142.83,6.70251883]
["bitfinex","SOLUSD",1768314196344,2.00753056,142.87,142.83,24.20584446]
["bitfinex","SOLUSD",1768314196650,2.00753056,142.86,142.83,6.70251883]
["bitfinex","SOLUSD",1768314197037,2.00753056,142.85,142.81,0.69808252]
["bitfinex","SOLUSD",1768314197237,2.00753056,142.84,142.79,18.20595002]
["bitfinex","SOLUSD",1768314197430,2.00753056,142.84,142.81,7.70006831]
["bitfinex","SOLUSD",1768314197629,2.00753056,142.84,142.78,7.70158216]
["bitfinex","SOLUSD",1768314197630,2.00753056,142.82,142.78,7.70158216]
["bitfinex","SOLUSD",1768314197849,2.00753056,142.82,142.8,7.00276569]
["bitfinex","SOLUSD",1768314198042,2.00753056,142.83,142.81,0.69808252]
["bitfinex","SOLUSD",1768314198245,2.00753056,142.83,142.8,7.00276569]
["bitfinex","SOLUSD",1768314198550,2.00753056,142.83,142.8,0.69808252]
["bitfinex","SOLUSD",1768314198757,2.00753056,142.83,142.78,25.21032734]
["bitfinex","SOLUSD",1768314199130,7.00099979,142.84,142.78,25.21032734]
["bitfinex","SOLUSD",1768314199131,2.00753056,142.82,142.78,25.21032734]
["bitfinex","SOLUSD",1768314199332,2.00753056,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768314199561,2.00753056,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768314200152,2.00753056,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768314200844,2.00753056,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768314201258,2.00753056,142.81,142.77,7.00418086]
["bitfinex","SOLUSD",1768314201259,9.00989185,142.81,142.77,7.00418086]
["bitfinex","SOLUSD",1768314201555,2.00753056,142.79,142.77,7.00421018]
["bitfinex","SOLUSD",1768314201856,2.00753056,142.82,142.77,25.21297421]
["bitfinex","SOLUSD",1768314202059,2.00753056,142.81,142.78,0.69808252]
["bitfinex","SOLUSD",1768314203030,2.00753056,142.88,142.8,0.69808252]
["bitfinex","SOLUSD",1768314203248,2.00753056,142.84,142.8,0.69808252]
["bitfinex","SOLUSD",1768314204046,6.99937005,142.87,142.8,0.69808252]
["bitfinex","SOLUSD",1768314204047,24.49779519,142.87,142.8,0.69808252]
["bitfinex","SOLUSD",1768314204251,2.00753056,142.83,142.8,0.69808252]
["bitfinex","SOLUSD",1768314204458,2.00753056,142.84,142.8,0.69808252]
["bitfinex","SOLUSD",1768314205567,2.00753056,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768314206066,2.00753056,142.83,142.81,7.70039328]
["bitfinex","SOLUSD",1768314207155,6.99987111,142.86,142.81,7.70039328]
["bitfinex","SOLUSD",1768314207341,2.00753056,142.83,142.81,7.70039328]
["bitfinex","SOLUSD",1768314207966,6.9995524,142.87,142.82,0.69808252]
["bitfinex","SOLUSD",1768314208146,2.00753056,142.84,142.82,0.69808252]
["bitfinex","SOLUSD",1768314208339,2.00753056,142.85,142.82,0.69808252]
["bitfinex","SOLUSD",1768314208539,2.00753056,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768314209468,2.00753056,142.85,142.81,7.70039328]
["bitfinex","SOLUSD",1768314209961,6.99986072,142.86,142.81,7.70039328]
["bitfinex","SOLUSD",1768314210168,2.00753056,142.85,142.81,7.70039328]
["bitfinex","SOLUSD",1768314210366,6.99937005,142.87,142.82,0.69808252]
["bitfinex","SOLUSD",1768314210568,2.00753056,142.85,142.82,0.69808252]
["bitfinex","SOLUSD",1768314210765,2.00753056,142.88,142.84,0.69808252]
["bitfinex","SOLUSD",1768314211063,2.00753056,142.9,142.86,0.69808252]
["bitfinex","SOLUSD",1768314211440,2.00753056,142.92,142.87,2.70561308]
["bitfinex","SOLUSD",1768314211664,2.00753056,142.94,142.89,2.00753056]
["bitfinex","SOLUSD",1768314211847,2.00753056,142.94,142.88,2.70561308]
["bitfinex","SOLUSD",1768314212453,2.00753056,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768314212662,2.00753056,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768314213451,2.00753056,142.93,142.89,7.69647289]
["bitfinex","SOLUSD",1768314213644,2.00753056,142.96,142.87,0.69808252]
["bitfinex","SOLUSD",1768314213645,2.00753056,142.91,142.87,0.69808252]
["bitfinex","SOLUSD",1768314213848,59.4613501,142.95,142.86,0.69808252]
["bitfinex","SOLUSD",1768314214146,59.4613501,142.95,142.84,19.50957955]
["bitfinex","SOLUSD",1768314214147,2.00753056,142.89,142.84,0.69808252]
["bitfinex","SOLUSD",1768314214868,2.00753056,142.87,142.82,2.70050843]
["bitfinex","SOLUSD",1768314215368,2.00753056,142.87,142.82,9.70198175]
["bitfinex","SOLUSD",1768314215956,24.49790553,142.87,142.8,0.69297787]
["bitfinex","SOLUSD",1768314216149,6.99948039,142.87,142.82,0.69297787]
["bitfinex","SOLUSD",1768314216339,2.00753056,142.86,142.82,0.69297787]
["bitfinex","SOLUSD",1768314216545,2.00753056,142.89,142.84,0.69297787]
["bitfinex","SOLUSD",1768314216763,2.00753056,142.92,142.84,0.69297787]
["bitfinex","SOLUSD",1768314217066,2.00753056,142.89,142.84,0.69297787]
["bitfinex","SOLUSD",1768314217371,2.00753056,142.9,142.86,0.69297787]
["bitfinex","SOLUSD",1768314217553,2.00753056,142.9,142.87,0.69297787]
["bitfinex","SOLUSD",1768314217741,2.00753056,142.89,142.87,0.69297787]
["bitfinex","SOLUSD",1768314219063,2.00753056,142.89,142.87,0.63297787]
["bitfinex","SOLUSD",1768314219741,6.99741095,142.91,142.87,0.63297787]
["bitfinex","SOLUSD",1768314219942,2.00753056,142.89,142.87,0.63297787]
["bitfinex","SOLUSD",1768314220345,6.99741095,142.91,142.84,2.00753056]
["bitfinex","SOLUSD",1768314220579,0.06,142.95,142.86,2.00753056]
["bitfinex","SOLUSD",1768314220904,2.00753056,142.92,142.87,2.00753056]
["bitfinex","SOLUSD",1768314221047,2.00753056,142.92,142.88,0.69297787]
["bitfinex","SOLUSD",1768314221646,9.00453583,142.92,142.88,0.69297787]
["bitfinex","SOLUSD",1768314222250,2.00753056,142.9,142.86,0.69297787]
["bitfinex","SOLUSD",1768314222650,2.00753056,142.9,142.86,7.69281358]
["bitfinex","SOLUSD",1768314224063,6.99777353,142.91,142.86,7.69281358]
["bitfinex","SOLUSD",1768314224270,2.00753056,142.9,142.86,0.69297787]
["bitfinex","SOLUSD",1768314224475,2.00753056,142.89,142.86,0.69297787]
["bitfinex","SOLUSD",1768314224975,7.05777353,142.91,142.86,7.69278717]
["bitfinex","SOLUSD",1768314225275,2.00753056,142.9,142.87,0.69297787]
["bitfinex","SOLUSD",1768314225567,2.00753056,142.92,142.88,0.69297787]
["bitfinex","SOLUSD",1768314225772,6.99660997,142.93,142.88,0.69297787]
["bitfinex","SOLUSD",1768314225961,2.00753056,142.92,142.88,7.69150273]
["bitfinex","SOLUSD",1768314226856,2.00753056,142.92,142.89,0.69297787]
["bitfinex","SOLUSD",1768314227592,2.00753056,142.93,142.9,0.69297787]
["bitfinex","SOLUSD",1768314227776,2.00753056,142.94,142.9,0.69297787]
["bitfinex","SOLUSD",1768314228797,2.06753056,142.94,142.89,6.99833181]
["bitfinex","SOLUSD",1768314229004,9.06353323,142.94,142.89,7.69130968]
["bitfinex","SOLUSD",1768314229205,9.00353323,142.94,142.9,0.69297787]
["bitfinex","SOLUSD",1768314229783,2.00753056,142.93,142.89,6.99833181]
["bitfinex","SOLUSD",1768314230184,2.00753056,142.93,142.9,0.69297787]
["bitfinex","SOLUSD",1768314230486,2.00753056,142.93,142.89,7.69130968]
["bitfinex","SOLUSD",1768314230908,0.06,142.94,142.89,7.69130968]
["bitfinex","SOLUSD",1768314231289,2.06753056,142.94,142.89,9.69884024]
["bitfinex","SOLUSD",1768314231883,0.06,142.94,142.89,9.69884024]
["bitfinex","SOLUSD",1768314232209,2.00753056,142.94,142.9,0.69297787]
["bitfinex","SOLUSD",1768314232410,2.00753056,142.94,142.9,7.69058649]
["bitfinex","SOLUSD",1768314234002,2.00753056,142.94,142.88,17.49652033]
["bitfinex","SOLUSD",1768314234003,2.00753056,142.93,142.88,0.69297787]
["bitfinex","SOLUSD",1768314234205,7.05611993,142.94,142.88,7.69153182]
["bitfinex","SOLUSD",1768314234206,2.06753056,142.92,142.88,7.69153182]
["bitfinex","SOLUSD",1768314234591,2.00753056,142.91,142.88,7.69153182]
["bitfinex","SOLUSD",1768314234988,2.06753056,142.92,142.88,7.69153182]
["bitfinex","SOLUSD",1768314235192,2.00753056,142.92,142.88,7.69153182]
["bitfinex","SOLUSD",1768314235400,2.00753056,142.91,142.88,7.69153182]
["bitfinex","SOLUSD",1768314235709,7.05646977,142.93,142.88,7.69153182]
["bitfinex","SOLUSD",1768314235911,2.00753056,142.91,142.88,7.69153182]
["bitfinex","SOLUSD",1768314236812,2.00753056,142.91,142.88,0.69297787]
["bitfinex","SOLUSD",1768314237383,2.00753056,142.9,142.88,0.69297787]
["bitfinex","SOLUSD",1768314237579,9.0660935,142.89,142.84,0.69297787]
["bitfinex","SOLUSD",1768314237817,2.00753056,142.87,142.82,0.69297787]
["bitfinex","SOLUSD",1768314238131,2.00753056,142.87,142.83,7.00112356]
["bitfinex","SOLUSD",1768314238480,2.00753056,142.87,142.84,7.00083699]
["bitfinex","SOLUSD",1768314238685,2.06753056,142.88,142.84,7.00083699]
["bitfinex","SOLUSD",1768314238891,7.05856294,142.89,142.84,7.69381486]
["bitfinex","SOLUSD",1768314239182,7.05856294,142.89,142.82,19.51157431]
["bitfinex","SOLUSD",1768314239183,2.00753056,142.85,142.82,7.00133883]
["bitfinex","SOLUSD",1768314239580,2.00753056,142.86,142.82,7.6943167]
["bitfinex","SOLUSD",1768314239981,2.00753056,142.86,142.83,0.69297787]
["bitfinex","SOLUSD",1768314240809,2.00753056,142.86,142.82,7.6943167]
["bitfinex","SOLUSD",1768314241110,2.00753056,142.88,142.83,0.69297787]
["bitfinex","SOLUSD",1768314241299,2.00753056,142.89,142.84,0.69297787]
["bitfinex","SOLUSD",1768314241501,2.00753056,142.9,142.85,0.69297787]
["bitfinex","SOLUSD",1768314241702,2.00753056,142.91,142.88,0.69297787]
["bitfinex","SOLUSD",1768314241902,2.00753056,142.91,142.88,0.63297787]
["bitfinex","SOLUSD",1768314242098,6.99658193,142.93,142.88,0.57297787]
["bitfinex","SOLUSD",1768314242304,2.00753056,142.92,142.88,0.57297787]
["bitfinex","SOLUSD",1768314243715,2.00753056,142.92,142.88,7.57157323]
["bitfinex","SOLUSD",1768314244413,6.99658193,142.93,142.88,7.57157323]
["bitfinex","SOLUSD",1768314244616,2.00753056,142.92,142.88,7.57157323]
["bitfinex","SOLUSD",1768314245693,9.00460658,142.92,142.88,0.57297787]
["bitfinex","SOLUSD",1768314245899,2.00753056,142.91,142.88,0.57297787]
["bitfinex","SOLUSD",1768314246493,2.00753056,142.91,142.87,6.99918567]
["bitfinex","SOLUSD",1768314247318,3.13568331,142.91,142.87,6.99918567]
["bitfinex","SOLUSD",1768314247896,3.23627116,142.9,142.86,6.99964637]
["bitfinex","SOLUSD",1768314248295,3.13568331,142.9,142.86,7.68588844]
["bitfinex","SOLUSD",1768314248496,3.13568331,142.9,142.87,0.68624207]
["bitfinex","SOLUSD",1768314249411,3.13568331,142.9,142.87,7.68542751]
["bitfinex","SOLUSD",1768314250120,3.13568331,142.9,142.88,0.68624207]
["bitfinex","SOLUSD",1768314250322,3.13568331,142.9,142.88,0.62624207]
["bitfinex","SOLUSD",1768314251502,3.13568331,142.9,142.87,6.99918544]
["bitfinex","SOLUSD",1768314252420,3.13568331,142.9,142.87,7.68542751]
["bitfinex","SOLUSD",1768314252715,23.13139001,142.92,142.88,0.68624207]
["bitfinex","SOLUSD",1768314252924,3.13568331,142.9,142.88,0.68624207]
["bitfinex","SOLUSD",1768314254120,3.13568331,142.9,142.86,0.68624207]
["bitfinex","SOLUSD",1768314255023,3.13568331,142.91,142.86,0.68624207]
["bitfinex","SOLUSD",1768314255402,3.13568331,142.91,142.88,0.70785305]
["bitfinex","SOLUSD",1768314256129,12.76,142.92,142.88,0.70785305]
["bitfinex","SOLUSD",1768314256504,3.13568331,142.94,142.89,0.70785305]
["bitfinex","SOLUSD",1768314256824,3.13568331,142.95,142.9,0.70785305]
["bitfinex","SOLUSD",1768314258110,3.13568331,142.95,142.92,0.70785305]
["bitfinex","SOLUSD",1768314258622,3.13568331,142.94,142.92,0.70785305]
["bitfinex","SOLUSD",1768314258927,3.13568331,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768314259228,80.3053833,142.98,142.92,0.70785305]
["bitfinex","SOLUSD",1768314259527,3.13568331,142.96,142.92,0.70785305]
["bitfinex","SOLUSD",1768314260408,3.13568331,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768314260626,3.13568331,142.96,142.93,7.70428486]
["bitfinex","SOLUSD",1768314261010,3.13568331,142.96,142.94,0.70785305]
["bitfinex","SOLUSD",1768314262311,3.13568331,142.96,142.92,7.7047744]
["bitfinex","SOLUSD",1768314264821,3.13568331,142.96,142.93,0.70785305]
["bitfinex","SOLUSD",1768314265210,3.13568331,142.94,142.91,0.70785305]
["bitfinex","SOLUSD",1768314265611,1e-08,142.93,142.9,6.9976262]
["bitfinex","SOLUSD",1768314266311,0.10176403,142.94,142.9,7.70547925]
["bitfinex","SOLUSD",1768314266512,3.13568331,142.93,142.9,7.70547925]
["bitfinex","SOLUSD",1768314268022,0.23585361,142.93,142.9,6.9976262]
["bitfinex","SOLUSD",1768314268222,3.13568331,142.92,142.9,6.9976262]
["bitfinex","SOLUSD",1768314269334,3.37153692,142.93,142.9,6.9976262]
["bitfinex","SOLUSD",1768314270444,3.23878823,142.92,142.9,6.76073112]
["bitfinex","SOLUSD",1768314270642,3.13568331,142.92,142.9,6.76073112]
["bitfinex","SOLUSD",1768314270861,3.13568331,142.91,142.86,7.70749877]
["bitfinex","SOLUSD",1768314271139,3.13568331,142.89,142.87,0.70785305]
["bitfinex","SOLUSD",1768314271329,3.13568331,142.9,142.87,0.70785305]
["bitfinex","SOLUSD",1768314271726,6.99751685,142.91,142.87,0.70785305]
["bitfinex","SOLUSD",1768314272037,6.99751685,142.91,142.87,7.70721157]
["bitfinex","SOLUSD",1768314272245,3.13568331,142.92,142.87,7.70721157]
["bitfinex","SOLUSD",1768314272246,3.13568331,142.89,142.87,7.70721157]
["bitfinex","SOLUSD",1768314273449,3.13568331,142.89,142.88,0.70785305]
["bitfinex","SOLUSD",1768314273748,3.13568331,142.9,142.88,0.70785305]
["bitfinex","SOLUSD",1768314275339,3.13568331,142.9,142.86,6.99965842]
["bitfinex","SOLUSD",1768314275340,3.13568331,142.89,142.86,6.99965842]
["bitfinex","SOLUSD",1768314275749,0.81964274,142.88,142.86,6.99965842]
["bitfinex","SOLUSD",1768314275922,0.78964274,142.88,142.86,6.99965842]
["bitfinex","SOLUSD",1768314276732,3.13568331,142.89,142.84,17.50153852]
["bitfinex","SOLUSD",1768314277337,3.13568331,142.89,142.85,0.66548882]
["bitfinex","SOLUSD",1768314278036,3.24074169,142.88,142.84,17.50153852]
["bitfinex","SOLUSD",1768314278238,3.21074168,142.88,142.84,18.16702734]
["bitfinex","SOLUSD",1768314278549,3.1056833,142.88,142.85,0.66548882]
["bitfinex","SOLUSD",1768314278947,3.13568331,142.89,142.87,0.66548882]
["bitfinex","SOLUSD",1768314279132,3.13568331,142.88,142.87,0.66548882]
["bitfinex","SOLUSD",1768314279446,0.71095797,142.91,142.88,0.66548882]
["bitfinex","SOLUSD",1768314279646,3.13568331,142.91,142.88,0.66548882]
["bitfinex","SOLUSD",1768314279953,3.85001203,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768314280243,3.13568331,142.89,142.86,7.66534882]
["bitfinex","SOLUSD",1768314280450,3.13568331,142.89,142.87,0.66548882]
["bitfinex","SOLUSD",1768314281153,3.13568331,142.89,142.87,7.66475854]
["bitfinex","SOLUSD",1768314281733,3.13568331,142.88,142.86,6.99978275]
["bitfinex","SOLUSD",1768314282037,3.13568331,142.89,142.86,7.66527157]
["bitfinex","SOLUSD",1768314282446,3.13568331,142.89,142.86,7.66515556]
["bitfinex","SOLUSD",1768314282945,0.71432872,142.94,142.89,0.66548882]
["bitfinex","SOLUSD",1768314283249,3.13568331,142.93,142.9,7.66338944]
["bitfinex","SOLUSD",1768314283475,3.13568331,142.92,142.89,7.6636666]
["bitfinex","SOLUSD",1768314283952,0.71432872,142.93,142.89,7.6636666]
["bitfinex","SOLUSD",1768314284134,3.13568331,142.92,142.89,7.6636666]
["bitfinex","SOLUSD",1768314284656,3.13568331,142.92,142.9,0.66548882]
["bitfinex","SOLUSD",1768314285430,3.13568331,142.93,142.9,0.66548882]
["bitfinex","SOLUSD",1768314286258,3.13568331,142.92,142.9,0.66548882]
["bitfinex","SOLUSD",1768314288760,7.71031571,142.94,142.9,0.66548882]
["bitfinex","SOLUSD",1768314289062,3.13568331,142.92,142.9,0.66548882]
["bitfinex","SOLUSD",1768314289263,0.71432872,142.9,142.82,0.66548882]
["bitfinex","SOLUSD",1768314289452,3.13568331,142.87,142.85,0.66548882]
["bitfinex","SOLUSD",1768314289763,3.1056833,142.87,142.85,0.66548882]
["bitfinex","SOLUSD",1768314290350,3.13568331,142.88,142.85,0.66548882]
["bitfinex","SOLUSD",1768314290537,5.22946105,142.87,142.85,7.665625]
["bitfinex","SOLUSD",1768314290737,3.13568331,142.88,142.85,7.665625]
["bitfinex","SOLUSD",1768314290938,5.22945662,142.87,142.85,7.665625]
["bitfinex","SOLUSD",1768314291248,3.13568331,142.88,142.85,7.665625]
["bitfinex","SOLUSD",1768314291447,5.22873311,142.87,142.85,7.665625]
["bitfinex","SOLUSD",1768314291651,3.13568331,142.88,142.85,7.665625]
["bitfinex","SOLUSD",1768314291850,5.22873311,142.87,142.85,7.665625]
["bitfinex","SOLUSD",1768314292052,3.13568331,142.88,142.85,7.665625]
["bitfinex","SOLUSD",1768314292367,3.13568331,142.86,142.84,0.66548882]
["bitfinex","SOLUSD",1768314292551,3.13568331,142.87,142.85,7.66583883]
["bitfinex","SOLUSD",1768314292873,3.13568331,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1768314293372,3.13568331,142.87,142.85,7.66583883]
["bitfinex","SOLUSD",1768314293673,3.13568331,142.87,142.84,7.00062338]
["bitfinex","SOLUSD",1768314293674,8.36356102,142.86,142.84,7.00062338]
["bitfinex","SOLUSD",1768314293883,3.13568331,142.85,142.83,7.66663561]
["bitfinex","SOLUSD",1768314294168,3.13568331,142.85,142.82,7.00181922]
["bitfinex","SOLUSD",1768314294169,3.85001203,142.85,142.82,7.00181922]
["bitfinex","SOLUSD",1768314294346,3.82001202,142.85,142.81,18.17090776]
["bitfinex","SOLUSD",1768314294662,3.82001202,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768314296763,15.89568331,142.86,142.82,25.17186047]
["bitfinex","SOLUSD",1768314297068,8.35982615,142.85,142.82,25.17186047]
["bitfinex","SOLUSD",1768314297271,3.13568331,142.85,142.82,25.17186047]
["bitfinex","SOLUSD",1768314298070,3.13568331,142.85,142.83,0.66548882]
["bitfinex","SOLUSD",1768314299756,3.13568331,142.85,142.83,7.66635696]
["bitfinex","SOLUSD",1768314301869,12.76,142.86,142.83,7.66635696]
["bitfinex","SOLUSD",1768314302048,3.13568331,142.85,142.83,7.66635696]
["bitfinex","SOLUSD",1768314303771,12.76,142.86,142.83,7.66635696]
["bitfinex","SOLUSD",1768314303951,12.76,142.87,142.83,7.00086814]
["bitfinex","SOLUSD",1768314304264,8.35420808,142.86,142.83,7.00086814]
["bitfinex","SOLUSD",1768314304465,3.13568331,142.86,142.83,7.60701883]
["bitfinex","SOLUSD",1768314304765,12.76,142.87,142.83,7.60701883]
["bitfinex","SOLUSD",1768314304766,13.47432872,142.87,142.83,7.60701883]
["bitfinex","SOLUSD",1768314304965,3.13568331,142.85,142.83,7.00086814]
["bitfinex","SOLUSD",1768314305670,0.69833946,142.86,142.83,7.00086814]
["bitfinex","SOLUSD",1768314305875,3.13568331,142.85,142.83,7.00086814]
["bitfinex","SOLUSD",1768314306045,0.69833946,142.83,142.78,0.60615069]
["bitfinex","SOLUSD",1768314306250,3.13568331,142.81,142.78,7.60974483]
["bitfinex","SOLUSD",1768314306571,3.83402277,142.79,142.75,0.60615069]
["bitfinex","SOLUSD",1768314306751,3.13568331,142.78,142.75,0.60615069]
["bitfinex","SOLUSD",1768314307064,3.13568331,142.78,142.76,7.00464683]
["bitfinex","SOLUSD",1768314307448,2.01068475,142.78,142.76,7.00464683]
["bitfinex","SOLUSD",1768314308453,2.70902421,142.78,142.76,7.00464683]
["bitfinex","SOLUSD",1768314308676,2.01068475,142.77,142.76,7.00464683]
["bitfinex","SOLUSD",1768314308877,2.01068475,142.78,142.76,7.00464683]
["bitfinex","SOLUSD",1768314309050,2.01068475,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768314309251,2.01068475,142.76,142.72,18.12234338]
["bitfinex","SOLUSD",1768314309470,2.70902421,142.76,142.73,7.00608303]
["bitfinex","SOLUSD",1768314309674,0.69833946,142.76,142.74,7.00572808]
["bitfinex","SOLUSD",1768314309854,0.69833946,142.76,142.73,7.00602487]
["bitfinex","SOLUSD",1768314309855,2.01068475,142.75,142.73,7.00602487]
["bitfinex","SOLUSD",1768314310374,0.69833946,142.76,142.73,7.00602487]
["bitfinex","SOLUSD",1768314310570,0.69833946,142.75,142.74,7.00565505]
["bitfinex","SOLUSD",1768314310771,0.69833946,142.75,142.73,7.00605735]
["bitfinex","SOLUSD",1768314310983,0.69833946,142.74,142.73,7.00605735]
["bitfinex","SOLUSD",1768314311269,0.69833946,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768314311477,7.00384517,142.78,142.72,7.00672645]
["bitfinex","SOLUSD",1768314311663,2.01068475,142.75,142.72,24.52354259]
["bitfinex","SOLUSD",1768314312056,2.01068475,142.75,142.72,23.79489007]
["bitfinex","SOLUSD",1768314312957,12.78,142.77,142.72,23.79489007]
["bitfinex","SOLUSD",1768314313176,2.01068475,142.76,142.72,23.79489007]
["bitfinex","SOLUSD",1768314314477,12.92550985,142.77,142.73,0.72134748]
["bitfinex","SOLUSD",1768314314478,14.79068475,142.77,142.73,0.72134748]
["bitfinex","SOLUSD",1768314315087,2.01068475,142.76,142.73,0.72134748]
["bitfinex","SOLUSD",1768314315582,2.01068475,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768314316376,14.79068475,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768314316561,0.14550985,142.8,142.75,0.67990208]
["bitfinex","SOLUSD",1768314316754,2.01068475,142.79,142.75,0.67990208]
["bitfinex","SOLUSD",1768314316953,2.10968475,142.79,142.75,0.67990208]
["bitfinex","SOLUSD",1768314317178,2.01068475,142.79,142.75,0.67990208]
["bitfinex","SOLUSD",1768314317359,2.01068475,142.78,142.75,0.67990208]
["bitfinex","SOLUSD",1768314317560,2.01068475,142.78,142.76,0.67990208]
["bitfinex","SOLUSD",1768314318175,2.01068475,142.78,142.75,7.00479944]
["bitfinex","SOLUSD",1768314319478,2.1561946,142.83,142.78,0.67990208]
["bitfinex","SOLUSD",1768314319679,14.79068475,142.83,142.79,0.67990208]
["bitfinex","SOLUSD",1768314321571,14.79068475,142.83,142.8,0.67990208]
["bitfinex","SOLUSD",1768314322099,7.20130889,142.82,142.78,7.68351818]
["bitfinex","SOLUSD",1768314322381,2.01068475,142.82,142.78,7.68351818]
["bitfinex","SOLUSD",1768314322586,2.01068475,142.82,142.79,7.68317971]
["bitfinex","SOLUSD",1768314322777,21.79210309,142.83,142.79,7.68317971]
["bitfinex","SOLUSD",1768314322977,5.19077893,142.82,142.79,7.68317971]
["bitfinex","SOLUSD",1768314323179,21.79210309,142.83,142.79,7.68317971]
["bitfinex","SOLUSD",1768314323385,2.01068475,142.83,142.79,7.00327763]
["bitfinex","SOLUSD",1768314323582,0.66967202,142.94,142.82,9.01217081]
["bitfinex","SOLUSD",1768314323770,2.01068475,142.9,142.85,2.01068475]
["bitfinex","SOLUSD",1768314324588,2.01068475,142.91,142.84,0.67990208]
["bitfinex","SOLUSD",1768314324760,2.01068475,142.91,142.85,0.67990208]
["bitfinex","SOLUSD",1768314324962,0.66967202,142.89,142.85,2.69058683]
["bitfinex","SOLUSD",1768314325162,2.68035677,142.89,142.85,0.67990208]
["bitfinex","SOLUSD",1768314325578,2.68035677,142.88,142.83,9.6915256]
["bitfinex","SOLUSD",1768314326180,20.44791848,142.9,142.85,0.67990208]
["bitfinex","SOLUSD",1768314326388,20.44791848,142.9,142.84,2.01068475]
["bitfinex","SOLUSD",1768314326389,2.68035677,142.89,142.84,2.01068475]
["bitfinex","SOLUSD",1768314326584,0.66967202,142.89,142.84,2.69058683]
["bitfinex","SOLUSD",1768314326789,2.68035677,142.89,142.84,0.67990208]
["bitfinex","SOLUSD",1768314326965,19.77824646,142.9,142.84,0.67990208]
["bitfinex","SOLUSD",1768314326966,2.68035677,142.88,142.84,0.67990208]
["bitfinex","SOLUSD",1768314327376,2.68035677,142.89,142.85,0.67990208]
["bitfinex","SOLUSD",1768314327578,7.66809387,142.89,142.85,0.61990208]
["bitfinex","SOLUSD",1768314327784,2.01068475,142.88,142.85,0.61990208]
["bitfinex","SOLUSD",1768314328284,2.68035677,142.88,142.84,7.00044837]
["bitfinex","SOLUSD",1768314328688,0.66967202,142.88,142.85,7.00030217]
["bitfinex","SOLUSD",1768314328881,2.68035677,142.87,142.8,17.50635307]
["bitfinex","SOLUSD",1768314329084,2.68035677,142.87,142.82,2.01068475]
["bitfinex","SOLUSD",1768314329491,2.68035677,142.87,142.82,2.69058683]
["bitfinex","SOLUSD",1768314330079,0.66967202,142.83,142.78,18.18872477]
["bitfinex","SOLUSD",1768314330283,2.01068475,142.83,142.8,7.00249206]
["bitfinex","SOLUSD",1768314330592,2.01068475,142.84,142.81,7.00212998]
["bitfinex","SOLUSD",1768314331791,2.01068475,142.84,142.79,2.69058683]
["bitfinex","SOLUSD",1768314331792,2.01068475,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768314332198,2.68035677,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768314332401,2.01068475,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768314332575,0.66967202,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768314332775,2.68035677,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768314332986,2.01068475,142.81,142.79,7.00326953]
["bitfinex","SOLUSD",1768314335689,2.01068475,142.81,142.77,0.69331713]
["bitfinex","SOLUSD",1768314336033,2.01068475,142.8,142.77,0.69331713]
["bitfinex","SOLUSD",1768314336190,2.01068475,142.8,142.76,18.20457144]
["bitfinex","SOLUSD",1768314336805,2.01068475,142.8,142.77,0.69331713]
["bitfinex","SOLUSD",1768314337204,2.01068475,142.8,142.77,7.69722078]
["bitfinex","SOLUSD",1768314337407,2.01068475,142.81,142.78,0.69331713]
["bitfinex","SOLUSD",1768314338310,13.47496478,142.82,142.78,0.69331713]
["bitfinex","SOLUSD",1768314338516,2.01068475,142.81,142.78,0.69331713]
["bitfinex","SOLUSD",1768314339395,2.01068475,142.8,142.75,17.51261527]
["bitfinex","SOLUSD",1768314339578,2.01068475,142.8,142.76,0.69331713]
["bitfinex","SOLUSD",1768314339790,401.04519445,142.97,142.76,0.69331713]
["bitfinex","SOLUSD",1768314339791,2.01068475,142.88,142.82,0.69331713]
["bitfinex","SOLUSD",1768314339996,12.78,142.87,142.83,0.69331713]
["bitfinex","SOLUSD",1768314341021,12.78,142.87,142.84,7.69415723]
["bitfinex","SOLUSD",1768314343218,7.69259132,142.91,142.85,0.69331713]
["bitfinex","SOLUSD",1768314343418,5.2072476,142.9,142.86,0.69331713]
["bitfinex","SOLUSD",1768314343610,12.78,142.9,142.86,0.69331713]
["bitfinex","SOLUSD",1768314345125,12.78,142.9,142.86,2.70400188]
["bitfinex","SOLUSD",1768314345327,12.78,142.9,142.87,7.69268718]
["bitfinex","SOLUSD",1768314345527,0.69496478,142.93,142.89,0.69331713]
["bitfinex","SOLUSD",1768314345716,12.78,142.92,142.89,0.69331713]
["bitfinex","SOLUSD",1768314345902,13.47496478,142.92,142.88,2.70400188]
["bitfinex","SOLUSD",1768314346105,12.78,142.92,142.89,0.69331713]
["bitfinex","SOLUSD",1768314347108,68.24034808,142.97,142.91,0.69331713]
["bitfinex","SOLUSD",1768314347421,20.68338703,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768314347623,15.48564953,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768314348033,22.48072671,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768314348217,0.69496478,142.94,142.91,6.99730285]
["bitfinex","SOLUSD",1768314349214,12.76,142.93,142.91,6.99730285]
["bitfinex","SOLUSD",1768314349421,12.76,142.93,142.91,7.69061998]
["bitfinex","SOLUSD",1768314349804,12.76,142.93,142.87,18.19113708]
["bitfinex","SOLUSD",1768314349805,2.70564953,142.92,142.87,18.19113708]
["bitfinex","SOLUSD",1768314350012,2.70564953,142.92,142.88,7.69188923]
["bitfinex","SOLUSD",1768314350531,2.70564953,142.92,142.89,6.99832308]
["bitfinex","SOLUSD",1768314351306,2.01068475,142.92,142.89,7.69164021]
["bitfinex","SOLUSD",1768314351529,20.45143497,142.93,142.89,7.69164021]
["bitfinex","SOLUSD",1768314351713,2.01068475,142.92,142.89,7.69164021]
["bitfinex","SOLUSD",1768314351914,2.70564953,142.92,142.87,25.19050713]
["bitfinex","SOLUSD",1768314352121,0.69496478,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768314352325,12.76,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768314352718,12.76,142.89,142.87,7.69268718]
["bitfinex","SOLUSD",1768314355732,12.76,142.89,142.88,7.6921973]
["bitfinex","SOLUSD",1768314355733,12.035,142.89,142.88,7.6921973]
["bitfinex","SOLUSD",1768314355936,11.45953818,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1768314356118,12.76,142.89,142.87,6.99916922]
["bitfinex","SOLUSD",1768314356317,12.76,142.9,142.87,6.99916922]
["bitfinex","SOLUSD",1768314356535,13.45496478,142.9,142.87,6.99916922]
["bitfinex","SOLUSD",1768314356740,12.76,142.9,142.87,6.99916922]
["bitfinex","SOLUSD",1768314357123,0.69496478,142.89,142.87,6.99916922]
["bitfinex","SOLUSD",1768314357330,0.69496478,142.89,142.85,19.51136873]
["bitfinex","SOLUSD",1768314357834,12.76,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768314358215,12.76,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768314358421,0.69496478,142.87,142.83,17.50288052]
["bitfinex","SOLUSD",1768314358713,12.44452061,142.86,142.83,17.50288052]
["bitfinex","SOLUSD",1768314359345,12.44452061,142.86,142.84,7.00053588]
["bitfinex","SOLUSD",1768314359527,12.44452061,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1768314360433,12.44452061,142.86,142.83,24.50421077]
["bitfinex","SOLUSD",1768314363022,0.69496478,142.88,142.83,26.51489552]
["bitfinex","SOLUSD",1768314364224,0.69496478,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768314364423,2.70564953,142.86,142.82,7.00161885]
["bitfinex","SOLUSD",1768314365624,2.70564953,142.86,142.81,24.50757445]
["bitfinex","SOLUSD",1768314366642,0.7181064,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768314369630,0.7181064,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768314370522,0.7181064,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1768314372151,3.85673506,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1768314373049,23.61627529,142.87,142.81,24.50808766]
["bitfinex","SOLUSD",1768314373346,0.7181064,142.86,142.81,24.50808766]
["bitfinex","SOLUSD",1768314374446,3.85673506,142.89,142.83,3.13862866]
["bitfinex","SOLUSD",1768314374646,0.7181064,142.88,142.83,3.13862866]
["bitfinex","SOLUSD",1768314375237,0.7181064,142.88,142.83,15.91862866]
["bitfinex","SOLUSD",1768314375650,0.7181064,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1768314380145,3.85673506,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768314380453,3.85673506,142.88,142.81,47.79155381]
["bitfinex","SOLUSD",1768314380454,0.6593288,142.85,142.79,15.91862866]
["bitfinex","SOLUSD",1768314380659,0.62932881,142.85,142.83,7.00129496]
["bitfinex","SOLUSD",1768314381029,0.62932881,142.85,142.82,7.00160193]
["bitfinex","SOLUSD",1768314381452,0.62932881,142.85,142.81,17.53565497]
["bitfinex","SOLUSD",1768314383962,0.62932881,142.85,142.81,17.50565498]
["bitfinex","SOLUSD",1768314384354,0.6593288,142.84,142.81,17.50565498]
["bitfinex","SOLUSD",1768314385263,0.6593288,142.84,142.8,7.03280111]
["bitfinex","SOLUSD",1768314386462,0.6593288,142.84,142.8,24.53980391]
["bitfinex","SOLUSD",1768314387258,0.6593288,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768314387463,0.62932879,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768314387959,3.13862866,142.83,142.79,7.00325178]
["bitfinex","SOLUSD",1768314388163,3.13862866,142.82,142.79,7.00325178]
["bitfinex","SOLUSD",1768314388335,3.13862866,142.83,142.79,7.00325178]
["bitfinex","SOLUSD",1768314388664,3.13862866,142.82,142.79,7.00325178]
["bitfinex","SOLUSD",1768314389458,3.79795746,142.82,142.78,17.50887068]
["bitfinex","SOLUSD",1768314389769,0.6593288,142.81,142.78,17.50887068]
["bitfinex","SOLUSD",1768314391448,0.6593288,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768314391766,0.6593288,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768314392341,0.62932881,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768314392542,3.13862866,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1768314392750,3.13862866,142.82,142.77,24.51495411]
["bitfinex","SOLUSD",1768314393454,3.13862866,142.83,142.77,27.65358277]
["bitfinex","SOLUSD",1768314393758,3.13862866,142.83,142.77,27.74358276]
["bitfinex","SOLUSD",1768314394345,0.6593288,142.82,142.77,27.74358276]
["bitfinex","SOLUSD",1768314395266,0.69773957,142.81,142.77,24.6049541]
["bitfinex","SOLUSD",1768314395767,0.69773957,142.81,142.77,7.09427259]
["bitfinex","SOLUSD",1768314396656,0.69773957,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768314397567,0.69773957,142.81,142.77,5.5542726]
["bitfinex","SOLUSD",1768314397568,0.69773957,142.79,142.77,5.5542726]
["bitfinex","SOLUSD",1768314397754,0.66773958,142.79,142.77,5.5542726]
["bitfinex","SOLUSD",1768314398265,0.66773958,142.79,142.76,24.51606227]
["bitfinex","SOLUSD",1768314398570,3.13862866,142.81,142.76,25.1913305]
["bitfinex","SOLUSD",1768314399751,3.83636823,142.81,142.76,25.1913305]
["bitfinex","SOLUSD",1768314400366,3.83636823,142.81,142.78,7.67905027]
["bitfinex","SOLUSD",1768314400367,0.69773957,142.81,142.78,7.67905027]
["bitfinex","SOLUSD",1768314400952,0.69773957,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768314405472,0.69773957,142.81,142.78,7.67905027]
["bitfinex","SOLUSD",1768314405677,0.69773957,142.81,142.78,0.67526823]
["bitfinex","SOLUSD",1768314407074,7.69887522,142.84,142.78,0.67526823]
["bitfinex","SOLUSD",1768314407280,9.06513826,142.83,142.78,0.67526823]
["bitfinex","SOLUSD",1768314407573,5.22889706,142.82,142.79,7.67855977]
["bitfinex","SOLUSD",1768314407878,3.83636823,142.83,142.79,7.67855977]
["bitfinex","SOLUSD",1768314408481,0.69773957,142.82,142.79,7.67855977]
["bitfinex","SOLUSD",1768314409357,0.69773957,142.83,142.79,7.67855977]
["bitfinex","SOLUSD",1768314409667,0.69773957,142.85,142.8,0.67526823]
["bitfinex","SOLUSD",1768314411057,0.69773957,142.85,142.81,0.67526823]
["bitfinex","SOLUSD",1768314411278,0.69773957,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768314411482,0.69773957,142.85,142.81,7.67743966]
["bitfinex","SOLUSD",1768314418661,0.69773957,142.85,142.81,10.81606832]
["bitfinex","SOLUSD",1768314419681,0.69773957,142.88,142.84,0.67526823]
["bitfinex","SOLUSD",1768314419984,0.69773957,142.88,142.85,3.81389689]
["bitfinex","SOLUSD",1768314420363,0.69773957,142.88,142.84,3.81389689]
["bitfinex","SOLUSD",1768314421091,0.69773957,142.9,142.86,0.67526823]
["bitfinex","SOLUSD",1768314421382,13.47773957,142.9,142.86,3.81389689]
["bitfinex","SOLUSD",1768314422377,13.47773957,142.9,142.87,3.13862866]
["bitfinex","SOLUSD",1768314422588,13.47773957,142.9,142.86,3.81389689]
["bitfinex","SOLUSD",1768314422764,13.47773957,142.9,142.86,10.81329793]
["bitfinex","SOLUSD",1768314424567,0.69773957,142.89,142.86,10.1380297]
["bitfinex","SOLUSD",1768314425479,0.69773957,142.89,142.86,10.81602283]
["bitfinex","SOLUSD",1768314425885,13.49044087,142.9,142.87,3.81662179]
["bitfinex","SOLUSD",1768314426183,20.48849653,142.9,142.86,7.67739417]
["bitfinex","SOLUSD",1768314427793,20.48849653,142.9,142.86,10.81602283]
["bitfinex","SOLUSD",1768314429391,20.48849653,142.9,142.86,9.6844266]
["bitfinex","SOLUSD",1768314429693,0.71044087,142.92,142.88,2.00703243]
["bitfinex","SOLUSD",1768314429990,0.71044087,142.92,142.87,2.68502556]
["bitfinex","SOLUSD",1768314430497,0.71044087,142.91,142.87,2.68502556]
["bitfinex","SOLUSD",1768314431579,0.71044087,142.91,142.87,7.67719924]
["bitfinex","SOLUSD",1768314431784,0.71044087,142.91,142.88,0.67799313]
["bitfinex","SOLUSD",1768314431980,0.71044087,142.91,142.87,9.68423167]
["bitfinex","SOLUSD",1768314433676,7.70785459,142.91,142.87,9.68423167]
["bitfinex","SOLUSD",1768314434001,0.71044087,142.9,142.87,9.68423167]
["bitfinex","SOLUSD",1768314434898,0.71044087,142.9,142.87,7.67719924]
["bitfinex","SOLUSD",1768314435701,0.71044087,142.9,142.87,6.99920611]
["bitfinex","SOLUSD",1768314437100,0.71044087,142.9,142.87,2.00703243]
["bitfinex","SOLUSD",1768314437903,0.66296139,142.89,142.86,9.00689243]
["bitfinex","SOLUSD",1768314438477,0.66296139,142.89,142.86,9.67152781]
["bitfinex","SOLUSD",1768314439200,0.66296139,142.9,142.86,9.67152781]
["bitfinex","SOLUSD",1768314439592,7.66097233,142.9,142.86,7.66449538]
["bitfinex","SOLUSD",1768314443489,0.66296139,142.89,142.86,7.66449538]
["bitfinex","SOLUSD",1768314443704,0.66296139,142.88,142.84,15.45166781]
["bitfinex","SOLUSD",1768314443900,0.66296139,142.88,142.84,0.66463538]
["bitfinex","SOLUSD",1768314444289,0.66296139,142.88,142.84,7.66539685]
["bitfinex","SOLUSD",1768314444691,0.66296139,142.87,142.83,7.66585778]
["bitfinex","SOLUSD",1768314444890,0.66296139,142.85,142.81,0.66463538]
["bitfinex","SOLUSD",1768314445393,24.49441065,142.89,142.86,0.66463538]
["bitfinex","SOLUSD",1768314445394,0.66296139,142.89,142.86,0.66463538]
["bitfinex","SOLUSD",1768314445594,7.66109764,142.9,142.86,0.66463538]
["bitfinex","SOLUSD",1768314446301,0.66296139,142.89,142.86,0.66463538]
["bitfinex","SOLUSD",1768314446481,0.66296139,142.9,142.86,2.67166781]
["bitfinex","SOLUSD",1768314448600,0.66296139,142.9,142.86,9.67120097]
["bitfinex","SOLUSD",1768314448788,7.6608948,142.9,142.86,9.67120097]
["bitfinex","SOLUSD",1768314449106,7.6608948,142.9,142.86,7.66416854]
["bitfinex","SOLUSD",1768314451500,5.22468519,142.89,142.86,7.66416854]
["bitfinex","SOLUSD",1768314451688,7.6608948,142.9,142.86,7.66416854]
["bitfinex","SOLUSD",1768314452190,5.22585751,142.89,142.86,7.66416854]
["bitfinex","SOLUSD",1768314452388,7.6608948,142.9,142.86,7.66416854]
["bitfinex","SOLUSD",1768314453502,0.66296139,142.88,142.83,0.66463538]
["bitfinex","SOLUSD",1768314453802,2.00703243,142.86,142.81,0.66463538]
["bitfinex","SOLUSD",1768314454208,14.76703243,142.86,142.81,0.66463538]
["bitfinex","SOLUSD",1768314454605,14.76703243,142.86,142.81,7.66677839]
["bitfinex","SOLUSD",1768314454817,21.76733724,142.86,142.81,7.66677839]
["bitfinex","SOLUSD",1768314454992,19.76030481,142.86,142.81,7.66677839]
["bitfinex","SOLUSD",1768314455325,21.76733724,142.86,142.81,7.66677839]
["bitfinex","SOLUSD",1768314455613,0.70373244,142.85,142.81,7.66677839]
["bitfinex","SOLUSD",1768314460299,0.70358816,142.83,142.8,7.70555431]
["bitfinex","SOLUSD",1768314460500,0.70373244,142.84,142.8,7.70555431]
["bitfinex","SOLUSD",1768314460804,0.70373244,142.84,142.81,0.70284376]
["bitfinex","SOLUSD",1768314461104,2.71076487,142.84,142.81,0.70284376]
["bitfinex","SOLUSD",1768314461410,0.70373244,142.84,142.81,0.70284376]
["bitfinex","SOLUSD",1768314464405,0.70373244,142.84,142.81,7.70512139]
["bitfinex","SOLUSD",1768314465299,0.70373244,142.86,142.82,0.70284376]
["bitfinex","SOLUSD",1768314465504,74.54498901,142.87,142.82,0.70284376]
["bitfinex","SOLUSD",1768314465505,68.24911574,142.87,142.82,0.70284376]
["bitfinex","SOLUSD",1768314465826,5.22850558,142.86,142.82,0.70284376]
["bitfinex","SOLUSD",1768314466122,68.24911574,142.87,142.83,7.70417401]
["bitfinex","SOLUSD",1768314466427,5.22814581,142.86,142.83,7.70417401]
["bitfinex","SOLUSD",1768314466605,68.24911574,142.87,142.83,7.70417401]
["bitfinex","SOLUSD",1768314466804,5.22815091,142.86,142.84,0.70284376]
["bitfinex","SOLUSD",1768314467002,0.70373244,142.87,142.84,0.70284376]
["bitfinex","SOLUSD",1768314467504,7.7028272,142.88,142.84,0.70284376]
["bitfinex","SOLUSD",1768314468222,0.70373244,142.89,142.85,0.70284376]
["bitfinex","SOLUSD",1768314469715,0.70373244,142.9,142.86,0.70284376]
["bitfinex","SOLUSD",1768314470316,0.70358816,142.88,142.85,7.70274852]
["bitfinex","SOLUSD",1768314470522,2.71076487,142.89,142.85,7.70274852]
["bitfinex","SOLUSD",1768314471323,0.70373244,142.89,142.85,7.70274852]
["bitfinex","SOLUSD",1768314472124,0.68930491,142.88,142.85,0.70284376]
["bitfinex","SOLUSD",1768314472329,0.70373244,142.9,142.87,0.70284376]
["bitfinex","SOLUSD",1768314472531,2.71076487,142.9,142.87,0.70284376]
["bitfinex","SOLUSD",1768314472735,0.68930491,142.89,142.86,0.70284376]
["bitfinex","SOLUSD",1768314474617,9.70883802,142.9,142.86,7.70257458]
["bitfinex","SOLUSD",1768314474820,9.70883802,142.9,142.86,0.70284376]
["bitfinex","SOLUSD",1768314475029,0.68930491,142.89,142.86,0.70284376]
["bitfinex","SOLUSD",1768314475555,75.24675747,142.91,142.87,0.70284376]
["bitfinex","SOLUSD",1768314475723,0.68930491,142.9,142.86,9.00665936]
["bitfinex","SOLUSD",1768314478450,0.68930491,142.9,142.86,9.70950312]
["bitfinex","SOLUSD",1768314479227,0.70358816,142.89,142.86,7.70247069]
["bitfinex","SOLUSD",1768314479434,0.67358817,142.89,142.86,7.70247069]
["bitfinex","SOLUSD",1768314480232,76.55005617,142.91,142.85,0.70284376]
["bitfinex","SOLUSD",1768314480427,2.00703243,142.86,142.8,7.00262498]
["bitfinex","SOLUSD",1768314480634,2.00703243,142.84,142.78,0.70284376]
["bitfinex","SOLUSD",1768314480819,2.00703243,142.81,142.77,0.70284376]
["bitfinex","SOLUSD",1768314481018,2.00703243,142.84,142.77,0.70284376]
["bitfinex","SOLUSD",1768314481019,2.00703243,142.82,142.77,0.70284376]
["bitfinex","SOLUSD",1768314481230,2.00703243,142.84,142.79,7.70573079]
["bitfinex","SOLUSD",1768314481442,5.22889091,142.83,142.8,0.70284376]
["bitfinex","SOLUSD",1768314481623,0.70373244,142.84,142.8,0.70284376]
["bitfinex","SOLUSD",1768314481951,5.88841694,142.83,142.79,9.71276322]
["bitfinex","SOLUSD",1768314482257,0.65960492,142.83,142.79,9.71276322]
["bitfinex","SOLUSD",1768314482760,0.65960492,142.83,142.79,7.70573079]
["bitfinex","SOLUSD",1768314483247,0.65960492,142.83,142.8,0.70284376]
["bitfinex","SOLUSD",1768314483853,0.62960493,142.83,142.8,0.70284376]
["bitfinex","SOLUSD",1768314484840,0.62960493,142.83,142.79,9.69477337]
["bitfinex","SOLUSD",1768314485039,0.62960493,142.83,142.79,7.68774094]
["bitfinex","SOLUSD",1768314485556,0.62960493,142.83,142.8,7.00275522]
["bitfinex","SOLUSD",1768314486451,0.66560276,142.84,142.8,7.68760913]
["bitfinex","SOLUSD",1768314487346,0.66765331,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768314487550,0.66765331,142.83,142.79,7.00313125]
["bitfinex","SOLUSD",1768314487846,0.66562327,142.82,142.79,7.00313125]
["bitfinex","SOLUSD",1768314488046,0.66562327,142.82,142.79,19.78313125]
["bitfinex","SOLUSD",1768314488850,0.63562328,142.82,142.79,19.78313125]
["bitfinex","SOLUSD",1768314489356,0.63562328,142.82,142.79,20.46798516]
["bitfinex","SOLUSD",1768314489750,3.13950929,142.84,142.8,0.68485391]
["bitfinex","SOLUSD",1768314490650,0.66767402,142.83,142.8,7.68745844]
["bitfinex","SOLUSD",1768314490955,0.63767403,142.83,142.8,7.68745844]
["bitfinex","SOLUSD",1768314491326,3.77718332,142.83,142.81,12.78]
["bitfinex","SOLUSD",1768314493238,0.63765632,142.81,142.8,12.78]
["bitfinex","SOLUSD",1768314493549,0.10765633,142.81,142.8,12.78]
["bitfinex","SOLUSD",1768314493933,3.13950929,142.82,142.8,12.78]
["bitfinex","SOLUSD",1768314494358,3.13950929,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768314494858,7.0010157,142.84,142.8,12.78]
["bitfinex","SOLUSD",1768314495054,8.36474698,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768314495360,0.65000008,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768314495569,3.78950937,142.83,142.79,7.68780549]
["bitfinex","SOLUSD",1768314495768,3.78950937,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768314496067,3.78950937,142.83,142.8,7.00275034]
["bitfinex","SOLUSD",1768314496262,10.79052507,142.84,142.8,7.68615367]
["bitfinex","SOLUSD",1768314496554,0.099,142.83,142.8,7.68615367]
["bitfinex","SOLUSD",1768314496733,0.099,142.83,142.8,20.46615367]
["bitfinex","SOLUSD",1768314497459,3.23850929,142.83,142.8,20.46615367]
["bitfinex","SOLUSD",1768314497944,66.0953833,142.85,142.82,3.13950929]
["bitfinex","SOLUSD",1768314498255,3.13950929,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768314498463,0.66186224,142.87,142.83,13.46340333]
["bitfinex","SOLUSD",1768314498679,0.66186224,142.88,142.84,0.68340333]
["bitfinex","SOLUSD",1768314498965,5.22558349,142.87,142.84,0.68340333]
["bitfinex","SOLUSD",1768314499161,0.66186224,142.89,142.85,0.68340333]
["bitfinex","SOLUSD",1768314499373,5.22548162,142.88,142.85,0.68340333]
["bitfinex","SOLUSD",1768314499533,0.66186224,142.89,142.85,7.68328011]
["bitfinex","SOLUSD",1768314499856,5.2250983,142.88,142.85,7.68328011]
["bitfinex","SOLUSD",1768314500043,0.66186224,142.89,142.85,7.68328011]
["bitfinex","SOLUSD",1768314500244,5.22478663,142.88,142.86,12.78]
["bitfinex","SOLUSD",1768314500445,0.66186224,142.89,142.86,12.78]
["bitfinex","SOLUSD",1768314500655,5.2247901,142.88,142.86,19.77979214]
["bitfinex","SOLUSD",1768314500848,0.66186224,142.89,142.86,19.77979214]
["bitfinex","SOLUSD",1768314501033,5.88665551,142.88,142.86,19.77979214]
["bitfinex","SOLUSD",1768314501233,0.66186224,142.88,142.86,19.77979214]
["bitfinex","SOLUSD",1768314501662,0.66186224,142.88,142.86,22.91930143]
["bitfinex","SOLUSD",1768314501874,0.66186224,142.88,142.86,19.77979214]
["bitfinex","SOLUSD",1768314502174,0.66186224,142.9,142.86,19.77979214]
["bitfinex","SOLUSD",1768314502460,5.2235069,142.89,142.86,20.46319547]
["bitfinex","SOLUSD",1768314502765,3.80137153,142.9,142.86,20.46319547]
["bitfinex","SOLUSD",1768314503060,5.88536789,142.89,142.86,19.77979214]
["bitfinex","SOLUSD",1768314503263,0.66186224,142.89,142.86,19.77979214]
["bitfinex","SOLUSD",1768314503566,3.80137153,142.89,142.85,0.68340333]
["bitfinex","SOLUSD",1768314503734,3.80137153,142.89,142.86,12.78]
["bitfinex","SOLUSD",1768314504358,0.66186224,142.89,142.86,12.78]
["bitfinex","SOLUSD",1768314504564,3.80137153,142.89,142.86,12.78]
["bitfinex","SOLUSD",1768314504861,0.66186224,142.89,142.86,12.78]
["bitfinex","SOLUSD",1768314505269,0.66186224,142.89,142.86,19.77976647]
["bitfinex","SOLUSD",1768314505658,0.66186224,142.96,142.88,3.82291262]
["bitfinex","SOLUSD",1768314505970,0.66186224,142.94,142.9,0.68340333]
["bitfinex","SOLUSD",1768314506161,3.80137153,142.96,142.92,0.68340333]
["bitfinex","SOLUSD",1768314506348,3.80137153,142.96,142.92,13.40340333]
["bitfinex","SOLUSD",1768314506550,0.66186224,142.95,142.92,12.78]
["bitfinex","SOLUSD",1768314507255,10.79636252,142.96,142.92,19.77687625]
["bitfinex","SOLUSD",1768314507453,9.0154675,142.95,142.91,6.99728289]
["bitfinex","SOLUSD",1768314507645,0.66186224,142.94,142.89,20.63535532]
["bitfinex","SOLUSD",1768314507851,3.80137153,142.94,142.9,12.78]
["bitfinex","SOLUSD",1768314508157,0.66186224,142.93,142.9,12.78]
["bitfinex","SOLUSD",1768314508556,0.1,143.0,142.93,0.68340333]
["bitfinex","SOLUSD",1768314508761,0.1,143.0,142.97,3.82291262]
["bitfinex","SOLUSD",1768314508961,0.1,143.0,142.97,20.45760402]
["bitfinex","SOLUSD",1768314509172,1e-08,143.0,142.98,3.13950929]
["bitfinex","SOLUSD",1768314509472,1e-08,143.0,142.97,23.59711331]
["bitfinex","SOLUSD",1768314509657,1e-08,143.0,142.97,20.45760402]
["bitfinex","SOLUSD",1768314509857,1e-08,143.0,142.97,23.59711331]
["bitfinex","SOLUSD",1768314510050,0.66186225,143.0,142.98,3.13950929]
["bitfinex","SOLUSD",1768314510250,1e-08,143.0,142.97,6.99420069]
["bitfinex","SOLUSD",1768314510454,1e-08,143.0,142.98,15.91950929]
["bitfinex","SOLUSD",1768314510657,1e-08,143.0,142.98,15.89950929]
["bitfinex","SOLUSD",1768314510858,0.1,143.01,142.98,16.58291262]
["bitfinex","SOLUSD",1768314511060,0.07,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1768314511253,0.04000001,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1768314511965,0.04000001,143.01,142.98,23.57675647]
["bitfinex","SOLUSD",1768314512268,0.67186226,143.01,142.98,12.76]
["bitfinex","SOLUSD",1768314512468,0.66186224,143.0,142.96,7.67799235]
["bitfinex","SOLUSD",1768314512674,0.01000002,143.01,142.98,10.81686314]
["bitfinex","SOLUSD",1768314512852,0.01000002,143.01,142.98,7.67735385]
["bitfinex","SOLUSD",1768314513055,0.01000002,143.01,142.98,10.81686314]
["bitfinex","SOLUSD",1768314513254,0.01000002,143.01,142.99,3.13950929]
["bitfinex","SOLUSD",1768314514154,0.01000002,143.01,142.98,23.57686314]
["bitfinex","SOLUSD",1768314514675,0.01000002,143.01,142.98,37.92231678]
["bitfinex","SOLUSD",1768314514875,0.01000002,143.01,142.98,41.06182607]
["bitfinex","SOLUSD",1768314515277,0.01000002,143.01,143.0,3.13950929]
["bitfinex","SOLUSD",1768314515576,2.6318336,143.04,143.0,6.27901858]
["bitfinex","SOLUSD",1768314515765,2.6318336,143.04,143.02,3.13950929]
["bitfinex","SOLUSD",1768314515970,0.70788778,143.09,143.04,0.69830193]
["bitfinex","SOLUSD",1768314516193,0.70788778,143.09,143.04,13.45830193]
["bitfinex","SOLUSD",1768314516362,0.70788778,143.11,143.05,0.69830193]
["bitfinex","SOLUSD",1768314516552,0.70788778,143.11,143.04,15.89950929]
["bitfinex","SOLUSD",1768314516553,0.70788778,143.11,143.07,3.83781122]
["bitfinex","SOLUSD",1768314516758,0.70788778,143.11,143.01,0.69830193]
["bitfinex","SOLUSD",1768314516967,10.56786788,143.12,143.03,3.13950929]
["bitfinex","SOLUSD",1768314516968,3.84739707,143.08,143.03,3.13950929]
["bitfinex","SOLUSD",1768314517274,0.70788778,143.09,143.05,3.83781122]
["bitfinex","SOLUSD",1768314517481,0.70788778,143.09,143.06,3.13950929]
["bitfinex","SOLUSD",1768314517683,1.14905308,143.12,143.07,0.69830193]
["bitfinex","SOLUSD",1768314517849,0.70788778,143.11,143.07,0.69830193]
["bitfinex","SOLUSD",1768314518054,0.70788778,143.09,143.05,3.13950929]
["bitfinex","SOLUSD",1768314518272,0.70788778,143.08,143.04,16.59781122]
["bitfinex","SOLUSD",1768314518470,0.70788778,143.08,143.04,0.69830193]
["bitfinex","SOLUSD",1768314518678,0.70788778,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314519179,7.69808371,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314520272,10.837593,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314520470,0.70788778,143.05,143.0,13.45830193]
["bitfinex","SOLUSD",1768314520672,0.70788778,143.05,143.0,16.59781122]
["bitfinex","SOLUSD",1768314520867,0.70788778,143.05,143.0,3.83781122]
["bitfinex","SOLUSD",1768314521059,6.99105145,143.04,143.0,0.69830193]
["bitfinex","SOLUSD",1768314521258,3.84739707,143.03,142.98,0.69830193]
["bitfinex","SOLUSD",1768314521871,0.70788778,143.03,142.98,7.69228412]
["bitfinex","SOLUSD",1768314522066,3.84739707,143.03,142.98,7.69228412]
["bitfinex","SOLUSD",1768314522272,0.70788778,143.03,142.98,0.69830193]
["bitfinex","SOLUSD",1768314522584,0.70788778,143.03,142.98,7.69197424]
["bitfinex","SOLUSD",1768314522877,0.70788778,143.02,142.98,0.69830193]
["bitfinex","SOLUSD",1768314523384,3.84739707,143.0,142.96,0.69830193]
["bitfinex","SOLUSD",1768314523584,3.84739707,143.0,142.94,23.59368873]
["bitfinex","SOLUSD",1768314524292,0.70788778,143.0,142.95,7.69355183]
["bitfinex","SOLUSD",1768314524494,3.84739707,143.0,142.95,7.69355183]
["bitfinex","SOLUSD",1768314524867,0.70788778,143.0,142.95,10.83306112]
["bitfinex","SOLUSD",1768314525362,6.99284221,143.01,142.96,0.69830193]
["bitfinex","SOLUSD",1768314525565,10.83961456,143.02,142.97,3.83781122]
["bitfinex","SOLUSD",1768314525760,10.83961456,143.02,142.98,0.69830193]
["bitfinex","SOLUSD",1768314526173,3.84739707,143.02,142.98,0.69830193]
["bitfinex","SOLUSD",1768314526371,0.70788778,143.02,142.98,0.69830193]
["bitfinex","SOLUSD",1768314527074,6.99172853,143.03,142.98,3.83781122]
["bitfinex","SOLUSD",1768314527273,10.8391256,143.03,142.98,7.69200756]
["bitfinex","SOLUSD",1768314527581,0.70788778,143.02,142.98,6.99370563]
["bitfinex","SOLUSD",1768314528179,0.70788778,143.02,142.98,7.69200756]
["bitfinex","SOLUSD",1768314528377,7.69992745,143.02,142.98,7.69200756]
["bitfinex","SOLUSD",1768314528583,7.69992745,143.02,142.98,0.69830193]
["bitfinex","SOLUSD",1768314528987,6.99169667,143.03,142.99,0.69830193]
["bitfinex","SOLUSD",1768314529478,10.83862952,143.04,142.99,0.69830193]
["bitfinex","SOLUSD",1768314530076,3.84739707,143.04,142.99,0.69830193]
["bitfinex","SOLUSD",1768314530284,10.83846361,143.04,143.0,0.69830193]
["bitfinex","SOLUSD",1768314530888,0.70788778,143.04,143.0,7.69125176]
["bitfinex","SOLUSD",1768314531785,0.70788778,143.05,143.01,3.83781122]
["bitfinex","SOLUSD",1768314531989,3.13950929,143.05,143.0,10.83076105]
["bitfinex","SOLUSD",1768314532192,7.69800609,143.06,143.01,0.69830193]
["bitfinex","SOLUSD",1768314532372,10.83751538,143.06,143.01,0.69830193]
["bitfinex","SOLUSD",1768314532765,7.69800609,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314532966,3.13950929,143.05,143.02,0.69830193]
["bitfinex","SOLUSD",1768314533185,10.83751538,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314533372,7.69800609,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314534195,10.83751538,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314535302,7.69800609,143.06,143.02,7.69031061]
["bitfinex","SOLUSD",1768314535498,10.83751538,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314535679,7.69800609,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314536209,6.98965976,143.07,143.03,0.69830193]
["bitfinex","SOLUSD",1768314536399,45.19717206,143.12,143.04,0.69830193]
["bitfinex","SOLUSD",1768314536400,3.13950929,143.09,143.04,0.69830193]
["bitfinex","SOLUSD",1768314536693,0.70788778,143.09,143.05,0.69830193]
["bitfinex","SOLUSD",1768314537100,3.13950929,143.08,143.05,0.69830193]
["bitfinex","SOLUSD",1768314537602,3.84739707,143.08,143.03,0.69830193]
["bitfinex","SOLUSD",1768314537900,3.84739707,143.07,143.03,0.69830193]
["bitfinex","SOLUSD",1768314538493,10.83730031,143.07,143.03,0.69830193]
["bitfinex","SOLUSD",1768314539598,10.83730031,143.07,143.01,10.13185527]
["bitfinex","SOLUSD",1768314539599,0.70788778,143.06,143.01,7.69064791]
["bitfinex","SOLUSD",1768314539789,3.84739707,143.04,143.0,0.69830193]
["bitfinex","SOLUSD",1768314539990,0.70788778,143.03,142.98,0.69830193]
["bitfinex","SOLUSD",1768314540206,12.76,143.06,142.92,38.12206492]
["bitfinex","SOLUSD",1768314540207,0.70788778,143.01,142.96,3.13950929]
["bitfinex","SOLUSD",1768314540383,3.84739707,143.01,142.96,0.69830193]
["bitfinex","SOLUSD",1768314540583,6.99238008,143.02,142.97,10.83227764]
["bitfinex","SOLUSD",1768314540886,0.70788778,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314541087,3.84739707,143.06,143.01,0.69830193]
["bitfinex","SOLUSD",1768314541305,3.84739707,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314542102,0.70788778,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314542689,7.69848771,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314542888,10.837997,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314543096,7.69848771,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314543310,16.41767155,143.05,143.01,0.69830193]
["bitfinex","SOLUSD",1768314543679,15.70942987,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314544312,6.99024603,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314545185,6.99024603,143.06,143.02,16.4093241]
["bitfinex","SOLUSD",1768314545612,7.6782967,143.06,143.02,0.69830193]
["bitfinex","SOLUSD",1768314546314,16.39748054,143.06,143.01,0.67194621]
["bitfinex","SOLUSD",1768314546607,0.68805067,143.05,143.01,0.67194621]
["bitfinex","SOLUSD",1768314547115,7.67907771,143.05,143.01,0.67194621]
["bitfinex","SOLUSD",1768314547309,6.99028362,143.06,143.02,0.67194621]
["bitfinex","SOLUSD",1768314547514,7.67784711,143.07,143.03,0.67194621]
["bitfinex","SOLUSD",1768314548300,7.67784711,143.07,143.03,9.39113005]
["bitfinex","SOLUSD",1768314548512,6.98891787,143.09,143.05,0.67194621]
["bitfinex","SOLUSD",1768314548818,6.98891787,143.09,143.05,9.33113005]
["bitfinex","SOLUSD",1768314548992,0.68805067,143.08,143.05,8.71918384]
["bitfinex","SOLUSD",1768314549191,7.67696854,143.09,143.04,15.7099559]
["bitfinex","SOLUSD",1768314549410,7.67696854,143.09,143.04,12.35312597]
["bitfinex","SOLUSD",1768314550087,0.68805067,143.08,143.02,24.47124375]
["bitfinex","SOLUSD",1768314550282,0.68805067,143.08,143.05,5.36235391]
["bitfinex","SOLUSD",1768314550716,0.68805067,143.08,143.02,25.08810589]
["bitfinex","SOLUSD",1768314550901,0.68805067,143.08,143.05,5.36235391]
["bitfinex","SOLUSD",1768314551221,6.98864192,143.09,143.04,5.97921605]
["bitfinex","SOLUSD",1768314551589,7.67669259,143.09,143.04,5.97921605]
["bitfinex","SOLUSD",1768314552211,7.67669259,143.09,143.04,12.96978789]
["bitfinex","SOLUSD",1768314552407,5.21457328,143.08,143.04,7.60743398]
["bitfinex","SOLUSD",1768314552602,7.67674993,143.09,143.04,12.96978789]
["bitfinex","SOLUSD",1768314552804,5.21457453,143.08,143.04,12.96978789]
["bitfinex","SOLUSD",1768314553115,13.03910384,143.09,143.04,12.96978789]
["bitfinex","SOLUSD",1768314553427,0.68805067,143.06,143.02,5.36235391]
["bitfinex","SOLUSD",1768314553634,0.68805067,143.06,143.02,12.35430051]
["bitfinex","SOLUSD",1768314553925,0.68805067,143.06,143.02,12.97116265]
["bitfinex","SOLUSD",1768314554087,0.68805067,143.06,143.02,6.9919466]
["bitfinex","SOLUSD",1768314554292,13.04077991,143.06,143.01,18.73921605]
["bitfinex","SOLUSD",1768314554511,7.678426,143.06,143.01,18.73921605]
["bitfinex","SOLUSD",1768314554710,0.68805067,143.05,143.01,18.12235391]
["bitfinex","SOLUSD",1768314555215,0.68805067,143.05,143.01,5.36235391]
["bitfinex","SOLUSD",1768314555405,17.47336269,143.08,143.01,5.36235391]
["bitfinex","SOLUSD",1768314555406,7.67775879,143.07,143.02,6.99194141]
["bitfinex","SOLUSD",1768314555602,0.71473779,143.06,143.02,6.99194141]
["bitfinex","SOLUSD",1768314555794,0.71473779,143.06,143.03,5.36235391]
["bitfinex","SOLUSD",1768314556325,7.70483459,143.06,143.02,12.35429532]
["bitfinex","SOLUSD",1768314556505,0.71473779,143.05,143.02,5.36235391]
["bitfinex","SOLUSD",1768314557612,0.71473779,143.05,143.02,12.35429244]
["bitfinex","SOLUSD",1768314559100,0.21621606,143.04,142.92,0.65953116]
["bitfinex","SOLUSD",1768314559406,5.58350533,143.01,142.95,6.02188507]
["bitfinex","SOLUSD",1768314559607,0.22115142,143.01,142.95,18.78188507]
["bitfinex","SOLUSD",1768314559818,0.22115142,143.01,142.96,5.36235391]
["bitfinex","SOLUSD",1768314560114,0.22115142,143.01,142.96,6.02188507]
["bitfinex","SOLUSD",1768314560297,0.22115142,143.01,142.97,0.65953116]
["bitfinex","SOLUSD",1768314560505,6.0770917,143.03,142.98,6.99395942]
["bitfinex","SOLUSD",1768314560817,0.70975258,143.01,142.97,6.99426285]
["bitfinex","SOLUSD",1768314561519,0.70975258,143.01,142.95,0.65953116]
["bitfinex","SOLUSD",1768314561720,5.36235391,142.97,142.91,0.65953116]
["bitfinex","SOLUSD",1768314561899,5.36235391,142.96,142.92,0.65953116]
["bitfinex","SOLUSD",1768314562095,0.71473779,142.99,142.92,0.65953116]
["bitfinex","SOLUSD",1768314562306,6.0770917,142.99,142.93,0.65953116]
["bitfinex","SOLUSD",1768314562820,0.71473779,142.99,142.94,7.65547351]
["bitfinex","SOLUSD",1768314563021,5.36235391,142.99,142.95,0.65953116]
["bitfinex","SOLUSD",1768314563518,5.36235391,142.98,142.95,0.65953116]
["bitfinex","SOLUSD",1768314565519,0.71473779,143.02,142.96,0.65953116]
["bitfinex","SOLUSD",1768314565696,5.36235391,143.02,142.97,0.65953116]
["bitfinex","SOLUSD",1768314565896,0.21621606,143.04,142.97,0.65953116]
["bitfinex","SOLUSD",1768314566113,5.21877404,143.03,142.97,0.65953116]
["bitfinex","SOLUSD",1768314566320,6.07210649,143.03,142.97,0.65953116]
["bitfinex","SOLUSD",1768314566507,5.36235391,143.02,142.97,0.65953116]
["bitfinex","SOLUSD",1768314566711,0.70975258,143.03,142.97,0.65953116]
["bitfinex","SOLUSD",1768314566923,5.36235391,143.02,142.97,0.65953116]
["bitfinex","SOLUSD",1768314567321,5.21858842,143.01,142.98,0.65953116]
["bitfinex","SOLUSD",1768314567516,5.36235391,143.02,142.98,0.65953116]
["bitfinex","SOLUSD",1768314567814,5.21852266,143.01,142.98,0.65953116]
["bitfinex","SOLUSD",1768314568024,5.36235391,143.02,142.98,0.65953116]
["bitfinex","SOLUSD",1768314568198,5.21852266,143.01,142.98,0.65953116]
["bitfinex","SOLUSD",1768314568400,12.35438095,143.03,142.98,0.65953116]
["bitfinex","SOLUSD",1768314568601,5.21821144,143.02,142.98,0.65953116]
["bitfinex","SOLUSD",1768314568795,6.99202704,143.03,142.98,0.65953116]
["bitfinex","SOLUSD",1768314569010,5.21820702,143.02,142.98,0.65953116]
["bitfinex","SOLUSD",1768314569208,17.57335583,143.01,142.98,0.65953116]
["bitfinex","SOLUSD",1768314569518,12.57602333,143.01,142.97,7.65397412]
["bitfinex","SOLUSD",1768314570222,5.58350533,143.01,142.97,7.65397412]
["bitfinex","SOLUSD",1768314570806,5.36235391,143.01,142.98,0.65953116]
["bitfinex","SOLUSD",1768314571429,12.35455899,143.02,142.98,0.65953116]
["bitfinex","SOLUSD",1768314571625,12.35455899,143.02,142.96,5.36235391]
["bitfinex","SOLUSD",1768314571626,5.36235391,143.0,142.96,0.65953116]
["bitfinex","SOLUSD",1768314572320,5.36235391,142.98,142.95,0.65953116]
["bitfinex","SOLUSD",1768314573528,5.36235391,143.0,142.96,0.65953116]
["bitfinex","SOLUSD",1768314573919,6.99220246,143.02,142.97,0.65953116]
["bitfinex","SOLUSD",1768314574122,5.21859394,143.01,142.97,0.65953116]
["bitfinex","SOLUSD",1768314574326,5.36235391,143.01,142.97,0.65953116]
["bitfinex","SOLUSD",1768314574912,5.36235391,143.01,142.97,7.65375949]
["bitfinex","SOLUSD",1768314575521,12.35493478,143.01,142.97,7.65375949]
["bitfinex","SOLUSD",1768314576010,5.36235391,143.01,142.97,7.65375949]
["bitfinex","SOLUSD",1768314576208,0.21621606,143.02,142.98,0.65712077]
["bitfinex","SOLUSD",1768314576409,5.36235391,143.02,142.98,0.65712077]
["bitfinex","SOLUSD",1768314577037,7.24074914,143.05,142.99,0.65712077]
["bitfinex","SOLUSD",1768314577213,5.2166962,143.04,142.99,0.65712077]
["bitfinex","SOLUSD",1768314577417,12.60310305,143.05,142.99,0.65712077]
["bitfinex","SOLUSD",1768314577629,10.57904873,143.04,142.99,0.65712077]
["bitfinex","SOLUSD",1768314577843,0.67622178,143.07,143.02,0.65712077]
["bitfinex","SOLUSD",1768314578029,6.03857569,143.07,143.02,0.65712077]
["bitfinex","SOLUSD",1768314578228,0.67622178,143.07,143.02,0.65712077]
["bitfinex","SOLUSD",1768314578417,6.03857569,143.07,143.02,0.65712077]
["bitfinex","SOLUSD",1768314578618,5.61670082,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314579020,7.24455208,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314579338,6.03435695,143.05,143.01,0.65712077]
["bitfinex","SOLUSD",1768314579728,5.36235391,143.05,143.02,0.65712077]
["bitfinex","SOLUSD",1768314579916,12.35255908,143.06,143.02,7.64911095]
["bitfinex","SOLUSD",1768314580112,5.36235391,143.06,143.02,7.64911095]
["bitfinex","SOLUSD",1768314580349,12.35264609,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314580551,5.36235391,143.03,143.0,13.41712077]
["bitfinex","SOLUSD",1768314580734,0.25434691,143.04,143.0,13.41712077]
["bitfinex","SOLUSD",1768314581038,5.36235391,143.03,143.0,13.41712077]
["bitfinex","SOLUSD",1768314581427,5.36235391,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314581631,5.61670082,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314581835,0.25434691,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314582029,5.61670082,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314582743,5.61670082,143.06,143.02,7.64884306]
["bitfinex","SOLUSD",1768314582932,7.24449517,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314583241,7.24449517,143.06,143.01,6.9923276]
["bitfinex","SOLUSD",1768314583242,5.36235391,143.05,143.01,6.9923276]
["bitfinex","SOLUSD",1768314583449,5.36235391,143.05,143.0,13.41712077]
["bitfinex","SOLUSD",1768314583450,6.03435695,143.05,143.0,13.41712077]
["bitfinex","SOLUSD",1768314583761,5.61243946,143.06,143.02,0.65712077]
["bitfinex","SOLUSD",1768314584118,0.25008555,143.06,143.02,7.6490925]
["bitfinex","SOLUSD",1768314584314,12.35210512,143.07,143.02,7.6490925]
["bitfinex","SOLUSD",1768314584517,0.25008555,143.07,143.03,0.65712077]
["bitfinex","SOLUSD",1768314584740,0.25008555,143.07,143.02,6.99197173]
["bitfinex","SOLUSD",1768314584947,0.67622178,143.06,143.02,6.99197173]
["bitfinex","SOLUSD",1768314585148,0.67622178,143.06,143.02,12.35432564]
["bitfinex","SOLUSD",1768314585624,0.68052619,143.08,143.03,13.01073723]
["bitfinex","SOLUSD",1768314586143,0.68052619,143.08,143.04,18.12235391]
["bitfinex","SOLUSD",1768314586544,7.66873384,143.1,143.05,7.64745399]
["bitfinex","SOLUSD",1768314586730,7.66867881,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314587045,0.68052619,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314587541,5.36235391,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314588235,0.67622178,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314588540,7.66475069,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314588926,13.0271046,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314589329,7.66475069,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314589648,13.0271046,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314591263,7.66475069,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314591440,9.66662902,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314591644,8.99040724,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314591853,9.66662902,143.1,143.05,7.64748693]
["bitfinex","SOLUSD",1768314592048,9.66662902,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314592548,7.66475069,143.1,143.06,7.64717113]
["bitfinex","SOLUSD",1768314592730,9.66662902,143.1,143.06,0.65712077]
["bitfinex","SOLUSD",1768314592928,0.25434691,143.09,143.05,2.00187833]
["bitfinex","SOLUSD",1768314593133,7.66830125,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314593334,5.20800289,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314593655,9.67017958,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314593856,5.20800414,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314594147,9.67017958,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314594344,5.20748246,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314594550,7.66830125,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314594750,5.20748246,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314594937,9.67017958,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314595140,5.20748246,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314595347,7.66830125,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314595536,5.20679465,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314595733,9.67017958,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314596757,7.66830125,143.11,143.07,0.65712077]
["bitfinex","SOLUSD",1768314597049,7.66830125,143.11,143.07,7.64668444]
["bitfinex","SOLUSD",1768314597234,2.00187833,143.1,143.07,0.65712077]
["bitfinex","SOLUSD",1768314598653,2.68240452,143.11,143.07,7.64667706]
["bitfinex","SOLUSD",1768314598866,7.66825706,143.11,143.07,7.64667706]
["bitfinex","SOLUSD",1768314599068,9.67013539,143.11,143.07,7.64667706]
["bitfinex","SOLUSD",1768314599236,6.98773087,143.11,143.08,0.65712077]
["bitfinex","SOLUSD",1768314599731,0.4411653,143.12,143.1,0.65712077]
["bitfinex","SOLUSD",1768314599948,0.4411653,143.12,143.1,0.59712077]
["bitfinex","SOLUSD",1768314600356,2.31503718,143.11,143.0,36.96504118]
["bitfinex","SOLUSD",1768314600669,2.00187833,143.11,143.06,2.00187833]
["bitfinex","SOLUSD",1768314600835,2.00187833,143.1,143.05,2.00187833]
["bitfinex","SOLUSD",1768314601154,0.4411653,143.12,143.08,2.00187833]
["bitfinex","SOLUSD",1768314601358,0.4411653,143.12,143.05,12.76]
["bitfinex","SOLUSD",1768314601359,2.00187833,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768314601659,0.66612174,143.07,143.01,8.994366]
["bitfinex","SOLUSD",1768314601952,0.68052619,143.09,143.03,0.65712077]
["bitfinex","SOLUSD",1768314602126,0.68052619,143.11,143.06,0.65712077]
["bitfinex","SOLUSD",1768314602333,2.68240452,143.11,143.07,0.59712077]
["bitfinex","SOLUSD",1768314602532,2.37076388,143.1,143.05,2.00187833]
["bitfinex","SOLUSD",1768314602752,6.98860856,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768314602961,7.35719682,143.1,143.05,2.00187833]
["bitfinex","SOLUSD",1768314603258,8.10914181,143.12,143.07,2.00187833]
["bitfinex","SOLUSD",1768314603458,9.43049395,143.12,143.06,2.00187833]
["bitfinex","SOLUSD",1768314603653,0.37197079,143.11,143.04,24.46868008]
["bitfinex","SOLUSD",1768314603954,7.42861562,143.12,143.03,12.76]
["bitfinex","SOLUSD",1768314603955,2.00187833,143.08,143.03,6.99135381]
["bitfinex","SOLUSD",1768314604157,2.37687297,143.08,143.02,21.75357368]
["bitfinex","SOLUSD",1768314604335,2.37687297,143.08,143.03,0.65712077]
["bitfinex","SOLUSD",1768314604535,2.00187833,143.07,143.03,0.65712077]
["bitfinex","SOLUSD",1768314604750,9.36610099,143.08,143.03,7.58863757]
["bitfinex","SOLUSD",1768314604933,6.98899329,143.09,143.03,8.99339513]
["bitfinex","SOLUSD",1768314605147,6.98899329,143.09,143.04,2.00187833]
["bitfinex","SOLUSD",1768314605330,0.40368194,143.07,143.01,14.76187833]
["bitfinex","SOLUSD",1768314605536,2.40556027,143.06,143.01,12.76]
["bitfinex","SOLUSD",1768314605731,0.4006345,143.07,143.0,2.00187833]
["bitfinex","SOLUSD",1768314605936,0.4006345,143.08,143.02,6.99182888]
["bitfinex","SOLUSD",1768314606142,2.40251283,143.08,143.03,6.99149439]
["bitfinex","SOLUSD",1768314606366,8.99087162,143.09,143.03,8.99337272]
["bitfinex","SOLUSD",1768314606549,7.69677946,143.1,143.04,2.00187833]
["bitfinex","SOLUSD",1768314606750,0.70597232,143.08,143.0,14.76187833]
["bitfinex","SOLUSD",1768314606952,0.70597232,143.08,143.03,2.00187833]
["bitfinex","SOLUSD",1768314607144,2.46191283,143.09,143.03,8.99301726]
["bitfinex","SOLUSD",1768314607340,2.46191283,143.09,143.0,14.76187833]
["bitfinex","SOLUSD",1768314607341,0.4600345,143.09,143.04,6.99095913]
["bitfinex","SOLUSD",1768314607661,2.46191283,143.09,143.03,8.99333973]
["bitfinex","SOLUSD",1768314607860,24.4586234,143.1,143.03,2.00187833]
["bitfinex","SOLUSD",1768314608074,24.4586234,143.1,143.02,17.47948516]
["bitfinex","SOLUSD",1768314608075,0.4411653,143.12,143.05,6.9905538]
["bitfinex","SOLUSD",1768314608372,0.4411653,143.12,143.06,2.00187833]
["bitfinex","SOLUSD",1768314608555,7.42831098,143.12,143.07,2.00187833]
["bitfinex","SOLUSD",1768314608865,7.42849195,143.12,143.09,0.65919624]
["bitfinex","SOLUSD",1768314609040,0.4411653,143.12,143.09,0.65919624]
["bitfinex","SOLUSD",1768314609769,0.4411653,143.12,143.11,0.65919624]
["bitfinex","SOLUSD",1768314609940,0.1,143.16,143.12,0.65919624]
["bitfinex","SOLUSD",1768314610143,0.70845654,143.23,143.15,0.65919624]
["bitfinex","SOLUSD",1768314610338,2.00187833,143.24,143.18,0.65919624]
["bitfinex","SOLUSD",1768314610339,7.69007774,143.24,143.18,0.65919624]
["bitfinex","SOLUSD",1768314610641,0.70845654,143.22,143.18,7.6432774]
["bitfinex","SOLUSD",1768314610862,0.70845654,143.22,143.18,6.98408116]
["bitfinex","SOLUSD",1768314611065,2.71033487,143.24,143.19,0.65919624]
["bitfinex","SOLUSD",1768314611366,0.70845654,143.24,143.19,0.65919624]
["bitfinex","SOLUSD",1768314611555,8.69727194,143.23,143.19,0.65919624]
["bitfinex","SOLUSD",1768314611863,9.40572848,143.24,143.19,0.60112199]
["bitfinex","SOLUSD",1768314612256,8.69727194,143.23,143.19,0.60112199]
["bitfinex","SOLUSD",1768314612443,0.70845654,143.23,143.19,0.60112199]
["bitfinex","SOLUSD",1768314612638,7.68877205,143.26,143.19,0.60112199]
["bitfinex","SOLUSD",1768314612843,7.68877205,143.26,143.19,15.68092212]
["bitfinex","SOLUSD",1768314613044,15.67758745,143.26,143.2,8.69727194]
["bitfinex","SOLUSD",1768314613446,15.67758745,143.26,143.19,6.98365018]
["bitfinex","SOLUSD",1768314613447,8.69727194,143.24,143.19,6.98365018]
["bitfinex","SOLUSD",1768314613762,0.70845654,143.25,143.2,0.65919624]
["bitfinex","SOLUSD",1768314613946,8.69727194,143.26,143.22,0.65919624]
["bitfinex","SOLUSD",1768314614158,2.59242743,143.27,143.24,0.65919624]
["bitfinex","SOLUSD",1768314614560,2.59242743,143.27,143.23,8.69727194]
["bitfinex","SOLUSD",1768314614561,3.30088397,143.27,143.22,9.35646818]
["bitfinex","SOLUSD",1768314614753,3.30088397,143.27,143.22,7.64142818]
["bitfinex","SOLUSD",1768314614939,2.59242743,143.27,143.23,0.65919624]
["bitfinex","SOLUSD",1768314615144,3.30088397,143.27,143.23,0.65919624]
["bitfinex","SOLUSD",1768314615347,2.59242743,143.27,143.23,0.65919624]
["bitfinex","SOLUSD",1768314615742,2.59242743,143.27,143.24,0.65919624]
["bitfinex","SOLUSD",1768314616350,1.26480484,143.27,143.23,8.69727194]
["bitfinex","SOLUSD",1768314616570,1.26480484,143.27,143.24,8.69727194]
["bitfinex","SOLUSD",1768314616747,10.66437595,143.27,143.21,12.76]
["bitfinex","SOLUSD",1768314616942,17.64424382,143.27,143.21,12.76]
["bitfinex","SOLUSD",1768314617143,9.39957111,143.22,143.14,6.9860309]
["bitfinex","SOLUSD",1768314617448,8.69727194,143.16,143.05,17.47529794]
["bitfinex","SOLUSD",1768314617641,9.39957111,143.14,143.08,8.69727194]
["bitfinex","SOLUSD",1768314617875,0.70229917,143.13,143.07,12.74]
["bitfinex","SOLUSD",1768314618048,0.70229917,143.08,142.98,17.48476883]
["bitfinex","SOLUSD",1768314618371,0.70229917,143.11,143.06,8.69727194]
["bitfinex","SOLUSD",1768314618546,0.70229917,143.13,143.08,8.69727194]
["bitfinex","SOLUSD",1768314618744,0.70229917,143.15,143.1,8.69727194]
["bitfinex","SOLUSD",1768314618946,0.70229917,143.15,143.11,8.69727194]
["bitfinex","SOLUSD",1768314619469,0.70229917,143.13,143.06,12.74]
["bitfinex","SOLUSD",1768314619659,9.39957111,143.12,143.06,12.74]
["bitfinex","SOLUSD",1768314619865,0.70229917,143.11,143.07,8.69727194]
["bitfinex","SOLUSD",1768314620051,0.70229917,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768314620250,0.70229917,143.1,143.06,21.43727194]
["bitfinex","SOLUSD",1768314620450,0.70229917,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768314620751,0.70229917,143.11,143.06,8.69727194]
["bitfinex","SOLUSD",1768314621080,0.70229917,143.11,143.07,8.69727194]
["bitfinex","SOLUSD",1768314621675,7.68997989,143.11,143.06,8.69727194]
["bitfinex","SOLUSD",1768314621854,7.68997989,143.11,143.04,12.74]
["bitfinex","SOLUSD",1768314622056,9.39957111,143.1,143.04,12.74]
["bitfinex","SOLUSD",1768314622370,0.70229917,143.08,143.03,8.69727194]
["bitfinex","SOLUSD",1768314622570,0.70229917,143.1,143.05,8.69727194]
["bitfinex","SOLUSD",1768314622777,7.68946382,143.12,143.07,8.69727194]
["bitfinex","SOLUSD",1768314622978,6.98674877,143.13,143.07,8.69727194]
["bitfinex","SOLUSD",1768314623272,7.68831931,143.15,143.09,8.69727194]
["bitfinex","SOLUSD",1768314623474,7.68831931,143.15,143.05,12.74]
["bitfinex","SOLUSD",1768314623475,0.70229917,143.14,143.1,8.69727194]
["bitfinex","SOLUSD",1768314623853,16.3851062,143.16,143.1,8.69727194]
["bitfinex","SOLUSD",1768314624045,9.39957111,143.13,143.09,12.74]
["bitfinex","SOLUSD",1768314624246,0.70229917,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768314624474,9.39957111,143.14,143.09,12.74]
["bitfinex","SOLUSD",1768314624780,0.70229917,143.11,143.06,21.43727194]
["bitfinex","SOLUSD",1768314624951,0.70229917,143.11,143.07,8.69727194]
["bitfinex","SOLUSD",1768314625153,0.70229917,143.13,143.1,8.69727194]
["bitfinex","SOLUSD",1768314625469,0.70229917,143.12,143.06,12.74]
["bitfinex","SOLUSD",1768314625779,8.69727194,143.16,143.06,12.74]
["bitfinex","SOLUSD",1768314625780,0.70229917,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768314626163,0.70229917,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768314626367,17.39454388,143.07,143.03,12.74]
["bitfinex","SOLUSD",1768314626559,17.39454388,143.04,142.98,19.4201107]
["bitfinex","SOLUSD",1768314626866,8.69727194,143.04,143.0,8.69727194]
["bitfinex","SOLUSD",1768314627072,8.69727194,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1768314627581,8.50024519,143.04,142.99,13.67360674]
["bitfinex","SOLUSD",1768314627759,1e-08,143.04,142.99,13.67360674]
["bitfinex","SOLUSD",1768314627961,0.70229917,143.09,142.99,13.67360674]
["bitfinex","SOLUSD",1768314628276,8.69727194,143.0,142.98,12.74]
["bitfinex","SOLUSD",1768314628452,1e-08,142.99,142.95,0.69954529]
["bitfinex","SOLUSD",1768314628649,8.69727194,142.98,142.93,12.74]
["bitfinex","SOLUSD",1768314628848,0.70229917,143.03,142.92,12.74]
["bitfinex","SOLUSD",1768314629075,0.70229917,143.02,142.94,8.69727194]
["bitfinex","SOLUSD",1768314629266,0.70229917,143.02,142.92,30.23171282]
["bitfinex","SOLUSD",1768314629460,8.69727194,142.93,142.9,7.87111541]
["bitfinex","SOLUSD",1768314629676,1e-08,142.92,142.9,7.87111541]
["bitfinex","SOLUSD",1768314629881,13.44229917,143.01,142.9,7.87111541]
["bitfinex","SOLUSD",1768314630056,13.44229917,143.03,142.93,41.17782613]
["bitfinex","SOLUSD",1768314630255,0.70229917,143.03,142.93,41.17782613]
["bitfinex","SOLUSD",1768314630478,8.69727194,143.04,142.93,27.29122611]
["bitfinex","SOLUSD",1768314630655,8.69727194,143.04,142.97,41.03331965]
["bitfinex","SOLUSD",1768314630979,8.69727194,143.04,142.97,13.67458506]
["bitfinex","SOLUSD",1768314631157,0.70229917,143.08,142.97,31.16077097]
["bitfinex","SOLUSD",1768314631364,0.70229917,143.11,142.98,0.69939851]
["bitfinex","SOLUSD",1768314631663,8.69727194,143.05,143.04,8.69727194]
["bitfinex","SOLUSD",1768314631973,12.74,143.12,143.04,8.69727194]
["bitfinex","SOLUSD",1768314631974,13.44229917,143.12,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632178,8.69727194,143.1,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632374,13.44229917,143.12,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632375,12.74,143.12,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632582,1.72362494,143.05,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632789,13.44229917,143.12,143.04,8.69727194]
["bitfinex","SOLUSD",1768314632985,13.44229917,143.12,143.04,15.68832339]
["bitfinex","SOLUSD",1768314633186,9.39957111,143.1,143.04,0.71269488]
["bitfinex","SOLUSD",1768314633386,17.39454388,143.05,143.02,6.6801107]
["bitfinex","SOLUSD",1768314633585,12.74,143.12,143.09,8.69727194]
["bitfinex","SOLUSD",1768314633892,17.46518932,143.15,143.02,13.67174147]
["bitfinex","SOLUSD",1768314633893,6.98630792,143.14,143.1,8.69727194]
["bitfinex","SOLUSD",1768314634100,8.69727194,143.16,143.1,8.69727194]
["bitfinex","SOLUSD",1768314634101,12.74,143.13,143.1,8.69727194]
["bitfinex","SOLUSD",1768314634272,9.88170318,143.12,143.1,8.69727194]
["bitfinex","SOLUSD",1768314634602,9.49382049,143.12,143.08,0.71269488]
["bitfinex","SOLUSD",1768314634969,9.49382049,143.12,143.09,0.67444103]
["bitfinex","SOLUSD",1768314635174,8.71462875,143.1,143.06,0.67444103]
["bitfinex","SOLUSD",1768314635473,12.74,143.13,143.07,0.67444103]
["bitfinex","SOLUSD",1768314635673,12.74,143.13,143.04,0.67444103]
["bitfinex","SOLUSD",1768314635900,12.74,143.13,143.05,0.67444103]
["bitfinex","SOLUSD",1768314636100,0.02270083,143.23,143.1,0.67444103]
["bitfinex","SOLUSD",1768314636288,12.76270083,143.22,143.11,0.67444103]
["bitfinex","SOLUSD",1768314636480,18.21379326,143.2,143.12,0.67444103]
["bitfinex","SOLUSD",1768314636680,18.19109243,143.2,143.19,8.67457111]
["bitfinex","SOLUSD",1768314636875,37.91433265,143.2,143.19,8.69727194]
["bitfinex","SOLUSD",1768314637293,55.3724332,143.2,143.11,0.67444103]
["bitfinex","SOLUSD",1768314637497,55.3724332,143.2,143.13,0.67444103]
["bitfinex","SOLUSD",1768314637678,55.3724332,143.2,143.11,0.67444103]
["bitfinex","SOLUSD",1768314637883,55.3724332,143.2,143.17,8.69727194]
["bitfinex","SOLUSD",1768314638100,55.3724332,143.2,143.16,8.69727194]
["bitfinex","SOLUSD",1768314638780,13.66103294,143.19,143.09,0.67444103]
["bitfinex","SOLUSD",1768314638997,12.74,143.18,143.15,8.69727194]
["bitfinex","SOLUSD",1768314639302,12.74,143.18,143.11,0.67444103]
["bitfinex","SOLUSD",1768314639499,12.74,143.18,143.14,8.69727194]
["bitfinex","SOLUSD",1768314640489,6.98470349,143.17,143.14,8.69727194]
["bitfinex","SOLUSD",1768314640792,12.74,143.16,143.14,8.69727194]
["bitfinex","SOLUSD",1768314640998,12.74,143.15,143.12,0.67444103]
["bitfinex","SOLUSD",1768314641214,12.74,143.15,143.14,8.69727194]
["bitfinex","SOLUSD",1768314641801,0.1,143.26,143.15,0.67444103]
["bitfinex","SOLUSD",1768314642002,37.17307694,143.25,143.2,8.69727194]
["bitfinex","SOLUSD",1768314642322,8.69727194,143.24,143.16,8.69727194]
["bitfinex","SOLUSD",1768314642544,6.98324022,143.2,143.17,8.69727194]
["bitfinex","SOLUSD",1768314642817,12.74,143.19,143.18,8.69727194]
["bitfinex","SOLUSD",1768314644004,12.74,143.22,143.18,8.69727194]
["bitfinex","SOLUSD",1768314644182,0.67472456,143.24,143.21,8.69727194]
["bitfinex","SOLUSD",1768314644383,12.74,143.23,143.22,7.97227194]
["bitfinex","SOLUSD",1768314644618,12.74,143.23,143.22,8.69727194]
["bitfinex","SOLUSD",1768314644909,12.74,143.23,143.18,0.67444103]
["bitfinex","SOLUSD",1768314645095,12.74,143.23,143.22,8.69727194]
["bitfinex","SOLUSD",1768314645700,0.1,143.26,143.22,17.39454388]
["bitfinex","SOLUSD",1768314645899,12.74,143.25,143.24,8.69727194]
["bitfinex","SOLUSD",1768314646078,13.41472456,143.25,143.22,8.69727194]
["bitfinex","SOLUSD",1768314646694,6.98129014,143.24,143.22,8.69727194]
["bitfinex","SOLUSD",1768314646892,6.98129014,143.24,143.22,7.97227194]
["bitfinex","SOLUSD",1768314647308,12.74,143.25,143.18,0.67444103]
["bitfinex","SOLUSD",1768314647491,12.74,143.25,143.23,8.69727194]
["bitfinex","SOLUSD",1768314647882,0.1,143.26,143.24,8.69727194]
["bitfinex","SOLUSD",1768314648081,0.1,143.26,143.25,8.69727194]
["bitfinex","SOLUSD",1768314648392,1.26480484,143.27,143.25,9.37171297]
["bitfinex","SOLUSD",1768314648706,1.26480484,143.27,143.22,0.67444103]
["bitfinex","SOLUSD",1768314648909,1.26480484,143.27,143.26,9.37171297]
["bitfinex","SOLUSD",1768314649093,14.00480484,143.27,143.26,0.67444103]
["bitfinex","SOLUSD",1768314649294,14.00480484,143.27,143.24,0.67444103]
["bitfinex","SOLUSD",1768314649597,14.00480484,143.27,143.26,8.69727194]
["bitfinex","SOLUSD",1768314650104,20.98464552,143.27,143.25,8.69727194]
["bitfinex","SOLUSD",1768314650486,14.00480484,143.27,143.26,8.69727194]
["bitfinex","SOLUSD",1768314650681,20.98463313,143.27,143.25,8.69727194]
["bitfinex","SOLUSD",1768314651210,14.00480484,143.27,143.25,8.69727194]
["bitfinex","SOLUSD",1768314651400,14.00480484,143.27,143.26,8.69727194]
["bitfinex","SOLUSD",1768314651706,0.53980484,143.27,143.26,9.37171297]
["bitfinex","SOLUSD",1768314651889,12.015,143.27,143.26,8.69727194]
["bitfinex","SOLUSD",1768314652714,0.67472456,143.26,143.25,8.69727194]
["bitfinex","SOLUSD",1768314653007,8.69727194,143.35,143.25,9.37171297]
["bitfinex","SOLUSD",1768314653309,12.74,143.34,143.25,0.67444103]
["bitfinex","SOLUSD",1768314653610,12.74,143.34,143.29,8.63727194]
["bitfinex","SOLUSD",1768314653813,59.29129463,143.36,143.28,8.69727194]
["bitfinex","SOLUSD",1768314654000,12.74,143.35,143.29,8.69727194]
["bitfinex","SOLUSD",1768314654200,12.74,143.35,143.28,0.67444103]
["bitfinex","SOLUSD",1768314654392,12.74,143.35,143.32,8.69727194]
["bitfinex","SOLUSD",1768314654711,6.9764197,143.34,143.28,0.67444103]
["bitfinex","SOLUSD",1768314655005,17.43667732,143.38,143.33,8.69727194]
["bitfinex","SOLUSD",1768314655208,37.15246489,143.37,143.34,8.69727194]
["bitfinex","SOLUSD",1768314655405,37.15246489,143.37,143.3,0.67444103]
["bitfinex","SOLUSD",1768314655609,37.15246489,143.37,143.33,8.69727194]
["bitfinex","SOLUSD",1768314656712,17.43739973,143.37,143.3,0.67444103]
["bitfinex","SOLUSD",1768314656894,17.43739973,143.37,143.33,8.69727194]
["bitfinex","SOLUSD",1768314656895,12.74,143.36,143.33,8.69727194]
["bitfinex","SOLUSD",1768314657085,12.74,143.35,143.33,8.69727194]
["bitfinex","SOLUSD",1768314657286,12.74,143.35,143.31,8.69727194]
["bitfinex","SOLUSD",1768314657909,12.74,143.35,143.32,8.69727194]
["bitfinex","SOLUSD",1768314658292,6.97447342,143.38,143.34,8.69727194]
["bitfinex","SOLUSD",1768314658607,12.74,143.37,143.34,8.69727194]
["bitfinex","SOLUSD",1768314658835,6.97544642,143.36,143.34,8.69727194]
["bitfinex","SOLUSD",1768314659010,19.71508163,143.37,143.34,8.69727194]
["bitfinex","SOLUSD",1768314659216,19.71508163,143.37,143.33,0.67444103]
["bitfinex","SOLUSD",1768314659217,19.71508163,143.37,143.35,8.69727194]
["bitfinex","SOLUSD",1768314659516,19.71508163,143.37,143.33,0.67444103]
["bitfinex","SOLUSD",1768314659710,19.71508163,143.37,143.34,8.69727194]
["bitfinex","SOLUSD",1768314659906,19.71508163,143.37,143.35,8.69727194]
["bitfinex","SOLUSD",1768314660114,12.74,143.37,143.36,8.69727194]
["bitfinex","SOLUSD",1768314660512,12.74,143.37,143.33,0.67444103]
["bitfinex","SOLUSD",1768314660710,12.74,143.37,143.22,43.60838955]
["bitfinex","SOLUSD",1768314660711,19.71495989,143.37,143.29,0.67444103]
["bitfinex","SOLUSD",1768314661019,37.15235962,143.37,143.32,9.37171297]
["bitfinex","SOLUSD",1768314661220,19.71495989,143.37,143.31,0.67444103]
["bitfinex","SOLUSD",1768314661515,12.74,143.36,143.34,8.69727194]
["bitfinex","SOLUSD",1768314661908,6.97486317,143.38,143.35,8.69727194]
["bitfinex","SOLUSD",1768314662125,12.74,143.37,143.35,8.62672194]
["bitfinex","SOLUSD",1768314662307,12.74,143.37,143.35,8.69727194]
["bitfinex","SOLUSD",1768314662621,12.74,143.37,143.33,0.67444103]
["bitfinex","SOLUSD",1768314662821,6.97544642,143.36,143.35,8.69727194]
["bitfinex","SOLUSD",1768314663118,6.97544642,143.36,143.34,8.69727194]
["bitfinex","SOLUSD",1768314663311,6.97544642,143.36,143.31,0.67444103]
["bitfinex","SOLUSD",1768314663512,6.97544642,143.36,143.31,8.69727194]
["bitfinex","SOLUSD",1768314663899,24.41406249,143.36,143.32,8.69727194]
["bitfinex","SOLUSD",1768314664106,6.97544642,143.36,143.31,0.67444103]
["bitfinex","SOLUSD",1768314664401,6.97544642,143.36,143.32,8.69727194]
["bitfinex","SOLUSD",1768314664596,24.41406249,143.36,143.31,0.67444103]
["bitfinex","SOLUSD",1768314664818,8.69727194,143.33,143.23,0.69671499]
["bitfinex","SOLUSD",1768314665019,12.74,143.32,143.27,8.69727194]
["bitfinex","SOLUSD",1768314665224,12.74,143.31,143.28,8.69727194]
["bitfinex","SOLUSD",1768314665401,12.74,143.31,143.3,8.69727194]
["bitfinex","SOLUSD",1768314665802,12.74,143.31,143.3,9.39398693]
["bitfinex","SOLUSD",1768314666103,10.565,143.31,143.3,8.69727194]
["bitfinex","SOLUSD",1768314666311,9.84,143.31,143.3,8.69727194]
["bitfinex","SOLUSD",1768314666526,9.84,143.31,143.22,8.69727194]
["bitfinex","SOLUSD",1768314666711,10.53976853,143.31,143.29,8.69727194]
["bitfinex","SOLUSD",1768314666913,17.51766625,143.31,143.22,8.69727194]
["bitfinex","SOLUSD",1768314667107,0.69976853,143.3,143.22,8.69727194]
["bitfinex","SOLUSD",1768314667423,0.69976853,143.28,143.13,12.74]
["bitfinex","SOLUSD",1768314667627,0.69976853,143.24,143.1,26.1670147]
["bitfinex","SOLUSD",1768314667922,8.69727194,143.28,143.14,6.98602722]
["bitfinex","SOLUSD",1768314667923,13.43976853,143.23,143.14,6.98602722]
["bitfinex","SOLUSD",1768314668098,12.74,143.22,143.15,6.98534913]
["bitfinex","SOLUSD",1768314668717,12.74,143.22,143.13,17.46601553]
["bitfinex","SOLUSD",1768314668718,12.74,143.22,143.16,15.68245546]
["bitfinex","SOLUSD",1768314669029,0.69976853,143.25,143.16,8.69727194]
["bitfinex","SOLUSD",1768314669325,13.43976853,143.23,143.16,8.69727194]
["bitfinex","SOLUSD",1768314669532,13.43976853,143.23,143.21,8.69727194]
["bitfinex","SOLUSD",1768314669704,0.69976853,143.22,143.18,8.69727194]
["bitfinex","SOLUSD",1768314669910,0.69976853,143.22,143.19,8.69727194]
["bitfinex","SOLUSD",1768314670220,0.69976853,143.22,143.16,9.39398693]
["bitfinex","SOLUSD",1768314670530,0.69976853,143.27,143.21,8.69727194]
["bitfinex","SOLUSD",1768314670716,0.69976853,143.27,143.2,0.69671499]
["bitfinex","SOLUSD",1768314670917,0.69976853,143.23,143.16,8.69727194]
["bitfinex","SOLUSD",1768314671108,0.69976853,143.21,143.19,8.69727194]
["bitfinex","SOLUSD",1768314671312,0.69976853,143.21,143.16,5.35447902]
["bitfinex","SOLUSD",1768314671528,0.69976853,143.2,143.16,5.35447902]
["bitfinex","SOLUSD",1768314671709,0.69976853,143.2,143.17,5.35447902]
["bitfinex","SOLUSD",1768314672025,0.69976853,143.2,143.19,5.35447902]
["bitfinex","SOLUSD",1768314672229,12.74,143.21,143.19,5.35447902]
["bitfinex","SOLUSD",1768314672523,12.74,143.21,143.2,5.35447902]
["bitfinex","SOLUSD",1768314672836,12.74,143.21,143.19,5.35447902]
["bitfinex","SOLUSD",1768314673124,12.74,143.21,143.17,0.69671499]
["bitfinex","SOLUSD",1768314673303,0.69976853,143.24,143.21,5.22924755]
["bitfinex","SOLUSD",1768314673510,12.74,143.23,143.21,5.22924755]
["bitfinex","SOLUSD",1768314673710,0.59976853,143.26,143.22,5.35447902]
["bitfinex","SOLUSD",1768314674006,12.74,143.28,143.25,5.35447902]
["bitfinex","SOLUSD",1768314674204,12.74,143.28,143.27,5.35447902]
["bitfinex","SOLUSD",1768314674410,12.74,143.28,143.26,5.35447902]
["bitfinex","SOLUSD",1768314674611,12.74,143.28,143.27,5.35447902]
["bitfinex","SOLUSD",1768314675012,12.74,143.28,143.19,0.69671499]
["bitfinex","SOLUSD",1768314675013,0.58985281,143.27,143.19,0.69671499]
["bitfinex","SOLUSD",1768314675206,7.08913207,143.26,143.23,4.76352705]
["bitfinex","SOLUSD",1768314675533,6.98031551,143.26,143.24,5.35447902]
["bitfinex","SOLUSD",1768314675729,6.98031551,143.26,143.19,0.69671499]
["bitfinex","SOLUSD",1768314676031,24.43110428,143.26,143.23,5.35447902]
["bitfinex","SOLUSD",1768314676333,6.97836706,143.3,143.25,5.35447902]
["bitfinex","SOLUSD",1768314676532,12.74,143.29,143.2,0.67469501]
["bitfinex","SOLUSD",1768314676713,18.09447902,143.29,143.24,5.35447902]
["bitfinex","SOLUSD",1768314676914,18.09447902,143.29,143.2,0.67469501]
["bitfinex","SOLUSD",1768314677235,5.35447902,143.27,143.18,0.67469501]
["bitfinex","SOLUSD",1768314677434,5.35447902,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314677633,29.78217304,143.28,143.23,5.35447902]
["bitfinex","SOLUSD",1768314678025,29.78217304,143.28,143.18,0.67469501]
["bitfinex","SOLUSD",1768314678335,24.42769402,143.28,143.23,5.35447902]
["bitfinex","SOLUSD",1768314678548,24.42769402,143.28,143.22,5.35447902]
["bitfinex","SOLUSD",1768314678857,12.74,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314679024,6.97934115,143.28,143.25,5.35447902]
["bitfinex","SOLUSD",1768314679227,12.74,143.29,143.22,0.67469501]
["bitfinex","SOLUSD",1768314679534,5.35447902,143.27,143.17,0.67469501]
["bitfinex","SOLUSD",1768314679720,5.35447902,143.27,143.21,5.35447902]
["bitfinex","SOLUSD",1768314680038,5.35447902,143.26,143.17,0.67469501]
["bitfinex","SOLUSD",1768314680223,18.09447902,143.25,143.19,5.35447902]
["bitfinex","SOLUSD",1768314680422,12.74,143.25,143.2,5.35447902]
["bitfinex","SOLUSD",1768314680620,5.35447902,143.34,143.23,5.35447902]
["bitfinex","SOLUSD",1768314680820,5.35447902,143.24,143.14,0.67469501]
["bitfinex","SOLUSD",1768314681121,64.7037319,143.22,143.1,6.02917403]
["bitfinex","SOLUSD",1768314681323,64.7037319,143.22,143.1,0.67469501]
["bitfinex","SOLUSD",1768314681324,5.17618703,143.21,143.1,0.67469501]
["bitfinex","SOLUSD",1768314681535,6.6801107,143.19,143.09,5.35447902]
["bitfinex","SOLUSD",1768314681739,17.91695959,143.18,143.09,0.67469501]
["bitfinex","SOLUSD",1768314682035,12.74,143.17,143.11,5.35447902]
["bitfinex","SOLUSD",1768314682236,71.3838426,143.22,143.12,5.35447902]
["bitfinex","SOLUSD",1768314682532,17.9155686,143.21,143.13,5.35447902]
["bitfinex","SOLUSD",1768314682720,17.9155686,143.21,143.11,0.67469501]
["bitfinex","SOLUSD",1768314682721,5.35447902,143.19,143.11,0.67469501]
["bitfinex","SOLUSD",1768314682928,5.35447902,143.19,143.13,5.35447902]
["bitfinex","SOLUSD",1768314683122,5.35447902,143.17,142.99,34.18743846]
["bitfinex","SOLUSD",1768314683318,12.74,143.16,143.11,5.35447902]
["bitfinex","SOLUSD",1768314683520,12.74,143.16,143.15,5.35447902]
["bitfinex","SOLUSD",1768314683838,12.74,143.16,143.14,0.67469501]
["bitfinex","SOLUSD",1768314683839,12.74,143.17,143.14,6.02917403]
["bitfinex","SOLUSD",1768314684042,6.98388796,143.19,143.16,5.35447902]
["bitfinex","SOLUSD",1768314684246,24.43832079,143.22,143.16,5.35447902]
["bitfinex","SOLUSD",1768314684550,12.74,143.21,143.17,5.35447902]
["bitfinex","SOLUSD",1768314684729,12.74,143.21,143.18,5.35447902]
["bitfinex","SOLUSD",1768314684919,12.74,143.21,143.15,0.67469501]
["bitfinex","SOLUSD",1768314685232,24.44134077,143.2,143.15,5.35447902]
["bitfinex","SOLUSD",1768314685430,24.44134077,143.2,143.14,5.35447902]
["bitfinex","SOLUSD",1768314685739,37.18134077,143.2,143.17,5.35447902]
["bitfinex","SOLUSD",1768314686046,37.18134077,143.2,143.16,5.35447902]
["bitfinex","SOLUSD",1768314686417,19.72283326,143.21,143.18,5.35447902]
["bitfinex","SOLUSD",1768314686619,12.74,143.23,143.2,5.35447902]
["bitfinex","SOLUSD",1768314686838,12.74,143.23,143.17,6.02917403]
["bitfinex","SOLUSD",1768314687035,18.09447902,143.23,143.17,6.02917403]
["bitfinex","SOLUSD",1768314687235,24.43792765,143.22,143.17,0.67469501]
["bitfinex","SOLUSD",1768314687447,6.98226504,143.22,143.19,6.02917403]
["bitfinex","SOLUSD",1768314687952,5.35447902,143.34,143.21,6.02917403]
["bitfinex","SOLUSD",1768314688244,6.6801107,143.31,143.22,5.35447902]
["bitfinex","SOLUSD",1768314688445,5.35447902,143.28,143.21,0.67469501]
["bitfinex","SOLUSD",1768314688643,12.74,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314689141,12.74,143.26,143.22,5.35447902]
["bitfinex","SOLUSD",1768314689347,24.43280977,143.25,143.21,6.02917403]
["bitfinex","SOLUSD",1768314689516,24.43280977,143.25,143.23,5.35447902]
["bitfinex","SOLUSD",1768314689721,6.97982829,143.27,143.24,6.02917403]
["bitfinex","SOLUSD",1768314689922,19.71982829,143.27,143.24,0.67469501]
["bitfinex","SOLUSD",1768314690159,19.71982829,143.27,143.25,5.35447902]
["bitfinex","SOLUSD",1768314690339,19.71982829,143.27,143.24,6.02917403]
["bitfinex","SOLUSD",1768314690522,37.16939903,143.27,143.24,5.35447902]
["bitfinex","SOLUSD",1768314690824,37.16939903,143.27,143.16,5.35447902]
["bitfinex","SOLUSD",1768314691029,37.16939903,143.27,143.13,24.14648548]
["bitfinex","SOLUSD",1768314691220,0.11516151,143.26,143.14,6.6801107]
["bitfinex","SOLUSD",1768314691419,24.43280977,143.25,143.21,5.35447902]
["bitfinex","SOLUSD",1768314691642,24.43280977,143.25,143.22,5.35447902]
["bitfinex","SOLUSD",1768314691843,17.44946812,143.28,143.24,5.35447902]
["bitfinex","SOLUSD",1768314692026,12.74,143.28,143.16,12.03458972]
["bitfinex","SOLUSD",1768314692227,12.74,143.28,143.16,6.6801107]
["bitfinex","SOLUSD",1768314692431,12.74,143.28,143.25,5.35447902]
["bitfinex","SOLUSD",1768314692922,12.74,143.28,143.23,0.67469501]
["bitfinex","SOLUSD",1768314693121,12.74,143.28,143.25,5.35447902]
["bitfinex","SOLUSD",1768314693363,6.97982829,143.27,143.23,0.67469501]
["bitfinex","SOLUSD",1768314693643,0.14986607,143.26,143.22,5.35447902]
["bitfinex","SOLUSD",1768314693855,0.14986607,143.26,143.11,0.67469501]
["bitfinex","SOLUSD",1768314694151,24.42939903,143.27,143.16,5.35447902]
["bitfinex","SOLUSD",1768314694152,0.67856585,143.21,143.16,5.35447902]
["bitfinex","SOLUSD",1768314694319,13.41856585,143.2,143.13,0.67469501]
["bitfinex","SOLUSD",1768314694638,13.41856585,143.2,142.89,24.7339981]
["bitfinex","SOLUSD",1768314694639,0.67856585,143.16,143.09,0.67469501]
["bitfinex","SOLUSD",1768314694830,13.40078116,143.15,143.1,5.35447902]
["bitfinex","SOLUSD",1768314695151,12.74,143.15,143.12,5.35447902]
["bitfinex","SOLUSD",1768314695350,6.98616738,143.14,143.1,5.35447902]
["bitfinex","SOLUSD",1768314695729,6.98616738,143.14,143.11,5.35447902]
["bitfinex","SOLUSD",1768314695929,12.74,143.14,143.09,0.67469501]
["bitfinex","SOLUSD",1768314696134,12.74,143.14,143.12,5.35447902]
["bitfinex","SOLUSD",1768314696334,12.74,143.14,143.1,0.69090034]
["bitfinex","SOLUSD",1768314696530,12.74,143.16,143.13,5.35447902]
["bitfinex","SOLUSD",1768314696850,12.74,143.16,143.11,5.35447902]
["bitfinex","SOLUSD",1768314697250,13.40078116,143.16,143.11,5.35447902]
["bitfinex","SOLUSD",1768314697441,6.98616738,143.14,143.08,0.69090034]
["bitfinex","SOLUSD",1768314697646,19.72533206,143.16,143.1,0.69090034]
["bitfinex","SOLUSD",1768314697940,12.74,143.16,143.12,0.69090034]
["bitfinex","SOLUSD",1768314698151,19.72529745,143.16,143.14,5.35447902]
["bitfinex","SOLUSD",1768314698332,6.98439828,143.18,143.13,0.69090034]
["bitfinex","SOLUSD",1768314698535,19.72439828,143.18,143.13,0.69090034]
["bitfinex","SOLUSD",1768314698733,19.72439828,143.18,143.14,5.35447902]
["bitfinex","SOLUSD",1768314699037,0.66078116,143.16,143.09,0.69090034]
["bitfinex","SOLUSD",1768314699241,0.66078116,143.16,143.1,5.35447902]
["bitfinex","SOLUSD",1768314699242,0.66078116,143.15,143.1,5.35447902]
["bitfinex","SOLUSD",1768314699431,19.72616738,143.14,143.11,5.35447902]
["bitfinex","SOLUSD",1768314699633,37.85236701,143.14,143.07,0.69090034]
["bitfinex","SOLUSD",1768314699850,0.66078116,143.13,143.07,0.69090034]
["bitfinex","SOLUSD",1768314700053,0.66078116,143.13,143.09,5.35447902]
["bitfinex","SOLUSD",1768314700441,37.19158585,143.14,143.08,0.69090034]
["bitfinex","SOLUSD",1768314700643,0.66078116,143.13,143.0,12.74]
["bitfinex","SOLUSD",1768314700842,0.66078116,143.07,143.01,5.35447902]
["bitfinex","SOLUSD",1768314701050,0.66078116,143.05,143.0,5.35447902]
["bitfinex","SOLUSD",1768314701260,13.40078116,143.05,142.94,6.99552035]
["bitfinex","SOLUSD",1768314701448,25.12946124,143.04,142.99,5.35447902]
["bitfinex","SOLUSD",1768314701766,25.12946124,143.04,143.0,5.35447902]
["bitfinex","SOLUSD",1768314702065,7.65183261,143.04,143.0,5.35447902]
["bitfinex","SOLUSD",1768314702230,6.99105145,143.04,143.01,5.35447902]
["bitfinex","SOLUSD",1768314702436,6.99105145,143.04,142.99,5.35447902]
["bitfinex","SOLUSD",1768314702636,6.99105145,143.04,143.0,5.35447902]
["bitfinex","SOLUSD",1768314702868,19.73067404,143.05,143.01,5.35447902]
["bitfinex","SOLUSD",1768314703163,19.73067404,143.05,142.99,0.69090034]
["bitfinex","SOLUSD",1768314703660,37.20708089,143.05,143.0,5.35447902]
["bitfinex","SOLUSD",1768314703848,37.86786205,143.05,142.99,0.69090034]
["bitfinex","SOLUSD",1768314704047,37.86786205,143.05,143.0,5.35447902]
["bitfinex","SOLUSD",1768314704246,37.86786205,143.05,142.99,0.69090034]
["bitfinex","SOLUSD",1768314704566,6.99067404,143.05,142.99,0.69090034]
["bitfinex","SOLUSD",1768314704737,6.99067404,143.05,143.0,5.35447902]
["bitfinex","SOLUSD",1768314705150,0.66078116,143.04,142.97,0.69090034]
["bitfinex","SOLUSD",1768314705356,0.66078116,143.04,143.0,5.35447902]
["bitfinex","SOLUSD",1768314705555,6.99056274,143.05,143.01,5.35447902]
["bitfinex","SOLUSD",1768314705865,6.99056274,143.05,143.02,5.35447902]
["bitfinex","SOLUSD",1768314706161,0.66078116,143.1,143.04,5.35447902]
["bitfinex","SOLUSD",1768314706335,13.40078116,143.1,143.06,5.35447902]
["bitfinex","SOLUSD",1768314706959,13.40078116,143.1,143.07,5.35447902]
["bitfinex","SOLUSD",1768314707265,0.66078116,143.09,143.04,5.35447902]
["bitfinex","SOLUSD",1768314707468,6.98812019,143.1,143.07,5.35447902]
["bitfinex","SOLUSD",1768314707641,19.72812019,143.1,143.07,5.35447902]
["bitfinex","SOLUSD",1768314707838,12.74,143.1,143.08,5.35447902]
["bitfinex","SOLUSD",1768314708253,12.74,143.1,143.07,5.35447902]
["bitfinex","SOLUSD",1768314708575,13.40078116,143.1,143.06,5.35447902]
["bitfinex","SOLUSD",1768314708756,13.40078116,143.1,143.03,0.69090034]
["bitfinex","SOLUSD",1768314708954,0.66078116,143.09,143.01,0.69090034]
["bitfinex","SOLUSD",1768314709172,6.01526018,143.08,143.02,5.35447902]
["bitfinex","SOLUSD",1768314709349,13.40078116,143.1,143.03,0.69090034]
["bitfinex","SOLUSD",1768314709545,6.98860856,143.09,143.03,0.69090034]
["bitfinex","SOLUSD",1768314709752,13.00386874,143.09,143.03,6.04537936]
["bitfinex","SOLUSD",1768314709959,25.12091114,143.09,143.03,6.04537936]
["bitfinex","SOLUSD",1768314710152,0.66078116,143.06,142.99,0.69090034]
["bitfinex","SOLUSD",1768314710363,13.37182272,143.06,143.0,5.35447902]
["bitfinex","SOLUSD",1768314710555,5.35447902,143.05,142.98,5.35447902]
["bitfinex","SOLUSD",1768314710753,5.35447902,143.05,142.98,6.04537936]
["bitfinex","SOLUSD",1768314710955,12.74,143.06,143.01,6.04537936]
["bitfinex","SOLUSD",1768314711869,12.74,143.06,143.02,6.04537936]
["bitfinex","SOLUSD",1768314712270,13.42078116,143.11,143.05,0.69090034]
["bitfinex","SOLUSD",1768314712454,13.42078116,143.11,143.04,6.04537936]
["bitfinex","SOLUSD",1768314712455,5.35447902,143.1,143.04,6.04537936]
["bitfinex","SOLUSD",1768314712656,0.66078116,143.1,143.04,0.69090034]
["bitfinex","SOLUSD",1768314713069,0.66078116,143.09,143.04,5.35447902]
["bitfinex","SOLUSD",1768314713390,0.66078116,143.09,143.01,7.68332914]
["bitfinex","SOLUSD",1768314713683,12.76,143.11,143.06,5.35447902]
["bitfinex","SOLUSD",1768314714054,7.6482267,143.12,143.06,5.35447902]
["bitfinex","SOLUSD",1768314714264,20.4082267,143.12,143.07,5.35447902]
["bitfinex","SOLUSD",1768314714861,25.76270572,143.12,143.06,6.04537936]
["bitfinex","SOLUSD",1768314715552,25.76270572,143.12,143.01,24.16047476]
["bitfinex","SOLUSD",1768314715553,12.76,143.12,143.07,6.04537936]
["bitfinex","SOLUSD",1768314715777,19.74675359,143.13,143.08,5.35447902]
["bitfinex","SOLUSD",1768314715948,0.66078116,143.13,143.09,5.35447902]
["bitfinex","SOLUSD",1768314716155,12.76,143.14,143.1,5.35447902]
["bitfinex","SOLUSD",1768314717278,13.00034778,143.17,143.11,6.04537936]
["bitfinex","SOLUSD",1768314717460,0.66078116,143.15,143.11,5.35447902]
["bitfinex","SOLUSD",1768314718090,0.66078116,143.14,143.1,5.35447902]
["bitfinex","SOLUSD",1768314718264,25.76061152,143.16,143.1,6.04537936]
["bitfinex","SOLUSD",1768314718654,6.98535134,143.16,143.11,6.04537936]
["bitfinex","SOLUSD",1768314718860,19.74480926,143.17,143.12,5.35447902]
["bitfinex","SOLUSD",1768314719060,19.74480926,143.17,143.12,6.04537936]
["bitfinex","SOLUSD",1768314719382,18.11928553,143.2,143.13,6.04537936]
["bitfinex","SOLUSD",1768314719584,6.98382744,143.19,143.13,6.04537936]
["bitfinex","SOLUSD",1768314719881,25.73908762,143.19,143.13,6.04537936]
["bitfinex","SOLUSD",1768314720074,25.73908762,143.19,143.13,0.69090034]
["bitfinex","SOLUSD",1768314720272,25.73908762,143.19,143.13,6.04537936]
["bitfinex","SOLUSD",1768314720584,7.6446086,143.19,143.14,5.35447902]
["bitfinex","SOLUSD",1768314720784,0.66078116,143.19,143.13,6.04537936]
["bitfinex","SOLUSD",1768314720978,0.66078116,143.19,143.13,0.69090034]
["bitfinex","SOLUSD",1768314721277,12.74,143.2,143.16,0.69090034]
["bitfinex","SOLUSD",1768314721478,0.66078116,143.19,143.13,0.69090034]
["bitfinex","SOLUSD",1768314721679,0.66078116,143.24,143.18,5.35447902]
["bitfinex","SOLUSD",1768314721872,20.38247807,143.24,143.18,5.35447902]
["bitfinex","SOLUSD",1768314722071,20.38247807,143.24,143.15,6.04537936]
["bitfinex","SOLUSD",1768314722072,6.01526018,143.21,143.15,6.04537936]
["bitfinex","SOLUSD",1768314722279,0.66078116,143.21,143.15,6.04537936]
["bitfinex","SOLUSD",1768314722475,0.66078116,143.21,143.16,5.35447902]
["bitfinex","SOLUSD",1768314722781,12.74,143.22,143.18,6.04537936]
["bitfinex","SOLUSD",1768314722957,12.99622352,143.25,143.19,5.35447902]
["bitfinex","SOLUSD",1768314723160,0.66078116,143.25,143.2,5.35447902]
["bitfinex","SOLUSD",1768314723361,13.40078116,143.25,143.21,5.35447902]
["bitfinex","SOLUSD",1768314723576,0.66078116,143.24,143.16,13.03040985]
["bitfinex","SOLUSD",1768314723777,0.66078116,143.23,143.2,5.35447902]
["bitfinex","SOLUSD",1768314724099,0.66078116,143.24,143.19,5.35447902]
["bitfinex","SOLUSD",1768314724270,0.66078116,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314724469,0.66078116,143.31,143.26,5.35447902]
["bitfinex","SOLUSD",1768314724664,0.66078116,143.33,143.29,5.35447902]
["bitfinex","SOLUSD",1768314724859,0.66078116,143.33,143.28,5.35447902]
["bitfinex","SOLUSD",1768314725089,6.04618185,143.31,143.24,0.67400115]
["bitfinex","SOLUSD",1768314725264,5.35447902,143.34,143.22,6.02848017]
["bitfinex","SOLUSD",1768314725265,18.78618185,143.3,143.22,6.02848017]
["bitfinex","SOLUSD",1768314725463,0.69170283,143.33,143.25,0.67400115]
["bitfinex","SOLUSD",1768314725761,6.97739324,143.32,143.27,5.35447902]
["bitfinex","SOLUSD",1768314726176,6.97739324,143.32,143.27,6.02848017]
["bitfinex","SOLUSD",1768314726358,0.69170283,143.28,143.22,0.67400115]
["bitfinex","SOLUSD",1768314726759,18.78618185,143.27,143.21,5.35447902]
["bitfinex","SOLUSD",1768314726979,18.78618185,143.27,143.2,0.67400115]
["bitfinex","SOLUSD",1768314726980,0.69170283,143.26,143.2,0.67400115]
["bitfinex","SOLUSD",1768314727185,0.69170283,143.2,143.11,0.67400115]
["bitfinex","SOLUSD",1768314727367,6.04618185,143.2,143.15,5.35447902]
["bitfinex","SOLUSD",1768314727569,6.04618185,143.2,143.14,0.67400115]
["bitfinex","SOLUSD",1768314727777,6.04618185,143.2,143.14,6.02848017]
["bitfinex","SOLUSD",1768314727987,6.98372791,143.19,143.14,6.02848017]
["bitfinex","SOLUSD",1768314728181,13.43170283,143.2,143.15,5.35447902]
["bitfinex","SOLUSD",1768314728378,12.74,143.23,143.18,5.35447902]
["bitfinex","SOLUSD",1768314728692,13.43170283,143.24,143.19,5.35447902]
["bitfinex","SOLUSD",1768314728878,12.74,143.24,143.2,5.35447902]
["bitfinex","SOLUSD",1768314729272,6.97982829,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314729580,6.97982829,143.27,143.23,5.35447902]
["bitfinex","SOLUSD",1768314729967,0.69170283,143.31,143.25,5.35447902]
["bitfinex","SOLUSD",1768314730171,13.43170283,143.3,143.25,5.35447902]
["bitfinex","SOLUSD",1768314730384,13.43170283,143.3,143.26,5.35447902]
["bitfinex","SOLUSD",1768314730587,0.69170283,143.29,143.21,0.67400115]
["bitfinex","SOLUSD",1768314730873,0.69170283,143.28,143.21,0.67400115]
["bitfinex","SOLUSD",1768314731072,0.69170283,143.28,143.23,5.35447902]
["bitfinex","SOLUSD",1768314731272,0.69170283,143.28,143.21,0.67400115]
["bitfinex","SOLUSD",1768314731465,0.69170283,143.27,143.22,5.35447902]
["bitfinex","SOLUSD",1768314731666,0.69170283,143.26,143.21,5.35447902]
["bitfinex","SOLUSD",1768314731871,0.69170283,143.26,143.22,5.35447902]
["bitfinex","SOLUSD",1768314732090,7.67222712,143.26,143.22,5.35447902]
["bitfinex","SOLUSD",1768314732290,7.67222712,143.26,143.19,0.67400115]
["bitfinex","SOLUSD",1768314732467,0.69170283,143.28,143.23,5.35447902]
["bitfinex","SOLUSD",1768314732668,0.69170283,143.28,143.24,5.35447902]
["bitfinex","SOLUSD",1768314732867,7.67106414,143.28,143.24,5.35447902]
["bitfinex","SOLUSD",1768314733068,7.67106414,143.28,143.21,0.67400115]
["bitfinex","SOLUSD",1768314733069,7.67106414,143.28,143.23,5.35447902]
["bitfinex","SOLUSD",1768314733264,0.69170283,143.27,143.21,0.67400115]
["bitfinex","SOLUSD",1768314733487,9.3839475,143.27,143.21,9.36624582]
["bitfinex","SOLUSD",1768314733673,9.3839475,143.25,143.19,8.69224467]
["bitfinex","SOLUSD",1768314733903,0.69170283,143.24,143.17,0.67400115]
["bitfinex","SOLUSD",1768314734104,6.98177756,143.23,143.18,8.69224467]
["bitfinex","SOLUSD",1768314734277,7.67348039,143.23,143.17,0.67400115]
["bitfinex","SOLUSD",1768314734596,0.69170283,143.2,143.15,8.69224467]
["bitfinex","SOLUSD",1768314734792,0.69170283,143.19,143.12,0.67400115]
["bitfinex","SOLUSD",1768314735192,0.69170283,143.18,143.13,8.69224467]
["bitfinex","SOLUSD",1768314735496,0.69170283,143.2,143.15,8.69224467]
["bitfinex","SOLUSD",1768314735681,0.69170283,143.2,143.13,0.67400115]
["bitfinex","SOLUSD",1768314735682,0.69170283,143.2,143.16,8.69224467]
["bitfinex","SOLUSD",1768314735879,12.74,143.23,143.18,8.69224467]
["bitfinex","SOLUSD",1768314736087,20.39273202,143.24,143.2,8.69224467]
["bitfinex","SOLUSD",1768314736273,0.67139898,143.23,143.15,0.66611598]
["bitfinex","SOLUSD",1768314736604,12.74,143.24,143.2,8.69224467]
["bitfinex","SOLUSD",1768314736771,13.41139898,143.24,143.2,8.69224467]
["bitfinex","SOLUSD",1768314736974,7.65275225,143.24,143.18,0.66611598]
["bitfinex","SOLUSD",1768314737185,7.65275225,143.24,143.2,8.69224467]
["bitfinex","SOLUSD",1768314737677,0.67139898,143.26,143.21,8.69224467]
["bitfinex","SOLUSD",1768314737999,0.67139898,143.25,143.18,0.66611598]
["bitfinex","SOLUSD",1768314738295,6.98129014,143.24,143.2,8.69224467]
["bitfinex","SOLUSD",1768314739095,7.65221026,143.25,143.21,8.69224467]
["bitfinex","SOLUSD",1768314739597,7.65221026,143.25,143.2,8.69224467]
["bitfinex","SOLUSD",1768314739903,9.36364365,143.22,143.15,0.66611598]
["bitfinex","SOLUSD",1768314740076,9.36364365,143.22,143.16,8.69224467]
["bitfinex","SOLUSD",1768314740077,6.98303202,143.21,143.16,8.69224467]
["bitfinex","SOLUSD",1768314740903,0.67139898,143.19,143.14,8.69224467]
["bitfinex","SOLUSD",1768314741609,0.67139898,143.19,143.15,8.69224467]
["bitfinex","SOLUSD",1768314741809,0.67139898,143.19,143.12,0.66611598]
["bitfinex","SOLUSD",1768314742314,0.67139898,143.17,143.12,8.69224467]
["bitfinex","SOLUSD",1768314742776,0.67139898,143.16,143.11,8.69224467]
["bitfinex","SOLUSD",1768314742971,0.67139898,143.15,143.1,8.69224467]
["bitfinex","SOLUSD",1768314743202,0.67139898,143.15,143.08,0.2]
["bitfinex","SOLUSD",1768314743515,9.36364365,143.12,143.08,0.2]
["bitfinex","SOLUSD",1768314743808,0.67139898,143.13,143.08,8.89224467]
["bitfinex","SOLUSD",1768314743980,9.36364365,143.13,143.08,8.89224467]
["bitfinex","SOLUSD",1768314744182,6.98714365,143.12,143.08,0.2]
["bitfinex","SOLUSD",1768314744405,16.35042293,143.13,143.08,0.2]
["bitfinex","SOLUSD",1768314744610,0.67139898,143.12,143.08,0.2]
["bitfinex","SOLUSD",1768314744779,0.67139898,143.11,143.06,8.69224467]
["bitfinex","SOLUSD",1768314745285,0.67139898,143.1,143.03,0.66611598]
["bitfinex","SOLUSD",1768314745482,0.67139898,143.07,143.03,8.69224467]
["bitfinex","SOLUSD",1768314745999,0.67139898,143.06,142.99,0.66611598]
["bitfinex","SOLUSD",1768314746198,9.36364365,143.06,143.0,8.69224467]
["bitfinex","SOLUSD",1768314746453,12.74,143.09,143.02,8.69224467]
["bitfinex","SOLUSD",1768314746454,9.36364365,143.08,143.02,8.69224467]
["bitfinex","SOLUSD",1768314746575,0.67139898,143.07,143.01,0.66611598]
["bitfinex","SOLUSD",1768314746781,0.67139898,143.07,142.99,0.66611598]
["bitfinex","SOLUSD",1768314747085,0.67139898,143.08,143.01,0.66611598]
["bitfinex","SOLUSD",1768314747288,8.69224467,143.07,143.01,0.66611598]
["bitfinex","SOLUSD",1768314747491,9.36364365,143.08,143.02,8.69224467]
["bitfinex","SOLUSD",1768314747682,9.36364365,143.07,143.01,9.35836065]
["bitfinex","SOLUSD",1768314747873,0.67139898,143.07,143.03,8.69224467]
["bitfinex","SOLUSD",1768314748074,9.36364365,143.07,143.01,0.66611598]
["bitfinex","SOLUSD",1768314748383,6.99007409,143.06,143.02,8.69224467]
["bitfinex","SOLUSD",1768314748577,16.35371774,143.06,142.99,0.66611598]
["bitfinex","SOLUSD",1768314748882,0.67139898,143.04,142.99,8.69224467]
["bitfinex","SOLUSD",1768314749194,0.67139898,143.04,142.97,0.66611598]
["bitfinex","SOLUSD",1768314749502,24.46525932,143.06,142.96,0.2]
["bitfinex","SOLUSD",1768314749503,9.36364365,143.02,142.96,0.2]
["bitfinex","SOLUSD",1768314749674,0.64139898,143.02,142.96,0.86611598]
["bitfinex","SOLUSD",1768314749880,9.33364365,143.02,142.96,9.55836065]
["bitfinex","SOLUSD",1768314750079,9.33364365,143.02,142.96,0.86611598]
["bitfinex","SOLUSD",1768314750304,12.74,143.03,142.98,8.69224467]
["bitfinex","SOLUSD",1768314750523,15.68288551,143.05,142.99,8.69224467]
["bitfinex","SOLUSD",1768314750810,12.74,143.04,143.0,8.69224467]
["bitfinex","SOLUSD",1768314751177,12.74,143.04,142.98,0.66611598]
["bitfinex","SOLUSD",1768314751403,21.43224467,143.04,142.98,9.35836065]
["bitfinex","SOLUSD",1768314751608,9.36364365,143.03,142.97,8.69224467]
["bitfinex","SOLUSD",1768314751912,0.67139898,143.03,142.98,8.69224467]
["bitfinex","SOLUSD",1768314752093,0.67139898,143.03,142.96,0.86611598]
["bitfinex","SOLUSD",1768314752400,6.99202908,143.02,142.96,0.86611598]
["bitfinex","SOLUSD",1768314752727,0.67139898,143.03,142.99,8.69224467]
["bitfinex","SOLUSD",1768314752928,20.40261187,143.04,142.97,0.66611598]
["bitfinex","SOLUSD",1768314753106,29.09485654,143.04,142.98,8.69224467]
["bitfinex","SOLUSD",1768314753608,29.09485654,143.04,142.99,8.69224467]
["bitfinex","SOLUSD",1768314754417,12.74,143.04,142.99,9.35836065]
["bitfinex","SOLUSD",1768314754825,19.73105883,143.04,142.99,9.35836065]
["bitfinex","SOLUSD",1768314755026,16.36669835,143.04,142.99,9.35836065]
["bitfinex","SOLUSD",1768314755223,16.36669835,143.04,142.98,8.69224467]
["bitfinex","SOLUSD",1768314755529,0.68339485,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768314755736,9.37563952,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768314755911,0.68339485,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314756108,0.68339485,142.98,142.96,1e-08]
["bitfinex","SOLUSD",1768314756321,22.13563952,143.0,142.96,1e-08]
["bitfinex","SOLUSD",1768314756530,6.99349604,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314757123,12.76,143.0,142.96,0.72160548]
["bitfinex","SOLUSD",1768314757323,20.36177073,143.0,142.96,1e-08]
["bitfinex","SOLUSD",1768314757635,9.37563952,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314757824,0.68339485,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314758025,0.68339485,143.02,142.96,1e-08]
["bitfinex","SOLUSD",1768314758226,7.67548074,143.02,142.96,0.72160548]
["bitfinex","SOLUSD",1768314758427,7.67548074,143.02,142.97,8.69224467]
["bitfinex","SOLUSD",1768314759128,9.37563952,143.01,142.96,8.69224468]
["bitfinex","SOLUSD",1768314759432,0.68339485,143.01,142.96,1e-08]
["bitfinex","SOLUSD",1768314759640,6.99208589,143.02,142.97,8.69224467]
["bitfinex","SOLUSD",1768314759840,6.99208589,143.02,142.96,0.72160548]
["bitfinex","SOLUSD",1768314760020,7.67548074,143.02,142.97,8.69224467]
["bitfinex","SOLUSD",1768314760415,0.68339485,143.01,142.96,8.69224468]
["bitfinex","SOLUSD",1768314760615,6.99300699,143.0,142.96,8.69224468]
["bitfinex","SOLUSD",1768314760838,7.67640184,143.0,142.96,1e-08]
["bitfinex","SOLUSD",1768314761028,8.69224467,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768314761411,0.68339485,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768314761839,12.76,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768314762114,0.68339485,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314762328,6.99300699,143.0,142.97,8.69224467]
["bitfinex","SOLUSD",1768314762527,6.99300699,143.0,142.96,1e-08]
["bitfinex","SOLUSD",1768314762728,6.99300699,143.0,142.96,8.69224468]
["bitfinex","SOLUSD",1768314763336,0.68339485,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768314763834,24.47552447,143.0,142.9,0.72160547]
["bitfinex","SOLUSD",1768314763835,8.69224467,142.97,142.9,0.72160547]
["bitfinex","SOLUSD",1768314764040,8.69224467,142.95,142.89,0.2]
["bitfinex","SOLUSD",1768314764341,13.44339485,142.94,142.89,8.89224467]
["bitfinex","SOLUSD",1768314764543,13.44339485,142.94,142.91,8.69224467]
["bitfinex","SOLUSD",1768314764544,12.76,142.94,142.91,8.69224467]
["bitfinex","SOLUSD",1768314764921,12.76,142.94,142.9,8.69224467]
["bitfinex","SOLUSD",1768314765135,19.7559789,142.94,142.9,8.69224467]
["bitfinex","SOLUSD",1768314765644,7.67902637,142.95,142.91,8.69224467]
["bitfinex","SOLUSD",1768314765824,19.75509064,142.96,142.91,8.69224467]
["bitfinex","SOLUSD",1768314766025,20.43848549,142.96,142.9,0.72160547]
["bitfinex","SOLUSD",1768314766227,29.13073016,142.96,142.91,8.69224467]
["bitfinex","SOLUSD",1768314766535,7.6793372,142.94,142.89,0.2]
["bitfinex","SOLUSD",1768314766935,7.6793372,142.94,142.9,8.69224467]
["bitfinex","SOLUSD",1768314767341,7.6793372,142.94,142.89,0.2]
["bitfinex","SOLUSD",1768314767540,0.68339485,142.93,142.89,0.2]
["bitfinex","SOLUSD",1768314767728,0.68339485,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768314768122,0.68339485,142.89,142.83,0.2]
["bitfinex","SOLUSD",1768314768337,9.37563952,142.87,142.8,3.5140329]
["bitfinex","SOLUSD",1768314768542,19.75989461,142.86,142.8,12.20627757]
["bitfinex","SOLUSD",1768314768728,19.75989461,142.86,142.81,8.69224467]
["bitfinex","SOLUSD",1768314768931,19.75989461,142.86,142.81,9.41385014]
["bitfinex","SOLUSD",1768314769143,19.75989461,142.86,142.82,8.69224467]
["bitfinex","SOLUSD",1768314769144,0.68339485,142.85,142.82,8.69224467]
["bitfinex","SOLUSD",1768314769343,13.44339485,142.87,142.83,8.69224467]
["bitfinex","SOLUSD",1768314769644,0.68339485,142.84,142.8,2.79242743]
["bitfinex","SOLUSD",1768314769947,0.68339485,142.84,142.8,11.4846721]
["bitfinex","SOLUSD",1768314770255,8.69224467,142.82,142.8,1e-08]
["bitfinex","SOLUSD",1768314770548,7.00231076,142.81,142.76,8.69224467]
["bitfinex","SOLUSD",1768314770855,0.68339485,142.78,142.73,8.69224467]
["bitfinex","SOLUSD",1768314771359,0.68339485,142.78,142.74,8.69224467]
["bitfinex","SOLUSD",1768314771641,0.68339485,142.77,142.72,8.69224467]
["bitfinex","SOLUSD",1768314772052,0.68339485,142.77,142.71,0.2]
["bitfinex","SOLUSD",1768314772239,0.46892713,142.75,142.7,0.2]
["bitfinex","SOLUSD",1768314772545,13.44339485,142.78,142.74,8.69224467]
["bitfinex","SOLUSD",1768314772864,0.68339485,142.78,142.71,0.72160547]
["bitfinex","SOLUSD",1768314773067,0.68339485,142.77,142.74,8.69224467]
["bitfinex","SOLUSD",1768314773347,0.68339485,142.77,142.7,0.2]
["bitfinex","SOLUSD",1768314773538,0.68339485,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768314773847,0.68339485,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768314774057,13.44339485,142.74,142.7,8.69224467]
["bitfinex","SOLUSD",1768314774546,13.44339485,142.74,142.69,8.89224467]
["bitfinex","SOLUSD",1768314775161,0.68339485,142.77,142.72,8.69224467]
["bitfinex","SOLUSD",1768314775335,13.44339485,142.76,142.72,8.69224467]
["bitfinex","SOLUSD",1768314775856,0.68339485,142.75,142.69,0.2]
["bitfinex","SOLUSD",1768314776029,0.68339485,142.75,142.71,8.69224467]
["bitfinex","SOLUSD",1768314776225,0.68339485,142.75,142.69,0.92160547]
["bitfinex","SOLUSD",1768314776536,0.68339485,142.75,142.71,8.69224467]
["bitfinex","SOLUSD",1768314776730,0.68339485,142.77,142.72,8.69224467]
["bitfinex","SOLUSD",1768314776950,20.44778063,142.77,142.72,8.69224467]
["bitfinex","SOLUSD",1768314777258,9.37563952,142.76,142.71,8.69224467]
["bitfinex","SOLUSD",1768314777549,0.68339485,142.76,142.72,8.69224467]
["bitfinex","SOLUSD",1768314777757,0.68339485,142.78,142.73,8.69224467]
["bitfinex","SOLUSD",1768314777962,22.15563952,142.78,142.73,8.69224467]
["bitfinex","SOLUSD",1768314778154,13.46339485,142.78,142.74,8.69224467]
["bitfinex","SOLUSD",1768314778332,0.68339485,142.78,142.75,8.69224467]
["bitfinex","SOLUSD",1768314779029,7.68721392,142.78,142.74,8.69224467]
["bitfinex","SOLUSD",1768314779433,7.68721392,142.78,142.73,8.69224467]
["bitfinex","SOLUSD",1768314779665,13.46339485,142.8,142.75,8.69224467]
["bitfinex","SOLUSD",1768314779842,7.68508752,142.83,142.77,0.72160547]
["bitfinex","SOLUSD",1768314780046,0.68339485,142.82,142.77,8.69224467]
["bitfinex","SOLUSD",1768314780361,13.46339485,142.84,142.81,8.69224467]
["bitfinex","SOLUSD",1768314780871,13.46339485,142.84,142.75,24.51837149]
["bitfinex","SOLUSD",1768314780872,0.68339485,142.86,142.83,8.69224467]
["bitfinex","SOLUSD",1768314781158,7.68335209,142.86,142.8,0.72160547]
["bitfinex","SOLUSD",1768314781529,0.68339485,142.84,142.78,0.72160547]
["bitfinex","SOLUSD",1768314781732,7.68335209,142.86,142.81,8.69224467]
["bitfinex","SOLUSD",1768314781955,6.99995724,142.86,142.81,0.72160547]
["bitfinex","SOLUSD",1768314782253,0.68339485,142.84,142.8,8.69224467]
["bitfinex","SOLUSD",1768314782432,7.68335209,142.86,142.81,8.69224467]
["bitfinex","SOLUSD",1768314782633,19.77941254,142.87,142.83,8.69224467]
["bitfinex","SOLUSD",1768314782850,19.77941254,142.87,142.81,0.72160547]
["bitfinex","SOLUSD",1768314783037,0.68339485,142.86,142.81,8.69224467]
["bitfinex","SOLUSD",1768314783235,7.68423495,142.84,142.79,9.41385014]
["bitfinex","SOLUSD",1768314783554,16.37647962,142.84,142.79,8.69224467]
["bitfinex","SOLUSD",1768314783732,0.68339485,142.86,142.82,8.69224467]
["bitfinex","SOLUSD",1768314784133,0.68339485,142.94,142.86,0.72160547]
["bitfinex","SOLUSD",1768314784437,8.69224467,143.04,142.92,8.69224467]
["bitfinex","SOLUSD",1768314784438,0.68339485,142.98,142.92,8.69224467]
["bitfinex","SOLUSD",1768314784651,25.16234295,142.98,142.93,8.69224467]
["bitfinex","SOLUSD",1768314784835,9.36920552,142.97,142.88,0.69054757]
["bitfinex","SOLUSD",1768314785036,0.67696085,142.96,142.92,8.69224467]
["bitfinex","SOLUSD",1768314785235,7.67212211,142.95,142.9,8.69224467]
["bitfinex","SOLUSD",1768314785446,0.67666916,142.94,142.89,8.69224467]
["bitfinex","SOLUSD",1768314785767,0.67666916,142.94,142.88,0.69054757]
["bitfinex","SOLUSD",1768314785936,16.36403213,142.96,142.9,8.69224467]
["bitfinex","SOLUSD",1768314786141,0.67666916,142.95,142.9,8.69224467]
["bitfinex","SOLUSD",1768314786351,0.67666916,143.02,142.95,0.66782749]
["bitfinex","SOLUSD",1768314786660,0.67666916,143.02,142.97,8.69224467]
["bitfinex","SOLUSD",1768314786961,12.78,143.03,142.99,8.69224467]
["bitfinex","SOLUSD",1768314787159,19.77172305,143.03,142.99,8.69224467]
["bitfinex","SOLUSD",1768314788041,0.67666916,143.04,142.99,8.69224467]
["bitfinex","SOLUSD",1768314788237,16.35999527,143.04,142.99,8.69224467]
["bitfinex","SOLUSD",1768314788539,7.6677506,143.04,142.99,8.69224467]
["bitfinex","SOLUSD",1768314789052,0.67666916,143.02,142.95,7.34793819]
["bitfinex","SOLUSD",1768314789362,6.992518,143.01,142.98,8.69224467]
["bitfinex","SOLUSD",1768314789958,6.9920098,143.03,142.99,8.69224467]
["bitfinex","SOLUSD",1768314790467,6.9920098,143.03,142.97,0.66782749]
["bitfinex","SOLUSD",1768314790764,6.9920098,143.03,143.0,8.69224467]
["bitfinex","SOLUSD",1768314791061,6.9920098,143.03,142.97,0.66782749]
["bitfinex","SOLUSD",1768314791235,6.9920098,143.03,142.99,8.69224467]
["bitfinex","SOLUSD",1768314792256,0.67666916,143.14,143.03,0.66782749]
["bitfinex","SOLUSD",1768314792449,0.67666916,143.08,143.03,8.69224467]
["bitfinex","SOLUSD",1768314792649,13.43666916,143.09,143.03,8.69224467]
["bitfinex","SOLUSD",1768314792967,0.67666916,143.06,143.01,8.69224467]
["bitfinex","SOLUSD",1768314793336,6.99056274,143.05,143.01,8.69224467]
["bitfinex","SOLUSD",1768314793531,6.99056274,143.05,142.98,8.69224467]
["bitfinex","SOLUSD",1768314793532,6.98981891,143.07,143.02,9.36007216]
["bitfinex","SOLUSD",1768314793772,6.98981891,143.07,143.03,9.36007216]
["bitfinex","SOLUSD",1768314794649,6.98916004,143.08,143.04,8.69224467]
["bitfinex","SOLUSD",1768314794850,12.76,143.09,143.05,8.69224467]
["bitfinex","SOLUSD",1768314795043,19.74872829,143.09,143.05,8.69224467]
["bitfinex","SOLUSD",1768314795244,19.74872829,143.09,143.06,8.69224467]
["bitfinex","SOLUSD",1768314795446,19.74872829,143.09,143.0,0.66782749]
["bitfinex","SOLUSD",1768314795447,0.67666916,143.08,143.0,0.66782749]
["bitfinex","SOLUSD",1768314795640,6.05350091,143.06,143.01,5.36137704]
["bitfinex","SOLUSD",1768314796046,37.91237358,143.09,143.02,6.061783]
["bitfinex","SOLUSD",1768314796247,0.69212387,143.07,143.02,5.36137704]
["bitfinex","SOLUSD",1768314796439,0.69212387,143.06,142.99,0.70040596]
["bitfinex","SOLUSD",1768314796638,0.69212387,143.04,142.99,5.36137704]
["bitfinex","SOLUSD",1768314796850,0.69212387,143.04,143.0,5.36137704]
["bitfinex","SOLUSD",1768314797263,0.69212387,143.04,142.95,6.99532945]
["bitfinex","SOLUSD",1768314797264,6.05350091,143.01,142.94,0.70040596]
["bitfinex","SOLUSD",1768314797447,6.99296822,143.01,142.97,0.70040596]
["bitfinex","SOLUSD",1768314797654,6.99296822,143.01,142.97,6.061783]
["bitfinex","SOLUSD",1768314797855,12.76,143.04,142.99,6.061783]
["bitfinex","SOLUSD",1768314798054,13.45212387,143.04,142.99,6.061783]
["bitfinex","SOLUSD",1768314798255,19.75120231,143.04,143.0,6.061783]
["bitfinex","SOLUSD",1768314798567,6.99070395,143.05,143.0,6.061783]
["bitfinex","SOLUSD",1768314798744,7.68282782,143.05,143.0,5.36137704]
["bitfinex","SOLUSD",1768314799171,7.68282782,143.05,142.98,0.70040596]
["bitfinex","SOLUSD",1768314799172,7.68282782,143.05,143.01,5.36137704]
["bitfinex","SOLUSD",1768314799547,6.05350091,143.04,142.98,0.70040596]
["bitfinex","SOLUSD",1768314799764,0.69212387,143.01,142.96,0.70040596]
["bitfinex","SOLUSD",1768314800071,0.69212387,143.01,142.97,5.36137704]
["bitfinex","SOLUSD",1768314800256,0.69212387,143.03,143.0,5.36137704]
["bitfinex","SOLUSD",1768314800454,0.69212387,143.03,142.99,5.36137704]
["bitfinex","SOLUSD",1768314800647,6.99070395,143.05,143.0,5.36137704]
["bitfinex","SOLUSD",1768314800960,0.69212387,143.05,143.0,5.36137704]
["bitfinex","SOLUSD",1768314801162,0.69212387,143.04,143.0,5.36137704]
["bitfinex","SOLUSD",1768314801462,6.98974515,143.07,143.03,5.36137704]
["bitfinex","SOLUSD",1768314801672,6.9886572,143.09,143.05,5.36137704]
["bitfinex","SOLUSD",1768314801988,0.69212387,143.08,143.05,5.36137704]
["bitfinex","SOLUSD",1768314802270,20.44041076,143.1,143.06,5.36137704]
["bitfinex","SOLUSD",1768314802472,37.91071124,143.1,143.03,0.70040596]
["bitfinex","SOLUSD",1768314802656,0.69212387,143.09,143.03,0.70040596]
["bitfinex","SOLUSD",1768314802857,0.69212387,143.09,143.04,5.36137704]
["bitfinex","SOLUSD",1768314803046,0.69212387,143.09,143.05,5.36137704]
["bitfinex","SOLUSD",1768314803246,0.69212387,143.08,143.04,5.36137704]
["bitfinex","SOLUSD",1768314803552,6.98958551,143.07,143.04,5.36137704]
["bitfinex","SOLUSD",1768314803859,6.98958551,143.07,143.03,6.061783]
["bitfinex","SOLUSD",1768314804050,24.4635493,143.07,143.03,0.70040596]
["bitfinex","SOLUSD",1768314804252,0.69212387,143.03,142.96,0.70040596]
["bitfinex","SOLUSD",1768314804577,5.36137704,143.0,142.95,0.70040596]
["bitfinex","SOLUSD",1768314804797,5.36137704,142.97,142.91,0.70040596]
["bitfinex","SOLUSD",1768314805079,0.69212387,142.91,142.86,5.36137704]
["bitfinex","SOLUSD",1768314805258,0.69212387,142.94,142.86,0.70040596]
["bitfinex","SOLUSD",1768314805460,6.99653384,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314805675,12.76,142.94,142.91,5.36137704]
["bitfinex","SOLUSD",1768314805878,12.76,142.94,142.9,6.061783]
["bitfinex","SOLUSD",1768314806178,19.75598642,142.94,142.9,6.061783]
["bitfinex","SOLUSD",1768314806374,12.76,142.94,142.91,5.36137704]
["bitfinex","SOLUSD",1768314806680,5.36137704,142.95,142.9,5.36137704]
["bitfinex","SOLUSD",1768314806879,25.8085414,142.96,142.9,6.061783]
["bitfinex","SOLUSD",1768314807271,0.69212387,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314807477,6.05350091,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314807677,6.99692135,142.92,142.87,5.36137704]
["bitfinex","SOLUSD",1768314807981,7.68867185,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314808157,13.04939739,142.95,142.89,5.36137704]
["bitfinex","SOLUSD",1768314808364,25.80939739,142.95,142.89,6.061783]
["bitfinex","SOLUSD",1768314808782,5.36137704,142.94,142.89,0.70040596]
["bitfinex","SOLUSD",1768314809584,0.69212387,142.94,142.89,0.70040596]
["bitfinex","SOLUSD",1768314809771,7.68855568,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314810169,5.36137704,142.92,142.86,0.70040596]
["bitfinex","SOLUSD",1768314810374,5.36137704,142.9,142.84,6.061783]
["bitfinex","SOLUSD",1768314810574,6.05350091,142.89,142.84,0.70040596]
["bitfinex","SOLUSD",1768314810771,6.05350091,142.89,142.83,5.36137704]
["bitfinex","SOLUSD",1768314811080,0.69212387,142.89,142.84,5.36137704]
["bitfinex","SOLUSD",1768314811286,0.69212387,142.89,142.84,6.061783]
["bitfinex","SOLUSD",1768314811877,6.99888017,142.88,142.84,6.061783]
["bitfinex","SOLUSD",1768314812070,6.99888017,142.88,142.82,0.70040596]
["bitfinex","SOLUSD",1768314812071,5.36137704,142.87,142.82,0.70040596]
["bitfinex","SOLUSD",1768314812273,0.69212387,142.85,142.79,0.70040596]
["bitfinex","SOLUSD",1768314812577,5.36137704,142.84,142.79,0.70040596]
["bitfinex","SOLUSD",1768314812885,12.76,142.86,142.8,6.061783]
["bitfinex","SOLUSD",1768314813074,12.76,142.86,142.77,6.8801107]
["bitfinex","SOLUSD",1768314813075,12.76,142.86,142.81,6.061783]
["bitfinex","SOLUSD",1768314813272,7.69100404,142.88,142.82,5.36137704]
["bitfinex","SOLUSD",1768314813591,18.12137704,142.87,142.82,5.36137704]
["bitfinex","SOLUSD",1768314813764,12.76,142.87,142.82,5.36137704]
["bitfinex","SOLUSD",1768314813959,6.99986,142.86,142.81,0.70040596]
["bitfinex","SOLUSD",1768314814173,0.69212387,142.85,142.8,5.36137704]
["bitfinex","SOLUSD",1768314814384,6.99986,142.86,142.81,6.061783]
["bitfinex","SOLUSD",1768314815173,6.07060703,142.85,142.79,0.67627738]
["bitfinex","SOLUSD",1768314815485,6.07060703,142.84,142.78,6.03765442]
["bitfinex","SOLUSD",1768314815687,6.07060703,142.84,142.78,0.67627738]
["bitfinex","SOLUSD",1768314815876,6.07060703,142.84,142.79,5.36137704]
["bitfinex","SOLUSD",1768314816073,7.00133025,142.83,142.78,0.67627738]
["bitfinex","SOLUSD",1768314816281,13.07193728,142.83,142.77,5.56137704]
["bitfinex","SOLUSD",1768314816507,25.21388587,142.83,142.78,5.36137704]
["bitfinex","SOLUSD",1768314816683,24.50465588,142.83,142.78,0.67627738]
["bitfinex","SOLUSD",1768314816876,6.07060703,142.86,142.8,5.36137704]
["bitfinex","SOLUSD",1768314817390,0.70922999,142.85,142.8,5.36137704]
["bitfinex","SOLUSD",1768314817588,0.70922999,142.85,142.78,0.67627738]
["bitfinex","SOLUSD",1768314817792,0.70922999,142.83,142.77,0.2]
["bitfinex","SOLUSD",1768314817990,13.07250933,142.82,142.77,0.2]
["bitfinex","SOLUSD",1768314818194,6.07060703,142.81,142.77,0.2]
["bitfinex","SOLUSD",1768314818489,0.70922999,142.81,142.77,0.2]
["bitfinex","SOLUSD",1768314818894,0.70922999,142.81,142.77,5.56137704]
["bitfinex","SOLUSD",1768314819094,0.70922999,142.81,142.77,0.2]
["bitfinex","SOLUSD",1768314819480,0.70922999,142.85,142.79,0.67627738]
["bitfinex","SOLUSD",1768314819683,18.83060703,142.87,142.81,5.36137704]
["bitfinex","SOLUSD",1768314820005,20.46880848,142.87,142.82,5.36137704]
["bitfinex","SOLUSD",1768314820304,0.70922999,142.95,142.85,5.36137704]
["bitfinex","SOLUSD",1768314820490,0.70922999,142.93,142.83,0.67627738]
["bitfinex","SOLUSD",1768314820688,5.36137704,142.89,142.83,0.67627738]
["bitfinex","SOLUSD",1768314820885,6.07060703,142.9,142.83,0.67627738]
["bitfinex","SOLUSD",1768314821088,5.36137704,142.91,142.85,6.03765442]
["bitfinex","SOLUSD",1768314821684,6.07060703,142.91,142.85,6.03765442]
["bitfinex","SOLUSD",1768314822194,12.76,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314822195,6.996958,142.92,142.87,5.36137704]
["bitfinex","SOLUSD",1768314822999,25.82715556,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314823182,20.46577852,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314823505,20.46598708,142.93,142.85,7.67644755]
["bitfinex","SOLUSD",1768314823696,13.06736412,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314824175,0.70922999,142.91,142.85,0.67627738]
["bitfinex","SOLUSD",1768314824373,6.07060703,142.9,142.84,5.36137704]
["bitfinex","SOLUSD",1768314824778,0.70922999,142.9,142.85,5.36137704]
["bitfinex","SOLUSD",1768314825183,0.70922999,142.9,142.86,5.36137704]
["bitfinex","SOLUSD",1768314825582,12.76,142.91,142.86,5.36137704]
["bitfinex","SOLUSD",1768314825784,18.12137704,142.91,142.84,0.67627738]
["bitfinex","SOLUSD",1768314826083,18.83060703,142.91,142.85,5.36137704]
["bitfinex","SOLUSD",1768314826288,6.99790062,142.9,142.84,0.67627738]
["bitfinex","SOLUSD",1768314826597,5.36137704,142.88,142.83,5.36137704]
["bitfinex","SOLUSD",1768314826773,6.07060703,142.87,142.81,5.36137704]
["bitfinex","SOLUSD",1768314826976,6.07060703,142.87,142.8,0.67627738]
["bitfinex","SOLUSD",1768314827207,6.07060703,142.87,142.81,5.36137704]
["bitfinex","SOLUSD",1768314827385,18.83060703,142.87,142.81,5.36137704]
["bitfinex","SOLUSD",1768314828105,6.07060703,142.85,142.79,5.36137704]
["bitfinex","SOLUSD",1768314828408,6.07060703,142.82,142.77,0.2]
["bitfinex","SOLUSD",1768314828613,6.07060703,142.79,142.77,1e-08]
["bitfinex","SOLUSD",1768314829105,5.36137704,142.8,142.77,1e-08]
["bitfinex","SOLUSD",1768314829812,5.36137704,142.83,142.77,13.04189898]
["bitfinex","SOLUSD",1768314829999,20.47007009,142.84,142.79,5.36137704]
["bitfinex","SOLUSD",1768314830200,0.70922999,142.86,142.79,6.03765442]
["bitfinex","SOLUSD",1768314830385,25.1220843,142.85,142.79,6.03765442]
["bitfinex","SOLUSD",1768314830709,6.999425,142.87,142.81,6.03765442]
["bitfinex","SOLUSD",1768314830887,12.36080204,142.87,142.81,6.03765442]
["bitfinex","SOLUSD",1768314831211,6.07060703,142.86,142.79,0.67627738]
["bitfinex","SOLUSD",1768314831531,6.07060703,142.85,142.79,6.03765442]
["bitfinex","SOLUSD",1768314831711,24.49785014,142.87,142.78,5.36137704]
["bitfinex","SOLUSD",1768314831712,0.70922999,142.84,142.78,5.36137704]
["bitfinex","SOLUSD",1768314831911,6.07060703,142.84,142.78,5.36137704]
["bitfinex","SOLUSD",1768314832207,18.85060703,142.84,142.78,5.36137704]
["bitfinex","SOLUSD",1768314832413,18.85060703,142.84,142.77,0.67627739]
["bitfinex","SOLUSD",1768314832414,5.36137704,142.81,142.77,1e-08]
["bitfinex","SOLUSD",1768314832910,5.36137704,142.82,142.77,1e-08]
["bitfinex","SOLUSD",1768314833092,7.00133025,142.83,142.77,5.36137705]
["bitfinex","SOLUSD",1768314833287,5.36137704,142.83,142.77,5.36137705]
["bitfinex","SOLUSD",1768314833491,25.85148017,142.84,142.78,6.03765442]
["bitfinex","SOLUSD",1768314833712,20.49010313,142.84,142.78,6.03765442]
["bitfinex","SOLUSD",1768314833911,20.49010313,142.84,142.79,5.36137704]
["bitfinex","SOLUSD",1768314834096,0.70922999,142.86,142.81,5.36137704]
["bitfinex","SOLUSD",1768314834292,20.48815605,142.88,142.82,6.03765442]
["bitfinex","SOLUSD",1768314834597,5.36137704,142.87,142.82,6.03765442]
["bitfinex","SOLUSD",1768314835116,25.84953309,142.88,142.82,6.03765442]
["bitfinex","SOLUSD",1768314835318,20.48815605,142.88,142.82,6.03765442]
["bitfinex","SOLUSD",1768314835497,20.48815605,142.88,142.83,5.36137704]
["bitfinex","SOLUSD",1768314835900,12.78,142.88,142.84,5.36137704]
["bitfinex","SOLUSD",1768314836112,19.77889243,142.88,142.84,5.36137704]
["bitfinex","SOLUSD",1768314836304,19.77889243,142.88,142.83,5.36137704]
["bitfinex","SOLUSD",1768314836938,19.77889243,142.88,142.81,7.00214453]
["bitfinex","SOLUSD",1768314836939,6.07060703,142.87,142.81,5.36137704]
["bitfinex","SOLUSD",1768314837211,5.36137704,142.86,142.8,6.03765442]
["bitfinex","SOLUSD",1768314837413,6.07060703,142.87,142.82,5.36137704]
["bitfinex","SOLUSD",1768314837591,6.07060703,142.87,142.81,13.03996301]
["bitfinex","SOLUSD",1768314837792,12.78,142.88,142.82,6.03765442]
["bitfinex","SOLUSD",1768314838020,12.78,142.88,142.84,5.36137704]
["bitfinex","SOLUSD",1768314838316,12.78,142.88,142.83,6.03765442]
["bitfinex","SOLUSD",1768314838511,19.77897518,142.88,142.83,0.67627738]
["bitfinex","SOLUSD",1768314838716,12.78,142.88,142.83,5.36137704]
["bitfinex","SOLUSD",1768314839112,6.99827732,142.9,142.84,6.03765442]
["bitfinex","SOLUSD",1768314839411,13.06888435,142.9,142.84,6.03765442]
["bitfinex","SOLUSD",1768314839805,13.06888435,142.9,142.84,0.67627738]
["bitfinex","SOLUSD",1768314840011,13.06888435,142.9,142.84,6.03765442]
["bitfinex","SOLUSD",1768314840418,0.70922999,142.92,142.87,5.36137704]
["bitfinex","SOLUSD",1768314840622,0.70922999,142.9,142.85,5.36137704]
["bitfinex","SOLUSD",1768314840922,0.70922999,142.92,142.88,5.36137704]
["bitfinex","SOLUSD",1768314841106,13.48922999,142.93,142.86,0.67627738]
["bitfinex","SOLUSD",1768314841300,6.07060703,142.91,142.84,13.6808501]
["bitfinex","SOLUSD",1768314841492,0.70922999,142.91,142.86,5.36137704]
["bitfinex","SOLUSD",1768314841692,13.06719313,142.93,142.87,5.36137704]
["bitfinex","SOLUSD",1768314841904,7.70571015,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314842113,7.70571015,142.93,142.87,0.67627738]
["bitfinex","SOLUSD",1768314842315,7.70571015,142.93,142.88,5.36137704]
["bitfinex","SOLUSD",1768314842702,0.70922999,142.95,142.9,5.36137704]
["bitfinex","SOLUSD",1768314843000,17.48670045,142.97,142.9,5.36137704]
["bitfinex","SOLUSD",1768314843001,0.70922999,142.97,142.92,5.36137704]
["bitfinex","SOLUSD",1768314843325,12.78,142.99,142.93,5.36137704]
["bitfinex","SOLUSD",1768314843326,18.85060703,142.99,142.93,5.36137704]
["bitfinex","SOLUSD",1768314843497,0.70922999,142.97,142.9,0.67627738]
["bitfinex","SOLUSD",1768314843698,0.70922999,142.99,142.95,5.36137704]
["bitfinex","SOLUSD",1768314843909,0.70922999,142.99,142.94,5.36137704]
["bitfinex","SOLUSD",1768314844108,13.06418313,142.99,142.93,5.36137704]
["bitfinex","SOLUSD",1768314844393,7.70280609,142.99,142.94,5.36137704]
["bitfinex","SOLUSD",1768314844597,0.70922999,143.01,142.96,5.36137704]
["bitfinex","SOLUSD",1768314844816,0.70922999,143.01,142.95,0.70114301]
["bitfinex","SOLUSD",1768314845002,0.680235,143.0,142.96,5.36137704]
["bitfinex","SOLUSD",1768314845210,12.35340612,143.02,142.95,5.36137704]
["bitfinex","SOLUSD",1768314845211,5.36137704,143.01,142.95,5.36137704]
["bitfinex","SOLUSD",1768314845609,13.03364112,143.02,142.96,5.36137704]
["bitfinex","SOLUSD",1768314846299,7.67226408,143.02,142.97,5.36137704]
["bitfinex","SOLUSD",1768314846501,13.03364112,143.02,142.96,5.36137704]
["bitfinex","SOLUSD",1768314846714,13.03364112,143.02,142.95,6.06252005]
["bitfinex","SOLUSD",1768314846897,30.51371383,143.02,142.95,6.06252005]
["bitfinex","SOLUSD",1768314847101,12.76,143.03,142.98,6.06252005]
["bitfinex","SOLUSD",1768314847314,19.75175119,143.03,142.99,5.36137704]
["bitfinex","SOLUSD",1768314847507,19.75175119,143.03,142.98,6.06252005]
["bitfinex","SOLUSD",1768314847704,25.79336323,143.03,142.97,5.36137704]
["bitfinex","SOLUSD",1768314848703,20.43198619,143.03,142.98,5.36137704]
["bitfinex","SOLUSD",1768314848899,12.76,143.03,142.99,5.36137704]
["bitfinex","SOLUSD",1768314849218,7.67133304,143.04,142.99,5.36137704]
["bitfinex","SOLUSD",1768314849611,0.680235,143.02,142.95,6.6801107]
["bitfinex","SOLUSD",1768314849804,5.36137704,143.01,142.96,0.70114301]
["bitfinex","SOLUSD",1768314850009,18.80161204,143.02,142.96,0.70114301]
["bitfinex","SOLUSD",1768314850512,6.04161204,143.0,142.94,0.70114301]
["bitfinex","SOLUSD",1768314850703,6.04161204,143.0,142.92,13.67695199]
["bitfinex","SOLUSD",1768314850704,0.680235,142.99,142.9,0.70114301]
["bitfinex","SOLUSD",1768314850907,6.04161204,142.99,142.93,5.36137704]
["bitfinex","SOLUSD",1768314851103,0.680235,142.98,142.93,5.36137704]
["bitfinex","SOLUSD",1768314851308,30.51749475,143.0,142.94,5.36137704]
["bitfinex","SOLUSD",1768314851606,6.99259706,143.01,142.96,5.36137704]
["bitfinex","SOLUSD",1768314852026,20.43234405,143.02,142.96,5.36137704]
["bitfinex","SOLUSD",1768314852228,25.79372109,143.02,142.96,5.36137704]
["bitfinex","SOLUSD",1768314852407,25.79372109,143.02,142.96,6.06252005]
["bitfinex","SOLUSD",1768314853411,43.2737938,143.02,142.96,0.70114301]
["bitfinex","SOLUSD",1768314853615,6.04161204,143.01,142.95,5.36137704]
["bitfinex","SOLUSD",1768314854105,6.99187653,143.03,142.98,6.06252005]
["bitfinex","SOLUSD",1768314854425,12.35325357,143.03,142.98,0.70114301]
["bitfinex","SOLUSD",1768314854626,6.99187653,143.03,142.98,0.70114301]
["bitfinex","SOLUSD",1768314855327,0.680235,143.02,142.97,5.36137704]
["bitfinex","SOLUSD",1768314855625,0.680235,143.02,142.94,17.48895953]
["bitfinex","SOLUSD",1768314855626,0.69148842,143.01,142.94,69.05732434]
["bitfinex","SOLUSD",1768314855806,0.69148842,143.0,142.92,74.10296264]
["bitfinex","SOLUSD",1768314856006,0.69148842,143.0,142.87,0.6614749]
["bitfinex","SOLUSD",1768314856328,0.69148842,142.99,142.93,0.6614749]
["bitfinex","SOLUSD",1768314856535,0.69148842,142.99,142.92,5.36137704]
["bitfinex","SOLUSD",1768314856536,0.69148842,142.97,142.92,5.36137704]
["bitfinex","SOLUSD",1768314856820,6.05286546,142.99,142.93,5.36137704]
["bitfinex","SOLUSD",1768314857229,0.69148842,142.99,142.93,6.02285194]
["bitfinex","SOLUSD",1768314857539,7.68514397,142.99,142.93,16.38347126]
["bitfinex","SOLUSD",1768314857922,6.99341692,143.0,142.94,0.6614749]
["bitfinex","SOLUSD",1768314858123,6.99341692,143.0,142.92,15.72240955]
["bitfinex","SOLUSD",1768314858124,6.99242023,143.02,142.96,8.72566123]
["bitfinex","SOLUSD",1768314858435,6.99242023,143.02,142.97,8.72566123]
["bitfinex","SOLUSD",1768314858616,16.40956988,143.02,142.96,9.38713613]
["bitfinex","SOLUSD",1768314859232,9.41714965,143.01,142.95,8.72566123]
["bitfinex","SOLUSD",1768314859432,6.99300699,143.0,142.94,0.6614749]
["bitfinex","SOLUSD",1768314859633,7.68449541,143.0,142.95,8.72566123]
["bitfinex","SOLUSD",1768314859847,0.69148842,142.98,142.92,0.6614749]
["bitfinex","SOLUSD",1768314860128,24.47387175,143.01,142.94,8.72566123]
["bitfinex","SOLUSD",1768314860129,9.41714965,143.0,142.94,8.72566123]
["bitfinex","SOLUSD",1768314860332,28.47823797,143.01,142.95,9.38713613]
["bitfinex","SOLUSD",1768314860636,0.69148842,143.02,142.95,9.38713613]
["bitfinex","SOLUSD",1768314860637,0.69148842,143.02,142.96,9.38713613]
["bitfinex","SOLUSD",1768314860819,12.76,143.03,142.97,0.6614749]
["bitfinex","SOLUSD",1768314861021,12.76,143.03,142.95,6.99535707]
["bitfinex","SOLUSD",1768314861022,0.69148842,143.04,142.99,8.72566123]
["bitfinex","SOLUSD",1768314861326,16.40826039,143.04,142.98,9.38713613]
["bitfinex","SOLUSD",1768314861636,6.99111074,143.04,142.99,8.72566123]
["bitfinex","SOLUSD",1768314861834,6.99111074,143.04,142.98,9.38713613]
["bitfinex","SOLUSD",1768314862018,15.71677197,143.04,142.98,9.38713613]
["bitfinex","SOLUSD",1768314862335,15.71677197,143.04,142.96,6.99479892]
["bitfinex","SOLUSD",1768314862336,9.41714965,143.01,142.94,0.6614749]
["bitfinex","SOLUSD",1768314862526,9.41714965,143.0,142.94,9.38713613]
["bitfinex","SOLUSD",1768314862840,8.72566123,142.99,142.94,0.6614749]
["bitfinex","SOLUSD",1768314863343,6.99382965,142.99,142.94,0.6614749]
["bitfinex","SOLUSD",1768314863843,8.72566123,142.97,142.92,0.6614749]
["bitfinex","SOLUSD",1768314864018,0.69148842,142.98,142.9,8.72566123]
["bitfinex","SOLUSD",1768314864019,0.69148842,142.95,142.9,8.72566123]
["bitfinex","SOLUSD",1768314864219,9.41714965,142.94,142.87,0.6614749]
["bitfinex","SOLUSD",1768314864422,0.69148842,142.91,142.86,8.72566123]
["bitfinex","SOLUSD",1768314864826,0.69148842,142.9,142.84,0.6614749]
["bitfinex","SOLUSD",1768314865139,8.72566123,142.93,142.87,9.38713613]
["bitfinex","SOLUSD",1768314865446,20.44755777,142.94,142.88,9.38713613]
["bitfinex","SOLUSD",1768314866026,12.76,142.94,142.89,8.72566123]
["bitfinex","SOLUSD",1768314866344,15.72114583,142.95,142.89,9.38713613]
["bitfinex","SOLUSD",1768314866923,6.9954846,142.95,142.89,0.6614749]
["bitfinex","SOLUSD",1768314867239,6.99498451,142.96,142.91,0.6614749]
["bitfinex","SOLUSD",1768314867540,29.17186298,142.97,142.91,0.6614749]
["bitfinex","SOLUSD",1768314867744,0.69148842,142.96,142.9,8.72566123]
["bitfinex","SOLUSD",1768314867942,9.41714965,142.96,142.9,8.72566123]
["bitfinex","SOLUSD",1768314868244,0.69148842,142.96,142.9,8.72566123]
["bitfinex","SOLUSD",1768314868441,0.69148842,142.95,142.9,8.72566123]
["bitfinex","SOLUSD",1768314868632,0.69148842,142.92,142.87,8.72566123]
["bitfinex","SOLUSD",1768314868840,0.69148842,142.92,142.86,6.6801107]
["bitfinex","SOLUSD",1768314869143,0.69148842,142.92,142.86,13.67988479]
["bitfinex","SOLUSD",1768314869350,0.69148842,142.91,142.86,8.72566123]
["bitfinex","SOLUSD",1768314869535,0.69148842,142.9,142.86,8.72566123]
["bitfinex","SOLUSD",1768314869734,6.99783099,142.91,142.86,9.38713613]
["bitfinex","SOLUSD",1768314870138,0.69148842,142.9,142.84,12.76]
["bitfinex","SOLUSD",1768314870322,9.41714965,142.89,142.84,12.76]
["bitfinex","SOLUSD",1768314870527,0.69148842,142.89,142.84,12.76]
["bitfinex","SOLUSD",1768314870726,0.69148842,142.89,142.83,9.38713613]
["bitfinex","SOLUSD",1768314870948,25.1828468,142.91,142.84,8.72566123]
["bitfinex","SOLUSD",1768314871153,0.69148842,142.87,142.78,0.6614749]
["bitfinex","SOLUSD",1768314871350,16.41716777,142.86,142.8,8.72566123]
["bitfinex","SOLUSD",1768314871556,8.72566123,142.86,142.8,16.38984235]
["bitfinex","SOLUSD",1768314871851,15.69565109,142.86,142.8,0.6614749]
["bitfinex","SOLUSD",1768314872252,0.69148842,142.85,142.8,8.72566123]
["bitfinex","SOLUSD",1768314872434,0.69148842,142.85,142.79,15.72853758]
["bitfinex","SOLUSD",1768314872630,0.69148842,142.85,142.79,8.72566123]
["bitfinex","SOLUSD",1768314872835,0.69148842,142.84,142.79,8.72566123]
["bitfinex","SOLUSD",1768314873551,0.69148842,142.83,142.79,8.72566123]
["bitfinex","SOLUSD",1768314873757,0.69148842,142.83,142.78,8.72566123]
["bitfinex","SOLUSD",1768314873957,0.69148842,142.83,142.79,8.72566123]
["bitfinex","SOLUSD",1768314874430,0.69148842,142.85,142.8,8.72566123]
["bitfinex","SOLUSD",1768314874632,0.69148842,142.87,142.81,8.72566123]
["bitfinex","SOLUSD",1768314875129,19.75891746,142.88,142.83,8.72566123]
["bitfinex","SOLUSD",1768314875343,0.65549793,142.89,142.84,8.72566123]
["bitfinex","SOLUSD",1768314875747,7.65304247,142.91,142.85,8.72566123]
["bitfinex","SOLUSD",1768314875933,9.38115916,142.9,142.83,7.70269304]
["bitfinex","SOLUSD",1768314876140,0.65549793,142.9,142.83,9.42717013]
["bitfinex","SOLUSD",1768314876340,9.38115916,142.9,142.84,8.72566123]
["bitfinex","SOLUSD",1768314876858,9.38115916,142.89,142.83,8.72566123]
["bitfinex","SOLUSD",1768314878050,0.65549793,142.91,142.85,9.42717013]
["bitfinex","SOLUSD",1768314878252,0.65549793,142.96,142.89,8.72566123]
["bitfinex","SOLUSD",1768314878430,0.65549793,142.96,142.9,9.42717013]
["bitfinex","SOLUSD",1768314878752,12.76,142.99,142.92,8.72566123]
["bitfinex","SOLUSD",1768314878753,7.6494831,142.98,142.92,8.72566123]
["bitfinex","SOLUSD",1768314878953,16.37514433,142.98,142.92,8.72566123]
["bitfinex","SOLUSD",1768314879151,8.72566123,142.97,142.91,8.72566123]
["bitfinex","SOLUSD",1768314879352,16.37514433,142.98,142.92,8.72566123]
["bitfinex","SOLUSD",1768314879751,19.75363202,142.99,142.93,8.72566123]
["bitfinex","SOLUSD",1768314879951,28.47929325,142.99,142.93,8.72566123]
["bitfinex","SOLUSD",1768314880258,29.13479118,142.99,142.93,8.72566123]
["bitfinex","SOLUSD",1768314880656,0.65549793,142.98,142.94,8.72566123]
["bitfinex","SOLUSD",1768314880840,19.75363202,142.99,142.94,8.72566123]
["bitfinex","SOLUSD",1768314881040,19.75363202,142.99,142.93,8.72566123]
["bitfinex","SOLUSD",1768314881041,28.47929325,142.99,142.93,8.72566123]
["bitfinex","SOLUSD",1768314881237,0.65549793,143.04,142.97,9.42717013]
["bitfinex","SOLUSD",1768314881451,0.65549793,143.04,142.99,8.72566123]
["bitfinex","SOLUSD",1768314881756,0.65549793,143.04,143.01,8.72566123]
["bitfinex","SOLUSD",1768314881929,0.65549793,143.06,142.99,0.7015089]
["bitfinex","SOLUSD",1768314882132,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314882359,0.1,143.1,143.05,8.72566123]
["bitfinex","SOLUSD",1768314882555,0.1,143.1,143.06,8.72566123]
["bitfinex","SOLUSD",1768314883038,0.1,143.1,143.04,0.7015089]
["bitfinex","SOLUSD",1768314883039,15.81400107,143.1,143.05,8.72566123]
["bitfinex","SOLUSD",1768314883244,0.65549793,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314883539,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314883854,0.65549793,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314884662,9.38115916,143.06,142.99,7.69463661]
["bitfinex","SOLUSD",1768314884861,0.65549793,143.06,143.01,8.72566123]
["bitfinex","SOLUSD",1768314885237,6.99056274,143.05,143.01,8.72566123]
["bitfinex","SOLUSD",1768314886055,7.64564142,143.06,143.01,8.72566123]
["bitfinex","SOLUSD",1768314886257,0.65549793,143.06,143.02,8.72566123]
["bitfinex","SOLUSD",1768314886457,7.64557974,143.06,143.01,8.72566123]
["bitfinex","SOLUSD",1768314886762,0.65549793,143.05,143.0,8.72566123]
["bitfinex","SOLUSD",1768314887141,0.65549793,143.05,143.01,8.72566123]
["bitfinex","SOLUSD",1768314887358,0.1,143.1,143.04,8.72566123]
["bitfinex","SOLUSD",1768314887657,0.1,143.1,143.05,8.72566123]
["bitfinex","SOLUSD",1768314887658,16.4694652,143.1,143.05,8.72566123]
["bitfinex","SOLUSD",1768314887861,0.65549793,143.09,143.04,8.72566123]
["bitfinex","SOLUSD",1768314888242,0.65549793,143.09,143.03,0.7015089]
["bitfinex","SOLUSD",1768314888456,0.65549793,143.09,143.04,8.72566123]
["bitfinex","SOLUSD",1768314888967,0.65549793,143.09,143.05,8.72566123]
["bitfinex","SOLUSD",1768314889341,7.64442008,143.09,143.02,0.7015089]
["bitfinex","SOLUSD",1768314889552,7.64442008,143.09,143.04,8.72566123]
["bitfinex","SOLUSD",1768314889861,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314890339,0.65549793,143.08,143.05,8.72566123]
["bitfinex","SOLUSD",1768314890541,0.75549793,143.1,143.06,8.72566123]
["bitfinex","SOLUSD",1768314890754,0.75549793,143.1,143.06,8.66566124]
["bitfinex","SOLUSD",1768314891144,0.65549793,143.09,143.01,0.7015089]
["bitfinex","SOLUSD",1768314891347,7.64433385,143.09,143.05,8.72566123]
["bitfinex","SOLUSD",1768314891654,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314892045,0.65549793,143.08,143.05,8.72566123]
["bitfinex","SOLUSD",1768314892254,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314892453,0.65549793,143.08,143.01,7.69396835]
["bitfinex","SOLUSD",1768314892666,6.98958551,143.07,143.03,8.72566123]
["bitfinex","SOLUSD",1768314892847,6.98958551,143.07,143.04,8.72566123]
["bitfinex","SOLUSD",1768314893048,0.65549793,143.04,142.97,8.72566123]
["bitfinex","SOLUSD",1768314893242,0.65549793,143.0,142.96,8.72566123]
["bitfinex","SOLUSD",1768314893449,9.38115916,143.04,142.99,8.72566123]
["bitfinex","SOLUSD",1768314893749,0.65549793,143.03,142.98,8.72566123]
["bitfinex","SOLUSD",1768314893958,0.65549793,143.03,142.99,8.72566123]
["bitfinex","SOLUSD",1768314894357,0.65549793,143.03,143.0,8.72566123]
["bitfinex","SOLUSD",1768314894665,0.65549793,143.05,143.0,8.72566123]
["bitfinex","SOLUSD",1768314894974,0.65549793,143.05,143.01,8.72566123]
["bitfinex","SOLUSD",1768314895151,7.64610765,143.05,143.01,8.72566123]
["bitfinex","SOLUSD",1768314895347,0.65549793,143.05,143.01,8.72566123]
["bitfinex","SOLUSD",1768314895569,6.99013443,143.06,143.02,8.72566123]
["bitfinex","SOLUSD",1768314895770,6.99013443,143.06,142.99,7.69491704]
["bitfinex","SOLUSD",1768314896068,20.40516365,143.07,143.03,8.72566123]
["bitfinex","SOLUSD",1768314896265,7.64516365,143.07,143.03,8.72566123]
["bitfinex","SOLUSD",1768314896859,8.72566123,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314896860,6.98914986,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314897076,7.64464779,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314897446,7.64464779,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314897751,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314898173,0.65549793,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314898477,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314898674,9.38115916,143.08,143.02,0.7015089]
["bitfinex","SOLUSD",1768314898852,16.37053201,143.08,143.02,8.72566123]
["bitfinex","SOLUSD",1768314899255,16.37053201,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314899577,0.65549793,143.06,143.0,6.6801107]
["bitfinex","SOLUSD",1768314899875,0.65549793,143.08,143.03,8.72566123]
["bitfinex","SOLUSD",1768314900055,0.65549793,143.08,143.04,8.72566123]
["bitfinex","SOLUSD",1768314900260,15.71438551,143.09,143.04,8.72566123]
["bitfinex","SOLUSD",1768314900261,7.74373846,143.1,143.04,8.72566123]
["bitfinex","SOLUSD",1768314900582,0.1,143.1,143.09,8.72566123]
["bitfinex","SOLUSD",1768314900770,0.65549793,143.14,143.09,15.71417609]
["bitfinex","SOLUSD",1768314901076,0.65549793,143.14,143.1,8.72566123]
["bitfinex","SOLUSD",1768314901250,7.64171862,143.14,143.08,6.98892529]
["bitfinex","SOLUSD",1768314901444,7.64171862,143.14,143.1,8.72566123]
["bitfinex","SOLUSD",1768314901644,0.65549793,143.14,143.1,8.72566123]
["bitfinex","SOLUSD",1768314901844,0.75549793,143.18,143.13,8.72566123]
["bitfinex","SOLUSD",1768314902272,0.75549793,143.18,143.09,31.13997299]
["bitfinex","SOLUSD",1768314902273,0.65549793,143.16,143.12,8.72566123]
["bitfinex","SOLUSD",1768314903065,7.73978279,143.18,143.12,15.71280051]
["bitfinex","SOLUSD",1768314903380,0.65549793,143.17,143.12,8.72566123]
["bitfinex","SOLUSD",1768314903565,0.65549793,143.17,143.11,6.98759982]
["bitfinex","SOLUSD",1768314903770,0.65549793,143.15,143.09,0.63454653]
["bitfinex","SOLUSD",1768314903970,7.73978279,143.18,143.13,8.72566123]
["bitfinex","SOLUSD",1768314904168,0.65549793,143.16,143.12,8.72566123]
["bitfinex","SOLUSD",1768314904363,0.65549793,143.16,143.1,9.36020776]
["bitfinex","SOLUSD",1768314904364,9.38115916,143.16,143.1,9.36020776]
["bitfinex","SOLUSD",1768314904563,9.38115916,143.16,143.1,8.72566123]
["bitfinex","SOLUSD",1768314904761,9.38115916,143.16,143.1,9.36020776]
["bitfinex","SOLUSD",1768314904965,7.76444254,143.18,143.12,9.36020776]
["bitfinex","SOLUSD",1768314905175,16.49010377,143.18,143.12,0.63454653]
["bitfinex","SOLUSD",1768314905490,8.72566123,143.16,143.1,9.36020776]
["bitfinex","SOLUSD",1768314905689,8.72566123,143.17,143.11,9.36020776]
["bitfinex","SOLUSD",1768314905862,16.49010377,143.18,143.12,8.72566123]
["bitfinex","SOLUSD",1768314906060,0.6768885,143.17,143.12,8.72566123]
["bitfinex","SOLUSD",1768314906265,9.40254973,143.17,143.11,9.36020776]
["bitfinex","SOLUSD",1768314906791,9.40254973,143.15,143.09,28.14577193]
["bitfinex","SOLUSD",1768314907085,0.6768885,143.15,143.11,8.72566123]
["bitfinex","SOLUSD",1768314907286,0.6768885,143.15,143.1,8.72566123]
["bitfinex","SOLUSD",1768314907488,7.66269797,143.15,143.1,8.72566123]
["bitfinex","SOLUSD",1768314907782,9.40254973,143.13,143.05,18.11078298]
["bitfinex","SOLUSD",1768314908002,15.7114707,143.15,143.1,0.65512816]
["bitfinex","SOLUSD",1768314908360,8.72566123,143.15,143.1,0.65512816]
["bitfinex","SOLUSD",1768314908797,8.72566123,143.14,143.1,0.65512816]
["bitfinex","SOLUSD",1768314909104,15.71144283,143.15,143.1,0.65512816]
["bitfinex","SOLUSD",1768314909400,8.72566123,143.16,143.11,0.65512816]
["bitfinex","SOLUSD",1768314909598,6.98470349,143.17,143.12,0.65512816]
["bitfinex","SOLUSD",1768314909810,7.08432786,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314909966,8.82566123,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314910172,16.48684487,143.18,143.12,8.72566123]
["bitfinex","SOLUSD",1768314910582,16.48684487,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314910785,8.82566123,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314910993,7.08424577,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314911300,15.809907,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314911481,0.1,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314911670,0.1,143.18,143.15,0.65512816]
["bitfinex","SOLUSD",1768314911870,0.1,143.19,143.16,0.65512816]
["bitfinex","SOLUSD",1768314912483,0.6768885,143.17,143.12,7.6421084]
["bitfinex","SOLUSD",1768314912694,8.72566123,143.17,143.13,0.65512816]
["bitfinex","SOLUSD",1768314912883,8.72566123,143.18,143.13,7.6417296]
["bitfinex","SOLUSD",1768314913083,15.71000563,143.18,143.13,0.65512816]
["bitfinex","SOLUSD",1768314913421,0.6768885,143.13,143.05,0.65512816]
["bitfinex","SOLUSD",1768314913572,8.72566123,143.1,143.06,0.65512816]
["bitfinex","SOLUSD",1768314913775,8.72566123,143.12,143.06,0.65512816]
["bitfinex","SOLUSD",1768314914080,0.6768885,143.15,143.08,0.65512816]
["bitfinex","SOLUSD",1768314914276,0.6768885,143.15,143.08,0.59512816]
["bitfinex","SOLUSD",1768314914277,8.72566123,143.13,143.08,0.59512816]
["bitfinex","SOLUSD",1768314914691,8.72566123,143.11,143.04,28.45656031]
["bitfinex","SOLUSD",1768314914896,8.72566123,143.1,143.04,28.45656031]
["bitfinex","SOLUSD",1768314915100,15.71382445,143.1,143.04,28.45656031]
["bitfinex","SOLUSD",1768314915399,16.39034387,143.11,143.04,19.73088902]
["bitfinex","SOLUSD",1768314915608,6.9873438,143.12,143.06,8.72566123]
["bitfinex","SOLUSD",1768314915980,15.71188023,143.14,143.08,8.72566123]
["bitfinex","SOLUSD",1768314916378,6.98539151,143.16,143.1,9.41241308]
["bitfinex","SOLUSD",1768314916682,8.72566123,143.18,143.13,0.68675185]
["bitfinex","SOLUSD",1768314916882,0.1,143.19,143.16,0.68675185]
["bitfinex","SOLUSD",1768314917297,15.7085089,143.21,143.16,0.68675185]
["bitfinex","SOLUSD",1768314917593,7.65353993,143.23,143.17,9.41241308]
["bitfinex","SOLUSD",1768314917794,8.72566123,143.22,143.17,0.68675185]
["bitfinex","SOLUSD",1768314918181,9.3973428,143.23,143.17,9.41241308]
["bitfinex","SOLUSD",1768314918383,6.98140429,143.24,143.19,0.68675185]
["bitfinex","SOLUSD",1768314918894,8.72566123,143.26,143.2,0.68675185]
["bitfinex","SOLUSD",1768314919197,2.59242743,143.27,143.23,9.41241308]
["bitfinex","SOLUSD",1768314919382,1.5409924,143.27,143.23,6.6801107]
["bitfinex","SOLUSD",1768314919580,1.5409924,143.27,143.24,5.34651056]
["bitfinex","SOLUSD",1768314919780,2.21267397,143.27,143.24,5.34651056]
["bitfinex","SOLUSD",1768314920018,0.67168157,143.26,143.2,6.98306535]
["bitfinex","SOLUSD",1768314920317,0.67168157,143.26,143.22,5.34651056]
["bitfinex","SOLUSD",1768314920608,0.67168157,143.25,143.2,5.34651056]
["bitfinex","SOLUSD",1768314920773,6.01819213,143.24,143.19,12.74]
["bitfinex","SOLUSD",1768314920977,0.67168157,143.23,143.19,12.74]
["bitfinex","SOLUSD",1768314921196,0.67168157,143.23,143.17,13.66479908]
["bitfinex","SOLUSD",1768314921411,6.981792,143.23,143.18,5.34651056]
["bitfinex","SOLUSD",1768314921581,0.67168157,143.23,143.18,5.34651056]
["bitfinex","SOLUSD",1768314921974,13.00011838,143.23,143.17,19.4201107]
["bitfinex","SOLUSD",1768314922194,13.00011838,143.23,143.17,31.75130742]
["bitfinex","SOLUSD",1768314922392,0.67168157,143.23,143.18,12.33069624]
["bitfinex","SOLUSD",1768314922704,0.67168157,143.22,143.17,31.75124382]
["bitfinex","SOLUSD",1768314923207,5.34651056,143.23,143.18,12.33072467]
["bitfinex","SOLUSD",1768314923979,12.99965116,143.24,143.18,12.33072467]
["bitfinex","SOLUSD",1768314924201,0.67168157,143.26,143.19,5.34651056]
["bitfinex","SOLUSD",1768314924402,6.01819213,143.25,143.19,5.34651056]
["bitfinex","SOLUSD",1768314924608,6.01819213,143.25,143.18,6.98421411]
["bitfinex","SOLUSD",1768314924781,25.97054647,143.27,143.09,15.0]
["bitfinex","SOLUSD",1768314924782,6.01819213,143.19,143.09,15.0]
["bitfinex","SOLUSD",1768314924981,0.67168157,143.16,143.11,5.34651056]
["bitfinex","SOLUSD",1768314925190,13.00477437,143.14,143.08,5.34651056]
["bitfinex","SOLUSD",1768314925412,0.67168157,143.14,143.09,5.34651056]
["bitfinex","SOLUSD",1768314925903,0.67168157,143.16,143.1,5.34651056]
["bitfinex","SOLUSD",1768314926089,0.67168157,143.16,143.12,5.34651056]
["bitfinex","SOLUSD",1768314926294,0.67168157,143.19,143.13,5.34651056]
["bitfinex","SOLUSD",1768314926489,6.01819213,143.19,143.1,12.74]
["bitfinex","SOLUSD",1768314926697,6.01819213,143.19,143.13,5.34651056]
["bitfinex","SOLUSD",1768314927001,6.01819213,143.19,143.1,18.08651056]
["bitfinex","SOLUSD",1768314927002,0.67168157,143.19,143.14,5.34651056]
["bitfinex","SOLUSD",1768314927325,6.01819213,143.21,143.15,12.33218991]
["bitfinex","SOLUSD",1768314927683,6.01819213,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1768314927684,5.34651056,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768314928005,5.34651056,143.19,143.14,12.74]
["bitfinex","SOLUSD",1768314928185,6.01819213,143.19,143.14,12.74]
["bitfinex","SOLUSD",1768314928386,5.34651056,143.18,143.12,12.02662126]
["bitfinex","SOLUSD",1768314928577,0.67168157,143.21,143.14,5.34651056]
["bitfinex","SOLUSD",1768314928782,6.01819213,143.2,143.14,12.33253151]
["bitfinex","SOLUSD",1768314929213,0.67168157,143.2,143.14,12.33253151]
["bitfinex","SOLUSD",1768314929380,1.5409924,143.27,143.18,5.34651056]
["bitfinex","SOLUSD",1768314929585,0.67168157,143.24,143.19,5.34651056]
["bitfinex","SOLUSD",1768314930182,0.67168157,143.24,143.15,19.4201107]
["bitfinex","SOLUSD",1768314930383,0.67168157,143.24,143.19,5.34651056]
["bitfinex","SOLUSD",1768314931105,6.98136049,143.24,143.15,19.4201107]
["bitfinex","SOLUSD",1768314931304,0.67168157,143.26,143.21,5.34651056]
["bitfinex","SOLUSD",1768314931521,1.5409924,143.27,143.22,5.34651056]
["bitfinex","SOLUSD",1768314932016,1.5409924,143.27,143.24,5.34651056]
["bitfinex","SOLUSD",1768314932191,1.5409924,143.27,143.23,5.34651056]
["bitfinex","SOLUSD",1768314932390,1.5409924,143.27,143.19,37.18303874]
["bitfinex","SOLUSD",1768314932612,1.5409924,143.27,143.22,5.34651056]
["bitfinex","SOLUSD",1768314933319,1.5409924,143.27,143.23,5.34651056]
["bitfinex","SOLUSD",1768314934388,1.5409924,143.27,143.24,5.34651056]
["bitfinex","SOLUSD",1768314934589,1.5409924,143.27,143.24,12.32763618]
["bitfinex","SOLUSD",1768314935288,0.1,143.3,143.26,5.34651056]
["bitfinex","SOLUSD",1768314935482,17.44035435,143.35,143.25,12.74]
["bitfinex","SOLUSD",1768314935483,0.68836246,143.32,143.27,12.02662126]
["bitfinex","SOLUSD",1768314936092,0.68836246,143.32,143.27,6.6801107]
["bitfinex","SOLUSD",1768314936383,0.68836246,143.32,143.27,12.02662126]
["bitfinex","SOLUSD",1768314936686,7.66624258,143.31,143.27,5.34651056]
["bitfinex","SOLUSD",1768314937188,0.68836246,143.3,143.26,31.74691956]
["bitfinex","SOLUSD",1768314937394,12.32393804,143.32,143.27,12.32618314]
["bitfinex","SOLUSD",1768314937395,0.68836246,143.32,143.27,12.32618314]
["bitfinex","SOLUSD",1768314937709,0.68836246,143.32,143.28,5.34651056]
["bitfinex","SOLUSD",1768314937886,47.61267976,143.38,143.28,5.34651056]
["bitfinex","SOLUSD",1768314937887,6.03487302,143.34,143.28,5.34651056]
["bitfinex","SOLUSD",1768314938085,7.66380888,143.36,143.29,5.34651056]
["bitfinex","SOLUSD",1768314938305,0.68836246,143.35,143.3,5.34651056]
["bitfinex","SOLUSD",1768314938624,0.68836246,143.35,143.29,5.34651056]
["bitfinex","SOLUSD",1768314938788,0.68836246,143.34,143.27,24.42924332]
["bitfinex","SOLUSD",1768314939106,0.68836246,143.34,143.29,5.34651056]
["bitfinex","SOLUSD",1768314939308,0.68836246,143.34,143.27,24.42924332]
["bitfinex","SOLUSD",1768314939486,0.68836246,143.34,143.29,5.34651056]
["bitfinex","SOLUSD",1768314940185,0.68836246,143.34,143.29,12.32525359]
["bitfinex","SOLUSD",1768314940416,7.66479506,143.34,143.28,12.32575328]
["bitfinex","SOLUSD",1768314940789,13.01130562,143.34,143.28,12.32575328]
["bitfinex","SOLUSD",1768314941008,6.03487302,143.34,143.28,6.97924272]
["bitfinex","SOLUSD",1768314941203,0.68836246,143.34,143.29,6.978716]
["bitfinex","SOLUSD",1768314941408,6.03487302,143.34,143.28,12.32571028]
["bitfinex","SOLUSD",1768314941704,0.68836246,143.33,143.27,12.32619879]
["bitfinex","SOLUSD",1768314941903,5.34651056,143.33,143.28,13.6594252]
["bitfinex","SOLUSD",1768314942114,6.03487302,143.33,143.28,13.6594252]
["bitfinex","SOLUSD",1768314942522,0.68836246,143.35,143.28,19.00593576]
["bitfinex","SOLUSD",1768314942747,0.68836246,143.36,143.29,5.34651056]
["bitfinex","SOLUSD",1768314943025,0.68836246,143.36,143.3,5.34651056]
["bitfinex","SOLUSD",1768314943226,6.03487302,143.34,143.28,13.6594252]
["bitfinex","SOLUSD",1768314943429,0.68836246,143.34,143.28,19.00593576]
["bitfinex","SOLUSD",1768314943592,0.68836246,143.34,143.29,5.34651056]
["bitfinex","SOLUSD",1768314943798,0.68836246,143.35,143.29,5.34651056]
["bitfinex","SOLUSD",1768314944199,0.68836246,143.35,143.29,12.32510433]
["bitfinex","SOLUSD",1768314944799,6.03487302,143.35,143.29,12.32510433]
["bitfinex","SOLUSD",1768314945000,0.68836246,143.35,143.29,12.32510433]
["bitfinex","SOLUSD",1768314945223,6.03487302,143.35,143.29,12.32510433]
["bitfinex","SOLUSD",1768314945521,6.03487302,143.35,143.29,6.97859377]
["bitfinex","SOLUSD",1768314945731,0.68836246,143.35,143.29,6.97859377]
["bitfinex","SOLUSD",1768314946017,6.03487302,143.35,143.29,12.32510433]
["bitfinex","SOLUSD",1768314946210,13.01092696,143.35,143.29,5.34651056]
["bitfinex","SOLUSD",1768314946416,6.03487302,143.33,143.28,6.6801107]
["bitfinex","SOLUSD",1768314946643,6.97605394,143.35,143.22,20.34651056]
["bitfinex","SOLUSD",1768314946644,0.68836246,143.32,143.22,20.34651056]
["bitfinex","SOLUSD",1768314946810,6.03487302,143.3,143.24,6.98123419]
["bitfinex","SOLUSD",1768314947129,0.68836246,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768314947325,6.03487302,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768314947499,0.68836246,143.29,143.22,18.06651056]
["bitfinex","SOLUSD",1768314947698,6.03487302,143.24,143.17,5.34651056]
["bitfinex","SOLUSD",1768314947935,6.03487302,143.24,143.15,15.0]
["bitfinex","SOLUSD",1768314947936,0.68836246,143.24,143.18,18.06651056]
["bitfinex","SOLUSD",1768314948111,6.03487302,143.22,143.18,12.72]
["bitfinex","SOLUSD",1768314948524,5.34651056,143.21,143.18,12.72]
["bitfinex","SOLUSD",1768314949229,5.34651056,143.19,143.13,12.33315663]
["bitfinex","SOLUSD",1768314949412,5.34651056,143.21,143.14,12.02662126]
["bitfinex","SOLUSD",1768314949745,0.68836246,143.25,143.17,6.98466319]
["bitfinex","SOLUSD",1768314950037,6.03487302,143.22,143.17,19.70466319]
["bitfinex","SOLUSD",1768314950324,0.68836246,143.22,143.17,19.70466319]
["bitfinex","SOLUSD",1768314950515,0.68836246,143.22,143.17,12.72]
["bitfinex","SOLUSD",1768314950716,6.03487302,143.21,143.15,5.34651056]
["bitfinex","SOLUSD",1768314950918,6.03487302,143.21,143.15,24.76662126]
["bitfinex","SOLUSD",1768314951126,0.68836246,143.21,143.16,5.34651056]
["bitfinex","SOLUSD",1768314951322,0.68836246,143.21,143.16,12.33126362]
["bitfinex","SOLUSD",1768314951728,6.03487302,143.21,143.15,24.76662126]
["bitfinex","SOLUSD",1768314952038,6.03487302,143.22,143.15,19.4201107]
["bitfinex","SOLUSD",1768314952333,6.03487302,143.22,143.16,12.3316351]
["bitfinex","SOLUSD",1768314952509,6.03487302,143.21,143.15,19.4201107]
["bitfinex","SOLUSD",1768314952715,6.03487302,143.2,143.15,19.4201107]
["bitfinex","SOLUSD",1768314953449,0.68836246,143.2,143.15,24.76662126]
["bitfinex","SOLUSD",1768314953620,0.68836246,143.2,143.15,31.75197078]
["bitfinex","SOLUSD",1768314953818,0.68836246,143.22,143.17,5.34651056]
["bitfinex","SOLUSD",1768314954228,0.68836246,143.22,143.16,6.98513238]
["bitfinex","SOLUSD",1768314954439,6.03487302,143.22,143.16,6.98513238]
["bitfinex","SOLUSD",1768314954640,6.03487302,143.22,143.16,5.34651056]
["bitfinex","SOLUSD",1768314954822,6.03487302,143.21,143.15,24.76662126]
["bitfinex","SOLUSD",1768314955540,6.03487302,143.21,143.15,31.75223582]
["bitfinex","SOLUSD",1768314955849,0.68836246,143.17,143.12,5.34651056]
["bitfinex","SOLUSD",1768314956012,0.68836246,143.16,143.12,12.74]
["bitfinex","SOLUSD",1768314956217,0.68836246,143.15,143.12,12.74]
["bitfinex","SOLUSD",1768314956723,0.68836246,143.15,143.1,6.6801107]
["bitfinex","SOLUSD",1768314956945,0.68836246,143.15,143.11,5.34651056]
["bitfinex","SOLUSD",1768314957241,0.68836246,143.17,143.11,12.33388254]
["bitfinex","SOLUSD",1768314957452,0.68836246,143.17,143.13,5.34651056]
["bitfinex","SOLUSD",1768314957650,5.34651056,143.18,143.12,6.98706315]
["bitfinex","SOLUSD",1768314957844,0.68836246,143.17,143.11,12.33404744]
["bitfinex","SOLUSD",1768314958136,0.68836246,143.15,143.1,5.34651056]
["bitfinex","SOLUSD",1768314958324,0.68836246,143.15,143.11,12.74]
["bitfinex","SOLUSD",1768314958940,0.68836246,143.15,143.1,25.07457515]
["bitfinex","SOLUSD",1768314959167,0.68836246,143.15,143.12,5.34651056]
["bitfinex","SOLUSD",1768314959432,35.54260194,143.22,143.13,5.34651056]
["bitfinex","SOLUSD",1768314959627,5.34651056,143.19,143.13,5.34651056]
["bitfinex","SOLUSD",1768314960345,12.32889819,143.22,143.16,5.34651056]
["bitfinex","SOLUSD",1768314960847,5.34651056,143.25,143.19,5.34651056]
["bitfinex","SOLUSD",1768314961056,6.97982829,143.27,143.21,5.34651056]
["bitfinex","SOLUSD",1768314961220,5.34651056,143.26,143.21,5.34651056]
["bitfinex","SOLUSD",1768314961415,6.03487302,143.26,143.21,5.34651056]
["bitfinex","SOLUSD",1768314961752,0.68836246,143.26,143.22,5.34651056]
["bitfinex","SOLUSD",1768314961949,0.68836246,143.28,143.23,5.34651056]
["bitfinex","SOLUSD",1768314962157,0.68836246,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314962824,0.68836246,143.3,143.25,5.34651056]
["bitfinex","SOLUSD",1768314963345,6.03487302,143.3,143.24,18.08651056]
["bitfinex","SOLUSD",1768314963519,0.68836246,143.26,143.19,0.02999999]
["bitfinex","SOLUSD",1768314963720,0.68836246,143.26,143.22,5.34651056]
["bitfinex","SOLUSD",1768314964036,0.68836246,143.28,143.23,5.34651056]
["bitfinex","SOLUSD",1768314964549,0.68836246,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314964725,0.67385559,143.3,143.24,12.32776099]
["bitfinex","SOLUSD",1768314964925,6.02036615,143.3,143.24,25.06776099]
["bitfinex","SOLUSD",1768314965120,12.99904048,143.3,143.24,12.74]
["bitfinex","SOLUSD",1768314965327,6.02036615,143.29,143.24,18.08651056]
["bitfinex","SOLUSD",1768314965545,6.02036615,143.29,143.24,12.74]
["bitfinex","SOLUSD",1768314965841,0.67385559,143.32,143.28,5.34651056]
["bitfinex","SOLUSD",1768314966342,0.67385559,143.32,143.27,5.34651056]
["bitfinex","SOLUSD",1768314966869,0.67385559,143.32,143.23,12.74]
["bitfinex","SOLUSD",1768314966870,0.67385559,143.27,143.23,12.74]
["bitfinex","SOLUSD",1768314967163,0.67385559,143.27,143.24,5.34651056]
["bitfinex","SOLUSD",1768314967454,0.67385559,143.29,143.25,5.34651056]
["bitfinex","SOLUSD",1768314967750,0.67385559,143.29,143.24,5.34651056]
["bitfinex","SOLUSD",1768314967957,0.67385559,143.29,143.24,12.32779587]
["bitfinex","SOLUSD",1768314968142,0.67385559,143.28,143.23,18.08651056]
["bitfinex","SOLUSD",1768314968441,0.67385559,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314969026,0.67385559,143.27,143.22,6.6801107]
["bitfinex","SOLUSD",1768314969226,0.67385559,143.26,143.22,19.4201107]
["bitfinex","SOLUSD",1768314969425,0.67385559,143.24,143.19,5.34651056]
["bitfinex","SOLUSD",1768314969627,0.67385559,143.26,143.21,5.34651056]
["bitfinex","SOLUSD",1768314969834,0.67385559,143.26,143.23,5.34651056]
["bitfinex","SOLUSD",1768314970021,0.67385559,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314970225,6.02036615,143.28,143.23,5.34651056]
["bitfinex","SOLUSD",1768314970450,6.02036615,143.28,143.22,12.74]
["bitfinex","SOLUSD",1768314970653,0.67385559,143.27,143.22,12.74]
["bitfinex","SOLUSD",1768314970948,0.67385559,143.25,143.19,6.6801107]
["bitfinex","SOLUSD",1768314971243,0.67385559,143.25,143.2,5.34651056]
["bitfinex","SOLUSD",1768314971244,0.67385559,143.24,143.2,5.34651056]
["bitfinex","SOLUSD",1768314971545,0.67385559,143.27,143.23,5.34651056]
["bitfinex","SOLUSD",1768314971734,0.67385559,143.27,143.22,5.34651056]
["bitfinex","SOLUSD",1768314971940,0.67385559,143.27,143.23,5.34651056]
["bitfinex","SOLUSD",1768314972438,0.67385559,143.28,143.23,12.74]
["bitfinex","SOLUSD",1768314972638,0.67385559,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314973041,0.67385559,143.28,143.25,5.34651056]
["bitfinex","SOLUSD",1768314973232,0.67385559,143.28,143.24,5.34651056]
["bitfinex","SOLUSD",1768314973428,0.67385559,143.24,143.15,0.02999999]
["bitfinex","SOLUSD",1768314973646,0.67385559,143.25,143.21,5.34651056]
["bitfinex","SOLUSD",1768314974182,0.67385559,143.27,143.19,0.02999999]
["bitfinex","SOLUSD",1768314974326,16.99038226,143.34,143.18,24.44442011]
["bitfinex","SOLUSD",1768314974327,6.02036615,143.29,143.23,5.34651056]
["bitfinex","SOLUSD",1768314974927,6.02036615,143.29,143.24,5.34651056]
["bitfinex","SOLUSD",1768314975348,0.67385559,143.29,143.25,5.34651056]
["bitfinex","SOLUSD",1768314976039,0.71468039,143.3,143.26,5.34651056]
["bitfinex","SOLUSD",1768314976236,0.71468039,143.3,143.26,12.74]
["bitfinex","SOLUSD",1768314976545,0.71468039,143.32,143.26,12.74]
["bitfinex","SOLUSD",1768314976718,0.71468039,143.32,143.27,5.34651056]
["bitfinex","SOLUSD",1768314976922,0.71468039,143.32,143.28,5.34651056]
["bitfinex","SOLUSD",1768314977117,0.71468039,143.32,143.27,6.97940153]
["bitfinex","SOLUSD",1768314977319,0.71468039,143.31,143.26,18.08651056]
["bitfinex","SOLUSD",1768314977551,0.71468039,143.31,143.27,5.34651056]
["bitfinex","SOLUSD",1768314978267,0.71468039,143.31,143.26,12.74]
["bitfinex","SOLUSD",1768314978471,0.71468039,143.31,143.26,18.08651056]
["bitfinex","SOLUSD",1768314978762,6.06119095,143.28,143.23,6.6801107]
["bitfinex","SOLUSD",1768314978938,6.06119095,143.3,143.25,5.34651056]
["bitfinex","SOLUSD",1768314979138,0.71468039,143.32,143.25,12.35729141]
["bitfinex","SOLUSD",1768314979361,0.71468039,143.32,143.27,8.68351148]
["bitfinex","SOLUSD",1768314979558,8.68351148,143.31,143.26,8.68351148]
["bitfinex","SOLUSD",1768314979863,9.39819187,143.31,143.24,6.9810976]
["bitfinex","SOLUSD",1768314980162,8.68351148,143.32,143.27,8.68351148]
["bitfinex","SOLUSD",1768314980864,9.39819187,143.31,143.25,21.45351147]
["bitfinex","SOLUSD",1768314981049,9.39819187,143.31,143.26,8.68351148]
["bitfinex","SOLUSD",1768314981446,16.37613168,143.31,143.25,28.43417627]
["bitfinex","SOLUSD",1768314981761,9.39819187,143.31,143.26,8.68351148]
["bitfinex","SOLUSD",1768314981960,6.97758607,143.32,143.26,8.71351147]
["bitfinex","SOLUSD",1768314982266,8.68351148,143.33,143.28,8.68351148]
["bitfinex","SOLUSD",1768314982562,9.39819187,143.34,143.29,8.68351148]
["bitfinex","SOLUSD",1768314982867,9.39819187,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768314983077,9.39819187,143.34,143.29,21.42351148]
["bitfinex","SOLUSD",1768314983570,9.39819187,143.34,143.29,28.40220799]
["bitfinex","SOLUSD",1768314983571,0.71468039,143.34,143.29,28.40220799]
["bitfinex","SOLUSD",1768314984260,0.71468039,143.36,143.3,8.68351148]
["bitfinex","SOLUSD",1768314984443,9.39523297,143.35,143.3,8.68055258]
["bitfinex","SOLUSD",1768314984639,0.71468039,143.39,143.31,8.68055258]
["bitfinex","SOLUSD",1768314984869,9.39523297,143.37,143.32,12.74]
["bitfinex","SOLUSD",1768314985071,1.15584569,143.4,143.33,0.02999999]
["bitfinex","SOLUSD",1768314985249,1.15584569,143.4,143.35,8.68055258]
["bitfinex","SOLUSD",1768314985452,0.4411653,143.4,143.35,6.97577403]
["bitfinex","SOLUSD",1768314985651,0.4411653,143.4,143.35,8.68055258]
["bitfinex","SOLUSD",1768314985959,0.81468039,143.41,143.35,8.68055258]
["bitfinex","SOLUSD",1768314985960,0.1,143.41,143.38,6.6801107]
["bitfinex","SOLUSD",1768314986160,0.1,143.42,143.38,6.6801107]
["bitfinex","SOLUSD",1768314986161,0.1,143.46,143.44,6.6801107]
["bitfinex","SOLUSD",1768314986351,8.68055258,143.57,143.46,8.68055258]
["bitfinex","SOLUSD",1768314986554,8.68055258,143.51,143.46,8.68055258]
["bitfinex","SOLUSD",1768314986753,24.38005014,143.56,143.46,8.68055258]
["bitfinex","SOLUSD",1768314986984,8.68055258,143.53,143.47,8.68055258]
["bitfinex","SOLUSD",1768314987277,6.96039535,143.67,143.46,7.39479109]
["bitfinex","SOLUSD",1768314987487,8.68055258,143.64,143.53,8.68055258]
["bitfinex","SOLUSD",1768314987767,6.96039535,143.67,143.55,8.65244929]
["bitfinex","SOLUSD",1768314987768,24.36138372,143.67,143.55,8.65244929]
["bitfinex","SOLUSD",1768314987952,24.36138372,143.67,143.56,8.65244929]
["bitfinex","SOLUSD",1768314988150,8.65244929,143.61,143.52,7.39479109]
["bitfinex","SOLUSD",1768314988350,9.36712968,143.6,143.54,9.36712968]
["bitfinex","SOLUSD",1768314988549,8.65244929,143.59,143.54,13.43468039]
["bitfinex","SOLUSD",1768314988742,0.71468039,143.61,143.54,13.43468039]
["bitfinex","SOLUSD",1768314988946,0.71468039,143.57,143.49,0.71468039]
["bitfinex","SOLUSD",1768314989142,0.71468039,143.57,143.5,21.37244929]
["bitfinex","SOLUSD",1768314989357,8.65244929,143.58,143.52,9.36712968]
["bitfinex","SOLUSD",1768314989653,0.71468039,143.58,143.5,13.43468039]
["bitfinex","SOLUSD",1768314989848,0.71468039,143.57,143.47,16.04724038]
["bitfinex","SOLUSD",1768314990063,8.65244929,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768314990265,9.36712968,143.54,143.47,13.43468039]
["bitfinex","SOLUSD",1768314990558,21.37244929,143.6,143.44,47.76135967]
["bitfinex","SOLUSD",1768314990559,8.65244929,143.49,143.44,0.71468039]
["bitfinex","SOLUSD",1768314990754,0.71468039,143.51,143.45,12.72]
["bitfinex","SOLUSD",1768314990960,21.37244929,143.6,143.45,12.72]
["bitfinex","SOLUSD",1768314990961,9.36712968,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768314991351,15.62302677,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768314991546,15.62302677,143.47,143.38,8.65244929]
["bitfinex","SOLUSD",1768314991547,0.71468039,143.44,143.38,8.65244929]
["bitfinex","SOLUSD",1768314991772,6.97057748,143.47,143.33,15.0]
["bitfinex","SOLUSD",1768314991773,8.65244929,143.41,143.34,0.71468039]
["bitfinex","SOLUSD",1768314991954,0.71468039,143.43,143.35,13.43468039]
["bitfinex","SOLUSD",1768314992154,8.65244929,143.41,143.35,13.43468039]
["bitfinex","SOLUSD",1768314992460,7.83050356,143.49,143.37,0.71693304]
["bitfinex","SOLUSD",1768314992646,15.33255999,143.52,143.41,0.71693304]
["bitfinex","SOLUSD",1768314993056,15.33255999,143.52,143.4,21.37244929]
["bitfinex","SOLUSD",1768314993057,12.72,143.55,143.43,9.36938233]
["bitfinex","SOLUSD",1768314993360,10.31673991,143.57,143.44,21.37244929]
["bitfinex","SOLUSD",1768314993361,12.72,143.56,143.44,21.37244929]
["bitfinex","SOLUSD",1768314993554,8.65244929,143.5,143.44,21.37244929]
["bitfinex","SOLUSD",1768314993954,8.65244929,143.5,143.44,22.08938233]
["bitfinex","SOLUSD",1768314994186,24.38174851,143.55,143.44,13.43693304]
["bitfinex","SOLUSD",1768314994357,8.65244929,143.48,143.44,12.72]
["bitfinex","SOLUSD",1768314994560,9.36712968,143.46,143.39,0.71693304]
["bitfinex","SOLUSD",1768314994770,8.65244929,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768314995082,8.65244929,143.52,143.42,12.72]
["bitfinex","SOLUSD",1768314995083,8.65244929,143.44,143.42,12.72]
["bitfinex","SOLUSD",1768314995284,0.6855927,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768314995484,15.62335295,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768314995671,8.65244929,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768314995873,7.65578926,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768314996185,8.65244929,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768314996715,0.6855927,143.5,143.44,0.72371797]
["bitfinex","SOLUSD",1768314997190,8.65244929,143.49,143.44,0.72371797]
["bitfinex","SOLUSD",1768314997358,15.62060481,143.51,143.45,8.65244929]
["bitfinex","SOLUSD",1768314997560,9.33804199,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768314997765,8.65244929,143.48,143.44,12.72]
["bitfinex","SOLUSD",1768314998068,0.6855927,143.49,143.44,12.72]
["bitfinex","SOLUSD",1768314998377,0.6855927,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768314998583,9.33804199,143.46,143.43,12.72]
["bitfinex","SOLUSD",1768314998785,0.6855927,143.5,143.42,12.72]
["bitfinex","SOLUSD",1768314999090,8.65244929,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768314999395,0.6855927,143.48,143.42,12.72]
["bitfinex","SOLUSD",1768314999703,8.65244929,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768315000070,0.6855927,143.48,143.42,21.37244929]
["bitfinex","SOLUSD",1768315000386,8.65244929,143.47,143.42,12.72]
["bitfinex","SOLUSD",1768315000570,8.65244929,143.46,143.42,12.72]
["bitfinex","SOLUSD",1768315000758,0.6855927,143.54,143.45,8.65244929]
["bitfinex","SOLUSD",1768315000958,9.33804199,143.53,143.46,13.44371797]
["bitfinex","SOLUSD",1768315001200,9.33804199,143.53,143.47,12.72]
["bitfinex","SOLUSD",1768315001364,7.65180656,143.55,143.49,8.65244929]
["bitfinex","SOLUSD",1768315001707,16.30425585,143.55,143.53,0.36380058]
["bitfinex","SOLUSD",1768315001889,16.30427863,143.55,143.51,12.72]
["bitfinex","SOLUSD",1768315002095,16.30427863,143.55,143.47,0.72371797]
["bitfinex","SOLUSD",1768315002096,8.65244929,143.52,143.47,0.72371797]
["bitfinex","SOLUSD",1768315002397,0.6855927,143.53,143.47,0.72371797]
["bitfinex","SOLUSD",1768315002398,0.6855927,143.53,143.47,9.37616726]
["bitfinex","SOLUSD",1768315002700,8.65244929,143.54,143.48,8.65244929]
["bitfinex","SOLUSD",1768315002991,8.65244929,143.54,143.46,12.72]
["bitfinex","SOLUSD",1768315002992,16.30427863,143.55,143.49,9.37616726]
["bitfinex","SOLUSD",1768315003198,8.65244929,143.54,143.49,0.72371797]
["bitfinex","SOLUSD",1768315003691,6.96718456,143.53,143.49,0.72371797]
["bitfinex","SOLUSD",1768315003894,15.61963385,143.53,143.47,9.37616726]
["bitfinex","SOLUSD",1768315004234,6.96617022,143.56,143.5,0.72371797]
["bitfinex","SOLUSD",1768315004493,0.6855927,143.59,143.53,8.65244929]
["bitfinex","SOLUSD",1768315004676,0.6855927,143.59,143.51,0.72371797]
["bitfinex","SOLUSD",1768315004882,0.6855927,143.61,143.54,8.65244929]
["bitfinex","SOLUSD",1768315005087,4.07602483,143.69,143.54,8.65244929]
["bitfinex","SOLUSD",1768315005088,0.6855927,143.67,143.58,9.37616726]
["bitfinex","SOLUSD",1768315005262,0.6855927,143.67,143.59,0.72371797]
["bitfinex","SOLUSD",1768315005670,0.6855927,143.66,143.59,16.34028165]
["bitfinex","SOLUSD",1768315005863,0.6855927,143.66,143.6,9.37616726]
["bitfinex","SOLUSD",1768315006201,0.4411653,143.69,143.63,0.72371797]
["bitfinex","SOLUSD",1768315006377,9.77920729,143.69,143.63,0.72371797]
["bitfinex","SOLUSD",1768315006695,1.126758,143.69,143.63,0.72371797]
["bitfinex","SOLUSD",1768315006865,1.126758,143.69,143.63,9.37616726]
["bitfinex","SOLUSD",1768315007067,0.6855927,143.72,143.66,8.65244929]
["bitfinex","SOLUSD",1768315007280,0.6855927,143.72,143.65,0.72371797]
["bitfinex","SOLUSD",1768315007493,0.6855927,143.72,143.61,6.6801107]
["bitfinex","SOLUSD",1768315007494,0.6855927,143.69,143.61,0.72371797]
["bitfinex","SOLUSD",1768315007694,6.95816356,143.72,143.63,0.72371797]
["bitfinex","SOLUSD",1768315007695,0.6855927,143.7,143.63,0.72371797]
["bitfinex","SOLUSD",1768315007880,0.6855927,143.7,143.63,8.65244929]
["bitfinex","SOLUSD",1768315008187,0.6855927,143.69,143.62,0.72371797]
["bitfinex","SOLUSD",1768315008395,0.6855927,143.69,143.6,13.6438204]
["bitfinex","SOLUSD",1768315008696,0.6855927,143.65,143.59,12.72]
["bitfinex","SOLUSD",1768315008904,0.6855927,143.65,143.57,9.37616726]
["bitfinex","SOLUSD",1768315008905,8.65244929,143.63,143.57,9.37616726]
["bitfinex","SOLUSD",1768315009191,0.6855927,143.62,143.54,13.42371797]
["bitfinex","SOLUSD",1768315009501,0.6855927,143.6,143.52,0.72371797]
["bitfinex","SOLUSD",1768315009687,7.64984582,143.6,143.52,0.72371797]
["bitfinex","SOLUSD",1768315009887,7.64984582,143.6,143.53,0.72371797]
["bitfinex","SOLUSD",1768315010094,8.65244929,143.56,143.53,0.72371797]
["bitfinex","SOLUSD",1768315010290,9.33804199,143.54,143.48,0.72371797]
["bitfinex","SOLUSD",1768315010595,8.65244929,143.53,143.48,0.72371797]
["bitfinex","SOLUSD",1768315010779,8.65244929,143.51,143.46,20.39428539]
["bitfinex","SOLUSD",1768315010979,0.6855927,143.54,143.46,13.42371797]
["bitfinex","SOLUSD",1768315011185,0.6855927,143.54,143.47,0.72371797]
["bitfinex","SOLUSD",1768315011398,8.65244929,143.52,143.47,0.72371797]
["bitfinex","SOLUSD",1768315011572,0.6855927,143.54,143.48,9.37616726]
["bitfinex","SOLUSD",1768315011773,8.65244929,143.54,143.49,0.72371797]
["bitfinex","SOLUSD",1768315012006,9.33804199,143.57,143.51,0.72371797]
["bitfinex","SOLUSD",1768315012296,0.6855927,143.6,143.51,0.72371797]
["bitfinex","SOLUSD",1768315012476,8.65244929,143.58,143.52,9.37616726]
["bitfinex","SOLUSD",1768315012676,0.6855927,143.59,143.52,0.72371797]
["bitfinex","SOLUSD",1768315012877,8.65244929,143.58,143.52,9.37616726]
["bitfinex","SOLUSD",1768315013097,0.6855927,143.59,143.53,9.37616726]
["bitfinex","SOLUSD",1768315013374,0.6855927,143.62,143.55,9.37616726]
["bitfinex","SOLUSD",1768315013596,8.65244929,143.6,143.55,0.72371797]
["bitfinex","SOLUSD",1768315013804,7.64902259,143.61,143.53,20.39072877]
["bitfinex","SOLUSD",1768315014109,0.6855927,143.65,143.56,0.72371797]
["bitfinex","SOLUSD",1768315014405,0.6855927,143.68,143.61,9.37616726]
["bitfinex","SOLUSD",1768315014610,0.6855927,143.7,143.63,0.72371797]
["bitfinex","SOLUSD",1768315014777,9.33804199,143.7,143.64,9.37616726]
["bitfinex","SOLUSD",1768315015474,8.65244929,143.69,143.64,0.72371797]
["bitfinex","SOLUSD",1768315016000,8.65244929,143.68,143.62,0.72371797]
["bitfinex","SOLUSD",1768315016172,7.64462054,143.7,143.6,19.66376621]
["bitfinex","SOLUSD",1768315016173,8.65244929,143.66,143.6,19.66376621]
["bitfinex","SOLUSD",1768315016380,0.6855927,143.7,143.63,9.37616726]
["bitfinex","SOLUSD",1768315016679,0.6855927,143.67,143.61,8.65244929]
["bitfinex","SOLUSD",1768315016875,0.6855927,143.67,143.6,0.72371797]
["bitfinex","SOLUSD",1768315017200,9.33804199,143.65,143.58,9.37616726]
["bitfinex","SOLUSD",1768315017405,8.65244929,143.64,143.58,9.37616726]
["bitfinex","SOLUSD",1768315017772,8.65244929,143.63,143.58,0.72371797]
["bitfinex","SOLUSD",1768315018100,0.68071136,143.62,143.55,19.66611511]
["bitfinex","SOLUSD",1768315018291,0.68071136,143.62,143.57,6.9652287]
["bitfinex","SOLUSD",1768315018499,0.68071136,143.62,143.57,15.61767799]
["bitfinex","SOLUSD",1768315018682,0.68071136,143.62,143.57,6.9652287]
["bitfinex","SOLUSD",1768315018873,8.85474109,143.61,143.55,13.42371797]
["bitfinex","SOLUSD",1768315019085,0.6855927,143.6,143.54,12.7]
["bitfinex","SOLUSD",1768315019406,0.6855927,143.6,143.54,22.07616726]
["bitfinex","SOLUSD",1768315019580,8.65244929,143.61,143.54,20.39033702]
["bitfinex","SOLUSD",1768315019782,8.65244929,143.59,143.54,13.42371797]
["bitfinex","SOLUSD",1768315019975,0.6855927,143.56,143.49,0.72371797]
["bitfinex","SOLUSD",1768315020175,0.6855927,143.57,143.51,8.65244929]
["bitfinex","SOLUSD",1768315020383,0.6855927,143.61,143.55,8.65244929]
["bitfinex","SOLUSD",1768315020590,17.40464315,143.64,143.55,8.65244929]
["bitfinex","SOLUSD",1768315020591,0.6855927,143.64,143.56,9.37616726]
["bitfinex","SOLUSD",1768315020790,0.6855927,143.64,143.59,8.65244929]
["bitfinex","SOLUSD",1768315021005,0.6855927,143.69,143.6,13.42371797]
["bitfinex","SOLUSD",1768315021180,0.6855927,143.69,143.61,0.72371797]
["bitfinex","SOLUSD",1768315021500,0.6855927,143.69,143.61,9.37616726]
["bitfinex","SOLUSD",1768315021705,0.6855927,143.69,143.63,0.72371797]
["bitfinex","SOLUSD",1768315021878,0.6855927,143.71,143.64,8.65244929]
["bitfinex","SOLUSD",1768315022078,8.65244929,143.7,143.64,9.37616726]
["bitfinex","SOLUSD",1768315022288,9.33804199,143.71,143.64,9.37616726]
["bitfinex","SOLUSD",1768315022590,0.6855927,143.67,143.61,8.65244929]
["bitfinex","SOLUSD",1768315022781,0.6855927,143.65,143.58,0.72371797]
["bitfinex","SOLUSD",1768315023190,0.6855927,143.64,143.57,21.35244929]
["bitfinex","SOLUSD",1768315023518,12.7,143.7,143.61,0.72371797]
["bitfinex","SOLUSD",1768315023519,0.6855927,143.7,143.61,0.72371797]
["bitfinex","SOLUSD",1768315023719,0.6855927,143.7,143.64,8.65244929]
["bitfinex","SOLUSD",1768315024007,0.6855927,143.7,143.64,6.96146554]
["bitfinex","SOLUSD",1768315024210,0.6855927,143.72,143.66,8.65244929]
["bitfinex","SOLUSD",1768315024395,0.6855927,143.72,143.64,6.96146554]
["bitfinex","SOLUSD",1768315024595,8.65244929,143.71,143.65,8.65244929]
["bitfinex","SOLUSD",1768315024791,0.6855927,143.72,143.64,7.68518351]
["bitfinex","SOLUSD",1768315024991,8.65244929,143.71,143.65,8.65244929]
["bitfinex","SOLUSD",1768315025209,9.35586892,143.71,143.65,8.65244929]
["bitfinex","SOLUSD",1768315025385,0.70341963,143.68,143.62,0.65816697]
["bitfinex","SOLUSD",1768315025586,9.35586892,143.66,143.6,6.96367376]
["bitfinex","SOLUSD",1768315025796,0.70341963,143.64,143.58,13.35816697]
["bitfinex","SOLUSD",1768315026105,8.65244929,143.65,143.58,13.35816697]
["bitfinex","SOLUSD",1768315026106,8.65244929,143.65,143.59,9.31061626]
["bitfinex","SOLUSD",1768315026310,0.70341963,143.64,143.58,12.7]
["bitfinex","SOLUSD",1768315026488,9.35586892,143.63,143.58,12.7]
["bitfinex","SOLUSD",1768315026815,9.35586892,143.63,143.56,16.27627317]
["bitfinex","SOLUSD",1768315027015,0.70341963,143.62,143.55,28.97642777]
["bitfinex","SOLUSD",1768315027200,9.35586892,143.62,143.55,22.01061626]
["bitfinex","SOLUSD",1768315027399,0.70341963,143.62,143.56,6.9656505]
["bitfinex","SOLUSD",1768315027591,0.70341963,143.64,143.58,8.65244929]
["bitfinex","SOLUSD",1768315027798,8.65244929,143.63,143.58,6.96467682]
["bitfinex","SOLUSD",1768315027992,8.65244929,143.63,143.56,0.65816697]
["bitfinex","SOLUSD",1768315028212,8.65244929,143.62,143.56,7.62384616]
["bitfinex","SOLUSD",1768315028397,7.66540844,143.64,143.57,9.31061626]
["bitfinex","SOLUSD",1768315028398,8.65244929,143.63,143.57,9.31061626]
["bitfinex","SOLUSD",1768315028599,7.66534684,143.64,143.58,8.65244929]
["bitfinex","SOLUSD",1768315028914,0.70341963,143.66,143.58,9.31061626]
["bitfinex","SOLUSD",1768315029102,8.65244929,143.65,143.58,9.31061626]
["bitfinex","SOLUSD",1768315029296,9.35586892,143.65,143.58,9.31061626]
["bitfinex","SOLUSD",1768315029617,0.70341963,143.64,143.58,9.31061626]
["bitfinex","SOLUSD",1768315029824,9.35586892,143.62,143.56,0.65816697]
["bitfinex","SOLUSD",1768315030028,8.65244929,143.61,143.55,12.7]
["bitfinex","SOLUSD",1768315030194,9.35586892,143.61,143.55,19.66610153]
["bitfinex","SOLUSD",1768315030401,0.70341963,143.61,143.55,19.66610153]
["bitfinex","SOLUSD",1768315030593,8.65244929,143.61,143.55,28.97674641]
["bitfinex","SOLUSD",1768315030799,9.35586892,143.6,143.53,9.31061626]
["bitfinex","SOLUSD",1768315031027,8.65244929,143.58,143.53,0.65816697]
["bitfinex","SOLUSD",1768315031206,0.70341963,143.59,143.53,0.65816697]
["bitfinex","SOLUSD",1768315031403,0.70341963,143.59,143.54,6.96632769]
["bitfinex","SOLUSD",1768315031613,8.65244929,143.62,143.57,0.65816697]
["bitfinex","SOLUSD",1768315032012,0.70341963,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1768315032324,9.35586892,143.64,143.58,6.96475832]
["bitfinex","SOLUSD",1768315032526,8.65244929,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768315032696,0.70341963,143.64,143.58,33.68727038]
["bitfinex","SOLUSD",1768315032906,9.35586892,143.67,143.6,9.31061626]
["bitfinex","SOLUSD",1768315033213,9.35586892,143.66,143.59,9.31061626]
["bitfinex","SOLUSD",1768315033615,0.70341963,143.65,143.59,9.31061626]
["bitfinex","SOLUSD",1768315033808,9.35586892,143.65,143.58,45.72910341]
["bitfinex","SOLUSD",1768315034127,0.70341963,143.68,143.62,8.65244929]
["bitfinex","SOLUSD",1768315034329,0.70341963,143.68,143.61,9.31061626]
["bitfinex","SOLUSD",1768315034330,8.65244929,143.67,143.61,9.31061626]
["bitfinex","SOLUSD",1768315034528,8.65244929,143.67,143.61,0.65816697]
["bitfinex","SOLUSD",1768315034733,9.35586892,143.66,143.6,8.65244929]
["bitfinex","SOLUSD",1768315034931,0.70341963,143.64,143.57,6.96491809]
["bitfinex","SOLUSD",1768315035228,0.70341963,143.64,143.55,0.65816697]
["bitfinex","SOLUSD",1768315035412,0.70341963,143.67,143.59,9.31061626]
["bitfinex","SOLUSD",1768315035612,8.65244929,143.65,143.59,9.31061626]
["bitfinex","SOLUSD",1768315035836,0.68482615,143.66,143.61,8.65244929]
["bitfinex","SOLUSD",1768315036008,0.68482615,143.71,143.64,8.65244929]
["bitfinex","SOLUSD",1768315036213,0.68482615,143.7,143.63,0.68684661]
["bitfinex","SOLUSD",1768315036415,0.68482615,143.7,143.64,8.65244929]
["bitfinex","SOLUSD",1768315036416,9.33727544,143.7,143.64,8.65244929]
["bitfinex","SOLUSD",1768315036631,0.68482615,143.7,143.64,8.65244929]
["bitfinex","SOLUSD",1768315036821,0.68482615,143.7,143.65,8.65244929]
["bitfinex","SOLUSD",1768315037011,0.68482615,143.72,143.66,0.68684661]
["bitfinex","SOLUSD",1768315037210,0.68482615,143.72,143.66,9.3392959]
["bitfinex","SOLUSD",1768315038220,9.33727544,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1768315039034,9.33727544,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1768315039235,11.16496975,143.73,143.67,9.3392959]
["bitfinex","SOLUSD",1768315039414,9.33727544,143.72,143.66,33.0154732]
["bitfinex","SOLUSD",1768315039615,8.65244929,143.71,143.66,6.96082428]
["bitfinex","SOLUSD",1768315040636,9.33727544,143.71,143.66,6.96082428]
["bitfinex","SOLUSD",1768315040839,0.68482615,143.71,143.66,6.96082428]
["bitfinex","SOLUSD",1768315041016,9.33727544,143.71,143.66,6.96082428]
["bitfinex","SOLUSD",1768315041420,5.31558166,143.69,143.63,13.38684661]
["bitfinex","SOLUSD",1768315041829,6.00040781,143.67,143.61,0.68684661]
["bitfinex","SOLUSD",1768315042031,5.31558166,143.66,143.62,6.96243542]
["bitfinex","SOLUSD",1768315042230,0.68482615,143.62,143.56,15.0]
["bitfinex","SOLUSD",1768315042436,5.31558166,143.58,143.52,18.1055894]
["bitfinex","SOLUSD",1768315042640,5.31558166,143.57,143.53,6.96711512]
["bitfinex","SOLUSD",1768315042841,0.68482615,143.59,143.52,0.68684661]
["bitfinex","SOLUSD",1768315043040,5.31558166,143.56,143.52,6.96755422]
["bitfinex","SOLUSD",1768315043256,5.31558166,143.54,143.48,17.42400203]
["bitfinex","SOLUSD",1768315043559,5.31558166,143.53,143.48,0.68684661]
["bitfinex","SOLUSD",1768315043865,5.31558166,143.6,143.48,7.65627772]
["bitfinex","SOLUSD",1768315043866,0.68482615,143.55,143.48,7.65627772]
["bitfinex","SOLUSD",1768315044043,5.31558166,143.54,143.48,12.97185938]
["bitfinex","SOLUSD",1768315044236,5.31558166,143.54,143.48,25.08030894]
["bitfinex","SOLUSD",1768315044643,5.31558166,143.53,143.48,7.65627772]
["bitfinex","SOLUSD",1768315045451,5.31558166,143.54,143.49,0.68684661]
["bitfinex","SOLUSD",1768315045635,7.65126647,143.55,143.49,0.68684661]
["bitfinex","SOLUSD",1768315045959,7.65126647,143.55,143.44,15.0]
["bitfinex","SOLUSD",1768315045960,5.31558166,143.5,143.44,0.68684661]
["bitfinex","SOLUSD",1768315046131,0.68482615,143.51,143.46,6.97022616]
["bitfinex","SOLUSD",1768315046331,5.31558166,143.52,143.46,30.39911476]
["bitfinex","SOLUSD",1768315046533,0.68482615,143.53,143.47,6.00242827]
["bitfinex","SOLUSD",1768315046732,5.31558166,143.52,143.45,7.65784161]
["bitfinex","SOLUSD",1768315046950,5.31558166,143.51,143.45,30.40109841]
["bitfinex","SOLUSD",1768315047153,0.68482615,143.54,143.47,6.00242827]
["bitfinex","SOLUSD",1768315047533,6.00040781,143.54,143.47,0.68684661]
["bitfinex","SOLUSD",1768315047734,0.68482615,143.56,143.5,6.00242827]
["bitfinex","SOLUSD",1768315048047,5.31558166,143.54,143.48,0.68684661]
["bitfinex","SOLUSD",1768315048361,0.68482615,143.56,143.5,12.28422277]
["bitfinex","SOLUSD",1768315048663,5.31558166,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768315048835,6.00040781,143.56,143.5,7.65548772]
["bitfinex","SOLUSD",1768315049030,0.68482615,143.58,143.52,6.00242827]
["bitfinex","SOLUSD",1768315049234,5.31558166,143.59,143.53,5.31558166]
["bitfinex","SOLUSD",1768315049430,0.68482615,143.6,143.52,0.68684661]
["bitfinex","SOLUSD",1768315049754,6.00040781,143.59,143.52,6.00242827]
["bitfinex","SOLUSD",1768315049956,5.31558166,143.57,143.51,5.31558166]
["bitfinex","SOLUSD",1768315050134,0.68482615,143.58,143.52,5.31558166]
["bitfinex","SOLUSD",1768315050334,5.31558166,143.56,143.51,7.6548259]
["bitfinex","SOLUSD",1768315050662,0.68482615,143.57,143.47,22.36695731]
["bitfinex","SOLUSD",1768315050663,0.68482615,143.55,143.47,22.36695731]
["bitfinex","SOLUSD",1768315050842,5.31558166,143.51,143.45,0.68684661]
["bitfinex","SOLUSD",1768315051041,0.68482615,143.52,143.48,6.9692634]
["bitfinex","SOLUSD",1768315051242,5.31558166,143.53,143.49,6.96874508]
["bitfinex","SOLUSD",1768315051468,6.00040781,143.55,143.5,6.96855299]
["bitfinex","SOLUSD",1768315051655,0.68482615,143.58,143.51,6.96797649]
["bitfinex","SOLUSD",1768315051957,5.31558166,143.56,143.51,7.6548231]
["bitfinex","SOLUSD",1768315052158,0.68482615,143.56,143.49,13.38684661]
["bitfinex","SOLUSD",1768315052339,0.68482615,143.55,143.49,19.66875142]
["bitfinex","SOLUSD",1768315052540,5.31558166,143.54,143.49,19.66875142]
["bitfinex","SOLUSD",1768315052963,5.31558166,143.56,143.49,43.09399661]
["bitfinex","SOLUSD",1768315053156,0.68482615,143.59,143.52,6.00242827]
["bitfinex","SOLUSD",1768315053342,6.00040781,143.58,143.52,0.68684661]
["bitfinex","SOLUSD",1768315053534,0.68482615,143.58,143.52,0.68684661]
["bitfinex","SOLUSD",1768315053734,6.00040781,143.58,143.52,0.68684661]
["bitfinex","SOLUSD",1768315053953,5.31558166,143.57,143.52,0.68684661]
["bitfinex","SOLUSD",1768315054132,6.00040781,143.53,143.48,6.96961175]
["bitfinex","SOLUSD",1768315054339,6.00040781,143.52,143.48,6.96961175]
["bitfinex","SOLUSD",1768315054539,6.00040781,143.52,143.45,6.00242827]
["bitfinex","SOLUSD",1768315054540,0.68482615,143.52,143.46,24.39623553]
["bitfinex","SOLUSD",1768315054858,5.31558166,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768315055349,0.68440664,143.55,143.47,5.99512779]
["bitfinex","SOLUSD",1768315055545,5.31558166,143.52,143.47,0.67954613]
["bitfinex","SOLUSD",1768315056556,0.68440664,143.56,143.49,6.96912676]
["bitfinex","SOLUSD",1768315056953,5.31558166,143.52,143.48,6.96953873]
["bitfinex","SOLUSD",1768315057461,0.68440664,143.53,143.48,6.96953873]
["bitfinex","SOLUSD",1768315057667,5.31558166,143.51,143.47,6.97007879]
["bitfinex","SOLUSD",1768315057960,5.31558166,143.48,143.43,6.97164677]
["bitfinex","SOLUSD",1768315058162,5.31558166,143.48,143.42,18.11036026]
["bitfinex","SOLUSD",1768315058457,5.31558166,143.46,143.42,6.97248721]
["bitfinex","SOLUSD",1768315058834,0.68440664,143.52,143.43,0.67954613]
["bitfinex","SOLUSD",1768315059037,5.31558166,143.48,143.43,0.67954613]
["bitfinex","SOLUSD",1768315059259,5.31558166,143.47,143.43,0.67954613]
["bitfinex","SOLUSD",1768315059461,5.31558166,143.45,143.41,7.85253786]
["bitfinex","SOLUSD",1768315060158,0.68440664,143.46,143.41,7.17299173]
["bitfinex","SOLUSD",1768315060464,0.68435628,143.41,143.34,0.67954613]
["bitfinex","SOLUSD",1768315060641,5.31558166,143.4,143.35,25.09493405]
["bitfinex","SOLUSD",1768315060969,5.31558166,143.39,143.35,7.65547916]
["bitfinex","SOLUSD",1768315061139,5.31558166,143.38,143.34,6.97632777]
["bitfinex","SOLUSD",1768315061336,5.31558166,143.37,143.33,0.2]
["bitfinex","SOLUSD",1768315061644,5.31558166,143.36,143.33,7.17653633]
["bitfinex","SOLUSD",1768315061845,0.68440664,143.41,143.34,24.41743698]
["bitfinex","SOLUSD",1768315062043,5.31558166,143.4,143.35,0.67954613]
["bitfinex","SOLUSD",1768315062340,5.31558166,143.37,143.34,6.97638773]
["bitfinex","SOLUSD",1768315062550,0.67937025,143.4,143.34,24.41743698]
["bitfinex","SOLUSD",1768315062860,5.31558166,143.39,143.34,24.41743698]
["bitfinex","SOLUSD",1768315063249,0.68440664,143.42,143.35,0.67954613]
["bitfinex","SOLUSD",1768315063438,5.31558166,143.39,143.35,0.67954613]
["bitfinex","SOLUSD",1768315063638,5.31558166,143.4,143.34,24.41743698]
["bitfinex","SOLUSD",1768315063858,5.31558166,143.4,143.34,25.09698311]
["bitfinex","SOLUSD",1768315064164,5.99495191,143.41,143.34,25.09698311]
["bitfinex","SOLUSD",1768315064348,5.99495191,143.41,143.34,30.41256477]
["bitfinex","SOLUSD",1768315064549,0.67937025,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1768315065056,5.99495191,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1768315065237,0.68440664,143.43,143.37,5.99512779]
["bitfinex","SOLUSD",1768315065441,0.68440664,143.45,143.38,5.31558166]
["bitfinex","SOLUSD",1768315065654,5.31558166,143.44,143.38,5.31558166]
["bitfinex","SOLUSD",1768315065967,0.68440664,143.45,143.39,5.99512779]
["bitfinex","SOLUSD",1768315066169,5.9999883,143.45,143.39,0.67954613]
["bitfinex","SOLUSD",1768315066765,5.9999883,143.45,143.39,7.65337048]
["bitfinex","SOLUSD",1768315066949,5.99993794,143.48,143.41,5.31558166]
["bitfinex","SOLUSD",1768315067142,0.68440664,143.51,143.43,5.99512779]
["bitfinex","SOLUSD",1768315067344,0.68440664,143.51,143.42,5.99512779]
["bitfinex","SOLUSD",1768315067652,0.68440664,143.51,143.43,5.99512779]
["bitfinex","SOLUSD",1768315067854,5.31558166,143.49,143.43,0.67954613]
["bitfinex","SOLUSD",1768315068443,5.31558166,143.49,143.43,5.99512779]
["bitfinex","SOLUSD",1768315068765,5.31558166,143.5,143.44,7.65076775]
["bitfinex","SOLUSD",1768315068954,5.31558166,143.47,143.42,6.97238128]
["bitfinex","SOLUSD",1768315069154,5.31558166,143.48,143.42,7.65195082]
["bitfinex","SOLUSD",1768315069362,0.67942011,143.48,143.42,0.67954613]
["bitfinex","SOLUSD",1768315069565,0.68440664,143.5,143.43,6.97168839]
["bitfinex","SOLUSD",1768315069758,5.31558166,143.48,143.44,6.97145554]
["bitfinex","SOLUSD",1768315069958,0.68440664,143.52,143.45,0.67954613]
["bitfinex","SOLUSD",1768315070141,0.68440664,143.52,143.46,0.67954613]
["bitfinex","SOLUSD",1768315070762,5.31558166,143.51,143.46,7.65005942]
["bitfinex","SOLUSD",1768315071180,5.31558166,143.51,143.38,34.10568579]
["bitfinex","SOLUSD",1768315071181,5.31558166,143.47,143.35,30.0]
["bitfinex","SOLUSD",1768315071366,5.31558166,143.47,143.43,6.97192749]
["bitfinex","SOLUSD",1768315071878,0.68430691,143.48,143.43,6.97192749]
["bitfinex","SOLUSD",1768315072083,5.31558166,143.47,143.44,6.9714172]
["bitfinex","SOLUSD",1768315072262,0.68440664,143.5,143.44,6.9714172]
["bitfinex","SOLUSD",1768315072457,5.31558166,143.48,143.45,6.97106081]
["bitfinex","SOLUSD",1768315072967,5.31558166,143.48,143.43,7.65158824]
["bitfinex","SOLUSD",1768315073282,0.68435628,143.5,143.43,25.08169351]
["bitfinex","SOLUSD",1768315073457,5.31558166,143.49,143.45,0.67954613]
["bitfinex","SOLUSD",1768315073657,5.31558166,143.5,143.45,0.67954613]
["bitfinex","SOLUSD",1768315074058,5.31558166,143.49,143.45,0.67954613]
["bitfinex","SOLUSD",1768315074563,5.31558166,143.5,143.45,0.67954613]
["bitfinex","SOLUSD",1768315074974,5.31558166,143.49,143.44,6.97134483]
["bitfinex","SOLUSD",1768315075360,6.96864111,143.5,143.44,6.97134483]
["bitfinex","SOLUSD",1768315075682,7.65299739,143.5,143.44,6.97134483]
["bitfinex","SOLUSD",1768315075883,5.99988857,143.48,143.42,6.97208355]
["bitfinex","SOLUSD",1768315076064,5.99988857,143.48,143.43,6.97193579]
["bitfinex","SOLUSD",1768315077084,5.99988857,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1768315077384,5.99988857,143.48,143.42,24.40384882]
["bitfinex","SOLUSD",1768315077560,5.9999883,143.5,143.44,0.67954613]
["bitfinex","SOLUSD",1768315078183,0.68440664,143.5,143.45,5.31558166]
["bitfinex","SOLUSD",1768315078380,6.96750055,143.53,143.45,5.31558166]
["bitfinex","SOLUSD",1768315078381,5.9999883,143.52,143.45,5.99512779]
["bitfinex","SOLUSD",1768315078691,0.68440664,143.52,143.46,5.99512779]
["bitfinex","SOLUSD",1768315078980,0.68440664,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1768315079182,0.68440664,143.52,143.47,12.28567993]
["bitfinex","SOLUSD",1768315079385,0.68440664,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1768315079682,0.68440664,143.54,143.48,5.99512779]
["bitfinex","SOLUSD",1768315079867,0.68440664,143.54,143.49,5.31558166]
["bitfinex","SOLUSD",1768315080060,0.68440664,143.56,143.49,5.99512779]
["bitfinex","SOLUSD",1768315080282,0.68440664,143.56,143.5,5.99512779]
["bitfinex","SOLUSD",1768315080585,5.99993794,143.54,143.47,25.07489009]
["bitfinex","SOLUSD",1768315080764,5.99993794,143.56,143.49,5.99512779]
["bitfinex","SOLUSD",1768315080967,0.68435628,143.56,143.5,29.70582555]
["bitfinex","SOLUSD",1768315081286,5.99993794,143.56,143.5,29.70582555]
["bitfinex","SOLUSD",1768315081779,5.99993794,143.56,143.5,30.38537168]
["bitfinex","SOLUSD",1768315081971,0.68435628,143.56,143.5,30.38537168]
["bitfinex","SOLUSD",1768315082173,5.31558166,143.58,143.52,0.67954613]
["bitfinex","SOLUSD",1768315082358,103.4,143.67,143.56,0.67954613]
["bitfinex","SOLUSD",1768315082562,5.31558166,143.61,143.56,0.67954613]
["bitfinex","SOLUSD",1768315082793,12.72,143.66,143.56,5.99512779]
["bitfinex","SOLUSD",1768315082794,19.68087985,143.66,143.56,5.99512779]
["bitfinex","SOLUSD",1768315082961,5.31558166,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1768315083167,6.96148283,143.65,143.58,25.05620025]
["bitfinex","SOLUSD",1768315083367,6.96148283,143.65,143.55,5.99512779]
["bitfinex","SOLUSD",1768315083368,5.31558166,143.62,143.55,5.99512779]
["bitfinex","SOLUSD",1768315083662,24.36489389,143.65,143.57,6.9650352]
["bitfinex","SOLUSD",1768315083663,5.31558166,143.63,143.57,6.9650352]
["bitfinex","SOLUSD",1768315083865,5.31558166,143.63,143.57,7.64458133]
["bitfinex","SOLUSD",1768315084066,5.31558166,143.62,143.57,7.64458133]
["bitfinex","SOLUSD",1768315084268,0.58628294,143.64,143.57,12.96016299]
["bitfinex","SOLUSD",1768315084461,5.31558166,143.62,143.57,6.9650352]
["bitfinex","SOLUSD",1768315084672,0.099,143.63,143.57,24.37814378]
["bitfinex","SOLUSD",1768315084877,5.41458166,143.63,143.57,24.37814378]
["bitfinex","SOLUSD",1768315085075,5.31558166,143.62,143.57,7.64739601]
["bitfinex","SOLUSD",1768315085695,0.58628294,143.65,143.58,0.68236081]
["bitfinex","SOLUSD",1768315086189,5.31558166,143.63,143.57,6.9650352]
["bitfinex","SOLUSD",1768315086363,24.3635235,143.66,143.56,0.68236081]
["bitfinex","SOLUSD",1768315086364,5.31558166,143.62,143.56,0.68236081]
["bitfinex","SOLUSD",1768315086685,5.31558166,143.62,143.51,49.84062824]
["bitfinex","SOLUSD",1768315086686,5.31558166,143.57,143.5,0.68236081]
["bitfinex","SOLUSD",1768315086890,5.31558166,143.57,143.52,7.6499436]
["bitfinex","SOLUSD",1768315087094,7.55068666,143.59,143.53,6.9670999]
["bitfinex","SOLUSD",1768315087291,5.31558166,143.6,143.54,0.68236081]
["bitfinex","SOLUSD",1768315087485,103.4,143.63,143.56,0.68236081]
["bitfinex","SOLUSD",1768315087790,5.31558166,143.64,143.58,5.99794247]
["bitfinex","SOLUSD",1768315088087,0.58628294,143.72,143.63,0.68236081]
["bitfinex","SOLUSD",1768315088289,0.58628294,143.72,143.65,0.68236081]
["bitfinex","SOLUSD",1768315088463,5.31558166,143.71,143.65,0.68236081]
["bitfinex","SOLUSD",1768315088665,5.31558166,143.7,143.65,0.68236081]
["bitfinex","SOLUSD",1768315088860,0.58628294,143.72,143.6,21.6801107]
["bitfinex","SOLUSD",1768315088861,5.31558166,143.69,143.63,0.68236081]
["bitfinex","SOLUSD",1768315089091,5.31558166,143.68,143.63,0.68236081]
["bitfinex","SOLUSD",1768315089272,5.31558166,143.67,143.63,0.68236081]
["bitfinex","SOLUSD",1768315089479,5.31558166,143.68,143.63,7.64468791]
["bitfinex","SOLUSD",1768315089975,5.31558166,143.67,143.61,12.96111697]
["bitfinex","SOLUSD",1768315090291,5.31558166,143.67,143.62,6.96270792]
["bitfinex","SOLUSD",1768315090476,5.31558166,143.66,143.61,0.68236081]
["bitfinex","SOLUSD",1768315090672,0.1038241,143.69,143.61,0.68236081]
["bitfinex","SOLUSD",1768315090890,5.31558166,143.63,143.58,6.96461734]
["bitfinex","SOLUSD",1768315091075,0.57195343,143.65,143.58,0.68236081]
["bitfinex","SOLUSD",1768315091280,5.31558166,143.64,143.58,0.68236081]
["bitfinex","SOLUSD",1768315091597,5.31558166,143.63,143.58,0.68236081]
["bitfinex","SOLUSD",1768315091783,5.31558166,143.62,143.58,0.68236081]
["bitfinex","SOLUSD",1768315091989,5.31558166,143.62,143.57,6.96510569]
["bitfinex","SOLUSD",1768315092175,5.31558166,143.61,143.57,6.96510569]
["bitfinex","SOLUSD",1768315092373,5.31558166,143.62,143.57,6.96510569]
["bitfinex","SOLUSD",1768315092580,5.31558166,143.59,143.53,0.68236081]
["bitfinex","SOLUSD",1768315092774,0.56286939,143.61,143.53,0.68236081]
["bitfinex","SOLUSD",1768315092990,5.31558166,143.62,143.56,5.99794247]
["bitfinex","SOLUSD",1768315093191,5.31558166,143.62,143.57,6.96520689]
["bitfinex","SOLUSD",1768315093575,7.54819541,143.64,143.57,6.96520689]
["bitfinex","SOLUSD",1768315093793,5.31558166,143.62,143.57,6.96520689]
["bitfinex","SOLUSD",1768315093982,5.9018646,143.64,143.57,30.37625794]
["bitfinex","SOLUSD",1768315094189,0.58628294,143.66,143.59,5.99794247]
["bitfinex","SOLUSD",1768315094374,5.31558166,143.66,143.6,0.68236081]
["bitfinex","SOLUSD",1768315094794,7.54633795,143.68,143.6,0.68236081]
["bitfinex","SOLUSD",1768315094997,5.31558166,143.66,143.6,0.68236081]
["bitfinex","SOLUSD",1768315095175,5.31558166,143.65,143.6,0.68236081]
["bitfinex","SOLUSD",1768315095375,5.31558166,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768315095593,5.31558166,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1768315095792,5.31558166,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768315095993,5.31558166,143.63,143.58,0.70952203]
["bitfinex","SOLUSD",1768315096502,5.31558166,143.64,143.6,6.96364468]
["bitfinex","SOLUSD",1768315097001,5.31558166,143.62,143.57,6.96484621]
["bitfinex","SOLUSD",1768315097190,5.31558166,143.59,143.54,7.67606706]
["bitfinex","SOLUSD",1768315097391,5.31558166,143.58,143.53,6.96703027]
["bitfinex","SOLUSD",1768315097592,5.31558166,143.58,143.47,15.0]
["bitfinex","SOLUSD",1768315097593,5.31558166,143.55,143.49,6.02510369]
["bitfinex","SOLUSD",1768315097793,5.31558166,143.54,143.5,6.96848827]
["bitfinex","SOLUSD",1768315097990,0.12217941,143.57,143.49,0.70952203]
["bitfinex","SOLUSD",1768315098293,29.68895941,143.6,143.36,26.9831263]
["bitfinex","SOLUSD",1768315098294,5.31558166,143.52,143.46,18.13508534]
["bitfinex","SOLUSD",1768315098503,5.31558166,143.52,143.47,6.96999065]
["bitfinex","SOLUSD",1768315098802,5.31558166,143.51,143.47,6.96999065]
["bitfinex","SOLUSD",1768315098977,5.31558166,143.49,143.45,6.97062914]
["bitfinex","SOLUSD",1768315099294,5.31558166,143.49,143.44,6.97148271]
["bitfinex","SOLUSD",1768315099489,7.51836921,143.51,143.44,6.97148271]
["bitfinex","SOLUSD",1768315099697,5.31558166,143.49,143.44,6.97148271]
["bitfinex","SOLUSD",1768315099896,0.54991004,143.51,143.44,6.97148271]
["bitfinex","SOLUSD",1768315100072,5.31558166,143.49,143.44,6.97148271]
["bitfinex","SOLUSD",1768315101503,7.51808745,143.51,143.44,6.97148271]
["bitfinex","SOLUSD",1768315101672,5.31558166,143.5,143.44,30.42547652]
["bitfinex","SOLUSD",1768315101876,5.31558166,143.51,143.46,0.70952203]
["bitfinex","SOLUSD",1768315102204,6.96572861,143.56,143.49,0.70952203]
["bitfinex","SOLUSD",1768315102384,5.31558166,143.54,143.49,0.70952203]
["bitfinex","SOLUSD",1768315102584,5.31558166,143.53,143.49,0.70952203]
["bitfinex","SOLUSD",1768315102785,5.31558166,143.52,143.46,0.70952203]
["bitfinex","SOLUSD",1768315103085,5.31558166,143.53,143.47,0.70952203]
["bitfinex","SOLUSD",1768315103290,8.65942467,143.53,143.47,0.70952203]
["bitfinex","SOLUSD",1768315103609,8.65942467,143.49,143.44,17.42889012]
["bitfinex","SOLUSD",1768315103783,8.65942467,143.48,143.44,6.97140418]
["bitfinex","SOLUSD",1768315103987,8.65942467,143.47,143.43,0.70952203]
["bitfinex","SOLUSD",1768315104218,0.1085522,143.51,143.43,0.70952203]
["bitfinex","SOLUSD",1768315104219,8.65942467,143.46,143.43,0.70952203]
["bitfinex","SOLUSD",1768315104524,0.57195343,143.5,143.41,0.70952203]
["bitfinex","SOLUSD",1768315104719,8.65942467,143.47,143.43,6.97202833]
["bitfinex","SOLUSD",1768315104878,8.65942467,143.48,143.44,0.70952203]
["bitfinex","SOLUSD",1768315105084,8.65942467,143.47,143.43,6.97202833]
["bitfinex","SOLUSD",1768315105282,8.65942467,143.46,143.42,7.68190243]
["bitfinex","SOLUSD",1768315105714,8.65942467,143.45,143.42,0.70952203]
["bitfinex","SOLUSD",1768315105887,8.65942467,143.43,143.39,0.70952203]
["bitfinex","SOLUSD",1768315106085,8.65942467,143.43,143.38,7.68366747]
["bitfinex","SOLUSD",1768315106296,8.65942467,143.41,143.37,6.97481786]
["bitfinex","SOLUSD",1768315106609,8.65942467,143.39,143.35,0.70952203]
["bitfinex","SOLUSD",1768315106989,8.65942467,143.42,143.36,0.70952203]
["bitfinex","SOLUSD",1768315107181,8.65942467,143.4,143.36,0.70952203]
["bitfinex","SOLUSD",1768315107384,8.65942467,143.39,143.34,0.70952203]
["bitfinex","SOLUSD",1768315107586,8.65942467,143.38,143.34,0.70952203]
["bitfinex","SOLUSD",1768315107781,8.65942467,143.39,143.34,7.68577883]
["bitfinex","SOLUSD",1768315108003,0.57195343,143.39,143.33,0.2]
["bitfinex","SOLUSD",1768315108204,8.65942467,143.36,143.33,0.2]
["bitfinex","SOLUSD",1768315108410,8.65942467,143.37,143.33,7.17654329]
["bitfinex","SOLUSD",1768315108608,8.65942467,143.36,143.33,0.2]
["bitfinex","SOLUSD",1768315108987,8.65942467,143.37,143.34,6.97627661]
["bitfinex","SOLUSD",1768315109298,8.65942467,143.37,143.34,6.97630412]
["bitfinex","SOLUSD",1768315109606,0.58628294,143.41,143.34,7.68582615]
["bitfinex","SOLUSD",1768315109811,0.58628294,143.44,143.36,0.70952203]
["bitfinex","SOLUSD",1768315110008,0.58628294,143.46,143.36,0.70952203]
["bitfinex","SOLUSD",1768315110201,8.65942467,143.44,143.38,0.70952203]
["bitfinex","SOLUSD",1768315110393,8.65942467,143.45,143.39,0.70952203]
["bitfinex","SOLUSD",1768315110588,8.65942467,143.43,143.39,0.70952203]
["bitfinex","SOLUSD",1768315110804,8.65942467,143.41,143.39,0.70952203]
["bitfinex","SOLUSD",1768315111004,0.58141011,143.45,143.36,0.70952203]
["bitfinex","SOLUSD",1768315111210,8.65942467,143.42,143.36,0.70952203]
["bitfinex","SOLUSD",1768315111594,8.65942467,143.38,143.36,7.6845242]
["bitfinex","SOLUSD",1768315111899,8.65942467,143.38,143.36,0.70952203]
["bitfinex","SOLUSD",1768315112495,8.65942467,143.39,143.36,0.70952203]
["bitfinex","SOLUSD",1768315112821,8.65942467,143.41,143.36,7.68490357]
["bitfinex","SOLUSD",1768315113211,8.65942467,143.41,143.36,25.12351964]
["bitfinex","SOLUSD",1768315113601,8.65942467,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1768315113919,8.65942467,143.44,143.39,0.70952203]
["bitfinex","SOLUSD",1768315114225,8.65942467,143.43,143.39,0.70952203]
["bitfinex","SOLUSD",1768315114720,8.65942467,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768315114927,8.65942467,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1768315115232,8.77715267,143.39,143.32,0.6947427]
["bitfinex","SOLUSD",1768315115393,8.65942467,143.37,143.33,7.17677194]
["bitfinex","SOLUSD",1768315115707,8.65942467,143.36,143.33,0.8947427]
["bitfinex","SOLUSD",1768315115912,8.65942467,143.34,143.33,0.2]
["bitfinex","SOLUSD",1768315116224,8.65942467,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768315116511,7.55576002,143.39,143.33,0.2]
["bitfinex","SOLUSD",1768315116807,8.65942467,143.36,143.33,7.87143826]
["bitfinex","SOLUSD",1768315117315,8.65942467,143.35,143.33,7.17680046]
["bitfinex","SOLUSD",1768315117813,8.65942467,143.36,143.33,7.17680046]
["bitfinex","SOLUSD",1768315118015,8.65942467,143.34,143.33,0.2]
["bitfinex","SOLUSD",1768315118204,8.65942467,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768315118404,8.65942467,143.36,143.33,7.1768675]
["bitfinex","SOLUSD",1768315118606,8.65942467,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768315118809,8.65942467,143.35,143.33,7.17683324]
["bitfinex","SOLUSD",1768315118993,8.65942467,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768315119312,0.10926561,143.33,143.25,4.33262839]
["bitfinex","SOLUSD",1768315119502,0.10926561,143.33,143.22,20.7620806]
["bitfinex","SOLUSD",1768315119503,8.65942467,143.27,143.23,0.6947427]
["bitfinex","SOLUSD",1768315119911,8.65942467,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1768315120116,0.37324715,143.32,143.24,7.67603284]
["bitfinex","SOLUSD",1768315120316,8.65942467,143.29,143.25,0.6947427]
["bitfinex","SOLUSD",1768315120630,8.65942467,143.28,143.24,24.43451549]
["bitfinex","SOLUSD",1768315120812,24.4176422,143.34,143.25,0.6947427]
["bitfinex","SOLUSD",1768315120813,8.65942467,143.3,143.25,0.6947427]
["bitfinex","SOLUSD",1768315121317,6.97659295,143.34,143.24,6.98129014]
["bitfinex","SOLUSD",1768315121318,8.65942467,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768315122614,8.65942467,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1768315122817,0.1018441,143.3,143.22,0.2]
["bitfinex","SOLUSD",1768315123018,8.65942467,143.27,143.22,0.8947427]
["bitfinex","SOLUSD",1768315123196,0.1018441,143.3,143.22,0.8947427]
["bitfinex","SOLUSD",1768315123396,8.65942467,143.26,143.22,0.8947427]
["bitfinex","SOLUSD",1768315123615,8.65942467,143.26,143.22,7.876885]
["bitfinex","SOLUSD",1768315123805,8.65942467,143.25,143.22,7.876885]
["bitfinex","SOLUSD",1768315124115,8.65942467,143.25,143.22,7.18212276]
["bitfinex","SOLUSD",1768315124316,0.38059445,143.29,143.22,7.87686546]
["bitfinex","SOLUSD",1768315124491,6.97851144,143.3,143.22,7.18212276]
["bitfinex","SOLUSD",1768315124492,8.65942467,143.26,143.22,7.18212276]
["bitfinex","SOLUSD",1768315124691,8.65942467,143.25,143.22,0.2]
["bitfinex","SOLUSD",1768315124891,0.37783482,143.27,143.22,0.09155188]
["bitfinex","SOLUSD",1768315124892,8.65942467,143.23,143.22,0.09155188]
["bitfinex","SOLUSD",1768315125313,8.65942467,143.23,143.16,0.6947427]
["bitfinex","SOLUSD",1768315125515,0.18628294,143.27,143.18,0.6947427]
["bitfinex","SOLUSD",1768315125717,8.65942467,143.24,143.19,0.6947427]
["bitfinex","SOLUSD",1768315125902,8.65942467,143.23,143.17,25.14120493]
["bitfinex","SOLUSD",1768315126215,6.98088066,143.25,143.15,0.1735107]
["bitfinex","SOLUSD",1768315126216,8.65942467,143.18,143.15,0.1735107]
["bitfinex","SOLUSD",1768315126519,8.65942467,143.16,143.12,17.46744384]
["bitfinex","SOLUSD",1768315126816,8.65942467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768315127208,8.65942467,143.16,143.11,7.68237459]
["bitfinex","SOLUSD",1768315127411,8.65942467,143.16,143.11,25.15145431]
["bitfinex","SOLUSD",1768315127724,8.65942467,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768315127900,8.65942467,143.15,143.09,24.45982143]
["bitfinex","SOLUSD",1768315128099,8.65942467,143.15,143.09,25.15456413]
["bitfinex","SOLUSD",1768315128305,8.65942467,143.2,143.1,0.6947427]
["bitfinex","SOLUSD",1768315128506,8.65942467,143.16,143.1,0.6947427]
["bitfinex","SOLUSD",1768315128719,8.65942467,143.14,143.1,0.6947427]
["bitfinex","SOLUSD",1768315128894,8.65942467,143.15,143.1,0.6947427]
["bitfinex","SOLUSD",1768315129101,8.65942467,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768315129321,45.82079212,143.2,143.09,25.15487268]
["bitfinex","SOLUSD",1768315129522,8.65942467,143.14,143.09,25.15487268]
["bitfinex","SOLUSD",1768315129718,45.82079212,143.2,143.09,25.15487268]
["bitfinex","SOLUSD",1768315129911,8.65942467,143.14,143.09,25.15487268]
["bitfinex","SOLUSD",1768315130223,15.64269157,143.2,143.1,0.6947427]
["bitfinex","SOLUSD",1768315130521,8.65942467,143.16,143.1,0.6947427]
["bitfinex","SOLUSD",1768315130712,8.65942467,143.16,143.12,7.3748534]
["bitfinex","SOLUSD",1768315131023,8.65942467,143.14,143.09,31.83498338]
["bitfinex","SOLUSD",1768315131220,15.64269157,143.2,143.1,0.6947427]
["bitfinex","SOLUSD",1768315131524,6.9832669,143.2,143.1,9.35416737]
["bitfinex","SOLUSD",1768315131817,8.65942467,143.17,143.11,0.6947427]
["bitfinex","SOLUSD",1768315132032,17.45362199,143.24,143.13,0.6947427]
["bitfinex","SOLUSD",1768315132198,8.65942467,143.18,143.13,0.6947427]
["bitfinex","SOLUSD",1768315132397,8.65942467,143.17,143.13,0.6947427]
["bitfinex","SOLUSD",1768315132813,17.45362199,143.24,143.13,0.6947427]
["bitfinex","SOLUSD",1768315133020,6.98080279,143.25,143.14,0.6947427]
["bitfinex","SOLUSD",1768315133199,8.65942467,143.23,143.17,0.6947427]
["bitfinex","SOLUSD",1768315133399,8.65942467,143.22,143.17,0.6947427]
["bitfinex","SOLUSD",1768315133621,6.98080279,143.25,143.15,0.6947427]
["bitfinex","SOLUSD",1768315134120,8.65942467,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768315134422,6.97994962,143.27,143.18,25.13949755]
["bitfinex","SOLUSD",1768315134619,12.74,143.27,143.19,0.6947427]
["bitfinex","SOLUSD",1768315134817,8.65942467,143.24,143.19,0.6947427]
["bitfinex","SOLUSD",1768315135017,15.63893535,143.28,143.19,0.6947427]
["bitfinex","SOLUSD",1768315135018,8.65942467,143.25,143.19,0.6947427]
["bitfinex","SOLUSD",1768315135322,8.65942467,143.25,143.2,0.6947427]
["bitfinex","SOLUSD",1768315135823,8.65942467,143.26,143.2,0.6947427]
["bitfinex","SOLUSD",1768315136229,8.65942467,143.26,143.21,7.6774953]
["bitfinex","SOLUSD",1768315136422,8.65942467,143.25,143.21,7.6774953]
["bitfinex","SOLUSD",1768315136622,12.74,143.28,143.21,7.6774953]
["bitfinex","SOLUSD",1768315136623,8.65942467,143.26,143.21,7.6774953]
["bitfinex","SOLUSD",1768315136815,6.97897528,143.29,143.22,0.6947427]
["bitfinex","SOLUSD",1768315137017,19.71897528,143.29,143.22,0.6947427]
["bitfinex","SOLUSD",1768315137206,8.65942467,143.27,143.22,0.6947427]
["bitfinex","SOLUSD",1768315137620,8.65942467,143.26,143.22,0.6947427]
["bitfinex","SOLUSD",1768315137825,37.16611046,143.29,143.22,0.6947427]
["bitfinex","SOLUSD",1768315138105,37.16611046,143.29,143.2,7.67798292]
["bitfinex","SOLUSD",1768315138106,8.65942467,143.25,143.2,7.67798292]
["bitfinex","SOLUSD",1768315138511,8.65942467,143.25,143.21,0.6947427]
["bitfinex","SOLUSD",1768315138722,17.44501823,143.31,143.22,0.6947427]
["bitfinex","SOLUSD",1768315138945,8.65942467,143.26,143.22,0.6947427]
["bitfinex","SOLUSD",1768315140007,17.44591765,143.3,143.22,0.6947427]
["bitfinex","SOLUSD",1768315140208,21.39942467,143.27,143.22,0.6947427]
["bitfinex","SOLUSD",1768315140523,12.74,143.27,143.22,7.67700286]
["bitfinex","SOLUSD",1768315140723,8.65942467,143.27,143.23,0.6947427]
["bitfinex","SOLUSD",1768315141032,12.74,143.28,143.23,0.6947427]
["bitfinex","SOLUSD",1768315141033,8.65942467,143.25,143.23,0.6947427]
["bitfinex","SOLUSD",1768315141229,8.65942467,143.27,143.23,0.6947427]
["bitfinex","SOLUSD",1768315141409,24.4213743,143.32,143.22,6.98226016]
["bitfinex","SOLUSD",1768315141410,8.65942467,143.28,143.22,6.98226016]
["bitfinex","SOLUSD",1768315141617,8.65942467,143.27,143.22,6.98226016]
["bitfinex","SOLUSD",1768315141838,8.65942467,143.28,143.22,6.98226016]
["bitfinex","SOLUSD",1768315142039,17.44130467,143.34,143.23,0.6947427]
["bitfinex","SOLUSD",1768315142242,8.65942467,143.3,143.25,0.6947427]
["bitfinex","SOLUSD",1768315142411,8.65942467,143.27,143.23,0.6947427]
["bitfinex","SOLUSD",1768315142607,12.74,143.32,143.23,0.6947427]
["bitfinex","SOLUSD",1768315142826,6.97593303,143.35,143.26,0.6947427]
["bitfinex","SOLUSD",1768315143019,6.97593303,143.35,143.27,0.6947427]
["bitfinex","SOLUSD",1768315143020,8.65942467,143.33,143.27,0.6947427]
["bitfinex","SOLUSD",1768315143228,8.65942467,143.34,143.28,0.6947427]
["bitfinex","SOLUSD",1768315143423,8.65942467,143.33,143.28,0.6947427]
["bitfinex","SOLUSD",1768315143820,8.65942467,143.31,143.28,0.6947427]
["bitfinex","SOLUSD",1768315144024,26.09884095,143.36,143.28,0.6947427]
["bitfinex","SOLUSD",1768315144225,8.65942467,143.32,143.28,0.6947427]
["bitfinex","SOLUSD",1768315144424,8.65942467,143.31,143.28,0.6947427]
["bitfinex","SOLUSD",1768315144915,8.65942467,143.31,143.27,7.68021824]
["bitfinex","SOLUSD",1768315145329,21.24047868,143.45,143.29,0.70043322]
["bitfinex","SOLUSD",1768315145330,17.43536403,143.39,143.29,0.70043322]
["bitfinex","SOLUSD",1768315145524,12.74,143.38,143.29,0.70043322]
["bitfinex","SOLUSD",1768315145727,12.74,143.38,143.27,8.65942467]
["bitfinex","SOLUSD",1768315145728,8.65942467,143.31,143.27,7.67982698]
["bitfinex","SOLUSD",1768315145942,8.65942467,143.3,143.27,7.67982698]
["bitfinex","SOLUSD",1768315146327,21.39942467,143.32,143.28,0.70043322]
["bitfinex","SOLUSD",1768315146636,21.39942467,143.33,143.28,0.70043322]
["bitfinex","SOLUSD",1768315146814,8.65942467,143.36,143.3,0.70043322]
["bitfinex","SOLUSD",1768315147016,12.74,143.37,143.3,0.70043322]
["bitfinex","SOLUSD",1768315147217,8.65942467,143.31,143.26,7.68058073]
["bitfinex","SOLUSD",1768315147539,8.62942468,143.3,143.26,7.68058073]
["bitfinex","SOLUSD",1768315147741,8.62942468,143.3,143.27,0.70043322]
["bitfinex","SOLUSD",1768315147944,8.62942468,143.3,143.27,7.68021774]
["bitfinex","SOLUSD",1768315148315,12.74,143.33,143.28,0.70043322]
["bitfinex","SOLUSD",1768315148742,6.97661182,143.34,143.28,0.70043322]
["bitfinex","SOLUSD",1768315148940,8.65942467,143.31,143.28,0.70043322]
["bitfinex","SOLUSD",1768315149635,6.97661182,143.34,143.28,0.70043322]
["bitfinex","SOLUSD",1768315149837,8.65942467,143.32,143.28,0.70043322]
["bitfinex","SOLUSD",1768315150138,8.65942467,143.34,143.3,0.70043322]
["bitfinex","SOLUSD",1768315150345,8.65942467,143.35,143.3,0.70043322]
["bitfinex","SOLUSD",1768315150668,8.65942467,143.36,143.3,0.70043322]
["bitfinex","SOLUSD",1768315150815,8.65942467,143.36,143.31,0.70043322]
["bitfinex","SOLUSD",1768315151015,8.65942467,143.38,143.32,0.70043322]
["bitfinex","SOLUSD",1768315151732,8.65942467,143.37,143.32,0.70043322]
["bitfinex","SOLUSD",1768315152343,12.74,143.4,143.32,0.70043322]
["bitfinex","SOLUSD",1768315152344,12.74,143.4,143.34,0.70043322]
["bitfinex","SOLUSD",1768315152642,8.65942467,143.38,143.34,0.70043322]
["bitfinex","SOLUSD",1768315152819,8.65942467,143.39,143.34,0.70043322]
["bitfinex","SOLUSD",1768315153419,6.97107005,143.45,143.37,0.70043322]
["bitfinex","SOLUSD",1768315153615,8.65942467,143.42,143.37,0.70043322]
["bitfinex","SOLUSD",1768315154242,6.97358366,143.4,143.37,0.70043322]
["bitfinex","SOLUSD",1768315154453,8.65942467,143.39,143.35,7.67601825]
["bitfinex","SOLUSD",1768315154662,8.65942467,143.39,143.35,0.70043322]
["bitfinex","SOLUSD",1768315155038,8.65942467,143.41,143.35,0.70043322]
["bitfinex","SOLUSD",1768315155244,8.65942467,143.39,143.35,0.70043322]
["bitfinex","SOLUSD",1768315155461,0.67255777,143.4,143.33,7.67702129]
["bitfinex","SOLUSD",1768315155958,8.65942467,143.38,143.33,25.11928738]
["bitfinex","SOLUSD",1768315156670,138.25274581,143.47,143.36,0.69636978]
["bitfinex","SOLUSD",1768315156671,0.7014485,143.46,143.36,0.69636978]
["bitfinex","SOLUSD",1768315156847,8.65942467,143.43,143.37,0.69636978]
["bitfinex","SOLUSD",1768315157940,8.65942467,143.43,143.37,9.35579445]
["bitfinex","SOLUSD",1768315158550,8.65942467,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1768315159059,12.72,143.46,143.39,0.69636978]
["bitfinex","SOLUSD",1768315159237,8.65942467,143.46,143.41,0.69636978]
["bitfinex","SOLUSD",1768315159439,19.68968202,143.48,143.41,0.69636978]
["bitfinex","SOLUSD",1768315159744,8.65942467,143.46,143.41,0.69636978]
["bitfinex","SOLUSD",1768315160254,8.65942467,143.45,143.41,0.69636978]
["bitfinex","SOLUSD",1768315160637,6.97126809,143.45,143.39,0.69636978]
["bitfinex","SOLUSD",1768315160838,6.97126809,143.45,143.35,0.69636978]
["bitfinex","SOLUSD",1768315160839,8.65942467,143.4,143.35,0.69636978]
["bitfinex","SOLUSD",1768315161134,8.65942467,143.37,143.35,0.69636978]
["bitfinex","SOLUSD",1768315161340,8.65942467,143.36,143.35,0.69636978]
["bitfinex","SOLUSD",1768315161562,8.65942467,143.38,143.35,0.69636978]
["bitfinex","SOLUSD",1768315161760,8.65942467,143.37,143.35,0.69636978]
["bitfinex","SOLUSD",1768315162240,8.65942467,143.38,143.35,0.69636978]
["bitfinex","SOLUSD",1768315162439,12.72,143.39,143.35,0.69636978]
["bitfinex","SOLUSD",1768315162440,8.65942467,143.37,143.35,0.69636978]
["bitfinex","SOLUSD",1768315162646,19.69406945,143.39,143.35,0.69636978]
["bitfinex","SOLUSD",1768315162849,8.65942467,143.37,143.35,0.69636978]
["bitfinex","SOLUSD",1768315163043,0.7014485,143.44,143.36,0.69636978]
["bitfinex","SOLUSD",1768315163241,12.72,143.45,143.37,0.69636978]
["bitfinex","SOLUSD",1768315163649,8.65942467,143.43,143.38,0.69636978]
["bitfinex","SOLUSD",1768315163860,8.65942467,143.42,143.38,0.69636978]
["bitfinex","SOLUSD",1768315164239,12.8549605,143.45,143.38,0.69636978]
["bitfinex","SOLUSD",1768315164461,8.65942467,143.41,143.38,0.69636978]
["bitfinex","SOLUSD",1768315164970,8.65942467,143.42,143.38,7.67081343]
["bitfinex","SOLUSD",1768315165268,8.65942467,143.41,143.38,7.67081343]
["bitfinex","SOLUSD",1768315165464,6.97248419,143.43,143.38,7.67081343]
["bitfinex","SOLUSD",1768315165698,6.97173114,143.44,143.39,0.69636978]
["bitfinex","SOLUSD",1768315165867,5.33676004,143.42,143.39,0.69636978]
["bitfinex","SOLUSD",1768315166072,5.33676004,143.41,143.39,0.69636978]
["bitfinex","SOLUSD",1768315166269,5.33676004,143.4,143.36,0.69636978]
["bitfinex","SOLUSD",1768315166582,5.33676004,143.39,143.36,7.67169061]
["bitfinex","SOLUSD",1768315166948,0.69023147,143.42,143.36,7.67169061]
["bitfinex","SOLUSD",1768315167161,19.82706661,143.43,143.36,6.97532083]
["bitfinex","SOLUSD",1768315167364,0.69578362,143.45,143.38,0.69636978]
["bitfinex","SOLUSD",1768315167671,5.33676004,143.43,143.38,0.69636978]
["bitfinex","SOLUSD",1768315167974,5.33676004,143.42,143.38,0.69636978]
["bitfinex","SOLUSD",1768315168158,0.69578362,143.45,143.38,0.69636978]
["bitfinex","SOLUSD",1768315168361,5.33676004,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768315168562,5.33676004,143.41,143.38,7.67081006]
["bitfinex","SOLUSD",1768315168875,5.33676004,143.4,143.36,7.67167015]
["bitfinex","SOLUSD",1768315169258,24.5410149,143.44,143.37,7.67128968]
["bitfinex","SOLUSD",1768315169556,5.33676004,143.4,143.37,7.67128968]
["bitfinex","SOLUSD",1768315169765,29.87777494,143.44,143.37,0.69636978]
["bitfinex","SOLUSD",1768315169975,5.33676004,143.4,143.37,0.69636978]
["bitfinex","SOLUSD",1768315170156,5.33676004,143.4,143.37,7.6709965]
["bitfinex","SOLUSD",1768315170473,19.69138763,143.45,143.39,0.69636978]
["bitfinex","SOLUSD",1768315170677,17.42710383,143.46,143.39,0.69636978]
["bitfinex","SOLUSD",1768315170678,5.33676004,143.43,143.39,0.69636978]
["bitfinex","SOLUSD",1768315171052,19.69063038,143.46,143.39,0.69636978]
["bitfinex","SOLUSD",1768315171257,5.33676004,143.43,143.39,0.69636978]
["bitfinex","SOLUSD",1768315171858,5.33676004,143.44,143.39,0.69636978]
["bitfinex","SOLUSD",1768315172058,5.33676004,143.43,143.39,0.69636978]
["bitfinex","SOLUSD",1768315172277,34.84124202,143.51,143.41,0.69636978]
["bitfinex","SOLUSD",1768315172278,0.7014485,143.49,143.41,0.69636978]
["bitfinex","SOLUSD",1768315172454,5.33676004,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768315173268,5.33676004,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768315173574,0.69578362,143.47,143.4,7.66956062]
["bitfinex","SOLUSD",1768315173773,5.33676004,143.43,143.4,7.66956062]
["bitfinex","SOLUSD",1768315174580,5.33676004,143.42,143.4,0.69636978]
["bitfinex","SOLUSD",1768315174776,17.56702906,143.46,143.4,0.69636978]
["bitfinex","SOLUSD",1768315175077,5.33676004,143.44,143.4,7.66979856]
["bitfinex","SOLUSD",1768315175981,5.33676004,143.43,143.4,7.66979856]
["bitfinex","SOLUSD",1768315176555,0.16760418,143.4,143.33,0.65786993]
["bitfinex","SOLUSD",1768315176757,5.33676004,143.4,143.36,6.97514053]
["bitfinex","SOLUSD",1768315176992,5.33676004,143.39,143.36,6.97514053]
["bitfinex","SOLUSD",1768315177198,5.33676004,143.4,143.36,7.63301046]
["bitfinex","SOLUSD",1768315177402,0.16254488,143.42,143.36,7.63301046]
["bitfinex","SOLUSD",1768315177609,5.33676004,143.42,143.37,0.65786993]
["bitfinex","SOLUSD",1768315177773,13.39879966,143.45,143.38,0.65786993]
["bitfinex","SOLUSD",1768315177969,5.33676004,143.41,143.36,43.8138673]
["bitfinex","SOLUSD",1768315178174,5.33676004,143.41,143.36,44.47173723]
["bitfinex","SOLUSD",1768315178375,0.67358549,143.43,143.36,44.47173723]
["bitfinex","SOLUSD",1768315178577,5.33676004,143.41,143.36,44.47173723]
["bitfinex","SOLUSD",1768315178996,5.33676004,143.41,143.37,0.65786993]
["bitfinex","SOLUSD",1768315179205,5.33676004,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1768315179386,0.16254488,143.42,143.37,6.97495439]
["bitfinex","SOLUSD",1768315179580,5.33676004,143.39,143.37,6.97495439]
["bitfinex","SOLUSD",1768315179906,0.16254488,143.42,143.37,6.97495439]
["bitfinex","SOLUSD",1768315180091,5.33676004,143.4,143.37,6.97495439]
["bitfinex","SOLUSD",1768315180287,0.16254488,143.42,143.37,6.97495439]
["bitfinex","SOLUSD",1768315180603,5.33676004,143.4,143.37,6.97495439]
["bitfinex","SOLUSD",1768315180977,5.33676004,143.38,143.36,0.65786993]
["bitfinex","SOLUSD",1768315181209,7.13520093,143.42,143.36,0.65786993]
["bitfinex","SOLUSD",1768315181503,0.66847508,143.4,143.35,6.97578133]
["bitfinex","SOLUSD",1768315181701,5.33676004,143.36,143.35,6.97578133]
["bitfinex","SOLUSD",1768315181904,5.30676005,143.36,143.35,6.97578133]
["bitfinex","SOLUSD",1768315182079,0.66847508,143.4,143.32,18.10066912]
["bitfinex","SOLUSD",1768315182402,0.66847508,143.4,143.34,6.97613983]
["bitfinex","SOLUSD",1768315182601,5.33676004,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1768315182908,5.33676004,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1768315183085,7.1415912,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1768315183086,5.33676004,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1768315183288,7.1415912,143.39,143.33,7.63477636]
["bitfinex","SOLUSD",1768315183601,0.16760418,143.39,143.33,25.07704245]
["bitfinex","SOLUSD",1768315183806,5.33676004,143.41,143.35,0.65786993]
["bitfinex","SOLUSD",1768315184111,0.67879966,143.47,143.38,0.65786993]
["bitfinex","SOLUSD",1768315184292,12.87738285,143.46,143.38,0.65786993]
["bitfinex","SOLUSD",1768315184480,5.33676004,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1768315184686,5.33676004,143.42,143.39,25.06682452]
["bitfinex","SOLUSD",1768315185186,5.33676004,143.4,143.37,6.974595]
["bitfinex","SOLUSD",1768315185389,5.33676004,143.38,143.36,6.97530494]
["bitfinex","SOLUSD",1768315185801,13.38847508,143.42,143.36,6.97530494]
["bitfinex","SOLUSD",1768315185999,13.38847508,143.42,143.37,6.97487653]
["bitfinex","SOLUSD",1768315186312,5.33676004,143.38,143.36,6.97528072]
["bitfinex","SOLUSD",1768315186482,5.33676004,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1768315186686,5.33676004,143.39,143.35,24.41515806]
["bitfinex","SOLUSD",1768315186911,5.33676004,143.38,143.35,24.41515806]
["bitfinex","SOLUSD",1768315187088,5.33676004,143.38,143.34,0.65786993]
["bitfinex","SOLUSD",1768315187089,5.33676004,143.36,143.32,6.97708057]
["bitfinex","SOLUSD",1768315187288,5.33676004,143.33,143.31,6.97770401]
["bitfinex","SOLUSD",1768315188106,5.33676004,143.33,143.31,6.97768431]
["bitfinex","SOLUSD",1768315188607,5.33676004,143.33,143.31,24.42258042]
["bitfinex","SOLUSD",1768315188814,5.33676004,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1768315188990,5.33676004,143.33,143.3,0.65786993]
["bitfinex","SOLUSD",1768315189186,5.33676004,143.36,143.29,0.65786993]
["bitfinex","SOLUSD",1768315189403,5.33676004,143.33,143.3,7.63623699]
["bitfinex","SOLUSD",1768315190103,12.72,143.38,143.31,0.65786993]
["bitfinex","SOLUSD",1768315190510,5.33676004,143.34,143.31,0.65786993]
["bitfinex","SOLUSD",1768315190812,0.67879966,143.4,143.32,25.07874628]
["bitfinex","SOLUSD",1768315191106,5.33676004,143.37,143.33,0.65786993]
["bitfinex","SOLUSD",1768315191284,13.39879966,143.4,143.33,0.65786993]
["bitfinex","SOLUSD",1768315191491,5.33676004,143.38,143.33,0.65786993]
["bitfinex","SOLUSD",1768315191706,7.65232885,143.4,143.33,0.65786993]
["bitfinex","SOLUSD",1768315191707,5.33676004,143.37,143.33,0.65786993]
["bitfinex","SOLUSD",1768315192407,5.33676004,143.36,143.33,0.65786993]
["bitfinex","SOLUSD",1768315193090,5.33676004,143.35,143.31,0.65786993]
["bitfinex","SOLUSD",1768315193491,12.72,143.42,143.34,0.65786993]
["bitfinex","SOLUSD",1768315193492,7.65181409,143.41,143.34,0.65786993]
["bitfinex","SOLUSD",1768315193912,5.33676004,143.37,143.34,0.65786993]
["bitfinex","SOLUSD",1768315194289,25.08435017,143.41,143.32,0.65786993]
["bitfinex","SOLUSD",1768315194290,5.33676004,143.35,143.32,0.65786993]
["bitfinex","SOLUSD",1768315194610,6.0155597,143.33,143.3,6.97823328]
["bitfinex","SOLUSD",1768315194792,5.33676004,143.31,143.3,6.97823328]
["bitfinex","SOLUSD",1768315194991,5.33676004,143.31,143.27,6.97943596]
["bitfinex","SOLUSD",1768315195190,5.33676004,143.3,143.28,6.97903958]
["bitfinex","SOLUSD",1768315195492,0.67879966,143.33,143.26,6.98000368]
["bitfinex","SOLUSD",1768315195493,5.33676004,143.29,143.26,6.98000368]
["bitfinex","SOLUSD",1768315195690,5.33676004,143.28,143.26,6.98000368]
["bitfinex","SOLUSD",1768315196100,5.33676004,143.28,143.25,6.9806365]
["bitfinex","SOLUSD",1768315196300,5.33676004,143.27,143.25,6.9806365]
["bitfinex","SOLUSD",1768315196617,5.33676004,143.27,143.23,25.09347563]
["bitfinex","SOLUSD",1768315196786,5.33676004,143.26,143.22,6.98217847]
["bitfinex","SOLUSD",1768315197108,6.98006526,143.27,143.23,0.65786993]
["bitfinex","SOLUSD",1768315197109,5.33676004,143.27,143.23,0.65786993]
["bitfinex","SOLUSD",1768315197309,5.33676004,143.26,143.23,0.65786993]
["bitfinex","SOLUSD",1768315197488,7.65767981,143.29,143.23,0.65786993]
["bitfinex","SOLUSD",1768315197685,5.33676004,143.26,143.23,0.65786993]
["bitfinex","SOLUSD",1768315197900,5.33676004,143.25,143.22,6.98217847]
["bitfinex","SOLUSD",1768315198309,12.72,143.31,143.22,25.09571101]
["bitfinex","SOLUSD",1768315198310,5.33676004,143.27,143.22,25.09571101]
["bitfinex","SOLUSD",1768315198509,12.72,143.3,143.24,5.99462997]
["bitfinex","SOLUSD",1768315198824,5.33676004,143.31,143.25,5.99462997]
["bitfinex","SOLUSD",1768315199115,5.33676004,143.31,143.26,5.33676004]
["bitfinex","SOLUSD",1768315199116,0.67879966,143.31,143.26,5.33676004]
["bitfinex","SOLUSD",1768315199486,5.33676004,143.33,143.27,5.99462997]
["bitfinex","SOLUSD",1768315199889,5.33676004,143.33,143.28,0.65786993]
["bitfinex","SOLUSD",1768315200314,12.72,143.36,143.28,0.65786993]
["bitfinex","SOLUSD",1768315200497,5.33676004,143.32,143.28,7.63707278]
["bitfinex","SOLUSD",1768315200808,5.33676004,143.33,143.28,7.63707278]
["bitfinex","SOLUSD",1768315201009,5.33676004,143.34,143.29,0.65786993]
["bitfinex","SOLUSD",1768315201309,5.33676004,143.34,143.28,12.31596289]
["bitfinex","SOLUSD",1768315201310,103.4,143.43,143.32,0.65786993]
["bitfinex","SOLUSD",1768315201494,5.33676004,143.38,143.33,0.65786993]
["bitfinex","SOLUSD",1768315201696,5.33676004,143.37,143.33,0.65786993]
["bitfinex","SOLUSD",1768315202017,0.67337828,143.39,143.31,0.65786993]
["bitfinex","SOLUSD",1768315202219,5.33676004,143.35,143.29,0.65786993]
["bitfinex","SOLUSD",1768315202419,5.33676004,143.35,143.3,0.65786993]
["bitfinex","SOLUSD",1768315202718,5.33676004,143.36,143.31,7.63575005]
["bitfinex","SOLUSD",1768315202920,5.33676004,143.35,143.31,7.63575005]
["bitfinex","SOLUSD",1768315203524,5.33676004,143.36,143.31,7.63575005]
["bitfinex","SOLUSD",1768315203928,5.33676004,143.35,143.31,7.63575005]
["bitfinex","SOLUSD",1768315204515,7.64319045,143.37,143.31,7.63575005]
["bitfinex","SOLUSD",1768315204818,5.33676004,143.35,143.31,0.65786993]
["bitfinex","SOLUSD",1768315205131,5.33676004,143.32,143.27,7.67437355]
["bitfinex","SOLUSD",1768315205306,5.33676004,143.28,143.23,0.69485951]
["bitfinex","SOLUSD",1768315205699,0.71684251,143.34,143.26,0.69485951]
["bitfinex","SOLUSD",1768315205902,7.69172448,143.38,143.31,0.69485951]
["bitfinex","SOLUSD",1768315206124,5.33676004,143.37,143.31,0.69485951]
["bitfinex","SOLUSD",1768315206311,5.33676004,143.36,143.31,0.69485951]
["bitfinex","SOLUSD",1768315206513,0.099,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1768315206701,0.10511664,143.35,143.29,25.12068123]
["bitfinex","SOLUSD",1768315206901,5.33676004,143.36,143.3,6.03161955]
["bitfinex","SOLUSD",1768315207210,110.0801107,143.43,143.3,6.03161955]
["bitfinex","SOLUSD",1768315207211,103.4,143.49,143.34,0.69485951]
["bitfinex","SOLUSD",1768315207403,0.71684251,143.42,143.35,0.69485951]
["bitfinex","SOLUSD",1768315207906,0.71684251,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1768315207907,5.33676004,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768315208211,7.68950478,143.42,143.36,7.67030593]
["bitfinex","SOLUSD",1768315208402,5.33676004,143.42,143.37,0.69485951]
["bitfinex","SOLUSD",1768315208616,5.33676004,143.41,143.37,0.69485951]
["bitfinex","SOLUSD",1768315208816,5.33676004,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1768315209245,0.099,143.43,143.36,6.97544642]
["bitfinex","SOLUSD",1768315209414,5.33676004,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1768315209609,5.33676004,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768315210110,7.07122872,143.43,143.36,7.67030593]
["bitfinex","SOLUSD",1768315210301,5.33676004,143.41,143.36,7.67030593]
["bitfinex","SOLUSD",1768315210504,5.33676004,143.41,143.36,25.108922]
["bitfinex","SOLUSD",1768315210808,5.33676004,143.4,143.36,7.67030593]
["bitfinex","SOLUSD",1768315211413,5.33676004,143.41,143.37,0.69485951]
["bitfinex","SOLUSD",1768315212007,7.07114868,143.43,143.37,0.69485951]
["bitfinex","SOLUSD",1768315212331,5.33676004,143.4,143.37,7.66936589]
["bitfinex","SOLUSD",1768315212736,7.07122878,143.43,143.37,7.66936589]
["bitfinex","SOLUSD",1768315212909,19.69174202,143.44,143.37,25.10676562]
["bitfinex","SOLUSD",1768315213109,5.33676004,143.42,143.37,25.10676562]
["bitfinex","SOLUSD",1768315213304,6.97174202,143.44,143.38,0.69485951]
["bitfinex","SOLUSD",1768315213509,5.33676004,143.44,143.4,0.69485951]
["bitfinex","SOLUSD",1768315213807,5.33676004,143.42,143.38,0.69485951]
["bitfinex","SOLUSD",1768315214007,0.10511664,143.45,143.38,0.69485951]
["bitfinex","SOLUSD",1768315214213,6.97195586,143.44,143.38,25.10507428]
["bitfinex","SOLUSD",1768315214628,5.33676004,143.43,143.38,7.66889072]
["bitfinex","SOLUSD",1768315214831,5.33676004,143.42,143.38,6.97403121]
["bitfinex","SOLUSD",1768315215126,7.67656447,143.44,143.36,0.69485951]
["bitfinex","SOLUSD",1768315215127,5.33676004,143.41,143.36,7.66994534]
["bitfinex","SOLUSD",1768315215334,5.33676004,143.39,143.34,0.69485951]
["bitfinex","SOLUSD",1768315215506,0.69867364,143.42,143.34,0.69485951]
["bitfinex","SOLUSD",1768315215706,5.33676004,143.39,143.34,0.69485951]
["bitfinex","SOLUSD",1768315216001,0.69867364,143.42,143.34,0.69485951]
["bitfinex","SOLUSD",1768315216208,5.33676004,143.37,143.34,6.97634573]
["bitfinex","SOLUSD",1768315216406,5.33676004,143.38,143.34,7.6894657]
["bitfinex","SOLUSD",1768315216601,12.72,143.43,143.36,0.71311997]
["bitfinex","SOLUSD",1768315216830,7.64361552,143.46,143.39,0.71311997]
["bitfinex","SOLUSD",1768315217007,0.67257148,143.5,143.42,0.71311997]
["bitfinex","SOLUSD",1768315217210,5.33676004,143.45,143.42,0.71311997]
["bitfinex","SOLUSD",1768315217409,24.39223235,143.49,143.36,15.0]
["bitfinex","SOLUSD",1768315217410,35.54116755,143.46,143.36,12.72]
["bitfinex","SOLUSD",1768315217731,35.54116755,143.46,143.41,5.33676004]
["bitfinex","SOLUSD",1768315218034,35.54116755,143.46,143.36,0.42932779]
["bitfinex","SOLUSD",1768315218261,42.51177308,143.46,143.37,15.34639973]
["bitfinex","SOLUSD",1768315218543,42.51177308,143.46,143.33,19.963761]
["bitfinex","SOLUSD",1768315218544,5.33676004,143.43,143.34,33.05676004]
["bitfinex","SOLUSD",1768315218728,5.33676004,143.41,143.35,0.6975933]
["bitfinex","SOLUSD",1768315218923,5.30676004,143.41,143.34,12.72]
["bitfinex","SOLUSD",1768315219123,5.30676004,143.41,143.33,5.33676004]
["bitfinex","SOLUSD",1768315219323,0.03000001,143.4,143.35,6.6801107]
["bitfinex","SOLUSD",1768315219523,0.67257148,143.44,143.35,6.6801107]
["bitfinex","SOLUSD",1768315219730,5.33676004,143.41,143.35,6.6801107]
["bitfinex","SOLUSD",1768315220051,0.67257148,143.44,143.29,27.72]
["bitfinex","SOLUSD",1768315220052,5.33676004,143.39,143.33,6.6801107]
["bitfinex","SOLUSD",1768315220346,12.72,143.4,143.33,6.6801107]
["bitfinex","SOLUSD",1768315220347,5.33676004,143.37,143.33,6.6801107]
["bitfinex","SOLUSD",1768315220640,12.72,143.4,143.31,11.6438717]
["bitfinex","SOLUSD",1768315220846,12.72,143.4,143.33,6.6801107]
["bitfinex","SOLUSD",1768315221152,5.33676004,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315221333,5.33676004,143.37,143.33,6.6801107]
["bitfinex","SOLUSD",1768315221712,1.57284577,143.4,143.33,6.6801107]
["bitfinex","SOLUSD",1768315221936,5.33676004,143.36,143.33,6.6801107]
["bitfinex","SOLUSD",1768315222161,12.72,143.44,143.39,6.6801107]
["bitfinex","SOLUSD",1768315222865,5.33676004,143.41,143.37,6.6801107]
["bitfinex","SOLUSD",1768315223160,5.33676004,143.42,143.37,6.6801107]
["bitfinex","SOLUSD",1768315223359,5.33676004,143.42,143.37,68.0801107]
["bitfinex","SOLUSD",1768315223938,5.33676004,143.41,143.37,68.0801107]
["bitfinex","SOLUSD",1768315224343,12.72,143.44,143.37,68.0801107]
["bitfinex","SOLUSD",1768315224659,1.40467965,143.41,143.37,68.0801107]
["bitfinex","SOLUSD",1768315224857,1.40467965,143.41,143.32,23.7197118]
["bitfinex","SOLUSD",1768315224858,5.33676004,143.39,143.3,4.963761]
["bitfinex","SOLUSD",1768315225048,0.67257148,143.42,143.3,4.963761]
["bitfinex","SOLUSD",1768315225049,5.33676004,143.37,143.3,4.963761]
["bitfinex","SOLUSD",1768315225247,5.33676004,143.36,143.3,4.963761]
["bitfinex","SOLUSD",1768315225561,8.67660273,143.36,143.3,4.963761]
["bitfinex","SOLUSD",1768315225741,8.67660273,143.36,143.32,6.6801107]
["bitfinex","SOLUSD",1768315226354,8.67660273,143.36,143.3,4.963761]
["bitfinex","SOLUSD",1768315226568,8.67660273,143.36,143.32,6.6801107]
["bitfinex","SOLUSD",1768315226741,7.31646591,143.36,143.3,4.963761]
["bitfinex","SOLUSD",1768315227142,7.31646591,143.36,143.3,61.4]
["bitfinex","SOLUSD",1768315227337,8.64660273,143.34,143.27,66.363761]
["bitfinex","SOLUSD",1768315227648,12.72,143.33,143.27,61.4]
["bitfinex","SOLUSD",1768315227848,12.72,143.33,143.24,61.4]
["bitfinex","SOLUSD",1768315228050,8.67660273,143.3,143.23,4.963761]
["bitfinex","SOLUSD",1768315228351,8.67660273,143.3,143.25,6.6801107]
["bitfinex","SOLUSD",1768315228762,8.67660273,143.28,143.2,8.87660273]
["bitfinex","SOLUSD",1768315228941,8.67660273,143.28,143.21,4.963761]
["bitfinex","SOLUSD",1768315229366,0.47902583,143.29,143.22,6.6801107]
["bitfinex","SOLUSD",1768315229660,12.72,143.28,143.23,15.35671343]
["bitfinex","SOLUSD",1768315229842,13.39257148,143.28,143.2,5.163761]
["bitfinex","SOLUSD",1768315230162,13.39257148,143.28,143.21,8.67660273]
["bitfinex","SOLUSD",1768315230548,13.39257148,143.28,143.2,8.87660273]
["bitfinex","SOLUSD",1768315230747,13.39257148,143.28,143.2,0.2]
["bitfinex","SOLUSD",1768315230748,8.67660273,143.27,143.2,0.2]
["bitfinex","SOLUSD",1768315230969,9.34917421,143.25,143.2,0.2]
["bitfinex","SOLUSD",1768315231164,0.67257148,143.29,143.22,6.6801107]
["bitfinex","SOLUSD",1768315231468,21.39660273,143.28,143.22,6.6801107]
["bitfinex","SOLUSD",1768315231962,12.72,143.28,143.22,6.6801107]
["bitfinex","SOLUSD",1768315232163,15.35671343,143.36,143.21,8.67660273]
["bitfinex","SOLUSD",1768315232164,0.67257148,143.31,143.24,6.20108487]
["bitfinex","SOLUSD",1768315232361,12.72,143.32,143.25,8.67660273]
["bitfinex","SOLUSD",1768315232752,1.32e-06,143.32,143.25,8.67660273]
["bitfinex","SOLUSD",1768315232947,1.32e-06,143.32,143.27,8.67660273]
["bitfinex","SOLUSD",1768315233461,9.34917421,143.35,143.27,8.67660273]
["bitfinex","SOLUSD",1768315233660,9.34917421,143.35,143.26,4.963761]
["bitfinex","SOLUSD",1768315233873,9.34917421,143.35,143.27,8.67660273]
["bitfinex","SOLUSD",1768315234058,9.34917421,143.35,143.28,6.6801107]
["bitfinex","SOLUSD",1768315234442,0.67257148,143.38,143.29,4.963761]
["bitfinex","SOLUSD",1768315234645,13.39257148,143.38,143.3,8.67660273]
["bitfinex","SOLUSD",1768315234845,22.06917421,143.38,143.3,8.67660273]
["bitfinex","SOLUSD",1768315235045,13.39257148,143.38,143.32,8.67660273]
["bitfinex","SOLUSD",1768315235346,13.36257148,143.38,143.32,8.67660273]
["bitfinex","SOLUSD",1768315235555,13.36257148,143.38,143.3,0.03]
["bitfinex","SOLUSD",1768315235556,8.67660273,143.37,143.3,0.03]
["bitfinex","SOLUSD",1768315236166,12.72,143.38,143.3,0.03]
["bitfinex","SOLUSD",1768315236471,12.72,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315237247,21.39660273,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315237859,12.72,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315238553,12.72,143.38,143.31,15.38671343]
["bitfinex","SOLUSD",1768315239253,13.3944272,143.38,143.31,15.38671343]
["bitfinex","SOLUSD",1768315239455,0.6744272,143.37,143.31,15.35671343]
["bitfinex","SOLUSD",1768315239952,12.72,143.37,143.31,15.35671343]
["bitfinex","SOLUSD",1768315240450,12.72,143.37,143.31,15.38671343]
["bitfinex","SOLUSD",1768315241043,0.6744272,143.39,143.32,8.67660273]
["bitfinex","SOLUSD",1768315241246,15.6483194,143.44,143.35,0.03]
["bitfinex","SOLUSD",1768315241247,0.6744272,143.44,143.35,0.03]
["bitfinex","SOLUSD",1768315241474,22.07102993,143.43,143.35,8.70660273]
["bitfinex","SOLUSD",1768315241676,12.72,143.42,143.36,8.67660273]
["bitfinex","SOLUSD",1768315241861,12.72,143.42,143.37,8.67660273]
["bitfinex","SOLUSD",1768315242049,0.6744272,143.41,143.37,8.67660273]
["bitfinex","SOLUSD",1768315242246,0.6744272,143.43,143.38,8.67660273]
["bitfinex","SOLUSD",1768315242673,7.66710251,143.49,143.38,0.70442719]
["bitfinex","SOLUSD",1768315242849,8.67660273,143.46,143.38,9.38102992]
["bitfinex","SOLUSD",1768315243049,12.72,143.48,143.38,0.70442719]
["bitfinex","SOLUSD",1768315243050,8.67660273,143.45,143.38,0.70442719]
["bitfinex","SOLUSD",1768315243577,0.6975933,143.47,143.38,0.70442719]
["bitfinex","SOLUSD",1768315243868,8.67660273,143.45,143.38,0.70442719]
["bitfinex","SOLUSD",1768315244068,12.72,143.44,143.38,9.38102992]
["bitfinex","SOLUSD",1768315244277,12.72,143.45,143.4,0.70442719]
["bitfinex","SOLUSD",1768315244845,9.35102993,143.44,143.37,6.6801107]
["bitfinex","SOLUSD",1768315245062,0.6744272,143.44,143.37,7.38453789]
["bitfinex","SOLUSD",1768315245249,0.6744272,143.44,143.37,16.06114062]
["bitfinex","SOLUSD",1768315245450,9.35102993,143.44,143.37,7.38453789]
["bitfinex","SOLUSD",1768315245669,0.6744272,143.44,143.37,7.38453789]
["bitfinex","SOLUSD",1768315245872,0.6744272,143.43,143.37,7.38453789]
["bitfinex","SOLUSD",1768315246180,8.67660273,143.39,143.33,0.70442719]
["bitfinex","SOLUSD",1768315246479,12.72,143.39,143.34,0.70442719]
["bitfinex","SOLUSD",1768315247274,12.72,143.4,143.34,0.70442719]
["bitfinex","SOLUSD",1768315247474,12.72,143.41,143.35,0.70442719]
["bitfinex","SOLUSD",1768315247669,21.39660273,143.41,143.35,0.70442719]
["bitfinex","SOLUSD",1768315247972,22.07102993,143.41,143.35,0.70442719]
["bitfinex","SOLUSD",1768315248353,8.67660273,143.4,143.35,0.70442719]
["bitfinex","SOLUSD",1768315248556,9.35102993,143.39,143.33,7.38453789]
["bitfinex","SOLUSD",1768315248757,8.67660273,143.38,143.31,9.38102992]
["bitfinex","SOLUSD",1768315248957,8.67660273,143.38,143.32,6.6801107]
["bitfinex","SOLUSD",1768315249160,9.35102993,143.39,143.31,0.70442719]
["bitfinex","SOLUSD",1768315249350,9.35102993,143.39,143.31,9.38102992]
["bitfinex","SOLUSD",1768315249654,0.6744272,143.39,143.32,7.38453789]
["bitfinex","SOLUSD",1768315249858,12.72,143.4,143.34,9.38102992]
["bitfinex","SOLUSD",1768315250387,12.72,143.42,143.36,0.70442719]
["bitfinex","SOLUSD",1768315250678,12.72,143.42,143.37,0.70442719]
["bitfinex","SOLUSD",1768315250981,13.3944272,143.42,143.36,61.4]
["bitfinex","SOLUSD",1768315251163,22.07102993,143.42,143.36,61.4]
["bitfinex","SOLUSD",1768315251563,0.6744272,143.41,143.36,61.4]
["bitfinex","SOLUSD",1768315252080,0.6744272,143.39,143.36,61.4]
["bitfinex","SOLUSD",1768315252289,0.6744272,143.39,143.33,9.38102992]
["bitfinex","SOLUSD",1768315252581,9.35102993,143.44,143.37,9.38102992]
["bitfinex","SOLUSD",1768315252778,9.35102993,143.44,143.37,0.70442719]
["bitfinex","SOLUSD",1768315252779,22.07102993,143.44,143.37,0.70442719]
["bitfinex","SOLUSD",1768315252972,13.3944272,143.44,143.37,9.38102992]
["bitfinex","SOLUSD",1768315253171,13.3944272,143.44,143.38,9.38102992]
["bitfinex","SOLUSD",1768315253373,13.3944272,143.44,143.38,0.70442719]
["bitfinex","SOLUSD",1768315253577,13.3944272,143.44,143.38,9.38102992]
["bitfinex","SOLUSD",1768315254157,13.3944272,143.44,143.36,15.35671343]
["bitfinex","SOLUSD",1768315254158,0.6744272,143.43,143.36,15.35671343]
["bitfinex","SOLUSD",1768315254357,0.6744272,143.42,143.36,15.35671343]
["bitfinex","SOLUSD",1768315254567,0.6744272,143.42,143.36,6.6801107]
["bitfinex","SOLUSD",1768315254772,0.6744272,143.42,143.36,16.06114062]
["bitfinex","SOLUSD",1768315254969,12.72,143.42,143.37,9.38102992]
["bitfinex","SOLUSD",1768315255373,12.72,143.42,143.37,0.70442719]
["bitfinex","SOLUSD",1768315255970,12.72,143.42,143.37,9.38102992]
["bitfinex","SOLUSD",1768315256163,12.68999999,143.42,143.37,9.38102992]
["bitfinex","SOLUSD",1768315256861,13.36442719,143.42,143.36,15.35671343]
["bitfinex","SOLUSD",1768315257060,13.36442719,143.42,143.36,16.06114062]
["bitfinex","SOLUSD",1768315257262,0.6744272,143.42,143.36,16.06114062]
["bitfinex","SOLUSD",1768315257484,0.6744272,143.42,143.36,7.38453789]
["bitfinex","SOLUSD",1768315257676,9.35102993,143.41,143.36,6.6801107]
["bitfinex","SOLUSD",1768315258285,0.6744272,143.41,143.36,6.6801107]
["bitfinex","SOLUSD",1768315258877,9.35102993,143.43,143.36,68.78453789]
["bitfinex","SOLUSD",1768315259083,12.72,143.42,143.37,9.38102992]
["bitfinex","SOLUSD",1768315259590,12.72,143.42,143.37,0.70442719]
["bitfinex","SOLUSD",1768315259795,21.39660273,143.42,143.37,0.70442719]
["bitfinex","SOLUSD",1768315259993,21.39660273,143.42,143.36,68.0801107]
["bitfinex","SOLUSD",1768315260385,12.72,143.42,143.36,68.78453789]
["bitfinex","SOLUSD",1768315260585,13.3944272,143.43,143.37,9.38102992]
["bitfinex","SOLUSD",1768315260776,12.72,143.43,143.37,0.70442719]
["bitfinex","SOLUSD",1768315261095,0.6744272,143.47,143.4,15.35671343]
["bitfinex","SOLUSD",1768315261401,0.6744272,143.47,143.4,6.6801107]
["bitfinex","SOLUSD",1768315261402,9.35102993,143.46,143.4,6.6801107]
["bitfinex","SOLUSD",1768315261776,0.6744272,143.46,143.4,6.6801107]
["bitfinex","SOLUSD",1768315261973,0.6744272,143.46,143.4,15.35671343]
["bitfinex","SOLUSD",1768315262274,12.72,143.47,143.42,8.67660273]
["bitfinex","SOLUSD",1768315262470,12.31320935,143.6,143.42,8.67660273]
["bitfinex","SOLUSD",1768315262471,0.6744272,143.52,143.45,15.35671343]
["bitfinex","SOLUSD",1768315262779,0.6744272,143.52,143.46,8.67660273]
["bitfinex","SOLUSD",1768315262997,9.35102993,143.52,143.45,6.6801107]
["bitfinex","SOLUSD",1768315263309,0.6744272,143.51,143.47,6.6801107]
["bitfinex","SOLUSD",1768315263680,9.35102993,143.51,143.47,6.6801107]
["bitfinex","SOLUSD",1768315263875,0.6744272,143.51,143.47,6.6801107]
["bitfinex","SOLUSD",1768315264081,0.6744272,143.48,143.45,6.6801107]
["bitfinex","SOLUSD",1768315264305,0.6744272,143.5,143.44,8.67660273]
["bitfinex","SOLUSD",1768315264477,8.67660273,143.49,143.45,6.6801107]
["bitfinex","SOLUSD",1768315264677,0.6744272,143.49,143.45,6.6801107]
["bitfinex","SOLUSD",1768315264872,0.71603471,143.48,143.44,6.6801107]
["bitfinex","SOLUSD",1768315265076,8.67660273,143.49,143.4,74.81735006]
["bitfinex","SOLUSD",1768315265077,0.71603471,143.46,143.4,0.69735006]
["bitfinex","SOLUSD",1768315265278,0.71603471,143.44,143.36,61.4]
["bitfinex","SOLUSD",1768315265496,8.67660273,143.43,143.36,8.67660273]
["bitfinex","SOLUSD",1768315265811,12.72,143.46,143.37,16.03101698]
["bitfinex","SOLUSD",1768315265812,8.67660273,143.44,143.37,16.03101698]
["bitfinex","SOLUSD",1768315266305,8.67660273,143.44,143.33,18.38145164]
["bitfinex","SOLUSD",1768315266306,8.67660273,143.43,143.38,6.6801107]
["bitfinex","SOLUSD",1768315266512,8.67660273,143.42,143.38,6.6801107]
["bitfinex","SOLUSD",1768315266799,8.67660273,143.41,143.34,0.67430355]
["bitfinex","SOLUSD",1768315267014,8.67660273,143.41,143.34,16.03101698]
["bitfinex","SOLUSD",1768315267204,8.67660273,143.41,143.34,7.35441425]
["bitfinex","SOLUSD",1768315267403,9.39263744,143.42,143.34,16.03101698]
["bitfinex","SOLUSD",1768315267586,9.39263744,143.41,143.34,16.03101698]
["bitfinex","SOLUSD",1768315268014,0.71603471,143.41,143.35,8.67660273]
["bitfinex","SOLUSD",1768315268187,0.6975933,143.45,143.37,6.6801107]
["bitfinex","SOLUSD",1768315268384,17.42207854,143.5,143.37,7.35441425]
["bitfinex","SOLUSD",1768315268385,0.71603471,143.43,143.37,7.35441425]
["bitfinex","SOLUSD",1768315268583,0.6975933,143.49,143.38,0.67430355]
["bitfinex","SOLUSD",1768315268584,12.72,143.44,143.38,0.67430355]
["bitfinex","SOLUSD",1768315268788,22.11263744,143.45,143.38,0.67430355]
["bitfinex","SOLUSD",1768315269210,9.39263744,143.44,143.38,0.67430355]
["bitfinex","SOLUSD",1768315269608,9.39263744,143.43,143.37,6.6801107]
["bitfinex","SOLUSD",1768315269806,9.39263744,143.41,143.37,6.6801107]
["bitfinex","SOLUSD",1768315270214,0.71603471,143.41,143.37,6.6801107]
["bitfinex","SOLUSD",1768315270514,9.39263744,143.43,143.37,6.6801107]
["bitfinex","SOLUSD",1768315272289,0.71603471,143.47,143.4,0.67430355]
["bitfinex","SOLUSD",1768315272515,0.71603471,143.47,143.41,9.35090628]
["bitfinex","SOLUSD",1768315273521,0.71603471,143.46,143.39,8.05181295]
["bitfinex","SOLUSD",1768315273699,0.71603471,143.45,143.39,16.03101698]
["bitfinex","SOLUSD",1768315274214,0.71603471,143.45,143.39,7.35441425]
["bitfinex","SOLUSD",1768315274415,9.39263744,143.41,143.35,0.67430355]
["bitfinex","SOLUSD",1768315274626,0.71603471,143.38,143.31,9.35090628]
["bitfinex","SOLUSD",1768315274793,9.39263744,143.38,143.31,0.67430355]
["bitfinex","SOLUSD",1768315274989,9.39263744,143.38,143.31,16.03101698]
["bitfinex","SOLUSD",1768315275294,9.39263744,143.38,143.32,6.6801107]
["bitfinex","SOLUSD",1768315275295,0.68603471,143.38,143.32,6.6801107]
["bitfinex","SOLUSD",1768315275500,0.68603471,143.38,143.31,9.35090628]
["bitfinex","SOLUSD",1768315275713,9.36263744,143.38,143.31,0.67430355]
["bitfinex","SOLUSD",1768315275894,9.36263744,143.38,143.31,9.35090628]
["bitfinex","SOLUSD",1768315276098,9.36263744,143.38,143.32,6.6801107]
["bitfinex","SOLUSD",1768315276413,8.67660273,143.37,143.31,0.67430355]
["bitfinex","SOLUSD",1768315276617,19.6935457,143.4,143.29,9.3363753]
["bitfinex","SOLUSD",1768315276819,8.67660273,143.33,143.27,0.65977257]
["bitfinex","SOLUSD",1768315277207,21.39660273,143.35,143.27,16.016486]
["bitfinex","SOLUSD",1768315277518,13.38543126,143.36,143.29,0.65977257]
["bitfinex","SOLUSD",1768315277701,13.38543126,143.36,143.28,8.67660273]
["bitfinex","SOLUSD",1768315277702,12.72,143.39,143.32,7.33988327]
["bitfinex","SOLUSD",1768315277902,17.42889012,143.44,143.32,7.33988327]
["bitfinex","SOLUSD",1768315277903,21.39660273,143.38,143.32,7.33988327]
["bitfinex","SOLUSD",1768315278510,8.67660273,143.37,143.32,6.6801107]
["bitfinex","SOLUSD",1768315278706,12.72,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315278910,21.39660273,143.38,143.33,6.6801107]
["bitfinex","SOLUSD",1768315279219,8.67660273,143.36,143.3,0.65977257]
["bitfinex","SOLUSD",1768315279424,8.67660273,143.35,143.3,7.33988327]
["bitfinex","SOLUSD",1768315279618,9.34203399,143.37,143.3,16.016486]
["bitfinex","SOLUSD",1768315279806,0.66543126,143.38,143.32,0.65977257]
["bitfinex","SOLUSD",1768315280010,0.66543126,143.38,143.3,6.6801107]
["bitfinex","SOLUSD",1768315280011,9.34203399,143.35,143.3,6.6801107]
["bitfinex","SOLUSD",1768315280210,0.66543126,143.35,143.31,6.6801107]
["bitfinex","SOLUSD",1768315280519,22.06203399,143.39,143.33,0.65977257]
["bitfinex","SOLUSD",1768315280725,8.67660273,143.37,143.33,0.65977257]
["bitfinex","SOLUSD",1768315280899,8.67660273,143.36,143.31,0.65977257]
["bitfinex","SOLUSD",1768315281227,8.67660273,143.36,143.3,7.33988327]
["bitfinex","SOLUSD",1768315281228,9.34203399,143.36,143.3,7.33988327]
["bitfinex","SOLUSD",1768315281402,12.72,143.39,143.31,0.65977257]
["bitfinex","SOLUSD",1768315281403,8.67660273,143.37,143.31,0.65977257]
["bitfinex","SOLUSD",1768315282523,9.34203399,143.37,143.33,24.41917252]
["bitfinex","SOLUSD",1768315282721,8.67660273,143.38,143.33,85.81917252]
["bitfinex","SOLUSD",1768315283117,8.67660273,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1768315283312,12.72,143.41,143.33,24.41917252]
["bitfinex","SOLUSD",1768315283515,0.6975933,143.43,143.34,0.65977257]
["bitfinex","SOLUSD",1768315283739,8.67660273,143.41,143.35,0.65977257]
["bitfinex","SOLUSD",1768315284333,8.67660273,143.4,143.35,0.65977257]
["bitfinex","SOLUSD",1768315284834,8.67660273,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1768315285534,5.33786566,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1768315285932,5.33786566,143.39,143.36,24.25639098]
["bitfinex","SOLUSD",1768315286137,5.33786566,143.39,143.34,25.07724152]
["bitfinex","SOLUSD",1768315287339,7.67017954,143.42,143.34,25.07724152]
["bitfinex","SOLUSD",1768315287340,5.33786566,143.36,143.34,24.41746895]
["bitfinex","SOLUSD",1768315287648,5.33786566,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1768315287950,5.33786566,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1768315288128,5.33786566,143.35,143.29,25.08576182]
["bitfinex","SOLUSD",1768315288433,5.33786566,143.31,143.29,24.42598925]
["bitfinex","SOLUSD",1768315288616,5.33786566,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1768315289030,12.72,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1768315289212,5.33786566,143.3,143.27,17.4492634]
["bitfinex","SOLUSD",1768315289421,5.33786566,143.36,143.28,6.97929073]
["bitfinex","SOLUSD",1768315289729,5.33786566,143.31,143.28,6.97929073]
["bitfinex","SOLUSD",1768315290257,6.97680828,143.34,143.27,17.4492634]
["bitfinex","SOLUSD",1768315290420,19.69609368,143.35,143.27,17.4492634]
["bitfinex","SOLUSD",1768315290736,5.33786566,143.31,143.27,17.4492634]
["bitfinex","SOLUSD",1768315291313,5.33786566,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768315291515,37.13592625,143.35,143.26,6.98031551]
["bitfinex","SOLUSD",1768315291516,5.33786566,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1768315291721,24.41592625,143.35,143.26,6.98031551]
["bitfinex","SOLUSD",1768315291722,12.72,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768315292120,5.33786566,143.3,143.26,17.45078877]
["bitfinex","SOLUSD",1768315293143,6.97653078,143.34,143.26,17.45078877]
["bitfinex","SOLUSD",1768315293449,5.33786566,143.3,143.26,17.45078877]
["bitfinex","SOLUSD",1768315293740,5.33786566,143.36,143.29,0.65977257]
["bitfinex","SOLUSD",1768315293741,18.05786566,143.36,143.29,0.65977257]
["bitfinex","SOLUSD",1768315293939,5.33786566,143.33,143.27,1.15977257]
["bitfinex","SOLUSD",1768315294118,5.33786566,143.33,143.27,62.55977257]
["bitfinex","SOLUSD",1768315294319,5.33786566,143.32,143.27,62.55977257]
["bitfinex","SOLUSD",1768315294938,5.33786566,143.31,143.27,61.9]
["bitfinex","SOLUSD",1768315295448,0.6975933,143.35,143.28,24.42769402]
["bitfinex","SOLUSD",1768315295637,5.33786566,143.35,143.29,0.66429435]
["bitfinex","SOLUSD",1768315295838,5.33786566,143.36,143.3,0.66429435]
["bitfinex","SOLUSD",1768315296219,5.33786566,143.35,143.3,0.66429435]
["bitfinex","SOLUSD",1768315296425,12.72,143.37,143.3,0.66429435]
["bitfinex","SOLUSD",1768315296932,5.33786566,143.36,143.3,0.66429435]
["bitfinex","SOLUSD",1768315297527,5.33786566,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768315298046,18.05786566,143.37,143.32,0.66429435]
["bitfinex","SOLUSD",1768315298352,6.9731803,143.41,143.32,13.38429435]
["bitfinex","SOLUSD",1768315298647,5.33786566,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1768315298949,5.33786566,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1768315299436,5.33786566,143.35,143.31,17.4447003]
["bitfinex","SOLUSD",1768315299744,5.33786566,143.36,143.31,17.4447003]
["bitfinex","SOLUSD",1768315300137,5.33786566,143.35,143.31,17.4447003]
["bitfinex","SOLUSD",1768315300743,12.72,143.42,143.31,18.10899465]
["bitfinex","SOLUSD",1768315300744,5.33786566,143.36,143.31,18.10899465]
["bitfinex","SOLUSD",1768315300946,5.33786566,143.36,143.32,0.66429435]
["bitfinex","SOLUSD",1768315301125,5.33786566,143.36,143.31,30.1647003]
["bitfinex","SOLUSD",1768315301323,6.97301443,143.41,143.31,17.4447003]
["bitfinex","SOLUSD",1768315301324,5.33786566,143.34,143.31,17.4447003]
["bitfinex","SOLUSD",1768315301539,24.40555051,143.41,143.31,18.10899465]
["bitfinex","SOLUSD",1768315301739,5.33786566,143.36,143.31,18.10899465]
["bitfinex","SOLUSD",1768315301942,5.33786566,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768315302840,24.40555051,143.41,143.3,6.97836706]
["bitfinex","SOLUSD",1768315303041,5.33786566,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1768315303229,5.33786566,143.35,143.3,24.42428471]
["bitfinex","SOLUSD",1768315304969,5.33786566,143.32,143.27,0.5]
["bitfinex","SOLUSD",1768315305259,5.33786566,143.29,143.28,6.97900681]
["bitfinex","SOLUSD",1768315305428,5.33786566,143.3,143.26,25.09474146]
["bitfinex","SOLUSD",1768315305849,24.4157656,143.35,143.26,25.09474146]
["bitfinex","SOLUSD",1768315306036,6.97593303,143.35,143.27,0.66429435]
["bitfinex","SOLUSD",1768315306236,5.33786566,143.31,143.27,0.66429435]
["bitfinex","SOLUSD",1768315306436,5.33786566,143.3,143.27,0.66429435]
["bitfinex","SOLUSD",1768315306642,5.33786566,143.29,143.26,24.43044711]
["bitfinex","SOLUSD",1768315306953,5.33786566,143.29,143.28,0.5]
["bitfinex","SOLUSD",1768315307152,5.33786566,143.3,143.28,0.5]
["bitfinex","SOLUSD",1768315307326,5.33786566,143.29,143.28,0.5]
["bitfinex","SOLUSD",1768315307525,5.33786566,143.29,143.26,6.98018627]
["bitfinex","SOLUSD",1768315307753,5.33786566,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1768315308174,6.97754245,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1768315308329,5.33786566,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1768315308654,5.33786566,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1768315308851,6.97711208,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1768315309444,6.97593303,143.35,143.25,0.66429435]
["bitfinex","SOLUSD",1768315309768,5.33786566,143.31,143.25,0.66429435]
["bitfinex","SOLUSD",1768315309975,5.33786566,143.3,143.25,0.66429435]
["bitfinex","SOLUSD",1768315310135,5.33786566,143.28,143.25,0.66429435]
["bitfinex","SOLUSD",1768315310335,5.33786566,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1768315310747,5.33786566,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1768315310939,5.33786566,143.25,143.22,6.98212376]
["bitfinex","SOLUSD",1768315311161,12.72,143.31,143.23,6.98166287]
["bitfinex","SOLUSD",1768315311463,5.33786566,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768315311642,5.33786566,143.25,143.22,7.64655939]
["bitfinex","SOLUSD",1768315311961,34.87966515,143.35,143.23,0.66429435]
["bitfinex","SOLUSD",1768315312160,5.33786566,143.3,143.26,0.66429435]
["bitfinex","SOLUSD",1768315312350,5.33786566,143.31,143.26,0.66429435]
["bitfinex","SOLUSD",1768315312760,5.33786566,143.32,143.26,0.66429435]
["bitfinex","SOLUSD",1768315312946,5.33786566,143.34,143.29,0.66429435]
["bitfinex","SOLUSD",1768315313145,5.33786566,143.33,143.29,0.66429435]
["bitfinex","SOLUSD",1768315313352,12.72,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1768315313750,5.33786566,143.35,143.3,25.08857906]
["bitfinex","SOLUSD",1768315314065,24.41065698,143.38,143.3,7.64266141]
["bitfinex","SOLUSD",1768315314256,5.33786566,143.35,143.3,7.64266141]
["bitfinex","SOLUSD",1768315314446,6.97447342,143.38,143.31,0.66429435]
["bitfinex","SOLUSD",1768315314447,5.33786566,143.36,143.31,0.66429435]
["bitfinex","SOLUSD",1768315314858,5.33786566,143.35,143.31,0.66429435]
["bitfinex","SOLUSD",1768315315164,6.97447342,143.38,143.31,6.00216001]
["bitfinex","SOLUSD",1768315315370,6.97406864,143.39,143.32,6.97739324]
["bitfinex","SOLUSD",1768315315571,5.33786566,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768315315942,5.33786566,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768315316469,5.33786566,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1768315316663,5.33786566,143.34,143.31,6.97783664]
["bitfinex","SOLUSD",1768315316945,5.33786566,143.34,143.29,6.6801107]
["bitfinex","SOLUSD",1768315316946,5.33786566,143.34,143.27,35.56156402]
["bitfinex","SOLUSD",1768315317176,5.33786566,143.34,143.3,6.97820876]
["bitfinex","SOLUSD",1768315317355,5.33786566,143.33,143.3,6.97820876]
["bitfinex","SOLUSD",1768315317950,24.40979258,143.39,143.3,6.97820876]
["bitfinex","SOLUSD",1768315317951,5.33786566,143.34,143.3,6.97820876]
["bitfinex","SOLUSD",1768315318172,24.40979258,143.39,143.3,6.97820876]
["bitfinex","SOLUSD",1768315318378,5.33786566,143.34,143.3,6.97820876]
["bitfinex","SOLUSD",1768315318986,5.33786566,143.33,143.29,7.6429763]
["bitfinex","SOLUSD",1768315319362,5.33786566,143.34,143.29,7.6429763]
["bitfinex","SOLUSD",1768315319564,6.97608097,143.35,143.29,7.6429763]
["bitfinex","SOLUSD",1768315319779,6.97204211,143.43,143.33,0.66429435]
["bitfinex","SOLUSD",1768315319983,5.33786566,143.38,143.33,0.66429435]
["bitfinex","SOLUSD",1768315320292,5.33786566,143.39,143.34,0.66429435]
["bitfinex","SOLUSD",1768315320585,5.33786566,143.41,143.36,7.63974077]
["bitfinex","SOLUSD",1768315320893,12.72,143.44,143.36,7.63974077]
["bitfinex","SOLUSD",1768315321188,5.33786566,143.43,143.37,0.66429435]
["bitfinex","SOLUSD",1768315321390,5.063761,143.51,143.36,29.75192815]
["bitfinex","SOLUSD",1768315321391,6.96919141,143.49,143.41,0.66429435]
["bitfinex","SOLUSD",1768315321600,5.33786566,143.46,143.41,0.66429435]
["bitfinex","SOLUSD",1768315322084,6.96919141,143.49,143.41,0.66429435]
["bitfinex","SOLUSD",1768315322471,24.39200833,143.49,143.42,6.97252823]
["bitfinex","SOLUSD",1768315322670,5.33786566,143.43,143.37,7.34440505]
["bitfinex","SOLUSD",1768315322892,5.33786566,143.43,143.38,0.66429435]
["bitfinex","SOLUSD",1768315323093,5.33786566,143.41,143.38,6.97414576]
["bitfinex","SOLUSD",1768315323483,5.33786566,143.4,143.29,15.0]
["bitfinex","SOLUSD",1768315323685,5.33786566,143.4,143.32,24.42087635]
["bitfinex","SOLUSD",1768315323686,5.19252485,143.39,143.32,24.42087635]
["bitfinex","SOLUSD",1768315324000,5.33786566,143.38,143.33,0.66429435]
["bitfinex","SOLUSD",1768315324290,5.33786566,143.37,143.33,0.66429435]
["bitfinex","SOLUSD",1768315324495,5.33786566,143.36,143.3,18.1101785]
["bitfinex","SOLUSD",1768315324696,5.33786566,143.36,143.31,7.64217447]
["bitfinex","SOLUSD",1768315324995,5.33786566,143.36,143.32,0.7039666]
["bitfinex","SOLUSD",1768315325295,12.72,143.41,143.32,0.7039666]
["bitfinex","SOLUSD",1768315325495,5.33786566,143.37,143.32,0.7039666]
["bitfinex","SOLUSD",1768315326081,19.69308248,143.41,143.33,0.7039666]
["bitfinex","SOLUSD",1768315326273,5.33786566,143.39,143.34,0.7039666]
["bitfinex","SOLUSD",1768315326475,5.30786559,143.38,143.34,0.7039666]
["bitfinex","SOLUSD",1768315326675,5.33786566,143.36,143.32,0.7039666]
["bitfinex","SOLUSD",1768315327188,12.72,143.41,143.34,25.12138877]
["bitfinex","SOLUSD",1768315327380,5.33786566,143.37,143.34,6.97637292]
["bitfinex","SOLUSD",1768315327580,5.33786566,143.35,143.33,6.97680027]
["bitfinex","SOLUSD",1768315327884,5.33786566,143.37,143.34,6.97618887]
["bitfinex","SOLUSD",1768315328088,24.40576129,143.41,143.34,6.97618887]
["bitfinex","SOLUSD",1768315328296,5.33786566,143.37,143.34,6.97618887]
["bitfinex","SOLUSD",1768315328494,5.33786566,143.37,143.33,0.7039666]
["bitfinex","SOLUSD",1768315328686,24.40576129,143.41,143.29,0.7039666]
["bitfinex","SOLUSD",1768315328687,5.33786566,143.34,143.29,0.7039666]
["bitfinex","SOLUSD",1768315328885,41.8380866,143.41,143.29,0.7039666]
["bitfinex","SOLUSD",1768315329095,5.33786566,143.34,143.29,0.7039666]
["bitfinex","SOLUSD",1768315329894,5.33786566,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768315330406,5.33786566,143.32,143.29,7.6826961]
["bitfinex","SOLUSD",1768315330606,5.33786566,143.31,143.28,6.97922616]
["bitfinex","SOLUSD",1768315330780,5.33786566,143.29,143.23,0.7039666]
["bitfinex","SOLUSD",1768315330984,6.6801107,143.37,143.27,0.7039666]
["bitfinex","SOLUSD",1768315331289,5.33786566,143.31,143.27,0.7039666]
["bitfinex","SOLUSD",1768315331888,5.33786566,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768315332081,6.97645741,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1768315332282,5.33786566,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1768315332492,6.97645741,143.34,143.27,6.97979271]
["bitfinex","SOLUSD",1768315332692,5.19959636,143.33,143.27,6.97979271]
["bitfinex","SOLUSD",1768315332896,5.33786566,143.29,143.27,6.97979271]
["bitfinex","SOLUSD",1768315333510,5.33786566,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1768315334288,5.33786566,143.28,143.23,7.3840773]
["bitfinex","SOLUSD",1768315334485,5.33786566,143.28,143.25,6.98074843]
["bitfinex","SOLUSD",1768315334685,5.33786566,143.26,143.25,6.98074843]
["bitfinex","SOLUSD",1768315335406,5.33786566,143.26,143.23,24.43545391]
["bitfinex","SOLUSD",1768315335603,5.33786566,143.27,143.23,24.43545391]
["bitfinex","SOLUSD",1768315336506,5.33786566,143.26,143.23,17.45367635]
["bitfinex","SOLUSD",1768315336814,6.97871999,143.3,143.23,17.45367635]
["bitfinex","SOLUSD",1768315337016,5.33786566,143.27,143.23,17.45367635]
["bitfinex","SOLUSD",1768315337215,6.97871999,143.3,143.23,17.45367635]
["bitfinex","SOLUSD",1768315337409,5.33786566,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1768315337711,5.33786566,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768315337884,5.33786566,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768315338082,4.963761,143.29,143.17,0.68712273]
["bitfinex","SOLUSD",1768315338307,5.33786566,143.22,143.19,0.68712273]
["bitfinex","SOLUSD",1768315338512,5.33786566,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1768315339291,6.98040803,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1768315339492,137.47329835,143.39,143.2,25.1284635]
["bitfinex","SOLUSD",1768315339493,12.72,143.31,143.2,25.1284635]
["bitfinex","SOLUSD",1768315339796,24.12115995,143.34,143.21,0.68712273]
["bitfinex","SOLUSD",1768315339991,5.33786566,143.26,143.21,0.68712273]
["bitfinex","SOLUSD",1768315340195,5.33786566,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1768315340608,6.98028379,143.27,143.2,6.98324022]
["bitfinex","SOLUSD",1768315340815,5.33786566,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768315341004,5.33786566,143.23,143.19,6.98358789]
["bitfinex","SOLUSD",1768315341324,5.33786566,143.25,143.19,25.1300304]
["bitfinex","SOLUSD",1768315341516,5.33786566,143.24,143.19,25.1300304]
["bitfinex","SOLUSD",1768315341715,5.33786566,143.25,143.2,0.68712273]
["bitfinex","SOLUSD",1768315342018,5.33786566,143.24,143.19,24.44290767]
["bitfinex","SOLUSD",1768315342693,5.33786566,143.24,143.19,25.1300304]
["bitfinex","SOLUSD",1768315343716,6.98035314,143.26,143.19,25.1300304]
["bitfinex","SOLUSD",1768315344022,6.97885407,143.29,143.21,0.68712273]
["bitfinex","SOLUSD",1768315344232,5.33786566,143.26,143.21,0.68712273]
["bitfinex","SOLUSD",1768315344400,5.33786566,143.27,143.21,6.02498839]
["bitfinex","SOLUSD",1768315344601,6.97885407,143.29,143.22,0.68712273]
["bitfinex","SOLUSD",1768315344798,5.33786566,143.27,143.22,0.68712273]
["bitfinex","SOLUSD",1768315345110,6.97941105,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1768315345308,5.33786566,143.28,143.23,7.66890029]
["bitfinex","SOLUSD",1768315345717,5.33786566,143.28,143.23,13.00676595]
["bitfinex","SOLUSD",1768315345915,17.44135234,143.34,143.25,0.68712273]
["bitfinex","SOLUSD",1768315346107,5.33786566,143.36,143.27,0.68712273]
["bitfinex","SOLUSD",1768315346108,5.33786566,143.32,143.27,0.68712273]
["bitfinex","SOLUSD",1768315346514,24.4157656,143.35,143.25,6.02498839]
["bitfinex","SOLUSD",1768315346515,5.33786566,143.31,143.25,6.02498839]
["bitfinex","SOLUSD",1768315346710,24.4157656,143.35,143.24,12.74]
["bitfinex","SOLUSD",1768315346711,5.33786566,143.29,143.24,12.74]
["bitfinex","SOLUSD",1768315347029,5.33786566,143.27,143.23,7.66890029]
["bitfinex","SOLUSD",1768315347404,6.97920958,143.29,143.23,7.66890029]
["bitfinex","SOLUSD",1768315347804,6.97841285,143.3,143.23,7.66890029]
["bitfinex","SOLUSD",1768315348424,8.69027982,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768315349124,8.69027982,143.27,143.24,0.5]
["bitfinex","SOLUSD",1768315349329,8.69027982,143.27,143.24,7.481267]
["bitfinex","SOLUSD",1768315350034,8.69027982,143.28,143.24,24.93449235]
["bitfinex","SOLUSD",1768315350336,8.69027982,143.29,143.24,24.93449235]
["bitfinex","SOLUSD",1768315351016,8.69027982,143.29,143.24,34.3118949]
["bitfinex","SOLUSD",1768315351223,6.97739324,143.32,143.24,25.62161508]
["bitfinex","SOLUSD",1768315351401,8.69027982,143.29,143.24,25.62161508]
["bitfinex","SOLUSD",1768315353536,46.51829182,143.38,143.24,25.62161508]
["bitfinex","SOLUSD",1768315353537,12.74,143.34,143.27,9.37740255]
["bitfinex","SOLUSD",1768315353713,8.69027982,143.33,143.27,0.68712273]
["bitfinex","SOLUSD",1768315354030,8.69027982,143.34,143.28,8.69027982]
["bitfinex","SOLUSD",1768315354233,8.69027982,143.35,143.29,9.37740255]
["bitfinex","SOLUSD",1768315354816,6.97495989,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1768315355018,8.69027982,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1768315355506,8.69027982,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768315355703,6.97495989,143.37,143.31,0.66627516]
["bitfinex","SOLUSD",1768315355908,8.69027982,143.35,143.31,0.66627516]
["bitfinex","SOLUSD",1768315356316,8.69027982,143.35,143.3,24.42428471]
["bitfinex","SOLUSD",1768315356834,8.69027982,143.36,143.31,0.66627516]
["bitfinex","SOLUSD",1768315357020,8.69027982,143.35,143.31,0.66627516]
["bitfinex","SOLUSD",1768315358416,8.69027982,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1768315358827,8.69027982,143.33,143.27,0.66627516]
["bitfinex","SOLUSD",1768315359046,8.69027982,143.32,143.28,6.9790201]
["bitfinex","SOLUSD",1768315359215,24.4159928,143.35,143.29,6.97871546]
["bitfinex","SOLUSD",1768315359417,8.69027982,143.33,143.3,6.97833926]
["bitfinex","SOLUSD",1768315360218,8.69027982,143.34,143.31,6.97781423]
["bitfinex","SOLUSD",1768315360436,8.69027982,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768315361642,6.97565569,143.36,143.27,0.66627516]
["bitfinex","SOLUSD",1768315361643,8.69027982,143.33,143.27,26.80579774]
["bitfinex","SOLUSD",1768315362412,8.69027982,143.32,143.28,6.97919457]
["bitfinex","SOLUSD",1768315362623,15.66769639,143.32,143.28,6.97919457]
["bitfinex","SOLUSD",1768315362813,30.17793125,143.37,143.29,0.66627516]
["bitfinex","SOLUSD",1768315363012,8.69027982,143.34,143.29,0.66627516]
["bitfinex","SOLUSD",1768315363441,8.69027982,143.33,143.29,0.66627516]
["bitfinex","SOLUSD",1768315364028,8.69027982,143.33,143.29,7.64470713]
["bitfinex","SOLUSD",1768315364226,6.97301443,143.41,143.31,0.66627516]
["bitfinex","SOLUSD",1768315364419,8.69027982,143.38,143.33,0.66627516]
["bitfinex","SOLUSD",1768315364617,8.69027982,143.36,143.31,0.66627516]
["bitfinex","SOLUSD",1768315364821,30.15438971,143.4,143.3,0.5]
["bitfinex","SOLUSD",1768315364822,8.69027982,143.34,143.3,0.5]
["bitfinex","SOLUSD",1768315365120,8.69027982,143.32,143.27,0.66627516]
["bitfinex","SOLUSD",1768315365318,8.69027982,143.32,143.28,6.97907058]
["bitfinex","SOLUSD",1768315365648,8.69027982,143.3,143.27,7.64590184]
["bitfinex","SOLUSD",1768315365828,12.72,143.35,143.27,7.64590184]
["bitfinex","SOLUSD",1768315365829,8.69027982,143.32,143.28,6.97915096]
["bitfinex","SOLUSD",1768315366220,8.69027982,143.34,143.29,0.66627516]
["bitfinex","SOLUSD",1768315366541,12.72,143.39,143.31,0.66627516]
["bitfinex","SOLUSD",1768315366734,8.69027982,143.36,143.31,0.66627516]
["bitfinex","SOLUSD",1768315366935,41.64331894,143.42,143.34,0.66627516]
["bitfinex","SOLUSD",1768315366936,6.97301443,143.41,143.34,0.66627516]
["bitfinex","SOLUSD",1768315367135,7.07264225,143.42,143.35,0.66627516]
["bitfinex","SOLUSD",1768315367444,8.69027982,143.4,143.35,0.66627516]
["bitfinex","SOLUSD",1768315367616,8.69027982,143.38,143.33,0.66627516]
["bitfinex","SOLUSD",1768315367821,8.69027982,143.37,143.32,8.69027982]
["bitfinex","SOLUSD",1768315368024,8.69027982,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768315368316,6.97529423,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768315368543,8.69027982,143.35,143.31,7.64393868]
["bitfinex","SOLUSD",1768315368755,8.69027982,143.35,143.31,6.64393868]
["bitfinex","SOLUSD",1768315368929,8.80152285,143.36,143.31,6.64393868]
["bitfinex","SOLUSD",1768315369131,8.69027982,143.36,143.31,24.08863898]
["bitfinex","SOLUSD",1768315369327,8.69027982,143.37,143.31,32.7789188]
["bitfinex","SOLUSD",1768315369730,8.69027982,143.37,143.32,0.5]
["bitfinex","SOLUSD",1768315370045,8.69027982,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1768315370254,7.62841333,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1768315370551,7.08425746,143.41,143.34,8.69027982]
["bitfinex","SOLUSD",1768315370722,8.69027982,143.4,143.34,9.35655498]
["bitfinex","SOLUSD",1768315371034,7.08425746,143.41,143.34,9.35655498]
["bitfinex","SOLUSD",1768315371350,8.69027982,143.4,143.34,9.35655498]
["bitfinex","SOLUSD",1768315371519,0.11124303,143.41,143.35,7.64220819]
["bitfinex","SOLUSD",1768315371718,8.69027982,143.4,143.35,16.33248801]
["bitfinex","SOLUSD",1768315372336,8.69027982,143.4,143.35,25.08204076]
["bitfinex","SOLUSD",1768315373045,8.69027982,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768315373234,0.6484818,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1768315373433,8.69027982,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1768315373653,17.53207231,143.42,143.34,6.97640071]
["bitfinex","SOLUSD",1768315373654,8.69027982,143.37,143.34,6.97640071]
["bitfinex","SOLUSD",1768315373950,8.66027982,143.37,143.34,6.97640071]
["bitfinex","SOLUSD",1768315374158,8.69027982,143.37,143.34,6.97640071]
["bitfinex","SOLUSD",1768315374555,9.33344296,143.38,143.34,6.97640071]
["bitfinex","SOLUSD",1768315374932,8.69027982,143.38,143.33,7.64318159]
["bitfinex","SOLUSD",1768315376160,8.69027982,143.39,143.34,0.66627516]
["bitfinex","SOLUSD",1768315376329,9.34418828,143.4,143.35,0.66627516]
["bitfinex","SOLUSD",1768315376961,9.34418828,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768315377761,8.69027982,143.41,143.36,7.64172158]
["bitfinex","SOLUSD",1768315378185,8.69027982,143.4,143.36,7.64172158]
["bitfinex","SOLUSD",1768315379034,8.69027982,143.41,143.36,7.64172158]
["bitfinex","SOLUSD",1768315379436,8.69027982,143.41,143.36,6.64172158]
["bitfinex","SOLUSD",1768315379642,0.1,143.42,143.37,0.66627516]
["bitfinex","SOLUSD",1768315379850,8.79027982,143.42,143.37,0.66627516]
["bitfinex","SOLUSD",1768315380044,15.76287487,143.42,143.37,0.66627516]
["bitfinex","SOLUSD",1768315380251,1e-08,143.42,143.4,0.66627516]
["bitfinex","SOLUSD",1768315380860,1e-08,143.42,143.4,7.63959461]
["bitfinex","SOLUSD",1768315381068,1e-08,143.42,143.39,0.66627516]
["bitfinex","SOLUSD",1768315381269,8.69027983,143.42,143.39,0.66627516]
["bitfinex","SOLUSD",1768315381569,9.34418828,143.4,143.34,6.6801107]
["bitfinex","SOLUSD",1768315381776,0.65390846,143.41,143.31,8.69027982]
["bitfinex","SOLUSD",1768315381946,8.69027982,143.41,143.34,8.69027982]
["bitfinex","SOLUSD",1768315382153,1e-08,143.42,143.37,8.69027982]
["bitfinex","SOLUSD",1768315382571,1e-08,143.42,143.35,12.72]
["bitfinex","SOLUSD",1768315382870,1e-08,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1768315383071,1e-08,143.42,143.37,8.69027982]
["bitfinex","SOLUSD",1768315383249,1e-08,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1768315383449,8.69027983,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1768315383750,8.69027983,143.42,143.37,0.66627516]
["bitfinex","SOLUSD",1768315384353,1e-08,143.42,143.37,0.66627516]
["bitfinex","SOLUSD",1768315384774,1e-08,143.42,143.39,0.66627516]
["bitfinex","SOLUSD",1768315385183,0.71711459,143.49,143.42,0.68578297]
["bitfinex","SOLUSD",1768315385363,0.1,143.51,143.45,0.68578297]
["bitfinex","SOLUSD",1768315385560,0.71693969,143.49,143.43,0.68578297]
["bitfinex","SOLUSD",1768315385762,8.69027982,143.44,143.41,13.40578297]
["bitfinex","SOLUSD",1768315385951,8.69027982,143.42,143.4,7.65928366]
["bitfinex","SOLUSD",1768315386151,0.71685484,143.46,143.4,0.68578297]
["bitfinex","SOLUSD",1768315386479,0.70828137,143.46,143.4,0.68578297]
["bitfinex","SOLUSD",1768315386655,0.71702626,143.44,143.4,0.68578297]
["bitfinex","SOLUSD",1768315386857,8.69027982,143.41,143.4,0.68578297]
["bitfinex","SOLUSD",1768315387076,8.69027982,143.41,143.39,7.65960263]
["bitfinex","SOLUSD",1768315387259,8.69027982,143.4,143.37,0.68578297]
["bitfinex","SOLUSD",1768315387582,8.69027982,143.39,143.37,7.66055483]
["bitfinex","SOLUSD",1768315387784,6.97204211,143.43,143.31,0.68578297]
["bitfinex","SOLUSD",1768315387785,9.39873434,143.38,143.31,0.68578297]
["bitfinex","SOLUSD",1768315388075,24.40214738,143.43,143.28,34.89547558]
["bitfinex","SOLUSD",1768315388076,8.69027982,143.35,143.33,7.66258901]
["bitfinex","SOLUSD",1768315388277,8.69027982,143.34,143.33,6.97680604]
["bitfinex","SOLUSD",1768315388453,8.69027982,143.34,143.32,6.97722085]
["bitfinex","SOLUSD",1768315388651,8.69027982,143.35,143.33,6.97686312]
["bitfinex","SOLUSD",1768315388865,0.71711459,143.38,143.33,6.97686312]
["bitfinex","SOLUSD",1768315389066,7.69010778,143.42,143.36,0.68578297]
["bitfinex","SOLUSD",1768315389276,8.69027982,143.39,143.36,0.68578297]
["bitfinex","SOLUSD",1768315389480,7.69010778,143.42,143.36,0.68578297]
["bitfinex","SOLUSD",1768315389680,8.69027982,143.39,143.36,0.68578297]
["bitfinex","SOLUSD",1768315390060,7.69010778,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768315390256,8.69027982,143.39,143.36,7.66107772]
["bitfinex","SOLUSD",1768315390458,8.69027982,143.38,143.36,7.66107772]
["bitfinex","SOLUSD",1768315390676,7.69010778,143.42,143.36,7.66107772]
["bitfinex","SOLUSD",1768315390871,8.69027982,143.38,143.36,7.66107772]
["bitfinex","SOLUSD",1768315391074,8.69027982,143.38,143.35,6.97573772]
["bitfinex","SOLUSD",1768315391378,6.97299319,143.42,143.36,6.97540701]
["bitfinex","SOLUSD",1768315391677,8.69027982,143.39,143.36,6.97540701]
["bitfinex","SOLUSD",1768315391858,8.69027982,143.38,143.35,6.97583186]
["bitfinex","SOLUSD",1768315392862,6.97377891,143.4,143.35,6.97583186]
["bitfinex","SOLUSD",1768315393064,8.69027982,143.39,143.35,6.97583186]
["bitfinex","SOLUSD",1768315393257,8.69027982,143.39,143.35,24.41566443]
["bitfinex","SOLUSD",1768315393457,6.97267362,143.42,143.35,25.1014474]
["bitfinex","SOLUSD",1768315393686,8.69027982,143.39,143.35,25.1014474]
["bitfinex","SOLUSD",1768315393994,8.69027982,143.39,143.35,24.41566443]
["bitfinex","SOLUSD",1768315394368,8.69027982,143.39,143.36,0.68578297]
["bitfinex","SOLUSD",1768315394669,6.97352554,143.4,143.36,0.68578297]
["bitfinex","SOLUSD",1768315394976,6.97204211,143.43,143.36,0.68578297]
["bitfinex","SOLUSD",1768315395179,8.69027982,143.4,143.36,0.68578297]
["bitfinex","SOLUSD",1768315396076,8.69027982,143.41,143.38,0.66715562]
["bitfinex","SOLUSD",1768315396461,8.69027982,143.42,143.39,0.66715562]
["bitfinex","SOLUSD",1768315396661,6.97009827,143.47,143.39,0.66715562]
["bitfinex","SOLUSD",1768315397087,8.69027982,143.43,143.39,0.66715562]
["bitfinex","SOLUSD",1768315397460,8.69027982,143.45,143.39,0.66715562]
["bitfinex","SOLUSD",1768315397667,6.96977261,143.48,143.4,0.66715562]
["bitfinex","SOLUSD",1768315397974,8.69027982,143.46,143.4,0.66715562]
["bitfinex","SOLUSD",1768315398173,8.69027982,143.44,143.4,0.66715562]
["bitfinex","SOLUSD",1768315398364,8.69027982,143.42,143.38,0.66715562]
["bitfinex","SOLUSD",1768315398678,8.69027982,143.42,143.36,13.38715562]
["bitfinex","SOLUSD",1768315398879,8.69027982,143.42,143.38,6.97428866]
["bitfinex","SOLUSD",1768315399182,8.69027982,143.44,143.36,12.72]
["bitfinex","SOLUSD",1768315399482,8.69027982,143.41,143.36,20.36249198]
["bitfinex","SOLUSD",1768315399695,12.72,143.46,143.37,0.66715562]
["bitfinex","SOLUSD",1768315399983,8.69027982,143.43,143.37,0.66715562]
["bitfinex","SOLUSD",1768315400184,8.69027982,143.43,143.39,0.66715562]
["bitfinex","SOLUSD",1768315400859,6.97128094,143.45,143.39,0.66715562]
["bitfinex","SOLUSD",1768315401059,15.66156076,143.45,143.39,0.66715562]
["bitfinex","SOLUSD",1768315401259,8.69027982,143.44,143.39,0.66715562]
["bitfinex","SOLUSD",1768315401481,6.97128094,143.45,143.39,0.66715562]
["bitfinex","SOLUSD",1768315401666,41.52331627,143.5,143.4,8.69027982]
["bitfinex","SOLUSD",1768315401667,8.69027982,143.46,143.4,8.69027982]
["bitfinex","SOLUSD",1768315402180,6.96912676,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1768315402370,8.69027982,143.47,143.43,0.66715562]
["bitfinex","SOLUSD",1768315402571,6.96912676,143.49,143.43,0.66715562]
["bitfinex","SOLUSD",1768315402771,8.69027982,143.47,143.43,0.66715562]
["bitfinex","SOLUSD",1768315402988,8.69027982,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1768315403163,24.39194368,143.49,143.42,6.97252823]
["bitfinex","SOLUSD",1768315403494,8.69027982,143.46,143.41,6.97288201]
["bitfinex","SOLUSD",1768315403679,8.69027982,143.43,143.4,6.97347094]
["bitfinex","SOLUSD",1768315403990,24.39194368,143.49,143.41,7.64002511]
["bitfinex","SOLUSD",1768315404186,8.69027982,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768315404369,8.69027982,143.48,143.43,7.63919773]
["bitfinex","SOLUSD",1768315404568,8.69027982,143.47,143.43,7.63919773]
["bitfinex","SOLUSD",1768315404982,6.96864111,143.5,143.44,0.66715562]
["bitfinex","SOLUSD",1768315405288,8.69027982,143.48,143.44,0.66715562]
["bitfinex","SOLUSD",1768315405785,8.69027982,143.47,143.44,0.66715562]
["bitfinex","SOLUSD",1768315406365,8.69027982,143.46,143.44,0.66715562]
["bitfinex","SOLUSD",1768315406784,8.69027982,143.45,143.42,0.66715562]
["bitfinex","SOLUSD",1768315407171,8.69027982,143.45,143.42,7.63960126]
["bitfinex","SOLUSD",1768315408086,8.69027982,143.44,143.4,0.66715562]
["bitfinex","SOLUSD",1768315408294,8.69027982,143.42,143.33,0.66715562]
["bitfinex","SOLUSD",1768315408585,8.69027982,143.42,143.26,34.19270015]
["bitfinex","SOLUSD",1768315408586,0.65313321,143.33,143.26,6.97986601]
["bitfinex","SOLUSD",1768315408891,8.69027982,143.36,143.21,6.98227626]
["bitfinex","SOLUSD",1768315408892,8.69027982,143.27,143.21,6.98227626]
["bitfinex","SOLUSD",1768315409093,8.69027982,143.28,143.21,12.72]
["bitfinex","SOLUSD",1768315409282,8.69027982,143.28,143.2,0.2]
["bitfinex","SOLUSD",1768315409283,8.69027982,143.22,143.2,0.2]
["bitfinex","SOLUSD",1768315409483,8.69027982,143.28,143.18,0.2]
["bitfinex","SOLUSD",1768315409484,5.35279086,143.28,143.18,0.2]
["bitfinex","SOLUSD",1768315409675,6.6801107,143.25,143.18,0.2]
["bitfinex","SOLUSD",1768315409888,5.35279086,143.28,143.18,0.2]
["bitfinex","SOLUSD",1768315410208,66.0210769,143.24,143.16,1e-08]
["bitfinex","SOLUSD",1768315410503,66.0210769,143.24,143.13,0.66715562]
["bitfinex","SOLUSD",1768315410802,4.62779086,143.14,143.13,0.66715562]
["bitfinex","SOLUSD",1768315410991,0.66426953,143.19,143.13,0.66715562]
["bitfinex","SOLUSD",1768315411484,66.0210769,143.24,143.13,0.66715562]
["bitfinex","SOLUSD",1768315411485,6.01706039,143.18,143.13,19.70657727]
["bitfinex","SOLUSD",1768315411693,0.66426953,143.2,143.13,20.37373289]
["bitfinex","SOLUSD",1768315411885,5.35279086,143.18,143.14,12.72]
["bitfinex","SOLUSD",1768315412193,0.66426953,143.23,143.16,7.65234701]
["bitfinex","SOLUSD",1768315412374,5.35279086,143.23,143.17,13.38715562]
["bitfinex","SOLUSD",1768315412576,0.66426953,143.26,143.18,0.66715562]
["bitfinex","SOLUSD",1768315412776,5.35279086,143.23,143.18,0.66715562]
["bitfinex","SOLUSD",1768315413304,5.35279086,143.19,143.05,15.0]
["bitfinex","SOLUSD",1768315413508,0.66426953,143.25,143.08,4.963761]
["bitfinex","SOLUSD",1768315413808,0.66426953,143.22,143.13,5.35279086]
["bitfinex","SOLUSD",1768315413994,0.66426953,143.24,143.15,12.33812767]
["bitfinex","SOLUSD",1768315414301,0.66426953,143.24,143.15,24.4495352]
["bitfinex","SOLUSD",1768315414488,5.35279086,143.22,143.15,29.80232606]
["bitfinex","SOLUSD",1768315414908,5.35279086,143.23,143.15,24.4495352]
["bitfinex","SOLUSD",1768315415079,7.64585791,143.24,143.16,12.72]
["bitfinex","SOLUSD",1768315415080,5.35279086,143.2,143.16,12.72]
["bitfinex","SOLUSD",1768315415275,5.35279086,143.19,143.17,12.72]
["bitfinex","SOLUSD",1768315415677,5.35279086,143.19,143.15,6.98533681]
["bitfinex","SOLUSD",1768315415881,5.35279086,143.18,143.16,12.72]
["bitfinex","SOLUSD",1768315416102,5.35279086,143.19,143.15,6.98533681]
["bitfinex","SOLUSD",1768315416402,0.71545959,143.22,143.13,24.14666982]
["bitfinex","SOLUSD",1768315416403,0.71545959,143.22,143.17,12.72]
["bitfinex","SOLUSD",1768315416605,5.35279086,143.21,143.17,19.70463252]
["bitfinex","SOLUSD",1768315416805,0.71545959,143.22,143.18,12.72]
["bitfinex","SOLUSD",1768315416806,0.71545959,143.19,143.18,12.72]
["bitfinex","SOLUSD",1768315417103,0.71545959,143.21,143.18,12.72]
["bitfinex","SOLUSD",1768315417280,5.35279086,143.19,143.17,12.72]
["bitfinex","SOLUSD",1768315417596,5.35279086,143.19,143.16,6.98518388]
["bitfinex","SOLUSD",1768315417799,5.35279086,143.19,143.14,0.71989807]
["bitfinex","SOLUSD",1768315418105,5.35279086,143.2,143.16,6.98498708]
["bitfinex","SOLUSD",1768315418308,5.35279086,143.19,143.17,6.9846291]
["bitfinex","SOLUSD",1768315418507,5.35279086,143.19,143.14,7.70606545]
["bitfinex","SOLUSD",1768315418803,0.71545959,143.21,143.14,25.17148392]
["bitfinex","SOLUSD",1768315419007,0.71545959,143.21,143.15,13.45989807]
["bitfinex","SOLUSD",1768315419207,5.35279086,143.23,143.17,0.71989807]
["bitfinex","SOLUSD",1768315419401,5.35279086,143.22,143.17,0.71989807]
["bitfinex","SOLUSD",1768315419596,5.35279086,143.21,143.17,0.71989807]
["bitfinex","SOLUSD",1768315419802,5.35279086,143.22,143.17,0.71989807]
["bitfinex","SOLUSD",1768315420119,0.71545959,143.26,143.19,0.71989807]
["bitfinex","SOLUSD",1768315420405,0.71545959,143.26,143.2,12.74]
["bitfinex","SOLUSD",1768315420580,5.35279086,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768315420783,5.35279086,143.24,143.21,24.4396341]
["bitfinex","SOLUSD",1768315420995,0.71545959,143.26,143.21,24.4396341]
["bitfinex","SOLUSD",1768315421204,0.71545959,143.28,143.22,0.71989807]
["bitfinex","SOLUSD",1768315421403,5.35279086,143.27,143.22,0.71989807]
["bitfinex","SOLUSD",1768315421611,5.35279086,143.26,143.21,24.4396341]
["bitfinex","SOLUSD",1768315421906,5.35279086,143.25,143.22,12.74]
["bitfinex","SOLUSD",1768315422310,5.35279086,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768315422515,7.69547373,143.27,143.23,12.74]
["bitfinex","SOLUSD",1768315422811,5.35279086,143.24,143.23,12.74]
["bitfinex","SOLUSD",1768315423017,5.35279086,143.24,143.15,0.71989807]
["bitfinex","SOLUSD",1768315423018,0.71545959,143.23,143.15,0.71989807]
["bitfinex","SOLUSD",1768315423196,5.35279086,143.18,143.16,7.70508946]
["bitfinex","SOLUSD",1768315423398,0.71545959,143.23,143.17,13.45989807]
["bitfinex","SOLUSD",1768315423597,24.42940342,143.27,143.18,0.71989807]
["bitfinex","SOLUSD",1768315423912,5.35279086,143.23,143.18,0.71989807]
["bitfinex","SOLUSD",1768315424113,5.35279086,143.22,143.18,0.71989807]
["bitfinex","SOLUSD",1768315425017,5.35279086,143.23,143.19,7.70362598]
["bitfinex","SOLUSD",1768315425423,7.59529227,143.27,143.2,0.71989807]
["bitfinex","SOLUSD",1768315425424,0.61545959,143.27,143.2,0.71989807]
["bitfinex","SOLUSD",1768315425596,5.35279086,143.25,143.21,12.74]
["bitfinex","SOLUSD",1768315425791,0.61545959,143.3,143.22,0.71989807]
["bitfinex","SOLUSD",1768315426202,7.59318016,143.32,143.24,0.71989807]
["bitfinex","SOLUSD",1768315426409,5.35279086,143.28,143.25,12.74]
["bitfinex","SOLUSD",1768315426612,0.61545959,143.32,143.25,13.45989807]
["bitfinex","SOLUSD",1768315426816,5.35279086,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768315427019,5.35279086,143.3,143.27,7.69972636]
["bitfinex","SOLUSD",1768315427222,5.35279086,143.3,143.27,25.1492971]
["bitfinex","SOLUSD",1768315427716,5.35279086,143.31,143.27,25.1492971]
["bitfinex","SOLUSD",1768315427915,0.61545959,143.34,143.27,25.1492971]
["bitfinex","SOLUSD",1768315428118,5.35279086,143.31,143.27,25.1492971]
["bitfinex","SOLUSD",1768315428310,5.35279086,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768315428627,5.35279086,143.31,143.28,12.74]
["bitfinex","SOLUSD",1768315428929,5.35279086,143.33,143.27,0.71989807]
["bitfinex","SOLUSD",1768315429104,5.35279086,143.3,143.26,12.74]
["bitfinex","SOLUSD",1768315429303,5.35279086,143.3,143.27,19.71974664]
["bitfinex","SOLUSD",1768315429610,5.35279086,143.3,143.27,6.97974664]
["bitfinex","SOLUSD",1768315429810,5.35279086,143.29,143.27,6.97974664]
["bitfinex","SOLUSD",1768315430010,5.35279086,143.3,143.27,6.97974664]
["bitfinex","SOLUSD",1768315430217,5.35279086,143.32,143.28,6.97928905]
["bitfinex","SOLUSD",1768315430414,5.35279086,143.33,143.28,7.69918712]
["bitfinex","SOLUSD",1768315430615,5.35279086,143.32,143.28,7.69918712]
["bitfinex","SOLUSD",1768315430823,0.61545959,143.35,143.29,6.9785712]
["bitfinex","SOLUSD",1768315431018,5.35279086,143.34,143.3,12.74]
["bitfinex","SOLUSD",1768315431322,5.35279086,143.38,143.32,0.71989807]
["bitfinex","SOLUSD",1768315431704,5.35279086,143.37,143.32,0.71989807]
["bitfinex","SOLUSD",1768315432407,5.35279086,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1768315432602,0.61545959,143.39,143.34,12.74]
["bitfinex","SOLUSD",1768315432805,5.35279086,143.37,143.34,12.74]
["bitfinex","SOLUSD",1768315433108,0.61545959,143.41,143.34,13.45989807]
["bitfinex","SOLUSD",1768315433318,7.58861079,143.41,143.34,13.45989807]
["bitfinex","SOLUSD",1768315433530,5.35279086,143.4,143.35,0.71989807]
["bitfinex","SOLUSD",1768315433834,5.35279086,143.41,143.35,0.71989807]
["bitfinex","SOLUSD",1768315434422,0.10411295,143.39,143.32,6.97702544]
["bitfinex","SOLUSD",1768315434620,0.61545959,143.39,143.32,6.97702544]
["bitfinex","SOLUSD",1768315435003,0.61545959,143.39,143.33,0.71989807]
["bitfinex","SOLUSD",1768315435004,5.35279086,143.37,143.33,0.71989807]
["bitfinex","SOLUSD",1768315435411,5.35279086,143.36,143.33,0.71989807]
["bitfinex","SOLUSD",1768315435731,5.35279086,143.37,143.33,0.71989807]
["bitfinex","SOLUSD",1768315435903,5.35279086,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1768315436104,5.35279086,143.36,143.33,19.69680772]
["bitfinex","SOLUSD",1768315436308,5.35279086,143.35,143.32,6.97736181]
["bitfinex","SOLUSD",1768315436505,0.10411295,143.36,143.31,12.72]
["bitfinex","SOLUSD",1768315436716,5.35279086,143.33,143.31,19.69773091]
["bitfinex","SOLUSD",1768315436924,5.35279086,143.34,143.32,6.97722999]
["bitfinex","SOLUSD",1768315437228,5.35279086,143.35,143.32,6.97722999]
["bitfinex","SOLUSD",1768315437733,5.35279086,143.36,143.32,0.71989807]
["bitfinex","SOLUSD",1768315437930,5.35279086,143.37,143.33,12.72]
["bitfinex","SOLUSD",1768315438116,5.35279086,143.37,143.32,0.71989807]
["bitfinex","SOLUSD",1768315438312,5.35279086,143.37,143.32,13.43989807]
["bitfinex","SOLUSD",1768315438627,7.58959478,143.39,143.33,6.97674037]
["bitfinex","SOLUSD",1768315438825,5.35279086,143.38,143.34,0.71989807]
["bitfinex","SOLUSD",1768315439630,5.35279086,143.37,143.33,6.97674037]
["bitfinex","SOLUSD",1768315440416,5.35279086,143.34,143.28,0.71989807]
["bitfinex","SOLUSD",1768315440615,5.35279086,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768315440927,17.43748297,143.37,143.3,0.71989807]
["bitfinex","SOLUSD",1768315440928,6.97527537,143.37,143.3,0.71989807]
["bitfinex","SOLUSD",1768315441143,5.35279086,143.35,143.3,0.71989807]
["bitfinex","SOLUSD",1768315441738,5.35279086,143.35,143.31,0.71989807]
["bitfinex","SOLUSD",1768315441931,5.35279086,143.36,143.31,0.71989807]
["bitfinex","SOLUSD",1768315442233,5.35279086,143.35,143.31,0.71989807]
["bitfinex","SOLUSD",1768315442620,5.35279086,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1768315442822,5.35279086,143.37,143.33,0.71989807]
["bitfinex","SOLUSD",1768315443316,5.35279086,143.38,143.33,13.43989807]
["bitfinex","SOLUSD",1768315443632,5.35279086,143.41,143.36,0.71989807]
["bitfinex","SOLUSD",1768315443936,5.35279086,143.4,143.34,0.71989807]
["bitfinex","SOLUSD",1768315444140,5.35279086,143.4,143.32,25.14077442]
["bitfinex","SOLUSD",1768315444141,5.35279086,143.37,143.32,25.14077442]
["bitfinex","SOLUSD",1768315444305,5.35279086,143.33,143.28,6.9791622]
["bitfinex","SOLUSD",1768315444508,5.35279086,143.31,143.29,6.9788104]
["bitfinex","SOLUSD",1768315444736,0.61545959,143.34,143.28,7.69923922]
["bitfinex","SOLUSD",1768315444945,5.35279086,143.33,143.29,0.65816008]
["bitfinex","SOLUSD",1768315445120,0.61545959,143.41,143.31,0.65816008]
["bitfinex","SOLUSD",1768315445318,5.35279086,143.38,143.32,0.65816008]
["bitfinex","SOLUSD",1768315445512,0.61545959,143.41,143.33,0.65816008]
["bitfinex","SOLUSD",1768315445513,7.58847402,143.41,143.33,0.65816008]
["bitfinex","SOLUSD",1768315445821,5.35279086,143.39,143.33,0.65816008]
["bitfinex","SOLUSD",1768315446819,5.35279086,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1768315447224,5.35279086,143.39,143.34,25.07562903]
["bitfinex","SOLUSD",1768315447430,0.61545959,143.42,143.35,0.65816008]
["bitfinex","SOLUSD",1768315447743,5.35279086,143.4,143.35,0.65816008]
["bitfinex","SOLUSD",1768315448243,5.35279086,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1768315448654,5.35279086,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768315448945,5.35279086,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1768315449326,5.35279086,143.38,143.3,41.5699811]
["bitfinex","SOLUSD",1768315449327,5.35279086,143.37,143.31,0.65816008]
["bitfinex","SOLUSD",1768315449644,5.35279086,143.36,143.33,6.97672232]
["bitfinex","SOLUSD",1768315450021,5.35279086,143.37,143.33,7.6348824]
["bitfinex","SOLUSD",1768315450222,6.9731791,143.41,143.34,0.65816008]
["bitfinex","SOLUSD",1768315450447,6.9731791,143.41,143.35,0.65816008]
["bitfinex","SOLUSD",1768315450448,5.35279086,143.4,143.35,0.65816008]
["bitfinex","SOLUSD",1768315450646,12.32596996,143.41,143.35,0.65816008]
["bitfinex","SOLUSD",1768315450860,5.35279086,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768315451142,6.9731791,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1768315451143,5.35279086,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1768315451371,5.35279086,143.39,143.35,18.09789357]
["bitfinex","SOLUSD",1768315451372,5.35279086,143.39,143.33,0.65816008]
["bitfinex","SOLUSD",1768315451528,5.35279086,143.36,143.33,6.9768641]
["bitfinex","SOLUSD",1768315451841,0.10912415,143.39,143.34,6.9762864]
["bitfinex","SOLUSD",1768315452023,0.10912415,143.39,143.35,6.97569554]
["bitfinex","SOLUSD",1768315452222,7.58863869,143.41,143.35,6.91569556]
["bitfinex","SOLUSD",1768315452545,5.35279086,143.4,143.35,25.01368821]
["bitfinex","SOLUSD",1768315452736,5.35279086,143.39,143.35,25.01368821]
["bitfinex","SOLUSD",1768315453058,5.35279086,143.37,143.34,6.97631343]
["bitfinex","SOLUSD",1768315453226,5.35279086,143.38,143.34,6.97631343]
["bitfinex","SOLUSD",1768315453426,6.97361186,143.4,143.35,7.63403502]
["bitfinex","SOLUSD",1768315453645,5.35279086,143.39,143.35,7.63403502]
["bitfinex","SOLUSD",1768315454248,5.35279086,143.38,143.35,7.63403502]
["bitfinex","SOLUSD",1768315454830,6.973521,143.4,143.35,7.63403502]
["bitfinex","SOLUSD",1768315455132,5.35279086,143.4,143.35,7.63403502]
["bitfinex","SOLUSD",1768315455433,5.35279086,143.4,143.36,0.65816008]
["bitfinex","SOLUSD",1768315455621,5.35279086,143.41,143.36,0.65816008]
["bitfinex","SOLUSD",1768315456153,5.35279086,143.39,143.36,0.59816014]
["bitfinex","SOLUSD",1768315456450,5.35279086,143.39,143.35,6.97587494]
["bitfinex","SOLUSD",1768315456625,7.64318968,143.41,143.33,17.44168196]
["bitfinex","SOLUSD",1768315456821,0.10470695,143.4,143.33,17.44168196]
["bitfinex","SOLUSD",1768315457226,0.6585076,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768315457439,0.11578241,143.36,143.27,5.35279086]
["bitfinex","SOLUSD",1768315457658,0.11578241,143.36,143.26,34.90077655]
["bitfinex","SOLUSD",1768315457659,5.35279086,143.33,143.3,6.97821512]
["bitfinex","SOLUSD",1768315457851,5.35279086,143.33,143.3,6.97822791]
["bitfinex","SOLUSD",1768315458149,5.35279086,143.31,143.28,6.97899861]
["bitfinex","SOLUSD",1768315458590,5.35279086,143.31,143.27,24.42916768]
["bitfinex","SOLUSD",1768315458735,7.6249247,143.33,143.27,24.42916768]
["bitfinex","SOLUSD",1768315459064,5.35279086,143.31,143.27,25.14716748]
["bitfinex","SOLUSD",1768315459355,5.35279086,143.31,143.27,7.69782809]
["bitfinex","SOLUSD",1768315459560,5.35279086,143.3,143.26,6.9802117]
["bitfinex","SOLUSD",1768315459738,0.13158272,143.3,143.23,18.17201589]
["bitfinex","SOLUSD",1768315459953,0.13158272,143.3,143.19,35.11624203]
["bitfinex","SOLUSD",1768315459954,0.63743804,143.29,143.24,6.98099124]
["bitfinex","SOLUSD",1768315460177,5.35279086,143.28,143.25,6.98068813]
["bitfinex","SOLUSD",1768315460351,0.63743804,143.29,143.25,6.98068813]
["bitfinex","SOLUSD",1768315460352,5.35279086,143.29,143.25,6.98068813]
["bitfinex","SOLUSD",1768315460544,7.07736706,143.3,143.23,5.35279086]
["bitfinex","SOLUSD",1768315460768,5.35279086,143.28,143.23,0.7179998]
["bitfinex","SOLUSD",1768315461072,5.35279086,143.26,143.22,6.9821381]
["bitfinex","SOLUSD",1768315461273,5.35279086,143.25,143.21,6.98245001]
["bitfinex","SOLUSD",1768315461577,5.35279086,143.26,143.21,6.98245001]
["bitfinex","SOLUSD",1768315461744,5.35279086,143.25,143.21,6.98245001]
["bitfinex","SOLUSD",1768315461943,5.35279086,143.25,143.2,7.70110893]
["bitfinex","SOLUSD",1768315462148,5.35279086,143.24,143.2,7.70110893]
["bitfinex","SOLUSD",1768315462357,5.35279086,143.22,143.19,0.2]
["bitfinex","SOLUSD",1768315462783,0.65308034,143.23,143.19,0.2]
["bitfinex","SOLUSD",1768315462784,13.39545953,143.27,143.2,0.7179998]
["bitfinex","SOLUSD",1768315463394,12.72,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315463861,25.05265069,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315464065,12.72,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315464282,19.69984189,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315464467,25.05263275,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315464664,25.05263275,143.27,143.22,7.69980244]
["bitfinex","SOLUSD",1768315465082,5.35279086,143.26,143.22,6.98180264]
["bitfinex","SOLUSD",1768315465272,5.35279086,143.26,143.21,6.98259178]
["bitfinex","SOLUSD",1768315465579,5.35279086,143.25,143.2,0.7179998]
["bitfinex","SOLUSD",1768315466364,13.38969493,143.27,143.22,6.98223302]
["bitfinex","SOLUSD",1768315466583,12.72,143.27,143.22,13.05302368]
["bitfinex","SOLUSD",1768315466778,6.97889847,143.29,143.24,0.7179998]
["bitfinex","SOLUSD",1768315466970,12.33168933,143.29,143.24,0.7179998]
["bitfinex","SOLUSD",1768315467286,5.35279086,143.27,143.22,25.15589543]
["bitfinex","SOLUSD",1768315467487,0.66969493,143.28,143.22,25.15589543]
["bitfinex","SOLUSD",1768315467783,6.02248579,143.28,143.22,30.50868629]
["bitfinex","SOLUSD",1768315468165,7.65398709,143.3,143.24,0.7179998]
["bitfinex","SOLUSD",1768315468366,5.35279086,143.3,143.25,0.7179998]
["bitfinex","SOLUSD",1768315468567,7.6530195,143.32,143.25,6.07079066]
["bitfinex","SOLUSD",1768315468774,5.35279086,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768315468973,12.33080117,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768315469477,6.02248579,143.3,143.25,6.98068191]
["bitfinex","SOLUSD",1768315469682,5.45749781,143.29,143.24,6.98116535]
["bitfinex","SOLUSD",1768315469992,5.35279086,143.28,143.24,6.98116535]
["bitfinex","SOLUSD",1768315470201,6.97801031,143.31,143.24,0.7179998]
["bitfinex","SOLUSD",1768315470366,0.10371695,143.28,143.22,7.70011047]
["bitfinex","SOLUSD",1768315470566,5.35279086,143.26,143.22,6.98211067]
["bitfinex","SOLUSD",1768315470801,6.98031551,143.26,143.21,6.98258217]
["bitfinex","SOLUSD",1768315470998,12.33310637,143.26,143.21,7.70058197]
["bitfinex","SOLUSD",1768315471370,8.69117943,143.27,143.22,0.7179998]
["bitfinex","SOLUSD",1768315471694,8.69117943,143.28,143.22,0.7179998]
["bitfinex","SOLUSD",1768315471868,8.69117943,143.28,143.22,9.40917923]
["bitfinex","SOLUSD",1768315472184,8.69117943,143.28,143.22,0.7179998]
["bitfinex","SOLUSD",1768315472492,8.69117943,143.26,143.21,6.98258217]
["bitfinex","SOLUSD",1768315472692,8.69117943,143.26,143.2,0.7179998]
["bitfinex","SOLUSD",1768315472693,8.69117943,143.25,143.2,0.7179998]
["bitfinex","SOLUSD",1768315473080,15.67234796,143.25,143.2,7.70104425]
["bitfinex","SOLUSD",1768315473466,8.69117943,143.24,143.2,7.70104425]
["bitfinex","SOLUSD",1768315474088,8.69117943,143.25,143.2,7.70104425]
["bitfinex","SOLUSD",1768315474295,0.57545953,143.32,143.24,0.7179998]
["bitfinex","SOLUSD",1768315474497,8.69117943,143.29,143.23,0.7179998]
["bitfinex","SOLUSD",1768315474670,8.69117943,143.29,143.23,9.40917923]
["bitfinex","SOLUSD",1768315474871,8.69117943,143.27,143.21,9.40813532]
["bitfinex","SOLUSD",1768315475377,8.69117943,143.25,143.21,6.98263201]
["bitfinex","SOLUSD",1768315475577,8.80405054,143.25,143.2,6.98309128]
["bitfinex","SOLUSD",1768315476094,8.80405054,143.25,143.21,6.98264672]
["bitfinex","SOLUSD",1768315476275,7.55534352,143.27,143.21,16.39078204]
["bitfinex","SOLUSD",1768315476469,12.74,143.28,143.22,9.40813532]
["bitfinex","SOLUSD",1768315476782,16.24559545,143.29,143.23,9.40813532]
["bitfinex","SOLUSD",1768315477290,7.55441602,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1768315477490,16.24559545,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1768315478078,8.69117943,143.29,143.24,25.15147138]
["bitfinex","SOLUSD",1768315479402,15.67014215,143.29,143.24,25.15147138]
["bitfinex","SOLUSD",1768315479699,8.69117943,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768315480286,9.25720458,143.27,143.2,18.17463018]
["bitfinex","SOLUSD",1768315480504,8.69117943,143.25,143.2,7.70015288]
["bitfinex","SOLUSD",1768315481203,0.10834003,143.26,143.16,0.2]
["bitfinex","SOLUSD",1768315481204,9.14456233,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768315481504,8.69117943,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1768315481706,21.43117943,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1768315482006,21.43117943,143.17,143.11,7.18744483]
["bitfinex","SOLUSD",1768315482182,8.69117943,143.16,143.11,7.18744483]
["bitfinex","SOLUSD",1768315482379,8.69117943,143.16,143.11,15.87867879]
["bitfinex","SOLUSD",1768315482606,8.69117943,143.16,143.11,7.18749936]
["bitfinex","SOLUSD",1768315482785,8.69117943,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768315483184,8.69117943,143.14,143.09,7.18844326]
["bitfinex","SOLUSD",1768315483386,6.98642939,143.14,143.09,7.18844326]
["bitfinex","SOLUSD",1768315483697,15.67760882,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768315484105,15.67760882,143.14,143.09,7.18851652]
["bitfinex","SOLUSD",1768315484396,15.67760882,143.14,143.09,7.90547241]
["bitfinex","SOLUSD",1768315484397,8.69117943,143.14,143.09,7.90547241]
["bitfinex","SOLUSD",1768315484605,15.67697008,143.15,143.09,16.59665184]
["bitfinex","SOLUSD",1768315484789,6.98579065,143.15,143.09,16.59665184]
["bitfinex","SOLUSD",1768315485017,15.67697008,143.15,143.09,16.59665184]
["bitfinex","SOLUSD",1768315485206,8.69117943,143.14,143.09,7.90547241]
["bitfinex","SOLUSD",1768315485530,15.67738509,143.14,143.09,7.90547241]
["bitfinex","SOLUSD",1768315485902,15.67738509,143.14,143.1,0.71695589]
["bitfinex","SOLUSD",1768315486097,8.69117943,143.13,143.1,0.71695589]
["bitfinex","SOLUSD",1768315486315,6.98620566,143.14,143.1,0.71695589]
["bitfinex","SOLUSD",1768315486502,8.69117943,143.13,143.1,0.71695589]
["bitfinex","SOLUSD",1768315486702,6.98620566,143.14,143.1,0.71695589]
["bitfinex","SOLUSD",1768315486898,15.67718029,143.15,143.1,0.71695589]
["bitfinex","SOLUSD",1768315487225,6.98600086,143.15,143.1,0.71695589]
["bitfinex","SOLUSD",1768315487422,8.69117943,143.14,143.1,0.71695589]
["bitfinex","SOLUSD",1768315487596,6.98626343,143.14,143.1,7.70502193]
["bitfinex","SOLUSD",1768315487800,8.69117943,143.15,143.1,7.70502193]
["bitfinex","SOLUSD",1768315488423,6.98519139,143.16,143.1,7.70502193]
["bitfinex","SOLUSD",1768315488632,8.69117943,143.14,143.1,7.70502193]
["bitfinex","SOLUSD",1768315488824,8.69117943,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768315489005,8.69117943,143.11,143.07,0.2]
["bitfinex","SOLUSD",1768315489006,8.66117943,143.11,143.07,0.2]
["bitfinex","SOLUSD",1768315489324,8.69117943,143.08,143.07,0.14513401]
["bitfinex","SOLUSD",1768315489505,28.42041428,143.08,143.03,2.75192664]
["bitfinex","SOLUSD",1768315489711,8.69117943,143.05,143.03,2.75192664]
["bitfinex","SOLUSD",1768315490431,8.69117943,143.04,143.03,2.75192664]
["bitfinex","SOLUSD",1768315490923,37.20197737,143.08,143.03,2.75192664]
["bitfinex","SOLUSD",1768315491131,19.72923485,143.08,143.03,2.75192664]
["bitfinex","SOLUSD",1768315491419,21.43117943,143.08,143.03,10.46039894]
["bitfinex","SOLUSD",1768315492230,12.74,143.08,143.03,10.46039894]
["bitfinex","SOLUSD",1768315492427,8.69117943,143.12,143.05,0.71695589]
["bitfinex","SOLUSD",1768315492428,6.98763189,143.11,143.05,0.71695589]
["bitfinex","SOLUSD",1768315492634,8.69117943,143.07,143.03,9.74344305]
["bitfinex","SOLUSD",1768315493216,21.43117943,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315493421,12.74,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315493823,28.42138255,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315494128,12.74,143.06,143.03,9.74343105]
["bitfinex","SOLUSD",1768315494322,21.43117943,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315494530,12.74,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315494722,12.74,143.06,143.03,9.74342972]
["bitfinex","SOLUSD",1768315495109,8.69117943,143.09,143.04,0.71695589]
["bitfinex","SOLUSD",1768315495310,8.69117943,143.1,143.04,9.40813532]
["bitfinex","SOLUSD",1768315495518,12.74,143.12,143.06,0.71695589]
["bitfinex","SOLUSD",1768315495718,19.72733972,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1768315495912,8.69117943,143.09,143.06,7.70696033]
["bitfinex","SOLUSD",1768315496150,8.69117943,143.09,143.04,7.70766015]
["bitfinex","SOLUSD",1768315496314,8.69117943,143.09,143.04,7.70785712]
["bitfinex","SOLUSD",1768315497222,12.74,143.08,143.03,2.75192664]
["bitfinex","SOLUSD",1768315497423,8.69117943,143.05,143.03,2.75192664]
["bitfinex","SOLUSD",1768315497627,12.74,143.08,143.03,2.75192664]
["bitfinex","SOLUSD",1768315497835,21.43117943,143.08,143.03,10.46031546]
["bitfinex","SOLUSD",1768315498634,4.963761,143.19,143.08,0.71695589]
["bitfinex","SOLUSD",1768315498833,12.74,143.18,143.08,0.71695589]
["bitfinex","SOLUSD",1768315499043,8.69117943,143.13,143.08,0.71695589]
["bitfinex","SOLUSD",1768315499724,15.67812744,143.13,143.08,7.7059241]
["bitfinex","SOLUSD",1768315499926,8.69117943,143.12,143.08,0.71695589]
["bitfinex","SOLUSD",1768315500335,6.98694801,143.13,143.08,0.71695589]
["bitfinex","SOLUSD",1768315500527,8.69117943,143.12,143.08,0.71695589]
["bitfinex","SOLUSD",1768315500841,17.461038,143.18,143.1,0.71695589]
["bitfinex","SOLUSD",1768315501029,8.69117943,143.15,143.1,0.71695589]
["bitfinex","SOLUSD",1768315501514,12.74,143.17,143.09,0.71695589]
["bitfinex","SOLUSD",1768315501709,15.67804841,143.13,143.09,0.71695589]
["bitfinex","SOLUSD",1768315501913,15.67804841,143.13,143.06,17.4746778]
["bitfinex","SOLUSD",1768315501914,8.69117943,143.11,143.06,8.69117943]
["bitfinex","SOLUSD",1768315502142,15.67744861,143.14,143.1,0.71695589]
["bitfinex","SOLUSD",1768315502327,8.69117943,143.11,143.07,0.71695589]
["bitfinex","SOLUSD",1768315502517,8.69117943,143.13,143.09,0.71695589]
["bitfinex","SOLUSD",1768315502913,6.6801107,143.18,143.09,0.71695589]
["bitfinex","SOLUSD",1768315502914,6.98372791,143.19,143.11,0.71695589]
["bitfinex","SOLUSD",1768315503139,6.98372791,143.19,143.12,0.71695589]
["bitfinex","SOLUSD",1768315503140,8.69117943,143.17,143.12,0.71695589]
["bitfinex","SOLUSD",1768315503315,8.69117943,143.16,143.12,0.71695589]
["bitfinex","SOLUSD",1768315503523,8.69117943,143.17,143.13,0.71695589]
["bitfinex","SOLUSD",1768315503827,8.69117943,143.15,143.11,0.71695589]
["bitfinex","SOLUSD",1768315504027,21.43117943,143.2,143.11,0.71695589]
["bitfinex","SOLUSD",1768315504028,12.74,143.2,143.14,0.71695589]
["bitfinex","SOLUSD",1768315504320,8.69117943,143.16,143.12,0.71695589]
["bitfinex","SOLUSD",1768315504523,8.69117943,143.13,143.08,0.71695589]
["bitfinex","SOLUSD",1768315504715,8.69117943,143.11,143.08,0.71695589]
["bitfinex","SOLUSD",1768315505421,8.69117943,143.13,143.09,0.70185184]
["bitfinex","SOLUSD",1768315505622,12.74,143.15,143.09,0.70185184]
["bitfinex","SOLUSD",1768315505826,8.69117943,143.12,143.01,41.640402]
["bitfinex","SOLUSD",1768315506135,8.69117943,143.1,143.07,0.70185184]
["bitfinex","SOLUSD",1768315506433,8.69117943,143.12,143.08,0.70185184]
["bitfinex","SOLUSD",1768315506639,8.69117943,143.1,143.08,0.70185184]
["bitfinex","SOLUSD",1768315506835,24.45158585,143.14,143.04,0.70185184]
["bitfinex","SOLUSD",1768315506836,8.69117943,143.09,143.04,0.70185184]
["bitfinex","SOLUSD",1768315507040,8.69117943,143.08,143.04,0.70185184]
["bitfinex","SOLUSD",1768315507223,12.74,143.11,143.04,0.70185184]
["bitfinex","SOLUSD",1768315507416,8.69117943,143.08,143.04,0.70185184]
["bitfinex","SOLUSD",1768315507623,12.74,143.11,143.04,0.70185184]
["bitfinex","SOLUSD",1768315507939,6.98958551,143.07,143.04,0.70185184]
["bitfinex","SOLUSD",1768315508137,15.68076494,143.07,143.03,2.75192664]
["bitfinex","SOLUSD",1768315508644,6.98913116,143.08,143.04,0.70185184]
["bitfinex","SOLUSD",1768315509136,6.98913116,143.08,143.04,7.69281209]
["bitfinex","SOLUSD",1768315509337,6.98878601,143.09,143.04,7.69284252]
["bitfinex","SOLUSD",1768315509540,8.69117943,143.1,143.06,0.70185184]
["bitfinex","SOLUSD",1768315509727,15.6794473,143.1,143.05,0.70185184]
["bitfinex","SOLUSD",1768315509928,15.68018803,143.09,143.05,0.70185184]
["bitfinex","SOLUSD",1768315510127,12.74,143.11,143.06,0.70185184]
["bitfinex","SOLUSD",1768315510440,8.69117943,143.09,143.06,0.70185184]
["bitfinex","SOLUSD",1768315510738,19.72796241,143.11,143.06,0.70185184]
["bitfinex","SOLUSD",1768315511041,8.69117943,143.1,143.05,7.69227105]
["bitfinex","SOLUSD",1768315511539,8.69117943,143.09,143.05,7.69227105]
["bitfinex","SOLUSD",1768315511740,8.69117943,143.1,143.05,0.70185184]
["bitfinex","SOLUSD",1768315511938,24.45537219,143.12,143.05,0.70185184]
["bitfinex","SOLUSD",1768315511939,8.69117943,143.09,143.05,0.70185184]
["bitfinex","SOLUSD",1768315512245,15.6802388,143.09,143.04,6.99092912]
["bitfinex","SOLUSD",1768315512539,6.98905937,143.09,143.04,15.68210855]
["bitfinex","SOLUSD",1768315513043,15.6802388,143.09,143.03,19.1363093]
["bitfinex","SOLUSD",1768315513247,6.98905937,143.09,143.03,10.44512987]
["bitfinex","SOLUSD",1768315513443,8.69117943,143.07,143.03,2.75192664]
["bitfinex","SOLUSD",1768315514143,15.68164111,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315514345,6.99046168,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315514846,15.68164111,143.06,143.03,2.75192664]
["bitfinex","SOLUSD",1768315515544,8.69117943,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768315515733,33.15682634,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315515933,6.99046168,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315516531,8.69117943,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768315517043,8.69117943,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768315517445,24.46564691,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315517648,8.69117943,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768315517955,6.99046168,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315518731,15.68164111,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315519042,6.98665548,143.13,143.06,0.71492757]
["bitfinex","SOLUSD",1768315519234,6.98665548,143.13,143.08,0.71492757]
["bitfinex","SOLUSD",1768315519433,24.45172363,143.14,143.07,8.69117943]
["bitfinex","SOLUSD",1768315519741,8.69117943,143.12,143.07,8.69117943]
["bitfinex","SOLUSD",1768315520072,8.69117943,143.12,143.07,0.71492757]
["bitfinex","SOLUSD",1768315520367,8.69117943,143.08,143.03,0.71492758]
["bitfinex","SOLUSD",1768315520574,8.69117943,143.1,143.04,8.69117943]
["bitfinex","SOLUSD",1768315520745,8.69117943,143.11,143.06,7.70487317]
["bitfinex","SOLUSD",1768315520931,6.98372791,143.19,143.09,9.406107]
["bitfinex","SOLUSD",1768315521134,29.18519224,143.18,143.06,6.98997486]
["bitfinex","SOLUSD",1768315521434,8.69117943,143.11,143.06,7.70490243]
["bitfinex","SOLUSD",1768315522437,8.69117943,143.1,143.06,0.71492757]
["bitfinex","SOLUSD",1768315522643,8.69117943,143.1,143.06,7.70493591]
["bitfinex","SOLUSD",1768315522960,8.69117943,143.13,143.07,9.406107]
["bitfinex","SOLUSD",1768315523272,8.69117943,143.12,143.07,0.71492757]
["bitfinex","SOLUSD",1768315523437,8.69117943,143.1,143.06,6.99000834]
["bitfinex","SOLUSD",1768315523757,8.69117943,143.07,143.03,0.71492758]
["bitfinex","SOLUSD",1768315523936,8.69117943,143.07,143.03,6.99122152]
["bitfinex","SOLUSD",1768315524438,8.69117943,143.12,143.03,6.99122152]
["bitfinex","SOLUSD",1768315524439,8.69117943,143.09,143.04,0.71492757]
["bitfinex","SOLUSD",1768315524658,8.69117943,143.08,143.04,0.71492757]
["bitfinex","SOLUSD",1768315525046,8.69117943,143.09,143.04,0.71492757]
["bitfinex","SOLUSD",1768315525366,8.69117943,143.09,143.05,19.73018773]
["bitfinex","SOLUSD",1768315525866,17.46785913,143.12,143.05,19.73018773]
["bitfinex","SOLUSD",1768315525867,6.98768924,143.11,143.06,0.71492757]
["bitfinex","SOLUSD",1768315526181,8.69117943,143.1,143.06,0.71492757]
["bitfinex","SOLUSD",1768315527464,8.69117943,143.08,143.07,12.74]
["bitfinex","SOLUSD",1768315527850,6.98782765,143.11,143.08,0.71492757]
["bitfinex","SOLUSD",1768315528045,8.69117943,143.09,143.07,0.71492757]
["bitfinex","SOLUSD",1768315528246,0.66457362,143.07,143.03,1e-08]
["bitfinex","SOLUSD",1768315528568,8.69117943,143.08,143.03,6.99143301]
["bitfinex","SOLUSD",1768315528741,8.69117943,143.07,143.03,6.99143301]
["bitfinex","SOLUSD",1768315529266,0.67516157,143.17,143.05,8.69117943]
["bitfinex","SOLUSD",1768315529447,8.69117943,143.17,143.1,8.69117943]
["bitfinex","SOLUSD",1768315529650,0.67516157,143.21,143.11,12.74]
["bitfinex","SOLUSD",1768315529852,8.69117943,143.15,143.08,39.83312965]
["bitfinex","SOLUSD",1768315530067,8.69117943,143.13,143.08,37.20183952]
["bitfinex","SOLUSD",1768315530274,8.69117943,143.13,143.09,0.71492757]
["bitfinex","SOLUSD",1768315531169,8.69117943,143.12,143.09,7.70310772]
["bitfinex","SOLUSD",1768315531372,5.35866217,143.13,143.09,7.70310772]
["bitfinex","SOLUSD",1768315531571,104.07516157,143.18,143.1,0.71492757]
["bitfinex","SOLUSD",1768315532171,5.35866217,143.16,143.1,0.71492757]
["bitfinex","SOLUSD",1768315532671,5.35866217,143.17,143.11,0.71492757]
["bitfinex","SOLUSD",1768315532969,5.35866217,143.17,143.12,13.45492757]
["bitfinex","SOLUSD",1768315533370,5.35866217,143.17,143.12,20.44193276]
["bitfinex","SOLUSD",1768315533758,5.35866217,143.15,143.12,0.71492757]
["bitfinex","SOLUSD",1768315533963,5.35866217,143.14,143.11,19.72722373]
["bitfinex","SOLUSD",1768315534271,5.35866217,143.13,143.09,6.98831453]
["bitfinex","SOLUSD",1768315534502,5.35866217,143.11,143.09,0.71492757]
["bitfinex","SOLUSD",1768315534775,5.35866217,143.12,143.08,6.98907195]
["bitfinex","SOLUSD",1768315534961,5.35866217,143.12,143.08,7.6748602]
["bitfinex","SOLUSD",1768315535149,5.35866217,143.11,143.06,6.98976642]
["bitfinex","SOLUSD",1768315535351,5.35866217,143.12,143.06,0.68578825]
["bitfinex","SOLUSD",1768315535968,5.35866217,143.13,143.07,0.68578825]
["bitfinex","SOLUSD",1768315536161,6.98635172,143.14,143.07,0.68578825]
["bitfinex","SOLUSD",1768315536362,5.35866217,143.13,143.07,0.68578825]
["bitfinex","SOLUSD",1768315536883,5.35866217,143.13,143.08,7.67488525]
["bitfinex","SOLUSD",1768315537055,5.35866217,143.16,143.1,0.68578825]
["bitfinex","SOLUSD",1768315537380,18.11625398,143.18,143.1,0.68578825]
["bitfinex","SOLUSD",1768315537560,5.35866217,143.15,143.1,0.68578825]
["bitfinex","SOLUSD",1768315537962,5.35866217,143.14,143.08,7.67488525]
["bitfinex","SOLUSD",1768315538260,5.35866217,143.14,143.09,0.68578825]
["bitfinex","SOLUSD",1768315538783,5.35866217,143.14,143.07,7.67521731]
["bitfinex","SOLUSD",1768315538784,0.64563184,143.14,143.07,7.67521731]
["bitfinex","SOLUSD",1768315538982,5.35866217,143.14,143.08,0.68578825]
["bitfinex","SOLUSD",1768315539278,5.35866217,143.14,143.09,0.68578825]
["bitfinex","SOLUSD",1768315539883,5.35866217,143.13,143.09,0.68578825]
["bitfinex","SOLUSD",1768315540277,5.35866217,143.13,143.1,0.68578825]
["bitfinex","SOLUSD",1768315540490,7.64030345,143.17,143.1,0.68578825]
["bitfinex","SOLUSD",1768315540685,5.35866217,143.13,143.1,0.68578825]
["bitfinex","SOLUSD",1768315541275,5.35866217,143.14,143.1,0.68578825]
["bitfinex","SOLUSD",1768315541477,5.35866217,143.15,143.1,0.68578825]
["bitfinex","SOLUSD",1768315541683,20.3792604,143.19,143.1,0.68578825]
["bitfinex","SOLUSD",1768315541854,5.35866217,143.16,143.1,0.68578825]
["bitfinex","SOLUSD",1768315542065,12.34205691,143.2,143.1,0.68578825]
["bitfinex","SOLUSD",1768315542292,5.35866217,143.18,143.13,0.68578825]
["bitfinex","SOLUSD",1768315542577,5.35866217,143.17,143.14,0.68578825]
["bitfinex","SOLUSD",1768315542779,7.63821194,143.21,143.14,0.68578825]
["bitfinex","SOLUSD",1768315542780,5.35866217,143.16,143.14,0.68578825]
["bitfinex","SOLUSD",1768315543156,5.35866217,143.15,143.12,0.68578825]
["bitfinex","SOLUSD",1768315543361,5.35866217,143.14,143.12,0.68578825]
["bitfinex","SOLUSD",1768315543579,5.35866217,143.16,143.11,6.98754369]
["bitfinex","SOLUSD",1768315543969,5.35866217,143.16,143.12,0.68578825]
["bitfinex","SOLUSD",1768315544480,5.35866217,143.13,143.1,7.67372551]
["bitfinex","SOLUSD",1768315544673,5.35866217,143.12,143.09,6.98840427]
["bitfinex","SOLUSD",1768315544875,5.35866217,143.11,143.04,5.35866217]
["bitfinex","SOLUSD",1768315545058,5.35866217,143.09,143.05,7.67620272]
["bitfinex","SOLUSD",1768315545254,0.65544278,143.11,143.05,7.67620272]
["bitfinex","SOLUSD",1768315545586,5.35866217,143.09,143.06,6.99001694]
["bitfinex","SOLUSD",1768315545967,0.65544278,143.11,143.06,6.99001694]
["bitfinex","SOLUSD",1768315546163,0.65544278,143.11,143.05,0.68578825]
["bitfinex","SOLUSD",1768315546374,5.35866217,143.1,143.06,0.68578825]
["bitfinex","SOLUSD",1768315546770,5.35866217,143.1,143.06,7.67557587]
["bitfinex","SOLUSD",1768315547986,5.35866217,143.09,143.06,7.67557587]
["bitfinex","SOLUSD",1768315548482,5.35866217,143.09,143.06,0.68578825]
["bitfinex","SOLUSD",1768315548691,5.35866217,143.07,143.03,6.99139594]
["bitfinex","SOLUSD",1768315548880,5.35866217,143.07,143.03,7.67718419]
["bitfinex","SOLUSD",1768315549388,0.65544278,143.09,143.04,6.99096143]
["bitfinex","SOLUSD",1768315549588,5.35866217,143.08,143.04,7.67674968]
["bitfinex","SOLUSD",1768315549766,0.65544278,143.12,143.06,6.98983229]
["bitfinex","SOLUSD",1768315550088,5.35866217,143.1,143.06,6.98992527]
["bitfinex","SOLUSD",1768315550467,5.35866217,143.07,143.03,0.68578826]
["bitfinex","SOLUSD",1768315550974,5.35866217,143.08,143.03,0.68578826]
["bitfinex","SOLUSD",1768315551175,5.35866217,143.08,143.04,0.68578825]
["bitfinex","SOLUSD",1768315551374,5.35866217,143.07,143.04,0.68578825]
["bitfinex","SOLUSD",1768315552893,5.35866217,143.06,143.04,0.68578825]
["bitfinex","SOLUSD",1768315553069,5.35866217,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768315553269,5.35866217,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768315553482,5.35866217,143.04,143.0,0.88578825]
["bitfinex","SOLUSD",1768315553773,5.35866217,143.02,143.0,0.88578825]
["bitfinex","SOLUSD",1768315553993,5.35866217,143.03,143.0,0.88578825]
["bitfinex","SOLUSD",1768315554200,0.65544278,143.05,143.0,0.88578825]
["bitfinex","SOLUSD",1768315554389,5.35866217,143.03,143.0,0.88578825]
["bitfinex","SOLUSD",1768315555682,5.35866217,143.02,143.0,0.88578825]
["bitfinex","SOLUSD",1768315555873,5.35866217,143.03,143.0,0.88578825]
["bitfinex","SOLUSD",1768315556471,0.65544278,143.05,143.0,0.2]
["bitfinex","SOLUSD",1768315556472,5.35866217,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768315556781,5.35866217,143.03,143.0,0.88578825]
["bitfinex","SOLUSD",1768315557398,6.01410495,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768315557577,5.35866217,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768315558088,5.35866217,143.0,142.96,7.19487519]
["bitfinex","SOLUSD",1768315558278,5.35866217,143.01,142.96,7.19487519]
["bitfinex","SOLUSD",1768315558784,5.35866217,143.0,142.96,7.19487519]
["bitfinex","SOLUSD",1768315558979,5.35866217,143.01,142.96,7.19487519]
["bitfinex","SOLUSD",1768315559296,5.35866217,143.01,142.97,0.68578825]
["bitfinex","SOLUSD",1768315559875,0.65544278,143.03,142.97,0.68578825]
["bitfinex","SOLUSD",1768315560081,5.35866217,143.01,142.97,0.68578825]
["bitfinex","SOLUSD",1768315560802,5.35866217,143.01,142.98,0.68578825]
["bitfinex","SOLUSD",1768315561594,0.65544278,143.03,142.98,0.68578825]
["bitfinex","SOLUSD",1768315561797,5.35866217,143.01,142.98,0.68578825]
["bitfinex","SOLUSD",1768315561979,0.65544278,143.03,142.98,0.68578825]
["bitfinex","SOLUSD",1768315562176,0.65544278,143.03,142.97,6.99435161]
["bitfinex","SOLUSD",1768315562177,5.35866217,143.02,142.97,0.68578825]
["bitfinex","SOLUSD",1768315562397,5.35866217,143.02,142.98,0.68578825]
["bitfinex","SOLUSD",1768315562712,47.68510512,143.09,142.98,0.68578825]
["bitfinex","SOLUSD",1768315562713,13.39544278,143.09,143.0,0.68578825]
["bitfinex","SOLUSD",1768315562882,5.35866217,143.06,143.01,0.68578825]
["bitfinex","SOLUSD",1768315563080,5.35866217,143.04,143.01,0.68578825]
["bitfinex","SOLUSD",1768315563479,5.35866217,143.05,143.01,0.68578825]
["bitfinex","SOLUSD",1768315563679,0.65544278,143.09,143.01,0.68578825]
["bitfinex","SOLUSD",1768315563980,15.2,143.25,143.06,0.68578825]
["bitfinex","SOLUSD",1768315563981,0.65544278,143.12,143.06,0.68578825]
["bitfinex","SOLUSD",1768315564305,5.35866217,143.1,143.06,0.68578825]
["bitfinex","SOLUSD",1768315564510,5.35866217,143.12,143.07,0.68578825]
["bitfinex","SOLUSD",1768315564796,35.10486276,143.25,143.12,0.72400797]
["bitfinex","SOLUSD",1768315564797,0.66774364,143.19,143.12,0.72400797]
["bitfinex","SOLUSD",1768315564973,5.35866217,143.19,143.13,0.72400797]
["bitfinex","SOLUSD",1768315565180,5.35866217,143.18,143.13,0.72400797]
["bitfinex","SOLUSD",1768315565684,5.35866217,143.17,143.13,0.72400797]
["bitfinex","SOLUSD",1768315566085,0.66774364,143.19,143.13,0.72400797]
["bitfinex","SOLUSD",1768315566287,5.35866217,143.2,143.15,0.72400797]
["bitfinex","SOLUSD",1768315566501,6.02640581,143.21,143.16,0.72400797]
["bitfinex","SOLUSD",1768315566680,5.35866217,143.21,143.16,0.72400797]
["bitfinex","SOLUSD",1768315566876,7.6495212,143.23,143.16,0.72400797]
["bitfinex","SOLUSD",1768315567082,6.02640581,143.21,143.15,24.77877287]
["bitfinex","SOLUSD",1768315567493,0.66774364,143.21,143.15,24.77877287]
["bitfinex","SOLUSD",1768315567693,5.35866217,143.2,143.16,0.72400797]
["bitfinex","SOLUSD",1768315567897,0.66774364,143.22,143.15,19.4201107]
["bitfinex","SOLUSD",1768315567898,5.35866217,143.19,143.15,20.14411867]
["bitfinex","SOLUSD",1768315568209,0.66774364,143.22,143.16,0.72400797]
["bitfinex","SOLUSD",1768315568210,5.35866217,143.2,143.16,0.72400797]
["bitfinex","SOLUSD",1768315568381,0.66774364,143.21,143.15,6.6801107]
["bitfinex","SOLUSD",1768315568577,5.35866217,143.19,143.15,6.6801107]
["bitfinex","SOLUSD",1768315569006,5.35866217,143.18,143.14,0.72400797]
["bitfinex","SOLUSD",1768315570011,5.35866217,143.16,143.11,7.71157993]
["bitfinex","SOLUSD",1768315570211,5.35866217,143.16,143.11,0.72400797]
["bitfinex","SOLUSD",1768315570382,0.66774364,143.17,143.12,0.72400797]
["bitfinex","SOLUSD",1768315571006,5.35866217,143.2,143.14,6.08267014]
["bitfinex","SOLUSD",1768315571221,5.35866217,143.19,143.14,6.08267014]
["bitfinex","SOLUSD",1768315571511,0.66774364,143.21,143.14,0.72400797]
["bitfinex","SOLUSD",1768315571709,6.02640581,143.2,143.14,6.08267014]
["bitfinex","SOLUSD",1768315572013,5.35866217,143.19,143.14,0.72400797]
["bitfinex","SOLUSD",1768315572394,6.02640581,143.19,143.13,12.34508689]
["bitfinex","SOLUSD",1768315572601,0.66774364,143.18,143.13,13.06909486]
["bitfinex","SOLUSD",1768315572810,6.02640581,143.18,143.12,20.45110963]
["bitfinex","SOLUSD",1768315573010,0.66774364,143.18,143.12,25.8097718]
["bitfinex","SOLUSD",1768315573194,0.66774364,143.17,143.11,19.02632281]
["bitfinex","SOLUSD",1768315573393,0.66774364,143.15,143.08,0.72400797]
["bitfinex","SOLUSD",1768315573606,5.35866217,143.16,143.11,0.72400797]
["bitfinex","SOLUSD",1768315574205,6.02640581,143.17,143.11,13.07026173]
["bitfinex","SOLUSD",1768315574407,0.66774364,143.16,143.11,13.07026173]
["bitfinex","SOLUSD",1768315574999,6.02640581,143.16,143.1,6.98802514]
["bitfinex","SOLUSD",1768315575201,5.35866217,143.2,143.08,5.35866217]
["bitfinex","SOLUSD",1768315575202,0.66774364,143.13,143.08,5.35866217]
["bitfinex","SOLUSD",1768315575515,0.66774364,143.16,143.09,6.98829127]
["bitfinex","SOLUSD",1768315575816,6.0608934,143.15,143.1,6.98799577]
["bitfinex","SOLUSD",1768315576418,0.70223123,143.15,143.1,6.98799577]
["bitfinex","SOLUSD",1768315576715,34.90917407,143.23,143.12,6.03801542]
["bitfinex","SOLUSD",1768315576716,0.70223123,143.17,143.12,6.03801542]
["bitfinex","SOLUSD",1768315576919,6.0608934,143.19,143.13,5.35866217]
["bitfinex","SOLUSD",1768315577594,6.0608934,143.19,143.13,0.67935325]
["bitfinex","SOLUSD",1768315577989,0.70223123,143.19,143.13,0.67935325]
["bitfinex","SOLUSD",1768315578214,6.0608934,143.19,143.13,0.67935325]
["bitfinex","SOLUSD",1768315578416,5.35866217,143.18,143.13,0.67935325]
["bitfinex","SOLUSD",1768315578794,5.35866217,143.18,143.11,5.35866217]
["bitfinex","SOLUSD",1768315578795,5.35866217,143.15,143.11,0.67935325]
["bitfinex","SOLUSD",1768315578989,5.35866217,143.13,143.09,0.67935325]
["bitfinex","SOLUSD",1768315579216,5.35866217,143.13,143.08,20.40814654]
["bitfinex","SOLUSD",1768315579390,0.70223123,143.18,143.1,0.67935325]
["bitfinex","SOLUSD",1768315579595,0.70223123,143.17,143.1,0.67935325]
["bitfinex","SOLUSD",1768315579802,0.70223123,143.17,143.12,7.66616197]
["bitfinex","SOLUSD",1768315579803,6.0608934,143.17,143.12,7.66616197]
["bitfinex","SOLUSD",1768315580418,0.70223123,143.19,143.12,13.02482414]
["bitfinex","SOLUSD",1768315580596,5.35866217,143.17,143.12,7.66616197]
["bitfinex","SOLUSD",1768315580797,5.35866217,143.17,143.12,0.67935325]
["bitfinex","SOLUSD",1768315581001,5.35866217,143.16,143.12,0.67935325]
["bitfinex","SOLUSD",1768315581210,6.0608934,143.14,143.09,12.74]
["bitfinex","SOLUSD",1768315581413,12.34202072,143.2,143.05,0.67935325]
["bitfinex","SOLUSD",1768315581414,6.0608934,143.11,143.05,0.67935325]
["bitfinex","SOLUSD",1768315581607,5.35866217,143.11,143.06,7.66911549]
["bitfinex","SOLUSD",1768315581804,0.70223123,143.12,143.06,0.67935325]
["bitfinex","SOLUSD",1768315582010,0.70223123,143.11,143.06,7.66940303]
["bitfinex","SOLUSD",1768315582194,0.70223123,143.11,143.06,0.67935325]
["bitfinex","SOLUSD",1768315582399,0.70223123,143.11,143.06,7.66937154]
["bitfinex","SOLUSD",1768315582610,1e-08,143.08,143.06,0.67935325]
["bitfinex","SOLUSD",1768315582899,5.35866217,143.12,143.06,7.66936561]
["bitfinex","SOLUSD",1768315583101,5.35866217,143.08,143.06,7.66936561]
["bitfinex","SOLUSD",1768315583302,5.35866217,143.07,143.04,6.99072999]
["bitfinex","SOLUSD",1768315583510,5.35866217,143.08,143.04,0.67935325]
["bitfinex","SOLUSD",1768315584206,0.70223123,143.12,143.06,0.67935325]
["bitfinex","SOLUSD",1768315584406,5.35866217,143.09,143.05,6.99050221]
["bitfinex","SOLUSD",1768315584613,5.35866217,143.08,143.05,6.99050221]
["bitfinex","SOLUSD",1768315584828,0.70223123,143.14,143.06,0.67935325]
["bitfinex","SOLUSD",1768315585028,5.35866217,143.1,143.06,0.67935325]
["bitfinex","SOLUSD",1768315585419,0.70223123,143.17,143.08,0.67935325]
["bitfinex","SOLUSD",1768315585618,0.70223123,143.15,143.08,0.67935325]
["bitfinex","SOLUSD",1768315585922,5.35866217,143.13,143.08,0.67935325]
["bitfinex","SOLUSD",1768315586517,5.35866217,143.14,143.09,25.13948323]
["bitfinex","SOLUSD",1768315586718,5.35866217,143.15,143.1,0.67935325]
["bitfinex","SOLUSD",1768315586911,5.35866217,143.15,143.11,13.41935325]
["bitfinex","SOLUSD",1768315587302,5.35866217,143.14,143.11,13.41935325]
["bitfinex","SOLUSD",1768315587709,5.35866217,143.13,143.11,13.41935325]
["bitfinex","SOLUSD",1768315587902,5.35866217,143.14,143.11,13.41935325]
["bitfinex","SOLUSD",1768315588219,5.35866217,143.14,143.1,0.67935325]
["bitfinex","SOLUSD",1768315588422,0.70223123,143.16,143.1,13.41935325]
["bitfinex","SOLUSD",1768315588726,5.35866217,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768315589517,5.35866217,143.14,143.11,7.66698514]
["bitfinex","SOLUSD",1768315589718,5.35866217,143.14,143.11,0.67935325]
["bitfinex","SOLUSD",1768315589912,5.35866217,143.13,143.09,7.66777056]
["bitfinex","SOLUSD",1768315590132,1e-08,143.1,143.06,0.67935325]
["bitfinex","SOLUSD",1768315590335,3.51350049,143.08,143.06,0.67935325]
["bitfinex","SOLUSD",1768315590507,5.32866214,143.07,143.04,0.67935325]
["bitfinex","SOLUSD",1768315590706,3.51350049,143.08,143.04,0.67935325]
["bitfinex","SOLUSD",1768315590707,5.35866217,143.06,143.04,0.67935325]
["bitfinex","SOLUSD",1768315590906,5.35866217,143.07,143.04,0.67935325]
["bitfinex","SOLUSD",1768315591136,5.35866217,143.07,143.02,12.74]
["bitfinex","SOLUSD",1768315591137,5.35866217,143.05,143.02,0.67935325]
["bitfinex","SOLUSD",1768315591308,3.51350049,143.08,143.03,0.67935325]
["bitfinex","SOLUSD",1768315591514,5.35866217,143.07,143.04,6.99102489]
["bitfinex","SOLUSD",1768315591723,5.35866217,143.07,143.03,7.67072335]
["bitfinex","SOLUSD",1768315592120,0.70223123,143.09,143.04,6.99092345]
["bitfinex","SOLUSD",1768315592330,5.35866217,143.07,143.04,6.99092345]
["bitfinex","SOLUSD",1768315592534,5.35866217,143.06,143.03,0.67935325]
["bitfinex","SOLUSD",1768315592736,5.35866217,143.07,143.04,6.99091033]
["bitfinex","SOLUSD",1768315593037,5.35866217,143.06,143.02,12.74]
["bitfinex","SOLUSD",1768315593245,5.35866217,143.06,143.03,6.9914418]
["bitfinex","SOLUSD",1768315593542,9.41561135,143.05,143.01,26.41221121]
["bitfinex","SOLUSD",1768315593837,8.71338012,143.06,143.02,6.99163313]
["bitfinex","SOLUSD",1768315594523,8.71338012,143.05,143.02,6.99163313]
["bitfinex","SOLUSD",1768315594842,1.72173528,143.05,143.02,6.99185207]
["bitfinex","SOLUSD",1768315595434,0.70921554,143.06,143.02,6.99185207]
["bitfinex","SOLUSD",1768315595648,8.71338012,143.05,143.02,6.99185207]
["bitfinex","SOLUSD",1768315596237,8.71338012,143.04,143.01,20.18536036]
["bitfinex","SOLUSD",1768315596435,8.71338012,143.03,143.0,6.99282037]
["bitfinex","SOLUSD",1768315596618,0.70921554,143.06,142.99,0.45297589]
["bitfinex","SOLUSD",1768315596619,8.71338012,143.02,142.99,0.45297589]
["bitfinex","SOLUSD",1768315596941,8.71338012,143.02,142.98,6.99381858]
["bitfinex","SOLUSD",1768315597126,8.71338012,143.01,142.98,6.99394721]
["bitfinex","SOLUSD",1768315597330,8.71338012,143.01,142.97,0.45297589]
["bitfinex","SOLUSD",1768315597538,8.71338012,143.01,142.97,7.4471381]
["bitfinex","SOLUSD",1768315598053,1.71974974,143.01,142.98,6.99385875]
["bitfinex","SOLUSD",1768315598240,8.71338012,143.01,142.98,6.99385875]
["bitfinex","SOLUSD",1768315598428,0.70921554,143.03,142.98,6.99385875]
["bitfinex","SOLUSD",1768315598636,0.70921554,143.05,142.98,7.44683464]
["bitfinex","SOLUSD",1768315598947,8.71338012,143.02,142.97,24.48003486]
["bitfinex","SOLUSD",1768315599441,0.70921554,143.03,142.97,37.22003486]
["bitfinex","SOLUSD",1768315599650,8.71338012,143.01,142.97,19.73447436]
["bitfinex","SOLUSD",1768315599844,8.71338012,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768315600054,9.42259566,143.01,142.96,19.93479904]
["bitfinex","SOLUSD",1768315600450,0.70921554,143.01,142.96,28.64817916]
["bitfinex","SOLUSD",1768315600634,8.71338012,143.02,142.96,28.64817916]
["bitfinex","SOLUSD",1768315600837,9.42259566,143.02,142.96,28.64817916]
["bitfinex","SOLUSD",1768315601036,9.42259566,143.01,142.96,7.19479904]
["bitfinex","SOLUSD",1768315601268,0.70921554,143.01,142.96,15.90817916]
["bitfinex","SOLUSD",1768315601764,0.70921554,143.01,142.96,33.39558822]
["bitfinex","SOLUSD",1768315602444,9.42259566,143.01,142.96,46.13558822]
["bitfinex","SOLUSD",1768315602860,0.70921554,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768315603043,9.42259566,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768315603249,8.71338012,143.04,142.96,0.2]
["bitfinex","SOLUSD",1768315603250,9.42259566,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768315603551,0.70921554,142.96,142.94,3.64346995]
["bitfinex","SOLUSD",1768315603764,0.70921554,142.96,142.91,0.1]
["bitfinex","SOLUSD",1768315603765,8.71338012,142.95,142.91,0.1]
["bitfinex","SOLUSD",1768315603958,8.71338012,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768315604158,8.71338012,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768315604538,0.70921554,142.98,142.91,0.1]
["bitfinex","SOLUSD",1768315604744,8.71338012,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768315605356,0.70921554,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768315605657,8.71338012,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768315605846,8.71338012,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768315605847,0.70921554,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768315606154,9.42259566,142.9,142.89,0.1]
["bitfinex","SOLUSD",1768315606363,9.42259566,142.9,142.86,7.1265339]
["bitfinex","SOLUSD",1768315606575,8.71338012,142.96,142.86,0.4464232]
["bitfinex","SOLUSD",1768315606576,9.42259566,142.88,142.86,0.4464232]
["bitfinex","SOLUSD",1768315607133,0.70921554,142.88,142.85,0.2]
["bitfinex","SOLUSD",1768315607454,0.70921554,142.87,142.83,6.6801107]
["bitfinex","SOLUSD",1768315607964,9.42259566,142.87,142.82,7.00173613]
["bitfinex","SOLUSD",1768315608167,9.42259566,142.87,142.82,15.71511625]
["bitfinex","SOLUSD",1768315608336,9.42259566,142.87,142.82,7.00173613]
["bitfinex","SOLUSD",1768315608546,8.71338012,142.86,142.81,7.67216512]
["bitfinex","SOLUSD",1768315608743,9.42259566,142.87,142.81,33.89132214]
["bitfinex","SOLUSD",1768315609040,8.71338012,142.88,142.82,9.38334605]
["bitfinex","SOLUSD",1768315609382,9.42259566,142.88,142.82,9.38334605]
["bitfinex","SOLUSD",1768315609542,8.71338012,142.87,142.82,0.66996593]
["bitfinex","SOLUSD",1768315610337,0.70921554,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1768315610672,8.71338012,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768315611170,9.42259566,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1768315611763,8.71338012,142.88,142.84,0.66996593]
["bitfinex","SOLUSD",1768315611960,12.76,142.93,142.86,0.66996593]
["bitfinex","SOLUSD",1768315611961,0.70921554,142.92,142.86,0.66996593]
["bitfinex","SOLUSD",1768315612168,9.42259566,142.92,142.87,0.66996593]
["bitfinex","SOLUSD",1768315612466,8.71338012,142.91,142.87,0.66996593]
["bitfinex","SOLUSD",1768315612657,0.70921554,142.92,142.84,7.00045851]
["bitfinex","SOLUSD",1768315612658,0.70921554,142.89,142.84,7.00045851]
["bitfinex","SOLUSD",1768315612842,9.42259566,142.89,142.84,7.00045851]
["bitfinex","SOLUSD",1768315613042,9.42259566,142.89,142.84,7.67042444]
["bitfinex","SOLUSD",1768315613272,8.71338012,142.88,142.84,7.00045851]
["bitfinex","SOLUSD",1768315613769,1.71350861,142.88,142.85,7.0003181]
["bitfinex","SOLUSD",1768315614066,8.71338012,142.88,142.84,7.67067972]
["bitfinex","SOLUSD",1768315614256,8.71338012,142.88,142.84,0.66996593]
["bitfinex","SOLUSD",1768315614565,8.71338012,142.9,142.85,0.66996593]
["bitfinex","SOLUSD",1768315614759,8.71338012,142.91,142.86,9.38334605]
["bitfinex","SOLUSD",1768315614959,8.71338012,142.91,142.86,0.66996593]
["bitfinex","SOLUSD",1768315615164,8.71338012,142.9,142.86,0.66996593]
["bitfinex","SOLUSD",1768315615467,9.42259566,142.89,142.84,7.35007663]
["bitfinex","SOLUSD",1768315615650,8.71338012,142.88,142.84,0.66996593]
["bitfinex","SOLUSD",1768315616342,0.70921554,142.89,142.84,0.66996593]
["bitfinex","SOLUSD",1768315616343,8.71338012,142.87,142.84,0.66996593]
["bitfinex","SOLUSD",1768315616552,0.70921554,142.89,142.85,0.66996593]
["bitfinex","SOLUSD",1768315616553,8.71338012,142.89,142.85,0.66996593]
["bitfinex","SOLUSD",1768315617378,0.70921554,142.92,142.86,0.66996593]
["bitfinex","SOLUSD",1768315617542,8.71338012,142.9,142.86,0.66996593]
["bitfinex","SOLUSD",1768315617746,8.71338012,142.89,142.85,0.66996593]
["bitfinex","SOLUSD",1768315618564,0.70921554,142.9,142.85,7.67029022]
["bitfinex","SOLUSD",1768315618868,0.70921554,142.91,142.85,7.67030833]
["bitfinex","SOLUSD",1768315619171,0.70921554,142.91,142.86,0.66996593]
["bitfinex","SOLUSD",1768315619377,9.42259566,142.92,142.87,0.66996593]
["bitfinex","SOLUSD",1768315619559,8.71338012,142.93,142.88,0.66996593]
["bitfinex","SOLUSD",1768315619760,0.70921554,142.93,142.88,0.66996593]
["bitfinex","SOLUSD",1768315619955,9.42259566,142.92,142.86,9.38334605]
["bitfinex","SOLUSD",1768315620153,0.70921554,142.97,142.89,0.66996593]
["bitfinex","SOLUSD",1768315620353,0.70921554,142.97,142.88,15.39349082]
["bitfinex","SOLUSD",1768315620354,0.70921554,142.93,142.88,6.6801107]
["bitfinex","SOLUSD",1768315620549,0.70921554,142.93,142.85,17.50087504]
["bitfinex","SOLUSD",1768315620550,9.42259566,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768315620761,8.71338012,142.9,142.86,0.66996593]
["bitfinex","SOLUSD",1768315620966,8.71338012,142.9,142.84,8.71338012]
["bitfinex","SOLUSD",1768315620967,0.70921554,142.89,142.84,0.66996593]
["bitfinex","SOLUSD",1768315621172,9.42259566,142.89,142.84,0.66996593]
["bitfinex","SOLUSD",1768315621480,8.71338012,142.88,142.84,0.66996593]
["bitfinex","SOLUSD",1768315621687,12.76,142.95,142.82,15.71499286]
["bitfinex","SOLUSD",1768315621688,9.42259566,142.87,142.82,0.66996593]
["bitfinex","SOLUSD",1768315621980,19.4401107,142.95,142.8,6.23615984]
["bitfinex","SOLUSD",1768315621981,8.71338012,142.85,142.8,6.90612577]
["bitfinex","SOLUSD",1768315622175,9.42259566,142.86,142.8,11.97577348]
["bitfinex","SOLUSD",1768315622346,0.70921554,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315622550,0.70921554,142.89,142.81,0.66996593]
["bitfinex","SOLUSD",1768315622777,9.04517438,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315622977,8.71338012,142.85,142.81,0.66996593]
["bitfinex","SOLUSD",1768315623187,0.33179426,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315623387,9.04517438,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315623761,0.33179426,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315623972,9.04517438,142.86,142.81,0.66996593]
["bitfinex","SOLUSD",1768315624360,0.70921554,142.88,142.82,0.66996593]
["bitfinex","SOLUSD",1768315624571,8.71338012,142.89,142.83,0.66996593]
["bitfinex","SOLUSD",1768315625157,8.71338012,142.88,142.83,0.66996593]
["bitfinex","SOLUSD",1768315625358,8.71338012,142.87,142.83,0.66996593]
["bitfinex","SOLUSD",1768315625692,8.71338012,142.85,142.81,0.6692599]
["bitfinex","SOLUSD",1768315625858,8.71338012,142.84,142.8,2.59242743]
["bitfinex","SOLUSD",1768315626058,8.71338012,142.84,142.8,3.26168733]
["bitfinex","SOLUSD",1768315626282,24.4927084,142.9,142.81,0.6692599]
["bitfinex","SOLUSD",1768315626283,0.66210615,142.87,142.81,0.6692599]
["bitfinex","SOLUSD",1768315626481,8.71338012,142.86,142.81,0.6692599]
["bitfinex","SOLUSD",1768315626681,0.66210615,142.89,142.82,0.6692599]
["bitfinex","SOLUSD",1768315626886,8.71338012,142.88,142.83,0.6692599]
["bitfinex","SOLUSD",1768315627189,8.71338012,142.87,142.83,0.6692599]
["bitfinex","SOLUSD",1768315627364,0.66210615,142.89,142.83,0.6692599]
["bitfinex","SOLUSD",1768315627571,8.71338012,142.9,142.85,0.6692599]
["bitfinex","SOLUSD",1768315628090,8.71338012,142.89,142.85,0.6692599]
["bitfinex","SOLUSD",1768315628870,0.66210615,142.89,142.83,0.6692599]
["bitfinex","SOLUSD",1768315629072,0.66210615,142.95,142.84,9.38264002]
["bitfinex","SOLUSD",1768315629296,0.66210615,142.95,142.85,0.6692599]
["bitfinex","SOLUSD",1768315629297,8.71338012,142.89,142.85,0.6692599]
["bitfinex","SOLUSD",1768315629497,0.66210615,142.91,142.85,7.66958973]
["bitfinex","SOLUSD",1768315629666,9.37548627,142.88,142.83,0.6692599]
["bitfinex","SOLUSD",1768315629880,9.37548627,142.87,142.81,23.06501097]
["bitfinex","SOLUSD",1768315630266,9.37548627,142.85,142.8,2.59242743]
["bitfinex","SOLUSD",1768315630498,9.37548627,142.84,142.8,2.59242743]
["bitfinex","SOLUSD",1768315630794,8.71338012,142.85,142.8,3.26168733]
["bitfinex","SOLUSD",1768315631171,5.72041103,142.83,142.8,3.26168733]
["bitfinex","SOLUSD",1768315631478,8.71338012,142.84,142.8,3.26168733]
["bitfinex","SOLUSD",1768315631683,0.66210615,142.85,142.8,3.26168733]
["bitfinex","SOLUSD",1768315631989,0.66210615,142.85,142.8,18.30839816]
["bitfinex","SOLUSD",1768315632189,0.66210615,142.87,142.82,9.38264002]
["bitfinex","SOLUSD",1768315632490,0.66210615,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768315632995,0.66210615,142.89,142.83,7.67059015]
["bitfinex","SOLUSD",1768315633171,0.66210615,142.89,142.84,9.38264002]
["bitfinex","SOLUSD",1768315633366,0.66210615,142.89,142.85,0.6692599]
["bitfinex","SOLUSD",1768315633367,8.71338012,142.89,142.85,0.6692599]
["bitfinex","SOLUSD",1768315633567,8.71338012,142.88,142.83,0.6692599]
["bitfinex","SOLUSD",1768315633976,0.66210615,142.88,142.83,9.38264002]
["bitfinex","SOLUSD",1768315634376,0.66210615,142.91,142.85,9.38264002]
["bitfinex","SOLUSD",1768315634694,9.37548627,142.91,142.85,16.3828426]
["bitfinex","SOLUSD",1768315634909,0.66210615,142.91,142.86,9.38264002]
["bitfinex","SOLUSD",1768315635132,8.71338012,142.95,142.89,9.38264002]
["bitfinex","SOLUSD",1768315635308,0.66210615,142.94,142.9,8.71338012]
["bitfinex","SOLUSD",1768315635508,8.71338012,142.96,142.9,9.43328655]
["bitfinex","SOLUSD",1768315635816,0.69373382,142.96,142.91,8.71338012]
["bitfinex","SOLUSD",1768315636210,0.69373382,142.95,142.88,7.40001713]
["bitfinex","SOLUSD",1768315636409,0.69373382,142.95,142.9,8.71338012]
["bitfinex","SOLUSD",1768315636630,0.69373382,142.95,142.91,8.71338012]
["bitfinex","SOLUSD",1768315636918,0.69373382,142.95,142.9,6.99745019]
["bitfinex","SOLUSD",1768315637126,0.69373382,142.95,142.92,8.71338012]
["bitfinex","SOLUSD",1768315637327,0.69373382,142.95,142.9,6.99745019]
["bitfinex","SOLUSD",1768315637516,0.69011142,142.99,142.94,8.71338012]
["bitfinex","SOLUSD",1768315637710,6.99172989,143.03,142.96,8.71338012]
["bitfinex","SOLUSD",1768315638028,8.71338012,143.01,142.94,0.71990643]
["bitfinex","SOLUSD",1768315638326,0.68656111,142.96,142.9,0.71990643]
["bitfinex","SOLUSD",1768315638526,0.68656111,142.96,142.92,8.71338012]
["bitfinex","SOLUSD",1768315639115,0.68656111,142.96,142.9,7.71778285]
["bitfinex","SOLUSD",1768315639116,0.68656111,142.96,142.93,8.71338012]
["bitfinex","SOLUSD",1768315639432,0.69373382,142.98,142.93,8.71338012]
["bitfinex","SOLUSD",1768315639602,0.33149455,142.97,142.91,6.99724565]
["bitfinex","SOLUSD",1768315639931,9.04487467,142.97,142.9,0.71990643]
["bitfinex","SOLUSD",1768315640225,0.33508072,142.95,142.91,8.71338012]
["bitfinex","SOLUSD",1768315640431,0.69373382,142.97,142.91,0.71990643]
["bitfinex","SOLUSD",1768315640724,0.69373382,142.99,142.96,8.71338012]
["bitfinex","SOLUSD",1768315640925,0.69373382,142.99,142.97,8.71338012]
["bitfinex","SOLUSD",1768315641116,0.69373382,142.99,142.96,8.71338012]
["bitfinex","SOLUSD",1768315641328,0.69373382,142.99,142.95,8.71338012]
["bitfinex","SOLUSD",1768315641629,0.33149455,142.98,142.94,8.71338012]
["bitfinex","SOLUSD",1768315641831,0.69011142,142.97,142.92,8.71338012]
["bitfinex","SOLUSD",1768315642012,0.33508072,142.96,142.92,8.71338012]
["bitfinex","SOLUSD",1768315642414,0.33508072,142.96,142.91,0.71990643]
["bitfinex","SOLUSD",1768315642626,0.33508072,142.96,142.91,8.71338012]
["bitfinex","SOLUSD",1768315642822,0.33859553,142.94,142.88,6.99876234]
["bitfinex","SOLUSD",1768315643011,0.69373382,142.99,142.93,8.71338012]
["bitfinex","SOLUSD",1768315643204,0.33149455,142.97,142.93,8.71338012]
["bitfinex","SOLUSD",1768315643713,8.71338012,142.99,142.93,8.71338012]
["bitfinex","SOLUSD",1768315643714,0.69373382,142.99,142.95,8.71338012]
["bitfinex","SOLUSD",1768315643912,0.69373382,143.01,142.97,8.71338012]
["bitfinex","SOLUSD",1768315644123,0.69373382,143.01,142.98,8.71338012]
["bitfinex","SOLUSD",1768315644513,9.04487467,143.03,142.98,8.71338012]
["bitfinex","SOLUSD",1768315644708,6.99398517,142.98,142.91,0.71990643]
["bitfinex","SOLUSD",1768315645021,6.99398517,142.98,142.89,0.71990643]
["bitfinex","SOLUSD",1768315645226,8.71338012,142.94,142.89,0.71990643]
["bitfinex","SOLUSD",1768315645411,8.71338012,142.92,142.89,0.71990643]
["bitfinex","SOLUSD",1768315645714,24.4789481,142.98,142.88,0.71990643]
["bitfinex","SOLUSD",1768315645715,8.71338012,142.93,142.88,0.71990643]
["bitfinex","SOLUSD",1768315645918,8.71338012,142.92,142.88,0.71990643]
["bitfinex","SOLUSD",1768315646837,8.71338012,142.96,142.88,7.71869673]
["bitfinex","SOLUSD",1768315647136,8.71338012,142.92,142.88,7.71874869]
["bitfinex","SOLUSD",1768315647839,15.70843747,142.96,142.86,13.47990643]
["bitfinex","SOLUSD",1768315648024,15.70843747,142.96,142.87,0.71990643]
["bitfinex","SOLUSD",1768315648226,8.71338012,142.91,142.87,0.71990643]
["bitfinex","SOLUSD",1768315648935,8.71338012,142.89,142.84,7.40001713]
["bitfinex","SOLUSD",1768315649143,8.71338012,142.89,142.84,20.16001713]
["bitfinex","SOLUSD",1768315649327,8.71338012,142.89,142.84,7.72068725]
["bitfinex","SOLUSD",1768315649521,8.71338012,142.89,142.85,0.71990643]
["bitfinex","SOLUSD",1768315650246,8.71338012,142.9,142.86,0.71990643]
["bitfinex","SOLUSD",1768315650736,8.71338012,142.89,142.85,7.40001713]
["bitfinex","SOLUSD",1768315651040,8.71338012,142.9,142.85,7.40001713]
["bitfinex","SOLUSD",1768315651535,8.71338012,142.96,142.86,0.71990643]
["bitfinex","SOLUSD",1768315651536,8.71338012,142.91,142.86,0.71990643]
["bitfinex","SOLUSD",1768315651738,17.48398455,142.99,142.87,0.71990643]
["bitfinex","SOLUSD",1768315651930,8.71338012,142.93,142.89,0.71990643]
["bitfinex","SOLUSD",1768315652531,6.99398517,142.98,142.89,0.71990643]
["bitfinex","SOLUSD",1768315652837,8.71338012,142.93,142.89,0.71990643]
["bitfinex","SOLUSD",1768315653054,8.71338012,142.92,142.89,0.71990643]
["bitfinex","SOLUSD",1768315653345,5.37346403,142.93,142.89,0.71990643]
["bitfinex","SOLUSD",1768315653518,5.37346403,142.92,142.89,0.71990643]
["bitfinex","SOLUSD",1768315654028,5.37346403,142.93,142.89,0.71990643]
["bitfinex","SOLUSD",1768315654425,6.99362268,142.99,142.9,0.71990643]
["bitfinex","SOLUSD",1768315654633,19.75318038,143.0,142.92,0.71990643]
["bitfinex","SOLUSD",1768315654814,5.37346403,142.96,142.92,0.71990643]
["bitfinex","SOLUSD",1768315655243,5.37346403,142.97,142.92,0.71990643]
["bitfinex","SOLUSD",1768315655439,5.37346403,142.97,142.93,0.71120336]
["bitfinex","SOLUSD",1768315656137,0.70013071,143.02,142.96,0.71120336]
["bitfinex","SOLUSD",1768315656345,5.37346403,142.99,142.93,0.71120336]
["bitfinex","SOLUSD",1768315656526,5.37346403,142.98,142.93,0.71120336]
["bitfinex","SOLUSD",1768315656726,0.70013071,143.0,142.93,0.71120336]
["bitfinex","SOLUSD",1768315657029,6.07359474,142.99,142.93,7.70745614]
["bitfinex","SOLUSD",1768315657429,6.07359474,142.98,142.93,0.71120336]
["bitfinex","SOLUSD",1768315658034,0.70013071,142.98,142.92,0.71120336]
["bitfinex","SOLUSD",1768315658354,5.37346403,142.99,142.94,0.71120336]
["bitfinex","SOLUSD",1768315658549,5.37346403,143.0,142.95,0.71120336]
["bitfinex","SOLUSD",1768315659233,0.70013071,143.02,142.97,6.08466739]
["bitfinex","SOLUSD",1768315659433,6.07359474,143.01,142.95,6.08466739]
["bitfinex","SOLUSD",1768315659644,5.37346403,143.0,142.95,13.47120336]
["bitfinex","SOLUSD",1768315659942,5.37346403,143.0,142.95,0.71120336]
["bitfinex","SOLUSD",1768315660146,6.07359474,142.99,142.93,0.71120336]
["bitfinex","SOLUSD",1768315660446,0.70013071,142.98,142.94,12.76]
["bitfinex","SOLUSD",1768315660626,6.99180878,143.03,142.94,13.47120336]
["bitfinex","SOLUSD",1768315660627,6.07359474,143.0,142.94,13.47120336]
["bitfinex","SOLUSD",1768315660833,6.07359474,143.01,142.95,13.08011189]
["bitfinex","SOLUSD",1768315661148,6.07359474,143.05,142.98,6.08466739]
["bitfinex","SOLUSD",1768315661372,0.90013071,143.06,143.0,6.08466739]
["bitfinex","SOLUSD",1768315661546,0.90013071,143.06,143.0,5.37346403]
["bitfinex","SOLUSD",1768315661722,0.90013071,143.06,143.01,5.37346403]
["bitfinex","SOLUSD",1768315661925,0.70013071,143.05,143.0,5.37346403]
["bitfinex","SOLUSD",1768315662654,0.70013071,143.03,142.99,74.16]
["bitfinex","SOLUSD",1768315662842,0.2,143.06,143.02,12.76477809]
["bitfinex","SOLUSD",1768315663038,6.27359474,143.11,143.05,6.08466739]
["bitfinex","SOLUSD",1768315663234,0.70013071,143.08,143.03,7.70260307]
["bitfinex","SOLUSD",1768315663446,0.70013071,143.07,143.03,20.15131406]
["bitfinex","SOLUSD",1768315663743,6.07359474,143.07,143.03,20.15131406]
["bitfinex","SOLUSD",1768315664049,0.70013071,143.07,143.03,20.15131406]
["bitfinex","SOLUSD",1768315664253,0.70013071,143.07,143.03,6.6801107]
["bitfinex","SOLUSD",1768315664460,0.70013071,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768315664950,6.07359474,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768315665152,0.70013071,143.05,143.02,12.76]
["bitfinex","SOLUSD",1768315666132,6.07359474,143.07,143.02,12.76]
["bitfinex","SOLUSD",1768315666653,5.37346403,143.06,143.02,12.76]
["bitfinex","SOLUSD",1768315666860,6.07359474,143.07,143.02,12.76]
["bitfinex","SOLUSD",1768315667167,0.70013071,143.1,143.03,0.71120336]
["bitfinex","SOLUSD",1768315667344,5.37346403,143.09,143.04,0.71120336]
["bitfinex","SOLUSD",1768315667651,0.70013071,143.04,142.99,0.71120336]
["bitfinex","SOLUSD",1768315668251,6.07359474,143.04,142.99,0.71120336]
["bitfinex","SOLUSD",1768315668641,0.70013071,143.04,142.99,0.71120336]
["bitfinex","SOLUSD",1768315668950,5.37346403,143.03,142.99,0.71120336]
["bitfinex","SOLUSD",1768315669153,5.34346401,143.03,142.99,0.71120336]
["bitfinex","SOLUSD",1768315669347,0.70013071,143.07,143.0,0.71120336]
["bitfinex","SOLUSD",1768315669552,5.37346403,143.04,143.0,0.71120336]
["bitfinex","SOLUSD",1768315670747,5.37346403,143.05,143.0,0.71120336]
["bitfinex","SOLUSD",1768315671065,20.44896616,143.09,143.01,0.71120336]
["bitfinex","SOLUSD",1768315671247,6.07359474,143.09,143.03,0.71120336]
["bitfinex","SOLUSD",1768315671565,0.70013071,143.07,143.02,7.70283769]
["bitfinex","SOLUSD",1768315671763,6.07359474,143.07,143.02,6.99163433]
["bitfinex","SOLUSD",1768315671944,5.37346403,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768315672132,6.07359474,143.07,143.02,0.71120336]
["bitfinex","SOLUSD",1768315672455,5.37346403,143.06,143.01,20.46371014]
["bitfinex","SOLUSD",1768315672667,5.37346403,143.06,142.99,14.38446825]
["bitfinex","SOLUSD",1768315672668,5.37346403,143.04,142.99,14.38446825]
["bitfinex","SOLUSD",1768315672874,0.14824119,143.04,142.99,13.67326489]
["bitfinex","SOLUSD",1768315673075,0.70013071,143.02,142.95,0.71120336]
["bitfinex","SOLUSD",1768315673253,5.37346403,143.01,142.96,0.71120336]
["bitfinex","SOLUSD",1768315673657,5.37346403,143.0,142.96,0.71120336]
["bitfinex","SOLUSD",1768315674063,6.07359474,143.02,142.96,7.70611517]
["bitfinex","SOLUSD",1768315674258,0.70013071,143.01,142.95,0.71120336]
["bitfinex","SOLUSD",1768315674479,6.07359474,143.01,142.96,12.76]
["bitfinex","SOLUSD",1768315675974,5.37346403,143.01,142.96,20.46611049]
["bitfinex","SOLUSD",1768315676153,5.37346403,143.01,142.96,13.47120336]
["bitfinex","SOLUSD",1768315676475,5.37346403,143.01,142.96,20.46602405]
["bitfinex","SOLUSD",1768315676681,0.70013071,143.03,142.97,0.71120336]
["bitfinex","SOLUSD",1768315676889,5.37346403,143.02,142.97,0.71120336]
["bitfinex","SOLUSD",1768315677689,0.69461181,142.98,142.94,6.6801107]
["bitfinex","SOLUSD",1768315677987,6.99320823,143.0,142.91,7.70859729]
["bitfinex","SOLUSD",1768315678198,7.69262902,143.02,142.94,0.71120336]
["bitfinex","SOLUSD",1768315678491,5.37346403,142.99,142.94,0.71120336]
["bitfinex","SOLUSD",1768315679250,7.69262902,143.02,142.94,0.71120336]
["bitfinex","SOLUSD",1768315679473,0.70013071,143.01,142.94,0.71120336]
["bitfinex","SOLUSD",1768315679780,5.37346403,142.99,142.94,0.71120336]
["bitfinex","SOLUSD",1768315680155,5.37346403,142.98,142.94,0.71120336]
["bitfinex","SOLUSD",1768315680482,0.70013071,143.0,142.94,7.70708545]
["bitfinex","SOLUSD",1768315680685,5.37346403,143.01,142.96,0.71120336]
["bitfinex","SOLUSD",1768315680979,0.70013071,143.01,142.94,0.71120336]
["bitfinex","SOLUSD",1768315681185,5.37346403,142.98,142.94,0.71120336]
["bitfinex","SOLUSD",1768315681372,5.37346403,142.99,142.94,0.71120336]
["bitfinex","SOLUSD",1768315681577,5.37346403,143.02,142.97,0.71120336]
["bitfinex","SOLUSD",1768315681880,5.37346403,143.02,142.98,0.71120336]
["bitfinex","SOLUSD",1768315682586,5.37346403,143.03,142.98,0.71120336]
["bitfinex","SOLUSD",1768315682782,5.37346403,143.02,142.98,0.71120336]
["bitfinex","SOLUSD",1768315683081,6.6801107,143.03,142.91,0.71120336]
["bitfinex","SOLUSD",1768315683382,5.37346403,142.96,142.91,0.71120336]
["bitfinex","SOLUSD",1768315683585,5.37346403,142.97,142.91,0.71120336]
["bitfinex","SOLUSD",1768315683766,5.37346403,142.96,142.91,0.71120336]
["bitfinex","SOLUSD",1768315684169,0.70013071,142.99,142.91,0.71120336]
["bitfinex","SOLUSD",1768315684485,0.70013071,142.99,142.92,0.71120336]
["bitfinex","SOLUSD",1768315684689,7.69277812,143.01,142.93,0.71120336]
["bitfinex","SOLUSD",1768315685087,0.71293013,143.0,142.93,0.71120336]
["bitfinex","SOLUSD",1768315685390,0.71293013,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1768315685578,5.37346403,143.03,142.98,0.66635264]
["bitfinex","SOLUSD",1768315685883,0.71293013,143.06,142.99,0.66635264]
["bitfinex","SOLUSD",1768315686187,5.37346403,143.04,142.99,0.66635264]
["bitfinex","SOLUSD",1768315686577,5.37346403,143.05,143.0,0.66635264]
["bitfinex","SOLUSD",1768315687381,5.37346403,143.04,143.0,0.66635264]
["bitfinex","SOLUSD",1768315687764,5.37346403,143.04,142.94,0.66635264]
["bitfinex","SOLUSD",1768315687958,5.37346403,142.96,142.94,0.66635264]
["bitfinex","SOLUSD",1768315688273,5.37346403,143.04,142.9,0.66635264]
["bitfinex","SOLUSD",1768315688274,5.37346403,142.95,142.9,0.66635264]
["bitfinex","SOLUSD",1768315688457,0.71293013,142.99,142.91,0.66635264]
["bitfinex","SOLUSD",1768315688861,5.37346403,142.96,142.91,0.66635264]
["bitfinex","SOLUSD",1768315689687,6.99433447,142.98,142.91,0.66635264]
["bitfinex","SOLUSD",1768315689887,5.37346403,142.96,142.91,0.66635264]
["bitfinex","SOLUSD",1768315690060,5.37346403,142.95,142.91,0.66635264]
["bitfinex","SOLUSD",1768315690258,0.71293013,142.97,142.91,0.66635264]
["bitfinex","SOLUSD",1768315690463,5.37346403,142.96,142.91,0.66635264]
["bitfinex","SOLUSD",1768315690882,0.71293013,142.97,142.91,0.66635264]
["bitfinex","SOLUSD",1768315691086,5.37346403,142.96,142.91,0.66635264]
["bitfinex","SOLUSD",1768315691270,0.71293013,142.97,142.91,0.66635264]
["bitfinex","SOLUSD",1768315691471,5.37346403,142.95,142.91,0.66635264]
["bitfinex","SOLUSD",1768315691893,0.71293013,142.94,142.89,0.66635264]
["bitfinex","SOLUSD",1768315692275,6.08639416,142.94,142.89,0.66635264]
["bitfinex","SOLUSD",1768315692671,0.71293013,142.94,142.89,0.66635264]
["bitfinex","SOLUSD",1768315693193,0.71293013,142.94,142.89,7.66459463]
["bitfinex","SOLUSD",1768315693408,0.71293013,142.96,142.89,13.03805866]
["bitfinex","SOLUSD",1768315693566,0.71293013,142.91,142.85,15.0]
["bitfinex","SOLUSD",1768315693769,5.37346403,142.9,142.85,0.66635264]
["bitfinex","SOLUSD",1768315693999,5.37346403,142.96,142.84,13.68079518]
["bitfinex","SOLUSD",1768315694000,5.37346403,142.89,142.84,13.68079518]
["bitfinex","SOLUSD",1768315694199,5.37346403,142.96,142.84,13.68079518]
["bitfinex","SOLUSD",1768315694200,5.37346403,142.96,142.84,13.04050115]
["bitfinex","SOLUSD",1768315694376,5.37346403,142.96,142.85,7.66669474]
["bitfinex","SOLUSD",1768315694571,5.37346403,142.91,142.86,0.66635264]
["bitfinex","SOLUSD",1768315694778,5.37346403,142.96,142.86,0.66635264]
["bitfinex","SOLUSD",1768315694779,5.37346403,142.89,142.86,0.66635264]
["bitfinex","SOLUSD",1768315694972,5.37346403,142.9,142.86,0.66635264]
["bitfinex","SOLUSD",1768315695181,24.48408533,142.95,142.86,0.66635264]
["bitfinex","SOLUSD",1768315695386,5.37346403,142.91,142.86,0.66635264]
["bitfinex","SOLUSD",1768315695878,5.37346403,142.91,142.86,7.66615972]
["bitfinex","SOLUSD",1768315696094,5.37346403,142.91,142.87,0.71609137]
["bitfinex","SOLUSD",1768315696296,5.37346403,142.89,142.85,0.71609137]
["bitfinex","SOLUSD",1768315696488,0.68305758,142.91,142.85,0.71609137]
["bitfinex","SOLUSD",1768315696684,5.37346403,142.9,142.86,0.71609137]
["bitfinex","SOLUSD",1768315696898,5.37346403,142.91,142.87,0.71609137]
["bitfinex","SOLUSD",1768315697190,5.37346403,142.94,142.89,0.71609137]
["bitfinex","SOLUSD",1768315697386,5.37346403,142.94,142.86,13.67989093]
["bitfinex","SOLUSD",1768315697387,0.68305758,142.93,142.87,0.71609137]
["bitfinex","SOLUSD",1768315697576,0.68305758,142.93,142.88,13.47609137]
["bitfinex","SOLUSD",1768315697781,0.68305758,142.96,142.89,0.71609137]
["bitfinex","SOLUSD",1768315697986,5.37346403,142.94,142.89,0.71609137]
["bitfinex","SOLUSD",1768315698204,0.68305758,142.96,142.9,0.71609137]
["bitfinex","SOLUSD",1768315698498,5.37346403,142.95,142.9,0.71609137]
["bitfinex","SOLUSD",1768315698910,0.68305758,142.94,142.88,12.76]
["bitfinex","SOLUSD",1768315699099,0.68305758,142.94,142.84,48.21812808]
["bitfinex","SOLUSD",1768315699100,0.68305758,142.94,142.85,0.71609137]
["bitfinex","SOLUSD",1768315699286,5.37346403,142.9,142.85,0.71609137]
["bitfinex","SOLUSD",1768315699784,6.05652161,142.9,142.85,0.71609137]
["bitfinex","SOLUSD",1768315699996,0.68305758,142.9,142.85,0.71609137]
["bitfinex","SOLUSD",1768315700191,0.68305758,142.9,142.82,7.00143887]
["bitfinex","SOLUSD",1768315700384,0.68305758,142.9,142.84,0.71609137]
["bitfinex","SOLUSD",1768315700806,5.37346403,142.89,142.84,0.71609137]
["bitfinex","SOLUSD",1768315700993,0.68305758,142.9,142.84,0.71609137]
["bitfinex","SOLUSD",1768315701198,0.68305758,142.9,142.85,0.71609137]
["bitfinex","SOLUSD",1768315701397,5.37346403,142.89,142.85,0.71609137]
["bitfinex","SOLUSD",1768315701591,5.37346403,142.86,142.81,0.81609137]
["bitfinex","SOLUSD",1768315701793,5.37346403,142.85,142.81,0.81609137]
["bitfinex","SOLUSD",1768315702396,0.68305758,142.87,142.81,0.81609137]
["bitfinex","SOLUSD",1768315702597,0.68305758,142.89,142.83,0.71609137]
["bitfinex","SOLUSD",1768315702798,0.68305758,142.91,142.84,0.71609137]
["bitfinex","SOLUSD",1768315702979,5.37346403,142.89,142.84,0.71609137]
["bitfinex","SOLUSD",1768315703185,0.68305758,142.91,142.84,0.71609137]
["bitfinex","SOLUSD",1768315703385,6.05652161,142.9,142.84,18.8495554]
["bitfinex","SOLUSD",1768315703583,5.37346403,142.88,142.83,13.47609137]
["bitfinex","SOLUSD",1768315703810,6.05652161,142.88,142.83,0.71609137]
["bitfinex","SOLUSD",1768315704011,5.37346403,142.88,142.84,0.71609137]
["bitfinex","SOLUSD",1768315704191,5.37346403,142.89,142.84,0.71609137]
["bitfinex","SOLUSD",1768315704514,0.68305758,142.92,142.86,0.71609137]
["bitfinex","SOLUSD",1768315704708,5.37346403,142.91,142.86,0.71609137]
["bitfinex","SOLUSD",1768315704904,0.68305758,142.92,142.86,0.71609137]
["bitfinex","SOLUSD",1768315705093,5.37346403,142.9,142.86,0.71609137]
["bitfinex","SOLUSD",1768315705290,5.37346403,142.89,142.84,0.71609137]
["bitfinex","SOLUSD",1768315705710,0.68305758,142.92,142.84,0.71609137]
["bitfinex","SOLUSD",1768315705910,0.68305758,142.92,142.85,0.71609137]
["bitfinex","SOLUSD",1768315706213,0.68305758,142.88,142.83,0.71609137]
["bitfinex","SOLUSD",1768315706815,5.37346403,142.89,142.84,0.71609137]
["bitfinex","SOLUSD",1768315707002,5.37346403,142.88,142.84,0.71609137]
["bitfinex","SOLUSD",1768315707694,7.68105355,142.9,142.84,0.71609137]
["bitfinex","SOLUSD",1768315707890,0.68305758,142.9,142.84,0.71609137]
["bitfinex","SOLUSD",1768315708096,5.37346403,142.88,142.84,0.71609137]
["bitfinex","SOLUSD",1768315708812,5.37346403,142.88,142.82,0.71609137]
["bitfinex","SOLUSD",1768315708813,0.68305758,142.87,142.82,0.71609137]
["bitfinex","SOLUSD",1768315709001,6.05652161,142.87,142.82,0.71609137]
["bitfinex","SOLUSD",1768315709188,5.37346403,142.86,142.82,0.71609137]
["bitfinex","SOLUSD",1768315709385,6.05652161,142.87,142.82,0.71609137]
["bitfinex","SOLUSD",1768315709989,0.68305758,142.87,142.82,0.71609137]
["bitfinex","SOLUSD",1768315710298,5.37346403,142.88,142.83,0.71609137]
["bitfinex","SOLUSD",1768315710695,6.05652161,142.88,142.83,0.71609137]
["bitfinex","SOLUSD",1768315710998,0.68305758,142.85,142.81,0.1]
["bitfinex","SOLUSD",1768315711197,6.6801107,142.93,142.8,2.59242743]
["bitfinex","SOLUSD",1768315711198,6.05652161,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768315711507,6.00056172,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768315711708,5.37346403,142.82,142.8,1.14242743]
["bitfinex","SOLUSD",1768315712018,5.37346403,142.81,142.8,0.61229597]
["bitfinex","SOLUSD",1768315712191,131.34646807,142.9,142.8,0.61229597]
["bitfinex","SOLUSD",1768315712399,5.37346403,142.81,142.8,0.61229597]
["bitfinex","SOLUSD",1768315713089,5.37346403,142.81,142.8,0.13229597]
["bitfinex","SOLUSD",1768315713318,5.37346403,142.81,142.77,1e-08]
["bitfinex","SOLUSD",1768315713529,5.37346403,142.78,142.74,0.1]
["bitfinex","SOLUSD",1768315713714,5.37346403,142.8,142.74,0.1]
["bitfinex","SOLUSD",1768315713715,5.37346403,142.75,142.74,0.1]
["bitfinex","SOLUSD",1768315714014,5.37346403,142.8,142.74,0.1]
["bitfinex","SOLUSD",1768315714222,5.37346403,142.75,142.74,0.1]
["bitfinex","SOLUSD",1768315714390,5.37346403,142.74,142.73,0.1]
["bitfinex","SOLUSD",1768315714588,24.51335276,142.78,142.73,0.1]
["bitfinex","SOLUSD",1768315714794,5.37346403,142.74,142.69,0.2]
["bitfinex","SOLUSD",1768315715012,5.37346403,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768315715199,31.19346346,142.78,142.68,0.2]
["bitfinex","SOLUSD",1768315715706,8.75719912,142.71,142.68,0.2]
["bitfinex","SOLUSD",1768315716022,8.75719912,142.72,142.68,0.2]
["bitfinex","SOLUSD",1768315716201,7.00562569,142.75,142.68,0.2]
["bitfinex","SOLUSD",1768315716390,8.75719912,142.72,142.68,0.2]
["bitfinex","SOLUSD",1768315716818,7.00562569,142.75,142.68,0.2]
["bitfinex","SOLUSD",1768315717000,8.75719912,142.71,142.68,0.2]
["bitfinex","SOLUSD",1768315717194,7.00562569,142.75,142.68,0.2]
["bitfinex","SOLUSD",1768315717919,8.75719912,142.73,142.69,0.67112334]
["bitfinex","SOLUSD",1768315718094,24.51510279,142.77,142.69,0.67112334]
["bitfinex","SOLUSD",1768315718295,8.75719912,142.77,142.71,0.67112334]
["bitfinex","SOLUSD",1768315718596,8.75719912,142.77,142.72,13.43112334]
["bitfinex","SOLUSD",1768315718796,12.78,142.84,142.73,0.67112334]
["bitfinex","SOLUSD",1768315719000,12.78,142.84,142.74,0.67112334]
["bitfinex","SOLUSD",1768315719515,8.75719912,142.8,142.75,0.67112334]
["bitfinex","SOLUSD",1768315719722,12.78,142.84,142.74,22.20832246]
["bitfinex","SOLUSD",1768315720017,8.75719912,142.81,142.75,0.67112334]
["bitfinex","SOLUSD",1768315720219,7.00133025,142.83,142.75,9.42832246]
["bitfinex","SOLUSD",1768315720393,8.75719912,142.83,142.77,0.67112334]
["bitfinex","SOLUSD",1768315720597,54.45202467,142.9,142.78,0.67112334]
["bitfinex","SOLUSD",1768315720804,26.25439956,142.88,142.78,0.67112334]
["bitfinex","SOLUSD",1768315721001,17.49720044,142.88,142.79,13.45112334]
["bitfinex","SOLUSD",1768315721322,8.75719912,142.85,142.8,0.67112334]
["bitfinex","SOLUSD",1768315721818,6.99839037,142.89,142.82,0.67112334]
["bitfinex","SOLUSD",1768315721819,8.75719912,142.87,142.82,0.67112334]
["bitfinex","SOLUSD",1768315722015,8.75719912,142.85,142.8,0.67112334]
["bitfinex","SOLUSD",1768315722323,8.75719912,142.84,142.8,0.67112334]
["bitfinex","SOLUSD",1768315722621,8.75719912,142.84,142.78,21.53719912]
["bitfinex","SOLUSD",1768315722622,8.75719912,142.81,142.78,0.67112334]
["bitfinex","SOLUSD",1768315722917,7.00102689,142.84,142.76,8.75719912]
["bitfinex","SOLUSD",1768315722918,8.75719912,142.82,142.76,8.75719912]
["bitfinex","SOLUSD",1768315723121,8.75719912,142.82,142.75,13.45112334]
["bitfinex","SOLUSD",1768315723319,8.75719912,142.83,142.77,9.42832246]
["bitfinex","SOLUSD",1768315723614,8.75719912,142.84,142.79,0.67112334]
["bitfinex","SOLUSD",1768315724019,8.75719912,142.83,142.79,0.67112334]
["bitfinex","SOLUSD",1768315724212,8.75719912,142.85,142.79,0.67112334]
["bitfinex","SOLUSD",1768315724396,8.75719912,142.86,142.81,0.67112334]
["bitfinex","SOLUSD",1768315724598,6.9980262,142.9,142.84,0.67112334]
["bitfinex","SOLUSD",1768315724800,6.9980262,142.9,142.8,26.46287888]
["bitfinex","SOLUSD",1768315724801,8.75719912,142.87,142.82,0.67112334]
["bitfinex","SOLUSD",1768315725012,24.48922473,142.92,142.83,0.67112334]
["bitfinex","SOLUSD",1768315725418,8.75719912,142.87,142.83,0.67112334]
["bitfinex","SOLUSD",1768315725712,8.75719912,142.85,142.81,13.45112334]
["bitfinex","SOLUSD",1768315725916,8.75719912,142.85,142.81,0.67112334]
["bitfinex","SOLUSD",1768315726128,8.75719912,142.83,142.79,0.67112334]
["bitfinex","SOLUSD",1768315726314,8.75719912,142.88,142.79,0.67112334]
["bitfinex","SOLUSD",1768315726511,6.99790062,142.9,142.82,0.67112334]
["bitfinex","SOLUSD",1768315726703,8.75719912,142.87,142.82,0.67112334]
["bitfinex","SOLUSD",1768315726903,8.75719912,142.86,142.82,0.67112334]
["bitfinex","SOLUSD",1768315727130,6.99790062,142.9,142.82,0.67112334]
["bitfinex","SOLUSD",1768315727420,8.75719912,142.86,142.82,0.67112334]
["bitfinex","SOLUSD",1768315727628,8.75719912,142.87,142.82,0.67112334]
["bitfinex","SOLUSD",1768315727814,17.49475157,142.9,142.82,9.42832246]
["bitfinex","SOLUSD",1768315728016,6.99741095,142.91,142.83,0.67112334]
["bitfinex","SOLUSD",1768315728221,8.75719912,142.88,142.83,0.67112334]
["bitfinex","SOLUSD",1768315728421,8.75719912,142.89,142.84,0.67112334]
["bitfinex","SOLUSD",1768315729336,6.99741095,142.91,142.84,0.67112334]
["bitfinex","SOLUSD",1768315729337,8.75719912,142.88,142.84,0.67112334]
["bitfinex","SOLUSD",1768315729517,6.99741095,142.91,142.85,0.67112334]
["bitfinex","SOLUSD",1768315729714,6.6801107,142.92,142.83,0.67112334]
["bitfinex","SOLUSD",1768315729933,6.6801107,142.92,142.78,6.6801107]
["bitfinex","SOLUSD",1768315729934,8.75719912,142.86,142.81,0.67112334]
["bitfinex","SOLUSD",1768315730119,8.75719912,142.85,142.81,0.67112334]
["bitfinex","SOLUSD",1768315730809,12.78,142.91,142.81,0.67112334]
["bitfinex","SOLUSD",1768315731009,8.75719912,142.83,142.79,0.67112334]
["bitfinex","SOLUSD",1768315731337,8.75719912,142.8,142.7,0.67112334]
["bitfinex","SOLUSD",1768315731512,8.75719912,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315731712,7.00382316,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315731908,8.75719912,142.77,142.73,0.67112334]
["bitfinex","SOLUSD",1768315732524,8.75719912,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315733440,24.50465588,142.83,142.74,0.67112334]
["bitfinex","SOLUSD",1768315733638,8.75719912,142.79,142.74,0.67112334]
["bitfinex","SOLUSD",1768315733834,8.75719912,142.78,142.74,0.67112334]
["bitfinex","SOLUSD",1768315734136,8.75719912,142.79,142.74,0.67112334]
["bitfinex","SOLUSD",1768315734443,8.75719912,142.78,142.74,0.67112334]
["bitfinex","SOLUSD",1768315734744,8.75719912,142.77,142.74,0.67112334]
["bitfinex","SOLUSD",1768315735039,7.00231076,142.81,142.74,0.67112334]
["bitfinex","SOLUSD",1768315735233,8.75719912,142.79,142.74,0.67112334]
["bitfinex","SOLUSD",1768315735618,8.75719912,142.77,142.72,0.67112334]
["bitfinex","SOLUSD",1768315735857,19.78231076,142.81,142.74,0.67112334]
["bitfinex","SOLUSD",1768315735858,8.75719912,142.79,142.74,0.67112334]
["bitfinex","SOLUSD",1768315736135,7.00235432,142.81,142.75,0.67112334]
["bitfinex","SOLUSD",1768315736314,8.75719912,142.79,142.75,0.67112334]
["bitfinex","SOLUSD",1768315736738,8.75719912,142.79,142.73,9.42832246]
["bitfinex","SOLUSD",1768315736941,8.75719912,142.79,142.74,0.67112334]
["bitfinex","SOLUSD",1768315737134,24.50813122,142.81,142.74,0.67112334]
["bitfinex","SOLUSD",1768315737332,8.75719912,142.76,142.72,0.67112334]
["bitfinex","SOLUSD",1768315737642,8.75719912,142.77,142.72,0.67112334]
["bitfinex","SOLUSD",1768315738014,7.00368806,142.79,142.72,0.67112334]
["bitfinex","SOLUSD",1768315738411,8.75719912,142.78,142.72,0.67112334]
["bitfinex","SOLUSD",1768315738635,8.75719912,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315739027,7.00368806,142.79,142.73,0.67112334]
["bitfinex","SOLUSD",1768315739228,8.75719912,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315739432,7.00368806,142.79,142.73,0.67112334]
["bitfinex","SOLUSD",1768315739625,8.75719912,142.78,142.73,0.67112334]
["bitfinex","SOLUSD",1768315739948,8.75719912,142.74,142.7,0.67112334]
["bitfinex","SOLUSD",1768315740350,7.00484716,142.76,142.7,0.67112334]
["bitfinex","SOLUSD",1768315740521,8.75719912,142.75,142.7,0.67112334]
["bitfinex","SOLUSD",1768315740722,8.75719912,142.76,142.7,0.67112334]
["bitfinex","SOLUSD",1768315740917,8.75719912,142.75,142.7,0.67112334]
["bitfinex","SOLUSD",1768315741122,8.75719912,142.74,142.7,0.67112334]
["bitfinex","SOLUSD",1768315741340,12.78,142.76,142.68,0.2]
["bitfinex","SOLUSD",1768315741518,8.75719912,142.72,142.68,0.2]
["bitfinex","SOLUSD",1768315741723,8.75719912,142.73,142.68,0.87112334]
["bitfinex","SOLUSD",1768315741946,8.75719912,142.72,142.68,0.87112334]
["bitfinex","SOLUSD",1768315742125,8.75719912,142.72,142.68,0.2]
["bitfinex","SOLUSD",1768315742444,24.51838879,142.75,142.68,0.2]
["bitfinex","SOLUSD",1768315742656,8.75719912,142.72,142.68,1e-08]
["bitfinex","SOLUSD",1768315742832,8.75719912,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768315743018,8.75719912,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768315743524,12.78,142.71,142.66,0.2]
["bitfinex","SOLUSD",1768315743731,8.75719912,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768315744129,8.75719912,142.67,142.65,0.1]
["bitfinex","SOLUSD",1768315744435,12.78,142.73,142.64,9.62832246]
["bitfinex","SOLUSD",1768315744634,8.75719912,142.72,142.67,0.67112334]
["bitfinex","SOLUSD",1768315744831,21.53719912,142.73,142.67,0.67112334]
["bitfinex","SOLUSD",1768315745045,24.51838879,142.75,142.69,0.71542639]
["bitfinex","SOLUSD",1768315745046,8.75719912,142.75,142.69,0.71542639]
["bitfinex","SOLUSD",1768315745355,8.75719912,142.75,142.7,0.71542639]
["bitfinex","SOLUSD",1768315745644,17.50741914,142.8,142.72,0.71542639]
["bitfinex","SOLUSD",1768315745848,24.49608061,142.88,142.74,0.71542639]
["bitfinex","SOLUSD",1768315746054,6.99979231,142.87,142.79,0.71542639]
["bitfinex","SOLUSD",1768315746236,3.63857459,142.96,142.83,0.71542639]
["bitfinex","SOLUSD",1768315746551,8.75719912,142.88,142.83,0.71542639]
["bitfinex","SOLUSD",1768315746846,8.75719912,142.96,142.86,0.71542639]
["bitfinex","SOLUSD",1768315747048,0.06,142.95,142.86,0.65542639]
["bitfinex","SOLUSD",1768315747236,8.75719912,142.92,142.86,0.65542639]
["bitfinex","SOLUSD",1768315747438,8.75719912,142.92,142.86,9.41262551]
["bitfinex","SOLUSD",1768315747631,8.75719912,142.91,142.86,0.65542639]
["bitfinex","SOLUSD",1768315747949,8.75719912,142.93,142.84,12.78]
["bitfinex","SOLUSD",1768315748140,6.99687275,142.93,142.87,8.75719912]
["bitfinex","SOLUSD",1768315748346,8.75719912,142.91,142.79,17.50780802]
["bitfinex","SOLUSD",1768315748652,8.75719912,142.91,142.77,15.0]
["bitfinex","SOLUSD",1768315748653,8.75719912,142.87,142.81,8.75719912]
["bitfinex","SOLUSD",1768315748843,8.75719912,142.87,142.81,12.78]
["bitfinex","SOLUSD",1768315749044,8.75719912,142.86,142.8,6.6801107]
["bitfinex","SOLUSD",1768315749249,8.75719912,142.86,142.8,16.15273621]
["bitfinex","SOLUSD",1768315749448,0.06,142.89,142.81,0.71542639]
["bitfinex","SOLUSD",1768315749748,8.75719912,142.87,142.82,0.71542639]
["bitfinex","SOLUSD",1768315750138,0.06,142.89,142.82,0.71542639]
["bitfinex","SOLUSD",1768315750331,8.75719912,142.87,142.82,0.71542639]
["bitfinex","SOLUSD",1768315751633,0.06,142.89,142.8,13.49542639]
["bitfinex","SOLUSD",1768315752131,8.75719912,142.86,142.81,0.71542639]
["bitfinex","SOLUSD",1768315752446,15.75699924,142.87,142.81,9.47262551]
["bitfinex","SOLUSD",1768315752754,17.55379482,142.91,142.83,0.71542639]
["bitfinex","SOLUSD",1768315752959,8.75719912,142.88,142.83,0.71542639]
["bitfinex","SOLUSD",1768315753136,8.75719912,142.87,142.83,0.71542639]
["bitfinex","SOLUSD",1768315753460,8.75719912,142.87,142.81,0.71542639]
["bitfinex","SOLUSD",1768315753757,8.75719912,142.86,142.81,0.71542639]
["bitfinex","SOLUSD",1768315754157,8.75719912,142.84,142.79,0.71542639]
["bitfinex","SOLUSD",1768315754858,8.75719912,142.8,142.74,0.71542639]
["bitfinex","SOLUSD",1768315755038,8.75719912,142.79,142.74,0.71542639]
["bitfinex","SOLUSD",1768315755354,8.75719912,142.82,142.76,0.71542639]
["bitfinex","SOLUSD",1768315755539,8.75719912,142.82,142.77,0.71542639]
["bitfinex","SOLUSD",1768315755739,8.75719912,142.83,142.78,0.69427172]
["bitfinex","SOLUSD",1768315755941,8.75719912,142.84,142.78,0.69427172]
["bitfinex","SOLUSD",1768315756155,15.7584485,142.84,142.78,0.69427172]
["bitfinex","SOLUSD",1768315756332,15.7584485,142.84,142.79,0.69427172]
["bitfinex","SOLUSD",1768315756835,8.75719912,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315757254,8.75719912,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315757757,8.75719912,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315757959,24.50334963,142.84,142.77,0.69427172]
["bitfinex","SOLUSD",1768315758158,7.00231076,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315758461,15.75950988,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315758655,15.759119,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315758834,7.00191988,142.82,142.78,0.69427172]
["bitfinex","SOLUSD",1768315759030,8.75719912,142.84,142.79,0.69427172]
["bitfinex","SOLUSD",1768315759247,17.49878168,142.87,142.81,0.69427172]
["bitfinex","SOLUSD",1768315759451,8.75719912,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315759836,24.55963287,142.86,142.77,0.69427172]
["bitfinex","SOLUSD",1768315760045,8.75719912,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315760248,7.00231076,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315760654,15.75950988,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315760956,17.50304209,142.84,142.77,0.69427172]
["bitfinex","SOLUSD",1768315760957,15.75918636,142.82,142.77,0.69427172]
["bitfinex","SOLUSD",1768315761537,8.75719912,142.8,142.75,0.69427172]
["bitfinex","SOLUSD",1768315761957,8.75719912,142.81,142.75,9.45147084]
["bitfinex","SOLUSD",1768315762159,8.75719912,142.8,142.75,0.69427172]
["bitfinex","SOLUSD",1768315762540,12.78,142.84,142.76,0.69427172]
["bitfinex","SOLUSD",1768315762738,8.75719912,142.82,142.76,9.45147084]
["bitfinex","SOLUSD",1768315762944,8.75719912,142.82,142.76,0.69427172]
["bitfinex","SOLUSD",1768315763675,8.75719912,142.82,142.76,9.45147084]
["bitfinex","SOLUSD",1768315763968,24.50465588,142.83,142.77,9.45147084]
["bitfinex","SOLUSD",1768315763969,15.75852937,142.83,142.77,9.45147084]
["bitfinex","SOLUSD",1768315764165,8.75719912,142.81,142.77,0.69427172]
["bitfinex","SOLUSD",1768315764564,15.75955409,142.81,142.75,13.47427172]
["bitfinex","SOLUSD",1768315764761,8.75719912,142.8,142.75,0.69427172]
["bitfinex","SOLUSD",1768315765269,8.75719912,142.76,142.72,0.69427172]
["bitfinex","SOLUSD",1768315765568,8.75719912,142.73,142.64,0.2]
["bitfinex","SOLUSD",1768315765766,8.75719912,142.71,142.64,0.2]
["bitfinex","SOLUSD",1768315766068,8.75719912,142.71,142.65,8.75719912]
["bitfinex","SOLUSD",1768315766572,7.00734185,142.71,142.65,8.75719912]
["bitfinex","SOLUSD",1768315766756,8.75719912,142.73,142.64,7.21050448]
["bitfinex","SOLUSD",1768315766946,9.46987524,142.72,142.65,8.75719912]
["bitfinex","SOLUSD",1768315767151,0.71267612,142.72,142.65,8.75719912]
["bitfinex","SOLUSD",1768315767474,9.46987524,142.72,142.66,8.75719912]
["bitfinex","SOLUSD",1768315767852,9.46987524,142.72,142.65,9.45147084]
["bitfinex","SOLUSD",1768315768061,8.75719912,142.71,142.65,0.69427172]
["bitfinex","SOLUSD",1768315768255,25.2386238,142.74,142.66,9.45147084]
["bitfinex","SOLUSD",1768315768556,8.75719912,142.72,142.66,9.45147084]
["bitfinex","SOLUSD",1768315768956,0.13439685,142.73,142.67,0.69427172]
["bitfinex","SOLUSD",1768315769169,8.75719912,142.74,142.68,0.69427172]
["bitfinex","SOLUSD",1768315769945,0.71851732,142.75,142.68,0.69427172]
["bitfinex","SOLUSD",1768315770169,8.75719912,142.74,142.69,0.69427172]
["bitfinex","SOLUSD",1768315770374,8.75719912,142.73,142.67,9.45147084]
["bitfinex","SOLUSD",1768315770865,25.23706573,142.75,142.66,0.69427172]
["bitfinex","SOLUSD",1768315770866,8.75719912,142.71,142.66,0.69427172]
["bitfinex","SOLUSD",1768315771181,8.89159597,142.71,142.64,0.89427172]
["bitfinex","SOLUSD",1768315771471,7.0071346,142.72,142.64,0.89427172]
["bitfinex","SOLUSD",1768315771472,8.75719912,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768315771650,8.75719912,142.69,142.64,0.2]
["bitfinex","SOLUSD",1768315772468,9.47571644,142.7,142.64,9.65147084]
["bitfinex","SOLUSD",1768315772653,8.75719912,142.7,142.64,9.65147084]
["bitfinex","SOLUSD",1768315772849,7.72565192,142.72,142.65,9.45147084]
["bitfinex","SOLUSD",1768315773053,8.75719912,142.71,142.65,9.45147084]
["bitfinex","SOLUSD",1768315773348,8.75719912,142.69,142.65,0.69427172]
["bitfinex","SOLUSD",1768315773876,0.13439685,142.7,142.64,0.2]
["bitfinex","SOLUSD",1768315774053,7.00727862,142.71,142.65,0.69427172]
["bitfinex","SOLUSD",1768315774252,8.75719912,142.7,142.65,0.69427172]
["bitfinex","SOLUSD",1768315774575,7.00727862,142.71,142.65,9.95147084]
["bitfinex","SOLUSD",1768315774767,8.93180419,142.69,142.65,0.5]
["bitfinex","SOLUSD",1768315774969,8.75719912,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768315775176,15.94030331,142.69,142.64,0.2]
["bitfinex","SOLUSD",1768315775374,15.94030331,142.69,142.64,0.87758933]
["bitfinex","SOLUSD",1768315775375,15.76569824,142.69,142.64,0.87758933]
["bitfinex","SOLUSD",1768315775575,8.75719912,142.68,142.64,0.87758933]
["bitfinex","SOLUSD",1768315775951,15.76569824,142.69,142.64,0.87758933]
["bitfinex","SOLUSD",1768315777474,12.40021756,142.69,142.64,0.87758933]
["bitfinex","SOLUSD",1768315777674,7.00849912,142.69,142.64,6.26930777]
["bitfinex","SOLUSD",1768315777885,12.39951638,142.7,142.65,0.67758933]
["bitfinex","SOLUSD",1768315778085,12.39951638,142.7,142.64,0.87758933]
["bitfinex","SOLUSD",1768315778086,5.39171844,142.69,142.64,0.87758933]
["bitfinex","SOLUSD",1768315778883,0.67790296,142.75,142.69,0.67758933]
["bitfinex","SOLUSD",1768315779086,0.67790296,142.75,142.72,6.06930777]
["bitfinex","SOLUSD",1768315779266,0.67790296,142.75,142.72,0.67758933]
["bitfinex","SOLUSD",1768315780062,0.67790296,142.75,142.73,6.06930777]
["bitfinex","SOLUSD",1768315780284,0.67790296,142.75,142.73,0.67758933]
["bitfinex","SOLUSD",1768315780686,5.39171844,142.8,142.75,0.67758933]
["bitfinex","SOLUSD",1768315780866,12.39455917,142.8,142.75,0.67758933]
["bitfinex","SOLUSD",1768315781074,5.39171844,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315781263,12.39564045,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315781672,7.00392201,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315782082,12.39564045,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315782684,6.0596556,142.79,142.73,6.06930777]
["bitfinex","SOLUSD",1768315782895,7.68052786,142.81,142.74,6.06930777]
["bitfinex","SOLUSD",1768315783195,5.39171844,142.8,142.75,0.67758933]
["bitfinex","SOLUSD",1768315783701,12.39481947,142.8,142.75,0.67758933]
["bitfinex","SOLUSD",1768315784702,5.39171844,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315785182,24.6847089,142.8,142.73,0.67758933]
["bitfinex","SOLUSD",1768315785383,12.39569932,142.78,142.73,0.67758933]
["bitfinex","SOLUSD",1768315785698,12.39569932,142.78,142.71,0.67758933]
["bitfinex","SOLUSD",1768315785699,5.39171844,142.76,142.71,0.67758933]
["bitfinex","SOLUSD",1768315785998,5.39171844,142.72,142.65,0.67758933]
["bitfinex","SOLUSD",1768315786305,19.4601107,142.75,142.65,0.67758933]
["bitfinex","SOLUSD",1768315786306,5.39171844,142.69,142.65,0.67758933]
["bitfinex","SOLUSD",1768315786602,5.39171844,142.7,142.65,0.67758933]
["bitfinex","SOLUSD",1768315787085,5.39171844,142.71,142.65,0.67758933]
["bitfinex","SOLUSD",1768315787277,12.39931864,142.71,142.65,0.67758933]
["bitfinex","SOLUSD",1768315787595,7.0076002,142.71,142.65,0.67758933]
["bitfinex","SOLUSD",1768315787795,12.39931864,142.71,142.65,0.67758933]
["bitfinex","SOLUSD",1768315788492,5.39171844,142.7,142.65,0.67758933]
["bitfinex","SOLUSD",1768315788874,12.39931864,142.71,142.65,0.67758933]
["bitfinex","SOLUSD",1768315789380,5.39171844,142.7,142.65,0.67758933]
["bitfinex","SOLUSD",1768315789580,5.39171844,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768315790195,6.0596556,142.69,142.64,0.2]
["bitfinex","SOLUSD",1768315790372,5.39171844,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768315790569,18.17171844,142.68,142.63,0.87758933]
["bitfinex","SOLUSD",1768315790779,5.39171844,142.69,142.64,0.67758933]
["bitfinex","SOLUSD",1768315790982,12.78,142.7,142.65,0.67758933]
["bitfinex","SOLUSD",1768315791183,12.78,142.7,142.66,0.67758933]
["bitfinex","SOLUSD",1768315791385,7.00682041,142.72,142.66,0.67758933]
["bitfinex","SOLUSD",1768315791674,7.00682041,142.72,142.66,6.06930777]
["bitfinex","SOLUSD",1768315791880,12.3986046,142.72,142.67,0.67758933]
["bitfinex","SOLUSD",1768315792188,5.39171844,142.7,142.64,5.39171844]
["bitfinex","SOLUSD",1768315792393,5.39171844,142.7,142.63,0.87758933]
["bitfinex","SOLUSD",1768315792394,0.53659726,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768315792593,5.9283157,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768315793080,5.39171844,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768315793500,12.40187667,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768315793799,5.39171844,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768315794002,12.40187667,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768315796401,12.40187667,142.66,142.58,0.4464232]
["bitfinex","SOLUSD",1768315796402,29.92606004,142.66,142.58,0.4464232]
["bitfinex","SOLUSD",1768315796609,5.39171844,142.62,142.58,0.4464232]
["bitfinex","SOLUSD",1768315797680,0.099,142.64,142.58,1.12401253]
["bitfinex","SOLUSD",1768315797681,7.01114772,142.63,142.58,1.12401253]
["bitfinex","SOLUSD",1768315798288,17.66078063,142.66,142.59,0.67758933]
["bitfinex","SOLUSD",1768315798289,7.01016473,142.65,142.59,0.67758933]
["bitfinex","SOLUSD",1768315798604,5.39171844,142.64,142.59,0.67758933]
["bitfinex","SOLUSD",1768315798803,7.00966042,142.67,142.59,0.67758933]
["bitfinex","SOLUSD",1768315799109,5.39171844,142.65,142.6,0.67758933]
["bitfinex","SOLUSD",1768315799488,5.39171844,142.64,142.6,0.67758933]
["bitfinex","SOLUSD",1768315799800,12.40238327,142.64,142.6,0.67758933]
["bitfinex","SOLUSD",1768315800185,5.39171844,142.64,142.6,0.67758933]
["bitfinex","SOLUSD",1768315800385,12.40152561,142.66,142.6,0.67758933]
["bitfinex","SOLUSD",1768315800586,7.00980717,142.66,142.6,0.67758933]
["bitfinex","SOLUSD",1768315800787,5.39171844,142.64,142.6,0.67758933]
["bitfinex","SOLUSD",1768315800988,5.39171844,142.64,142.58,1.12401253]
["bitfinex","SOLUSD",1768315801211,7.00980717,142.66,142.6,0.67758933]
["bitfinex","SOLUSD",1768315801382,7.00924193,142.67,142.61,0.67758933]
["bitfinex","SOLUSD",1768315801883,5.39171844,142.62,142.58,0.4464232]
["bitfinex","SOLUSD",1768315803105,7.01067503,142.64,142.58,1.12401253]
["bitfinex","SOLUSD",1768315803307,5.39171844,142.64,142.59,0.67758933]
["bitfinex","SOLUSD",1768315803608,7.00918202,142.67,142.6,0.67758933]
["bitfinex","SOLUSD",1768315803909,7.01070559,142.64,142.6,0.67758933]
["bitfinex","SOLUSD",1768315804206,5.39171844,142.63,142.6,0.67758933]
["bitfinex","SOLUSD",1768315804407,0.13659726,142.69,142.61,0.67758933]
["bitfinex","SOLUSD",1768315804608,5.39171844,142.7,142.64,0.67758933]
["bitfinex","SOLUSD",1768315804795,5.39171844,142.7,142.65,0.65395881]
["bitfinex","SOLUSD",1768315805988,12.39914588,142.71,142.65,0.65395881]
["bitfinex","SOLUSD",1768315806200,5.49071844,142.72,142.63,0.65395881]
["bitfinex","SOLUSD",1768315806403,5.39171844,142.66,142.63,0.65395881]
["bitfinex","SOLUSD",1768315806714,5.39171844,142.69,142.63,0.65395881]
["bitfinex","SOLUSD",1768315807310,0.09937222,142.7,142.63,6.04567725]
["bitfinex","SOLUSD",1768315807520,0.099,142.72,142.65,0.65395881]
["bitfinex","SOLUSD",1768315807814,7.14432863,142.7,142.63,12.78]
["bitfinex","SOLUSD",1768315808025,5.39171844,142.69,142.63,18.82567725]
["bitfinex","SOLUSD",1768315808201,0.13659726,142.7,142.64,6.04567725]
["bitfinex","SOLUSD",1768315808386,5.39171844,142.71,142.65,0.65395881]
["bitfinex","SOLUSD",1768315808592,0.13659726,142.72,142.65,6.04567725]
["bitfinex","SOLUSD",1768315808593,5.5283157,142.72,142.65,6.04567725]
["bitfinex","SOLUSD",1768315809012,5.39171844,142.72,142.66,0.65395881]
["bitfinex","SOLUSD",1768315809200,12.39850715,142.72,142.66,0.65395881]
["bitfinex","SOLUSD",1768315809816,5.49071844,142.73,142.66,6.04567725]
["bitfinex","SOLUSD",1768315809996,5.49071844,142.73,142.63,30.30670839]
["bitfinex","SOLUSD",1768315809997,5.49071844,142.73,142.67,6.04567725]
["bitfinex","SOLUSD",1768315810197,12.49707202,142.73,142.67,6.04567725]
["bitfinex","SOLUSD",1768315810718,12.49707202,142.73,142.67,0.65395881]
["bitfinex","SOLUSD",1768315810914,5.39171844,142.71,142.66,0.65395881]
["bitfinex","SOLUSD",1768315811298,5.39171844,142.72,142.66,0.65395881]
["bitfinex","SOLUSD",1768315811494,5.39171844,142.72,142.66,6.04567725]
["bitfinex","SOLUSD",1768315811706,5.39171844,142.72,142.67,0.65395881]
["bitfinex","SOLUSD",1768315812000,5.39171844,142.68,142.62,0.65395881]
["bitfinex","SOLUSD",1768315812202,7.00721743,142.71,142.64,0.65395881]
["bitfinex","SOLUSD",1768315812402,0.13622128,142.67,142.61,0.65395881]
["bitfinex","SOLUSD",1768315812637,5.39171844,142.66,142.61,0.65395881]
["bitfinex","SOLUSD",1768315813311,0.13659726,142.69,142.61,0.65395881]
["bitfinex","SOLUSD",1768315813507,5.39171844,142.67,142.61,0.65395881]
["bitfinex","SOLUSD",1768315814007,7.00721743,142.71,142.64,0.65395881]
["bitfinex","SOLUSD",1768315814201,35.02913115,142.74,142.64,0.65395881]
["bitfinex","SOLUSD",1768315814202,7.10581978,142.72,142.64,0.65395881]
["bitfinex","SOLUSD",1768315814402,7.00476323,142.76,142.68,0.65395881]
["bitfinex","SOLUSD",1768315814808,5.39171844,142.73,142.68,0.65395881]
["bitfinex","SOLUSD",1768315815023,7.00476323,142.76,142.68,0.65395881]
["bitfinex","SOLUSD",1768315815024,5.39171844,142.72,142.68,0.65395881]
["bitfinex","SOLUSD",1768315815425,5.39171844,142.73,142.68,0.65395881]
["bitfinex","SOLUSD",1768315815625,24.61567132,142.76,142.68,0.65395881]
["bitfinex","SOLUSD",1768315815626,5.39171844,142.72,142.68,0.65395881]
["bitfinex","SOLUSD",1768315816123,7.006539,142.73,142.68,0.65395881]
["bitfinex","SOLUSD",1768315816420,5.39171844,142.69,142.66,0.65395881]
["bitfinex","SOLUSD",1768315816598,5.39171844,142.68,142.66,0.65395881]
["bitfinex","SOLUSD",1768315816796,5.39171844,142.69,142.62,5.39171844]
["bitfinex","SOLUSD",1768315817022,5.39171844,142.67,142.61,5.39171844]
["bitfinex","SOLUSD",1768315817216,0.6946071,142.71,142.62,5.39171844]
["bitfinex","SOLUSD",1768315817522,5.39171844,142.7,142.63,5.39171844]
["bitfinex","SOLUSD",1768315817699,0.6946071,142.71,142.63,18.17171844]
["bitfinex","SOLUSD",1768315817901,5.39171844,142.7,142.63,18.17171844]
["bitfinex","SOLUSD",1768315818097,7.70228435,142.71,142.64,5.39171844]
["bitfinex","SOLUSD",1768315818411,5.39171844,142.7,142.65,0.67628786]
["bitfinex","SOLUSD",1768315819615,5.39171844,142.7,142.66,0.5]
["bitfinex","SOLUSD",1768315819616,7.00771182,142.7,142.66,0.5]
["bitfinex","SOLUSD",1768315819819,5.39171844,142.72,142.67,0.67628786]
["bitfinex","SOLUSD",1768315820017,7.00506827,142.76,142.71,0.67628786]
["bitfinex","SOLUSD",1768315820203,5.39171844,142.76,142.71,0.67628786]
["bitfinex","SOLUSD",1768315820411,5.39171844,142.78,142.73,0.67628786]
["bitfinex","SOLUSD",1768315820611,7.19687864,142.8,142.73,0.67628786]
["bitfinex","SOLUSD",1768315820818,5.39171844,142.78,142.73,0.67628786]
["bitfinex","SOLUSD",1768315821021,5.39171844,142.79,142.73,6.0680063]
["bitfinex","SOLUSD",1768315821217,5.39171844,142.81,142.75,6.0680063]
["bitfinex","SOLUSD",1768315821420,5.39171844,142.8,142.75,6.0680063]
["bitfinex","SOLUSD",1768315821620,5.39171844,142.81,142.75,6.0680063]
["bitfinex","SOLUSD",1768315821816,0.6946071,142.78,142.65,35.04872859]
["bitfinex","SOLUSD",1768315822017,0.6946071,142.78,142.72,5.39171844]
["bitfinex","SOLUSD",1768315822219,6.08632554,142.78,142.72,18.17171844]
["bitfinex","SOLUSD",1768315822730,0.6946071,142.75,142.66,7.00951161]
["bitfinex","SOLUSD",1768315822924,6.08632554,142.75,142.69,5.39171844]
["bitfinex","SOLUSD",1768315823103,6.08632554,142.75,142.67,12.78]
["bitfinex","SOLUSD",1768315823303,0.6946071,142.75,142.64,7.01033226]
["bitfinex","SOLUSD",1768315823536,6.08632554,142.74,142.67,5.39171844]
["bitfinex","SOLUSD",1768315823831,6.08632554,142.74,142.68,6.0680063]
["bitfinex","SOLUSD",1768315823832,13.09255198,142.74,142.68,6.0680063]
["bitfinex","SOLUSD",1768315824032,5.39171844,142.73,142.68,0.67628786]
["bitfinex","SOLUSD",1768315824536,6.08632554,142.73,142.68,0.67628786]
["bitfinex","SOLUSD",1768315825218,0.6946071,142.72,142.64,14.3669096]
["bitfinex","SOLUSD",1768315825416,24.52058821,142.74,142.64,14.3669096]
["bitfinex","SOLUSD",1768315825417,0.6946071,142.7,142.64,13.45628786]
["bitfinex","SOLUSD",1768315826037,0.6946071,142.7,142.65,5.39171844]
["bitfinex","SOLUSD",1768315826426,7.00686819,142.72,142.67,5.39171844]
["bitfinex","SOLUSD",1768315826632,17.51436177,142.74,142.66,0.67628786]
["bitfinex","SOLUSD",1768315826633,7.00614265,142.74,142.68,6.0680063]
["bitfinex","SOLUSD",1768315826831,6.08632554,142.73,142.68,0.67628786]
["bitfinex","SOLUSD",1768315827134,0.6946071,142.71,142.64,6.0680063]
["bitfinex","SOLUSD",1768315827316,5.39171844,142.7,142.64,6.0680063]
["bitfinex","SOLUSD",1768315827639,5.39171844,142.72,142.67,0.67628786]
["bitfinex","SOLUSD",1768315827937,0.6946071,142.73,142.67,13.45628786]
["bitfinex","SOLUSD",1768315828123,12.39844489,142.72,142.67,13.45628786]
["bitfinex","SOLUSD",1768315828323,0.6946071,142.75,142.69,0.67628786]
["bitfinex","SOLUSD",1768315828522,5.39171844,142.73,142.69,0.67628786]
["bitfinex","SOLUSD",1768315828927,6.08632554,142.74,142.69,0.67628786]
["bitfinex","SOLUSD",1768315829241,12.39697238,142.75,142.69,6.0680063]
["bitfinex","SOLUSD",1768315829627,12.39697238,142.75,142.7,0.67628786]
["bitfinex","SOLUSD",1768315830017,7.00525394,142.75,142.7,6.0680063]
["bitfinex","SOLUSD",1768315830540,5.39171844,142.74,142.7,0.67628786]
["bitfinex","SOLUSD",1768315830835,7.69986104,142.75,142.71,12.78]
["bitfinex","SOLUSD",1768315831030,6.08632554,142.73,142.69,12.78]
["bitfinex","SOLUSD",1768315831724,0.6946071,142.73,142.69,12.78]
["bitfinex","SOLUSD",1768315832236,7.70090256,142.73,142.69,12.78]
["bitfinex","SOLUSD",1768315832624,13.092621,142.73,142.67,6.0680063]
["bitfinex","SOLUSD",1768315832824,0.6946071,142.72,142.65,0.67628786]
["bitfinex","SOLUSD",1768315833041,0.6946071,142.72,142.68,12.78]
["bitfinex","SOLUSD",1768315833568,5.49071844,142.69,142.61,0.67628786]
["bitfinex","SOLUSD",1768315833838,5.49071844,142.69,142.62,18.8480063]
["bitfinex","SOLUSD",1768315834024,7.00869077,142.68,142.63,5.39171844]
["bitfinex","SOLUSD",1768315834433,7.00869077,142.68,142.63,6.0680063]
["bitfinex","SOLUSD",1768315835034,7.00827002,142.69,142.64,6.072276]
["bitfinex","SOLUSD",1768315835243,7.00781361,142.7,142.66,0.68055756]
["bitfinex","SOLUSD",1768315835615,12.39908413,142.71,142.66,0.68055756]
["bitfinex","SOLUSD",1768315835823,7.00736569,142.71,142.66,0.68055756]
["bitfinex","SOLUSD",1768315836124,29.91712771,142.71,142.66,0.68055756]
["bitfinex","SOLUSD",1768315836826,29.91712771,142.71,142.66,13.46055756]
["bitfinex","SOLUSD",1768315837223,7.00736569,142.71,142.66,13.46055756]
["bitfinex","SOLUSD",1768315837744,7.00736569,142.71,142.67,0.68055756]
["bitfinex","SOLUSD",1768315838316,7.00672645,142.72,142.67,0.68055756]
["bitfinex","SOLUSD",1768315838758,15.76517088,142.72,142.67,0.68055756]
["bitfinex","SOLUSD",1768315839425,7.00672645,142.72,142.68,0.68055756]
["bitfinex","SOLUSD",1768315839617,7.00636019,142.73,142.69,0.68055756]
["bitfinex","SOLUSD",1768315839812,120.91367689,142.75,142.7,13.46055756]
["bitfinex","SOLUSD",1768315839813,7.00593984,142.74,142.7,13.46055756]
["bitfinex","SOLUSD",1768315840018,18.10559573,142.77,142.71,0.68055756]
["bitfinex","SOLUSD",1768315840226,8.75844443,142.76,142.71,0.68055756]
["bitfinex","SOLUSD",1768315840426,8.75844443,142.76,142.71,13.46055756]
["bitfinex","SOLUSD",1768315840427,8.75844443,142.75,142.71,13.46055756]
["bitfinex","SOLUSD",1768315840843,33.27511575,142.76,142.71,13.46055756]
["bitfinex","SOLUSD",1768315841041,7.00329154,142.79,142.73,0.68055756]
["bitfinex","SOLUSD",1768315841346,8.75844443,142.8,142.75,0.68055756]
["bitfinex","SOLUSD",1768315841734,8.75844443,142.77,142.74,12.78]
["bitfinex","SOLUSD",1768315841952,24.50817198,142.81,142.69,0.68055756]
["bitfinex","SOLUSD",1768315841953,0.57536676,142.75,142.69,0.68055756]
["bitfinex","SOLUSD",1768315842246,8.75844443,142.76,142.7,22.21900199]
["bitfinex","SOLUSD",1768315842438,7.00525394,142.75,142.7,22.21900199]
["bitfinex","SOLUSD",1768315842645,7.00477323,142.76,142.71,8.75844443]
["bitfinex","SOLUSD",1768315843347,7.00477323,142.76,142.72,0.68055756]
["bitfinex","SOLUSD",1768315843647,26.26941284,142.77,142.72,0.68055756]
["bitfinex","SOLUSD",1768315844232,26.26941284,142.77,142.67,528.4173]
["bitfinex","SOLUSD",1768315844233,9.34809545,142.73,142.67,528.4173]
["bitfinex","SOLUSD",1768315844545,9.34323801,142.71,142.67,491.48810952]
["bitfinex","SOLUSD",1768315844724,8.75844443,142.71,142.67,491.48810952]
["bitfinex","SOLUSD",1768315846047,7.00672645,142.72,142.67,491.48810952]
["bitfinex","SOLUSD",1768315846236,15.76517088,142.72,142.67,491.48810952]
["bitfinex","SOLUSD",1768315846544,8.75844443,142.7,142.67,451.5674117]
["bitfinex","SOLUSD",1768315846725,0.10390651,142.71,142.67,451.5674117]
["bitfinex","SOLUSD",1768315846726,8.75844443,142.69,142.67,411.20020039]
["bitfinex","SOLUSD",1768315846926,8.75844443,142.7,142.67,411.20020039]
["bitfinex","SOLUSD",1768315847126,8.75844443,142.7,142.67,366.30569647]
["bitfinex","SOLUSD",1768315847344,8.75844443,142.68,142.67,129.76900115]
["bitfinex","SOLUSD",1768315847650,8.75844443,142.68,142.63,0.68055756]
["bitfinex","SOLUSD",1768315847651,8.75844443,142.69,142.63,0.68055756]
["bitfinex","SOLUSD",1768315847954,26.27526057,142.72,142.66,0.68055756]
["bitfinex","SOLUSD",1768315848253,8.75844443,142.72,142.66,22.21900199]
["bitfinex","SOLUSD",1768315848551,8.75844443,142.72,142.66,13.46055756]
["bitfinex","SOLUSD",1768315849254,8.75844443,142.71,142.66,0.68055756]
["bitfinex","SOLUSD",1768315849449,8.75844443,142.71,142.66,13.46055756]
["bitfinex","SOLUSD",1768315849827,7.00770847,142.7,142.66,13.46055756]
["bitfinex","SOLUSD",1768315850150,7.00770847,142.7,142.66,0.68055756]
["bitfinex","SOLUSD",1768315850330,7.00770847,142.7,142.66,13.46055756]
["bitfinex","SOLUSD",1768315850950,120.91495059,142.74,142.67,0.68055756]
["bitfinex","SOLUSD",1768315851259,15.76467997,142.73,142.68,0.68055756]
["bitfinex","SOLUSD",1768315851449,8.75844443,142.69,142.62,0.68055756]
["bitfinex","SOLUSD",1768315851635,15.43855513,142.72,142.62,0.68055756]
["bitfinex","SOLUSD",1768315851636,8.75844443,142.68,142.62,0.68055756]
["bitfinex","SOLUSD",1768315851833,7.00967334,142.66,142.62,0.68055756]
["bitfinex","SOLUSD",1768315852037,7.00967334,142.66,142.62,13.46055756]
["bitfinex","SOLUSD",1768315852232,7.00967334,142.66,142.62,0.68055756]
["bitfinex","SOLUSD",1768315852736,7.00967334,142.66,142.62,13.46055756]
["bitfinex","SOLUSD",1768315852941,7.00938924,142.67,142.62,21.53844443]
["bitfinex","SOLUSD",1768315853154,7.00938924,142.67,142.6,0.68055756]
["bitfinex","SOLUSD",1768315853332,7.00938924,142.67,142.62,0.68055756]
["bitfinex","SOLUSD",1768315854145,8.75844443,142.66,142.62,12.78]
["bitfinex","SOLUSD",1768315854435,8.75844443,142.67,142.62,12.78]
["bitfinex","SOLUSD",1768315855162,8.75844443,142.67,142.61,8.75844443]
["bitfinex","SOLUSD",1768315855331,8.75844443,142.67,142.62,12.78]
["bitfinex","SOLUSD",1768315855535,59.56324423,142.71,142.62,12.78]
["bitfinex","SOLUSD",1768315855845,8.75844443,142.67,142.62,12.78]
["bitfinex","SOLUSD",1768315856046,7.01016473,142.65,142.61,0.68055756]
["bitfinex","SOLUSD",1768315856356,7.01016473,142.65,142.61,13.46055756]
["bitfinex","SOLUSD",1768315856661,8.75844443,142.62,142.58,0.4464232]
["bitfinex","SOLUSD",1768315857563,24.53557657,142.65,142.58,0.4464232]
["bitfinex","SOLUSD",1768315857737,59.58640026,142.65,142.58,1e-08]
["bitfinex","SOLUSD",1768315857939,8.75844443,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768315858138,7.01262272,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768315859366,15.77106715,142.6,142.58,1e-08]
["bitfinex","SOLUSD",1768315860065,8.75844443,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768315861567,24.53901703,142.63,142.58,0.68055757]
["bitfinex","SOLUSD",1768315861773,8.75844443,142.62,142.58,0.68055757]
["bitfinex","SOLUSD",1768315861970,35.05082369,142.65,142.58,0.68055757]
["bitfinex","SOLUSD",1768315862273,24.53385671,142.66,142.6,0.68055756]
["bitfinex","SOLUSD",1768315862575,8.75844443,142.64,142.61,0.68055756]
["bitfinex","SOLUSD",1768315862782,8.75844443,142.64,142.58,0.68055757]
["bitfinex","SOLUSD",1768315862956,8.75844443,142.62,142.58,13.46055757]
["bitfinex","SOLUSD",1768315863357,8.75844443,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768315863975,8.75844443,142.62,142.58,1e-08]
["bitfinex","SOLUSD",1768315864181,15.77057541,142.61,142.58,1e-08]
["bitfinex","SOLUSD",1768315864377,8.75844443,142.59,142.51,0.78055756]
["bitfinex","SOLUSD",1768315864675,8.75844443,142.55,142.51,0.78055756]
["bitfinex","SOLUSD",1768315864873,64.56687437,142.61,142.51,0.78055756]
["bitfinex","SOLUSD",1768315865074,8.75844443,142.56,142.51,0.78055756]
["bitfinex","SOLUSD",1768315865650,59.60311337,142.61,142.51,0.78055756]
["bitfinex","SOLUSD",1768315865862,8.75844443,142.57,142.51,0.78055756]
["bitfinex","SOLUSD",1768315866059,7.01459034,142.56,142.51,0.78055756]
["bitfinex","SOLUSD",1768315866380,15.77303477,142.56,142.51,0.78055756]
["bitfinex","SOLUSD",1768315866584,7.01459034,142.56,142.51,0.78055756]
["bitfinex","SOLUSD",1768315866874,8.75844443,142.57,142.52,0.69233505]
["bitfinex","SOLUSD",1768315867077,15.77205082,142.58,142.53,0.69233505]
["bitfinex","SOLUSD",1768315867255,24.54762238,142.58,142.52,12.78]
["bitfinex","SOLUSD",1768315867458,8.75844443,142.55,142.52,12.78]
["bitfinex","SOLUSD",1768315867771,8.75844443,142.56,142.52,12.78]
["bitfinex","SOLUSD",1768315867976,8.75844443,142.55,142.52,12.78]
["bitfinex","SOLUSD",1768315868366,15.77354184,142.55,142.51,13.57233505]
["bitfinex","SOLUSD",1768315868566,8.75844443,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768315868773,8.75844443,142.52,142.47,13.57233505]
["bitfinex","SOLUSD",1768315869081,8.75844443,142.51,142.47,13.57233505]
["bitfinex","SOLUSD",1768315869382,24.55280347,142.55,142.47,0.79233505]
["bitfinex","SOLUSD",1768315869762,12.8,142.58,142.49,0.69233505]
["bitfinex","SOLUSD",1768315869961,8.75844443,142.64,142.48,21.53844443]
["bitfinex","SOLUSD",1768315869962,8.75844443,142.56,142.51,0.69233505]
["bitfinex","SOLUSD",1768315870181,7.01439765,142.57,142.51,0.69233505]
["bitfinex","SOLUSD",1768315870387,8.75844443,142.56,142.51,0.69233505]
["bitfinex","SOLUSD",1768315871289,8.75844443,142.52,142.48,0.69233505]
["bitfinex","SOLUSD",1768315871668,8.75844443,142.53,142.48,0.69233505]
["bitfinex","SOLUSD",1768315872290,24.54590083,142.59,142.49,0.69233505]
["bitfinex","SOLUSD",1768315872485,8.75844443,142.54,142.49,0.69233505]
["bitfinex","SOLUSD",1768315873090,24.54590083,142.59,142.52,0.69233505]
["bitfinex","SOLUSD",1768315873387,8.75844443,142.55,142.51,12.8]
["bitfinex","SOLUSD",1768315873765,24.54590083,142.59,142.51,12.8]
["bitfinex","SOLUSD",1768315873970,8.75844443,142.55,142.51,0.69233505]
["bitfinex","SOLUSD",1768315874269,8.75844443,142.55,142.47,7.11889706]
["bitfinex","SOLUSD",1768315874270,8.75844443,142.54,142.47,0.79233505]
["bitfinex","SOLUSD",1768315874472,8.75844443,142.53,142.49,0.69233505]
["bitfinex","SOLUSD",1768315874788,8.75844443,142.54,142.49,0.69233505]
["bitfinex","SOLUSD",1768315874984,59.61147345,142.59,142.49,0.69233505]
["bitfinex","SOLUSD",1768315875189,8.75844443,142.53,142.49,0.69233505]
["bitfinex","SOLUSD",1768315875489,59.61147345,142.59,142.49,0.69233505]
["bitfinex","SOLUSD",1768315875686,8.75844443,142.53,142.49,0.69233505]
["bitfinex","SOLUSD",1768315876071,8.75844443,142.52,142.49,0.69233505]
["bitfinex","SOLUSD",1768315876382,7.01655907,142.52,142.49,0.69233505]
["bitfinex","SOLUSD",1768315876887,8.75844443,142.5,142.46,0.1]
["bitfinex","SOLUSD",1768315877190,24.55795676,142.52,142.43,0.66107893]
["bitfinex","SOLUSD",1768315877365,8.75844443,142.47,142.43,0.66107893]
["bitfinex","SOLUSD",1768315877767,24.55795676,142.52,142.41,0.66107893]
["bitfinex","SOLUSD",1768315877768,8.75844443,142.46,142.41,0.66107893]
["bitfinex","SOLUSD",1768315878074,12.8,142.51,142.39,9.41952336]
["bitfinex","SOLUSD",1768315878271,24.56140349,142.5,142.43,0.66107893]
["bitfinex","SOLUSD",1768315878471,24.56140349,142.5,142.43,22.21952336]
["bitfinex","SOLUSD",1768315878667,8.75844443,142.49,142.43,13.46107893]
["bitfinex","SOLUSD",1768315878871,8.75844443,142.49,142.44,0.66107893]
["bitfinex","SOLUSD",1768315879135,15.77598828,142.5,142.45,0.66107893]
["bitfinex","SOLUSD",1768315879386,7.01754385,142.5,142.45,0.66107893]
["bitfinex","SOLUSD",1768315879609,7.01754385,142.5,142.45,9.41952336]
["bitfinex","SOLUSD",1768315879897,8.75844443,142.51,142.46,0.66107893]
["bitfinex","SOLUSD",1768315880064,8.75844443,142.51,142.45,8.75844443]
["bitfinex","SOLUSD",1768315880065,8.75844443,142.54,142.49,9.41952336]
["bitfinex","SOLUSD",1768315880265,24.61325067,142.57,142.49,8.75844443]
["bitfinex","SOLUSD",1768315880476,8.75844443,142.56,142.5,8.75844443]
["bitfinex","SOLUSD",1768315880891,8.75844443,142.55,142.48,12.8]
["bitfinex","SOLUSD",1768315881079,24.61325067,142.57,142.49,12.8]
["bitfinex","SOLUSD",1768315881080,8.75844443,142.54,142.49,12.8]
["bitfinex","SOLUSD",1768315881284,8.75844443,142.55,142.49,21.55844443]
["bitfinex","SOLUSD",1768315881491,24.54934417,142.57,142.51,8.75844443]
["bitfinex","SOLUSD",1768315881687,33.3077886,142.57,142.51,8.75844443]
["bitfinex","SOLUSD",1768315881898,8.75844443,142.56,142.5,8.75844443]
["bitfinex","SOLUSD",1768315882097,24.54934417,142.57,142.49,21.55844443]
["bitfinex","SOLUSD",1768315882098,8.75844443,142.55,142.49,21.55844443]
["bitfinex","SOLUSD",1768315882398,7.01557457,142.54,142.5,0.66107893]
["bitfinex","SOLUSD",1768315882599,24.554511,142.54,142.5,0.66107893]
["bitfinex","SOLUSD",1768315882774,24.554511,142.54,142.41,71.09911575]
["bitfinex","SOLUSD",1768315882775,8.75844443,142.51,142.46,0.66107893]
["bitfinex","SOLUSD",1768315882986,24.554511,142.54,142.46,0.66107893]
["bitfinex","SOLUSD",1768315882987,8.75844443,142.5,142.46,0.66107893]
["bitfinex","SOLUSD",1768315883191,8.75844443,142.52,142.47,0.66107893]
["bitfinex","SOLUSD",1768315883414,59.69629037,142.54,142.47,0.66107893]
["bitfinex","SOLUSD",1768315883607,8.75844443,142.51,142.47,0.66107893]
["bitfinex","SOLUSD",1768315883916,8.75844443,142.5,142.45,12.8]
["bitfinex","SOLUSD",1768315884119,8.75844443,142.51,142.45,21.55844443]
["bitfinex","SOLUSD",1768315884292,8.75844443,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768315884492,7.71954826,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768315884693,8.75844443,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768315884919,8.75844443,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768315885211,8.75844443,142.49,142.44,21.55844443]
["bitfinex","SOLUSD",1768315885521,8.75844443,142.48,142.44,12.8]
["bitfinex","SOLUSD",1768315885697,25.2634079,142.5,142.44,12.8]
["bitfinex","SOLUSD",1768315886020,8.75844443,142.48,142.43,13.46107893]
["bitfinex","SOLUSD",1768315886316,8.75844443,142.48,142.43,0.66107893]
["bitfinex","SOLUSD",1768315886631,7.01902154,142.47,142.43,0.66107893]
["bitfinex","SOLUSD",1768315888319,15.77746597,142.47,142.41,22.21952336]
["bitfinex","SOLUSD",1768315888520,33.32501984,142.47,142.41,9.41952336]
["bitfinex","SOLUSD",1768315888716,8.75844443,142.43,142.38,0.66107893]
["bitfinex","SOLUSD",1768315889021,8.75844443,142.44,142.38,0.66107893]
["bitfinex","SOLUSD",1768315889397,8.75844443,142.44,142.39,0.66107893]
["bitfinex","SOLUSD",1768315889716,33.328469,142.45,142.39,9.41952336]
["bitfinex","SOLUSD",1768315890020,33.328469,142.45,142.41,9.41952336]
["bitfinex","SOLUSD",1768315890021,7.02000702,142.45,142.41,9.41952336]
["bitfinex","SOLUSD",1768315890210,7.02000702,142.45,142.41,0.66107893]
["bitfinex","SOLUSD",1768315890524,33.328469,142.45,142.39,9.41952336]
["bitfinex","SOLUSD",1768315890730,24.57002457,142.45,142.39,22.21952336]
["bitfinex","SOLUSD",1768315890896,8.75844443,142.44,142.39,0.66107893]
["bitfinex","SOLUSD",1768315891296,25.26622645,142.45,142.39,0.66107893]
["bitfinex","SOLUSD",1768315891496,26.30846198,142.45,142.4,0.66107893]
["bitfinex","SOLUSD",1768315891715,7.0207,142.44,142.4,0.66107893]
["bitfinex","SOLUSD",1768315892032,7.02013262,142.45,142.41,0.66107893]
["bitfinex","SOLUSD",1768315893633,7.01852891,142.48,142.44,0.66107893]
["bitfinex","SOLUSD",1768315894243,8.75844443,142.45,142.39,0.66107893]
["bitfinex","SOLUSD",1768315894412,24.5648512,142.48,142.41,0.66107893]
["bitfinex","SOLUSD",1768315894610,8.75844443,142.46,142.41,0.66107893]
["bitfinex","SOLUSD",1768315895114,24.5648512,142.48,142.41,0.66107893]
["bitfinex","SOLUSD",1768315895509,33.328469,142.45,142.39,22.25610203]
["bitfinex","SOLUSD",1768315895708,33.328469,142.45,142.4,0.6976576]
["bitfinex","SOLUSD",1768315895935,8.75844443,142.44,142.39,12.8]
["bitfinex","SOLUSD",1768315896116,8.75844443,142.44,142.38,0.6976576]
["bitfinex","SOLUSD",1768315896430,24.57002457,142.45,142.38,9.45610203]
["bitfinex","SOLUSD",1768315896620,8.75844443,142.43,142.37,0.6976576]
["bitfinex","SOLUSD",1768315896814,24.57002457,142.45,142.35,12.12734181]
["bitfinex","SOLUSD",1768315897013,8.75844443,142.42,142.36,9.45610203]
["bitfinex","SOLUSD",1768315897206,8.75844443,142.42,142.37,0.6976576]
["bitfinex","SOLUSD",1768315897408,24.57002457,142.45,142.37,9.45610203]
["bitfinex","SOLUSD",1768315897608,24.57002457,142.45,142.39,0.6976576]
["bitfinex","SOLUSD",1768315897609,8.75844443,142.44,142.39,0.6976576]
["bitfinex","SOLUSD",1768315897914,8.75844443,142.44,142.37,0.6976576]
["bitfinex","SOLUSD",1768315898233,25.27310664,142.45,142.38,0.6976576]
["bitfinex","SOLUSD",1768315898618,8.75844443,142.44,142.38,0.6976576]
["bitfinex","SOLUSD",1768315898814,25.27310664,142.45,142.38,0.6976576]
["bitfinex","SOLUSD",1768315899025,7.01965312,142.46,142.42,0.6976576]
["bitfinex","SOLUSD",1768315899234,8.75844443,142.49,142.44,0.6976576]
["bitfinex","SOLUSD",1768315899529,7.01902154,142.47,142.44,0.6976576]
["bitfinex","SOLUSD",1768315900733,5.40669581,142.45,142.39,0.6976576]
["bitfinex","SOLUSD",1768315900930,5.40669581,142.45,142.4,0.6976576]
["bitfinex","SOLUSD",1768315901522,24.56657541,142.47,142.41,0.6976576]
["bitfinex","SOLUSD",1768315901523,5.40669581,142.46,142.41,0.6976576]
["bitfinex","SOLUSD",1768315902035,5.40669581,142.45,142.41,0.6976576]
["bitfinex","SOLUSD",1768315902229,17.54755387,142.47,142.41,0.6976576]
["bitfinex","SOLUSD",1768315902432,5.40669581,142.47,142.42,0.6976576]
["bitfinex","SOLUSD",1768315903125,7.01852891,142.48,142.43,0.6976576]
["bitfinex","SOLUSD",1768315903331,0.12068432,142.49,142.45,0.6976576]
["bitfinex","SOLUSD",1768315904026,0.12068432,142.49,142.43,0.6976576]
["bitfinex","SOLUSD",1768315904027,12.54545551,142.49,142.43,0.6976576]
["bitfinex","SOLUSD",1768315904232,5.40669581,142.47,142.42,13.4976576]
["bitfinex","SOLUSD",1768315904823,5.40669581,142.47,142.42,0.6976576]
["bitfinex","SOLUSD",1768315905332,5.40669581,142.44,142.36,0.6976576]
["bitfinex","SOLUSD",1768315905542,5.40669581,142.44,142.39,0.6976576]
["bitfinex","SOLUSD",1768315905717,12.4276091,142.44,142.39,0.6976576]
["bitfinex","SOLUSD",1768315906010,18.25270921,142.46,142.39,0.6976576]
["bitfinex","SOLUSD",1768315906011,7.02004117,142.45,142.4,0.6976576]
["bitfinex","SOLUSD",1768315907511,30.34672103,142.48,142.41,0.6976576]
["bitfinex","SOLUSD",1768315907816,6.10977788,142.49,142.43,0.6976576]
["bitfinex","SOLUSD",1768315908021,7.01873693,142.48,142.43,6.10435341]
["bitfinex","SOLUSD",1768315908759,0.12645006,142.46,142.38,0.6976576]
["bitfinex","SOLUSD",1768315908920,5.40669581,142.45,142.39,0.6976576]
["bitfinex","SOLUSD",1768315909239,5.40669581,142.45,142.39,6.10435341]
["bitfinex","SOLUSD",1768315909455,5.53314587,142.46,142.4,0.6976576]
["bitfinex","SOLUSD",1768315909622,0.69155001,142.45,142.36,0.6976576]
["bitfinex","SOLUSD",1768315909938,5.40669581,142.4,142.36,0.6976576]
["bitfinex","SOLUSD",1768315910116,0.13210106,142.43,142.36,0.6976576]
["bitfinex","SOLUSD",1768315910321,5.40669581,142.41,142.36,0.6976576]
["bitfinex","SOLUSD",1768315910839,5.40669581,142.41,142.35,2.67123978]
["bitfinex","SOLUSD",1768315910840,5.40669581,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768315911753,7.02444506,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768315912256,5.40669581,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768315912257,12.43081326,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768315912548,12.43027803,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768315912954,7.15003228,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768315913162,5.40669581,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768315913356,12.43027803,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768315913752,12.4296609,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768315914266,5.40669581,142.41,142.35,0.69765761]
["bitfinex","SOLUSD",1768315914466,0.70308207,142.42,142.36,0.6976576]
["bitfinex","SOLUSD",1768315914764,5.40669581,142.43,142.38,0.6976576]
["bitfinex","SOLUSD",1768315914937,7.02116954,142.43,142.38,0.6976576]
["bitfinex","SOLUSD",1768315915137,7.02116954,142.43,142.35,1e-08]
["bitfinex","SOLUSD",1768315915138,0.69725809,142.41,142.35,1e-08]
["bitfinex","SOLUSD",1768315915455,5.40669581,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768315915756,12.42868176,142.41,142.36,0.6976576]
["bitfinex","SOLUSD",1768315917061,5.53314587,142.4,142.35,1e-08]
["bitfinex","SOLUSD",1768315917366,5.40669581,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1768315917664,5.40669581,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768315917839,12.43064748,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768315918034,7.02395167,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768315918758,0.68047236,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1768315919061,5.52738013,142.36,142.3,0.6976576]
["bitfinex","SOLUSD",1768315919264,5.52738013,142.36,142.3,6.10435341]
["bitfinex","SOLUSD",1768315919464,5.52738013,142.36,142.3,0.6976576]
["bitfinex","SOLUSD",1768315919755,0.12068432,142.36,142.3,6.10435341]
["bitfinex","SOLUSD",1768315919962,7.02493853,142.35,142.3,6.10435341]
["bitfinex","SOLUSD",1768315920137,12.43076787,142.37,142.31,6.10435341]
["bitfinex","SOLUSD",1768315920463,0.69725809,142.34,142.29,0.4464232]
["bitfinex","SOLUSD",1768315920666,0.70308207,142.36,142.3,0.6976576]
["bitfinex","SOLUSD",1768315921040,6.10977788,142.36,142.3,6.10435341]
["bitfinex","SOLUSD",1768315921359,0.70308207,142.36,142.29,6.55077661]
["bitfinex","SOLUSD",1768315921574,5.52738013,142.35,142.29,13.9440808]
["bitfinex","SOLUSD",1768315921872,7.02541662,142.35,142.3,6.10435341]
["bitfinex","SOLUSD",1768315922334,7.02454349,142.36,142.31,6.10435341]
["bitfinex","SOLUSD",1768315922657,7.02345835,142.38,142.32,6.10435341]
["bitfinex","SOLUSD",1768315922865,7.02345835,142.38,142.33,6.10435341]
["bitfinex","SOLUSD",1768315923063,23.66530693,142.41,142.35,6.10435341]
["bitfinex","SOLUSD",1768315923359,18.25861112,142.41,142.35,6.10435341]
["bitfinex","SOLUSD",1768315923563,7.02247191,142.4,142.36,0.6976576]
["bitfinex","SOLUSD",1768315923944,11.6438717,142.47,142.39,5.40669581]
["bitfinex","SOLUSD",1768315923945,0.70308207,142.45,142.39,5.40669581]
["bitfinex","SOLUSD",1768315924143,7.01902154,142.47,142.4,0.6976576]
["bitfinex","SOLUSD",1768315924144,5.52738013,142.46,142.4,0.6976576]
["bitfinex","SOLUSD",1768315924367,5.53314587,142.44,142.37,6.10435341]
["bitfinex","SOLUSD",1768315924544,5.40669581,142.42,142.37,13.5176576]
["bitfinex","SOLUSD",1768315924951,5.40669581,142.4,142.35,0.69021476]
["bitfinex","SOLUSD",1768315925155,5.54433542,142.4,142.33,0.69021476]
["bitfinex","SOLUSD",1768315925337,0.14306793,142.38,142.31,0.69021476]
["bitfinex","SOLUSD",1768315925544,5.40669581,142.37,142.32,0.69021476]
["bitfinex","SOLUSD",1768315925867,7.02444506,142.36,142.32,0.69021476]
["bitfinex","SOLUSD",1768315927245,5.40669581,142.39,142.33,6.09691057]
["bitfinex","SOLUSD",1768315927469,7.02358213,142.38,142.33,6.09691057]
["bitfinex","SOLUSD",1768315927643,7.02314496,142.39,142.35,6.09691057]
["bitfinex","SOLUSD",1768315927849,5.40669581,142.42,142.36,6.09691057]
["bitfinex","SOLUSD",1768315928050,12.42818155,142.42,142.36,6.09691057]
["bitfinex","SOLUSD",1768315928250,12.42818155,142.42,142.38,0.69021476]
["bitfinex","SOLUSD",1768315928251,7.02148574,142.42,142.38,0.69021476]
["bitfinex","SOLUSD",1768315928657,5.40669581,142.4,142.35,0.69021476]
["bitfinex","SOLUSD",1768315928847,5.51780163,142.41,142.35,0.69021476]
["bitfinex","SOLUSD",1768315929247,5.40669581,142.39,142.33,18.91691057]
["bitfinex","SOLUSD",1768315929451,5.40669581,142.39,142.31,6.6801107]
["bitfinex","SOLUSD",1768315929452,5.52375798,142.39,142.31,6.6801107]
["bitfinex","SOLUSD",1768315929673,5.40669581,142.35,142.29,0.4464232]
["bitfinex","SOLUSD",1768315929858,0.69506458,142.36,142.29,0.4464232]
["bitfinex","SOLUSD",1768315929859,7.02592566,142.33,142.29,0.4464232]
["bitfinex","SOLUSD",1768315930867,7.02592566,142.33,142.29,5.85311901]
["bitfinex","SOLUSD",1768315931066,24.59073982,142.33,142.29,0.4464232]
["bitfinex","SOLUSD",1768315931269,7.02592566,142.33,142.29,0.4464232]
["bitfinex","SOLUSD",1768315931451,7.0255625,142.34,142.3,0.69021476]
["bitfinex","SOLUSD",1768315931779,7.0255625,142.34,142.3,5.40669581]
["bitfinex","SOLUSD",1768315931956,7.02493853,142.35,142.3,5.40669581]
["bitfinex","SOLUSD",1768315932151,7.02493853,142.35,142.29,1.13663796]
["bitfinex","SOLUSD",1768315932364,7.02493853,142.35,142.3,0.69021476]
["bitfinex","SOLUSD",1768315932868,7.02493853,142.35,142.3,6.09691057]
["bitfinex","SOLUSD",1768315933457,7.02395167,142.37,142.31,0.69021476]
["bitfinex","SOLUSD",1768315933664,7.02296509,142.39,142.33,0.69021476]
["bitfinex","SOLUSD",1768315933847,7.02296509,142.39,142.34,5.40669581]
["bitfinex","SOLUSD",1768315934457,7.02296509,142.39,142.35,6.09691057]
["bitfinex","SOLUSD",1768315934666,7.02260506,142.4,142.35,13.51021476]
["bitfinex","SOLUSD",1768315935174,7.02260506,142.4,142.36,5.40669581]
["bitfinex","SOLUSD",1768315936072,7.02197879,142.41,142.36,5.40669581]
["bitfinex","SOLUSD",1768315936486,24.68195431,142.41,142.36,5.40669581]
["bitfinex","SOLUSD",1768315936886,24.68195431,142.41,142.3,5.40669581]
["bitfinex","SOLUSD",1768315936887,0.67559906,142.36,142.3,5.40669581]
["bitfinex","SOLUSD",1768315937088,5.40669581,142.37,142.29,0.4464232]
["bitfinex","SOLUSD",1768315937089,6.08229487,142.35,142.29,5.85311901]
["bitfinex","SOLUSD",1768315937288,0.67559906,142.33,142.29,0.4464232]
["bitfinex","SOLUSD",1768315937589,0.67559906,142.33,142.29,5.85311901]
["bitfinex","SOLUSD",1768315938088,6.08229487,142.35,142.29,5.85311901]
["bitfinex","SOLUSD",1768315938390,7.02543206,142.34,142.29,5.85311901]
["bitfinex","SOLUSD",1768315938583,25.26461128,142.34,142.29,5.85311901]
["bitfinex","SOLUSD",1768315938770,0.67559906,142.33,142.29,0.4464232]
["bitfinex","SOLUSD",1768315938972,0.67559906,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768315940188,7.70229105,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768315940387,7.02631081,142.33,142.29,1e-08]
["bitfinex","SOLUSD",1768315940590,0.67559906,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1768315940883,0.67559906,142.3,142.22,5.40669581]
["bitfinex","SOLUSD",1768315940884,0.67559906,142.29,142.22,5.40669581]
["bitfinex","SOLUSD",1768315941086,0.67559906,142.29,142.23,6.09480337]
["bitfinex","SOLUSD",1768315941278,0.67559906,142.29,142.24,5.40669581]
["bitfinex","SOLUSD",1768315941480,0.67559906,142.27,142.2,0.68810756]
["bitfinex","SOLUSD",1768315941663,0.67559906,142.27,142.21,4.90669581]
["bitfinex","SOLUSD",1768315941869,6.08229487,142.27,142.21,4.90669581]
["bitfinex","SOLUSD",1768315942187,18.22669581,142.32,142.18,0.68810756]
["bitfinex","SOLUSD",1768315942188,0.67559906,142.24,142.18,0.68810756]
["bitfinex","SOLUSD",1768315942365,0.67559906,142.24,142.18,18.91480337]
["bitfinex","SOLUSD",1768315942700,30.01126522,142.25,142.2,0.68810756]
["bitfinex","SOLUSD",1768315942988,7.02946356,142.26,142.22,0.68810756]
["bitfinex","SOLUSD",1768315943397,7.02905619,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315943688,12.435752,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315943885,13.11135106,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315944100,12.435752,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315944295,7.02905619,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315944494,12.435752,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315945181,12.435752,142.27,142.21,12.82]
["bitfinex","SOLUSD",1768315945182,30.68357289,142.27,142.21,0.68810756]
["bitfinex","SOLUSD",1768315945789,5.40669581,142.26,142.21,0.68810756]
["bitfinex","SOLUSD",1768315945986,30.68357289,142.27,142.21,6.09480337]
["bitfinex","SOLUSD",1768315946193,7.02905619,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315946389,12.435752,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315946715,7.02905619,142.27,142.22,0.68810756]
["bitfinex","SOLUSD",1768315946876,0.67559906,142.3,142.23,0.68810756]
["bitfinex","SOLUSD",1768315947076,6.08229487,142.3,142.24,6.09480337]
["bitfinex","SOLUSD",1768315947276,0.67559906,142.3,142.24,6.09480337]
["bitfinex","SOLUSD",1768315947491,0.67559906,142.3,142.24,5.40669581]
["bitfinex","SOLUSD",1768315947691,5.40669581,142.28,142.23,0.68810756]
["bitfinex","SOLUSD",1768315948001,30.67649063,142.31,142.25,0.68810756]
["bitfinex","SOLUSD",1768315948212,5.40669581,142.3,142.25,0.68810756]
["bitfinex","SOLUSD",1768315948383,7.02790076,142.29,142.25,0.68810756]
["bitfinex","SOLUSD",1768315948820,0.67559906,142.28,142.21,0.68810756]
["bitfinex","SOLUSD",1768315948978,0.67559906,142.28,142.23,0.68810756]
["bitfinex","SOLUSD",1768315949594,7.18779564,142.3,142.19,0.68810756]
["bitfinex","SOLUSD",1768315949911,24.75631285,142.3,142.18,13.50810756]
["bitfinex","SOLUSD",1768315950210,5.40669581,142.25,142.18,18.91480337]
["bitfinex","SOLUSD",1768315950513,7.02790076,142.29,142.19,5.40669581]
["bitfinex","SOLUSD",1768315950713,24.59765267,142.29,142.18,38.12471254]
["bitfinex","SOLUSD",1768315950907,7.18770779,142.3,142.24,5.40669581]
["bitfinex","SOLUSD",1768315951084,12.5944036,142.3,142.23,5.40669581]
["bitfinex","SOLUSD",1768315951407,40.51950449,142.4,142.29,5.40669581]
["bitfinex","SOLUSD",1768315951408,3.66357498,142.38,142.29,5.40669581]
["bitfinex","SOLUSD",1768315951707,21.62678324,142.48,142.31,5.40669581]
["bitfinex","SOLUSD",1768315951708,24.5752001,142.42,142.31,5.40669581]
["bitfinex","SOLUSD",1768315951909,5.40669581,142.37,142.3,12.82]
["bitfinex","SOLUSD",1768315952097,5.40669581,142.36,142.3,12.82]
["bitfinex","SOLUSD",1768315952408,5.40669581,142.35,142.3,12.82]
["bitfinex","SOLUSD",1768315952598,5.40669581,142.33,142.27,0.68810756]
["bitfinex","SOLUSD",1768315952800,5.40669581,142.33,142.28,0.68810756]
["bitfinex","SOLUSD",1768315952983,5.40669581,142.33,142.26,6.09480337]
["bitfinex","SOLUSD",1768315953184,5.40669581,142.31,142.26,13.50810756]
["bitfinex","SOLUSD",1768315953598,6.07714163,142.31,142.26,0.68810756]
["bitfinex","SOLUSD",1768315953901,6.08224334,142.3,142.24,13.50810756]
["bitfinex","SOLUSD",1768315954487,6.08224334,142.3,142.24,18.91480337]
["bitfinex","SOLUSD",1768315954700,6.08224334,142.3,142.2,24.26054651]
["bitfinex","SOLUSD",1768315954701,7.02790076,142.29,142.21,0.65878067]
["bitfinex","SOLUSD",1768315954915,5.40669581,142.27,142.21,6.06547648]
["bitfinex","SOLUSD",1768315955206,5.40669581,142.28,142.22,0.65878067]
["bitfinex","SOLUSD",1768315955386,5.40669581,142.27,142.22,0.65878067]
["bitfinex","SOLUSD",1768315955595,5.40669581,142.28,142.22,0.65878067]
["bitfinex","SOLUSD",1768315956010,6.06164608,142.28,142.21,18.22669581]
["bitfinex","SOLUSD",1768315957005,7.68370799,142.28,142.21,18.22669581]
["bitfinex","SOLUSD",1768315957214,0.65495027,142.28,142.21,12.82]
["bitfinex","SOLUSD",1768315957514,0.65495027,142.28,142.22,5.40669581]
["bitfinex","SOLUSD",1768315957884,0.65495027,142.28,142.22,0.65878067]
["bitfinex","SOLUSD",1768315958095,7.02802939,142.29,142.23,6.06547648]
["bitfinex","SOLUSD",1768315958296,5.40669581,142.31,142.25,0.65878067]
["bitfinex","SOLUSD",1768315958713,12.43366597,142.31,142.25,0.65878067]
["bitfinex","SOLUSD",1768315959390,15.83498819,142.31,142.25,9.4667987]
["bitfinex","SOLUSD",1768315959593,7.0265957,142.32,142.27,0.65878067]
["bitfinex","SOLUSD",1768315959809,9.4629683,142.31,142.25,13.47878067]
["bitfinex","SOLUSD",1768315960124,0.65495027,142.31,142.25,22.2867987]
["bitfinex","SOLUSD",1768315960307,0.65495027,142.31,142.26,8.80801803]
["bitfinex","SOLUSD",1768315960506,9.4629683,142.31,142.25,0.65878067]
["bitfinex","SOLUSD",1768315960708,0.65495027,142.31,142.25,9.4667987]
["bitfinex","SOLUSD",1768315961022,7.02740688,142.3,142.25,9.4667987]
["bitfinex","SOLUSD",1768315961612,7.02740688,142.3,142.25,0.65878067]
["bitfinex","SOLUSD",1768315962502,7.02740688,142.3,142.26,8.80801803]
["bitfinex","SOLUSD",1768315962822,7.02740688,142.3,142.25,9.4667987]
["bitfinex","SOLUSD",1768315962995,0.65495027,142.26,142.18,0.65878067]
["bitfinex","SOLUSD",1768315963195,9.4629683,142.26,142.19,9.4667987]
["bitfinex","SOLUSD",1768315963392,8.80801803,142.25,142.19,9.4667987]
["bitfinex","SOLUSD",1768315964318,9.4629683,142.26,142.19,9.4667987]
["bitfinex","SOLUSD",1768315964516,59.72953917,142.31,142.16,0.65878067]
["bitfinex","SOLUSD",1768315964517,0.65495027,142.23,142.16,0.65878067]
["bitfinex","SOLUSD",1768315964819,0.65495027,142.22,142.17,8.80801803]
["bitfinex","SOLUSD",1768315965201,9.4629683,142.24,142.17,9.4667987]
["bitfinex","SOLUSD",1768315965396,0.65495027,142.24,142.18,9.4667987]
["bitfinex","SOLUSD",1768315965611,7.68482724,142.25,142.19,9.4667987]
["bitfinex","SOLUSD",1768315965817,7.68482724,142.25,142.2,8.80801803]
["bitfinex","SOLUSD",1768315966020,7.68482724,142.25,142.19,9.4667987]
["bitfinex","SOLUSD",1768315966224,7.68482724,142.25,142.2,8.80801803]
["bitfinex","SOLUSD",1768315966423,7.02953208,142.26,142.21,8.80801803]
["bitfinex","SOLUSD",1768315966913,0.65495027,142.25,142.19,9.4667987]
["bitfinex","SOLUSD",1768315967291,0.65495027,142.25,142.2,8.80801803]
["bitfinex","SOLUSD",1768315967496,0.65495027,142.32,142.24,9.4667987]
["bitfinex","SOLUSD",1768315967715,0.65495027,142.32,142.25,0.65878067]
["bitfinex","SOLUSD",1768315967917,0.65495027,142.34,142.27,9.4667987]
["bitfinex","SOLUSD",1768315968124,7.68042503,142.34,142.28,8.80801803]
["bitfinex","SOLUSD",1768315968295,7.68042503,142.34,142.29,8.80801803]
["bitfinex","SOLUSD",1768315968495,0.65495027,142.33,142.27,0.65878067]
["bitfinex","SOLUSD",1768315968696,0.65495027,142.33,142.27,9.4667987]
["bitfinex","SOLUSD",1768315969109,0.65495027,142.29,142.23,0.65878067]
["bitfinex","SOLUSD",1768315969317,8.80801803,142.28,142.22,15.83934183]
["bitfinex","SOLUSD",1768315969620,9.4629683,142.29,142.22,7.68994492]
["bitfinex","SOLUSD",1768315969802,9.4629683,142.29,142.23,8.80801803]
["bitfinex","SOLUSD",1768315970313,0.65495027,142.28,142.23,8.80801803]
["bitfinex","SOLUSD",1768315970509,15.83678083,142.28,142.23,0.65878067]
["bitfinex","SOLUSD",1768315970707,7.0287628,142.28,142.23,0.65878067]
["bitfinex","SOLUSD",1768315970925,9.4629683,142.27,142.2,0.65878067]
["bitfinex","SOLUSD",1768315971236,0.65495027,142.26,142.21,8.80801803]
["bitfinex","SOLUSD",1768315971528,0.65495027,142.27,142.21,7.03176832]
["bitfinex","SOLUSD",1768315971728,0.65495027,142.27,142.22,8.80801803]
["bitfinex","SOLUSD",1768315974039,7.68247987,142.3,142.24,0.65878067]
["bitfinex","SOLUSD",1768315974238,7.68247987,142.3,142.25,8.80801803]
["bitfinex","SOLUSD",1768315974443,6.6801107,142.37,142.25,8.80801803]
["bitfinex","SOLUSD",1768315974444,7.67803659,142.39,142.29,0.26340226]
["bitfinex","SOLUSD",1768315974628,8.80801803,142.37,142.3,8.80801803]
["bitfinex","SOLUSD",1768315974831,7.67803659,142.39,142.31,8.80801803]
["bitfinex","SOLUSD",1768315975044,25.23544932,142.39,142.32,8.80801803]
["bitfinex","SOLUSD",1768315975223,7.02286707,142.4,142.35,0.26340226]
["bitfinex","SOLUSD",1768315975420,7.02148574,142.42,142.37,8.80801803]
["bitfinex","SOLUSD",1768315976247,0.2,142.43,142.4,8.80801803]
["bitfinex","SOLUSD",1768315976442,0.65495027,142.42,142.37,8.80801803]
["bitfinex","SOLUSD",1768315976631,7.22111578,142.43,142.4,8.80801803]
["bitfinex","SOLUSD",1768315976829,0.65495027,142.42,142.33,0.26340226]
["bitfinex","SOLUSD",1768315977133,7.02197879,142.41,142.38,8.80801803]
["bitfinex","SOLUSD",1768315977347,7.02197879,142.41,142.39,8.80801803]
["bitfinex","SOLUSD",1768315977727,0.65495027,142.4,142.33,0.26340226]
["bitfinex","SOLUSD",1768315978039,0.65495027,142.39,142.34,8.80801803]
["bitfinex","SOLUSD",1768315978242,7.67692906,142.41,142.33,7.2890015]
["bitfinex","SOLUSD",1768315978558,25.23187604,142.41,142.36,8.80801803]
["bitfinex","SOLUSD",1768315978757,25.23187604,142.41,142.37,8.80801803]
["bitfinex","SOLUSD",1768315979641,25.23187604,142.41,142.38,8.80801803]
["bitfinex","SOLUSD",1768315979642,7.02197879,142.41,142.38,8.80801803]
["bitfinex","SOLUSD",1768315979830,0.65495027,142.4,142.36,8.80801803]
["bitfinex","SOLUSD",1768315980030,0.65495027,142.4,142.32,9.07142029]
["bitfinex","SOLUSD",1768315980257,0.65495027,142.4,142.36,8.80801803]
["bitfinex","SOLUSD",1768315980572,0.65495027,142.4,142.32,9.07142029]
["bitfinex","SOLUSD",1768315980753,0.65495027,142.4,142.35,8.80801803]
["bitfinex","SOLUSD",1768315981552,25.23532809,142.39,142.35,8.80801803]
["bitfinex","SOLUSD",1768315982559,0.65495027,142.38,142.35,8.80801803]
["bitfinex","SOLUSD",1768315982976,24.58037782,142.39,142.29,12.82]
["bitfinex","SOLUSD",1768315982977,9.4629683,142.35,142.29,8.80801803]
["bitfinex","SOLUSD",1768315983465,24.58037782,142.39,142.24,45.88395055]
["bitfinex","SOLUSD",1768315983466,7.02691307,142.31,142.26,8.80801803]
["bitfinex","SOLUSD",1768315983845,7.02691307,142.31,142.24,7.03031564]
["bitfinex","SOLUSD",1768315984043,7.02691307,142.31,142.27,8.80801803]
["bitfinex","SOLUSD",1768315984551,0.65495027,142.3,142.26,8.80801803]
["bitfinex","SOLUSD",1768315984750,0.65495027,142.3,142.24,0.67007253]
["bitfinex","SOLUSD",1768315985072,7.02691307,142.31,142.26,8.80801803]
["bitfinex","SOLUSD",1768315985270,9.51387993,142.3,142.24,8.80801803]
["bitfinex","SOLUSD",1768315985442,7.02790076,142.29,142.24,8.80801803]
["bitfinex","SOLUSD",1768315985647,7.02790076,142.29,142.25,8.80801803]
["bitfinex","SOLUSD",1768315985946,7.73376266,142.29,142.24,8.80801803]
["bitfinex","SOLUSD",1768315986147,0.7058619,142.28,142.24,8.80801803]
["bitfinex","SOLUSD",1768315987043,7.73351035,142.3,142.23,0.67007253]
["bitfinex","SOLUSD",1768315987244,7.73351035,142.3,142.26,8.80801803]
["bitfinex","SOLUSD",1768315987469,0.7058619,142.29,142.26,8.80801803]
["bitfinex","SOLUSD",1768315987649,0.7058619,142.29,142.22,7.03118276]
["bitfinex","SOLUSD",1768315987650,7.73425661,142.28,142.22,0.67007253]
["bitfinex","SOLUSD",1768315987976,7.02787288,142.3,142.27,8.80801803]
["bitfinex","SOLUSD",1768315988150,7.02706776,142.31,142.27,8.80801803]
["bitfinex","SOLUSD",1768315988755,0.7058619,142.3,142.26,8.80801803]
["bitfinex","SOLUSD",1768315988952,7.73292966,142.31,142.28,8.80801803]
["bitfinex","SOLUSD",1768315989154,0.7058619,142.31,142.28,8.80801803]
["bitfinex","SOLUSD",1768315989353,8.80801803,142.29,142.24,0.67007253]
["bitfinex","SOLUSD",1768315989548,12.82,142.3,142.22,9.47809056]
["bitfinex","SOLUSD",1768315989549,7.02888873,142.27,142.22,9.47809056]
["bitfinex","SOLUSD",1768315989777,17.56845215,142.31,142.25,0.67007253]
["bitfinex","SOLUSD",1768315989949,7.02740688,142.3,142.25,0.67007253]
["bitfinex","SOLUSD",1768315990447,15.83542491,142.3,142.25,0.67007253]
["bitfinex","SOLUSD",1768315990657,33.40394212,142.3,142.25,0.67007253]
["bitfinex","SOLUSD",1768315991050,8.80801803,142.29,142.25,0.67007253]
["bitfinex","SOLUSD",1768315991789,24.59938149,142.28,142.23,9.47809056]
["bitfinex","SOLUSD",1768315991982,7.02839471,142.28,142.23,9.47809056]
["bitfinex","SOLUSD",1768315992148,7.02839471,142.28,142.24,8.80801803]
["bitfinex","SOLUSD",1768315992550,7.02839471,142.28,142.23,9.47809056]
["bitfinex","SOLUSD",1768315992750,7.02839471,142.28,142.24,9.47809056]
["bitfinex","SOLUSD",1768315992953,0.7058619,142.31,142.26,8.80801803]
["bitfinex","SOLUSD",1768315993254,39.19454139,142.32,142.26,9.47809056]
["bitfinex","SOLUSD",1768315993455,26.37454139,142.32,142.26,9.47809056]
["bitfinex","SOLUSD",1768315994058,33.40237549,142.31,142.26,0.67007253]
["bitfinex","SOLUSD",1768315994257,9.51387993,142.28,142.21,0.67007253]
["bitfinex","SOLUSD",1768315994570,13.5258619,142.28,142.22,9.47809056]
["bitfinex","SOLUSD",1768315994956,0.7058619,142.28,142.23,8.80801803]
["bitfinex","SOLUSD",1768315995163,41.80712074,142.35,142.15,69.57762197]
["bitfinex","SOLUSD",1768315995164,0.70455256,142.32,142.25,0.67007253]
["bitfinex","SOLUSD",1768315995371,0.7058619,142.38,142.32,0.67007253]
["bitfinex","SOLUSD",1768315995550,0.7058619,142.38,142.34,8.80801803]
["bitfinex","SOLUSD",1768315995755,0.7058619,142.38,142.33,8.80801803]
["bitfinex","SOLUSD",1768315995954,7.59888015,142.37,142.32,9.47809056]
["bitfinex","SOLUSD",1768315996157,25.15875933,142.37,142.32,8.80801803]
["bitfinex","SOLUSD",1768315996460,0.6803679,142.36,142.3,0.7140505]
["bitfinex","SOLUSD",1768315996658,13.5003679,142.36,142.31,8.80801803]
["bitfinex","SOLUSD",1768315997057,13.5003679,142.36,142.32,8.80801803]
["bitfinex","SOLUSD",1768315997272,13.5003679,142.36,142.33,8.80801803]
["bitfinex","SOLUSD",1768315997476,7.02395167,142.37,142.33,8.80801803]
["bitfinex","SOLUSD",1768315998351,7.02352515,142.38,142.35,8.80801803]
["bitfinex","SOLUSD",1768315999179,7.02352515,142.38,142.34,8.80801803]
["bitfinex","SOLUSD",1768315999369,7.02352515,142.38,142.3,0.7140505]
["bitfinex","SOLUSD",1768315999677,8.80801803,142.37,142.3,0.7140505]
["bitfinex","SOLUSD",1768315999857,8.80801803,142.37,142.31,8.80801803]
["bitfinex","SOLUSD",1768316000356,33.89035659,142.38,142.32,8.80801803]
["bitfinex","SOLUSD",1768316000676,25.08233856,142.38,142.32,8.80801803]
["bitfinex","SOLUSD",1768316000858,33.89035659,142.38,142.32,8.80801803]
["bitfinex","SOLUSD",1768316001064,33.89035659,142.38,142.31,0.7140505]
["bitfinex","SOLUSD",1768316001365,25.08233856,142.38,142.33,8.80801803]
["bitfinex","SOLUSD",1768316002973,24.58217102,142.38,142.34,8.80801803]
["bitfinex","SOLUSD",1768316003174,19.84352515,142.38,142.35,8.80801803]
["bitfinex","SOLUSD",1768316003385,7.02294411,142.4,142.37,8.80801803]
["bitfinex","SOLUSD",1768316003569,7.02294411,142.4,142.38,8.80801803]
["bitfinex","SOLUSD",1768316003769,24.57912388,142.4,142.31,0.7140505]
["bitfinex","SOLUSD",1768316004080,8.80801803,142.39,142.32,8.80801803]
["bitfinex","SOLUSD",1768316004280,9.20818557,142.38,142.32,8.80801803]
["bitfinex","SOLUSD",1768316005160,24.58383085,142.37,142.32,8.80801803]
["bitfinex","SOLUSD",1768316005364,0.39715586,142.36,142.29,0.7140505]
["bitfinex","SOLUSD",1768316005657,24.58383085,142.37,142.33,8.80801803]
["bitfinex","SOLUSD",1768316005864,7.02362755,142.38,142.35,8.80801803]
["bitfinex","SOLUSD",1768316006082,7.02362755,142.38,142.34,8.80801803]
["bitfinex","SOLUSD",1768316006386,7.02362755,142.38,142.35,8.80801803]
["bitfinex","SOLUSD",1768316007160,33.3853653,142.41,142.35,8.80801803]
["bitfinex","SOLUSD",1768316007361,33.3853653,142.41,142.29,15.0]
["bitfinex","SOLUSD",1768316007362,7.02197879,142.41,142.38,8.80801803]
["bitfinex","SOLUSD",1768316007870,7.02197879,142.41,142.35,0.7140505]
["bitfinex","SOLUSD",1768316007871,24.57692577,142.41,142.35,0.7140505]
["bitfinex","SOLUSD",1768316008064,24.57692577,142.41,142.36,8.80801803]
["bitfinex","SOLUSD",1768316008262,24.57692577,142.41,142.32,8.80801803]
["bitfinex","SOLUSD",1768316008263,0.39715586,142.38,142.32,9.52206853]
["bitfinex","SOLUSD",1768316008464,13.22016754,142.4,142.34,8.80801803]
["bitfinex","SOLUSD",1768316009184,22.02818557,142.4,142.34,8.80801803]
["bitfinex","SOLUSD",1768316009786,24.67937782,142.39,142.34,8.80801803]
["bitfinex","SOLUSD",1768316010584,7.02296509,142.39,142.35,8.80801803]
["bitfinex","SOLUSD",1768316010789,7.02296509,142.39,142.34,0.7140505]
["bitfinex","SOLUSD",1768316010991,7.02296509,142.39,142.35,8.80801803]
["bitfinex","SOLUSD",1768316011580,7.02296509,142.39,142.36,8.80801803]
["bitfinex","SOLUSD",1768316011760,24.57960553,142.4,142.36,8.80801803]
["bitfinex","SOLUSD",1768316012690,7.02247191,142.4,142.37,9.52206853]
["bitfinex","SOLUSD",1768316013065,21.62801803,142.39,142.32,8.80801803]
["bitfinex","SOLUSD",1768316013289,21.62801803,142.39,142.32,9.52206853]
["bitfinex","SOLUSD",1768316013586,9.20818557,142.38,142.32,9.52206853]
["bitfinex","SOLUSD",1768316013783,24.58383085,142.37,142.32,9.52206853]
["bitfinex","SOLUSD",1768316014677,7.02395167,142.37,142.33,9.52206853]
["bitfinex","SOLUSD",1768316015481,7.02395167,142.37,142.34,8.80801803]
["bitfinex","SOLUSD",1768316015790,7.02197879,142.41,142.36,8.80801803]
["bitfinex","SOLUSD",1768316015995,7.02197879,142.41,142.36,9.49921828]
["bitfinex","SOLUSD",1768316016764,24.57692577,142.41,142.36,9.49921828]
["bitfinex","SOLUSD",1768316017775,24.57692577,142.41,142.37,8.80801803]
["bitfinex","SOLUSD",1768316018191,0.2,142.43,142.41,0.69120025]
["bitfinex","SOLUSD",1768316018393,0.2,142.43,142.42,8.80801803]
["bitfinex","SOLUSD",1768316018586,0.099,142.42,142.36,0.69120025]
["bitfinex","SOLUSD",1768316018903,9.20517389,142.41,142.35,8.80801803]
["bitfinex","SOLUSD",1768316019404,0.10198156,142.4,142.34,12.82]
["bitfinex","SOLUSD",1768316019582,8.90999959,142.4,142.34,22.31921828]
["bitfinex","SOLUSD",1768316019780,7.02296509,142.39,142.35,9.49921828]
["bitfinex","SOLUSD",1768316019983,7.02296509,142.39,142.36,8.80801803]
["bitfinex","SOLUSD",1768316020279,26.76196999,142.42,142.36,9.49921828]
["bitfinex","SOLUSD",1768316020478,17.55378442,142.42,142.37,8.80801803]
["bitfinex","SOLUSD",1768316020679,7.02148574,142.42,142.37,9.49921828]
["bitfinex","SOLUSD",1768316021308,7.02148574,142.42,142.37,0.69120025]
["bitfinex","SOLUSD",1768316021606,7.02148574,142.42,142.38,13.51120025]
["bitfinex","SOLUSD",1768316021825,7.22113532,142.43,142.39,6.10343281]
["bitfinex","SOLUSD",1768316022182,7.22113532,142.43,142.4,5.41223256]
["bitfinex","SOLUSD",1768316022412,7.22113532,142.43,142.4,6.10343281]
["bitfinex","SOLUSD",1768316022585,7.22113532,142.43,142.4,0.69120025]
["bitfinex","SOLUSD",1768316023415,7.22113532,142.43,142.39,5.41223256]
["bitfinex","SOLUSD",1768316023616,7.22113532,142.43,142.39,6.10343281]
["bitfinex","SOLUSD",1768316024719,7.22113532,142.43,142.4,12.8]
["bitfinex","SOLUSD",1768316025293,5.41223256,142.41,142.34,13.49120025]
["bitfinex","SOLUSD",1768316025496,5.41223256,142.41,142.34,20.51651969]
["bitfinex","SOLUSD",1768316025712,5.41223256,142.4,142.34,18.90343281]
["bitfinex","SOLUSD",1768316025907,25.17378478,142.43,142.36,6.10343281]
["bitfinex","SOLUSD",1768316026214,30.58601734,142.43,142.37,5.41223256]
["bitfinex","SOLUSD",1768316026388,25.17378478,142.43,142.38,12.8]
["bitfinex","SOLUSD",1768316026598,25.17378478,142.43,142.38,18.21223256]
["bitfinex","SOLUSD",1768316027317,25.17378478,142.43,142.39,5.41223256]
["bitfinex","SOLUSD",1768316027511,25.17378478,142.43,142.38,18.21223256]
["bitfinex","SOLUSD",1768316027895,25.17378478,142.43,142.39,5.41223256]
["bitfinex","SOLUSD",1768316028298,7.22113532,142.43,142.4,5.41223256]
["bitfinex","SOLUSD",1768316028618,7.22113532,142.43,142.39,6.10343281]
["bitfinex","SOLUSD",1768316028820,7.22113532,142.43,142.4,12.8]
["bitfinex","SOLUSD",1768316029306,0.2,142.43,142.4,12.8]
["bitfinex","SOLUSD",1768316029504,35.09747936,142.47,142.4,12.8]
["bitfinex","SOLUSD",1768316029505,0.60016754,142.5,142.42,6.10343281]
["bitfinex","SOLUSD",1768316029718,0.60016754,142.5,142.4,19.8223482]
["bitfinex","SOLUSD",1768316029719,7.01803635,142.49,142.45,5.41223256]
["bitfinex","SOLUSD",1768316030015,7.01803635,142.49,142.45,18.21223256]
["bitfinex","SOLUSD",1768316030412,24.56312723,142.49,142.41,12.8]
["bitfinex","SOLUSD",1768316030614,7.01951424,142.46,142.41,12.8]
["bitfinex","SOLUSD",1768316030811,7.01951424,142.46,142.42,5.41223256]
["bitfinex","SOLUSD",1768316031122,17.54817139,142.47,142.43,6.10343281]
["bitfinex","SOLUSD",1768316031123,7.01917555,142.47,142.43,6.10343281]
["bitfinex","SOLUSD",1768316031327,24.56347459,142.49,142.44,6.10343281]
["bitfinex","SOLUSD",1768316031503,24.56347459,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768316031921,7.01803635,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768316032218,7.01803635,142.49,142.45,18.90343281]
["bitfinex","SOLUSD",1768316032423,7.01803635,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768316032724,7.01803635,142.49,142.46,0.69120025]
["bitfinex","SOLUSD",1768316033100,7.01803635,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768316033625,24.56312723,142.49,142.45,12.8]
["bitfinex","SOLUSD",1768316033815,24.56312723,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768316034014,24.56312723,142.49,142.44,12.8]
["bitfinex","SOLUSD",1768316034314,7.01803635,142.49,142.44,5.41223256]
["bitfinex","SOLUSD",1768316034519,24.76156745,142.5,142.36,21.6801107]
["bitfinex","SOLUSD",1768316034718,5.41223256,142.49,142.43,5.41223256]
["bitfinex","SOLUSD",1768316034910,0.41685783,142.48,142.43,5.41223256]
["bitfinex","SOLUSD",1768316035108,7.6867864,142.47,142.41,6.10343281]
["bitfinex","SOLUSD",1768316035416,7.01902154,142.47,142.42,6.10343281]
["bitfinex","SOLUSD",1768316035617,7.01902154,142.47,142.42,0.69120025]
["bitfinex","SOLUSD",1768316035817,7.01902154,142.47,142.43,5.41223256]
["bitfinex","SOLUSD",1768316036024,5.41223256,142.45,142.38,0.69120025]
["bitfinex","SOLUSD",1768316036331,0.67288514,142.44,142.38,0.69120025]
["bitfinex","SOLUSD",1768316036529,6.0851177,142.44,142.38,0.69120025]
["bitfinex","SOLUSD",1768316036848,6.0851177,142.44,142.38,18.90343281]
["bitfinex","SOLUSD",1768316037004,7.0207737,142.44,142.39,0.69120025]
["bitfinex","SOLUSD",1768316037205,0.67552351,142.48,142.41,6.10343281]
["bitfinex","SOLUSD",1768316037412,0.67552351,142.48,142.42,0.69120025]
["bitfinex","SOLUSD",1768316037719,7.01912638,142.47,142.42,6.10343281]
["bitfinex","SOLUSD",1768316038434,24.56668025,142.47,142.42,0.69120025]
["bitfinex","SOLUSD",1768316038726,0.67288514,142.46,142.4,18.90343281]
["bitfinex","SOLUSD",1768316039232,7.02000702,142.45,142.41,6.10343281]
["bitfinex","SOLUSD",1768316039607,7.02000702,142.45,142.41,0.69120025]
["bitfinex","SOLUSD",1768316040027,12.8465374,142.45,142.39,0.69120025]
["bitfinex","SOLUSD",1768316041523,5.83790737,142.38,142.31,12.4389797]
["bitfinex","SOLUSD",1768316041708,0.42567481,142.38,142.32,5.41223256]
["bitfinex","SOLUSD",1768316041907,5.41223256,142.38,142.32,5.41223256]
["bitfinex","SOLUSD",1768316042108,0.67302502,142.38,142.32,18.21223256]
["bitfinex","SOLUSD",1768316042611,0.67302502,142.38,142.31,18.21223256]
["bitfinex","SOLUSD",1768316042805,6.08525758,142.38,142.31,18.21223256]
["bitfinex","SOLUSD",1768316043026,0.67302502,142.38,142.32,5.41223256]
["bitfinex","SOLUSD",1768316043225,7.69696871,142.38,142.32,12.438573]
["bitfinex","SOLUSD",1768316043425,5.41223256,142.4,142.34,0.69120025]
["bitfinex","SOLUSD",1768316043633,5.41223256,142.4,142.34,6.10343281]
["bitfinex","SOLUSD",1768316043930,5.83790737,142.4,142.34,6.10343281]
["bitfinex","SOLUSD",1768316044513,12.86055057,142.4,142.34,6.10343281]
["bitfinex","SOLUSD",1768316045525,12.86055057,142.4,142.34,18.90343281]
["bitfinex","SOLUSD",1768316045723,0.66167858,142.39,142.31,7.69505929]
["bitfinex","SOLUSD",1768316045944,0.44158203,142.36,142.32,12.8]
["bitfinex","SOLUSD",1768316046151,0.66167858,142.38,142.33,0.66820767]
["bitfinex","SOLUSD",1768316046309,30.43043682,142.4,142.34,0.66820767]
["bitfinex","SOLUSD",1768316046643,12.87579338,142.41,142.36,0.66820767]
["bitfinex","SOLUSD",1768316046817,7.46356082,142.41,142.36,0.66820767]
["bitfinex","SOLUSD",1768316047246,7.46356082,142.41,142.36,6.08044023]
["bitfinex","SOLUSD",1768316047412,7.0216637,142.42,142.37,6.08044023]
["bitfinex","SOLUSD",1768316047737,12.43389626,142.42,142.37,0.66820767]
["bitfinex","SOLUSD",1768316048351,0.66167858,142.41,142.33,0.66820767]
["bitfinex","SOLUSD",1768316048528,24.57537806,142.42,142.33,0.66820767]
["bitfinex","SOLUSD",1768316048529,5.41223256,142.37,142.33,0.66820767]
["bitfinex","SOLUSD",1768316048939,7.02381056,142.38,142.33,0.66820767]
["bitfinex","SOLUSD",1768316049243,17.55673051,142.4,142.34,0.66820767]
["bitfinex","SOLUSD",1768316049429,5.41223256,142.39,142.34,0.66820767]
["bitfinex","SOLUSD",1768316049760,5.41223256,142.38,142.34,0.66820767]
["bitfinex","SOLUSD",1768316050324,24.58038668,142.39,142.34,0.66820767]
["bitfinex","SOLUSD",1768316050525,5.41223256,142.38,142.34,0.66820767]
["bitfinex","SOLUSD",1768316050948,7.02362813,142.38,142.34,0.66820767]
["bitfinex","SOLUSD",1768316051564,12.43586069,142.38,142.34,0.66820767]
["bitfinex","SOLUSD",1768316052844,12.43586069,142.38,142.32,12.8]
["bitfinex","SOLUSD",1768316052845,0.43938129,142.35,142.25,0.66820767]
["bitfinex","SOLUSD",1768316053057,5.41223256,142.33,142.26,0.66820767]
["bitfinex","SOLUSD",1768316053227,5.41223256,142.33,142.27,13.46820767]
["bitfinex","SOLUSD",1768316054846,5.41223256,142.33,142.27,0.66820767]
["bitfinex","SOLUSD",1768316055147,7.02641933,142.32,142.27,13.48820767]
["bitfinex","SOLUSD",1768316055650,5.41223256,142.3,142.23,13.24431134]
["bitfinex","SOLUSD",1768316055840,5.41223256,142.3,142.24,0.70152968]
["bitfinex","SOLUSD",1768316056359,5.41223256,142.31,142.25,7.7310533]
["bitfinex","SOLUSD",1768316056653,5.41223256,142.31,142.26,0.70152968]
["bitfinex","SOLUSD",1768316056953,5.41223256,142.3,142.24,20.55171626]
["bitfinex","SOLUSD",1768316057129,12.43977155,142.3,142.25,0.70152968]
["bitfinex","SOLUSD",1768316057329,7.02753899,142.3,142.25,0.70152968]
["bitfinex","SOLUSD",1768316057529,12.43977155,142.3,142.25,0.70152968]
["bitfinex","SOLUSD",1768316058553,13.10116891,142.31,142.26,0.70152968]
["bitfinex","SOLUSD",1768316058751,5.41223256,142.27,142.23,0.70152969]
["bitfinex","SOLUSD",1768316059447,5.41223256,142.28,142.23,0.70152969]
["bitfinex","SOLUSD",1768316060032,12.44091088,142.28,142.23,0.70152969]
["bitfinex","SOLUSD",1768316060233,7.02867832,142.28,142.23,0.70152969]
["bitfinex","SOLUSD",1768316061047,7.02867832,142.28,142.24,0.70152968]
["bitfinex","SOLUSD",1768316062649,12.44091088,142.28,142.23,1e-08]
["bitfinex","SOLUSD",1768316063162,30.01189766,142.28,142.23,0.70152969]
["bitfinex","SOLUSD",1768316063934,30.01189766,142.28,142.19,17.58133687]
["bitfinex","SOLUSD",1768316063935,0.66186831,142.24,142.18,7.03303754]
["bitfinex","SOLUSD",1768316064138,13.104523,142.24,142.18,7.03303754]
["bitfinex","SOLUSD",1768316064353,7.03042213,142.24,142.18,7.03303754]
["bitfinex","SOLUSD",1768316065146,7.03042213,142.24,142.18,12.4452701]
["bitfinex","SOLUSD",1768316065546,30.01680197,142.25,142.18,12.4452701]
["bitfinex","SOLUSD",1768316065939,30.01680197,142.25,142.19,0.70152968]
["bitfinex","SOLUSD",1768316066339,30.01680197,142.25,142.2,0.70152968]
["bitfinex","SOLUSD",1768316066882,12.44210953,142.25,142.2,0.70152968]
["bitfinex","SOLUSD",1768316067036,5.41223256,142.24,142.2,0.70152968]
["bitfinex","SOLUSD",1768316067238,30.01680197,142.25,142.2,0.70152968]
["bitfinex","SOLUSD",1768316067543,30.49707594,142.25,142.2,0.70152968]
["bitfinex","SOLUSD",1768316068358,5.41223256,142.24,142.2,0.70152968]
["bitfinex","SOLUSD",1768316068657,59.76235672,142.23,142.13,0.70152968]
["bitfinex","SOLUSD",1768316068858,0.66186831,142.21,142.14,0.70152968]
["bitfinex","SOLUSD",1768316069046,5.41223256,142.18,142.13,0.70152968]
["bitfinex","SOLUSD",1768316069245,0.37845821,142.17,141.94,0.70152968]
["bitfinex","SOLUSD",1768316069568,0.37845821,142.17,141.87,5.41223256]
["bitfinex","SOLUSD",1768316069569,3.66978315,141.94,141.87,5.41223256]
["bitfinex","SOLUSD",1768316069860,3.66978315,141.94,141.8,29.79883292]
["bitfinex","SOLUSD",1768316069861,3.66978315,141.94,141.88,12.82]
["bitfinex","SOLUSD",1768316070033,3.66978315,141.94,141.89,12.82]
["bitfinex","SOLUSD",1768316070231,9.08201571,141.94,141.87,12.82]
["bitfinex","SOLUSD",1768316070448,3.66978315,141.94,141.87,12.82]
["bitfinex","SOLUSD",1768316070652,3.66978315,141.94,141.88,18.23223256]
["bitfinex","SOLUSD",1768316070653,10.71515497,141.94,141.88,18.23223256]
["bitfinex","SOLUSD",1768316070850,28.32823091,141.94,141.81,15.0]
["bitfinex","SOLUSD",1768316071060,3.66978315,141.94,141.89,5.41223256]
["bitfinex","SOLUSD",1768316071242,3.66978315,141.94,141.83,15.0]
["bitfinex","SOLUSD",1768316071554,3.66978315,141.94,141.91,0.70152968]
["bitfinex","SOLUSD",1768316071856,7.70454989,142.0,141.92,18.93376224]
["bitfinex","SOLUSD",1768316072056,7.70454989,142.0,141.94,5.41223256]
["bitfinex","SOLUSD",1768316073536,5.41223256,141.96,141.85,17.62340601]
["bitfinex","SOLUSD",1768316073739,0.66186831,141.96,141.89,5.41223256]
["bitfinex","SOLUSD",1768316073938,0.66186831,141.96,141.91,5.41223256]
["bitfinex","SOLUSD",1768316074237,5.41223256,141.98,141.92,12.82]
["bitfinex","SOLUSD",1768316074238,0.66186831,141.98,141.92,12.82]
["bitfinex","SOLUSD",1768316074651,6.07410087,141.98,141.92,9.15227814]
["bitfinex","SOLUSD",1768316074850,7.04374163,141.97,141.9,5.41223256]
["bitfinex","SOLUSD",1768316075142,7.04374163,141.97,141.93,12.84]
["bitfinex","SOLUSD",1768316075338,7.70517275,141.98,141.94,12.84]
["bitfinex","SOLUSD",1768316077142,7.04330444,141.98,141.94,12.84]
["bitfinex","SOLUSD",1768316077744,25.34993621,142.0,141.94,5.41223256]
["bitfinex","SOLUSD",1768316077956,7.74318755,142.0,141.95,12.84]
["bitfinex","SOLUSD",1768316078163,0.70050311,141.99,141.95,12.84]
["bitfinex","SOLUSD",1768316078340,0.70050311,141.99,141.94,5.41223256]
["bitfinex","SOLUSD",1768316078341,0.70050311,141.98,141.92,5.41223256]
["bitfinex","SOLUSD",1768316078661,7.74414494,141.98,141.93,12.84]
["bitfinex","SOLUSD",1768316078864,7.74414494,141.98,141.94,12.84]
["bitfinex","SOLUSD",1768316078865,0.70050311,141.97,141.94,12.84]
["bitfinex","SOLUSD",1768316079068,0.70050311,141.97,141.91,5.41223256]
["bitfinex","SOLUSD",1768316079247,0.70050311,141.97,141.95,11.39]
["bitfinex","SOLUSD",1768316079577,12.45587439,141.98,141.95,12.61550311]
["bitfinex","SOLUSD",1768316079757,12.9563775,141.98,141.94,12.84]
["bitfinex","SOLUSD",1768316080072,5.41223256,141.95,141.89,0.71813097]
["bitfinex","SOLUSD",1768316080364,0.51294966,141.86,141.74,15.3090078]
["bitfinex","SOLUSD",1768316080554,7.76678431,141.87,141.77,12.46562572]
["bitfinex","SOLUSD",1768316080555,0.69862757,141.83,141.77,12.46562572]
["bitfinex","SOLUSD",1768316080748,0.69862757,141.83,141.78,5.41223256]
["bitfinex","SOLUSD",1768316081059,7.74936761,141.83,141.74,28.1490078]
["bitfinex","SOLUSD",1768316081252,13.16160017,141.83,141.76,12.46627048]
["bitfinex","SOLUSD",1768316081571,6.11273567,141.86,141.79,5.41223256]
["bitfinex","SOLUSD",1768316081771,6.11273567,141.86,141.8,5.41223256]
["bitfinex","SOLUSD",1768316081772,7.74971526,141.86,141.8,5.41223256]
["bitfinex","SOLUSD",1768316081944,7.74971526,141.86,141.76,30.10171066]
["bitfinex","SOLUSD",1768316081945,0.51294966,141.88,141.82,5.41223256]
["bitfinex","SOLUSD",1768316082146,0.51294966,141.88,141.83,5.41223256]
["bitfinex","SOLUSD",1768316082458,0.70050311,141.91,141.85,5.41223256]
["bitfinex","SOLUSD",1768316082657,7.74727287,141.91,141.84,7.05002726]
["bitfinex","SOLUSD",1768316082972,7.74727287,141.91,141.86,5.41223256]
["bitfinex","SOLUSD",1768316083268,7.04630837,141.92,141.86,5.41223256]
["bitfinex","SOLUSD",1768316083459,7.04630837,141.92,141.86,8.85501578]
["bitfinex","SOLUSD",1768316083973,7.04630837,141.92,141.87,8.85501578]
["bitfinex","SOLUSD",1768316084944,0.69862757,141.89,141.8,0.71813097]
["bitfinex","SOLUSD",1768316085144,9.55364335,141.89,141.82,0.71813097]
["bitfinex","SOLUSD",1768316085345,9.55364335,141.89,141.82,9.57314675]
["bitfinex","SOLUSD",1768316085649,9.55364335,141.89,141.82,0.71813097]
["bitfinex","SOLUSD",1768316085854,9.55364335,141.89,141.82,9.57314675]
["bitfinex","SOLUSD",1768316086171,24.66004367,141.93,141.8,0.71813097]
["bitfinex","SOLUSD",1768316086172,9.36982222,141.88,141.8,0.71813097]
["bitfinex","SOLUSD",1768316086372,9.36982222,141.88,141.8,22.41314675]
["bitfinex","SOLUSD",1768316086562,9.36982222,141.88,141.81,0.71813097]
["bitfinex","SOLUSD",1768316086874,7.04870656,141.87,141.81,9.57314675]
["bitfinex","SOLUSD",1768316087373,7.04870656,141.87,141.81,29.46480375]
["bitfinex","SOLUSD",1768316087562,18.31747832,141.91,141.83,9.57314675]
["bitfinex","SOLUSD",1768316087764,7.04721634,141.9,141.83,9.57314675]
["bitfinex","SOLUSD",1768316088151,7.04721634,141.9,141.84,8.85501578]
["bitfinex","SOLUSD",1768316088352,8.85501578,142.0,141.87,8.85501578]
["bitfinex","SOLUSD",1768316088353,9.55551889,141.94,141.87,8.85501578]
["bitfinex","SOLUSD",1768316088561,16.4136922,141.93,141.86,9.57314675]
["bitfinex","SOLUSD",1768316088767,16.4136922,141.93,141.86,22.41314675]
["bitfinex","SOLUSD",1768316088969,16.4136922,141.93,141.86,0.71813097]
["bitfinex","SOLUSD",1768316089164,0.69862757,141.92,141.86,0.71813097]
["bitfinex","SOLUSD",1768316089369,0.51480644,141.91,141.81,0.71813097]
["bitfinex","SOLUSD",1768316089574,8.85501578,141.85,141.79,0.71813097]
["bitfinex","SOLUSD",1768316089857,8.85501578,141.86,141.8,0.71813097]
["bitfinex","SOLUSD",1768316090160,8.85501578,141.87,141.81,0.71813097]
["bitfinex","SOLUSD",1768316091074,8.85501578,141.87,141.81,7.76977768]
["bitfinex","SOLUSD",1768316091453,9.36982222,141.87,141.81,0.71813097]
["bitfinex","SOLUSD",1768316091655,0.69678936,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768316091862,9.55180514,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768316092266,0.69678936,141.86,141.81,12.86]
["bitfinex","SOLUSD",1768316092463,0.69678936,141.86,141.74,15.3090078]
["bitfinex","SOLUSD",1768316092464,0.70050311,141.81,141.74,15.3090078]
["bitfinex","SOLUSD",1768316092654,8.85501578,141.76,141.74,15.3090078]
["bitfinex","SOLUSD",1768316092859,9.55551889,141.77,141.74,15.3090078]
["bitfinex","SOLUSD",1768316093058,17.63267946,141.79,141.74,13.47224275]
["bitfinex","SOLUSD",1768316093279,8.85501578,141.76,141.73,12.86]
["bitfinex","SOLUSD",1768316093770,24.68613344,141.78,141.73,12.86]
["bitfinex","SOLUSD",1768316093974,7.05282354,141.79,141.73,12.86]
["bitfinex","SOLUSD",1768316094163,15.90783932,141.79,141.74,12.86]
["bitfinex","SOLUSD",1768316094582,17.62817733,141.82,141.74,13.57813097]
["bitfinex","SOLUSD",1768316094782,17.62817733,141.82,141.75,0.71813097]
["bitfinex","SOLUSD",1768316094981,17.62425096,141.85,141.75,0.71813097]
["bitfinex","SOLUSD",1768316095166,59.92317122,141.85,141.75,7.77278871]
["bitfinex","SOLUSD",1768316095367,8.85501578,141.84,141.77,9.57314675]
["bitfinex","SOLUSD",1768316095575,8.85501578,141.84,141.78,12.86]
["bitfinex","SOLUSD",1768316095785,8.85501578,141.79,141.76,12.86]
["bitfinex","SOLUSD",1768316096083,8.85501578,141.8,141.77,12.86]
["bitfinex","SOLUSD",1768316096284,8.85501578,141.81,141.77,12.86]
["bitfinex","SOLUSD",1768316096987,7.05069449,141.83,141.77,22.43314675]
["bitfinex","SOLUSD",1768316097181,33.5324465,141.83,141.77,0.71813097]
["bitfinex","SOLUSD",1768316097383,33.5324465,141.83,141.78,12.86]
["bitfinex","SOLUSD",1768316097785,33.5324465,141.83,141.77,0.71813097]
["bitfinex","SOLUSD",1768316097990,33.5324465,141.83,141.78,12.86]
["bitfinex","SOLUSD",1768316098191,7.05069449,141.83,141.78,12.86]
["bitfinex","SOLUSD",1768316098396,7.05069449,141.83,141.79,12.86]
["bitfinex","SOLUSD",1768316098691,7.05069449,141.83,141.8,12.86]
["bitfinex","SOLUSD",1768316099482,7.0501974,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768316100588,7.0501974,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768316100792,33.53070669,141.84,141.81,12.86]
["bitfinex","SOLUSD",1768316101498,33.53070669,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768316101682,24.67569091,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768316101885,33.53070669,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768316102197,24.67569091,141.84,141.8,12.86]
["bitfinex","SOLUSD",1768316102398,6.9796374,141.84,141.8,21.71501578]
["bitfinex","SOLUSD",1768316102791,0.70050311,141.84,141.75,12.86]
["bitfinex","SOLUSD",1768316102987,8.85501578,141.82,141.76,8.85501578]
["bitfinex","SOLUSD",1768316103184,0.11645158,141.83,141.76,8.85501578]
["bitfinex","SOLUSD",1768316103587,0.70050311,141.85,141.79,8.85501578]
["bitfinex","SOLUSD",1768316103778,0.70050311,141.85,141.8,12.86]
["bitfinex","SOLUSD",1768316103980,8.97146736,141.84,141.78,12.86]
["bitfinex","SOLUSD",1768316104188,0.69466259,141.83,141.77,8.85501578]
["bitfinex","SOLUSD",1768316104422,0.69466259,141.83,141.78,8.85501578]
["bitfinex","SOLUSD",1768316104607,0.70050311,141.85,141.79,8.85501578]
["bitfinex","SOLUSD",1768316104998,8.97146736,141.84,141.78,0.72203083]
["bitfinex","SOLUSD",1768316105206,0.11645158,141.84,141.77,12.86]
["bitfinex","SOLUSD",1768316105407,0.11645158,141.84,141.79,8.85501578]
["bitfinex","SOLUSD",1768316105582,7.74170349,141.86,141.79,8.85501578]
["bitfinex","SOLUSD",1768316105905,0.12437461,141.85,141.79,8.85501578]
["bitfinex","SOLUSD",1768316106210,8.97939039,141.85,141.78,29.4900846]
["bitfinex","SOLUSD",1768316106382,8.97939039,141.85,141.78,20.63506882]
["bitfinex","SOLUSD",1768316106584,0.12437461,141.85,141.79,8.85501578]
["bitfinex","SOLUSD",1768316107024,24.67221204,141.86,141.8,0.72203083]
["bitfinex","SOLUSD",1768316107310,24.79658665,141.86,141.8,9.57704661]
["bitfinex","SOLUSD",1768316107604,7.17357805,141.86,141.81,8.85501578]
["bitfinex","SOLUSD",1768316107993,0.68681879,141.85,141.8,8.85501578]
["bitfinex","SOLUSD",1768316108192,15.90421922,141.86,141.72,9.57704661]
["bitfinex","SOLUSD",1768316108193,0.099,141.8,141.72,9.57704661]
["bitfinex","SOLUSD",1768316108393,0.099,141.8,141.72,0.72203083]
["bitfinex","SOLUSD",1768316108394,8.85501578,141.78,141.72,0.72203083]
["bitfinex","SOLUSD",1768316108789,8.85501578,141.78,141.72,9.57704661]
["bitfinex","SOLUSD",1768316109110,9.43695638,141.79,141.73,0.72203083]
["bitfinex","SOLUSD",1768316109313,21.71501578,141.8,141.74,0.72203083]
["bitfinex","SOLUSD",1768316109494,12.86,141.8,141.75,0.72203083]
["bitfinex","SOLUSD",1768316109687,8.85501578,141.8,141.75,0.72203083]
["bitfinex","SOLUSD",1768316110010,7.63859594,141.81,141.76,8.85501578]
["bitfinex","SOLUSD",1768316110720,25.26781813,141.81,141.75,0.72203083]
["bitfinex","SOLUSD",1768316110890,25.26781813,141.81,141.76,8.85501578]
["bitfinex","SOLUSD",1768316111089,35.2460172,141.86,141.78,0.72203083]
["bitfinex","SOLUSD",1768316111292,0.099,141.85,141.8,8.85501578]
["bitfinex","SOLUSD",1768316111600,8.85501578,141.86,141.8,9.57704661]
["bitfinex","SOLUSD",1768316111804,9.43695638,141.86,141.8,9.57704661]
["bitfinex","SOLUSD",1768316111987,24.67440202,141.85,141.81,0.72203083]
["bitfinex","SOLUSD",1768316112495,7.04970038,141.85,141.81,9.57704661]
["bitfinex","SOLUSD",1768316112888,7.04970038,141.85,141.79,0.72203083]
["bitfinex","SOLUSD",1768316113084,7.04970038,141.85,141.81,9.57704661]
["bitfinex","SOLUSD",1768316113288,7.04970038,141.85,141.82,0.72203083]
["bitfinex","SOLUSD",1768316113516,7.04970038,141.85,141.82,8.85501578]
["bitfinex","SOLUSD",1768316113890,17.62218347,141.87,141.82,8.85501578]
["bitfinex","SOLUSD",1768316114110,5.19116788,141.86,141.82,8.85501578]
["bitfinex","SOLUSD",1768316114299,5.2044555,141.85,141.82,8.85501578]
["bitfinex","SOLUSD",1768316114615,5.2044555,141.84,141.82,8.85501578]
["bitfinex","SOLUSD",1768316114816,17.62218347,141.87,141.82,8.85501578]
["bitfinex","SOLUSD",1768316115006,0.57715949,141.85,141.76,0.72203083]
["bitfinex","SOLUSD",1768316115206,5.31321014,141.84,141.79,8.85501578]
["bitfinex","SOLUSD",1768316115412,5.20464744,141.83,141.79,8.85501578]
["bitfinex","SOLUSD",1768316115709,5.20464744,141.82,141.8,8.85501578]
["bitfinex","SOLUSD",1768316115912,0.1085627,141.84,141.8,8.85501578]
["bitfinex","SOLUSD",1768316116104,5.20442452,141.83,141.8,8.85501578]
["bitfinex","SOLUSD",1768316116304,0.58681879,141.87,141.82,8.85501578]
["bitfinex","SOLUSD",1768316116514,5.20613784,141.86,141.82,8.85501578]
["bitfinex","SOLUSD",1768316116706,5.20613784,141.85,141.82,8.85501578]
["bitfinex","SOLUSD",1768316116913,5.20613784,141.84,141.82,8.85501578]
["bitfinex","SOLUSD",1768316117108,24.67221204,141.86,141.8,0.72471629]
["bitfinex","SOLUSD",1768316117318,5.20711289,141.85,141.82,8.85501578]
["bitfinex","SOLUSD",1768316117503,5.20711289,141.84,141.83,8.85501578]
["bitfinex","SOLUSD",1768316117704,7.04886009,141.87,141.83,8.85501578]
["bitfinex","SOLUSD",1768316117903,5.20990884,141.86,141.83,8.85501578]
["bitfinex","SOLUSD",1768316118196,12.25966399,141.85,141.83,12.86]
["bitfinex","SOLUSD",1768316118514,5.21273979,141.84,141.82,13.58471629]
["bitfinex","SOLUSD",1768316118726,5.21273979,141.83,141.82,13.58471629]
["bitfinex","SOLUSD",1768316118910,5.21273979,141.83,141.82,22.43973207]
["bitfinex","SOLUSD",1768316119436,7.04888,141.87,141.82,21.71501578]
["bitfinex","SOLUSD",1768316119717,7.04888,141.87,141.84,8.85501578]
["bitfinex","SOLUSD",1768316119892,7.72124359,141.87,141.84,8.85501578]
["bitfinex","SOLUSD",1768316120094,0.17553395,141.86,141.84,8.85501578]
["bitfinex","SOLUSD",1768316120819,0.17553395,141.86,141.85,8.85501578]
["bitfinex","SOLUSD",1768316121194,0.00316854,141.86,141.85,8.85501578]
["bitfinex","SOLUSD",1768316123330,7.72021645,141.89,141.85,8.85501578]
["bitfinex","SOLUSD",1768316123531,0.67236359,141.89,141.87,8.85501578]
["bitfinex","SOLUSD",1768316123728,0.67236359,141.89,141.88,8.85501578]
["bitfinex","SOLUSD",1768316123940,7.71950959,141.91,141.88,8.85501578]
["bitfinex","SOLUSD",1768316124121,0.67236359,141.93,141.9,8.85501578]
["bitfinex","SOLUSD",1768316124317,0.67236359,141.93,141.91,12.86]
["bitfinex","SOLUSD",1768316124727,0.67236359,141.93,141.92,8.85501578]
["bitfinex","SOLUSD",1768316125027,7.71709765,141.95,141.91,12.86]
["bitfinex","SOLUSD",1768316125210,7.71709765,141.95,141.92,8.85501578]
["bitfinex","SOLUSD",1768316125410,7.71709765,141.95,141.91,12.86]
["bitfinex","SOLUSD",1768316125619,7.71709765,141.95,141.93,8.85501578]
["bitfinex","SOLUSD",1768316125822,7.04473406,141.95,141.93,8.85501578]
["bitfinex","SOLUSD",1768316126030,7.71645177,141.97,141.94,8.85501578]
["bitfinex","SOLUSD",1768316126223,7.24343147,141.98,141.96,8.85501578]
["bitfinex","SOLUSD",1768316126420,7.24343147,141.98,141.96,21.71501578]
["bitfinex","SOLUSD",1768316126621,7.24343147,141.98,141.96,12.86]
["bitfinex","SOLUSD",1768316127433,0.2,141.98,141.96,8.85501578]
["bitfinex","SOLUSD",1768316127609,0.2,141.98,141.97,21.71501578]
["bitfinex","SOLUSD",1768316127806,0.2,141.98,141.93,7.045534]
["bitfinex","SOLUSD",1768316128031,0.2,141.98,141.96,8.85501578]
["bitfinex","SOLUSD",1768316128227,0.2,141.98,141.97,8.85501578]
["bitfinex","SOLUSD",1768316128426,0.2,141.98,141.94,37.51786436]
["bitfinex","SOLUSD",1768316128613,0.2,141.98,141.97,8.85501578]
["bitfinex","SOLUSD",1768316128934,0.2,141.98,141.97,8.7950158]
["bitfinex","SOLUSD",1768316129235,0.14370552,141.98,141.97,8.7950158]
["bitfinex","SOLUSD",1768316129532,0.05222707,141.98,141.97,8.7950158]
["bitfinex","SOLUSD",1768316129753,0.67236359,142.01,141.97,8.7950158]
["bitfinex","SOLUSD",1768316130039,0.67236359,142.01,141.98,21.71501578]
["bitfinex","SOLUSD",1768316130211,0.67236359,142.01,141.99,8.85501578]
["bitfinex","SOLUSD",1768316130420,0.67236359,142.05,142.0,8.85501578]
["bitfinex","SOLUSD",1768316130733,0.67236359,142.05,141.98,19.90319503]
["bitfinex","SOLUSD",1768316130934,7.71125865,142.07,142.0,8.85501578]
["bitfinex","SOLUSD",1768316131130,7.71125865,142.07,142.04,8.85501578]
["bitfinex","SOLUSD",1768316131322,7.71125865,142.07,142.05,12.80000002]
["bitfinex","SOLUSD",1768316131731,7.71125865,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768316131915,7.71125865,142.07,142.04,21.71501578]
["bitfinex","SOLUSD",1768316132115,7.71125865,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768316132334,7.71125865,142.07,142.04,21.71501578]
["bitfinex","SOLUSD",1768316132942,7.71125865,142.07,142.05,8.85501578]
["bitfinex","SOLUSD",1768316133128,7.71125865,142.07,142.04,12.86]
["bitfinex","SOLUSD",1768316133328,7.71125865,142.07,142.05,8.85501578]
["bitfinex","SOLUSD",1768316133723,7.71125865,142.07,142.01,7.04171799]
["bitfinex","SOLUSD",1768316133724,0.67236359,142.09,142.0,8.85501578]
["bitfinex","SOLUSD",1768316133924,0.67236359,142.08,142.04,8.85501578]
["bitfinex","SOLUSD",1768316134313,7.71114728,142.07,142.04,8.85501578]
["bitfinex","SOLUSD",1768316134534,0.67236359,142.06,141.98,7.04284427]
["bitfinex","SOLUSD",1768316134724,0.67236359,142.06,142.01,8.85501578]
["bitfinex","SOLUSD",1768316136132,0.67236359,142.06,142.02,8.85501578]
["bitfinex","SOLUSD",1768316136335,7.71209914,142.06,142.02,8.85501578]
["bitfinex","SOLUSD",1768316137417,7.71209914,142.06,142.03,8.85501578]
["bitfinex","SOLUSD",1768316137843,7.71209914,142.06,142.04,8.85501578]
["bitfinex","SOLUSD",1768316138048,7.71209914,142.06,142.03,8.85501578]
["bitfinex","SOLUSD",1768316138247,13.49486947,142.1,142.05,8.85501578]
["bitfinex","SOLUSD",1768316138561,7.69281411,142.09,142.05,8.85501578]
["bitfinex","SOLUSD",1768316138919,7.69215893,142.11,142.06,8.85501578]
["bitfinex","SOLUSD",1768316139150,7.69215893,142.11,142.07,8.85501578]
["bitfinex","SOLUSD",1768316139838,7.69215893,142.11,142.06,8.85501578]
["bitfinex","SOLUSD",1768316140037,25.28416512,142.11,142.03,7.04064554]
["bitfinex","SOLUSD",1768316140243,0.65486947,142.1,142.05,8.85501578]
["bitfinex","SOLUSD",1768316140443,7.03779294,142.09,142.05,8.85501578]
["bitfinex","SOLUSD",1768316140750,7.03779294,142.09,142.06,8.85501578]
["bitfinex","SOLUSD",1768316141618,0.65486947,142.08,142.06,8.85501578]
["bitfinex","SOLUSD",1768316141825,0.65486947,142.08,142.01,12.84]
["bitfinex","SOLUSD",1768316142038,0.65486947,142.08,142.04,8.85501578]
["bitfinex","SOLUSD",1768316142432,0.65486947,142.1,142.06,8.85501578]
["bitfinex","SOLUSD",1768316143240,7.69117681,142.12,142.09,8.85501578]
["bitfinex","SOLUSD",1768316143431,7.69117681,142.12,142.08,5.43335712]
["bitfinex","SOLUSD",1768316143627,0.65486947,142.11,142.04,7.04009647]
["bitfinex","SOLUSD",1768316143832,0.65486947,142.11,142.05,5.43335712]
["bitfinex","SOLUSD",1768316144431,0.65486947,142.11,142.06,5.43335712]
["bitfinex","SOLUSD",1768316144757,0.65486947,142.11,142.03,7.04043437]
["bitfinex","SOLUSD",1768316144758,0.65486947,142.09,142.04,5.43335712]
["bitfinex","SOLUSD",1768316144934,0.65486947,142.08,142.04,5.43335712]
["bitfinex","SOLUSD",1768316145848,0.65486947,142.08,142.02,7.04095507]
["bitfinex","SOLUSD",1768316146165,0.65486947,142.08,142.01,7.04169379]
["bitfinex","SOLUSD",1768316146355,0.65486947,142.08,142.03,5.43335712]
["bitfinex","SOLUSD",1768316147145,7.69365316,142.07,142.03,5.43335712]
["bitfinex","SOLUSD",1768316147449,7.69365316,142.07,142.01,7.04156322]
["bitfinex","SOLUSD",1768316147638,7.69365316,142.07,142.03,5.43335712]
["bitfinex","SOLUSD",1768316149654,12.84,142.09,142.06,5.43335712]
["bitfinex","SOLUSD",1768316149857,0.65486947,142.1,142.06,5.43335712]
["bitfinex","SOLUSD",1768316150558,0.65486947,142.1,142.07,5.43335712]
["bitfinex","SOLUSD",1768316150855,7.6913551,142.12,142.08,5.43335712]
["bitfinex","SOLUSD",1768316151056,7.6913551,142.12,142.09,5.43335712]
["bitfinex","SOLUSD",1768316151754,0.85486947,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316151954,7.89034095,142.14,142.1,5.43335712]
["bitfinex","SOLUSD",1768316152253,7.89034095,142.14,142.09,5.43335712]
["bitfinex","SOLUSD",1768316152431,0.65486947,142.13,142.08,5.43335712]
["bitfinex","SOLUSD",1768316152637,0.65486947,142.11,142.06,5.43335712]
["bitfinex","SOLUSD",1768316152837,0.65486947,142.11,142.07,5.43335712]
["bitfinex","SOLUSD",1768316153235,7.69216714,142.1,142.07,5.43335712]
["bitfinex","SOLUSD",1768316153938,7.69216714,142.1,142.06,5.43335712]
["bitfinex","SOLUSD",1768316155239,0.65486947,142.07,142.0,23.03871595]
["bitfinex","SOLUSD",1768316155447,0.65486947,142.07,142.04,5.43335712]
["bitfinex","SOLUSD",1768316156042,0.65486947,142.07,142.03,5.43335712]
["bitfinex","SOLUSD",1768316156241,20.5327786,142.09,142.01,7.04175762]
["bitfinex","SOLUSD",1768316156457,20.5327786,142.09,142.06,5.43335712]
["bitfinex","SOLUSD",1768316157949,20.5327786,142.09,142.04,7.03980419]
["bitfinex","SOLUSD",1768316158147,20.5327786,142.09,142.06,5.43335712]
["bitfinex","SOLUSD",1768316158740,0.65486947,142.11,142.07,5.43335712]
["bitfinex","SOLUSD",1768316159164,0.65486947,142.11,142.09,5.43335712]
["bitfinex","SOLUSD",1768316160746,12.84,142.12,142.1,5.43335712]
["bitfinex","SOLUSD",1768316161147,12.84,142.12,142.07,17.59631753]
["bitfinex","SOLUSD",1768316161352,12.84,142.12,142.09,5.43335712]
["bitfinex","SOLUSD",1768316161569,0.65486947,142.13,142.1,5.43335712]
["bitfinex","SOLUSD",1768316161748,7.69071602,142.13,142.1,5.43335712]
["bitfinex","SOLUSD",1768316162567,0.65486947,142.13,142.1,5.43335712]
["bitfinex","SOLUSD",1768316163452,0.2,142.14,142.12,5.43335712]
["bitfinex","SOLUSD",1768316163673,0.2,142.14,142.13,5.43335712]
["bitfinex","SOLUSD",1768316163873,0.65486947,142.19,142.13,5.43335712]
["bitfinex","SOLUSD",1768316164074,13.49486947,142.18,142.16,5.43335712]
["bitfinex","SOLUSD",1768316164262,13.49486947,142.18,142.15,5.43335712]
["bitfinex","SOLUSD",1768316165477,13.50825925,142.18,142.16,5.43335712]
["bitfinex","SOLUSD",1768316165853,0.66825925,142.18,142.16,5.43335712]
["bitfinex","SOLUSD",1768316166150,7.23249512,142.2,142.16,5.43335712]
["bitfinex","SOLUSD",1768316166151,0.86825925,142.2,142.17,5.43335712]
["bitfinex","SOLUSD",1768316166346,0.2,142.2,142.16,7.0343023]
["bitfinex","SOLUSD",1768316166566,0.2,142.2,142.19,5.43335712]
["bitfinex","SOLUSD",1768316167163,28.81726705,142.21,142.19,5.43335712]
["bitfinex","SOLUSD",1768316167370,28.81726705,142.21,142.16,30.05347821]
["bitfinex","SOLUSD",1768316167371,28.1490078,142.21,142.16,30.05347821]
["bitfinex","SOLUSD",1768316167577,28.1490078,142.21,142.2,5.43335712]
["bitfinex","SOLUSD",1768316167759,15.3090078,142.21,142.2,5.43335712]
["bitfinex","SOLUSD",1768316168078,15.3090078,142.21,142.19,5.43335712]
["bitfinex","SOLUSD",1768316168656,15.3090078,142.21,142.2,5.43335712]
["bitfinex","SOLUSD",1768316168982,23.00912134,142.21,142.16,7.03399093]
["bitfinex","SOLUSD",1768316169192,0.66825925,142.2,142.16,5.43335712]
["bitfinex","SOLUSD",1768316169696,0.66825925,142.2,142.17,5.43335712]
["bitfinex","SOLUSD",1768316170186,28.1490078,142.21,142.19,5.43335712]
["bitfinex","SOLUSD",1768316170485,28.1490078,142.21,142.18,5.43335712]
["bitfinex","SOLUSD",1768316170783,35.84914965,142.21,142.18,5.43335712]
["bitfinex","SOLUSD",1768316172494,35.84914965,142.21,142.18,5.37335712]
["bitfinex","SOLUSD",1768316172858,28.81726705,142.21,142.18,5.37335712]
["bitfinex","SOLUSD",1768316173388,35.84924738,142.21,142.18,5.37335712]
["bitfinex","SOLUSD",1768316173582,35.84924738,142.21,142.14,17.58748537]
["bitfinex","SOLUSD",1768316173781,35.84924738,142.21,142.18,5.43335712]
["bitfinex","SOLUSD",1768316173980,35.84924738,142.21,142.18,5.37335712]
["bitfinex","SOLUSD",1768316174781,35.84924738,142.21,142.18,5.43335712]
["bitfinex","SOLUSD",1768316175190,35.84924738,142.21,142.17,5.43335712]
["bitfinex","SOLUSD",1768316175394,0.66825925,142.2,142.12,17.59036197]
["bitfinex","SOLUSD",1768316175606,0.66825925,142.2,142.15,5.43335712]
["bitfinex","SOLUSD",1768316176401,0.66825925,142.2,142.16,5.43335712]
["bitfinex","SOLUSD",1768316176586,7.03284337,142.19,142.16,5.43335712]
["bitfinex","SOLUSD",1768316177390,0.68531056,142.17,142.09,17.59392819]
["bitfinex","SOLUSD",1768316177583,0.68531056,142.17,142.13,5.43335712]
["bitfinex","SOLUSD",1768316177899,0.68531056,142.17,142.09,17.59392819]
["bitfinex","SOLUSD",1768316178105,0.68531056,142.17,142.12,5.43335712]
["bitfinex","SOLUSD",1768316178283,0.68531056,142.17,142.13,5.43335712]
["bitfinex","SOLUSD",1768316178485,0.68531056,142.17,142.13,5.37335712]
["bitfinex","SOLUSD",1768316179080,0.68531056,142.15,142.09,24.63172113]
["bitfinex","SOLUSD",1768316179280,13.52531056,142.15,142.12,5.43335712]
["bitfinex","SOLUSD",1768316179536,0.68531056,142.14,142.12,5.43335712]
["bitfinex","SOLUSD",1768316179908,0.68531056,142.14,142.08,7.03820307]
["bitfinex","SOLUSD",1768316180090,0.68531056,142.13,142.07,7.03849736]
["bitfinex","SOLUSD",1768316180405,12.84,142.12,142.1,5.43335712]
["bitfinex","SOLUSD",1768316180904,12.84,142.12,142.08,7.03812245]
["bitfinex","SOLUSD",1768316181086,12.84,142.12,142.11,5.43335712]
["bitfinex","SOLUSD",1768316181286,12.84,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316181510,12.84,142.14,142.13,5.43335712]
["bitfinex","SOLUSD",1768316181703,12.84,142.14,142.05,12.84]
["bitfinex","SOLUSD",1768316181896,12.84,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316182307,12.84,142.14,142.08,5.43335712]
["bitfinex","SOLUSD",1768316182608,13.52531056,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316182988,7.72114875,142.13,142.08,7.03799526]
["bitfinex","SOLUSD",1768316183184,7.7216179,142.12,142.06,17.59768418]
["bitfinex","SOLUSD",1768316183399,7.7216179,142.12,142.08,5.43335712]
["bitfinex","SOLUSD",1768316183600,12.84,142.11,142.08,5.43335712]
["bitfinex","SOLUSD",1768316183901,12.84,142.11,142.09,5.43335712]
["bitfinex","SOLUSD",1768316184322,12.84,142.11,142.1,5.43335712]
["bitfinex","SOLUSD",1768316184518,12.84,142.12,142.1,5.43335712]
["bitfinex","SOLUSD",1768316184716,12.84,142.13,142.11,5.43335712]
["bitfinex","SOLUSD",1768316185830,12.84,142.13,142.12,5.43335712]
["bitfinex","SOLUSD",1768316186318,12.84,142.13,142.09,7.03761005]
["bitfinex","SOLUSD",1768316186501,12.84,142.13,142.11,5.43335712]
["bitfinex","SOLUSD",1768316187220,12.84,142.13,142.12,5.43335712]
["bitfinex","SOLUSD",1768316188124,0.68531056,142.17,142.12,5.43335712]
["bitfinex","SOLUSD",1768316188294,0.68531056,142.17,142.13,5.43335712]
["bitfinex","SOLUSD",1768316188492,0.68531056,142.19,142.15,5.43335712]
["bitfinex","SOLUSD",1768316189019,0.68531056,142.2,142.17,5.43335712]
["bitfinex","SOLUSD",1768316189220,7.71771874,142.2,142.17,5.43335712]
["bitfinex","SOLUSD",1768316190115,7.71771874,142.2,142.14,7.03507782]
["bitfinex","SOLUSD",1768316190312,7.71771874,142.2,142.16,5.43335712]
["bitfinex","SOLUSD",1768316190515,7.71771874,142.2,142.16,5.37335714]
["bitfinex","SOLUSD",1768316191607,0.68531056,142.19,142.16,5.43335712]
["bitfinex","SOLUSD",1768316192233,7.71844513,142.19,142.16,5.43335712]
["bitfinex","SOLUSD",1768316193228,0.68531056,142.18,142.16,5.43335712]
["bitfinex","SOLUSD",1768316193420,0.68531056,142.18,142.14,7.03512923]
["bitfinex","SOLUSD",1768316193421,0.68531056,142.18,142.15,5.43335712]
["bitfinex","SOLUSD",1768316194026,0.68531056,142.18,142.11,7.03658236]
["bitfinex","SOLUSD",1768316194027,0.68531056,142.17,142.11,7.03658236]
["bitfinex","SOLUSD",1768316194223,0.68531056,142.16,142.11,5.43335712]
["bitfinex","SOLUSD",1768316194408,0.68531056,142.16,142.12,5.43335712]
["bitfinex","SOLUSD",1768316195218,7.03482237,142.15,142.12,5.43335712]
["bitfinex","SOLUSD",1768316195532,7.71986571,142.16,142.12,5.43335712]
["bitfinex","SOLUSD",1768316195734,7.71986571,142.16,142.13,5.43335712]
["bitfinex","SOLUSD",1768316196216,7.71986571,142.16,142.11,7.03653064]
["bitfinex","SOLUSD",1768316196417,7.71986571,142.16,142.12,5.43335712]
["bitfinex","SOLUSD",1768316197645,0.65882485,142.15,142.1,7.03696789]
["bitfinex","SOLUSD",1768316197937,0.65882485,142.15,142.11,5.43335712]
["bitfinex","SOLUSD",1768316198333,0.65882485,142.15,142.12,5.43335712]
["bitfinex","SOLUSD",1768316199550,0.65882485,142.15,142.1,7.03696789]
["bitfinex","SOLUSD",1768316199844,7.69398349,142.15,142.12,5.43335712]
["bitfinex","SOLUSD",1768316200212,7.69398349,142.15,142.08,24.63340143]
["bitfinex","SOLUSD",1768316200213,0.65882485,142.14,142.08,24.63340143]
["bitfinex","SOLUSD",1768316200427,0.65882485,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316200740,7.03515864,142.15,142.11,5.43335712]
["bitfinex","SOLUSD",1768316201041,7.69398349,142.15,142.11,5.43335712]
["bitfinex","SOLUSD",1768316201345,7.69398349,142.15,142.1,12.47063286]
["bitfinex","SOLUSD",1768316201346,0.65882485,142.14,142.1,12.47063286]
["bitfinex","SOLUSD",1768316201553,0.65882485,142.14,142.11,12.4699676]
["bitfinex","SOLUSD",1768316201720,0.65882485,142.14,142.11,7.03661048]
["bitfinex","SOLUSD",1768316201920,0.65882485,142.14,142.11,5.43335712]
["bitfinex","SOLUSD",1768316202117,0.65882485,142.14,142.06,30.43760745]
["bitfinex","SOLUSD",1768316202344,0.65882485,142.14,142.09,5.43335712]
["bitfinex","SOLUSD",1768316202535,0.65882485,142.13,142.08,7.03813356]
["bitfinex","SOLUSD",1768316202838,18.27335712,142.14,142.08,12.47149068]
["bitfinex","SOLUSD",1768316203050,7.69398349,142.15,142.12,5.43335712]
["bitfinex","SOLUSD",1768316204650,0.65882485,142.15,142.12,12.4693895]
["bitfinex","SOLUSD",1768316204848,0.65882485,142.16,142.13,5.43335712]
["bitfinex","SOLUSD",1768316205357,0.65882485,142.16,142.12,7.03603238]
["bitfinex","SOLUSD",1768316205358,0.65882485,142.16,142.14,8.82194656]
["bitfinex","SOLUSD",1768316206231,12.84,142.17,142.14,8.82194656]
["bitfinex","SOLUSD",1768316206428,0.65882485,142.2,142.16,8.82194656]
["bitfinex","SOLUSD",1768316206657,0.65882485,142.2,142.14,24.62338811]
["bitfinex","SOLUSD",1768316206855,0.65882485,142.2,142.17,8.82194656]
["bitfinex","SOLUSD",1768316207761,0.65882485,142.2,142.14,24.62338811]
["bitfinex","SOLUSD",1768316207938,0.65882485,142.2,142.16,8.82194656]
["bitfinex","SOLUSD",1768316208259,0.65882485,142.2,142.17,8.82194656]
["bitfinex","SOLUSD",1768316209055,0.65882485,142.2,142.16,15.85608086]
["bitfinex","SOLUSD",1768316209358,0.65882485,142.2,142.16,7.0341343]
["bitfinex","SOLUSD",1768316209544,0.65882485,142.2,142.16,15.85608086]
["bitfinex","SOLUSD",1768316210151,0.65882485,142.19,142.15,8.82194656]
["bitfinex","SOLUSD",1768316210537,7.69196624,142.19,142.15,8.82194656]
["bitfinex","SOLUSD",1768316211463,7.69196624,142.19,142.14,15.85697963]
["bitfinex","SOLUSD",1768316211663,7.69196624,142.19,142.13,7.03565908]
["bitfinex","SOLUSD",1768316211960,7.69196624,142.19,142.14,15.85712864]
["bitfinex","SOLUSD",1768316212257,7.69196624,142.19,142.14,7.03518208]
["bitfinex","SOLUSD",1768316212464,0.65882485,142.18,142.14,15.85712864]
["bitfinex","SOLUSD",1768316212761,0.65882485,142.18,142.15,8.82194656]
["bitfinex","SOLUSD",1768316212952,0.65882485,142.17,142.1,17.59262053]
["bitfinex","SOLUSD",1768316213156,0.65882485,142.16,142.11,15.85843525]
["bitfinex","SOLUSD",1768316213468,0.65882485,142.16,142.11,8.82194656]
["bitfinex","SOLUSD",1768316214659,20.53285273,142.17,142.13,8.82194656]
["bitfinex","SOLUSD",1768316214847,20.53285273,142.17,142.12,7.03628469]
["bitfinex","SOLUSD",1768316214848,20.53285273,142.17,142.12,15.85823125]
["bitfinex","SOLUSD",1768316215033,20.53285273,142.17,142.11,15.85852369]
["bitfinex","SOLUSD",1768316215237,0.65882485,142.16,142.11,15.85852369]
["bitfinex","SOLUSD",1768316216362,7.69344286,142.16,142.11,15.85852369]
["bitfinex","SOLUSD",1768316217849,0.65882485,142.14,142.09,7.03745219]
["bitfinex","SOLUSD",1768316218053,0.65882485,142.14,142.08,15.86012448]
["bitfinex","SOLUSD",1768316218054,0.65882485,142.13,142.08,15.86012448]
["bitfinex","SOLUSD",1768316218237,7.03461801,142.16,142.04,48.04037814]
["bitfinex","SOLUSD",1768316218560,5.25238019,142.15,142.11,8.82194656]
["bitfinex","SOLUSD",1768316218739,25.27926165,142.16,142.1,15.85913332]
["bitfinex","SOLUSD",1768316218740,34.10120821,142.16,142.1,15.85913332]
["bitfinex","SOLUSD",1768316218939,5.91119357,142.15,142.1,8.82194656]
["bitfinex","SOLUSD",1768316219155,13.49882485,142.15,142.1,8.82194656]
["bitfinex","SOLUSD",1768316220271,0.65882485,142.14,142.09,15.85964918]
["bitfinex","SOLUSD",1768316220644,7.69442686,142.14,142.09,15.85964918]
["bitfinex","SOLUSD",1768316221370,0.65882485,142.12,142.05,24.27890185]
["bitfinex","SOLUSD",1768316221544,0.65882485,142.11,142.05,17.59879115]
["bitfinex","SOLUSD",1768316221871,0.65882485,142.09,142.04,15.86190661]
["bitfinex","SOLUSD",1768316222070,13.49882485,142.09,142.05,7.03953031]
["bitfinex","SOLUSD",1768316222366,12.84,142.1,142.08,8.82194656]
["bitfinex","SOLUSD",1768316222548,12.84,142.11,142.07,15.86058153]
["bitfinex","SOLUSD",1768316222752,13.49882485,142.12,142.08,7.03803693]
["bitfinex","SOLUSD",1768316222967,13.49882485,142.12,142.07,7.03858599]
["bitfinex","SOLUSD",1768316223168,13.49882485,142.12,142.07,15.86053255]
["bitfinex","SOLUSD",1768316223663,13.49882485,142.12,142.07,7.03858599]
["bitfinex","SOLUSD",1768316223842,13.49882485,142.12,142.08,15.86023104]
["bitfinex","SOLUSD",1768316224042,13.49882485,142.12,142.08,7.03828448]
["bitfinex","SOLUSD",1768316224266,7.69422877,142.14,142.09,8.82194656]
["bitfinex","SOLUSD",1768316224466,7.69355684,142.16,142.11,8.82194656]
["bitfinex","SOLUSD",1768316224767,13.49882485,142.15,142.11,8.82194656]
["bitfinex","SOLUSD",1768316225071,20.53379436,142.15,142.11,8.82194656]
["bitfinex","SOLUSD",1768316225471,20.53379436,142.15,142.1,15.85888293]
["bitfinex","SOLUSD",1768316225687,0.65835704,142.12,142.0,70.22194656]
["bitfinex","SOLUSD",1768316225965,0.65835704,142.12,142.08,8.82194656]
["bitfinex","SOLUSD",1768316226560,13.49835704,142.12,142.08,8.82194656]
["bitfinex","SOLUSD",1768316226761,13.49835704,142.12,142.07,7.03848773]
["bitfinex","SOLUSD",1768316226954,13.49835704,142.12,142.08,8.82194656]
["bitfinex","SOLUSD",1768316227162,0.65835704,142.11,142.08,8.82194656]
["bitfinex","SOLUSD",1768316227357,0.65835704,142.11,142.07,15.86043429]
["bitfinex","SOLUSD",1768316227973,12.84,142.13,142.1,8.82194656]
["bitfinex","SOLUSD",1768316228147,0.65835704,142.12,142.08,8.82194656]
["bitfinex","SOLUSD",1768316228353,0.65835704,142.12,142.07,7.03856008]
["bitfinex","SOLUSD",1768316228354,0.65835704,142.12,142.07,15.86050664]
["bitfinex","SOLUSD",1768316228559,0.65835704,142.12,142.07,7.03856008]
["bitfinex","SOLUSD",1768316228758,0.65835704,142.12,142.07,15.86050664]
["bitfinex","SOLUSD",1768316228972,0.65835704,142.12,142.08,8.82194656]
["bitfinex","SOLUSD",1768316229170,0.65835704,142.11,142.07,15.86050664]
["bitfinex","SOLUSD",1768316229354,0.65835704,142.11,142.07,10.60454568]
["bitfinex","SOLUSD",1768316229550,0.65835704,142.08,142.03,3.5659856]
["bitfinex","SOLUSD",1768316229871,0.65835704,142.08,142.04,10.60598106]
["bitfinex","SOLUSD",1768316230072,0.65835704,142.09,142.05,3.5659856]
["bitfinex","SOLUSD",1768316230273,0.65835704,142.09,142.05,10.60557357]
["bitfinex","SOLUSD",1768316230465,0.65835704,142.09,142.05,7.03958797]
["bitfinex","SOLUSD",1768316231070,0.65835704,142.06,142.02,3.5659856]
["bitfinex","SOLUSD",1768316231470,0.65835704,142.06,142.02,10.60715219]
["bitfinex","SOLUSD",1768316232089,0.62835705,142.06,142.01,3.5659856]
["bitfinex","SOLUSD",1768316232280,3.5659856,142.06,142.0,0.02999999]
["bitfinex","SOLUSD",1768316232580,12.84,142.05,142.0,7.04189663]
["bitfinex","SOLUSD",1768316232776,16.4059856,142.05,142.0,7.04189663]
["bitfinex","SOLUSD",1768316233085,16.4059856,142.05,141.99,10.60863872]
["bitfinex","SOLUSD",1768316233086,7.04027034,142.04,141.99,10.60863872]
["bitfinex","SOLUSD",1768316233573,7.03966183,142.06,142.01,3.62598558]
["bitfinex","SOLUSD",1768316233772,12.84,142.05,142.01,3.62598558]
["bitfinex","SOLUSD",1768316233964,12.84,142.05,142.01,3.5659856]
["bitfinex","SOLUSD",1768316234484,13.49835704,142.05,142.01,3.5659856]
["bitfinex","SOLUSD",1768316234873,0.65835704,142.04,142.01,10.60754154]
["bitfinex","SOLUSD",1768316235062,0.65835704,142.04,142.0,7.04205523]
["bitfinex","SOLUSD",1768316235263,0.65835704,142.04,142.0,10.60804083]
["bitfinex","SOLUSD",1768316235478,0.65835704,142.04,141.99,3.5659856]
["bitfinex","SOLUSD",1768316235681,0.71433856,142.03,141.96,0.15999998]
["bitfinex","SOLUSD",1768316235980,19.87983842,142.05,141.99,3.5659856]
["bitfinex","SOLUSD",1768316235981,13.55433856,142.02,141.99,3.5659856]
["bitfinex","SOLUSD",1768316236280,0.71433856,142.05,142.01,10.6077052]
["bitfinex","SOLUSD",1768316236484,0.71433856,142.05,142.02,3.5659856]
["bitfinex","SOLUSD",1768316237764,0.71433856,142.05,142.02,10.60716755]
["bitfinex","SOLUSD",1768316237973,138.58819389,142.1,142.03,3.5659856]
["bitfinex","SOLUSD",1768316237974,0.71433856,142.09,142.03,3.5659856]
["bitfinex","SOLUSD",1768316238173,13.55433856,142.06,142.04,3.5659856]
["bitfinex","SOLUSD",1768316239057,0.71433856,142.06,142.04,3.5659856]
["bitfinex","SOLUSD",1768316239261,13.55433856,142.06,142.03,3.5659856]
["bitfinex","SOLUSD",1768316239462,13.55433856,142.06,142.03,10.6067463]
["bitfinex","SOLUSD",1768316241289,0.71433856,142.05,142.02,7.041067]
["bitfinex","SOLUSD",1768316241590,0.71433856,142.05,142.03,3.5659856]
["bitfinex","SOLUSD",1768316242291,0.71433856,142.05,142.02,10.60718713]
["bitfinex","SOLUSD",1768316242790,0.71433856,142.03,141.99,3.5659856]
["bitfinex","SOLUSD",1768316242988,12.84,142.02,141.98,17.60768024]
["bitfinex","SOLUSD",1768316243190,12.84,142.02,141.99,3.5659856]
["bitfinex","SOLUSD",1768316243488,12.84,142.02,142.0,3.5659856]
["bitfinex","SOLUSD",1768316243862,12.84,142.02,141.99,10.60826146]
["bitfinex","SOLUSD",1768316244091,12.84,142.02,142.0,3.5659856]
["bitfinex","SOLUSD",1768316244786,12.81000001,142.02,142.01,3.5659856]
["bitfinex","SOLUSD",1768316244989,13.52433857,142.02,142.01,2.8409856]
["bitfinex","SOLUSD",1768316245161,0.71433856,142.02,142.01,9.88274322]
["bitfinex","SOLUSD",1768316245366,13.55433856,142.03,142.01,9.88274322]
["bitfinex","SOLUSD",1768316245796,0.71433856,142.02,142.01,2.8409856]
["bitfinex","SOLUSD",1768316246170,0.71433856,142.02,142.01,3.5659856]
["bitfinex","SOLUSD",1768316246365,0.71433856,142.02,141.99,7.04264923]
["bitfinex","SOLUSD",1768316246673,0.71433856,142.02,141.99,3.5659856]
["bitfinex","SOLUSD",1768316247578,0.71433856,142.02,142.0,3.5659856]
["bitfinex","SOLUSD",1768316248169,12.84,142.03,142.01,3.5659856]
["bitfinex","SOLUSD",1768316248368,13.55433856,142.03,142.01,3.5659856]
["bitfinex","SOLUSD",1768316248580,13.55433856,142.03,142.02,2.8409856]
["bitfinex","SOLUSD",1768316248789,124.56345796,142.07,141.99,0.71223165]
["bitfinex","SOLUSD",1768316248790,0.61433856,142.05,141.99,0.71223165]
["bitfinex","SOLUSD",1768316248995,0.61433856,142.05,142.02,3.5659856]
["bitfinex","SOLUSD",1768316249172,7.65417552,142.05,142.02,3.5659856]
["bitfinex","SOLUSD",1768316249674,7.03983696,142.05,142.02,3.5659856]
["bitfinex","SOLUSD",1768316250181,7.03983696,142.05,142.02,0.71223165]
["bitfinex","SOLUSD",1768316250379,7.03947881,142.06,142.02,4.27821725]
["bitfinex","SOLUSD",1768316250767,7.03947881,142.06,142.02,0.71223165]
["bitfinex","SOLUSD",1768316250995,7.03947881,142.06,142.02,4.27821725]
["bitfinex","SOLUSD",1768316251390,7.03947881,142.06,142.02,0.71223165]
["bitfinex","SOLUSD",1768316251692,7.03947881,142.06,142.02,4.27821725]
["bitfinex","SOLUSD",1768316251990,7.64866398,142.06,142.02,0.71223165]
["bitfinex","SOLUSD",1768316252402,7.64866398,142.06,142.01,10.60773728]
["bitfinex","SOLUSD",1768316252693,7.64866398,142.06,142.02,3.5659856]
["bitfinex","SOLUSD",1768316253490,0.59918402,142.02,141.97,3.5659856]
["bitfinex","SOLUSD",1768316254076,7.04175762,142.01,141.97,3.5659856]
["bitfinex","SOLUSD",1768316254477,7.04175762,142.01,141.97,11.32194001]
["bitfinex","SOLUSD",1768316255698,7.04175762,142.01,141.97,7.75595441]
["bitfinex","SOLUSD",1768316255994,0.59433221,142.0,141.96,0.1]
["bitfinex","SOLUSD",1768316256365,0.59433221,142.0,141.96,0.8042065]
["bitfinex","SOLUSD",1768316256574,28.21213727,142.01,141.96,0.8042065]
["bitfinex","SOLUSD",1768316256575,28.31113727,142.01,141.96,0.8042065]
["bitfinex","SOLUSD",1768316257403,12.84,142.03,141.99,4.2701921]
["bitfinex","SOLUSD",1768316258072,19.88090489,142.03,141.99,4.2701921]
["bitfinex","SOLUSD",1768316258278,20.49009006,142.03,141.97,7.74777887]
["bitfinex","SOLUSD",1768316258486,20.49009006,142.03,141.96,3.6659856]
["bitfinex","SOLUSD",1768316258487,19.88090489,142.03,141.99,4.2701921]
["bitfinex","SOLUSD",1768316258784,20.49009006,142.03,141.99,4.2701921]
["bitfinex","SOLUSD",1768316258981,20.49009006,142.03,141.98,7.0431997]
["bitfinex","SOLUSD",1768316259203,20.49009006,142.03,141.99,3.5659856]
["bitfinex","SOLUSD",1768316259576,0.10410185,142.02,141.97,7.74779033]
["bitfinex","SOLUSD",1768316259900,0.10410185,142.02,141.97,0.7042065]
["bitfinex","SOLUSD",1768316260100,7.04175762,142.01,141.98,3.5659856]
["bitfinex","SOLUSD",1768316260606,7.64589196,142.01,141.97,4.2701921]
["bitfinex","SOLUSD",1768316260898,0.10910217,142.0,141.96,0.1]
["bitfinex","SOLUSD",1768316261202,0.10910217,142.0,141.96,3.6659856]
["bitfinex","SOLUSD",1768316261386,12.94910217,142.0,141.96,3.6659856]
["bitfinex","SOLUSD",1768316262389,19.99176473,142.0,141.96,3.6659856]
["bitfinex","SOLUSD",1768316262705,0.59918402,141.99,141.96,0.1]
["bitfinex","SOLUSD",1768316262880,0.59918402,141.99,141.96,3.6659856]
["bitfinex","SOLUSD",1768316264382,7.04184285,142.01,141.97,4.2701921]
["bitfinex","SOLUSD",1768316264584,7.14084285,142.01,141.97,4.2701921]
["bitfinex","SOLUSD",1768316264887,7.14084285,142.01,141.97,3.5659856]
["bitfinex","SOLUSD",1768316265405,7.14084285,142.01,141.96,7.84837364]
["bitfinex","SOLUSD",1768316265704,7.14084285,142.01,141.96,11.41435924]
["bitfinex","SOLUSD",1768316266504,7.14084285,142.01,141.97,10.60963679]
["bitfinex","SOLUSD",1768316267014,7.14084285,142.01,141.98,3.5659856]
["bitfinex","SOLUSD",1768316267499,7.04098519,142.03,142.0,0.7042065]
["bitfinex","SOLUSD",1768316268511,24.64155495,142.04,142.0,0.7042065]
["bitfinex","SOLUSD",1768316268883,7.04027034,142.04,142.0,10.03196952]
["bitfinex","SOLUSD",1768316269202,7.03993819,142.05,142.01,2.9897248]
["bitfinex","SOLUSD",1768316269702,0.099,142.09,142.04,0.7042065]
["bitfinex","SOLUSD",1768316269880,5.23775752,142.08,142.04,0.7042065]
["bitfinex","SOLUSD",1768316270088,2.3845183,142.09,142.04,0.7042065]
["bitfinex","SOLUSD",1768316270287,5.24117367,142.08,142.04,2.9897248]
["bitfinex","SOLUSD",1768316270502,2.3845183,142.09,142.04,2.9897248]
["bitfinex","SOLUSD",1768316270681,12.27946404,142.08,142.04,10.02995255]
["bitfinex","SOLUSD",1768316270883,7.03828828,142.08,142.04,10.02995255]
["bitfinex","SOLUSD",1768316271307,7.13700072,142.09,142.04,10.02995255]
["bitfinex","SOLUSD",1768316271605,7.03800072,142.09,142.05,2.9897248]
["bitfinex","SOLUSD",1768316271810,7.03800072,142.09,142.06,0.7042065]
["bitfinex","SOLUSD",1768316272606,7.03729767,142.1,142.06,0.7042065]
["bitfinex","SOLUSD",1768316272795,5.24484195,142.09,142.06,0.7042065]
["bitfinex","SOLUSD",1768316272993,7.03729767,142.1,142.06,0.7042065]
["bitfinex","SOLUSD",1768316273404,24.63054186,142.1,142.06,0.7042065]
["bitfinex","SOLUSD",1768316273607,5.24709774,142.09,142.04,2.9897248]
["bitfinex","SOLUSD",1768316273909,27.02016201,142.1,142.05,0.7042065]
["bitfinex","SOLUSD",1768316274106,5.24718096,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316274310,27.02016201,142.1,142.05,0.7042065]
["bitfinex","SOLUSD",1768316274497,5.85346561,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316274706,7.64236412,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316274900,7.03822978,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316275220,5.25025766,142.08,142.03,7.74486136]
["bitfinex","SOLUSD",1768316275521,27.01723045,142.09,142.04,0.7042065]
["bitfinex","SOLUSD",1768316275693,5.25060866,142.08,142.04,0.7042065]
["bitfinex","SOLUSD",1768316275889,27.01723045,142.09,142.04,0.7042065]
["bitfinex","SOLUSD",1768316276095,5.25060732,142.08,142.04,2.9897248]
["bitfinex","SOLUSD",1768316276290,27.01723045,142.09,142.04,2.9897248]
["bitfinex","SOLUSD",1768316276711,5.25064278,142.08,142.04,10.02998562]
["bitfinex","SOLUSD",1768316276912,24.73171215,142.09,142.05,2.2855183]
["bitfinex","SOLUSD",1768316277142,24.73171215,142.09,142.04,10.02998562]
["bitfinex","SOLUSD",1768316277617,24.63271215,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316277998,24.63271215,142.09,142.05,2.9897248]
["bitfinex","SOLUSD",1768316278211,24.63271215,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316279299,27.52741562,142.09,142.04,0.7042065]
["bitfinex","SOLUSD",1768316279508,27.52741562,142.09,142.04,2.9897248]
["bitfinex","SOLUSD",1768316279711,24.63271215,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316279924,26.91823045,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316280518,24.63271215,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316280934,26.91823045,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316281098,24.63271215,142.09,142.05,0.7042065]
["bitfinex","SOLUSD",1768316281305,7.03822978,142.09,142.06,0.7042065]
["bitfinex","SOLUSD",1768316285028,0.60413434,142.09,142.04,2.952739]
["bitfinex","SOLUSD",1768316285325,0.60413434,142.09,142.04,2.2855183]
["bitfinex","SOLUSD",1768316285517,0.59918402,142.07,142.02,7.0410293]
["bitfinex","SOLUSD",1768316285719,2.39952129,142.06,142.01,0.6672207]
["bitfinex","SOLUSD",1768316285920,12.84,142.07,141.96,2.3855183]
["bitfinex","SOLUSD",1768316285921,0.58957695,142.03,141.99,0.6672207]
["bitfinex","SOLUSD",1768316286121,2.87509525,142.03,141.98,7.71013937]
["bitfinex","SOLUSD",1768316286434,0.58957695,142.03,141.98,9.99565767]
["bitfinex","SOLUSD",1768316286925,0.58491632,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316287234,2.87043462,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316287409,0.58491632,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316287609,2.87043462,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316287809,2.87043462,142.01,141.96,7.81138274]
["bitfinex","SOLUSD",1768316289221,7.04225352,142.0,141.96,0.7672207]
["bitfinex","SOLUSD",1768316289829,9.32777182,142.0,141.96,0.7672207]
["bitfinex","SOLUSD",1768316290031,7.04225352,142.0,141.96,0.7672207]
["bitfinex","SOLUSD",1768316290209,27.06153363,142.0,141.96,0.1]
["bitfinex","SOLUSD",1768316291229,9.32777182,142.0,141.96,0.7672207]
["bitfinex","SOLUSD",1768316291528,7.04225352,142.0,141.96,7.81137905]
["bitfinex","SOLUSD",1768316291836,7.04225352,142.0,141.97,0.6672207]
["bitfinex","SOLUSD",1768316292516,7.04175762,142.01,141.98,0.6672207]
["bitfinex","SOLUSD",1768316293631,27.03577182,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316293808,24.75025352,142.01,141.96,0.7672207]
["bitfinex","SOLUSD",1768316294137,7.04175762,142.01,141.97,0.6672207]
["bitfinex","SOLUSD",1768316294428,7.01175763,142.01,141.97,0.6672207]
["bitfinex","SOLUSD",1768316295114,7.01175763,142.01,141.97,7.71080862]
["bitfinex","SOLUSD",1768316295311,2.3845183,142.03,141.98,0.6672207]
["bitfinex","SOLUSD",1768316295544,0.099,142.03,141.99,0.6672207]
["bitfinex","SOLUSD",1768316296444,9.42548495,142.03,141.99,0.6672207]
["bitfinex","SOLUSD",1768316296644,2.2855183,142.02,141.99,0.6672207]
["bitfinex","SOLUSD",1768316296827,2.2855183,142.01,141.97,0.68874202]
["bitfinex","SOLUSD",1768316297220,2.38962015,142.01,141.97,0.68874202]
["bitfinex","SOLUSD",1768316297419,2.38962015,142.01,141.96,0.78874202]
["bitfinex","SOLUSD",1768316297636,0.10410185,142.01,141.97,0.68874202]
["bitfinex","SOLUSD",1768316298046,2.38962015,142.01,141.97,0.68874202]
["bitfinex","SOLUSD",1768316298240,0.10410185,142.01,141.97,0.68874202]
["bitfinex","SOLUSD",1768316298636,7.04225352,142.0,141.97,0.68874202]
["bitfinex","SOLUSD",1768316299450,2.2855183,142.02,141.97,7.73246724]
["bitfinex","SOLUSD",1768316299839,9.32715985,142.02,141.98,0.68874202]
["bitfinex","SOLUSD",1768316300243,2.2855183,142.02,141.98,0.68874202]
["bitfinex","SOLUSD",1768316300752,20.50177194,142.03,141.99,0.68874202]
["bitfinex","SOLUSD",1768316301148,111.05443819,142.05,142.0,2.97426032]
["bitfinex","SOLUSD",1768316301338,111.05443819,142.05,142.01,0.68874202]
["bitfinex","SOLUSD",1768316301541,110.44009963,142.05,142.01,0.68874202]
["bitfinex","SOLUSD",1768316302150,7.03928324,142.06,142.02,2.97426032]
["bitfinex","SOLUSD",1768316302332,0.60918517,142.05,141.99,0.68874202]
["bitfinex","SOLUSD",1768316302651,0.60918517,142.05,142.0,10.01651384]
["bitfinex","SOLUSD",1768316302846,9.32479747,142.06,142.01,0.68874202]
["bitfinex","SOLUSD",1768316303250,9.42379747,142.06,142.01,0.68874202]
["bitfinex","SOLUSD",1768316303453,7.03779294,142.09,142.03,2.97426032]
["bitfinex","SOLUSD",1768316303659,7.03779294,142.09,142.04,2.97426032]
["bitfinex","SOLUSD",1768316303660,19.98189479,142.09,142.04,2.97426032]
["bitfinex","SOLUSD",1768316303964,39.86189546,142.09,142.04,2.97426032]
["bitfinex","SOLUSD",1768316305337,2.88470232,142.06,142.01,2.2855183]
["bitfinex","SOLUSD",1768316305538,15.72470232,142.06,142.0,2.97426032]
["bitfinex","SOLUSD",1768316306554,9.32529302,142.05,142.01,7.04148562]
["bitfinex","SOLUSD",1768316307344,7.03977472,142.05,142.01,7.04148562]
["bitfinex","SOLUSD",1768316307546,12.84,142.06,142.02,2.97426032]
["bitfinex","SOLUSD",1768316307752,0.61433856,142.09,142.05,0.68874202]
["bitfinex","SOLUSD",1768316307963,103.4,142.1,142.05,0.68874202]
["bitfinex","SOLUSD",1768316307964,103.4,142.1,142.05,2.97426032]
["bitfinex","SOLUSD",1768316308147,118.6245183,142.1,142.05,2.97426032]
["bitfinex","SOLUSD",1768316308761,116.339,142.1,142.06,2.2855183]
["bitfinex","SOLUSD",1768316308960,123.37659399,142.1,142.05,10.01385979]
["bitfinex","SOLUSD",1768316309270,110.53659399,142.1,142.06,9.32476575]
["bitfinex","SOLUSD",1768316309448,7.03681888,142.11,142.07,5.4352125]
["bitfinex","SOLUSD",1768316309643,7.03681888,142.11,142.07,5.3752125]
["bitfinex","SOLUSD",1768316310042,7.03681888,142.11,142.08,5.4352125]
["bitfinex","SOLUSD",1768316311061,7.13581888,142.11,142.07,12.473802]
["bitfinex","SOLUSD",1768316311269,7.13581888,142.11,142.07,5.4352125]
["bitfinex","SOLUSD",1768316312261,7.13581888,142.11,142.07,12.47397044]
["bitfinex","SOLUSD",1768316312470,0.60413434,142.08,142.0,0.68874202]
["bitfinex","SOLUSD",1768316312772,5.4352125,142.07,142.02,6.12395452]
["bitfinex","SOLUSD",1768316312949,18.88955106,142.08,142.03,6.12395452]
["bitfinex","SOLUSD",1768316313149,7.03878369,142.07,142.03,6.12395452]
["bitfinex","SOLUSD",1768316313350,7.03878369,142.07,142.03,0.68874202]
["bitfinex","SOLUSD",1768316313551,12.57299619,142.07,142.01,0.68874202]
["bitfinex","SOLUSD",1768316313859,5.4352125,142.05,142.01,0.68874202]
["bitfinex","SOLUSD",1768316314042,13.44918517,142.06,142.01,6.12395452]
["bitfinex","SOLUSD",1768316314238,18.88439767,142.06,142.01,6.12395452]
["bitfinex","SOLUSD",1768316314973,7.03977472,142.05,142.01,13.16567685]
["bitfinex","SOLUSD",1768316315372,7.03977472,142.05,142.02,0.69414155]
["bitfinex","SOLUSD",1768316317845,103.4,142.1,142.02,0.69414155]
["bitfinex","SOLUSD",1768316317846,5.4352125,142.1,142.04,6.12935405]
["bitfinex","SOLUSD",1768316318050,116.24,142.1,142.05,5.4352125]
["bitfinex","SOLUSD",1768316318253,0.7094474,142.09,142.05,5.4352125]
["bitfinex","SOLUSD",1768316318574,0.7094474,142.06,142.02,0.69414155]
["bitfinex","SOLUSD",1768316318744,0.7094474,142.06,141.98,0.69414155]
["bitfinex","SOLUSD",1768316318745,0.7094474,142.04,141.98,0.69414155]
["bitfinex","SOLUSD",1768316318947,0.7094474,142.02,141.97,7.04345297]
["bitfinex","SOLUSD",1768316319164,0.7094474,142.02,141.97,12.47866547]
["bitfinex","SOLUSD",1768316319375,0.7094474,142.02,141.98,5.4352125]
["bitfinex","SOLUSD",1768316319753,7.75120502,142.01,141.97,7.04345297]
["bitfinex","SOLUSD",1768316319950,7.75120502,142.01,141.97,12.47866547]
["bitfinex","SOLUSD",1768316320382,7.75120502,142.01,141.98,5.4352125]
["bitfinex","SOLUSD",1768316320682,0.7094474,142.01,141.98,5.4352125]
["bitfinex","SOLUSD",1768316321578,0.7094474,142.01,141.97,12.47866547]
["bitfinex","SOLUSD",1768316321876,7.75123245,142.01,141.97,12.47866547]
["bitfinex","SOLUSD",1768316322374,7.75123245,142.01,141.98,5.4352125]
["bitfinex","SOLUSD",1768316322953,7.75123245,142.01,141.97,7.04345297]
["bitfinex","SOLUSD",1768316323156,7.75123245,142.01,141.98,5.4352125]
["bitfinex","SOLUSD",1768316323360,0.7094474,142.03,141.99,0.69414155]
["bitfinex","SOLUSD",1768316323565,12.84,142.03,142.0,5.4352125]
["bitfinex","SOLUSD",1768316324458,0.7094474,142.04,142.01,5.4352125]
["bitfinex","SOLUSD",1768316324661,116.24,142.05,142.02,5.4352125]
["bitfinex","SOLUSD",1768316324867,12.84,142.05,142.02,5.4352125]
["bitfinex","SOLUSD",1768316325269,12.84,142.05,142.02,12.47611442]
["bitfinex","SOLUSD",1768316325871,12.84,142.05,142.03,5.4352125]
["bitfinex","SOLUSD",1768316327065,12.84,142.05,142.02,7.73504347]
["bitfinex","SOLUSD",1768316327066,12.84,142.05,142.02,13.17025597]
["bitfinex","SOLUSD",1768316327370,12.84,142.05,142.02,16.57213679]
["bitfinex","SOLUSD",1768316327768,12.84,142.05,142.02,7.73504347]
["bitfinex","SOLUSD",1768316328061,12.84,142.05,142.02,15.87799524]
["bitfinex","SOLUSD",1768316329385,12.84,142.05,142.02,10.60971786]
["bitfinex","SOLUSD",1768316329587,0.7094474,142.04,142.01,7.04156816]
["bitfinex","SOLUSD",1768316329880,0.7094474,142.04,142.01,10.6103841]
["bitfinex","SOLUSD",1768316331363,0.7094474,142.03,142.0,3.56881594]
["bitfinex","SOLUSD",1768316332063,7.75029064,142.03,142.0,3.56881594]
["bitfinex","SOLUSD",1768316332688,7.75029064,142.03,141.99,7.73647009]
["bitfinex","SOLUSD",1768316332878,7.75029064,142.03,142.0,3.56881594]
["bitfinex","SOLUSD",1768316333275,0.7094474,142.03,142.01,3.56881594]
["bitfinex","SOLUSD",1768316333589,111.14990448,142.04,142.01,3.56881594]
["bitfinex","SOLUSD",1768316333965,111.14990448,142.04,142.02,3.56881594]
["bitfinex","SOLUSD",1768316333966,103.4,142.04,142.02,3.56881594]
["bitfinex","SOLUSD",1768316334184,116.24,142.04,142.03,3.56881594]
["bitfinex","SOLUSD",1768316334487,116.24,142.04,142.02,3.56881594]
["bitfinex","SOLUSD",1768316335186,116.24,142.04,142.02,10.60998577]
["bitfinex","SOLUSD",1768316335383,20.58895829,142.06,142.03,3.56881594]
["bitfinex","SOLUSD",1768316335588,20.58895829,142.06,142.02,4.26295749]
["bitfinex","SOLUSD",1768316335888,7.03828828,142.08,142.04,4.26295749]
["bitfinex","SOLUSD",1768316336082,18.09128792,142.07,142.04,3.56881594]
["bitfinex","SOLUSD",1768316336288,13.5494474,142.07,142.04,3.56881594]
["bitfinex","SOLUSD",1768316337790,20.58838761,142.07,142.04,3.56881594]
["bitfinex","SOLUSD",1768316338091,20.58838761,142.07,142.05,3.56881594]
["bitfinex","SOLUSD",1768316338398,20.58838761,142.07,142.04,3.56881594]
["bitfinex","SOLUSD",1768316338687,7.74838761,142.07,142.04,3.56881594]
["bitfinex","SOLUSD",1768316340187,0.7094474,142.06,142.02,7.04104133]
["bitfinex","SOLUSD",1768316340392,0.7094474,142.06,142.02,3.56881594]
["bitfinex","SOLUSD",1768316340593,13.5494474,142.05,142.02,3.56881594]
["bitfinex","SOLUSD",1768316341483,20.5893806,142.05,142.02,3.56881594]
["bitfinex","SOLUSD",1768316341878,20.5893806,142.05,142.01,11.30456249]
["bitfinex","SOLUSD",1768316342073,20.5893806,142.05,142.02,3.56881594]
["bitfinex","SOLUSD",1768316342283,20.5893806,142.05,142.01,7.73574655]
["bitfinex","SOLUSD",1768316342470,103.4,142.06,142.04,3.56881594]
["bitfinex","SOLUSD",1768316344085,103.4,142.06,142.03,7.73468412]
["bitfinex","SOLUSD",1768316344402,103.4,142.06,142.04,3.56881594]
["bitfinex","SOLUSD",1768316344606,103.4,142.06,142.04,3.50881594]
["bitfinex","SOLUSD",1768316345499,103.4,142.06,142.04,10.54901755]
["bitfinex","SOLUSD",1768316346996,103.4,142.06,142.04,3.50881594]
["bitfinex","SOLUSD",1768316349607,103.4,142.06,142.05,3.56881594]
["bitfinex","SOLUSD",1768316350502,12.84,142.08,142.05,11.31719177]
["bitfinex","SOLUSD",1768316350703,0.68705885,142.09,142.06,3.56881594]
["bitfinex","SOLUSD",1768316350909,7.7241023,142.11,142.08,3.56881594]
["bitfinex","SOLUSD",1768316351087,18.09712429,142.1,142.07,4.27741705]
["bitfinex","SOLUSD",1768316351284,12.84,142.1,142.07,4.27741705]
["bitfinex","SOLUSD",1768316351789,12.84,142.1,142.07,3.56881594]
["bitfinex","SOLUSD",1768316351790,13.52705885,142.1,142.07,3.56881594]
["bitfinex","SOLUSD",1768316351984,20.56438327,142.1,142.07,3.56881594]
["bitfinex","SOLUSD",1768316352380,7.72438327,142.1,142.07,3.56881594]
["bitfinex","SOLUSD",1768316353790,19.87693487,142.11,142.07,11.31606315]
["bitfinex","SOLUSD",1768316353990,20.56399372,142.11,142.07,11.31606315]
["bitfinex","SOLUSD",1768316354807,20.56399372,142.11,142.08,3.56881594]
["bitfinex","SOLUSD",1768316355390,20.56399372,142.11,142.08,2.96314821]
["bitfinex","SOLUSD",1768316355689,19.87693487,142.11,142.08,3.61912182]
["bitfinex","SOLUSD",1768316356296,19.87693487,142.11,142.08,0.65597361]
["bitfinex","SOLUSD",1768316356497,7.03693487,142.11,142.08,4.22478955]
["bitfinex","SOLUSD",1768316356693,20.57901328,142.12,142.08,11.26300574]
["bitfinex","SOLUSD",1768316357610,19.87646993,142.12,142.08,0.65597361]
["bitfinex","SOLUSD",1768316357912,5.95433629,142.11,142.07,4.22478955]
["bitfinex","SOLUSD",1768316358109,0.70254335,142.11,142.07,4.22478955]
["bitfinex","SOLUSD",1768316358523,7.73981577,142.11,142.07,11.26351467]
["bitfinex","SOLUSD",1768316359199,0.70254335,142.1,142.07,10.60754106]
["bitfinex","SOLUSD",1768316360000,7.73981577,142.11,142.08,3.56881594]
["bitfinex","SOLUSD",1768316360504,20.57939794,142.11,142.08,3.56881594]
["bitfinex","SOLUSD",1768316360811,0.70254335,142.13,142.1,3.56881594]
["bitfinex","SOLUSD",1768316361015,0.70254335,142.13,142.09,3.56881594]
["bitfinex","SOLUSD",1768316361401,0.70254335,142.13,142.08,0.65597361]
["bitfinex","SOLUSD",1768316361714,0.70254335,142.13,142.09,4.22478955]
["bitfinex","SOLUSD",1768316362120,7.73849635,142.13,142.09,11.26226491]
["bitfinex","SOLUSD",1768316363004,7.73849635,142.13,142.09,11.20226491]
["bitfinex","SOLUSD",1768316363606,13.54254335,142.13,142.1,7.69310477]
["bitfinex","SOLUSD",1768316364009,13.54254335,142.13,142.1,7.03713116]
["bitfinex","SOLUSD",1768316364417,7.73751324,142.15,142.11,4.22478955]
["bitfinex","SOLUSD",1768316364816,7.73751324,142.15,142.11,0.65597361]
["bitfinex","SOLUSD",1768316365229,0.70254335,142.14,142.11,3.56881594]
["bitfinex","SOLUSD",1768316365723,0.70254335,142.13,142.1,3.56881594]
["bitfinex","SOLUSD",1768316365926,0.70254335,142.13,142.09,7.03776311]
["bitfinex","SOLUSD",1768316365927,13.54254335,142.13,142.09,10.60657905]
["bitfinex","SOLUSD",1768316366222,0.70254335,142.13,142.1,4.22478955]
["bitfinex","SOLUSD",1768316366421,0.70254335,142.13,142.1,3.56881594]
["bitfinex","SOLUSD",1768316367245,0.70254335,142.13,142.09,11.26255266]
["bitfinex","SOLUSD",1768316368254,7.73857887,142.13,142.09,11.26255266]
["bitfinex","SOLUSD",1768316368548,20.57857887,142.13,142.09,11.26255266]
["bitfinex","SOLUSD",1768316371051,0.70254335,142.12,142.09,3.56881594]
["bitfinex","SOLUSD",1768316371247,0.70254335,142.11,142.06,4.22478955]
["bitfinex","SOLUSD",1768316371451,0.70254335,142.11,142.06,11.2640012]
["bitfinex","SOLUSD",1768316371850,0.70254335,142.11,142.07,4.22478955]
["bitfinex","SOLUSD",1768316372053,0.70254335,142.11,142.06,7.03921165]
["bitfinex","SOLUSD",1768316372252,13.54254335,142.1,142.06,11.2640012]
["bitfinex","SOLUSD",1768316373445,13.54254335,142.1,142.04,3.56881594]
["bitfinex","SOLUSD",1768316373446,0.70254335,142.08,142.04,3.56881594]
["bitfinex","SOLUSD",1768316373643,0.70254335,142.06,142.03,3.56881594]
["bitfinex","SOLUSD",1768316373953,0.70254335,142.05,142.01,4.22478955]
["bitfinex","SOLUSD",1768316374338,0.70254335,142.05,142.01,0.65597361]
["bitfinex","SOLUSD",1768316375261,7.04027034,142.04,142.01,0.65597361]
["bitfinex","SOLUSD",1768316375665,0.6574306,142.03,141.97,0.70509573]
["bitfinex","SOLUSD",1768316375838,0.6574306,142.03,141.98,0.70509573]
["bitfinex","SOLUSD",1768316376038,0.6574306,142.02,141.98,0.70509573]
["bitfinex","SOLUSD",1768316376247,0.6574306,142.02,141.98,11.31713611]
["bitfinex","SOLUSD",1768316377168,7.69870753,142.02,141.98,11.31713611]
["bitfinex","SOLUSD",1768316378463,13.4974306,142.04,141.99,4.27391167]
["bitfinex","SOLUSD",1768316378959,19.88043312,142.04,142.0,0.70509573]
["bitfinex","SOLUSD",1768316379145,19.88043312,142.04,142.0,4.27391167]
["bitfinex","SOLUSD",1768316379558,4.22624654,142.03,141.98,4.27391167]
["bitfinex","SOLUSD",1768316380366,4.22624654,142.03,141.98,0.70509573]
["bitfinex","SOLUSD",1768316380563,12.84,142.02,141.99,0.70509573]
["bitfinex","SOLUSD",1768316381662,19.88128586,142.02,141.99,0.70509573]
["bitfinex","SOLUSD",1768316382061,19.88128586,142.02,141.99,7.7478245]
["bitfinex","SOLUSD",1768316382443,12.84,142.02,141.99,7.7478245]
["bitfinex","SOLUSD",1768316383460,19.8812963,142.02,141.99,0.70509573]
["bitfinex","SOLUSD",1768316384161,23.45011224,142.02,141.99,0.70509573]
["bitfinex","SOLUSD",1768316384346,24.10754284,142.02,141.98,7.74816279]
["bitfinex","SOLUSD",1768316384541,0.6574306,142.01,141.97,7.74872076]
["bitfinex","SOLUSD",1768316384856,4.22624654,142.01,141.98,0.70509573]
["bitfinex","SOLUSD",1768316385243,19.8812963,142.02,141.98,7.7481332]
["bitfinex","SOLUSD",1768316385244,23.45011224,142.02,141.98,7.7481332]
["bitfinex","SOLUSD",1768316385444,24.10754284,142.02,141.98,7.7481332]
["bitfinex","SOLUSD",1768316386460,3.56881594,141.99,141.96,0.80509573]
["bitfinex","SOLUSD",1768316386646,4.22624654,141.97,141.93,4.37644724]
["bitfinex","SOLUSD",1768316386846,3.56881594,141.96,141.93,4.37644724]
["bitfinex","SOLUSD",1768316387052,3.56881594,141.96,141.93,0.70509573]
["bitfinex","SOLUSD",1768316387559,17.06624654,141.98,141.94,0.70509573]
["bitfinex","SOLUSD",1768316387762,13.4974306,141.98,141.94,7.75001249]
["bitfinex","SOLUSD",1768316387957,17.06624654,141.98,141.94,7.75001249]
["bitfinex","SOLUSD",1768316388145,17.06624654,141.98,141.95,7.04448217]
["bitfinex","SOLUSD",1768316390945,15.78408501,141.99,141.95,7.7495779]
["bitfinex","SOLUSD",1768316392167,13.4974306,141.99,141.95,7.7495779]
["bitfinex","SOLUSD",1768316392368,13.4974306,141.99,141.95,25.36141305]
["bitfinex","SOLUSD",1768316392768,13.4974306,141.99,141.95,27.64806746]
["bitfinex","SOLUSD",1768316393665,0.6574306,141.99,141.95,27.64806746]
["bitfinex","SOLUSD",1768316393869,13.4974306,141.99,141.95,27.64806746]
["bitfinex","SOLUSD",1768316394653,0.6574306,141.98,141.95,7.04448217]
["bitfinex","SOLUSD",1768316394858,0.6574306,141.98,141.94,7.04517424]
["bitfinex","SOLUSD",1768316394859,0.6574306,141.97,141.94,7.04517424]
["bitfinex","SOLUSD",1768316395176,2.94408501,141.97,141.94,7.04517424]
["bitfinex","SOLUSD",1768316395475,0.6574306,141.97,141.94,7.04517424]
["bitfinex","SOLUSD",1768316396555,0.6574306,141.97,141.94,9.33182865]
["bitfinex","SOLUSD",1768316397169,0.6574306,141.96,141.91,18.32128725]
["bitfinex","SOLUSD",1768316397369,0.6574306,141.95,141.91,20.60794166]
["bitfinex","SOLUSD",1768316397677,0.6574306,141.95,141.92,9.33258437]
["bitfinex","SOLUSD",1768316398495,0.6574306,141.95,141.91,10.0384255]
["bitfinex","SOLUSD",1768316398679,0.6574306,141.95,141.92,7.04608283]
["bitfinex","SOLUSD",1768316399478,7.70252992,141.95,141.91,10.03838605]
["bitfinex","SOLUSD",1768316399682,0.6574306,141.94,141.91,7.04663591]
["bitfinex","SOLUSD",1768316400068,0.6574306,141.94,141.9,10.03880025]
["bitfinex","SOLUSD",1768316400272,0.6574306,141.92,141.89,0.1]
["bitfinex","SOLUSD",1768316400459,0.6574306,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768316400662,12.84,141.9,141.89,0.1]
["bitfinex","SOLUSD",1768316401180,0.6574306,141.89,141.87,7.04849361]
["bitfinex","SOLUSD",1768316401350,0.6574306,141.89,141.86,2.28665441]
["bitfinex","SOLUSD",1768316401556,0.6574306,141.89,141.85,7.75461114]
["bitfinex","SOLUSD",1768316401751,0.6574306,141.89,141.84,0.70509573]
["bitfinex","SOLUSD",1768316401951,2.94408501,141.86,141.8,10.72347761]
["bitfinex","SOLUSD",1768316402156,39.7920709,141.9,141.71,30.0]
["bitfinex","SOLUSD",1768316402157,2.28665441,141.82,141.77,2.99175014]
["bitfinex","SOLUSD",1768316402380,12.84,141.81,141.78,0.70509573]
["bitfinex","SOLUSD",1768316402557,12.84,141.81,141.78,7.75787619]
["bitfinex","SOLUSD",1768316402752,12.84,141.81,141.78,2.28665441]
["bitfinex","SOLUSD",1768316402953,12.84,141.81,141.77,10.04542863]
["bitfinex","SOLUSD",1768316403178,12.84,141.81,141.78,2.28665441]
["bitfinex","SOLUSD",1768316403364,17.62202478,141.87,141.79,2.99175014]
["bitfinex","SOLUSD",1768316403677,7.04820975,141.88,141.82,2.99175014]
["bitfinex","SOLUSD",1768316403882,7.04721634,141.9,141.83,0.70509573]
["bitfinex","SOLUSD",1768316404081,7.04721634,141.9,141.79,12.84]
["bitfinex","SOLUSD",1768316404082,21.15559338,141.97,141.86,2.28665441]
["bitfinex","SOLUSD",1768316404289,0.06,141.95,141.86,0.64509573]
["bitfinex","SOLUSD",1768316404482,0.06,141.95,141.78,12.84]
["bitfinex","SOLUSD",1768316404483,0.059796,141.86,141.78,12.84]
["bitfinex","SOLUSD",1768316404674,2.32645637,141.85,141.77,24.68787472]
["bitfinex","SOLUSD",1768316404879,2.28665441,141.83,141.78,2.28665441]
["bitfinex","SOLUSD",1768316405080,7.0510034,141.83,141.78,7.0531548]
["bitfinex","SOLUSD",1768316405473,24.67773963,141.83,141.71,6.6801107]
["bitfinex","SOLUSD",1768316405785,11.6438717,141.82,141.66,2.28665441]
["bitfinex","SOLUSD",1768316405994,4.963761,141.81,141.66,2.28665441]
["bitfinex","SOLUSD",1768316406282,2.28665441,141.79,141.73,0.6537407]
["bitfinex","SOLUSD",1768316406485,24.67773963,141.83,141.75,2.94039511]
["bitfinex","SOLUSD",1768316406785,2.28665441,141.79,141.73,0.6537407]
["bitfinex","SOLUSD",1768316406956,0.06,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1768316407158,0.06,141.8,141.75,9.34132813]
["bitfinex","SOLUSD",1768316407356,2.28665441,141.79,141.74,7.70890801]
["bitfinex","SOLUSD",1768316407555,7.11248451,141.8,141.74,7.70890801]
["bitfinex","SOLUSD",1768316407790,2.28665441,141.78,141.74,7.05516731]
["bitfinex","SOLUSD",1768316407989,2.28665441,141.75,141.66,0.6537407]
["bitfinex","SOLUSD",1768316408165,2.28665441,141.71,141.66,0.6537407]
["bitfinex","SOLUSD",1768316408363,2.28665441,141.71,141.67,7.05854256]
["bitfinex","SOLUSD",1768316408562,4.963761,141.76,141.67,25.35892686]
["bitfinex","SOLUSD",1768316408779,2.28665441,141.78,141.68,0.6537407]
["bitfinex","SOLUSD",1768316409089,2.28665441,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768316409303,5.46403266,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1768316409862,5.46403266,141.74,141.7,7.71090372]
["bitfinex","SOLUSD",1768316410288,19.91367849,141.77,141.7,7.71090372]
["bitfinex","SOLUSD",1768316410504,19.91367849,141.77,141.71,0.6537407]
["bitfinex","SOLUSD",1768316410795,5.46403266,141.74,141.71,7.0562258]
["bitfinex","SOLUSD",1768316411002,5.46403266,141.74,141.7,7.05709435]
["bitfinex","SOLUSD",1768316411200,5.46403266,141.73,141.7,7.05709435]
["bitfinex","SOLUSD",1768316411369,19.91367849,141.77,141.71,7.05663603]
["bitfinex","SOLUSD",1768316411772,5.46403266,141.73,141.69,0.6537407]
["bitfinex","SOLUSD",1768316412093,5.46403266,141.73,141.7,7.05703477]
["bitfinex","SOLUSD",1768316412498,37.54787472,141.77,141.69,7.05756395]
["bitfinex","SOLUSD",1768316412707,5.46403266,141.72,141.68,7.05811955]
["bitfinex","SOLUSD",1768316412874,5.46403266,141.7,141.66,7.05866624]
["bitfinex","SOLUSD",1768316413071,5.46403266,141.68,141.65,7.05956009]
["bitfinex","SOLUSD",1768316413295,7.05632137,141.72,141.66,7.05909814]
["bitfinex","SOLUSD",1768316413482,19.91577756,141.73,141.67,0.6537407]
["bitfinex","SOLUSD",1768316413681,5.46403266,141.71,141.67,0.6537407]
["bitfinex","SOLUSD",1768316414005,5.46403266,141.71,141.67,7.71230412]
["bitfinex","SOLUSD",1768316414181,19.91577756,141.73,141.68,7.05793612]
["bitfinex","SOLUSD",1768316414382,5.46403266,141.72,141.68,7.05793612]
["bitfinex","SOLUSD",1768316414585,35.25801968,141.82,141.69,7.71092877]
["bitfinex","SOLUSD",1768316414772,5.46403266,141.72,141.69,7.05718807]
["bitfinex","SOLUSD",1768316414973,5.46403266,141.72,141.67,6.11777336]
["bitfinex","SOLUSD",1768316415205,18.32403266,141.75,141.69,13.1753287]
["bitfinex","SOLUSD",1768316415404,18.32403266,141.75,141.69,7.71129604]
["bitfinex","SOLUSD",1768316415706,12.86,141.75,141.7,0.6537407]
["bitfinex","SOLUSD",1768316416077,24.67917077,141.82,141.73,6.16144438]
["bitfinex","SOLUSD",1768316416281,5.46403266,141.8,141.74,6.16144438]
["bitfinex","SOLUSD",1768316416490,37.53917077,141.82,141.74,6.16144438]
["bitfinex","SOLUSD",1768316416779,5.46403266,141.79,141.74,13.21621437]
["bitfinex","SOLUSD",1768316416978,5.46403266,141.8,141.74,13.21621437]
["bitfinex","SOLUSD",1768316417183,5.46403266,141.8,141.75,5.46403266]
["bitfinex","SOLUSD",1768316417376,17.62596305,141.84,141.77,5.46403266]
["bitfinex","SOLUSD",1768316417584,12.86,141.84,141.78,6.16144438]
["bitfinex","SOLUSD",1768316417806,5.46403266,141.83,141.78,6.16144438]
["bitfinex","SOLUSD",1768316418004,18.32403266,141.84,141.78,6.16144438]
["bitfinex","SOLUSD",1768316418308,5.46403266,141.83,141.76,0.69741172]
["bitfinex","SOLUSD",1768316418483,5.46403266,141.82,141.76,0.69741172]
["bitfinex","SOLUSD",1768316418678,5.46403266,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768316418881,7.05128236,141.82,141.77,7.75100106]
["bitfinex","SOLUSD",1768316419199,5.46403266,141.82,141.77,13.21503372]
["bitfinex","SOLUSD",1768316419506,5.46403266,141.84,141.79,0.69741172]
["bitfinex","SOLUSD",1768316419709,5.46403266,141.84,141.79,6.16144438]
["bitfinex","SOLUSD",1768316419909,12.86,141.87,141.81,0.69741172]
["bitfinex","SOLUSD",1768316420122,12.86,141.87,141.78,12.86]
["bitfinex","SOLUSD",1768316420123,5.46403266,141.92,141.82,6.16144438]
["bitfinex","SOLUSD",1768316420284,5.46403266,141.89,141.83,0.69741172]
["bitfinex","SOLUSD",1768316420481,5.46403266,141.89,141.84,5.46403266]
["bitfinex","SOLUSD",1768316420814,5.46403266,141.89,141.84,12.51408559]
["bitfinex","SOLUSD",1768316421038,5.46403266,141.89,141.84,5.46403266]
["bitfinex","SOLUSD",1768316421320,5.46403266,141.89,141.84,12.51417036]
["bitfinex","SOLUSD",1768316421521,24.66351912,141.91,141.84,12.51417036]
["bitfinex","SOLUSD",1768316421824,7.04671975,141.91,141.85,6.16144438]
["bitfinex","SOLUSD",1768316422019,7.04639452,141.92,141.86,0.69741172]
["bitfinex","SOLUSD",1768316422316,12.51042718,141.92,141.87,6.16144438]
["bitfinex","SOLUSD",1768316422517,5.46403266,141.91,141.87,0.69741172]
["bitfinex","SOLUSD",1768316422819,12.51042718,141.92,141.87,13.21007954]
["bitfinex","SOLUSD",1768316423028,12.51042718,141.92,141.87,7.74604688]
["bitfinex","SOLUSD",1768316423331,12.51042718,141.92,141.83,5.46403266]
["bitfinex","SOLUSD",1768316423332,5.46403266,141.88,141.83,5.46403266]
["bitfinex","SOLUSD",1768316423625,5.46403266,141.87,141.82,6.16144438]
["bitfinex","SOLUSD",1768316423830,12.86,141.89,141.82,0.69741172]
["bitfinex","SOLUSD",1768316423995,5.46403266,141.86,141.82,0.69741172]
["bitfinex","SOLUSD",1768316424808,12.51326816,141.86,141.82,0.69741172]
["bitfinex","SOLUSD",1768316425001,12.51326816,141.86,141.78,48.12572525]
["bitfinex","SOLUSD",1768316425002,5.46403266,141.83,141.78,0.69741172]
["bitfinex","SOLUSD",1768316425326,5.46403266,141.82,141.78,0.69741172]
["bitfinex","SOLUSD",1768316425620,5.46403266,141.81,141.77,7.05353549]
["bitfinex","SOLUSD",1768316425824,5.46403266,141.8,141.76,0.69741172]
["bitfinex","SOLUSD",1768316426313,5.46403266,141.8,141.76,7.75136371]
["bitfinex","SOLUSD",1768316426515,5.46403266,141.81,141.76,13.21539637]
["bitfinex","SOLUSD",1768316426717,5.46403266,141.8,141.76,0.69741172]
["bitfinex","SOLUSD",1768316426918,12.51643528,141.8,141.76,7.75149081]
["bitfinex","SOLUSD",1768316427099,4.963761,141.84,141.76,13.21552347]
["bitfinex","SOLUSD",1768316427310,5.46403266,141.82,141.76,13.21552347]
["bitfinex","SOLUSD",1768316427848,5.46403266,141.81,141.76,13.21552347]
["bitfinex","SOLUSD",1768316428221,5.46403266,141.8,141.76,0.69741172]
["bitfinex","SOLUSD",1768316428436,5.46403266,141.8,141.75,12.51866065]
["bitfinex","SOLUSD",1768316428437,5.46403266,141.8,141.74,0.69741172]
["bitfinex","SOLUSD",1768316428644,5.46403266,141.79,141.74,0.69741172]
["bitfinex","SOLUSD",1768316429021,7.05318098,141.78,141.74,0.69741172]
["bitfinex","SOLUSD",1768316429433,12.51721364,141.78,141.72,13.21747159]
["bitfinex","SOLUSD",1768316429747,5.46403266,141.79,141.74,7.75217293]
["bitfinex","SOLUSD",1768316429947,5.46403266,141.79,141.75,0.69741172]
["bitfinex","SOLUSD",1768316430246,19.91119165,141.82,141.77,0.69741172]
["bitfinex","SOLUSD",1768316430406,5.46403266,141.85,141.8,6.16144438]
["bitfinex","SOLUSD",1768316430611,18.32403266,141.86,141.81,6.16144438]
["bitfinex","SOLUSD",1768316430824,18.32403266,141.86,141.81,0.69741172]
["bitfinex","SOLUSD",1768316431044,25.37367715,141.86,141.81,7.74898931]
["bitfinex","SOLUSD",1768316431430,5.46403266,141.85,141.81,0.69741172]
["bitfinex","SOLUSD",1768316431937,5.46403266,141.85,141.82,0.69741172]
["bitfinex","SOLUSD",1768316432143,25.37367715,141.86,141.82,0.69741172]
["bitfinex","SOLUSD",1768316432352,5.46403266,141.85,141.82,0.69741172]
["bitfinex","SOLUSD",1768316432751,37.53265309,141.86,141.79,0.69741172]
["bitfinex","SOLUSD",1768316432752,5.46403266,141.83,141.79,0.69741172]
["bitfinex","SOLUSD",1768316432912,5.46403266,141.82,141.79,0.69741172]
["bitfinex","SOLUSD",1768316433117,12.51498893,141.83,141.79,0.69741172]
["bitfinex","SOLUSD",1768316433318,12.51498893,141.83,141.79,7.75009171]
["bitfinex","SOLUSD",1768316433615,12.86,141.86,141.8,0.69741172]
["bitfinex","SOLUSD",1768316433819,12.86,141.86,141.82,0.69741172]
["bitfinex","SOLUSD",1768316433820,5.46403266,141.86,141.82,0.69741172]
["bitfinex","SOLUSD",1768316434057,7.04671975,141.91,141.85,0.69741172]
["bitfinex","SOLUSD",1768316434347,5.7187408,141.9,141.85,0.69741172]
["bitfinex","SOLUSD",1768316434514,5.46403266,141.89,141.85,0.69741172]
["bitfinex","SOLUSD",1768316435045,5.46403266,141.88,141.85,0.69741172]
["bitfinex","SOLUSD",1768316435244,5.46403266,141.87,141.83,0.71807833]
["bitfinex","SOLUSD",1768316435544,37.52699555,141.89,141.82,0.71807833]
["bitfinex","SOLUSD",1768316435748,5.46403266,141.86,141.82,7.76925132]
["bitfinex","SOLUSD",1768316436253,5.46403266,141.86,141.8,13.23397092]
["bitfinex","SOLUSD",1768316436551,37.52699555,141.89,141.81,7.76945871]
["bitfinex","SOLUSD",1768316436750,37.52699555,141.89,141.82,0.71807833]
["bitfinex","SOLUSD",1768316436920,5.46403266,141.86,141.82,0.71807833]
["bitfinex","SOLUSD",1768316437333,12.51365534,141.86,141.82,0.71807833]
["bitfinex","SOLUSD",1768316437534,5.46403266,141.84,141.8,0.71807833]
["bitfinex","SOLUSD",1768316437826,5.46403266,141.84,141.8,7.7701099]
["bitfinex","SOLUSD",1768316438036,5.46403266,141.85,141.8,7.7701099]
["bitfinex","SOLUSD",1768316438727,5.46403266,141.85,141.8,13.23414256]
["bitfinex","SOLUSD",1768316438930,12.7675473,141.87,141.83,0.71807833]
["bitfinex","SOLUSD",1768316439151,7.30351464,141.87,141.83,0.71807833]
["bitfinex","SOLUSD",1768316439319,7.04833765,141.88,141.83,7.76848895]
["bitfinex","SOLUSD",1768316439649,12.51237031,141.88,141.83,7.76848895]
["bitfinex","SOLUSD",1768316439956,7.0478529,141.89,141.84,0.71807833]
["bitfinex","SOLUSD",1768316440121,12.51188556,141.89,141.84,0.71807833]
["bitfinex","SOLUSD",1768316440555,12.51188556,141.89,141.84,6.18211099]
["bitfinex","SOLUSD",1768316440855,12.51188556,141.89,141.84,0.71807833]
["bitfinex","SOLUSD",1768316441023,12.51188556,141.89,141.84,13.23224999]
["bitfinex","SOLUSD",1768316441219,0.25470814,141.99,141.87,6.18211099]
["bitfinex","SOLUSD",1768316441525,5.46403266,141.93,141.88,5.46403266]
["bitfinex","SOLUSD",1768316441833,5.46403266,141.93,141.88,0.65807833]
["bitfinex","SOLUSD",1768316442220,7.04622322,141.92,141.88,0.65807833]
["bitfinex","SOLUSD",1768316442436,24.66178128,141.92,141.88,0.65807833]
["bitfinex","SOLUSD",1768316442654,12.51025588,141.92,141.88,0.59807833]
["bitfinex","SOLUSD",1768316442837,7.04622322,141.92,141.88,0.59807833]
["bitfinex","SOLUSD",1768316443268,12.51025588,141.92,141.88,0.59807833]
["bitfinex","SOLUSD",1768316443438,7.04622322,141.92,141.88,0.59807833]
["bitfinex","SOLUSD",1768316443638,7.04622322,141.92,141.88,13.11020813]
["bitfinex","SOLUSD",1768316443875,12.51025588,141.92,141.87,7.04862977]
["bitfinex","SOLUSD",1768316444050,12.51025588,141.92,141.83,30.48619147]
["bitfinex","SOLUSD",1768316444051,5.46403266,141.91,141.83,30.48619147]
["bitfinex","SOLUSD",1768316444239,5.46403266,141.91,141.79,41.94146276]
["bitfinex","SOLUSD",1768316444240,7.04820975,141.88,141.84,5.46403266]
["bitfinex","SOLUSD",1768316444449,7.04820975,141.88,141.83,5.46403266]
["bitfinex","SOLUSD",1768316444760,12.51224241,141.88,141.84,0.71807833]
["bitfinex","SOLUSD",1768316445663,12.51224241,141.88,141.84,7.76822603]
["bitfinex","SOLUSD",1768316445851,7.04787669,141.89,141.85,0.71807833]
["bitfinex","SOLUSD",1768316446055,5.46403266,141.9,141.86,0.71807833]
["bitfinex","SOLUSD",1768316446258,18.32403266,141.91,141.86,0.71807833]
["bitfinex","SOLUSD",1768316446448,5.46403266,141.92,141.87,0.71807833]
["bitfinex","SOLUSD",1768316446646,17.61116454,141.96,141.88,0.71807833]
["bitfinex","SOLUSD",1768316446968,19.90473406,141.95,141.91,0.71807833]
["bitfinex","SOLUSD",1768316447155,5.46403266,141.94,141.89,0.71807833]
["bitfinex","SOLUSD",1768316447357,5.46403266,141.93,141.89,0.71807833]
["bitfinex","SOLUSD",1768316447557,37.61577711,141.95,141.89,0.71807833]
["bitfinex","SOLUSD",1768316447762,5.46403266,141.93,141.89,0.71807833]
["bitfinex","SOLUSD",1768316448476,5.46403266,141.9,141.86,0.71807833]
["bitfinex","SOLUSD",1768316448666,12.86,141.89,141.86,0.71807833]
["bitfinex","SOLUSD",1768316448974,12.86,141.91,141.87,6.18211099]
["bitfinex","SOLUSD",1768316449176,12.86,141.9,141.88,0.71807833]
["bitfinex","SOLUSD",1768316449670,5.46403266,141.93,141.89,0.71807833]
["bitfinex","SOLUSD",1768316449836,12.86,141.92,141.89,0.71807833]
["bitfinex","SOLUSD",1768316450044,12.50942303,141.94,141.89,0.71807833]
["bitfinex","SOLUSD",1768316450264,12.86,141.92,141.9,0.71807833]
["bitfinex","SOLUSD",1768316450466,7.04374163,141.97,141.91,0.71807833]
["bitfinex","SOLUSD",1768316450759,12.50777429,141.97,141.92,6.18211099]
["bitfinex","SOLUSD",1768316450968,12.86,141.96,141.93,0.71807833]
["bitfinex","SOLUSD",1768316451167,7.04318469,141.99,141.93,5.46403266]
["bitfinex","SOLUSD",1768316451369,1e-08,142.0,141.99,0.71807833]
["bitfinex","SOLUSD",1768316451546,1e-08,142.0,141.99,0.65807833]
["bitfinex","SOLUSD",1768316451746,1e-08,142.0,141.99,7.70082781]
["bitfinex","SOLUSD",1768316452063,8.84498959,142.0,141.95,7.04468559]
["bitfinex","SOLUSD",1768316452262,1e-08,142.0,141.96,7.04417799]
["bitfinex","SOLUSD",1768316452464,1e-08,142.0,141.95,7.04444157]
["bitfinex","SOLUSD",1768316452663,1e-08,142.0,141.95,8.84498958]
["bitfinex","SOLUSD",1768316452975,1e-08,142.0,141.97,7.04364265]
["bitfinex","SOLUSD",1768316453346,1e-08,142.0,141.98,7.04321472]
["bitfinex","SOLUSD",1768316453552,1e-08,142.0,141.98,7.76129305]
["bitfinex","SOLUSD",1768316454068,1e-08,142.0,141.99,8.84498958]
["bitfinex","SOLUSD",1768316454364,8.84498958,142.07,141.99,8.84498958]
["bitfinex","SOLUSD",1768316454566,8.84498958,142.07,142.02,9.56306791]
["bitfinex","SOLUSD",1768316454750,8.84498958,142.07,142.03,0.71807833]
["bitfinex","SOLUSD",1768316455259,12.86,142.09,142.03,0.71807833]
["bitfinex","SOLUSD",1768316455463,7.03878369,142.07,142.03,0.71807833]
["bitfinex","SOLUSD",1768316456351,7.03844149,142.08,142.04,0.71807833]
["bitfinex","SOLUSD",1768316456674,15.88343107,142.08,142.04,0.71807833]
["bitfinex","SOLUSD",1768316456880,7.03844149,142.08,142.04,0.71807833]
["bitfinex","SOLUSD",1768316457080,15.88343107,142.08,142.04,0.71807833]
["bitfinex","SOLUSD",1768316457259,26.43727179,142.11,142.07,0.71807833]
["bitfinex","SOLUSD",1768316457575,12.86,142.11,142.08,0.71807833]
["bitfinex","SOLUSD",1768316458171,13.55536406,142.11,142.03,8.84498958]
["bitfinex","SOLUSD",1768316458366,13.55536406,142.11,142.04,8.84498958]
["bitfinex","SOLUSD",1768316458367,12.86,142.11,142.04,8.84498958]
["bitfinex","SOLUSD",1768316458585,21.70498958,142.11,142.03,17.60118604]
["bitfinex","SOLUSD",1768316458867,8.84498958,142.11,142.05,8.84498958]
["bitfinex","SOLUSD",1768316459169,8.84498958,142.11,142.06,15.88414628]
["bitfinex","SOLUSD",1768316459373,7.03779294,142.09,142.01,17.6032821]
["bitfinex","SOLUSD",1768316459574,7.03779294,142.09,142.04,8.84498958]
["bitfinex","SOLUSD",1768316459876,7.03779294,142.09,142.01,17.6032821]
["bitfinex","SOLUSD",1768316460050,7.03779294,142.09,142.05,0.71807833]
["bitfinex","SOLUSD",1768316460368,15.88278252,142.09,142.05,0.71807833]
["bitfinex","SOLUSD",1768316460552,8.84498958,142.07,142.03,0.71807833]
["bitfinex","SOLUSD",1768316461146,8.84498958,142.06,142.01,0.71807833]
["bitfinex","SOLUSD",1768316461559,7.03977472,142.05,142.01,0.71807833]
["bitfinex","SOLUSD",1768316461765,30.43685572,142.08,142.03,0.71807833]
["bitfinex","SOLUSD",1768316461966,0.69940116,142.1,142.03,0.71807833]
["bitfinex","SOLUSD",1768316462267,21.50092277,142.19,142.03,0.71807833]
["bitfinex","SOLUSD",1768316462268,8.84498958,142.06,142.03,0.71807833]
["bitfinex","SOLUSD",1768316462459,21.68498958,142.07,142.03,0.71807833]
["bitfinex","SOLUSD",1768316462657,12.84,142.07,142.01,0.71807833]
["bitfinex","SOLUSD",1768316462860,8.84498958,142.05,142.01,0.71807833]
["bitfinex","SOLUSD",1768316463059,8.84498958,142.06,142.01,0.71807833]
["bitfinex","SOLUSD",1768316463258,21.68498958,142.07,142.02,0.71807833]
["bitfinex","SOLUSD",1768316463570,7.03927917,142.06,142.03,0.71807833]
["bitfinex","SOLUSD",1768316464581,19.87886142,142.07,142.03,0.71807833]
["bitfinex","SOLUSD",1768316464780,8.84498958,142.06,142.03,0.71807833]
["bitfinex","SOLUSD",1768316465084,8.84498958,142.04,141.99,0.69326572]
["bitfinex","SOLUSD",1768316465285,8.84498958,142.01,141.97,0.69326572]
["bitfinex","SOLUSD",1768316465573,7.04225352,142.0,141.97,0.69326572]
["bitfinex","SOLUSD",1768316465752,24.64633462,142.01,141.97,0.69326572]
["bitfinex","SOLUSD",1768316465951,8.84498958,141.99,141.95,0.69326572]
["bitfinex","SOLUSD",1768316466153,21.68498958,141.99,141.95,0.69326572]
["bitfinex","SOLUSD",1768316466552,8.84498958,141.98,141.95,0.69326572]
["bitfinex","SOLUSD",1768316467164,8.84498958,141.98,141.93,0.69326572]
["bitfinex","SOLUSD",1768316467369,8.84498958,141.96,141.93,0.69326572]
["bitfinex","SOLUSD",1768316467569,15.88907969,141.97,141.93,7.73882324]
["bitfinex","SOLUSD",1768316467879,8.84498958,141.96,141.93,0.69326572]
["bitfinex","SOLUSD",1768316468080,8.84498958,141.94,141.91,0.69326572]
["bitfinex","SOLUSD",1768316468383,21.68498958,141.95,141.91,0.69326572]
["bitfinex","SOLUSD",1768316469161,8.84498958,141.94,141.91,0.69326572]
["bitfinex","SOLUSD",1768316469362,21.68498958,141.95,141.91,0.69326572]
["bitfinex","SOLUSD",1768316469561,28.72982328,141.95,141.91,0.69326572]
["bitfinex","SOLUSD",1768316470969,8.84498958,141.94,141.89,7.74078988]
["bitfinex","SOLUSD",1768316471168,8.84498958,141.93,141.89,0.69326572]
["bitfinex","SOLUSD",1768316471374,8.84498958,141.92,141.87,0.69326572]
["bitfinex","SOLUSD",1768316471584,15.89137742,141.92,141.88,7.741283]
["bitfinex","SOLUSD",1768316471886,7.04540572,141.94,141.89,0.69326572]
["bitfinex","SOLUSD",1768316472082,15.8903953,141.94,141.89,0.69326572]
["bitfinex","SOLUSD",1768316472384,12.84,141.93,141.89,9.5382553]
["bitfinex","SOLUSD",1768316472575,12.84,141.93,141.89,0.69326572]
["bitfinex","SOLUSD",1768316472982,21.68498958,141.93,141.89,0.69326572]
["bitfinex","SOLUSD",1768316473598,19.88587769,141.93,141.89,7.74084113]
["bitfinex","SOLUSD",1768316474277,28.73086727,141.93,141.89,0.69326572]
["bitfinex","SOLUSD",1768316474469,28.73086727,141.93,141.89,7.74091401]
["bitfinex","SOLUSD",1768316474669,12.84,141.93,141.89,7.74091401]
["bitfinex","SOLUSD",1768316474873,12.84,141.93,141.9,0.69326572]
["bitfinex","SOLUSD",1768316475089,18.29767433,141.97,141.89,15.89263787]
["bitfinex","SOLUSD",1768316475090,7.04423781,141.96,141.92,0.69326572]
["bitfinex","SOLUSD",1768316475261,7.04423781,141.96,141.92,9.5382553]
["bitfinex","SOLUSD",1768316475796,21.68498958,141.97,141.92,9.5382553]
["bitfinex","SOLUSD",1768316475797,19.88394003,141.97,141.94,0.67492281]
["bitfinex","SOLUSD",1768316476163,19.88394003,141.97,141.92,16.56583565]
["bitfinex","SOLUSD",1768316476486,19.88394003,141.97,141.92,7.72084607]
["bitfinex","SOLUSD",1768316476693,19.88394003,141.97,141.92,0.67492281]
["bitfinex","SOLUSD",1768316476888,28.72892961,141.97,141.92,0.67492281]
["bitfinex","SOLUSD",1768316477067,19.88394003,141.97,141.93,0.67492281]
["bitfinex","SOLUSD",1768316477782,19.88394003,141.97,141.94,0.67492281]
["bitfinex","SOLUSD",1768316478089,12.84,141.97,141.94,0.67492281]
["bitfinex","SOLUSD",1768316478267,19.88374171,141.97,141.94,0.67492281]
["bitfinex","SOLUSD",1768316478669,19.88374171,141.97,141.94,9.51991239]
["bitfinex","SOLUSD",1768316479200,12.84,141.97,141.94,9.51991239]
["bitfinex","SOLUSD",1768316479510,17.60621412,142.0,141.96,9.51991239]
["bitfinex","SOLUSD",1768316479511,12.84,142.0,141.96,9.51991239]
["bitfinex","SOLUSD",1768316479790,20.56429433,142.01,141.96,9.51991239]
["bitfinex","SOLUSD",1768316480006,29.40928391,142.01,141.96,0.67492281]
["bitfinex","SOLUSD",1768316480179,29.40928391,142.01,141.96,7.71913258]
["bitfinex","SOLUSD",1768316480380,34.17367796,142.01,141.96,0.67492281]
["bitfinex","SOLUSD",1768316480590,34.17367796,142.01,141.96,7.71912933]
["bitfinex","SOLUSD",1768316480787,34.17367796,142.01,141.97,0.67492281]
["bitfinex","SOLUSD",1768316480788,12.84,142.01,141.97,0.67492281]
["bitfinex","SOLUSD",1768316480991,28.72706233,142.01,141.97,0.67492281]
["bitfinex","SOLUSD",1768316481211,19.88207275,142.01,141.97,0.67492281]
["bitfinex","SOLUSD",1768316482504,29.40575741,142.01,141.95,0.67492281]
["bitfinex","SOLUSD",1768316482719,47.01015146,142.01,141.96,0.67492281]
["bitfinex","SOLUSD",1768316483288,38.16516188,142.01,141.96,16.564122]
["bitfinex","SOLUSD",1768316483803,7.04274948,141.99,141.94,16.56502413]
["bitfinex","SOLUSD",1768316484012,7.04274948,141.99,141.95,0.67492281]
["bitfinex","SOLUSD",1768316484188,7.04274948,141.99,141.97,0.67492281]
["bitfinex","SOLUSD",1768316484382,7.04274948,141.99,141.96,8.84498958]
["bitfinex","SOLUSD",1768316484582,7.04274948,141.99,141.95,8.84498958]
["bitfinex","SOLUSD",1768316485117,7.04225352,142.0,141.96,8.84498958]
["bitfinex","SOLUSD",1768316485281,7.04225352,142.0,141.95,8.84498958]
["bitfinex","SOLUSD",1768316485483,7.04225352,142.0,141.95,15.88958808]
["bitfinex","SOLUSD",1768316485993,24.64788732,142.0,141.95,8.84498958]
["bitfinex","SOLUSD",1768316486299,33.4928769,142.0,141.95,9.51991239]
["bitfinex","SOLUSD",1768316486483,24.64788732,142.0,141.95,9.51991239]
["bitfinex","SOLUSD",1768316486684,24.64788732,142.0,141.95,16.56446937]
["bitfinex","SOLUSD",1768316487282,24.64788732,142.0,141.96,9.51991239]
["bitfinex","SOLUSD",1768316487708,19.88195612,142.01,141.98,0.67492281]
["bitfinex","SOLUSD",1768316487886,19.88195612,142.01,141.98,9.51991239]
["bitfinex","SOLUSD",1768316488081,12.84,142.01,141.99,9.51991239]
["bitfinex","SOLUSD",1768316488401,12.84,142.01,141.99,9.45991239]
["bitfinex","SOLUSD",1768316488606,12.84,142.01,141.99,9.39991239]
["bitfinex","SOLUSD",1768316488981,12.84,142.01,141.95,7.04455698]
["bitfinex","SOLUSD",1768316489187,13.52239374,142.01,141.96,8.84498958]
["bitfinex","SOLUSD",1768316489408,7.04225352,142.0,141.97,8.84498958]
["bitfinex","SOLUSD",1768316490309,7.04225352,142.0,141.96,15.88913242]
["bitfinex","SOLUSD",1768316490516,7.04225352,142.0,141.96,16.56405523]
["bitfinex","SOLUSD",1768316490693,20.56433302,142.01,141.96,7.71906565]
["bitfinex","SOLUSD",1768316490893,20.56433302,142.01,141.97,8.84498958]
["bitfinex","SOLUSD",1768316491297,19.88193928,142.01,141.97,9.51991239]
["bitfinex","SOLUSD",1768316491680,19.88193928,142.01,141.97,0.67492281]
["bitfinex","SOLUSD",1768316491883,0.49262523,142.0,141.95,0.67492281]
["bitfinex","SOLUSD",1768316492202,0.49262523,142.0,141.96,0.67492281]
["bitfinex","SOLUSD",1768316492506,0.49262523,142.0,141.96,9.51991239]
["bitfinex","SOLUSD",1768316493088,7.04274948,141.99,141.96,9.51991239]
["bitfinex","SOLUSD",1768316493283,7.04246964,142.0,141.98,0.67492281]
["bitfinex","SOLUSD",1768316493490,30.44439405,142.01,141.98,0.67492281]
["bitfinex","SOLUSD",1768316493491,12.84,142.01,141.98,9.51991239]
["bitfinex","SOLUSD",1768316493797,7.72117743,142.07,142.01,0.67492281]
["bitfinex","SOLUSD",1768316494000,7.72117743,142.07,142.03,9.51991239]
["bitfinex","SOLUSD",1768316494385,12.84,142.08,142.05,9.51991239]
["bitfinex","SOLUSD",1768316494602,19.87839648,142.08,142.05,0.67492281]
["bitfinex","SOLUSD",1768316495293,7.03839648,142.08,142.05,0.67492281]
["bitfinex","SOLUSD",1768316496119,7.03839648,142.08,142.05,0.61492281]
["bitfinex","SOLUSD",1768316497217,16.45514577,142.08,142.03,8.84498958]
["bitfinex","SOLUSD",1768316497508,0.65965543,142.07,142.02,8.84498958]
["bitfinex","SOLUSD",1768316497709,0.57350013,142.04,141.99,8.84498958]
["bitfinex","SOLUSD",1768316498013,0.65793241,142.03,141.98,15.8878914]
["bitfinex","SOLUSD",1768316498202,0.65793241,142.03,141.99,0.70062709]
["bitfinex","SOLUSD",1768316498408,0.57434446,142.02,141.97,9.54561667]
["bitfinex","SOLUSD",1768316498597,0.57517198,142.0,141.95,0.70062709]
["bitfinex","SOLUSD",1768316498909,0.57517198,142.0,141.93,16.59122614]
["bitfinex","SOLUSD",1768316498910,9.50126686,141.99,141.93,16.59122614]
["bitfinex","SOLUSD",1768316499413,7.04324552,141.98,141.94,0.70062709]
["bitfinex","SOLUSD",1768316499988,7.04324552,141.98,141.93,15.89059905]
["bitfinex","SOLUSD",1768316500193,9.50046392,141.97,141.92,9.54561667]
["bitfinex","SOLUSD",1768316500407,0.65547434,141.97,141.92,0.70062709]
["bitfinex","SOLUSD",1768316500611,8.84498958,141.95,141.9,0.70062709]
["bitfinex","SOLUSD",1768316500910,13.41755705,141.94,141.89,8.84498958]
["bitfinex","SOLUSD",1768316501211,13.41755705,141.94,141.9,8.84498958]
["bitfinex","SOLUSD",1768316501412,20.46324308,141.94,141.9,8.84498958]
["bitfinex","SOLUSD",1768316501588,19.88568603,141.94,141.9,16.59254255]
["bitfinex","SOLUSD",1768316501789,7.04489084,141.95,141.9,16.59254255]
["bitfinex","SOLUSD",1768316502100,19.88489084,141.95,141.9,16.59254255]
["bitfinex","SOLUSD",1768316502724,9.41762825,141.93,141.87,16.59397318]
["bitfinex","SOLUSD",1768316503215,8.84498958,141.92,141.87,7.7489836]
["bitfinex","SOLUSD",1768316503524,7.62021988,141.91,141.86,8.84498958]
["bitfinex","SOLUSD",1768316503699,16.46520946,141.91,141.86,7.74981625]
["bitfinex","SOLUSD",1768316504010,28.73138331,141.92,141.87,7.04860582]
["bitfinex","SOLUSD",1768316504222,29.30314302,141.92,141.87,7.04860582]
["bitfinex","SOLUSD",1768316505210,20.45815344,141.92,141.86,0.70062709]
["bitfinex","SOLUSD",1768316505597,8.84498958,141.91,141.86,0.70062709]
["bitfinex","SOLUSD",1768316505799,8.84498958,141.88,141.83,7.7509341]
["bitfinex","SOLUSD",1768316506002,0.57263867,141.89,141.84,7.7506618]
["bitfinex","SOLUSD",1768316506202,12.84,141.9,141.85,0.70062709]
["bitfinex","SOLUSD",1768316506506,8.84498958,141.89,141.85,0.70062709]
["bitfinex","SOLUSD",1768316506898,22.25674929,141.9,141.85,7.75027108]
["bitfinex","SOLUSD",1768316507302,7.04771301,141.89,141.85,7.75027108]
["bitfinex","SOLUSD",1768316507510,9.41848971,141.86,141.81,0.80062709]
["bitfinex","SOLUSD",1768316507718,8.84498958,141.85,141.81,0.80062709]
["bitfinex","SOLUSD",1768316508198,0.57350013,141.86,141.81,7.85228712]
["bitfinex","SOLUSD",1768316508398,9.41848971,141.86,141.81,7.85228712]
["bitfinex","SOLUSD",1768316508598,8.84498958,141.85,141.81,7.85228712]
["bitfinex","SOLUSD",1768316508820,9.41848971,141.86,141.81,7.85228712]
["bitfinex","SOLUSD",1768316509223,0.57350013,141.86,141.81,7.85228712]
["bitfinex","SOLUSD",1768316509417,9.50292199,141.85,141.81,0.1]
["bitfinex","SOLUSD",1768316509928,8.84498958,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768316510105,21.70498958,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768316510434,8.84498958,141.83,141.78,0.70062709]
["bitfinex","SOLUSD",1768316510724,8.84498958,141.83,141.78,7.7537768]
["bitfinex","SOLUSD",1768316510932,8.84498958,141.83,141.78,0.70062709]
["bitfinex","SOLUSD",1768316511219,8.84498958,141.81,141.76,9.54561667]
["bitfinex","SOLUSD",1768316511423,15.86708721,141.81,141.76,7.75467597]
["bitfinex","SOLUSD",1768316511622,15.86708721,141.81,141.76,16.59966555]
["bitfinex","SOLUSD",1768316511812,16.46897969,141.82,141.76,16.59966555]
["bitfinex","SOLUSD",1768316512129,7.0508297,141.83,141.79,0.70062709]
["bitfinex","SOLUSD",1768316512421,15.89581928,141.83,141.77,0.70062709]
["bitfinex","SOLUSD",1768316512724,15.89581928,141.83,141.78,9.54561667]
["bitfinex","SOLUSD",1768316512922,15.89581928,141.83,141.78,0.70062709]
["bitfinex","SOLUSD",1768316512923,34.18221094,141.83,141.78,0.70062709]
["bitfinex","SOLUSD",1768316513228,8.84498958,141.82,141.77,0.70062709]
["bitfinex","SOLUSD",1768316513434,12.50763273,141.83,141.78,7.75380807]
["bitfinex","SOLUSD",1768316514508,12.50763273,141.83,141.79,0.70062709]
["bitfinex","SOLUSD",1768316515008,5.45680303,141.82,141.79,0.70062709]
["bitfinex","SOLUSD",1768316515422,12.50763273,141.83,141.79,0.70062709]
["bitfinex","SOLUSD",1768316515610,12.50763273,141.83,141.79,7.75312334]
["bitfinex","SOLUSD",1768316516926,7.04921154,141.86,141.82,0.70062709]
["bitfinex","SOLUSD",1768316517510,7.62060825,141.87,141.82,6.15743012]
["bitfinex","SOLUSD",1768316517708,7.04884854,141.87,141.84,0.70062709]
["bitfinex","SOLUSD",1768316518228,19.90816395,141.89,141.85,6.15743012]
["bitfinex","SOLUSD",1768316518432,19.90816395,141.89,141.85,0.70062709]
["bitfinex","SOLUSD",1768316518724,25.36496698,141.89,141.85,0.70062709]
["bitfinex","SOLUSD",1768316518929,12.86,141.89,141.85,13.20705345]
["bitfinex","SOLUSD",1768316519149,12.86,141.89,141.86,6.15743012]
["bitfinex","SOLUSD",1768316519627,19.9077147,141.89,141.86,0.70062709]
["bitfinex","SOLUSD",1768316520032,12.86,141.89,141.86,6.15743012]
["bitfinex","SOLUSD",1768316520334,12.86,141.89,141.86,0.70062709]
["bitfinex","SOLUSD",1768316520515,12.86,141.89,141.86,6.15743012]
["bitfinex","SOLUSD",1768316520715,12.36,141.89,141.86,6.15743012]
["bitfinex","SOLUSD",1768316520932,12.36,141.89,141.86,13.20654217]
["bitfinex","SOLUSD",1768316521234,12.36,141.89,141.87,5.45680303]
["bitfinex","SOLUSD",1768316521442,30.69223126,141.91,141.86,6.15743012]
["bitfinex","SOLUSD",1768316521954,0.65793241,141.86,141.82,5.45680303]
["bitfinex","SOLUSD",1768316522240,0.65793241,141.86,141.8,0.70062709]
["bitfinex","SOLUSD",1768316522241,6.11473544,141.86,141.81,0.70062709]
["bitfinex","SOLUSD",1768316522410,13.51793241,141.86,141.81,6.15743012]
["bitfinex","SOLUSD",1768316522818,20.56753591,141.86,141.81,6.15743012]
["bitfinex","SOLUSD",1768316523319,20.56753591,141.86,141.81,0.70062709]
["bitfinex","SOLUSD",1768316523522,20.56753591,141.86,141.82,5.45680303]
["bitfinex","SOLUSD",1768316523731,26.02433894,141.86,141.81,0.70062709]
["bitfinex","SOLUSD",1768316523943,6.03114749,141.85,141.79,0.70062709]
["bitfinex","SOLUSD",1768316524114,0.57517198,141.83,141.77,7.75430558]
["bitfinex","SOLUSD",1768316524315,0.65627728,141.82,141.78,5.45680303]
["bitfinex","SOLUSD",1768316524615,5.45680303,141.83,141.77,13.21110861]
["bitfinex","SOLUSD",1768316524817,6.11645846,141.82,141.77,0.70062709]
["bitfinex","SOLUSD",1768316525024,7.05120699,141.82,141.78,0.70055748]
["bitfinex","SOLUSD",1768316525243,7.05120699,141.82,141.78,6.15736051]
["bitfinex","SOLUSD",1768316525432,7.05120699,141.82,141.78,0.70055748]
["bitfinex","SOLUSD",1768316525632,7.05120699,141.82,141.78,6.15736051]
["bitfinex","SOLUSD",1768316526836,5.45680303,141.85,141.8,0.70055748]
["bitfinex","SOLUSD",1768316527135,5.45680303,141.84,141.8,0.70055748]
["bitfinex","SOLUSD",1768316527346,0.66613799,141.84,141.79,5.45680303]
["bitfinex","SOLUSD",1768316527635,19.90978129,141.85,141.81,0.70055748]
["bitfinex","SOLUSD",1768316528237,25.93179599,141.85,141.79,0.70055748]
["bitfinex","SOLUSD",1768316528431,0.56721011,141.81,141.76,6.15736051]
["bitfinex","SOLUSD",1768316528657,0.53721012,141.81,141.76,6.15736051]
["bitfinex","SOLUSD",1768316528836,7.05218617,141.8,141.76,6.15736051]
["bitfinex","SOLUSD",1768316529138,5.45680303,141.77,141.7,0.70055748]
["bitfinex","SOLUSD",1768316529342,12.86,141.79,141.7,0.70055748]
["bitfinex","SOLUSD",1768316529517,12.86,141.79,141.71,0.70055748]
["bitfinex","SOLUSD",1768316529837,29.64641261,141.8,141.71,0.70055748]
["bitfinex","SOLUSD",1768316529838,5.45680303,141.77,141.72,0.70055748]
["bitfinex","SOLUSD",1768316530134,18.31680303,141.78,141.73,0.70055748]
["bitfinex","SOLUSD",1768316530340,18.31680303,141.78,141.73,6.15736051]
["bitfinex","SOLUSD",1768316530934,25.37007675,141.78,141.73,7.75580139]
["bitfinex","SOLUSD",1768316531858,5.99231471,141.76,141.71,7.75711081]
["bitfinex","SOLUSD",1768316532021,0.53551168,141.76,141.71,7.75711081]
["bitfinex","SOLUSD",1768316532332,5.99231471,141.76,141.71,5.45680303]
["bitfinex","SOLUSD",1768316532523,0.53551168,141.76,141.68,0.36]
["bitfinex","SOLUSD",1768316532731,0.66715745,141.75,141.65,35.29817357]
["bitfinex","SOLUSD",1768316532937,0.66715745,141.73,141.7,5.45680303]
["bitfinex","SOLUSD",1768316533138,0.66715745,141.73,141.71,5.45680303]
["bitfinex","SOLUSD",1768316533724,0.66715745,141.73,141.65,60.00696283]
["bitfinex","SOLUSD",1768316534119,0.66715745,141.73,141.7,5.45680303]
["bitfinex","SOLUSD",1768316534436,0.66715745,141.77,141.72,0.70055748]
["bitfinex","SOLUSD",1768316534624,0.66715745,141.77,141.74,5.45680303]
["bitfinex","SOLUSD",1768316534819,0.66715745,141.76,141.73,7.05534908]
["bitfinex","SOLUSD",1768316535139,0.66715745,141.76,141.72,12.51291502]
["bitfinex","SOLUSD",1768316535340,0.66715745,141.76,141.71,18.34139054]
["bitfinex","SOLUSD",1768316535638,0.66715745,141.76,141.73,5.45680303]
["bitfinex","SOLUSD",1768316535933,0.70275656,141.78,141.75,5.45680303]
["bitfinex","SOLUSD",1768316536542,0.70275656,141.78,141.74,7.05494614]
["bitfinex","SOLUSD",1768316536836,0.70275656,141.78,141.76,5.45680303]
["bitfinex","SOLUSD",1768316537026,0.70275656,141.78,141.75,5.45680303]
["bitfinex","SOLUSD",1768316537222,20.61508206,141.8,141.76,5.45680303]
["bitfinex","SOLUSD",1768316537444,20.61508206,141.8,141.77,5.45680303]
["bitfinex","SOLUSD",1768316537946,0.70275656,141.79,141.77,5.45680303]
["bitfinex","SOLUSD",1768316538426,20.61508206,141.8,141.77,5.45680303]
["bitfinex","SOLUSD",1768316538629,20.61508206,141.8,141.75,7.05449674]
["bitfinex","SOLUSD",1768316538829,20.61508206,141.8,141.77,5.45680303]
["bitfinex","SOLUSD",1768316539043,0.70275656,141.79,141.77,5.45680303]
["bitfinex","SOLUSD",1768316539744,12.86,141.8,141.78,5.45680303]
["bitfinex","SOLUSD",1768316540044,12.86,141.8,141.77,5.45680303]
["bitfinex","SOLUSD",1768316540045,20.61494273,141.8,141.77,5.45680303]
["bitfinex","SOLUSD",1768316540341,0.70275656,141.79,141.76,5.45680303]
["bitfinex","SOLUSD",1768316540725,0.70275656,141.79,141.73,0.68719596]
["bitfinex","SOLUSD",1768316540933,7.05318098,141.78,141.74,7.05504007]
["bitfinex","SOLUSD",1768316541121,7.05318098,141.78,141.75,5.45680303]
["bitfinex","SOLUSD",1768316541321,0.69826795,141.75,141.69,0.68719596]
["bitfinex","SOLUSD",1768316541619,0.69609041,141.73,141.67,0.68719596]
["bitfinex","SOLUSD",1768316541826,0.69395621,141.71,141.65,0.68719596]
["bitfinex","SOLUSD",1768316542149,0.48685363,141.68,141.64,5.45680303]
["bitfinex","SOLUSD",1768316542443,5.45680303,141.69,141.63,0.68719596]
["bitfinex","SOLUSD",1768316542444,12.86,141.69,141.65,5.45680303]
["bitfinex","SOLUSD",1768316542647,0.47831465,141.65,141.57,7.75069575]
["bitfinex","SOLUSD",1768316542849,5.45680303,141.62,141.57,12.52034927]
["bitfinex","SOLUSD",1768316543030,12.51798611,141.62,141.57,7.06354624]
["bitfinex","SOLUSD",1768316543341,12.51798611,141.62,141.56,0.68719596]
["bitfinex","SOLUSD",1768316543342,7.06118308,141.62,141.56,7.75124411]
["bitfinex","SOLUSD",1768316543539,12.51798611,141.62,141.56,7.75124411]
["bitfinex","SOLUSD",1768316543722,5.45680303,141.61,141.56,0.68719596]
["bitfinex","SOLUSD",1768316545438,12.86,141.54,141.52,15.56475975]
["bitfinex","SOLUSD",1768316545634,12.86,141.54,141.49,0.68719596]
["bitfinex","SOLUSD",1768316545835,18.31680303,141.54,141.49,6.14399899]
["bitfinex","SOLUSD",1768316546235,12.86,141.54,141.49,0.68719596]
["bitfinex","SOLUSD",1768316546844,12.86,141.54,141.49,13.21156796]
["bitfinex","SOLUSD",1768316547025,12.86,141.54,141.51,5.45680303]
["bitfinex","SOLUSD",1768316547226,12.88,141.56,141.53,5.45680303]
["bitfinex","SOLUSD",1768316547528,12.88,141.56,141.52,6.14399899]
["bitfinex","SOLUSD",1768316547934,12.88,141.56,141.52,0.68719596]
["bitfinex","SOLUSD",1768316548131,12.88,141.56,141.53,5.45680303]
["bitfinex","SOLUSD",1768316548552,12.88,141.56,141.53,12.52231042]
["bitfinex","SOLUSD",1768316548735,12.88,141.56,141.44,0.4464232]
["bitfinex","SOLUSD",1768316548736,4.963761,141.55,141.44,0.4464232]
["bitfinex","SOLUSD",1768316548932,5.45680303,141.52,141.46,6.14399899]
["bitfinex","SOLUSD",1768316549463,5.45680303,141.52,141.47,0.68719596]
["bitfinex","SOLUSD",1768316549664,5.45680303,141.52,141.44,0.4464232]
["bitfinex","SOLUSD",1768316549665,5.45680303,141.48,141.44,0.4464232]
["bitfinex","SOLUSD",1768316549954,5.45680303,141.45,141.41,0.68719596]
["bitfinex","SOLUSD",1768316550271,12.88,141.48,141.41,0.68719596]
["bitfinex","SOLUSD",1768316550425,12.88,141.48,141.36,17.685101]
["bitfinex","SOLUSD",1768316550426,5.45680303,141.44,141.32,3.67673972]
["bitfinex","SOLUSD",1768316550622,24.5238717,141.43,141.32,10.75281251]
["bitfinex","SOLUSD",1768316550843,5.45680303,141.35,141.31,0.68719596]
["bitfinex","SOLUSD",1768316551052,12.88,141.38,141.33,0.68719596]
["bitfinex","SOLUSD",1768316551230,5.45680303,141.37,141.33,0.68719596]
["bitfinex","SOLUSD",1768316551426,4.963761,141.41,141.33,0.68719596]
["bitfinex","SOLUSD",1768316551743,12.88,141.42,141.34,0.68719596]
["bitfinex","SOLUSD",1768316551936,5.45680303,141.38,141.34,0.68719596]
["bitfinex","SOLUSD",1768316552253,31.42208722,141.46,141.34,0.68719596]
["bitfinex","SOLUSD",1768316552462,5.45680303,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1768316552651,7.07068653,141.43,141.36,7.26133291]
["bitfinex","SOLUSD",1768316552954,5.45680303,141.37,141.32,0.68719596]
["bitfinex","SOLUSD",1768316553158,12.88,141.41,141.32,0.68719596]
["bitfinex","SOLUSD",1768316553337,5.45680303,141.33,141.3,22.89758825]
["bitfinex","SOLUSD",1768316553531,12.88,141.37,141.3,41.27763629]
["bitfinex","SOLUSD",1768316553743,12.88,141.39,141.31,0.68719596]
["bitfinex","SOLUSD",1768316553942,6.6801107,141.42,141.31,0.68719596]
["bitfinex","SOLUSD",1768316554149,5.45680303,141.37,141.32,0.68719596]
["bitfinex","SOLUSD",1768316554359,5.45680303,141.35,141.3,41.27763629]
["bitfinex","SOLUSD",1768316554574,17.10067473,141.44,141.3,22.89758825]
["bitfinex","SOLUSD",1768316554575,12.88,141.37,141.3,22.89758825]
["bitfinex","SOLUSD",1768316554856,5.45680303,141.34,141.3,23.58646289]
["bitfinex","SOLUSD",1768316555070,12.88,141.37,141.3,23.58646289]
["bitfinex","SOLUSD",1768316555446,12.88,141.37,141.31,0.68887464]
["bitfinex","SOLUSD",1768316555643,7.07201813,141.41,141.31,0.68887464]
["bitfinex","SOLUSD",1768316555860,12.88,141.4,141.32,0.68887464]
["bitfinex","SOLUSD",1768316556058,5.45680303,141.38,141.32,0.68887464]
["bitfinex","SOLUSD",1768316556261,5.45680303,141.37,141.32,0.68887464]
["bitfinex","SOLUSD",1768316556662,5.45680303,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1768316556871,5.45680303,141.38,141.33,7.76451321]
["bitfinex","SOLUSD",1768316557186,7.07268875,141.39,141.33,25.45360965]
["bitfinex","SOLUSD",1768316557342,5.45680303,141.37,141.33,7.76451321]
["bitfinex","SOLUSD",1768316557548,5.45680303,141.34,141.3,15.8205117]
["bitfinex","SOLUSD",1768316557865,5.45680303,141.36,141.31,0.68887464]
["bitfinex","SOLUSD",1768316558056,5.45680303,141.35,141.31,0.68887464]
["bitfinex","SOLUSD",1768316558259,5.45680303,141.34,141.31,7.76510996]
["bitfinex","SOLUSD",1768316558458,5.45680303,141.34,141.3,22.89755293]
["bitfinex","SOLUSD",1768316558758,0.12009338,141.3,141.16,15.0]
["bitfinex","SOLUSD",1768316558961,5.45680303,141.23,141.17,5.45680303]
["bitfinex","SOLUSD",1768316559145,0.65672764,141.27,141.19,9.13431909]
["bitfinex","SOLUSD",1768316559467,5.45680303,141.28,141.21,5.45680303]
["bitfinex","SOLUSD",1768316559668,5.45680303,141.27,141.21,5.45680303]
["bitfinex","SOLUSD",1768316559848,5.45680303,141.27,141.2,12.9]
["bitfinex","SOLUSD",1768316560048,5.45680303,141.27,141.2,24.78743286]
["bitfinex","SOLUSD",1768316560244,5.45680303,141.27,141.21,12.9]
["bitfinex","SOLUSD",1768316560468,12.9,141.26,141.01,35.61199811]
["bitfinex","SOLUSD",1768316560674,15.77125009,141.18,141.07,0.68887464]
["bitfinex","SOLUSD",1768316560860,5.45680303,141.2,141.09,12.9]
["bitfinex","SOLUSD",1768316561058,0.11775279,141.16,141.08,16.07626364]
["bitfinex","SOLUSD",1768316561259,0.67885342,141.15,141.08,16.07626364]
["bitfinex","SOLUSD",1768316561768,0.67885342,141.15,141.09,12.9]
["bitfinex","SOLUSD",1768316561769,5.45680303,141.15,141.09,12.9]
["bitfinex","SOLUSD",1768316561970,0.67885342,141.18,141.09,18.35680303]
["bitfinex","SOLUSD",1768316562150,5.45680303,141.18,141.11,5.45680303]
["bitfinex","SOLUSD",1768316562468,5.45680303,141.19,141.08,40.88484755]
["bitfinex","SOLUSD",1768316562663,5.45680303,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1768316562862,7.0821762,141.2,141.13,12.54246872]
["bitfinex","SOLUSD",1768316563055,7.08171987,141.21,141.13,13.23134336]
["bitfinex","SOLUSD",1768316563254,0.67885342,141.22,141.15,6.14567767]
["bitfinex","SOLUSD",1768316563255,6.13565645,141.22,141.15,6.14567767]
["bitfinex","SOLUSD",1768316563456,5.45680303,141.21,141.15,0.68887464]
["bitfinex","SOLUSD",1768316563679,5.45680303,141.21,141.16,12.9]
["bitfinex","SOLUSD",1768316563876,5.45680303,141.21,141.17,12.9]
["bitfinex","SOLUSD",1768316564059,0.67885342,141.3,141.19,0.68887464]
["bitfinex","SOLUSD",1768316564258,0.67324242,141.28,141.19,0.68887464]
["bitfinex","SOLUSD",1768316564465,5.45680303,141.25,141.19,0.68887464]
["bitfinex","SOLUSD",1768316564771,7.07987547,141.25,141.2,19.98215094]
["bitfinex","SOLUSD",1768316564956,7.07987547,141.25,141.21,12.9]
["bitfinex","SOLUSD",1768316565154,5.45680303,141.24,141.22,12.9]
["bitfinex","SOLUSD",1768316565359,5.45680303,141.23,141.16,0.68887464]
["bitfinex","SOLUSD",1768316565564,24.77899051,141.25,141.18,0.68887464]
["bitfinex","SOLUSD",1768316565756,5.45680303,141.21,141.18,0.68887464]
["bitfinex","SOLUSD",1768316565948,7.07987547,141.25,141.18,0.68887464]
["bitfinex","SOLUSD",1768316566274,12.5366785,141.25,141.2,0.68887464]
["bitfinex","SOLUSD",1768316566458,12.53540845,141.28,141.21,5.45680303]
["bitfinex","SOLUSD",1768316566664,24.77396215,141.28,141.23,0.68887464]
["bitfinex","SOLUSD",1768316566983,24.77396215,141.28,141.23,0.18887464]
["bitfinex","SOLUSD",1768316567277,24.77396215,141.28,141.2,7.08207908]
["bitfinex","SOLUSD",1768316567455,5.45680303,141.26,141.19,18.35680303]
["bitfinex","SOLUSD",1768316567656,5.45680303,141.26,141.2,7.08168095]
["bitfinex","SOLUSD",1768316567866,5.45680303,141.25,141.21,12.9]
["bitfinex","SOLUSD",1768316568063,5.45680303,141.26,141.21,12.9]
["bitfinex","SOLUSD",1768316568470,24.90595776,141.28,141.21,19.9816033]
["bitfinex","SOLUSD",1768316568775,5.45680303,141.26,141.21,19.9816033]
["bitfinex","SOLUSD",1768316568975,12.5361525,141.26,141.21,19.9816033]
["bitfinex","SOLUSD",1768316569173,5.45680303,141.3,141.24,0.68887464]
["bitfinex","SOLUSD",1768316569375,7.07613925,141.32,141.26,0.68887464]
["bitfinex","SOLUSD",1768316569573,7.07463742,141.35,141.28,0.68887464]
["bitfinex","SOLUSD",1768316569794,12.53144045,141.35,141.29,19.04567767]
["bitfinex","SOLUSD",1768316569959,7.07426509,141.36,141.3,13.58887464]
["bitfinex","SOLUSD",1768316570155,7.07426509,141.36,141.21,46.4658426]
["bitfinex","SOLUSD",1768316570156,7.07373263,141.37,141.32,0.68887464]
["bitfinex","SOLUSD",1768316570396,5.45680303,141.36,141.33,12.9]
["bitfinex","SOLUSD",1768316570556,7.07322468,141.38,141.34,6.14567767]
["bitfinex","SOLUSD",1768316570755,7.07322468,141.38,141.34,5.45680303]
["bitfinex","SOLUSD",1768316571065,0.67885342,141.38,141.33,12.9]
["bitfinex","SOLUSD",1768316571367,6.13565645,141.38,141.32,7.07612885]
["bitfinex","SOLUSD",1768316571572,6.13565645,141.38,141.33,7.07556162]
["bitfinex","SOLUSD",1768316571772,0.67885342,141.38,141.33,5.45680303]
["bitfinex","SOLUSD",1768316572172,0.67885342,141.38,141.32,12.9]
["bitfinex","SOLUSD",1768316572360,0.67885342,141.38,141.33,5.45680303]
["bitfinex","SOLUSD",1768316572675,7.07263597,141.39,141.34,12.53184833]
["bitfinex","SOLUSD",1768316573183,7.7511061,141.4,141.34,7.0750453]
["bitfinex","SOLUSD",1768316573386,7.07225268,141.4,141.35,8.92024816]
["bitfinex","SOLUSD",1768316573564,7.07225268,141.4,141.36,12.9]
["bitfinex","SOLUSD",1768316573765,7.74999748,141.42,141.36,12.9]
["bitfinex","SOLUSD",1768316573976,7.74999748,141.42,141.37,8.92024816]
["bitfinex","SOLUSD",1768316574176,7.07074346,141.43,141.36,13.58887464]
["bitfinex","SOLUSD",1768316574368,7.07074346,141.43,141.38,8.92024816]
["bitfinex","SOLUSD",1768316574567,7.07074346,141.43,141.37,0.68887464]
["bitfinex","SOLUSD",1768316574770,15.99099162,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768316575290,0.67885342,141.46,141.39,9.6091228]
["bitfinex","SOLUSD",1768316575494,7.06977418,141.45,141.39,0.68887464]
["bitfinex","SOLUSD",1768316576060,7.06977418,141.45,141.4,8.92024816]
["bitfinex","SOLUSD",1768316576270,7.74812003,141.46,141.4,8.92024816]
["bitfinex","SOLUSD",1768316576464,7.74812003,141.46,141.39,0.68887464]
["bitfinex","SOLUSD",1768316576465,16.66836819,141.46,141.39,0.68887464]
["bitfinex","SOLUSD",1768316576763,16.66836819,141.46,141.4,8.92024816]
["bitfinex","SOLUSD",1768316576964,16.66836819,141.46,141.4,7.07213578]
["bitfinex","SOLUSD",1768316577160,16.66836819,141.46,141.4,15.99238394]
["bitfinex","SOLUSD",1768316577371,7.74812003,141.46,141.4,15.99238394]
["bitfinex","SOLUSD",1768316577585,7.74812003,141.46,141.41,8.92024816]
["bitfinex","SOLUSD",1768316577887,16.66836819,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768316578467,7.06926661,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768316578670,7.74812003,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768316578970,8.92024816,141.45,141.42,12.9]
["bitfinex","SOLUSD",1768316579170,8.92024816,141.45,141.4,0.68887464]
["bitfinex","SOLUSD",1768316579378,8.92024816,141.45,141.41,12.9]
["bitfinex","SOLUSD",1768316579581,7.74812003,141.46,141.41,12.9]
["bitfinex","SOLUSD",1768316579971,8.92024816,141.45,141.41,12.9]
["bitfinex","SOLUSD",1768316580171,7.06926661,141.46,141.41,13.58887464]
["bitfinex","SOLUSD",1768316580491,8.92024816,141.45,141.41,13.58887464]
["bitfinex","SOLUSD",1768316580992,7.06926661,141.46,141.41,13.58887464]
["bitfinex","SOLUSD",1768316581379,33.66235514,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768316581686,33.66235514,141.46,141.37,7.07350733]
["bitfinex","SOLUSD",1768316581687,9.59910158,141.43,141.37,7.07350733]
["bitfinex","SOLUSD",1768316581888,8.92024816,141.41,141.36,7.07397773]
["bitfinex","SOLUSD",1768316582184,8.92024816,141.41,141.34,17.6873817]
["bitfinex","SOLUSD",1768316582185,7.75108671,141.4,141.37,12.9]
["bitfinex","SOLUSD",1768316582386,7.68033671,141.4,141.37,12.9]
["bitfinex","SOLUSD",1768316582584,16.60058487,141.4,141.37,12.9]
["bitfinex","SOLUSD",1768316582783,8.92024816,141.41,141.37,19.97357533]
["bitfinex","SOLUSD",1768316582970,8.92024816,141.43,141.37,29.58269813]
["bitfinex","SOLUSD",1768316583304,8.92024816,141.42,141.37,20.66244997]
["bitfinex","SOLUSD",1768316583593,8.88115075,141.51,141.4,8.92024816]
["bitfinex","SOLUSD",1768316583775,8.92024816,141.43,141.38,8.92024816]
["bitfinex","SOLUSD",1768316583975,8.92024816,141.42,141.39,12.9]
["bitfinex","SOLUSD",1768316584188,7.07163566,141.41,141.39,12.9]
["bitfinex","SOLUSD",1768316584380,7.07163566,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316584578,7.07163566,141.41,141.31,35.38318416]
["bitfinex","SOLUSD",1768316584579,0.67885342,141.39,141.37,12.9]
["bitfinex","SOLUSD",1768316585098,9.59910158,141.39,141.34,15.99523172]
["bitfinex","SOLUSD",1768316585306,0.67885342,141.39,141.36,12.9]
["bitfinex","SOLUSD",1768316586288,0.67885342,141.42,141.37,8.92024816]
["bitfinex","SOLUSD",1768316586488,0.67885342,141.42,141.38,8.92024816]
["bitfinex","SOLUSD",1768316586685,0.67885342,141.42,141.37,15.99388471]
["bitfinex","SOLUSD",1768316586881,8.92024816,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316587081,0.69352613,141.4,141.36,12.9]
["bitfinex","SOLUSD",1768316587285,9.61377429,141.4,141.36,12.9]
["bitfinex","SOLUSD",1768316587683,9.61377429,141.4,141.34,16.66542357]
["bitfinex","SOLUSD",1768316587896,9.61377429,141.39,141.34,15.9952218]
["bitfinex","SOLUSD",1768316588206,7.76644006,141.39,141.35,12.9]
["bitfinex","SOLUSD",1768316588394,0.69352613,141.39,141.35,7.07462518]
["bitfinex","SOLUSD",1768316588575,0.69352613,141.43,141.36,13.57020177]
["bitfinex","SOLUSD",1768316588775,9.61377429,141.43,141.37,8.92024816]
["bitfinex","SOLUSD",1768316588983,17.67589247,141.44,141.36,22.49044993]
["bitfinex","SOLUSD",1768316588984,9.61377429,141.42,141.36,22.49044993]
["bitfinex","SOLUSD",1768316589303,7.06963591,141.45,141.4,8.92024816]
["bitfinex","SOLUSD",1768316589503,8.92024816,141.44,141.39,8.92024816]
["bitfinex","SOLUSD",1768316589684,9.61377429,141.44,141.38,9.59044993]
["bitfinex","SOLUSD",1768316589894,9.61377429,141.44,141.39,12.9]
["bitfinex","SOLUSD",1768316590189,0.69352613,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1768316590570,7.76368628,141.44,141.39,21.82024816]
["bitfinex","SOLUSD",1768316590773,7.76368628,141.44,141.39,28.89272476]
["bitfinex","SOLUSD",1768316590973,7.76368628,141.44,141.39,19.9724766]
["bitfinex","SOLUSD",1768316591172,7.76368628,141.44,141.39,15.99272476]
["bitfinex","SOLUSD",1768316591383,7.76368628,141.44,141.4,12.9]
["bitfinex","SOLUSD",1768316591582,17.67362076,141.46,141.4,12.9]
["bitfinex","SOLUSD",1768316591583,9.61377429,141.43,141.4,12.9]
["bitfinex","SOLUSD",1768316592291,7.76566191,141.4,141.35,7.07427929]
["bitfinex","SOLUSD",1768316592473,7.76566191,141.4,141.34,16.66539625]
["bitfinex","SOLUSD",1768316592474,16.68591007,141.4,141.34,16.66539625]
["bitfinex","SOLUSD",1768316592795,5.13164774,141.39,141.35,12.9]
["bitfinex","SOLUSD",1768316592979,8.92024816,141.38,141.33,7.07547441]
["bitfinex","SOLUSD",1768316593179,9.61377429,141.39,141.34,28.89522714]
["bitfinex","SOLUSD",1768316593380,15.99238394,141.4,141.35,8.92024816]
["bitfinex","SOLUSD",1768316593597,7.07213578,141.4,141.35,9.59044993]
["bitfinex","SOLUSD",1768316593788,16.68559885,141.41,141.36,8.92024816]
["bitfinex","SOLUSD",1768316594097,8.92024816,141.41,141.37,12.9]
["bitfinex","SOLUSD",1768316594282,8.92024816,141.44,141.39,0.67020177]
["bitfinex","SOLUSD",1768316594479,0.69352613,141.45,141.4,21.82024816]
["bitfinex","SOLUSD",1768316594679,24.7332344,141.51,141.4,21.82024816]
["bitfinex","SOLUSD",1768316594680,0.69352613,141.47,141.41,8.92024816]
["bitfinex","SOLUSD",1768316594882,0.69352613,141.5,141.43,8.92024816]
["bitfinex","SOLUSD",1768316595084,9.61377429,141.49,141.44,12.9]
["bitfinex","SOLUSD",1768316595486,8.92024816,141.47,141.44,12.9]
["bitfinex","SOLUSD",1768316595804,0.69352613,141.48,141.42,9.59044993]
["bitfinex","SOLUSD",1768316595805,8.92024816,141.46,141.42,12.9]
["bitfinex","SOLUSD",1768316595990,0.69352613,141.48,141.42,12.9]
["bitfinex","SOLUSD",1768316596212,7.06963591,141.45,141.42,12.9]
["bitfinex","SOLUSD",1768316596612,8.92024816,141.43,141.38,9.61825222]
["bitfinex","SOLUSD",1768316596898,25.41716267,141.45,141.37,15.99378446]
["bitfinex","SOLUSD",1768316596899,8.92024816,141.42,141.37,15.99378446]
["bitfinex","SOLUSD",1768316597080,9.59368514,141.42,141.37,7.0734538]
["bitfinex","SOLUSD",1768316597399,8.92024816,141.4,141.34,9.61825222]
["bitfinex","SOLUSD",1768316597700,0.67343698,141.41,141.36,7.07404965]
["bitfinex","SOLUSD",1768316597903,9.59368514,141.41,141.36,7.07404965]
["bitfinex","SOLUSD",1768316598097,9.59368514,141.41,141.36,24.75939203]
["bitfinex","SOLUSD",1768316598306,7.07213578,141.4,141.35,16.69267811]
["bitfinex","SOLUSD",1768316598493,15.99238394,141.4,141.35,20.67242995]
["bitfinex","SOLUSD",1768316598689,15.99238394,141.4,141.35,7.77242995]
["bitfinex","SOLUSD",1768316599107,16.66582092,141.4,141.35,7.07442589]
["bitfinex","SOLUSD",1768316599488,8.92024816,141.38,141.33,9.61825222]
["bitfinex","SOLUSD",1768316599686,0.67343698,141.39,141.28,50.99070134]
["bitfinex","SOLUSD",1768316599687,9.59368514,141.37,141.31,13.59800406]
["bitfinex","SOLUSD",1768316599897,7.07213578,141.4,141.32,9.61825222]
["bitfinex","SOLUSD",1768316599898,8.92024816,141.38,141.32,9.61825222]
["bitfinex","SOLUSD",1768316600098,8.92024816,141.38,141.33,7.07547359]
["bitfinex","SOLUSD",1768316600408,8.92024816,141.37,141.32,7.0760162]
["bitfinex","SOLUSD",1768316600605,9.59368514,141.36,141.3,31.29027056]
["bitfinex","SOLUSD",1768316600807,0.67343698,141.36,141.32,7.07598198]
["bitfinex","SOLUSD",1768316601108,9.59368514,141.36,141.31,7.07621184]
["bitfinex","SOLUSD",1768316601609,16.66806067,141.36,141.31,7.07621184]
["bitfinex","SOLUSD",1768316601993,9.59368514,141.34,141.29,7.07734603]
["bitfinex","SOLUSD",1768316602303,9.59368514,141.33,141.29,7.07734603]
["bitfinex","SOLUSD",1768316602685,0.67343698,141.33,141.3,7.0771041]
["bitfinex","SOLUSD",1768316602880,0.67343698,141.32,141.27,7.07824095]
["bitfinex","SOLUSD",1768316603189,0.67343698,141.32,141.28,7.07796882]
["bitfinex","SOLUSD",1768316603392,9.59368514,141.32,141.28,7.07796882]
["bitfinex","SOLUSD",1768316603598,8.92024816,141.33,141.27,16.69689595]
["bitfinex","SOLUSD",1768316603918,9.59368514,141.28,141.19,0.69800406]
["bitfinex","SOLUSD",1768316604215,9.59368514,141.28,141.25,7.07961683]
["bitfinex","SOLUSD",1768316604779,0.67343698,141.3,141.26,7.07913362]
["bitfinex","SOLUSD",1768316605285,0.67343698,141.32,141.26,38.37499977]
["bitfinex","SOLUSD",1768316605493,0.67343698,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1768316606308,0.67343698,141.34,141.3,8.92024816]
["bitfinex","SOLUSD",1768316606513,9.59368514,141.36,141.3,8.92024816]
["bitfinex","SOLUSD",1768316606693,0.67343698,141.36,141.31,8.92024816]
["bitfinex","SOLUSD",1768316606898,0.67343698,141.36,141.32,8.92024816]
["bitfinex","SOLUSD",1768316607208,5.14819482,141.35,141.32,8.92024816]
["bitfinex","SOLUSD",1768316607404,0.67343698,141.36,141.32,8.92024816]
["bitfinex","SOLUSD",1768316607607,0.67343698,141.36,141.32,28.89594586]
["bitfinex","SOLUSD",1768316608403,0.67343698,141.4,141.35,8.92024816]
["bitfinex","SOLUSD",1768316608598,5.82326719,141.39,141.34,8.92024816]
["bitfinex","SOLUSD",1768316608798,8.92024816,141.4,141.33,8.92024816]
["bitfinex","SOLUSD",1768316608799,0.67343698,141.37,141.33,8.92024816]
["bitfinex","SOLUSD",1768316609307,9.59368514,141.37,141.32,19.9756977]
["bitfinex","SOLUSD",1768316609516,16.66980422,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1768316609819,9.59368514,141.29,141.24,21.82024816]
["bitfinex","SOLUSD",1768316609995,0.67343698,141.31,141.26,7.07901749]
["bitfinex","SOLUSD",1768316610314,8.92024816,141.29,141.25,7.07951318]
["bitfinex","SOLUSD",1768316610788,8.92024816,141.26,141.22,12.9]
["bitfinex","SOLUSD",1768316610988,8.92024816,141.25,141.22,7.08098126]
["bitfinex","SOLUSD",1768316611236,0.67343698,141.28,141.22,19.98098126]
["bitfinex","SOLUSD",1768316611420,5.83042396,141.27,141.22,19.98098126]
["bitfinex","SOLUSD",1768316611709,8.92024816,141.28,141.22,38.38186026]
["bitfinex","SOLUSD",1768316612018,9.59368514,141.29,141.23,0.69800406]
["bitfinex","SOLUSD",1768316612195,15.99744952,141.3,141.23,9.61825222]
["bitfinex","SOLUSD",1768316612396,5.15977819,141.29,141.23,0.69800406]
["bitfinex","SOLUSD",1768316612597,5.15977819,141.28,141.23,0.69800406]
["bitfinex","SOLUSD",1768316612818,7.75063834,141.3,141.23,0.69800406]
["bitfinex","SOLUSD",1768316613109,7.75063834,141.3,141.24,12.9]
["bitfinex","SOLUSD",1768316613110,8.92024816,141.28,141.24,12.9]
["bitfinex","SOLUSD",1768316613295,7.75063834,141.3,141.24,12.9]
["bitfinex","SOLUSD",1768316613488,12.23933734,141.29,141.24,7.08014726]
["bitfinex","SOLUSD",1768316613689,14.08177742,141.28,141.23,7.77849179]
["bitfinex","SOLUSD",1768316613985,8.92024816,141.27,141.23,20.67849179]
["bitfinex","SOLUSD",1768316614189,8.92024816,141.27,141.23,7.08048773]
["bitfinex","SOLUSD",1768316614415,9.59368514,141.26,141.22,7.08108379]
["bitfinex","SOLUSD",1768316614591,5.16198415,141.25,141.23,7.08060483]
["bitfinex","SOLUSD",1768316614796,9.63330646,141.28,141.23,7.08060483]
["bitfinex","SOLUSD",1768316614997,5.16469342,141.27,141.23,7.08060483]
["bitfinex","SOLUSD",1768316615319,9.63330646,141.3,141.23,34.3823778]
["bitfinex","SOLUSD",1768316615511,14.08279618,141.29,141.23,34.3823778]
["bitfinex","SOLUSD",1768316615713,17.68965115,141.33,141.25,0.67990335]
["bitfinex","SOLUSD",1768316615714,0.7130583,141.32,141.25,0.67990335]
["bitfinex","SOLUSD",1768316615916,8.92024816,141.31,141.26,12.9]
["bitfinex","SOLUSD",1768316616222,0.7130583,141.3,141.18,21.6801107]
["bitfinex","SOLUSD",1768316616410,0.7130583,141.3,141.15,0.1]
["bitfinex","SOLUSD",1768316616411,8.92024816,141.27,141.22,0.67990335]
["bitfinex","SOLUSD",1768316616718,8.92024816,141.23,141.18,0.67990335]
["bitfinex","SOLUSD",1768316617022,8.92024816,141.21,141.17,20.66315105]
["bitfinex","SOLUSD",1768316617310,8.92024816,141.24,141.17,29.58339921]
["bitfinex","SOLUSD",1768316617616,7.0804885,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1768316617798,8.92024816,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768316617997,7.0804885,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1768316618209,9.63035385,141.25,141.19,7.76255792]
["bitfinex","SOLUSD",1768316618405,0.71010569,141.25,141.19,16.68280608]
["bitfinex","SOLUSD",1768316618698,9.63035385,141.25,141.19,34.38944252]
["bitfinex","SOLUSD",1768316619010,17.69566088,141.28,141.2,0.67990335]
["bitfinex","SOLUSD",1768316619011,0.71007617,141.28,141.2,0.67990335]
["bitfinex","SOLUSD",1768316619215,0.71007617,141.28,141.19,46.60953917]
["bitfinex","SOLUSD",1768316619216,9.63032433,141.28,141.22,0.67990335]
["bitfinex","SOLUSD",1768316619519,0.71302848,141.27,141.2,9.60015151]
["bitfinex","SOLUSD",1768316619704,9.63327664,141.27,141.22,7.08114997]
["bitfinex","SOLUSD",1768316620016,0.7130583,141.29,141.23,13.59990335]
["bitfinex","SOLUSD",1768316620507,8.92024816,141.26,141.22,20.00114997]
["bitfinex","SOLUSD",1768316620714,8.92024816,141.26,141.22,12.92]
["bitfinex","SOLUSD",1768316621011,8.92024816,141.28,141.22,13.59990335]
["bitfinex","SOLUSD",1768316621317,0.7130583,141.29,141.22,22.52015151]
["bitfinex","SOLUSD",1768316621492,8.92024816,141.28,141.22,22.52015151]
["bitfinex","SOLUSD",1768316621694,7.07664001,141.31,141.25,0.67990335]
["bitfinex","SOLUSD",1768316621991,16.70952992,141.32,141.26,13.59990335]
["bitfinex","SOLUSD",1768316622609,16.70952992,141.32,141.26,22.52015151]
["bitfinex","SOLUSD",1768316622787,16.70952992,141.32,141.26,13.59990335]
["bitfinex","SOLUSD",1768316622990,7.07664696,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768316623213,15.99689512,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768316623914,8.92024816,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768316624111,8.92024816,141.31,141.26,13.59990335]
["bitfinex","SOLUSD",1768316624112,0.71007617,141.31,141.26,7.75885438]
["bitfinex","SOLUSD",1768316624298,9.63032433,141.31,141.26,7.75885438]
["bitfinex","SOLUSD",1768316624493,0.71007617,141.31,141.26,25.45671647]
["bitfinex","SOLUSD",1768316624694,0.7130583,141.37,141.3,0.67990335]
["bitfinex","SOLUSD",1768316624917,8.92024816,141.35,141.3,0.67990335]
["bitfinex","SOLUSD",1768316625122,16.70458633,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1768316625328,8.92024816,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1768316625621,8.92024816,141.34,141.3,7.75686773]
["bitfinex","SOLUSD",1768316625824,9.63327664,141.35,141.3,7.75686773]
["bitfinex","SOLUSD",1768316626011,8.92024816,141.38,141.32,9.60015151]
["bitfinex","SOLUSD",1768316626203,7.07263597,141.39,141.34,0.67990335]
["bitfinex","SOLUSD",1768316626425,16.7029603,141.39,141.34,0.67990335]
["bitfinex","SOLUSD",1768316626596,8.92024816,141.38,141.34,0.67990335]
["bitfinex","SOLUSD",1768316626798,7.78271214,141.39,141.32,9.60015151]
["bitfinex","SOLUSD",1768316627014,7.78271214,141.39,141.33,7.07563857]
["bitfinex","SOLUSD",1768316627218,8.92024816,141.38,141.33,7.07563857]
["bitfinex","SOLUSD",1768316627604,8.92024816,141.37,141.32,0.67990335]
["bitfinex","SOLUSD",1768316627805,0.71302848,141.38,141.32,12.9]
["bitfinex","SOLUSD",1768316627806,8.92024816,141.36,141.32,12.9]
["bitfinex","SOLUSD",1768316628004,8.92024816,141.35,141.3,7.75688634]
["bitfinex","SOLUSD",1768316628209,9.63038279,141.35,141.29,12.9]
["bitfinex","SOLUSD",1768316628426,8.92024816,141.34,141.28,22.50015151]
["bitfinex","SOLUSD",1768316628799,0.71013463,141.35,141.29,7.07761369]
["bitfinex","SOLUSD",1768316629000,8.92024816,141.34,141.29,15.99786185]
["bitfinex","SOLUSD",1768316629325,8.92024816,141.32,141.27,8.92024816]
["bitfinex","SOLUSD",1768316629693,9.63041115,141.33,141.27,9.60015151]
["bitfinex","SOLUSD",1768316630120,9.63041115,141.33,141.28,15.99824769]
["bitfinex","SOLUSD",1768316630698,9.63041115,141.33,141.27,16.67871241]
["bitfinex","SOLUSD",1768316630914,9.63041115,141.33,141.28,7.07779784]
["bitfinex","SOLUSD",1768316631110,16.70651998,141.33,141.28,7.07779784]
["bitfinex","SOLUSD",1768316631316,16.70651998,141.33,141.21,21.6801107]
["bitfinex","SOLUSD",1768316631317,8.92024816,141.31,141.25,22.50015151]
["bitfinex","SOLUSD",1768316631499,8.92024816,141.31,141.26,0.67990335]
["bitfinex","SOLUSD",1768316631922,8.92024816,141.31,141.26,7.75888144]
["bitfinex","SOLUSD",1768316632239,12.9,141.37,141.25,12.9]
["bitfinex","SOLUSD",1768316632240,0.7130583,141.35,141.28,0.67990335]
["bitfinex","SOLUSD",1768316632530,0.7130583,141.35,141.31,8.92024816]
["bitfinex","SOLUSD",1768316632728,26.60474983,141.37,141.32,8.92024816]
["bitfinex","SOLUSD",1768316632729,7.78674629,141.37,141.32,8.92024816]
["bitfinex","SOLUSD",1768316633031,16.70699445,141.37,141.31,8.92024816]
["bitfinex","SOLUSD",1768316633321,9.63330646,141.33,141.28,15.99819661]
["bitfinex","SOLUSD",1768316633528,9.63330646,141.33,141.27,0.67990335]
["bitfinex","SOLUSD",1768316633529,8.92024816,141.32,141.27,7.75840579]
["bitfinex","SOLUSD",1768316634311,9.63330646,141.31,141.26,7.07895536]
["bitfinex","SOLUSD",1768316635212,16.71030763,141.31,141.26,7.07895536]
["bitfinex","SOLUSD",1768316635427,7.79005947,141.31,141.26,12.57577282]
["bitfinex","SOLUSD",1768316635732,0.7130583,141.31,141.27,5.49681746]
["bitfinex","SOLUSD",1768316635922,7.07525777,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316636726,7.78831607,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316637313,7.78831607,141.34,141.29,12.5742565]
["bitfinex","SOLUSD",1768316637730,13.28513353,141.34,141.29,7.07743904]
["bitfinex","SOLUSD",1768316637926,6.20987576,141.3,141.25,7.07927366]
["bitfinex","SOLUSD",1768316638131,0.7130583,141.29,141.24,7.08007828]
["bitfinex","SOLUSD",1768316638447,5.49681746,141.26,141.21,7.08129657]
["bitfinex","SOLUSD",1768316638620,5.49681746,141.25,141.2,12.9]
["bitfinex","SOLUSD",1768316638820,6.20987576,141.25,141.2,12.9]
["bitfinex","SOLUSD",1768316639127,5.49681746,141.24,141.19,7.08246944]
["bitfinex","SOLUSD",1768316639326,12.57716893,141.24,141.19,7.08246944]
["bitfinex","SOLUSD",1768316639633,13.29022723,141.24,141.19,7.08246944]
["bitfinex","SOLUSD",1768316639936,7.79340977,141.24,141.19,7.08246944]
["bitfinex","SOLUSD",1768316640126,13.29022723,141.24,141.19,7.08246944]
["bitfinex","SOLUSD",1768316640525,13.29022723,141.24,141.17,31.28824621]
["bitfinex","SOLUSD",1768316640526,0.7130583,141.26,141.21,5.49681746]
["bitfinex","SOLUSD",1768316640735,0.7130583,141.26,141.2,0.67990335]
["bitfinex","SOLUSD",1768316640939,0.7130583,141.26,141.21,5.49681746]
["bitfinex","SOLUSD",1768316641280,0.7130583,141.26,141.2,0.67990335]
["bitfinex","SOLUSD",1768316641281,0.7130583,141.24,141.18,25.47095023]
["bitfinex","SOLUSD",1768316641444,6.20987576,141.24,141.18,7.7630596]
["bitfinex","SOLUSD",1768316641822,0.7130583,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1768316642016,0.7130583,141.25,141.18,12.57997371]
["bitfinex","SOLUSD",1768316642237,11.38269964,141.24,141.18,12.57997371]
["bitfinex","SOLUSD",1768316642437,11.38134313,141.23,141.18,12.57997371]
["bitfinex","SOLUSD",1768316642627,11.38134313,141.23,141.17,0.67990335]
["bitfinex","SOLUSD",1768316642628,12.96471119,141.22,141.17,7.08355042]
["bitfinex","SOLUSD",1768316642827,0.7130583,141.21,141.15,13.69990335]
["bitfinex","SOLUSD",1768316643019,12.57796743,141.22,141.16,5.49681746]
["bitfinex","SOLUSD",1768316643220,0.7130583,141.2,141.16,5.49681746]
["bitfinex","SOLUSD",1768316643545,0.7130583,141.22,141.18,7.08302338]
["bitfinex","SOLUSD",1768316643946,7.08028015,141.24,141.18,25.47081736]
["bitfinex","SOLUSD",1768316644246,5.16890886,141.23,141.19,5.49681746]
["bitfinex","SOLUSD",1768316644444,12.57709761,141.24,141.19,5.49681746]
["bitfinex","SOLUSD",1768316644625,5.16993862,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768316644827,7.08028015,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768316645039,5.16996941,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768316645244,0.65623361,141.28,141.22,5.49681746]
["bitfinex","SOLUSD",1768316645434,5.17093682,141.27,141.24,5.49681746]
["bitfinex","SOLUSD",1768316645635,12.57463089,141.29,141.24,5.49681746]
["bitfinex","SOLUSD",1768316645858,5.1717795,141.28,141.24,5.49681746]
["bitfinex","SOLUSD",1768316646159,13.2303201,141.3,141.24,5.49681746]
["bitfinex","SOLUSD",1768316646332,11.32581574,141.29,141.23,19.08235761]
["bitfinex","SOLUSD",1768316646528,5.17276467,141.28,141.23,20.66572308]
["bitfinex","SOLUSD",1768316646738,5.17257477,141.27,141.23,26.16254054]
["bitfinex","SOLUSD",1768316646933,5.49681746,141.28,141.23,26.16254054]
["bitfinex","SOLUSD",1768316647249,0.65623361,141.25,141.19,0.66554015]
["bitfinex","SOLUSD",1768316647444,5.17108543,141.24,141.19,26.16467372]
["bitfinex","SOLUSD",1768316647631,6.15305107,141.25,141.19,26.16467372]
["bitfinex","SOLUSD",1768316647632,5.17108543,141.23,141.19,26.16467372]
["bitfinex","SOLUSD",1768316647832,25.42985669,141.28,141.21,0.66554015]
["bitfinex","SOLUSD",1768316648156,5.17261065,141.27,141.22,5.49681746]
["bitfinex","SOLUSD",1768316648354,5.17261065,141.26,141.22,5.49681746]
["bitfinex","SOLUSD",1768316648553,7.73387533,141.29,141.25,5.49681746]
["bitfinex","SOLUSD",1768316648790,5.1724935,141.28,141.24,7.08001429]
["bitfinex","SOLUSD",1768316649054,5.1724935,141.27,141.24,12.57683175]
["bitfinex","SOLUSD",1768316649244,13.23069279,141.29,141.24,12.57683175]
["bitfinex","SOLUSD",1768316649454,5.17241032,141.28,141.24,12.57683175]
["bitfinex","SOLUSD",1768316649641,13.23069279,141.29,141.24,12.57683175]
["bitfinex","SOLUSD",1768316649842,5.17262004,141.28,141.24,12.57683175]
["bitfinex","SOLUSD",1768316650037,5.17262004,141.27,141.24,12.57683175]
["bitfinex","SOLUSD",1768316650243,7.73387533,141.29,141.24,12.57683175]
["bitfinex","SOLUSD",1768316650443,5.17268296,141.28,141.24,12.57683175]
["bitfinex","SOLUSD",1768316650644,7.73387533,141.29,141.24,12.57683175]
["bitfinex","SOLUSD",1768316650864,12.2510143,141.28,141.24,7.08001429]
["bitfinex","SOLUSD",1768316651157,7.73402754,141.29,141.24,12.57683175]
["bitfinex","SOLUSD",1768316651465,5.49681746,141.3,141.24,7.74555444]
["bitfinex","SOLUSD",1768316651666,5.49681746,141.27,141.19,0.66554015]
["bitfinex","SOLUSD",1768316651974,5.49681746,141.27,141.17,0.66554015]
["bitfinex","SOLUSD",1768316651975,5.17326116,141.26,141.17,0.66554015]
["bitfinex","SOLUSD",1768316652139,5.49681746,141.22,141.17,7.74904177]
["bitfinex","SOLUSD",1768316652339,0.65623361,141.24,141.18,6.16235761]
["bitfinex","SOLUSD",1768316652340,6.15305107,141.24,141.18,6.16235761]
["bitfinex","SOLUSD",1768316652544,5.16979905,141.23,141.18,6.16235761]
["bitfinex","SOLUSD",1768316652737,5.16961432,141.22,141.18,13.24551054]
["bitfinex","SOLUSD",1768316652935,12.57746604,141.23,141.18,13.24551054]
["bitfinex","SOLUSD",1768316653153,5.16966712,141.22,141.18,7.74869308]
["bitfinex","SOLUSD",1768316653363,7.08064858,141.23,141.18,7.74869308]
["bitfinex","SOLUSD",1768316653543,5.16925195,141.22,141.18,13.24551054]
["bitfinex","SOLUSD",1768316653861,7.08064858,141.23,141.18,13.24551054]
["bitfinex","SOLUSD",1768316654160,7.08064858,141.23,141.18,26.16551054]
["bitfinex","SOLUSD",1768316654368,7.7364376,141.24,141.19,18.41681746]
["bitfinex","SOLUSD",1768316654550,7.7364376,141.24,141.2,5.49681746]
["bitfinex","SOLUSD",1768316654750,5.17045354,141.23,141.2,5.49681746]
["bitfinex","SOLUSD",1768316654967,0.65623361,141.26,141.21,5.49681746]
["bitfinex","SOLUSD",1768316655160,0.65623361,141.26,141.2,0.66554015]
["bitfinex","SOLUSD",1768316655366,0.65623361,141.26,141.21,5.49681746]
["bitfinex","SOLUSD",1768316655549,7.73557977,141.26,141.2,0.66554015]
["bitfinex","SOLUSD",1768316655860,13.23239723,141.26,141.21,5.49681746]
["bitfinex","SOLUSD",1768316656066,12.25127636,141.25,141.21,5.49681746]
["bitfinex","SOLUSD",1768316656242,48.30388231,141.31,141.21,5.49681746]
["bitfinex","SOLUSD",1768316656243,0.67288536,141.28,141.22,5.49681746]
["bitfinex","SOLUSD",1768316656440,5.17145781,141.27,141.22,18.41681746]
["bitfinex","SOLUSD",1768316656761,7.75122492,141.28,141.23,5.49681746]
["bitfinex","SOLUSD",1768316656961,5.17162843,141.27,141.22,12.92]
["bitfinex","SOLUSD",1768316657150,7.75122492,141.28,141.22,13.57505866]
["bitfinex","SOLUSD",1768316657350,6.16970282,141.3,141.24,6.15187612]
["bitfinex","SOLUSD",1768316657540,0.67288536,141.3,141.25,5.49681746]
["bitfinex","SOLUSD",1768316657743,7.07678946,141.31,141.26,5.49681746]
["bitfinex","SOLUSD",1768316658062,7.74752278,141.35,141.29,5.49681746]
["bitfinex","SOLUSD",1768316658244,11.34292432,141.34,141.28,7.73320135]
["bitfinex","SOLUSD",1768316658446,7.07463742,141.35,141.22,6.6801107]
["bitfinex","SOLUSD",1768316658447,6.16970282,141.32,141.27,7.07848527]
["bitfinex","SOLUSD",1768316658646,0.67288536,141.32,141.27,12.57530273]
["bitfinex","SOLUSD",1768316658944,0.67288536,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316659140,7.07463742,141.35,141.3,18.41681746]
["bitfinex","SOLUSD",1768316659364,7.07463742,141.35,141.31,5.49681746]
["bitfinex","SOLUSD",1768316659863,0.67288536,141.33,141.27,7.73354393]
["bitfinex","SOLUSD",1768316660036,7.07664001,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316660641,13.24600088,141.32,141.27,12.92]
["bitfinex","SOLUSD",1768316660941,7.74918342,141.32,141.27,18.41681746]
["bitfinex","SOLUSD",1768316661144,5.49681746,141.33,141.27,19.07187612]
["bitfinex","SOLUSD",1768316661350,7.07598978,141.33,141.28,6.15187612]
["bitfinex","SOLUSD",1768316661551,6.16970282,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316661770,0.67288536,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316662070,7.74804092,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1768316662251,13.24485838,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316663070,5.49681746,141.35,141.29,13.2293826]
["bitfinex","SOLUSD",1768316663367,13.2438813,141.36,141.3,0.65505866]
["bitfinex","SOLUSD",1768316663662,10.66892665,141.35,141.31,12.92]
["bitfinex","SOLUSD",1768316663862,5.49681746,141.35,141.31,12.92]
["bitfinex","SOLUSD",1768316664068,13.2438813,141.36,141.31,12.92]
["bitfinex","SOLUSD",1768316664266,6.16970282,141.34,141.28,0.65505866]
["bitfinex","SOLUSD",1768316664568,6.16970282,141.34,141.3,12.92]
["bitfinex","SOLUSD",1768316664957,6.16970282,141.34,141.28,7.73311623]
["bitfinex","SOLUSD",1768316665163,6.16970282,141.34,141.29,25.49436808]
["bitfinex","SOLUSD",1768316665353,24.75952086,141.36,141.3,12.57364106]
["bitfinex","SOLUSD",1768316665354,25.43240622,141.36,141.3,12.57364106]
["bitfinex","SOLUSD",1768316665556,0.67288536,141.34,141.29,12.92]
["bitfinex","SOLUSD",1768316665752,5.17106961,141.33,141.29,12.92]
["bitfinex","SOLUSD",1768316665952,6.16970282,141.34,141.29,19.9974423]
["bitfinex","SOLUSD",1768316666152,7.07613925,141.32,141.29,12.92]
["bitfinex","SOLUSD",1768316668059,0.67288536,141.29,141.23,17.70133265]
["bitfinex","SOLUSD",1768316668267,7.75074521,141.29,141.24,18.41681746]
["bitfinex","SOLUSD",1768316668566,4.44136355,141.28,141.24,13.57505866]
["bitfinex","SOLUSD",1768316668780,0.67288536,141.33,141.27,5.49681746]
["bitfinex","SOLUSD",1768316668969,0.67288536,141.33,141.28,18.41681746]
["bitfinex","SOLUSD",1768316669274,0.67288536,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316669459,6.16970282,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316669656,0.67288536,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316670352,7.74994306,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316670753,7.74994306,141.31,141.26,12.57572588]
["bitfinex","SOLUSD",1768316670953,7.74994306,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316671175,7.74994306,141.31,141.27,25.49500677]
["bitfinex","SOLUSD",1768316671350,7.74994306,141.31,141.27,19.99818931]
["bitfinex","SOLUSD",1768316671551,7.74994306,141.31,141.27,12.92]
["bitfinex","SOLUSD",1768316671970,0.67288536,141.33,141.27,18.41681746]
["bitfinex","SOLUSD",1768316672174,0.67288536,141.33,141.28,5.49681746]
["bitfinex","SOLUSD",1768316672383,0.67288536,141.32,141.28,19.99796115]
["bitfinex","SOLUSD",1768316672767,0.67288536,141.34,141.29,5.49681746]
["bitfinex","SOLUSD",1768316673073,0.67288536,141.34,141.28,37.69331788]
["bitfinex","SOLUSD",1768316673272,0.67288536,141.34,141.3,5.49681746]
["bitfinex","SOLUSD",1768316673578,7.07498106,141.35,141.31,12.92]
["bitfinex","SOLUSD",1768316673877,7.74786642,141.35,141.31,12.92]
["bitfinex","SOLUSD",1768316674553,7.74552133,141.39,141.33,5.49681746]
["bitfinex","SOLUSD",1768316674752,7.74552133,141.39,141.34,18.41681746]
["bitfinex","SOLUSD",1768316674963,0.67288536,141.39,141.34,12.92]
["bitfinex","SOLUSD",1768316675171,13.22747751,141.41,141.35,5.49681746]
["bitfinex","SOLUSD",1768316675375,13.22747751,141.41,141.34,12.92]
["bitfinex","SOLUSD",1768316675562,13.22658932,141.43,141.37,5.49681746]
["bitfinex","SOLUSD",1768316675765,7.72977186,141.43,141.38,18.39681746]
["bitfinex","SOLUSD",1768316675963,7.72977186,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768316676163,13.22658932,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768316676369,13.22658932,141.43,141.38,19.97290443]
["bitfinex","SOLUSD",1768316676577,0.65902243,141.43,141.38,43.15256246]
["bitfinex","SOLUSD",1768316676784,7.72969507,141.43,141.38,25.46972189]
["bitfinex","SOLUSD",1768316677088,0.65902243,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768316677690,25.40628419,141.43,141.38,12.9]
["bitfinex","SOLUSD",1768316677984,0.85902243,141.46,141.41,5.49681746]
["bitfinex","SOLUSD",1768316678166,7.9283261,141.46,141.41,18.39681746]
["bitfinex","SOLUSD",1768316678365,7.9283261,141.46,141.41,25.46812512]
["bitfinex","SOLUSD",1768316678556,0.85902243,141.46,141.42,5.49681746]
["bitfinex","SOLUSD",1768316678756,0.2,141.46,141.45,5.49681746]
["bitfinex","SOLUSD",1768316679168,0.2,141.46,141.44,18.39681746]
["bitfinex","SOLUSD",1768316679375,0.2,141.46,141.44,12.9]
["bitfinex","SOLUSD",1768316679577,0.2,141.46,141.41,24.75039683]
["bitfinex","SOLUSD",1768316679878,7.92817468,141.46,141.41,7.07130766]
["bitfinex","SOLUSD",1768316680079,7.92817468,141.46,141.41,12.56812512]
["bitfinex","SOLUSD",1768316680282,6.15583989,141.45,141.41,12.9]
["bitfinex","SOLUSD",1768316680588,7.26915225,141.46,141.4,12.9]
["bitfinex","SOLUSD",1768316680589,0.85902243,141.46,141.4,12.9]
["bitfinex","SOLUSD",1768316680775,0.65902243,141.44,141.38,24.7546817]
["bitfinex","SOLUSD",1768316681080,6.15583989,141.4,141.35,12.9]
["bitfinex","SOLUSD",1768316681252,6.15583989,141.39,141.33,5.49681746]
["bitfinex","SOLUSD",1768316681577,6.15583989,141.41,141.34,25.47177729]
["bitfinex","SOLUSD",1768316681782,0.65902243,141.41,141.36,5.49681746]
["bitfinex","SOLUSD",1768316681955,0.65902243,141.45,141.37,12.9]
["bitfinex","SOLUSD",1768316682156,11.3043813,141.44,141.38,5.49681746]
["bitfinex","SOLUSD",1768316682352,5.14854141,141.43,141.38,4.99681746]
["bitfinex","SOLUSD",1768316682673,0.65902243,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768316682869,5.14603642,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768316683080,0.65902243,141.44,141.4,12.9]
["bitfinex","SOLUSD",1768316683666,0.65902243,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316684488,0.65902243,141.41,141.38,19.97273085]
["bitfinex","SOLUSD",1768316684686,0.65902243,141.43,141.38,37.65557142]
["bitfinex","SOLUSD",1768316685265,12.56730237,141.44,141.38,37.65557142]
["bitfinex","SOLUSD",1768316685467,7.72950734,141.44,141.38,43.15238888]
["bitfinex","SOLUSD",1768316685671,7.72950734,141.44,141.38,24.75557142]
["bitfinex","SOLUSD",1768316685957,7.72950734,141.44,141.39,19.97232954]
["bitfinex","SOLUSD",1768316686163,7.72918766,141.44,141.39,19.97232954]
["bitfinex","SOLUSD",1768316686364,7.72918766,141.44,141.39,25.469147]
["bitfinex","SOLUSD",1768316686575,6.35583989,141.46,141.39,43.15073692]
["bitfinex","SOLUSD",1768316686765,0.65902243,141.45,141.39,43.15073692]
["bitfinex","SOLUSD",1768316686990,7.26946814,141.46,141.4,5.49681746]
["bitfinex","SOLUSD",1768316687167,7.92849057,141.46,141.4,5.49681746]
["bitfinex","SOLUSD",1768316687887,13.42530803,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1768316688177,13.42530803,141.46,141.4,5.49681746]
["bitfinex","SOLUSD",1768316688178,5.79635005,141.45,141.4,7.07201592]
["bitfinex","SOLUSD",1768316688357,0.65902243,141.44,141.4,7.07201592]
["bitfinex","SOLUSD",1768316688560,0.65902243,141.44,141.41,12.9]
["bitfinex","SOLUSD",1768316688561,0.65902243,141.43,141.41,12.9]
["bitfinex","SOLUSD",1768316688760,0.65902243,141.42,141.37,7.07330965]
["bitfinex","SOLUSD",1768316688967,0.65902243,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768316689180,5.13668247,141.41,141.37,7.07330965]
["bitfinex","SOLUSD",1768316689358,0.65902243,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768316689560,5.79594764,141.41,141.38,19.97310682]
["bitfinex","SOLUSD",1768316689758,0.65902243,141.41,141.38,19.97310682]
["bitfinex","SOLUSD",1768316690559,0.65902243,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316690988,7.73079295,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316691189,5.1382628,141.4,141.38,12.9]
["bitfinex","SOLUSD",1768316691373,7.07177052,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768316691771,0.65902243,141.42,141.38,12.9]
["bitfinex","SOLUSD",1768316691990,0.65902243,141.4,141.38,12.9]
["bitfinex","SOLUSD",1768316692288,0.65902243,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768316692587,5.14015841,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768316692794,0.65902243,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768316693094,6.35583989,141.46,141.39,30.25104335]
["bitfinex","SOLUSD",1768316693399,0.65902243,141.45,141.39,24.75422589]
["bitfinex","SOLUSD",1768316693598,0.65902243,141.45,141.39,30.25104335]
["bitfinex","SOLUSD",1768316693830,0.65902243,141.45,141.4,12.9]
["bitfinex","SOLUSD",1768316694386,0.65902243,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1768316694608,12.76634445,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1768316694609,0.2,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1768316694770,0.2,141.57,141.45,5.49681746]
["bitfinex","SOLUSD",1768316695080,0.65902243,141.53,141.47,5.49681746]
["bitfinex","SOLUSD",1768316695279,0.65902243,141.53,141.47,12.9]
["bitfinex","SOLUSD",1768316695593,0.65902243,141.53,141.48,5.49681746]
["bitfinex","SOLUSD",1768316695897,0.65902243,141.53,141.5,5.49681746]
["bitfinex","SOLUSD",1768316696187,0.65902243,141.53,141.44,18.39681746]
["bitfinex","SOLUSD",1768316696389,7.72498924,141.53,141.48,5.49681746]
["bitfinex","SOLUSD",1768316696987,7.72498924,141.53,141.49,5.49681746]
["bitfinex","SOLUSD",1768316697488,0.65902243,141.53,141.5,8.90302362]
["bitfinex","SOLUSD",1768316697706,0.65902243,141.53,141.49,7.06754127]
["bitfinex","SOLUSD",1768316697890,0.65902243,141.53,141.49,15.97056489]
["bitfinex","SOLUSD",1768316698092,0.65902243,141.53,141.5,8.90302362]
["bitfinex","SOLUSD",1768316698304,0.65902243,141.53,141.49,15.97056489]
["bitfinex","SOLUSD",1768316698480,0.65902243,141.53,141.49,7.06754127]
["bitfinex","SOLUSD",1768316698683,0.65902243,141.53,141.49,15.97056489]
["bitfinex","SOLUSD",1768316698878,0.65902243,141.53,141.51,8.90302362]
["bitfinex","SOLUSD",1768316699105,0.65902243,141.56,141.52,8.90302362]
["bitfinex","SOLUSD",1768316699603,0.65902243,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1768316699802,7.26374126,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1768316699803,0.2,141.57,141.54,8.90302362]
["bitfinex","SOLUSD",1768316699996,0.2,141.57,141.55,8.90302362]
["bitfinex","SOLUSD",1768316700505,0.65902243,141.58,141.56,8.90302362]
["bitfinex","SOLUSD",1768316700803,0.2,141.61,141.57,8.90302362]
["bitfinex","SOLUSD",1768316701002,0.2,141.61,141.58,8.90302362]
["bitfinex","SOLUSD",1768316701181,0.2,141.61,141.57,8.90302362]
["bitfinex","SOLUSD",1768316701182,0.85902243,141.61,141.57,8.90302362]
["bitfinex","SOLUSD",1768316701594,7.92070186,141.61,141.57,15.96665953]
["bitfinex","SOLUSD",1768316701798,7.92070186,141.61,141.57,8.90302362]
["bitfinex","SOLUSD",1768316702002,0.65902243,141.6,141.55,7.06459703]
["bitfinex","SOLUSD",1768316702203,0.65902243,141.6,141.54,12.9]
["bitfinex","SOLUSD",1768316702381,0.65902243,141.6,141.57,8.90302362]
["bitfinex","SOLUSD",1768316702577,0.65902243,141.6,141.54,12.9]
["bitfinex","SOLUSD",1768316702578,0.65902243,141.58,141.53,12.9]
["bitfinex","SOLUSD",1768316702785,0.65902243,141.58,141.45,15.0]
["bitfinex","SOLUSD",1768316702999,0.65902243,141.54,141.49,8.90302362]
["bitfinex","SOLUSD",1768316703301,0.65902243,141.56,141.5,7.06709856]
["bitfinex","SOLUSD",1768316703504,0.65902243,141.54,141.49,12.9]
["bitfinex","SOLUSD",1768316703689,0.65902243,141.54,141.5,8.90302362]
["bitfinex","SOLUSD",1768316703886,0.65902243,141.56,141.49,12.9]
["bitfinex","SOLUSD",1768316704101,0.65902243,141.54,141.45,60.09190525]
["bitfinex","SOLUSD",1768316704304,0.65902243,141.53,141.45,24.74372569]
["bitfinex","SOLUSD",1768316704500,0.65902243,141.53,141.48,8.90302362]
["bitfinex","SOLUSD",1768316705004,0.65902243,141.53,141.49,8.90302362]
["bitfinex","SOLUSD",1768316705412,0.65902243,141.53,141.5,8.90302362]
["bitfinex","SOLUSD",1768316705620,72.93672833,141.58,141.47,12.9]
["bitfinex","SOLUSD",1768316705621,0.66414381,141.52,141.47,21.80302362]
["bitfinex","SOLUSD",1768316705788,0.66414381,141.52,141.49,15.9706395]
["bitfinex","SOLUSD",1768316706287,15.9678243,141.55,141.49,15.9706395]
["bitfinex","SOLUSD",1768316706602,8.90302362,141.58,141.52,8.90302362]
["bitfinex","SOLUSD",1768316707495,8.90302362,141.58,141.52,15.96886677]
["bitfinex","SOLUSD",1768316707699,7.06364342,141.57,141.52,15.96886677]
["bitfinex","SOLUSD",1768316707894,15.96666704,141.57,141.51,28.86948461]
["bitfinex","SOLUSD",1768316708199,7.06364342,141.57,141.52,15.96900243]
["bitfinex","SOLUSD",1768316708519,0.66414381,141.56,141.52,15.96900243]
["bitfinex","SOLUSD",1768316708832,0.66414381,141.56,141.5,30.56702619]
["bitfinex","SOLUSD",1768316709009,0.66414381,141.56,141.51,8.90302362]
["bitfinex","SOLUSD",1768316709310,0.66414381,141.56,141.52,15.96915127]
["bitfinex","SOLUSD",1768316710097,0.66414381,141.55,141.51,15.96944325]
["bitfinex","SOLUSD",1768316710292,0.66414381,141.55,141.5,15.9701037]
["bitfinex","SOLUSD",1768316711113,9.56716743,141.55,141.5,15.9701037]
["bitfinex","SOLUSD",1768316711325,0.66414381,141.54,141.49,7.06762101]
["bitfinex","SOLUSD",1768316711514,0.66414381,141.53,141.48,28.87085436]
["bitfinex","SOLUSD",1768316711926,7.73019382,141.53,141.48,19.96783074]
["bitfinex","SOLUSD",1768316712220,0.66414381,141.53,141.48,28.87085436]
["bitfinex","SOLUSD",1768316712418,7.72896801,141.55,141.5,8.90302362]
["bitfinex","SOLUSD",1768316713297,0.66414381,141.54,141.49,8.90302362]
["bitfinex","SOLUSD",1768316713498,0.66414381,141.53,141.49,12.88]
["bitfinex","SOLUSD",1768316714006,0.66414381,141.53,141.49,19.94726088]
["bitfinex","SOLUSD",1768316714220,0.66414381,141.55,141.5,8.90302362]
["bitfinex","SOLUSD",1768316714403,0.66414381,141.55,141.51,8.90302362]
["bitfinex","SOLUSD",1768316714607,0.66414381,141.54,141.49,19.94726088]
["bitfinex","SOLUSD",1768316714803,0.66414381,141.53,141.49,7.06761283]
["bitfinex","SOLUSD",1768316715222,0.66414381,141.53,141.47,17.67146362]
["bitfinex","SOLUSD",1768316715223,0.66414381,141.51,141.47,7.06826058]
["bitfinex","SOLUSD",1768316715810,0.66414381,141.51,141.47,7.0685507]
["bitfinex","SOLUSD",1768316716011,0.71582409,141.49,141.43,17.6759792]
["bitfinex","SOLUSD",1768316716343,0.71582409,141.49,141.45,28.85236729]
["bitfinex","SOLUSD",1768316716507,0.71582409,141.49,141.45,19.94934367]
["bitfinex","SOLUSD",1768316716707,15.97016142,141.5,141.43,7.07033335]
["bitfinex","SOLUSD",1768316716708,14.76544721,141.48,141.43,7.07033335]
["bitfinex","SOLUSD",1768316716911,9.61884771,141.48,141.43,7.07033335]
["bitfinex","SOLUSD",1768316717325,9.61884771,141.47,141.43,7.07033335]
["bitfinex","SOLUSD",1768316717527,0.71582409,141.46,141.42,19.95096501]
["bitfinex","SOLUSD",1768316717826,0.71582409,141.43,141.34,0.6641438]
["bitfinex","SOLUSD",1768316718123,0.71582409,141.43,141.39,8.90302362]
["bitfinex","SOLUSD",1768316718325,7.78651045,141.43,141.39,8.90302362]
["bitfinex","SOLUSD",1768316718514,0.71582409,141.43,141.38,21.78302362]
["bitfinex","SOLUSD",1768316718725,0.71582409,141.43,141.39,8.90302362]
["bitfinex","SOLUSD",1768316718927,0.71582409,141.43,141.38,12.88]
["bitfinex","SOLUSD",1768316719229,0.71582409,141.43,141.39,8.90302362]
["bitfinex","SOLUSD",1768316719405,0.71582409,141.43,141.38,21.78302362]
["bitfinex","SOLUSD",1768316719728,0.71582409,141.43,141.38,12.88]
["bitfinex","SOLUSD",1768316719930,0.71582409,141.43,141.39,8.90302362]
["bitfinex","SOLUSD",1768316720104,15.97311608,141.45,141.4,8.90302362]
["bitfinex","SOLUSD",1768316720305,0.71582409,141.46,141.4,8.90302362]
["bitfinex","SOLUSD",1768316720306,16.6880779,141.46,141.4,8.90302362]
["bitfinex","SOLUSD",1768316720620,12.88,141.49,141.43,8.90302362]
["bitfinex","SOLUSD",1768316720621,0.71582409,141.48,141.43,8.90302362]
["bitfinex","SOLUSD",1768316720925,0.71582409,141.47,141.41,12.9]
["bitfinex","SOLUSD",1768316721128,0.71582409,141.46,141.41,8.90302362]
["bitfinex","SOLUSD",1768316721311,0.71582409,141.45,141.39,24.75422589]
["bitfinex","SOLUSD",1768316721512,0.71582409,141.45,141.4,21.80302362]
["bitfinex","SOLUSD",1768316721722,0.71582409,141.44,141.4,21.80302362]
["bitfinex","SOLUSD",1768316722116,7.78623924,141.44,141.4,28.87503626]
["bitfinex","SOLUSD",1768316722327,7.78623924,141.44,141.4,7.07201264]
["bitfinex","SOLUSD",1768316722515,7.78623924,141.44,141.39,28.8754648]
["bitfinex","SOLUSD",1768316723006,9.61884771,141.43,141.36,18.34873321]
["bitfinex","SOLUSD",1768316723204,0.71582409,141.43,141.38,8.90302362]
["bitfinex","SOLUSD",1768316723406,0.71582409,141.43,141.39,7.07232208]
["bitfinex","SOLUSD",1768316723625,0.71582409,141.43,141.38,26.58525309]
["bitfinex","SOLUSD",1768316724118,0.71582409,141.43,141.38,24.75536569]
["bitfinex","SOLUSD",1768316724310,16.68955091,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1768316724632,7.78652729,141.43,141.38,15.97615984]
["bitfinex","SOLUSD",1768316724841,0.71582409,141.43,141.38,15.97615984]
["bitfinex","SOLUSD",1768316725046,0.71582409,141.43,141.38,33.65900041]
["bitfinex","SOLUSD",1768316725217,121.07483116,141.45,141.39,8.90302362]
["bitfinex","SOLUSD",1768316725218,113.01884771,141.45,141.39,8.90302362]
["bitfinex","SOLUSD",1768316725540,104.11582409,141.45,141.4,12.9]
["bitfinex","SOLUSD",1768316725708,104.11582409,141.45,141.4,21.80302362]
["bitfinex","SOLUSD",1768316725908,103.4,141.45,141.41,9.56716742]
["bitfinex","SOLUSD",1768316726308,103.4,141.45,141.42,15.97415924]
["bitfinex","SOLUSD",1768316726509,7.78448473,141.47,141.42,15.97415924]
["bitfinex","SOLUSD",1768316727216,0.71582409,141.47,141.43,8.90302362]
["bitfinex","SOLUSD",1768316727412,0.71582409,141.47,141.43,21.80302362]
["bitfinex","SOLUSD",1768316728032,7.78353508,141.49,141.44,8.90302362]
["bitfinex","SOLUSD",1768316728238,0.71582409,141.49,141.45,8.90302362]
["bitfinex","SOLUSD",1768316728411,0.71582409,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1768316728612,0.71582409,141.54,141.47,8.90302362]
["bitfinex","SOLUSD",1768316728840,0.71582409,141.51,141.46,33.64500014]
["bitfinex","SOLUSD",1768316729213,8.90302362,141.52,141.46,33.64500014]
["bitfinex","SOLUSD",1768316729214,9.61884771,141.53,141.47,8.90302362]
["bitfinex","SOLUSD",1768316729413,0.71582409,141.52,141.47,8.90302362]
["bitfinex","SOLUSD",1768316730026,0.71582409,141.51,141.46,33.64500014]
["bitfinex","SOLUSD",1768316730222,0.71582409,141.51,141.47,12.9]
["bitfinex","SOLUSD",1768316730432,0.71582409,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768316734538,0.71582409,141.55,141.5,8.90302362]
["bitfinex","SOLUSD",1768316734840,0.71582409,141.55,141.5,21.80302362]
["bitfinex","SOLUSD",1768316735133,0.71582409,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768316735546,0.71582409,141.55,141.51,33.63625802]
["bitfinex","SOLUSD",1768316736046,24.72017357,141.59,141.52,9.59223517]
["bitfinex","SOLUSD",1768316736252,14.0735961,141.58,141.52,9.59223517]
["bitfinex","SOLUSD",1768316736533,5.17057248,141.57,141.52,9.59223517]
["bitfinex","SOLUSD",1768316736734,24.72017357,141.59,141.52,0.68921155]
["bitfinex","SOLUSD",1768316736914,21.13713262,141.58,141.52,0.68921155]
["bitfinex","SOLUSD",1768316737119,8.90302362,141.56,141.5,0.68921155]
["bitfinex","SOLUSD",1768316737318,33.6244554,141.58,141.52,15.9691614]
["bitfinex","SOLUSD",1768316737539,14.07489804,141.57,141.52,7.06613778]
["bitfinex","SOLUSD",1768316737729,5.17224602,141.56,141.52,7.06613778]
["bitfinex","SOLUSD",1768316737934,9.58010917,141.57,141.52,7.06613778]
["bitfinex","SOLUSD",1768316738138,16.64308967,141.59,141.53,9.59223517]
["bitfinex","SOLUSD",1768316738434,5.84952657,141.58,141.53,9.59223517]
["bitfinex","SOLUSD",1768316738649,9.58010917,141.58,141.53,0.68921155]
["bitfinex","SOLUSD",1768316739029,9.58010917,141.58,141.53,9.59223517]
["bitfinex","SOLUSD",1768316739224,0.87708555,141.6,141.54,16.65737576]
["bitfinex","SOLUSD",1768316739429,0.87708555,141.6,141.55,8.90302362]
["bitfinex","SOLUSD",1768316739632,0.67708555,141.59,141.54,38.31720363]
["bitfinex","SOLUSD",1768316739847,0.67708555,141.59,141.54,47.22022725]
["bitfinex","SOLUSD",1768316740143,0.67708555,141.59,141.54,29.55737576]
["bitfinex","SOLUSD",1768316740338,0.67708555,141.59,141.53,28.86856284]
["bitfinex","SOLUSD",1768316740339,0.67708555,141.58,141.53,28.86856284]
["bitfinex","SOLUSD",1768316740539,9.58010917,141.56,141.5,18.35639231]
["bitfinex","SOLUSD",1768316740741,9.58010917,141.55,141.5,7.06677032]
["bitfinex","SOLUSD",1768316740951,0.67708555,141.54,141.5,7.06677032]
["bitfinex","SOLUSD",1768316741128,0.67708555,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1768316741333,0.67708555,141.54,141.5,15.97016142]
["bitfinex","SOLUSD",1768316741633,7.06447401,141.56,141.52,0.68921155]
["bitfinex","SOLUSD",1768316741838,16.64346889,141.58,141.52,9.59223517]
["bitfinex","SOLUSD",1768316742037,0.67708555,141.58,141.54,8.90302362]
["bitfinex","SOLUSD",1768316742257,7.26245598,141.6,141.55,8.90302362]
["bitfinex","SOLUSD",1768316742258,16.84256515,141.6,141.55,8.90302362]
["bitfinex","SOLUSD",1768316742427,0.67708555,141.59,141.55,8.90302362]
["bitfinex","SOLUSD",1768316743017,0.67708555,141.59,141.54,0.68921155]
["bitfinex","SOLUSD",1768316743221,0.67708555,141.59,141.55,15.96766508]
["bitfinex","SOLUSD",1768316743854,0.87708555,141.61,141.57,8.90302362]
["bitfinex","SOLUSD",1768316744443,0.87708555,141.61,141.56,13.56921155]
["bitfinex","SOLUSD",1768316744761,3.68378896,141.73,141.6,9.59223517]
["bitfinex","SOLUSD",1768316744925,8.90302362,141.66,141.61,8.90302362]
["bitfinex","SOLUSD",1768316745119,8.90302362,141.65,141.6,15.96484796]
["bitfinex","SOLUSD",1768316745426,8.90302362,141.66,141.6,16.65405951]
["bitfinex","SOLUSD",1768316745633,8.90302362,141.66,141.6,7.75103589]
["bitfinex","SOLUSD",1768316745843,8.90302362,141.66,141.6,16.65405951]
["bitfinex","SOLUSD",1768316746047,24.70007057,141.7,141.62,0.68921155]
["bitfinex","SOLUSD",1768316746224,8.90302362,141.69,141.64,0.68921155]
["bitfinex","SOLUSD",1768316746940,9.16622601,141.69,141.63,12.88]
["bitfinex","SOLUSD",1768316747249,16.63412957,141.68,141.62,7.75018027]
["bitfinex","SOLUSD",1768316747450,25.37650403,141.68,141.63,15.96365671]
["bitfinex","SOLUSD",1768316747621,7.73110595,141.68,141.63,7.06063309]
["bitfinex","SOLUSD",1768316747944,7.05785078,141.69,141.64,9.59223517]
["bitfinex","SOLUSD",1768316748147,7.05785078,141.69,141.64,0.68921155]
["bitfinex","SOLUSD",1768316748446,7.05732433,141.7,141.65,8.90302362]
["bitfinex","SOLUSD",1768316748951,7.73393026,141.71,141.66,8.90302362]
["bitfinex","SOLUSD",1768316749147,16.63695388,141.71,141.66,8.90302362]
["bitfinex","SOLUSD",1768316749453,7.73275478,141.73,141.67,9.59223517]
["bitfinex","SOLUSD",1768316749621,7.73275478,141.73,141.68,21.78302362]
["bitfinex","SOLUSD",1768316749826,15.8205117,141.77,141.69,9.59223517]
["bitfinex","SOLUSD",1768316749827,8.90302362,141.74,141.69,9.59223517]
["bitfinex","SOLUSD",1768316750275,9.58010917,141.75,141.69,0.68921155]
["bitfinex","SOLUSD",1768316750552,9.58010917,141.75,141.7,8.90302362]
["bitfinex","SOLUSD",1768316750924,33.59612366,141.74,141.69,0.68921155]
["bitfinex","SOLUSD",1768316751145,15.95819506,141.74,141.69,22.47223517]
["bitfinex","SOLUSD",1768316751378,0.67294672,141.73,141.69,21.78302362]
["bitfinex","SOLUSD",1768316751530,0.67294672,141.73,141.69,12.88]
["bitfinex","SOLUSD",1768316752049,0.67294672,141.73,141.69,28.84062514]
["bitfinex","SOLUSD",1768316752349,0.67294672,141.73,141.7,8.90302362]
["bitfinex","SOLUSD",1768316752545,7.05426429,141.76,141.7,9.59223517]
["bitfinex","SOLUSD",1768316752750,16.2204903,141.76,141.7,9.59223517]
["bitfinex","SOLUSD",1768316753048,16.2204903,141.76,141.7,16.64924156]
["bitfinex","SOLUSD",1768316753049,7.31746668,141.76,141.7,16.64924156]
["bitfinex","SOLUSD",1768316753247,9.57597034,141.75,141.7,8.90302362]
["bitfinex","SOLUSD",1768316753467,0.67294672,141.75,141.7,15.96013945]
["bitfinex","SOLUSD",1768316753749,15.95728791,141.76,141.71,8.90302362]
["bitfinex","SOLUSD",1768316754131,9.58010917,141.75,141.69,19.93743801]
["bitfinex","SOLUSD",1768316754334,9.58010917,141.75,141.69,29.52967318]
["bitfinex","SOLUSD",1768316754757,8.90302362,141.74,141.69,22.47223517]
["bitfinex","SOLUSD",1768316754939,15.95869285,141.73,141.68,15.96092259]
["bitfinex","SOLUSD",1768316755147,15.95869285,141.73,141.68,28.84092259]
["bitfinex","SOLUSD",1768316755455,16.63163957,141.73,141.68,19.93789897]
["bitfinex","SOLUSD",1768316755656,16.63163957,141.73,141.68,28.84092259]
["bitfinex","SOLUSD",1768316755871,0.27131574,141.7,141.65,7.74851291]
["bitfinex","SOLUSD",1768316756050,0.27131574,141.7,141.66,8.90302362]
["bitfinex","SOLUSD",1768316756366,8.90302362,141.71,141.66,15.96217753]
["bitfinex","SOLUSD",1768316756859,9.58010917,141.72,141.66,15.96217753]
["bitfinex","SOLUSD",1768316757360,15.95968864,141.71,141.66,8.90302362]
["bitfinex","SOLUSD",1768316757558,33.60135119,141.71,141.66,8.90302362]
["bitfinex","SOLUSD",1768316757771,33.60135119,141.71,141.65,0.68921155]
["bitfinex","SOLUSD",1768316757945,24.96152996,141.71,141.65,22.47223517]
["bitfinex","SOLUSD",1768316758272,8.90302362,141.7,141.65,9.59223517]
["bitfinex","SOLUSD",1768316758654,33.86455358,141.71,141.65,9.59223517]
["bitfinex","SOLUSD",1768316758969,8.90302362,141.7,141.65,9.59223517]
["bitfinex","SOLUSD",1768316759166,8.90302362,141.69,141.64,7.06008675]
["bitfinex","SOLUSD",1768316759468,8.90302362,141.69,141.64,5.46766224]
["bitfinex","SOLUSD",1768316759469,7.05815923,141.68,141.64,5.46766224]
["bitfinex","SOLUSD",1768316759651,7.72704948,141.68,141.63,6.15687379]
["bitfinex","SOLUSD",1768316759847,30.8401098,141.68,141.63,6.15687379]
["bitfinex","SOLUSD",1768316760046,30.8401098,141.68,141.62,12.52870634]
["bitfinex","SOLUSD",1768316760249,30.8401098,141.68,141.62,13.21791789]
["bitfinex","SOLUSD",1768316760564,5.73897798,141.67,141.62,7.75025565]
["bitfinex","SOLUSD",1768316760741,24.70355731,141.68,141.6,5.46766224]
["bitfinex","SOLUSD",1768316760742,6.13257675,141.66,141.6,5.46766224]
["bitfinex","SOLUSD",1768316760945,6.13257675,141.66,141.6,6.15687379]
["bitfinex","SOLUSD",1768316761168,6.13257675,141.66,141.6,0.68921155]
["bitfinex","SOLUSD",1768316761473,7.33490579,141.65,141.59,7.06247934]
["bitfinex","SOLUSD",1768316761654,0.27910938,141.63,141.58,12.53047154]
["bitfinex","SOLUSD",1768316761854,0.27910938,141.63,141.58,5.46766224]
["bitfinex","SOLUSD",1768316762169,5.74677162,141.63,141.58,5.46766224]
["bitfinex","SOLUSD",1768316762379,0.27910938,141.63,141.58,6.15687379]
["bitfinex","SOLUSD",1768316762554,5.74677162,141.63,141.58,6.15687379]
["bitfinex","SOLUSD",1768316762868,12.52870585,141.63,141.58,7.75224172]
["bitfinex","SOLUSD",1768316763164,12.52870585,141.63,141.58,13.21990396]
["bitfinex","SOLUSD",1768316763371,12.52870585,141.63,141.58,7.75224172]
["bitfinex","SOLUSD",1768316763547,12.52870585,141.63,141.58,13.21990396]
["bitfinex","SOLUSD",1768316763744,12.52870585,141.63,141.58,0.68921155]
["bitfinex","SOLUSD",1768316763967,5.46766224,141.62,141.57,7.06345396]
["bitfinex","SOLUSD",1768316764163,0.26729984,141.62,141.57,7.06345396]
["bitfinex","SOLUSD",1768316764377,5.73496208,141.62,141.56,13.22084399]
["bitfinex","SOLUSD",1768316764670,24.71267109,141.63,141.54,7.7590309]
["bitfinex","SOLUSD",1768316764671,6.13655249,141.61,141.54,7.7590309]
["bitfinex","SOLUSD",1768316764857,7.06314451,141.58,141.53,13.22701641]
["bitfinex","SOLUSD",1768316765058,5.46766224,141.57,141.52,12.53363268]
["bitfinex","SOLUSD",1768316765268,5.70266064,141.56,141.49,0.69408164]
["bitfinex","SOLUSD",1768316765574,5.46766224,141.55,141.5,7.7608666]
["bitfinex","SOLUSD",1768316765871,7.06314451,141.58,141.53,0.69408164]
["bitfinex","SOLUSD",1768316766073,12.53080675,141.58,141.53,0.69408164]
["bitfinex","SOLUSD",1768316766566,12.53080675,141.58,141.54,5.46766224]
["bitfinex","SOLUSD",1768316766567,7.06314451,141.58,141.54,5.46766224]
["bitfinex","SOLUSD",1768316766766,7.06268641,141.59,141.55,5.46766224]
["bitfinex","SOLUSD",1768316766955,7.06268641,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1768316767157,23.82650986,141.62,141.56,0.69408164]
["bitfinex","SOLUSD",1768316767356,7.76689957,141.62,141.57,5.46766224]
["bitfinex","SOLUSD",1768316767562,7.06132514,141.62,141.58,6.16174388]
["bitfinex","SOLUSD",1768316767962,7.06132514,141.62,141.58,0.69408164]
["bitfinex","SOLUSD",1768316768168,7.06132514,141.62,141.58,6.16174388]
["bitfinex","SOLUSD",1768316768367,7.06065099,141.63,141.58,6.16174388]
["bitfinex","SOLUSD",1768316768851,7.29564939,141.63,141.58,6.16174388]
["bitfinex","SOLUSD",1768316769050,7.06032181,141.64,141.6,5.46766224]
["bitfinex","SOLUSD",1768316769360,0.70557443,141.67,141.62,5.46766224]
["bitfinex","SOLUSD",1768316770060,0.23965711,141.64,141.59,5.46766224]
["bitfinex","SOLUSD",1768316770267,0.23965711,141.64,141.58,19.04174388]
["bitfinex","SOLUSD",1768316770468,7.06065099,141.63,141.58,7.75715747]
["bitfinex","SOLUSD",1768316770674,12.52831323,141.63,141.58,13.22481971]
["bitfinex","SOLUSD",1768316770874,7.06065099,141.63,141.58,13.22481971]
["bitfinex","SOLUSD",1768316771170,12.52831323,141.63,141.58,13.22481971]
["bitfinex","SOLUSD",1768316771366,7.06065099,141.63,141.58,0.69408164]
["bitfinex","SOLUSD",1768316771672,7.06065099,141.63,141.59,0.69408164]
["bitfinex","SOLUSD",1768316772469,0.70557443,141.66,141.6,13.22389077]
["bitfinex","SOLUSD",1768316772659,7.05865744,141.67,141.62,0.69408164]
["bitfinex","SOLUSD",1768316772975,7.05865744,141.67,141.6,37.59751412]
["bitfinex","SOLUSD",1768316772976,7.29365584,141.67,141.61,6.16174388]
["bitfinex","SOLUSD",1768316773187,5.46766224,141.65,141.6,0.69408164]
["bitfinex","SOLUSD",1768316773361,6.16391879,141.64,141.59,12.53026797]
["bitfinex","SOLUSD",1768316773563,6.16391879,141.64,141.58,26.10479315]
["bitfinex","SOLUSD",1768316773564,0.69625655,141.64,141.58,26.10479315]
["bitfinex","SOLUSD",1768316773893,5.71188535,141.63,141.58,12.88]
["bitfinex","SOLUSD",1768316774575,7.06114955,141.62,141.58,12.88]
["bitfinex","SOLUSD",1768316774777,12.52881179,141.62,141.58,12.88]
["bitfinex","SOLUSD",1768316774981,7.06114955,141.62,141.58,25.41070445]
["bitfinex","SOLUSD",1768316775281,7.06114955,141.62,141.58,12.53070445]
["bitfinex","SOLUSD",1768316775486,7.06114955,141.62,141.58,5.46766224]
["bitfinex","SOLUSD",1768316775870,126.51610914,141.66,141.6,6.12643181]
["bitfinex","SOLUSD",1768316776179,7.05965407,141.65,141.61,5.46766224]
["bitfinex","SOLUSD",1768316776372,7.05965407,141.65,141.6,0.65876957]
["bitfinex","SOLUSD",1768316776373,24.70455886,141.68,141.63,6.12643181]
["bitfinex","SOLUSD",1768316776574,5.15485451,141.67,141.63,6.12643181]
["bitfinex","SOLUSD",1768316776773,24.70455886,141.68,141.63,13.18703908]
["bitfinex","SOLUSD",1768316777071,5.15497048,141.67,141.63,0.65876957]
["bitfinex","SOLUSD",1768316777273,24.70455886,141.68,141.63,0.65876957]
["bitfinex","SOLUSD",1768316777478,7.05768021,141.69,141.64,6.12643181]
["bitfinex","SOLUSD",1768316777689,5.15780332,141.68,141.64,6.12643181]
["bitfinex","SOLUSD",1768316777855,7.05768021,141.69,141.65,5.46766224]
["bitfinex","SOLUSD",1768316778177,7.0573505,141.7,141.66,5.46766224]
["bitfinex","SOLUSD",1768316778363,7.05685513,141.71,141.66,6.12643181]
["bitfinex","SOLUSD",1768316778562,5.16078965,141.7,141.66,13.18518712]
["bitfinex","SOLUSD",1768316778757,7.05685513,141.71,141.67,0.65876957]
["bitfinex","SOLUSD",1768316778962,7.05636509,141.72,141.67,0.65876957]
["bitfinex","SOLUSD",1768316779164,5.16128322,141.71,141.67,6.12643181]
["bitfinex","SOLUSD",1768316779481,6.16483014,141.69,141.63,0.65876957]
["bitfinex","SOLUSD",1768316779687,10.62969525,141.68,141.63,6.12643181]
["bitfinex","SOLUSD",1768316779879,5.46766224,141.68,141.63,6.12643181]
["bitfinex","SOLUSD",1768316780292,6.16483014,141.69,141.64,7.71862093]
["bitfinex","SOLUSD",1768316780493,5.46766224,141.7,141.64,6.12643181]
["bitfinex","SOLUSD",1768316780658,5.16442111,141.69,141.67,0.65876957]
["bitfinex","SOLUSD",1768316780861,23.10807996,141.72,141.67,0.65876957]
["bitfinex","SOLUSD",1768316781092,17.68963931,141.71,141.66,0.65876957]
["bitfinex","SOLUSD",1768316781388,5.16497592,141.7,141.66,0.65876957]
["bitfinex","SOLUSD",1768316781581,12.52466339,141.71,141.66,0.65876957]
["bitfinex","SOLUSD",1768316781786,6.16483014,141.69,141.64,0.65876957]
["bitfinex","SOLUSD",1768316781978,0.24332087,141.74,141.67,0.65876957]
["bitfinex","SOLUSD",1768316782167,10.63422335,141.73,141.68,6.12643181]
["bitfinex","SOLUSD",1768316782364,10.63422335,141.72,141.66,0.65876957]
["bitfinex","SOLUSD",1768316782562,5.16656111,141.71,141.66,19.00643181]
["bitfinex","SOLUSD",1768316782875,5.46766224,141.75,141.7,0.65876957]
["bitfinex","SOLUSD",1768316783177,6.1741854,141.72,141.66,5.46766224]
["bitfinex","SOLUSD",1768316783366,15.8205117,141.77,141.7,5.46766224]
["bitfinex","SOLUSD",1768316783570,6.1741854,141.76,141.7,5.46766224]
["bitfinex","SOLUSD",1768316783793,15.8205117,141.77,141.71,12.88]
["bitfinex","SOLUSD",1768316783961,5.46766224,141.76,141.68,12.88]
["bitfinex","SOLUSD",1768316784162,6.1741854,141.75,141.69,5.46766224]
["bitfinex","SOLUSD",1768316784364,15.8205117,141.77,141.68,18.34766224]
["bitfinex","SOLUSD",1768316784580,15.8205117,141.77,141.75,5.46766224]
["bitfinex","SOLUSD",1768316784791,4.963761,141.84,141.75,5.46766224]
["bitfinex","SOLUSD",1768316784792,0.2,141.89,141.76,10.93532448]
["bitfinex","SOLUSD",1768316785092,6.6206086,141.86,141.81,5.46766224]
["bitfinex","SOLUSD",1768316785260,6.6206086,141.86,141.76,5.46766224]
["bitfinex","SOLUSD",1768316785261,1.15294636,141.86,141.76,5.46766224]
["bitfinex","SOLUSD",1768316785459,6.6206086,141.86,141.8,5.46766224]
["bitfinex","SOLUSD",1768316785680,6.6206086,141.86,141.75,24.69134063]
["bitfinex","SOLUSD",1768316785681,0.70652316,141.84,141.79,5.46766224]
["bitfinex","SOLUSD",1768316785880,13.58652316,141.83,141.78,5.46766224]
["bitfinex","SOLUSD",1768316786074,19.0541854,141.83,141.77,5.46766224]
["bitfinex","SOLUSD",1768316786260,13.58652316,141.82,141.77,5.46766224]
["bitfinex","SOLUSD",1768316786464,19.0541854,141.82,141.75,7.05465633]
["bitfinex","SOLUSD",1768316786685,7.05168887,141.81,141.75,7.05465633]
["bitfinex","SOLUSD",1768316786889,7.05168887,141.81,141.78,5.46766224]
["bitfinex","SOLUSD",1768316787383,12.88,141.8,141.77,5.46766224]
["bitfinex","SOLUSD",1768316787692,7.05168887,141.81,141.73,7.05550363]
["bitfinex","SOLUSD",1768316787693,0.70652316,141.78,141.73,7.05550363]
["bitfinex","SOLUSD",1768316787884,0.70652316,141.78,141.73,12.52316587]
["bitfinex","SOLUSD",1768316788201,0.70652316,141.78,141.73,5.46766224]
["bitfinex","SOLUSD",1768316788815,0.70652316,141.78,141.74,5.46766224]
["bitfinex","SOLUSD",1768316788816,12.88,141.77,141.74,5.46766224]
["bitfinex","SOLUSD",1768316789103,12.88,141.76,141.74,5.46766224]
["bitfinex","SOLUSD",1768316789308,7.05288012,141.79,141.75,5.46766224]
["bitfinex","SOLUSD",1768316789485,0.70652316,141.79,141.75,5.46766224]
["bitfinex","SOLUSD",1768316789686,7.05232598,141.8,141.76,5.46766224]
["bitfinex","SOLUSD",1768316790102,12.88,141.79,141.76,5.46766224]
["bitfinex","SOLUSD",1768316790482,7.75835053,141.81,141.76,5.46766224]
["bitfinex","SOLUSD",1768316790979,12.88,141.8,141.78,5.46766224]
["bitfinex","SOLUSD",1768316791184,7.75723426,141.83,141.79,5.46766224]
["bitfinex","SOLUSD",1768316791397,7.75723426,141.83,141.8,5.46766224]
["bitfinex","SOLUSD",1768316791599,12.88,141.82,141.81,5.46766224]
["bitfinex","SOLUSD",1768316791805,12.88,141.82,141.8,5.46766224]
["bitfinex","SOLUSD",1768316791998,13.22430971,141.85,141.8,5.46766224]
["bitfinex","SOLUSD",1768316792202,12.88,141.82,141.8,5.46766224]
["bitfinex","SOLUSD",1768316793010,7.75637656,141.85,141.81,5.46766224]
["bitfinex","SOLUSD",1768316793308,7.75637656,141.85,141.8,7.05207762]
["bitfinex","SOLUSD",1768316793309,12.88,141.82,141.8,5.46766224]
["bitfinex","SOLUSD",1768316793717,7.75637656,141.85,141.8,12.51980925]
["bitfinex","SOLUSD",1768316793890,12.88,141.84,141.81,5.46766224]
["bitfinex","SOLUSD",1768316794396,7.75637656,141.85,141.81,5.46766224]
["bitfinex","SOLUSD",1768316794600,12.88,141.84,141.81,5.46766224]
["bitfinex","SOLUSD",1768316794814,12.88,141.84,141.82,5.46766224]
["bitfinex","SOLUSD",1768316795126,19.93025499,141.84,141.82,5.46766224]
["bitfinex","SOLUSD",1768316795489,12.86,141.83,141.82,5.46766224]
["bitfinex","SOLUSD",1768316796208,7.75628825,141.85,141.8,7.05214701]
["bitfinex","SOLUSD",1768316796418,12.86,141.84,141.82,5.46766224]
["bitfinex","SOLUSD",1768316797101,12.86,141.84,141.8,7.05206707]
["bitfinex","SOLUSD",1768316797412,12.86,141.84,141.82,5.46766224]
["bitfinex","SOLUSD",1768316797413,12.86,141.83,141.82,5.46766224]
["bitfinex","SOLUSD",1768316798009,12.86,141.83,141.8,7.05206707]
["bitfinex","SOLUSD",1768316798514,12.86,141.83,141.82,5.46766224]
["bitfinex","SOLUSD",1768316798698,7.75635227,141.85,141.82,5.46766224]
["bitfinex","SOLUSD",1768316798898,12.86,141.83,141.82,5.46766224]
["bitfinex","SOLUSD",1768316799615,7.75635227,141.85,141.82,5.46766224]
["bitfinex","SOLUSD",1768316799828,12.86,141.83,141.78,17.63197994]
["bitfinex","SOLUSD",1768316800109,7.75635227,141.85,141.78,17.63197994]
["bitfinex","SOLUSD",1768316800313,12.86,141.84,141.78,17.63197994]
["bitfinex","SOLUSD",1768316800616,12.86,141.83,141.78,17.63197994]
["bitfinex","SOLUSD",1768316800827,0.66656617,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768316801030,13.52656617,141.82,141.79,5.46766224]
["bitfinex","SOLUSD",1768316801230,13.52656617,141.82,141.78,5.46766224]
["bitfinex","SOLUSD",1768316801396,13.52656617,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768316801592,13.52656617,141.82,141.79,5.46766224]
["bitfinex","SOLUSD",1768316801805,13.52656617,141.82,141.76,7.05402961]
["bitfinex","SOLUSD",1768316801806,7.71825504,141.81,141.76,7.05402961]
["bitfinex","SOLUSD",1768316802303,7.71825504,141.81,141.78,5.46766224]
["bitfinex","SOLUSD",1768316802611,7.71825504,141.81,141.79,5.46766224]
["bitfinex","SOLUSD",1768316803594,0.66656617,141.83,141.8,5.46766224]
["bitfinex","SOLUSD",1768316803798,12.86,141.82,141.81,5.46766224]
["bitfinex","SOLUSD",1768316803996,0.66656617,141.83,141.81,5.46766224]
["bitfinex","SOLUSD",1768316804217,12.86,141.82,141.8,7.05215805]
["bitfinex","SOLUSD",1768316804401,12.86,141.82,141.81,5.46766224]
["bitfinex","SOLUSD",1768316806322,12.86,141.82,141.81,5.46766224]
["bitfinex","SOLUSD",1768316806841,12.86,141.82,141.77,24.68787472]
["bitfinex","SOLUSD",1768316807126,12.86,141.82,141.81,5.46766224]
["bitfinex","SOLUSD",1768316807522,0.66656617,141.85,141.81,5.46766224]
["bitfinex","SOLUSD",1768316807726,12.86,141.83,141.77,24.68787472]
["bitfinex","SOLUSD",1768316808023,0.66656617,141.85,141.77,24.68787472]
["bitfinex","SOLUSD",1768316808226,13.52656617,141.85,141.77,24.68787472]
["bitfinex","SOLUSD",1768316808827,13.52656617,141.85,141.77,59.95626718]
["bitfinex","SOLUSD",1768316809006,13.52656617,141.85,141.84,5.46766224]
["bitfinex","SOLUSD",1768316809500,0.4464232,141.86,141.78,15.0]
["bitfinex","SOLUSD",1768316809817,104.26656617,141.89,141.85,5.46766224]
["bitfinex","SOLUSD",1768316809818,12.86,141.88,141.85,5.46766224]
["bitfinex","SOLUSD",1768316810009,0.66656617,141.87,141.86,5.46766224]
["bitfinex","SOLUSD",1768316810321,19.90838243,141.88,141.84,7.05006424]
["bitfinex","SOLUSD",1768316810519,20.5749486,141.88,141.86,5.46766224]
["bitfinex","SOLUSD",1768316810729,20.5749486,141.88,141.84,7.05006424]
["bitfinex","SOLUSD",1768316810911,20.5749486,141.88,141.86,5.46766224]
["bitfinex","SOLUSD",1768316811223,0.2,141.89,141.87,5.46766224]
["bitfinex","SOLUSD",1768316811440,13.06,141.89,141.88,5.46766224]
["bitfinex","SOLUSD",1768316811729,13.06,141.89,141.87,5.46766224]
["bitfinex","SOLUSD",1768316812412,20.77428653,141.89,141.81,24.68091106]
["bitfinex","SOLUSD",1768316812613,20.77428653,141.89,141.86,5.46766224]
["bitfinex","SOLUSD",1768316813022,0.66656617,141.88,141.86,5.46766224]
["bitfinex","SOLUSD",1768316813528,0.2,141.89,141.87,5.46766224]
["bitfinex","SOLUSD",1768316813826,7.91241961,141.93,141.88,5.46766224]
["bitfinex","SOLUSD",1768316814010,12.86,141.92,141.91,5.46766224]
["bitfinex","SOLUSD",1768316814511,7.91241406,141.93,141.91,5.46766224]
["bitfinex","SOLUSD",1768316814710,12.86,141.92,141.91,5.46766224]
["bitfinex","SOLUSD",1768316815224,7.91241406,141.93,141.91,5.46766224]
["bitfinex","SOLUSD",1768316815531,12.86,141.92,141.91,5.46766224]
["bitfinex","SOLUSD",1768316816405,0.66656617,141.96,141.91,5.46766224]
["bitfinex","SOLUSD",1768316816726,0.66656617,141.96,141.93,5.46766224]
["bitfinex","SOLUSD",1768316817624,0.66656617,141.96,141.91,7.04654593]
["bitfinex","SOLUSD",1768316817831,0.66656617,141.96,141.92,5.46766224]
["bitfinex","SOLUSD",1768316818124,0.66656617,141.96,141.89,17.61910882]
["bitfinex","SOLUSD",1768316818322,7.04473406,141.95,141.92,5.46766224]
["bitfinex","SOLUSD",1768316818529,12.86,141.94,141.92,5.46766224]
["bitfinex","SOLUSD",1768316818712,7.04473406,141.95,141.93,5.46766224]
["bitfinex","SOLUSD",1768316818905,0.66656617,141.96,141.89,17.61910882]
["bitfinex","SOLUSD",1768316818906,0.66656617,141.96,141.92,7.0462145]
["bitfinex","SOLUSD",1768316819123,0.66656617,141.96,141.94,5.46766224]
["bitfinex","SOLUSD",1768316819339,51.49984526,141.99,141.95,8.84674732]
["bitfinex","SOLUSD",1768316819340,0.66656617,141.98,141.95,8.84674732]
["bitfinex","SOLUSD",1768316819928,0.66656617,141.97,141.95,8.84674732]
["bitfinex","SOLUSD",1768316820119,0.66656617,141.97,141.9,17.61776227]
["bitfinex","SOLUSD",1768316820314,0.66656617,141.97,141.96,8.84674732]
["bitfinex","SOLUSD",1768316820517,0.66656617,141.97,141.92,8.84674732]
["bitfinex","SOLUSD",1768316820724,7.7103078,141.97,141.91,7.04657419]
["bitfinex","SOLUSD",1768316820923,0.66656617,141.96,141.93,8.84674732]
["bitfinex","SOLUSD",1768316821225,0.66656617,141.96,141.92,8.84674732]
["bitfinex","SOLUSD",1768316821610,0.66656617,141.95,141.88,7.04787429]
["bitfinex","SOLUSD",1768316821815,0.66656617,141.94,141.9,8.84674732]
["bitfinex","SOLUSD",1768316822228,0.66656617,141.94,141.91,8.84674732]
["bitfinex","SOLUSD",1768316822438,0.66656617,141.98,141.93,8.84674732]
["bitfinex","SOLUSD",1768316822622,0.66656617,141.98,141.96,8.84674732]
["bitfinex","SOLUSD",1768316822825,0.66656617,141.98,141.95,8.84674732]
["bitfinex","SOLUSD",1768316823133,0.66656617,141.98,141.91,7.04654718]
["bitfinex","SOLUSD",1768316823339,15.56475975,141.99,141.97,8.84674732]
["bitfinex","SOLUSD",1768316823519,15.56475975,141.99,141.94,12.86]
["bitfinex","SOLUSD",1768316823835,15.56475975,141.99,141.98,8.84674732]
["bitfinex","SOLUSD",1768316824215,15.56475975,141.99,141.97,8.84674732]
["bitfinex","SOLUSD",1768316824418,15.56475975,141.99,141.96,7.04423399]
["bitfinex","SOLUSD",1768316824611,15.56475975,141.99,141.98,8.84674732]
["bitfinex","SOLUSD",1768316825233,15.56475975,141.99,141.96,7.04423399]
["bitfinex","SOLUSD",1768316825437,0.2,142.04,141.98,8.84674732]
["bitfinex","SOLUSD",1768316825438,7.70605152,142.03,141.98,8.84674732]
["bitfinex","SOLUSD",1768316825637,0.2,142.04,142.02,8.84674732]
["bitfinex","SOLUSD",1768316825813,17.59739561,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316825814,7.70412772,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316826014,7.2383557,142.08,142.05,8.84674732]
["bitfinex","SOLUSD",1768316826215,0.86516254,142.08,142.02,12.86]
["bitfinex","SOLUSD",1768316826415,0.86516254,142.08,142.06,8.84674732]
["bitfinex","SOLUSD",1768316826719,0.86516254,142.08,142.02,12.86]
["bitfinex","SOLUSD",1768316826720,0.66516254,142.07,142.02,12.86]
["bitfinex","SOLUSD",1768316826925,0.66516254,142.06,142.02,12.86]
["bitfinex","SOLUSD",1768316827234,0.66516254,142.06,142.03,8.84674732]
["bitfinex","SOLUSD",1768316827715,0.66516254,142.05,142.01,8.84674732]
["bitfinex","SOLUSD",1768316828539,7.70542428,142.05,142.01,8.84674732]
["bitfinex","SOLUSD",1768316828725,7.70542428,142.05,141.99,12.86]
["bitfinex","SOLUSD",1768316828924,0.66516254,142.07,142.02,7.0412039]
["bitfinex","SOLUSD",1768316829126,0.66516254,142.06,142.03,8.84674732]
["bitfinex","SOLUSD",1768316829742,0.66516254,142.06,141.99,30.46585527]
["bitfinex","SOLUSD",1768316829743,0.66516254,142.06,142.02,8.84674732]
["bitfinex","SOLUSD",1768316830341,0.66516254,142.05,142.02,8.84674732]
["bitfinex","SOLUSD",1768316830545,0.66516254,142.05,142.03,8.84674732]
["bitfinex","SOLUSD",1768316830725,0.66516254,142.05,142.02,8.84674732]
["bitfinex","SOLUSD",1768316831033,7.70457066,142.06,142.02,8.84674732]
["bitfinex","SOLUSD",1768316831244,0.66516254,142.06,142.04,8.84674732]
["bitfinex","SOLUSD",1768316831622,7.90357452,142.08,141.99,37.50922079]
["bitfinex","SOLUSD",1768316831822,7.90357452,142.08,142.04,8.84674732]
["bitfinex","SOLUSD",1768316832138,7.90357452,142.08,142.04,8.78674732]
["bitfinex","SOLUSD",1768316832329,0.2,142.08,142.07,8.84674732]
["bitfinex","SOLUSD",1768316832529,0.66516254,142.09,142.05,8.84674732]
["bitfinex","SOLUSD",1768316832923,50.85394912,142.21,142.01,30.44392891]
["bitfinex","SOLUSD",1768316832924,0.66516254,142.12,142.08,8.84674732]
["bitfinex","SOLUSD",1768316833129,0.66516254,142.12,142.11,8.84674732]
["bitfinex","SOLUSD",1768316833330,0.66516254,142.12,142.09,12.84]
["bitfinex","SOLUSD",1768316833638,0.66516254,142.12,142.09,21.68674732]
["bitfinex","SOLUSD",1768316834137,0.66516254,142.12,142.03,17.60159948]
["bitfinex","SOLUSD",1768316834138,0.66516254,142.11,142.03,17.60159948]
["bitfinex","SOLUSD",1768316834326,7.03729767,142.1,142.02,6.6801107]
["bitfinex","SOLUSD",1768316834640,7.70246021,142.1,142.06,8.84674732]
["bitfinex","SOLUSD",1768316834946,0.66516254,142.09,142.06,8.84674732]
["bitfinex","SOLUSD",1768316835128,0.66516254,142.09,142.05,7.03974911]
["bitfinex","SOLUSD",1768316835334,0.66516254,142.09,142.05,8.84674732]
["bitfinex","SOLUSD",1768316835526,0.66516254,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316835727,0.66516254,142.07,142.02,8.84674732]
["bitfinex","SOLUSD",1768316836233,0.71246638,142.06,142.01,8.84674732]
["bitfinex","SOLUSD",1768316836538,0.71246638,142.06,142.04,8.84674732]
["bitfinex","SOLUSD",1768316836844,0.71246638,142.08,142.05,8.84674732]
["bitfinex","SOLUSD",1768316837543,0.71246638,142.1,142.07,8.84674732]
["bitfinex","SOLUSD",1768316837850,0.71246638,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316838543,7.74972789,142.11,142.06,7.0391184]
["bitfinex","SOLUSD",1768316838845,25.34173408,142.11,142.05,7.03974138]
["bitfinex","SOLUSD",1768316839042,7.74972789,142.11,142.06,15.88566061]
["bitfinex","SOLUSD",1768316839421,7.74972789,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316839750,0.71246638,142.11,142.08,8.84674732]
["bitfinex","SOLUSD",1768316839958,7.7492783,142.11,142.06,7.03901045]
["bitfinex","SOLUSD",1768316840130,7.7492783,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316840642,0.71246638,142.1,142.05,7.03958165]
["bitfinex","SOLUSD",1768316840834,0.71246638,142.1,142.06,8.84674732]
["bitfinex","SOLUSD",1768316841147,15.88355924,142.11,142.03,7.04071599]
["bitfinex","SOLUSD",1768316841148,0.71246638,142.08,142.03,7.04071599]
["bitfinex","SOLUSD",1768316841466,0.71246638,142.08,142.03,15.88746331]
["bitfinex","SOLUSD",1768316841649,9.5592137,142.06,141.9,55.66713228]
["bitfinex","SOLUSD",1768316841961,0.71246638,142.05,142.0,8.84674732]
["bitfinex","SOLUSD",1768316842146,0.71246638,142.05,142.02,8.84674732]
["bitfinex","SOLUSD",1768316842347,0.71246638,142.05,142.01,8.84674732]
["bitfinex","SOLUSD",1768316842532,7.75273672,142.04,141.97,6.6801107]
["bitfinex","SOLUSD",1768316842728,7.75273672,142.04,142.0,8.84674732]
["bitfinex","SOLUSD",1768316843251,0.71246638,142.03,141.99,8.84674732]
["bitfinex","SOLUSD",1768316843455,0.71246638,142.01,141.97,8.84674732]
["bitfinex","SOLUSD",1768316843630,24.6409462,142.04,142.0,8.84674732]
["bitfinex","SOLUSD",1768316843631,0.71246638,142.03,142.0,8.84674732]
["bitfinex","SOLUSD",1768316843830,0.71246638,142.03,141.99,8.84674732]
["bitfinex","SOLUSD",1768316844136,0.71246638,142.05,141.95,24.65650092]
["bitfinex","SOLUSD",1768316844447,0.71246638,142.05,142.01,8.84674732]
["bitfinex","SOLUSD",1768316844659,7.75236961,142.05,142.01,15.88826635]
["bitfinex","SOLUSD",1768316845032,0.71246638,142.05,142.01,15.88826635]
["bitfinex","SOLUSD",1768316845233,0.71246638,142.05,142.02,8.84674732]
["bitfinex","SOLUSD",1768316845868,0.71246638,142.07,142.04,8.84674732]
["bitfinex","SOLUSD",1768316846332,0.71246638,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316846936,0.71246638,142.06,142.02,8.84674732]
["bitfinex","SOLUSD",1768316847347,0.71246638,142.03,141.95,35.22302705]
["bitfinex","SOLUSD",1768316847538,0.71246638,142.01,141.96,8.84674732]
["bitfinex","SOLUSD",1768316847729,0.71246638,142.01,141.92,21.68674732]
["bitfinex","SOLUSD",1768316847928,0.71246638,142.01,141.97,8.84674732]
["bitfinex","SOLUSD",1768316848548,7.75427729,142.01,141.97,8.84674732]
["bitfinex","SOLUSD",1768316848736,16.60102461,142.01,141.97,7.04360355]
["bitfinex","SOLUSD",1768316848937,7.75427729,142.01,141.97,15.89035087]
["bitfinex","SOLUSD",1768316849255,7.75427729,142.01,141.98,8.84674732]
["bitfinex","SOLUSD",1768316849454,0.71246638,142.01,141.98,8.84674732]
["bitfinex","SOLUSD",1768316849634,7.75273672,142.04,141.99,8.84674732]
["bitfinex","SOLUSD",1768316849834,0.71246638,142.03,141.98,8.84674732]
["bitfinex","SOLUSD",1768316850034,0.71246638,142.03,141.97,24.65295763]
["bitfinex","SOLUSD",1768316850253,0.71246638,142.02,141.98,8.84674732]
["bitfinex","SOLUSD",1768316850641,7.04175762,142.01,141.97,7.04360355]
["bitfinex","SOLUSD",1768316850951,7.75392987,142.02,141.98,15.88997835]
["bitfinex","SOLUSD",1768316851337,7.75392987,142.02,141.98,15.8899463]
["bitfinex","SOLUSD",1768316851640,7.75392987,142.02,141.98,8.84674732]
["bitfinex","SOLUSD",1768316851851,7.75392987,142.02,141.97,8.84674732]
["bitfinex","SOLUSD",1768316852054,9.5592137,142.01,141.93,17.61404623]
["bitfinex","SOLUSD",1768316852256,0.71246638,142.0,141.96,8.84674732]
["bitfinex","SOLUSD",1768316852455,9.5592137,142.0,141.95,8.84674732]
["bitfinex","SOLUSD",1768316852760,7.04274948,141.99,141.95,8.84674732]
["bitfinex","SOLUSD",1768316852950,7.04274948,141.99,141.93,17.61404623]
["bitfinex","SOLUSD",1768316853155,7.75521586,141.99,141.95,8.84674732]
["bitfinex","SOLUSD",1768316853341,0.71246638,141.98,141.94,15.8918034]
["bitfinex","SOLUSD",1768316853541,0.71246638,141.98,141.95,8.84674732]
["bitfinex","SOLUSD",1768316854258,0.71246638,141.98,141.94,7.04506837]
["bitfinex","SOLUSD",1768316854464,0.71246638,141.98,141.94,8.84674732]
["bitfinex","SOLUSD",1768316854636,0.71246638,141.98,141.95,8.84674732]
["bitfinex","SOLUSD",1768316854837,7.75601493,141.98,141.95,8.84674732]
["bitfinex","SOLUSD",1768316855050,0.68064373,141.97,141.94,8.84674732]
["bitfinex","SOLUSD",1768316855262,0.68064373,141.97,141.89,30.45871106]
["bitfinex","SOLUSD",1768316855450,0.68064373,141.96,141.92,8.84674732]
["bitfinex","SOLUSD",1768316855650,0.68064373,141.96,141.92,15.89283175]
["bitfinex","SOLUSD",1768316856052,0.68064373,141.96,141.94,8.84674732]
["bitfinex","SOLUSD",1768316856253,0.68064373,141.96,141.93,8.84674732]
["bitfinex","SOLUSD",1768316856659,0.68064373,141.96,141.92,8.84674732]
["bitfinex","SOLUSD",1768316856972,7.72537779,141.95,141.92,8.84674732]
["bitfinex","SOLUSD",1768316857170,7.72537779,141.95,141.91,8.84674732]
["bitfinex","SOLUSD",1768316857171,0.68064373,141.94,141.91,8.84674732]
["bitfinex","SOLUSD",1768316857772,0.68064373,141.94,141.89,7.0472538]
["bitfinex","SOLUSD",1768316857773,0.68064373,141.94,141.9,8.84674732]
["bitfinex","SOLUSD",1768316857970,0.68064373,141.94,141.91,8.84674732]
["bitfinex","SOLUSD",1768316858155,0.68064373,141.94,141.89,7.04763335]
["bitfinex","SOLUSD",1768316858354,0.68064373,141.94,141.91,8.84674732]
["bitfinex","SOLUSD",1768316859261,0.68064373,141.92,141.89,8.84674732]
["bitfinex","SOLUSD",1768316859670,0.68064373,141.92,141.9,8.84674732]
["bitfinex","SOLUSD",1768316859855,0.68064373,141.93,141.91,8.84674732]
["bitfinex","SOLUSD",1768316860056,0.68064373,141.93,141.92,8.84674732]
["bitfinex","SOLUSD",1768316860672,11.6438717,142.0,141.92,8.84674732]
["bitfinex","SOLUSD",1768316860673,7.04274948,141.99,141.93,0.67127843]
["bitfinex","SOLUSD",1768316860979,7.04274948,141.99,141.95,8.84674732]
["bitfinex","SOLUSD",1768316861483,7.04274948,141.99,141.95,7.04473188]
["bitfinex","SOLUSD",1768316861773,7.04126179,142.02,141.98,8.84674732]
["bitfinex","SOLUSD",1768316861957,7.04126179,142.02,142.0,8.84674732]
["bitfinex","SOLUSD",1768316862152,8.84674732,142.01,141.95,24.65656703]
["bitfinex","SOLUSD",1768316862358,15.88800911,142.02,141.97,8.84674732]
["bitfinex","SOLUSD",1768316862558,16.56865284,142.02,141.97,8.84674732]
["bitfinex","SOLUSD",1768316862773,7.72190552,142.02,141.98,8.84674732]
["bitfinex","SOLUSD",1768316863170,4.963761,142.07,141.98,0.67127843]
["bitfinex","SOLUSD",1768316863375,0.68064373,142.07,142.04,8.84674732]
["bitfinex","SOLUSD",1768316863770,7.71942742,142.07,142.04,8.84674732]
["bitfinex","SOLUSD",1768316863989,0.68064373,142.07,142.04,8.84674732]
["bitfinex","SOLUSD",1768316864155,7.71861087,142.09,142.02,0.67127843]
["bitfinex","SOLUSD",1768316864360,16.56535819,142.09,142.04,8.84674732]
["bitfinex","SOLUSD",1768316864565,0.68064373,142.08,142.04,8.84674732]
["bitfinex","SOLUSD",1768316864768,0.68064373,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316865082,0.68064373,142.07,142.04,8.84674732]
["bitfinex","SOLUSD",1768316865274,25.31309324,142.09,142.05,8.84674732]
["bitfinex","SOLUSD",1768316865770,7.71861087,142.09,142.05,8.84674732]
["bitfinex","SOLUSD",1768316865971,0.68064373,142.09,142.06,8.84674732]
["bitfinex","SOLUSD",1768316866181,0.68064373,142.09,142.04,7.04020801]
["bitfinex","SOLUSD",1768316866403,7.03692351,142.11,142.08,8.84674732]
["bitfinex","SOLUSD",1768316866762,7.03692351,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316866962,7.71756724,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316867204,7.71756724,142.11,142.05,7.0394374]
["bitfinex","SOLUSD",1768316867503,7.71756724,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316869182,7.71756724,142.11,142.08,8.84674732]
["bitfinex","SOLUSD",1768316869386,7.71756724,142.11,142.07,8.84674732]
["bitfinex","SOLUSD",1768316869973,0.68064373,142.1,142.01,0.67127843]
["bitfinex","SOLUSD",1768316870180,0.68064373,142.07,142.03,8.84674732]
["bitfinex","SOLUSD",1768316870479,0.68064373,142.05,142.01,8.84674732]
["bitfinex","SOLUSD",1768316870674,9.52739105,142.04,141.99,8.84674732]
["bitfinex","SOLUSD",1768316870879,0.68064373,142.03,141.97,7.04338569]
["bitfinex","SOLUSD",1768316871090,0.68064373,142.03,141.99,8.84674732]
["bitfinex","SOLUSD",1768316871272,7.04126179,142.02,141.99,8.84674732]
["bitfinex","SOLUSD",1768316871587,0.68064373,142.01,141.97,8.84674732]
["bitfinex","SOLUSD",1768316871794,0.68064373,142.0,141.95,7.0445571]
["bitfinex","SOLUSD",1768316871964,9.52739105,142.01,141.94,7.71645852]
["bitfinex","SOLUSD",1768316872168,0.68064373,142.0,141.96,8.84674732]
["bitfinex","SOLUSD",1768316872975,0.68064373,142.0,141.94,7.71645852]
["bitfinex","SOLUSD",1768316873172,0.68064373,142.0,141.96,8.84674732]
["bitfinex","SOLUSD",1768316873491,7.04274948,141.99,141.95,8.84674732]
["bitfinex","SOLUSD",1768316874405,7.72339321,141.99,141.94,8.84674732]
["bitfinex","SOLUSD",1768316874786,7.72339321,141.99,141.94,15.89150017]
["bitfinex","SOLUSD",1768316875298,0.68064373,141.99,141.95,15.8914266]
["bitfinex","SOLUSD",1768316875595,0.68064373,142.0,141.95,7.04467928]
["bitfinex","SOLUSD",1768316875798,0.68064373,142.0,141.96,8.84674732]
["bitfinex","SOLUSD",1768316875977,0.68064373,142.0,141.95,28.7314266]
["bitfinex","SOLUSD",1768316876383,0.68064373,142.0,141.96,8.84674732]
["bitfinex","SOLUSD",1768316876692,0.68064373,142.0,141.96,7.04412521]
["bitfinex","SOLUSD",1768316876693,16.56986667,142.0,141.96,7.04412521]
["bitfinex","SOLUSD",1768316876891,7.72311935,142.0,141.96,7.04412521]
["bitfinex","SOLUSD",1768316877379,7.72311935,142.0,141.96,15.89087253]
["bitfinex","SOLUSD",1768316877576,7.72311935,142.0,141.96,7.04412521]
["bitfinex","SOLUSD",1768316877577,7.72291697,142.0,141.96,7.04412521]
["bitfinex","SOLUSD",1768316877787,7.72291697,142.0,141.96,15.89087253]
["bitfinex","SOLUSD",1768316877970,0.68064373,142.0,141.96,15.89087253]
["bitfinex","SOLUSD",1768316878187,7.72255912,142.01,141.97,8.84674732]
["bitfinex","SOLUSD",1768316878488,0.68064373,142.0,141.96,21.68674732]
["bitfinex","SOLUSD",1768316878684,0.68064373,142.0,141.96,28.73090854]
["bitfinex","SOLUSD",1768316878890,7.72290126,142.0,141.96,28.73090854]
["bitfinex","SOLUSD",1768316879492,7.04225753,142.0,141.96,28.73090854]
["bitfinex","SOLUSD",1768316880280,8.84674732,142.03,141.98,9.51802575]
["bitfinex","SOLUSD",1768316880497,130.52857579,142.04,141.98,9.51802575]
["bitfinex","SOLUSD",1768316880686,16.56822829,142.03,141.99,12.84]
["bitfinex","SOLUSD",1768316880991,0.68064373,141.99,141.92,62.07127843]
["bitfinex","SOLUSD",1768316881184,9.52739105,141.99,141.93,22.35802575]
["bitfinex","SOLUSD",1768316881387,6.12508934,141.99,141.94,5.44444561]
["bitfinex","SOLUSD",1768316881590,0.68064373,142.01,141.95,0.67127843]
["bitfinex","SOLUSD",1768316881896,6.12508934,142.0,141.95,0.67127843]
["bitfinex","SOLUSD",1768316882080,0.68064373,141.99,141.94,12.48950948]
["bitfinex","SOLUSD",1768316882282,6.12508934,141.99,141.94,12.48950948]
["bitfinex","SOLUSD",1768316882481,6.12508934,141.99,141.95,12.84]
["bitfinex","SOLUSD",1768316882704,7.72371773,141.99,141.95,19.88453864]
["bitfinex","SOLUSD",1768316882893,0.68064373,141.98,141.9,0.67127843]
["bitfinex","SOLUSD",1768316883102,12.48751961,141.99,141.92,5.44444561]
["bitfinex","SOLUSD",1768316883103,0.68064373,141.96,141.92,5.44444561]
["bitfinex","SOLUSD",1768316883275,0.65064374,141.96,141.92,5.44444561]
["bitfinex","SOLUSD",1768316883605,0.62064375,141.96,141.92,5.44444561]
["bitfinex","SOLUSD",1768316883896,0.62064375,141.96,141.91,12.84]
["bitfinex","SOLUSD",1768316883897,6.06508936,141.96,141.91,7.04669967]
["bitfinex","SOLUSD",1768316884110,5.44444561,141.95,141.92,12.84]
["bitfinex","SOLUSD",1768316884288,4.963761,141.98,141.92,12.84]
["bitfinex","SOLUSD",1768316884489,5.44444561,141.95,141.92,12.84]
["bitfinex","SOLUSD",1768316884685,7.04523037,141.94,141.92,12.84]
["bitfinex","SOLUSD",1768316884885,12.48967598,141.94,141.88,7.7191788]
["bitfinex","SOLUSD",1768316885102,24.65830631,141.94,141.86,6.10067284]
["bitfinex","SOLUSD",1768316885401,5.44444561,141.92,141.87,12.84]
["bitfinex","SOLUSD",1768316885597,0.71843494,141.91,141.87,12.84]
["bitfinex","SOLUSD",1768316885904,6.16288055,141.9,141.87,12.84]
["bitfinex","SOLUSD",1768316886689,7.04820975,141.88,141.82,0.65622723]
["bitfinex","SOLUSD",1768316886890,7.04820975,141.88,141.84,5.44444561]
["bitfinex","SOLUSD",1768316887187,7.76634975,141.89,141.84,5.44444561]
["bitfinex","SOLUSD",1768316887591,7.76634975,141.89,141.83,20.5467361]
["bitfinex","SOLUSD",1768316887806,7.76634975,141.89,141.84,5.44444561]
["bitfinex","SOLUSD",1768316888286,0.71843494,141.91,141.85,0.65622723]
["bitfinex","SOLUSD",1768316888481,0.71843494,141.91,141.84,5.44444561]
["bitfinex","SOLUSD",1768316888482,0.71843494,141.93,141.9,5.44444561]
["bitfinex","SOLUSD",1768316888684,5.44444561,141.95,141.92,5.44444561]
["bitfinex","SOLUSD",1768316888685,0.71843494,141.95,141.92,5.44444561]
["bitfinex","SOLUSD",1768316888915,0.71843494,141.97,141.93,5.44444561]
["bitfinex","SOLUSD",1768316889082,0.71843494,141.97,141.94,5.44444561]
["bitfinex","SOLUSD",1768316889418,0.71843494,141.96,141.9,0.65622723]
["bitfinex","SOLUSD",1768316889589,5.44444561,141.97,141.92,5.44444561]
["bitfinex","SOLUSD",1768316889590,0.71843494,141.95,141.92,5.44444561]
["bitfinex","SOLUSD",1768316889788,0.71843494,141.95,141.91,12.84]
["bitfinex","SOLUSD",1768316890107,0.71843494,141.95,141.92,5.44444561]
["bitfinex","SOLUSD",1768316890312,0.71843494,141.95,141.91,12.84]
["bitfinex","SOLUSD",1768316890602,0.71843494,141.95,141.91,18.28444561]
["bitfinex","SOLUSD",1768316890787,7.76402868,141.94,141.89,7.04736737]
["bitfinex","SOLUSD",1768316890986,7.76402868,141.94,141.9,5.44444561]
["bitfinex","SOLUSD",1768316891386,7.76402868,141.94,141.9,12.49165763]
["bitfinex","SOLUSD",1768316892294,0.71843494,141.93,141.87,17.62133207]
["bitfinex","SOLUSD",1768316892478,0.71843494,141.93,141.89,5.44444561]
["bitfinex","SOLUSD",1768316892682,0.71843494,141.93,141.9,5.44444561]
["bitfinex","SOLUSD",1768316892885,7.76328554,141.95,141.91,5.44444561]
["bitfinex","SOLUSD",1768316893222,0.71843494,141.96,141.93,5.44444561]
["bitfinex","SOLUSD",1768316893583,0.71843494,141.96,141.94,5.44444561]
["bitfinex","SOLUSD",1768316893919,7.04374508,141.97,141.94,5.44444561]
["bitfinex","SOLUSD",1768316894207,7.76218002,141.97,141.91,13.51622723]
["bitfinex","SOLUSD",1768316894517,7.04341782,141.98,141.95,5.44444561]
["bitfinex","SOLUSD",1768316894687,7.76185276,141.98,141.95,5.44444561]
["bitfinex","SOLUSD",1768316895217,0.71843494,142.0,141.97,5.44444561]
["bitfinex","SOLUSD",1768316895421,7.75886247,142.04,141.99,5.44444561]
["bitfinex","SOLUSD",1768316895717,0.7246443,142.03,141.98,18.30444561]
["bitfinex","SOLUSD",1768316896309,0.7246443,142.03,141.98,12.86]
["bitfinex","SOLUSD",1768316896523,0.7246443,141.98,141.92,12.86]
["bitfinex","SOLUSD",1768316896700,6.16908991,141.98,141.93,5.44444561]
["bitfinex","SOLUSD",1768316897001,6.16908991,141.98,141.94,5.44444561]
["bitfinex","SOLUSD",1768316897002,0.7246443,141.98,141.94,5.44444561]
["bitfinex","SOLUSD",1768316897586,0.7246443,141.98,141.95,5.44444561]
["bitfinex","SOLUSD",1768316898486,0.7246443,142.0,141.97,5.44444561]
["bitfinex","SOLUSD",1768316898682,0.7246443,142.0,141.96,5.44444561]
["bitfinex","SOLUSD",1768316898995,25.37270127,142.0,141.95,5.44444561]
["bitfinex","SOLUSD",1768316899303,0.7246443,141.99,141.95,5.44444561]
["bitfinex","SOLUSD",1768316899604,7.76766241,141.99,141.95,5.44444561]
["bitfinex","SOLUSD",1768316899806,0.7246443,141.99,141.96,5.44444561]
["bitfinex","SOLUSD",1768316899997,7.76642165,142.01,141.97,5.44444561]
["bitfinex","SOLUSD",1768316900301,7.76642165,142.01,141.95,7.72858724]
["bitfinex","SOLUSD",1768316900302,0.7246443,142.03,141.99,5.44444561]
["bitfinex","SOLUSD",1768316900502,0.7246443,142.03,141.96,0.68390368]
["bitfinex","SOLUSD",1768316900714,0.7246443,142.03,141.99,5.44444561]
["bitfinex","SOLUSD",1768316901007,0.7246443,142.03,141.98,5.44444561]
["bitfinex","SOLUSD",1768316901202,7.76550759,142.03,141.98,12.48746125]
["bitfinex","SOLUSD",1768316901405,0.7246443,142.02,141.97,7.04353405]
["bitfinex","SOLUSD",1768316901587,0.7246443,142.02,141.97,12.48797966]
["bitfinex","SOLUSD",1768316902212,0.7246443,142.0,141.96,5.44444561]
["bitfinex","SOLUSD",1768316902410,0.7246443,141.99,141.94,7.04507808]
["bitfinex","SOLUSD",1768316902607,0.7246443,141.99,141.94,5.44444561]
["bitfinex","SOLUSD",1768316903313,7.76788982,141.98,141.93,7.04555056]
["bitfinex","SOLUSD",1768316903509,7.76788982,141.98,141.94,12.48962869]
["bitfinex","SOLUSD",1768316903891,0.7246443,141.97,141.93,12.49007662]
["bitfinex","SOLUSD",1768316904410,0.7246443,141.97,141.94,12.48961138]
["bitfinex","SOLUSD",1768316904709,7.76788982,141.98,141.94,7.04516577]
["bitfinex","SOLUSD",1768316905013,0.7246443,141.97,141.92,7.04606403]
["bitfinex","SOLUSD",1768316905199,0.7246443,141.97,141.92,12.49050964]
["bitfinex","SOLUSD",1768316905400,7.76863913,141.97,141.93,7.04571133]
["bitfinex","SOLUSD",1768316906410,7.76863913,141.97,141.94,5.44444561]
["bitfinex","SOLUSD",1768316906603,0.7246443,141.97,141.94,5.44444561]
["bitfinex","SOLUSD",1768316907205,0.7246443,141.96,141.91,24.66351912]
["bitfinex","SOLUSD",1768316907401,0.7246443,141.96,141.92,5.44444561]
["bitfinex","SOLUSD",1768316907601,12.48824855,141.97,141.9,5.44444561]
["bitfinex","SOLUSD",1768316907602,0.7246443,141.94,141.9,5.44444561]
["bitfinex","SOLUSD",1768316907817,0.7246443,141.94,141.89,7.04761977]
["bitfinex","SOLUSD",1768316907818,0.7246443,141.94,141.89,12.49206538]
["bitfinex","SOLUSD",1768316908117,0.7246443,141.93,141.89,12.49213436]
["bitfinex","SOLUSD",1768316908614,0.7246443,141.93,141.9,5.44444561]
["bitfinex","SOLUSD",1768316909001,7.77038762,141.93,141.89,12.4919559]
["bitfinex","SOLUSD",1768316909203,0.7246443,141.92,141.88,12.49249939]
["bitfinex","SOLUSD",1768316909409,0.69464431,141.92,141.87,7.04856099]
["bitfinex","SOLUSD",1768316909611,0.69464431,141.92,141.88,5.44444561]
["bitfinex","SOLUSD",1768316910209,0.69464431,141.92,141.87,12.4930066]
["bitfinex","SOLUSD",1768316910210,6.13908992,141.92,141.87,12.4930066]
["bitfinex","SOLUSD",1768316910408,7.04671975,141.91,141.87,5.44444561]
["bitfinex","SOLUSD",1768316910603,5.44444561,141.9,141.85,5.44444561]
["bitfinex","SOLUSD",1768316910925,7.04572676,141.93,141.88,5.44444561]
["bitfinex","SOLUSD",1768316911311,7.04572676,141.93,141.87,25.35427099]
["bitfinex","SOLUSD",1768316911715,121.73581445,141.96,141.91,5.44444561]
["bitfinex","SOLUSD",1768316911922,7.04490128,141.95,141.92,5.44444561]
["bitfinex","SOLUSD",1768316912296,7.04490128,141.95,141.89,0.68390368]
["bitfinex","SOLUSD",1768316912500,7.76954558,141.95,141.91,5.44444561]
["bitfinex","SOLUSD",1768316913102,7.76954558,141.95,141.9,12.49137621]
["bitfinex","SOLUSD",1768316913313,7.76954558,141.95,141.91,7.04671428]
["bitfinex","SOLUSD",1768316913804,7.76954558,141.95,141.9,12.49146425]
["bitfinex","SOLUSD",1768316915008,0.72239931,141.94,141.9,12.49146425]
["bitfinex","SOLUSD",1768316915713,0.72239931,141.92,141.86,7.04904675]
["bitfinex","SOLUSD",1768316915915,6.16684492,141.91,141.86,12.49349236]
["bitfinex","SOLUSD",1768316916107,6.16684492,141.91,141.86,7.04904675]
["bitfinex","SOLUSD",1768316916308,6.16684492,141.91,141.87,7.04844168]
["bitfinex","SOLUSD",1768316916639,6.16684492,141.93,141.88,12.49237651]
["bitfinex","SOLUSD",1768316917048,0.72239931,141.92,141.88,12.49237651]
["bitfinex","SOLUSD",1768316917537,7.76873269,141.92,141.88,12.49237651]
["bitfinex","SOLUSD",1768316917711,7.76873269,141.92,141.88,5.44444561]
["bitfinex","SOLUSD",1768316918525,7.76873269,141.92,141.87,7.04850695]
["bitfinex","SOLUSD",1768316918724,7.76873269,141.92,141.88,12.4924854]
["bitfinex","SOLUSD",1768316918931,7.76873269,141.92,141.88,7.04803979]
["bitfinex","SOLUSD",1768316919139,13.58239931,141.94,141.89,0.70626439]
["bitfinex","SOLUSD",1768316919431,7.76733755,141.95,141.91,5.44444561]
["bitfinex","SOLUSD",1768316920518,0.72239931,141.94,141.9,7.04703745]
["bitfinex","SOLUSD",1768316920854,0.72239931,141.94,141.9,12.49148306]
["bitfinex","SOLUSD",1768316921155,0.72239931,141.9,141.82,0.70626439]
["bitfinex","SOLUSD",1768316921429,0.72239931,141.89,141.84,5.44444561]
["bitfinex","SOLUSD",1768316921632,7.77025374,141.89,141.84,30.11952458]
["bitfinex","SOLUSD",1768316922918,7.77025374,141.89,141.84,12.49464301]
["bitfinex","SOLUSD",1768316923318,0.72239931,141.89,141.85,5.44444561]
["bitfinex","SOLUSD",1768316924233,7.77027145,141.89,141.84,7.75646179]
["bitfinex","SOLUSD",1768316924437,0.72239931,141.88,141.83,12.49509866]
["bitfinex","SOLUSD",1768316924835,7.77091999,141.88,141.83,12.49509866]
["bitfinex","SOLUSD",1768316925214,0.72239931,141.88,141.83,30.12183489]
["bitfinex","SOLUSD",1768316925534,7.77069447,141.88,141.84,5.44444561]
["bitfinex","SOLUSD",1768316925731,7.77069447,141.88,141.83,24.67738928]
["bitfinex","SOLUSD",1768316926126,7.04829516,141.88,141.84,6.15071]
["bitfinex","SOLUSD",1768316926721,7.77011232,141.89,141.84,13.20048823]
["bitfinex","SOLUSD",1768316927122,13.21455793,141.89,141.84,13.20048823]
["bitfinex","SOLUSD",1768316927547,13.21455793,141.89,141.84,7.75604262]
["bitfinex","SOLUSD",1768316927719,7.76946815,141.91,141.87,5.44444561]
["bitfinex","SOLUSD",1768316927923,13.21391376,141.91,141.86,6.15071]
["bitfinex","SOLUSD",1768316928145,7.76946815,141.91,141.86,5.44444561]
["bitfinex","SOLUSD",1768316928436,0.72239931,141.9,141.86,5.44444561]
["bitfinex","SOLUSD",1768316928639,7.7697988,141.9,141.86,12.49350025]
["bitfinex","SOLUSD",1768316929438,0.72239931,141.89,141.86,12.49350025]
["bitfinex","SOLUSD",1768316929640,0.72239931,141.89,141.86,7.04905464]
["bitfinex","SOLUSD",1768316929841,0.72239931,141.91,141.88,5.44444561]
["bitfinex","SOLUSD",1768316930624,0.72239931,141.91,141.86,0.70626439]
["bitfinex","SOLUSD",1768316930625,0.72239931,141.9,141.85,7.04970038]
["bitfinex","SOLUSD",1768316930832,0.72239931,141.9,141.86,5.44444561]
["bitfinex","SOLUSD",1768316931031,0.72239931,141.9,141.87,5.44444561]
["bitfinex","SOLUSD",1768316931741,0.72239931,141.9,141.87,12.49298171]
["bitfinex","SOLUSD",1768316932939,0.72239931,141.91,141.87,12.49298171]
["bitfinex","SOLUSD",1768316933848,0.72239931,141.9,141.86,7.75524479]
["bitfinex","SOLUSD",1768316934069,0.72239931,141.9,141.86,12.49342601]
["bitfinex","SOLUSD",1768316934226,13.21328666,141.92,141.86,25.37825339]
["bitfinex","SOLUSD",1768316934535,7.04644174,141.92,141.88,6.15071]
["bitfinex","SOLUSD",1768316935241,126.45810124,141.94,141.9,5.44444561]
["bitfinex","SOLUSD",1768316935242,110.44551282,141.94,141.9,5.44444561]
["bitfinex","SOLUSD",1768316935551,111.16791213,141.94,141.9,5.44444561]
["bitfinex","SOLUSD",1768316935927,7.76791213,141.94,141.9,7.0470107]
["bitfinex","SOLUSD",1768316936116,7.76791213,141.94,141.9,12.49145631]
["bitfinex","SOLUSD",1768316936317,0.72239931,141.93,141.89,5.44444561]
["bitfinex","SOLUSD",1768316937439,0.72239931,141.93,141.88,12.49244898]
["bitfinex","SOLUSD",1768316937960,7.76850913,141.93,141.89,7.04770643]
["bitfinex","SOLUSD",1768316938159,7.76850913,141.93,141.89,12.49215204]
["bitfinex","SOLUSD",1768316938948,7.76850913,141.93,141.89,5.44444561]
["bitfinex","SOLUSD",1768316939456,7.76850913,141.93,141.88,7.04800255]
["bitfinex","SOLUSD",1768316939457,0.72239931,141.92,141.88,12.49244816]
["bitfinex","SOLUSD",1768316940039,7.76884064,141.92,141.88,12.49244816]
["bitfinex","SOLUSD",1768316940238,7.76884064,141.92,141.88,5.44444561]
["bitfinex","SOLUSD",1768316940737,0.72239931,141.9,141.85,5.44444561]
["bitfinex","SOLUSD",1768316940935,0.72239931,141.9,141.86,5.44444561]
["bitfinex","SOLUSD",1768316941135,0.72239931,141.92,141.89,5.44444561]
["bitfinex","SOLUSD",1768316941449,7.04595761,141.93,141.89,5.44444561]
["bitfinex","SOLUSD",1768316941748,0.72239931,141.93,141.89,9.55895784]
["bitfinex","SOLUSD",1768316941948,7.04526262,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768316942155,20.62724433,141.95,141.91,15.8994132]
["bitfinex","SOLUSD",1768316942855,0.72239931,141.97,141.92,9.55895784]
["bitfinex","SOLUSD",1768316943061,7.76622502,141.97,141.92,0.64626439]
["bitfinex","SOLUSD",1768316943260,0.72239931,141.96,141.92,8.85269345]
["bitfinex","SOLUSD",1768316943559,0.72239931,141.97,141.93,8.85269345]
["bitfinex","SOLUSD",1768316943759,0.72239931,141.97,141.93,8.79269345]
["bitfinex","SOLUSD",1768316944066,7.76647847,141.97,141.93,8.73269345]
["bitfinex","SOLUSD",1768316944435,25.37583255,141.97,141.93,8.73269345]
["bitfinex","SOLUSD",1768316944631,0.72239931,141.95,141.9,8.85269345]
["bitfinex","SOLUSD",1768316944840,0.68168181,141.94,141.89,15.90033832]
["bitfinex","SOLUSD",1768316945162,9.53437526,141.94,141.89,8.85269345]
["bitfinex","SOLUSD",1768316945332,0.68168181,141.93,141.89,8.85269345]
["bitfinex","SOLUSD",1768316946139,7.72784866,141.93,141.89,8.85269345]
["bitfinex","SOLUSD",1768316946344,0.68168181,141.92,141.87,19.90851115]
["bitfinex","SOLUSD",1768316946567,0.68168181,141.92,141.87,28.7612046]
["bitfinex","SOLUSD",1768316947439,7.04671975,141.91,141.87,7.04851115]
["bitfinex","SOLUSD",1768316947633,0.68168181,141.89,141.84,0.69023778]
["bitfinex","SOLUSD",1768316947860,7.72840156,141.91,141.87,15.90137911]
["bitfinex","SOLUSD",1768316948443,7.04640434,141.92,141.88,8.85269345]
["bitfinex","SOLUSD",1768316948964,30.4724971,141.95,141.9,0.69023778]
["bitfinex","SOLUSD",1768316949172,5.87057592,141.94,141.89,8.85269345]
["bitfinex","SOLUSD",1768316949342,5.87057592,141.94,141.87,33.52314551]
["bitfinex","SOLUSD",1768316949343,7.72790503,141.92,141.87,33.52314551]
["bitfinex","SOLUSD",1768316949663,7.72790503,141.92,141.87,15.90137911]
["bitfinex","SOLUSD",1768316950158,7.72790503,141.92,141.88,15.90079987]
["bitfinex","SOLUSD",1768316950342,7.72790503,141.92,141.88,8.85269345]
["bitfinex","SOLUSD",1768316950543,7.72790503,141.92,141.87,7.7387282]
["bitfinex","SOLUSD",1768316950750,24.66178128,141.92,141.86,7.04900891]
["bitfinex","SOLUSD",1768316950947,24.66178128,141.92,141.85,31.17413176]
["bitfinex","SOLUSD",1768316950948,0.68168181,141.91,141.87,8.85269345]
["bitfinex","SOLUSD",1768316951551,7.72858856,141.91,141.87,15.90139227]
["bitfinex","SOLUSD",1768316951858,0.68168181,141.9,141.86,7.04899329]
["bitfinex","SOLUSD",1768316952070,0.68168181,141.9,141.86,8.85269345]
["bitfinex","SOLUSD",1768316953570,7.72790503,141.92,141.87,15.90138344]
["bitfinex","SOLUSD",1768316953750,5.19212719,141.91,141.87,7.04868999]
["bitfinex","SOLUSD",1768316954086,0.68168181,141.91,141.86,8.85269345]
["bitfinex","SOLUSD",1768316954244,0.68168181,141.9,141.85,15.90193351]
["bitfinex","SOLUSD",1768316955454,7.72939482,141.89,141.85,15.90193351]
["bitfinex","SOLUSD",1768316956073,7.72939482,141.89,141.85,7.04924006]
["bitfinex","SOLUSD",1768316956282,0.70224888,141.88,141.84,0.69023778]
["bitfinex","SOLUSD",1768316956651,0.70224888,141.88,141.84,16.59312046]
["bitfinex","SOLUSD",1768316956873,0.70224888,141.88,141.85,7.04947501]
["bitfinex","SOLUSD",1768316957166,0.70224888,141.88,141.85,15.90216846]
["bitfinex","SOLUSD",1768316958368,7.75049106,141.88,141.84,16.59297623]
["bitfinex","SOLUSD",1768316958979,0.70224888,141.88,141.85,7.04960825]
["bitfinex","SOLUSD",1768316959774,7.75046363,141.88,141.84,7.74028263]
["bitfinex","SOLUSD",1768316960074,7.04821475,141.88,141.84,15.9027383]
["bitfinex","SOLUSD",1768316960244,7.7501625,141.89,141.84,16.61015095]
["bitfinex","SOLUSD",1768316960974,16.60285595,141.89,141.84,16.61015095]
["bitfinex","SOLUSD",1768316961276,0.70224888,141.87,141.84,7.05006067]
["bitfinex","SOLUSD",1768316961474,16.60285595,141.89,141.84,15.90275412]
["bitfinex","SOLUSD",1768316961656,0.70224888,141.88,141.84,15.90275412]
["bitfinex","SOLUSD",1768316962284,7.75046287,141.88,141.84,15.90275412]
["bitfinex","SOLUSD",1768316962465,7.75046287,141.88,141.84,7.05006067]
["bitfinex","SOLUSD",1768316964117,0.70224888,141.86,141.81,0.80741265]
["bitfinex","SOLUSD",1768316964389,0.70224888,141.86,141.81,9.6601061]
["bitfinex","SOLUSD",1768316964609,0.70224888,141.86,141.81,7.85886475]
["bitfinex","SOLUSD",1768316964888,0.70224888,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768316965077,0.70224888,141.85,141.81,0.1]
["bitfinex","SOLUSD",1768316965460,4.28195387,141.87,141.82,3.57970499]
["bitfinex","SOLUSD",1768316965687,0.70224888,141.87,141.83,7.05064395]
["bitfinex","SOLUSD",1768316965862,0.70224888,141.87,141.83,10.63034894]
["bitfinex","SOLUSD",1768316966187,7.75103963,141.87,141.83,10.63034894]
["bitfinex","SOLUSD",1768316966357,0.70224888,141.86,141.82,10.6308044]
["bitfinex","SOLUSD",1768316966561,0.70224888,141.86,141.81,7.15136347]
["bitfinex","SOLUSD",1768316966777,0.70224888,141.86,141.81,0.1]
["bitfinex","SOLUSD",1768316966976,0.70224888,141.85,141.81,0.1]
["bitfinex","SOLUSD",1768316967385,0.70224888,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768316967777,0.70224888,141.84,141.81,7.15139725]
["bitfinex","SOLUSD",1768316968399,7.75257592,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768316968698,0.70224888,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768316970103,0.70224888,141.82,141.77,7.05359555]
["bitfinex","SOLUSD",1768316970309,7.7541109,141.81,141.77,7.05348225]
["bitfinex","SOLUSD",1768316970497,7.7541109,141.81,141.77,15.91810805]
["bitfinex","SOLUSD",1768316970698,0.67224889,141.81,141.77,7.05348225]
["bitfinex","SOLUSD",1768316970896,12.86,141.85,141.79,9.57203845]
["bitfinex","SOLUSD",1768316971206,21.7246258,141.85,141.79,9.57203845]
["bitfinex","SOLUSD",1768316971513,21.7246258,141.85,141.8,8.8646258]
["bitfinex","SOLUSD",1768316971799,21.7246258,141.85,141.79,9.57203845]
["bitfinex","SOLUSD",1768316972179,46.39857714,141.85,141.79,16.62438896]
["bitfinex","SOLUSD",1768316972382,46.39857714,141.85,141.79,7.75976316]
["bitfinex","SOLUSD",1768316972583,8.8646258,141.83,141.78,7.05309576]
["bitfinex","SOLUSD",1768316972784,0.70224888,141.82,141.77,16.62536085]
["bitfinex","SOLUSD",1768316973091,0.70224888,141.82,141.74,35.27575672]
["bitfinex","SOLUSD",1768316973092,9.56687468,141.79,141.74,7.76241534]
["bitfinex","SOLUSD",1768316973296,0.70224888,141.79,141.75,7.05466877]
["bitfinex","SOLUSD",1768316973496,0.70224888,141.79,141.75,15.91929457]
["bitfinex","SOLUSD",1768316974210,0.70224888,141.81,141.76,9.57203845]
["bitfinex","SOLUSD",1768316974391,13.56224888,141.82,141.77,0.70741265]
["bitfinex","SOLUSD",1768316974714,13.56224888,141.82,141.78,8.8646258]
["bitfinex","SOLUSD",1768316974904,0.70224888,141.82,141.78,8.8646258]
["bitfinex","SOLUSD",1768316975104,7.75356612,141.82,141.78,8.8646258]
["bitfinex","SOLUSD",1768316975405,7.75356612,141.82,141.75,7.05466877]
["bitfinex","SOLUSD",1768316975406,0.69609112,141.79,141.75,7.05466877]
["bitfinex","SOLUSD",1768316975623,0.66609113,141.79,141.75,16.62914483]
["bitfinex","SOLUSD",1768316975913,12.86,141.8,141.73,0.1]
["bitfinex","SOLUSD",1768316976120,8.8646258,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768316976409,7.05467372,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768316976632,15.91929952,141.75,141.71,0.80985026]
["bitfinex","SOLUSD",1768316976908,7.05467372,141.75,141.71,0.1]
["bitfinex","SOLUSD",1768316977086,15.91929952,141.75,141.71,0.1]
["bitfinex","SOLUSD",1768316977288,7.05467372,141.75,141.71,7.15653729]
["bitfinex","SOLUSD",1768316977586,7.75076484,141.75,141.71,7.15653729]
["bitfinex","SOLUSD",1768316977783,16.61539064,141.75,141.71,7.15653729]
["bitfinex","SOLUSD",1768316978208,16.61539064,141.75,141.71,0.1]
["bitfinex","SOLUSD",1768316978209,0.69609112,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768316978412,9.56071692,141.75,141.71,0.1]
["bitfinex","SOLUSD",1768316978614,0.69609112,141.74,141.71,0.1]
["bitfinex","SOLUSD",1768316979210,12.86,141.77,141.73,0.70985026]
["bitfinex","SOLUSD",1768316979393,9.56071692,141.78,141.73,0.70985026]
["bitfinex","SOLUSD",1768316979600,16.61444789,141.77,141.72,9.57447606]
["bitfinex","SOLUSD",1768316980216,7.74982209,141.77,141.72,16.63030548]
["bitfinex","SOLUSD",1768316981291,0.69609112,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316981503,120.01296117,141.8,141.75,9.57447606]
["bitfinex","SOLUSD",1768316981720,0.69609112,141.78,141.73,0.70985026]
["bitfinex","SOLUSD",1768316982021,0.69609112,141.77,141.73,0.70985026]
["bitfinex","SOLUSD",1768316982192,0.69609112,141.77,141.73,9.57447606]
["bitfinex","SOLUSD",1768316982394,7.05350721,141.78,141.73,16.62985941]
["bitfinex","SOLUSD",1768316982820,7.74959833,141.78,141.73,9.57447606]
["bitfinex","SOLUSD",1768316983033,7.74959833,141.78,141.73,16.63013668]
["bitfinex","SOLUSD",1768316983513,7.05273258,141.79,141.75,9.57447606]
["bitfinex","SOLUSD",1768316983898,7.05273258,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316984218,7.05273258,141.79,141.75,9.57447606]
["bitfinex","SOLUSD",1768316984403,7.05273258,141.79,141.75,16.6290213]
["bitfinex","SOLUSD",1768316984902,7.05273258,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316985323,16.6134495,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316985527,7.7488237,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316987219,25.38053256,141.79,141.75,0.70985026]
["bitfinex","SOLUSD",1768316987416,0.69609112,141.78,141.73,16.6300698]
["bitfinex","SOLUSD",1768316987925,9.56071692,141.78,141.73,16.6300698]
["bitfinex","SOLUSD",1768316988113,9.56071692,141.78,141.74,7.05506323]
["bitfinex","SOLUSD",1768316988305,34.24515836,141.79,141.74,16.62953929]
["bitfinex","SOLUSD",1768316988504,25.38053256,141.79,141.74,7.76491349]
["bitfinex","SOLUSD",1768316988734,34.24515836,141.79,141.74,0.70985026]
["bitfinex","SOLUSD",1768316989310,25.38053256,141.79,141.74,16.6296245]
["bitfinex","SOLUSD",1768316989510,34.24515836,141.79,141.74,16.6296245]
["bitfinex","SOLUSD",1768316989704,25.38053256,141.79,141.74,16.6296245]
["bitfinex","SOLUSD",1768316989925,7.05273258,141.79,141.76,0.70985026]
["bitfinex","SOLUSD",1768316990121,103.4,141.8,141.76,9.57447606]
["bitfinex","SOLUSD",1768316990330,103.4,141.8,141.77,0.70985026]
["bitfinex","SOLUSD",1768316990528,104.09609112,141.83,141.78,9.57447606]
["bitfinex","SOLUSD",1768316990730,104.09609112,141.83,141.78,0.70985026]
["bitfinex","SOLUSD",1768316990929,7.05124275,141.82,141.78,7.76302374]
["bitfinex","SOLUSD",1768316991129,7.05124275,141.82,141.78,16.62764954]
["bitfinex","SOLUSD",1768316991821,7.74733387,141.82,141.78,7.76302374]
["bitfinex","SOLUSD",1768316992136,7.74733387,141.82,141.78,16.62764954]
["bitfinex","SOLUSD",1768316992311,7.74733387,141.82,141.78,9.57447606]
["bitfinex","SOLUSD",1768316993014,7.74733387,141.82,141.78,0.70985026]
["bitfinex","SOLUSD",1768316993015,25.37531299,141.82,141.78,0.70985026]
["bitfinex","SOLUSD",1768316993244,34.23993879,141.82,141.77,8.8646258]
["bitfinex","SOLUSD",1768316993452,0.69609112,141.81,141.76,16.62843949]
["bitfinex","SOLUSD",1768316993614,0.69609112,141.8,141.76,0.70985026]
["bitfinex","SOLUSD",1768316993807,9.56071692,141.8,141.76,0.70985026]
["bitfinex","SOLUSD",1768316994358,7.74875041,141.8,141.76,7.76398748]
["bitfinex","SOLUSD",1768316994910,19.91175739,141.81,141.76,16.62861328]
["bitfinex","SOLUSD",1768316995139,20.60784851,141.81,141.77,9.57447606]
["bitfinex","SOLUSD",1768316995615,20.60784851,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316996635,29.47247431,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316996817,20.60784851,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316997025,29.47247431,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316997623,29.47247431,141.81,141.76,0.70985026]
["bitfinex","SOLUSD",1768316998734,29.47247431,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316998735,20.60784851,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316999243,29.47247431,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768316999845,20.60784851,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768317000330,7.74784851,141.81,141.77,0.70985026]
["bitfinex","SOLUSD",1768317000644,7.74784851,141.81,141.77,7.76347182]
["bitfinex","SOLUSD",1768317000953,7.74784851,141.81,141.77,16.62809762]
["bitfinex","SOLUSD",1768317001726,7.74784851,141.81,141.77,7.76347182]
["bitfinex","SOLUSD",1768317002136,7.74784851,141.81,141.77,16.62809762]
["bitfinex","SOLUSD",1768317002339,7.74745695,141.82,141.78,0.70985026]
["bitfinex","SOLUSD",1768317002648,123.310909,141.83,141.79,0.70985026]
["bitfinex","SOLUSD",1768317002848,103.4,141.83,141.79,0.70985026]
["bitfinex","SOLUSD",1768317003046,104.09609112,141.83,141.79,0.70985026]
["bitfinex","SOLUSD",1768317003343,104.09609112,141.83,141.79,6.1654969]
["bitfinex","SOLUSD",1768317003637,111.14692524,141.83,141.79,6.1654969]
["bitfinex","SOLUSD",1768317004157,6.15173776,141.82,141.76,19.0254969]
["bitfinex","SOLUSD",1768317004324,0.69609112,141.8,141.74,0.70985026]
["bitfinex","SOLUSD",1768317004663,0.69609112,141.8,141.76,13.21940794]
["bitfinex","SOLUSD",1768317004829,0.69609112,141.8,141.76,7.7637613]
["bitfinex","SOLUSD",1768317005030,0.69609112,141.8,141.76,13.21940794]
["bitfinex","SOLUSD",1768317005344,0.69609112,141.8,141.76,0.70985026]
["bitfinex","SOLUSD",1768317005559,0.70027739,141.78,141.72,18.33445494]
["bitfinex","SOLUSD",1768317005745,0.70027739,141.76,141.72,7.75057307]
["bitfinex","SOLUSD",1768317005949,0.70027739,141.76,141.71,0.79469166]
["bitfinex","SOLUSD",1768317005950,0.70027739,141.75,141.71,0.79469166]
["bitfinex","SOLUSD",1768317006131,6.15592403,141.77,141.72,0.69469166]
["bitfinex","SOLUSD",1768317006331,0.70027739,141.76,141.72,6.1503383]
["bitfinex","SOLUSD",1768317006633,6.15592403,141.76,141.72,0.69469166]
["bitfinex","SOLUSD",1768317006835,0.70027739,141.76,141.72,0.69469166]
["bitfinex","SOLUSD",1768317007035,0.70027739,141.76,141.72,6.1503383]
["bitfinex","SOLUSD",1768317007548,5.45564664,141.77,141.73,7.75036089]
["bitfinex","SOLUSD",1768317007856,0.70027739,141.78,141.74,6.1503383]
["bitfinex","SOLUSD",1768317008160,0.70027739,141.78,141.74,0.69469166]
["bitfinex","SOLUSD",1768317008375,0.70027739,141.78,141.74,6.1503383]
["bitfinex","SOLUSD",1768317008552,0.70027739,141.78,141.74,5.45564664]
["bitfinex","SOLUSD",1768317009192,0.70027739,141.78,141.74,6.1503383]
["bitfinex","SOLUSD",1768317009759,7.75351782,141.78,141.74,7.74944764]
["bitfinex","SOLUSD",1768317009963,13.20916446,141.78,141.74,7.05475598]
["bitfinex","SOLUSD",1768317011353,0.70027739,141.78,141.74,7.05475598]
["bitfinex","SOLUSD",1768317012157,7.75349873,141.78,141.74,7.05475598]
["bitfinex","SOLUSD",1768317012341,10.04677635,141.78,141.74,7.05475598]
["bitfinex","SOLUSD",1768317012660,0.70027739,141.76,141.72,7.05585521]
["bitfinex","SOLUSD",1768317013034,2.99355501,141.76,141.72,7.05585521]
["bitfinex","SOLUSD",1768317013235,0.70027739,141.75,141.72,7.05585521]
["bitfinex","SOLUSD",1768317013662,0.70027739,141.75,141.72,6.99585521]
["bitfinex","SOLUSD",1768317014765,0.70027739,141.75,141.72,9.28913283]
["bitfinex","SOLUSD",1768317014946,0.70027739,141.75,141.72,6.99585521]
["bitfinex","SOLUSD",1768317015146,7.75503719,141.75,141.71,10.14441772]
["bitfinex","SOLUSD",1768317015354,0.70027739,141.75,141.71,10.14441772]
["bitfinex","SOLUSD",1768317016053,0.70027739,141.75,141.71,7.8511401]
["bitfinex","SOLUSD",1768317016254,0.70527979,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768317016457,0.70527979,141.74,141.71,7.09664491]
["bitfinex","SOLUSD",1768317016660,124.0195072,141.76,141.72,2.29327762]
["bitfinex","SOLUSD",1768317016865,0.70527979,141.75,141.72,2.29327762]
["bitfinex","SOLUSD",1768317017162,0.70527979,141.75,141.71,10.0939766]
["bitfinex","SOLUSD",1768317017745,2.99855741,141.79,141.74,2.99733169]
["bitfinex","SOLUSD",1768317017952,5.90111331,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1768317018183,7.75597428,141.83,141.78,0.70405407]
["bitfinex","SOLUSD",1768317018468,7.75597428,141.83,141.79,2.29327762]
["bitfinex","SOLUSD",1768317018979,0.70527979,141.83,141.8,2.29327762]
["bitfinex","SOLUSD",1768317019342,0.70527979,141.83,141.8,5.45534173]
["bitfinex","SOLUSD",1768317019542,0.70527979,141.83,141.79,0.70405407]
["bitfinex","SOLUSD",1768317019766,0.70527979,141.83,141.79,6.1593958]
["bitfinex","SOLUSD",1768317020559,7.75606691,141.83,141.79,13.21196479]
["bitfinex","SOLUSD",1768317020766,7.75606691,141.83,141.79,13.15196479]
["bitfinex","SOLUSD",1768317020969,5.19389467,141.82,141.78,7.0528645]
["bitfinex","SOLUSD",1768317021143,0.70527979,141.79,141.75,12.50982502]
["bitfinex","SOLUSD",1768317021349,13.56527979,141.81,141.76,7.0539694]
["bitfinex","SOLUSD",1768317021549,13.56527979,141.81,141.77,5.45534173]
["bitfinex","SOLUSD",1768317021760,5.89836134,141.8,141.76,12.50931113]
["bitfinex","SOLUSD",1768317021976,0.70527979,141.8,141.76,12.50931113]
["bitfinex","SOLUSD",1768317022357,0.70527979,141.8,141.76,5.45534173]
["bitfinex","SOLUSD",1768317022673,7.75795131,141.8,141.76,5.45534173]
["bitfinex","SOLUSD",1768317023471,7.75795131,141.8,141.76,12.50909787]
["bitfinex","SOLUSD",1768317023765,7.75795131,141.8,141.77,5.45534173]
["bitfinex","SOLUSD",1768317024774,7.75795131,141.8,141.76,12.50909787]
["bitfinex","SOLUSD",1768317025069,7.75795131,141.8,141.76,5.45534173]
["bitfinex","SOLUSD",1768317025272,5.18985402,141.79,141.75,13.2139024]
["bitfinex","SOLUSD",1768317025466,13.21329304,141.8,141.75,13.2139024]
["bitfinex","SOLUSD",1768317025786,5.19022166,141.79,141.76,5.45534173]
["bitfinex","SOLUSD",1768317026073,7.75795131,141.8,141.76,5.45534173]
["bitfinex","SOLUSD",1768317026273,12.24361858,141.79,141.76,5.45534173]
["bitfinex","SOLUSD",1768317026471,0.70527979,141.78,141.74,5.45534173]
["bitfinex","SOLUSD",1768317026766,5.89616213,141.78,141.74,5.45534173]
["bitfinex","SOLUSD",1768317026969,0.70527979,141.78,141.73,0.70405407]
["bitfinex","SOLUSD",1768317027354,0.70527979,141.78,141.74,5.45534173]
["bitfinex","SOLUSD",1768317027555,0.70527979,141.78,141.74,12.51046191]
["bitfinex","SOLUSD",1768317027764,7.75869853,141.78,141.74,12.51046191]
["bitfinex","SOLUSD",1768317028069,7.75869853,141.78,141.75,5.45534173]
["bitfinex","SOLUSD",1768317028274,7.75810226,141.79,141.75,5.45534173]
["bitfinex","SOLUSD",1768317028454,5.89655333,141.78,141.75,5.45534173]
["bitfinex","SOLUSD",1768317028653,0.70527979,141.78,141.74,13.21451598]
["bitfinex","SOLUSD",1768317028856,0.70527979,141.78,141.75,5.45534173]
["bitfinex","SOLUSD",1768317029476,7.75868004,141.78,141.74,13.21451598]
["bitfinex","SOLUSD",1768317029676,7.75868004,141.78,141.75,7.05462517]
["bitfinex","SOLUSD",1768317029980,0.70527979,141.78,141.75,6.99462517]
["bitfinex","SOLUSD",1768317030272,0.70527979,141.78,141.75,12.4499669]
["bitfinex","SOLUSD",1768317030453,7.75859366,141.78,141.74,0.70405407]
["bitfinex","SOLUSD",1768317030653,7.75859366,141.78,141.75,5.45534173]
["bitfinex","SOLUSD",1768317030876,0.70527979,141.78,141.75,12.50986132]
["bitfinex","SOLUSD",1768317031069,0.70527979,141.78,141.75,7.05451959]
["bitfinex","SOLUSD",1768317031265,7.75859589,141.78,141.74,6.1593958]
["bitfinex","SOLUSD",1768317031570,7.75859589,141.78,141.75,5.45534173]
["bitfinex","SOLUSD",1768317031773,0.70527979,141.77,141.72,0.70405407]
["bitfinex","SOLUSD",1768317031960,0.70527979,141.77,141.72,6.1593958]
["bitfinex","SOLUSD",1768317032164,0.70527979,141.77,141.73,5.45534173]
["bitfinex","SOLUSD",1768317032861,0.70527979,141.77,141.72,6.1593958]
["bitfinex","SOLUSD",1768317033063,0.70527979,141.76,141.72,6.1593958]
["bitfinex","SOLUSD",1768317033467,0.70527979,141.76,141.72,13.21515473]
["bitfinex","SOLUSD",1768317033854,0.70527979,141.76,141.72,7.759813]
["bitfinex","SOLUSD",1768317034058,0.70527979,141.76,141.73,5.45534173]
["bitfinex","SOLUSD",1768317034575,0.70527979,141.76,141.71,0.04]
["bitfinex","SOLUSD",1768317034775,7.05408307,141.77,141.71,7.09634986]
["bitfinex","SOLUSD",1768317034776,11.35302962,141.75,141.71,7.09634986]
["bitfinex","SOLUSD",1768317034955,0.70527979,141.75,141.71,7.76566304]
["bitfinex","SOLUSD",1768317035275,13.18329401,141.77,141.73,7.05562403]
["bitfinex","SOLUSD",1768317035479,13.18329401,141.77,141.73,12.51096576]
["bitfinex","SOLUSD",1768317035480,5.19150883,141.76,141.73,12.51096576]
["bitfinex","SOLUSD",1768317035678,7.72795228,141.77,141.73,12.51096576]
["bitfinex","SOLUSD",1768317035880,7.72714366,141.78,141.74,6.12465491]
["bitfinex","SOLUSD",1768317036583,5.86670933,141.77,141.73,0.66931318]
["bitfinex","SOLUSD",1768317036876,12.9209381,141.76,141.72,13.18062287]
["bitfinex","SOLUSD",1768317037068,7.72804528,141.76,141.72,13.18062287]
["bitfinex","SOLUSD",1768317037476,7.72804528,141.76,141.72,7.72528114]
["bitfinex","SOLUSD",1768317037654,7.72804528,141.76,141.72,13.18062287]
["bitfinex","SOLUSD",1768317040181,5.45534173,141.67,141.63,7.72988288]
["bitfinex","SOLUSD",1768317040960,5.45534173,141.67,141.64,7.06014067]
["bitfinex","SOLUSD",1768317041161,5.45534173,141.67,141.63,7.72974715]
["bitfinex","SOLUSD",1768317041360,12.51400322,141.67,141.63,7.72974715]
["bitfinex","SOLUSD",1768317041956,5.45534173,141.64,141.59,0.66931318]
["bitfinex","SOLUSD",1768317042162,0.66480405,141.63,141.59,0.66931318]
["bitfinex","SOLUSD",1768317042479,5.45534173,141.62,141.59,0.66931318]
["bitfinex","SOLUSD",1768317042782,0.66480405,141.63,141.58,0.1]
["bitfinex","SOLUSD",1768317043080,12.51713299,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317043263,9.36088803,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317045070,7.06179126,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317045278,5.47426588,141.6,141.58,0.1]
["bitfinex","SOLUSD",1768317045971,12.53605714,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317046497,5.47426588,141.6,141.58,0.1]
["bitfinex","SOLUSD",1768317046865,12.53605714,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317047203,7.06179126,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317047491,12.53605714,141.61,141.58,0.1]
["bitfinex","SOLUSD",1768317048076,17.64967963,141.65,141.59,0.66931318]
["bitfinex","SOLUSD",1768317048268,5.47426588,141.63,141.59,0.66931318]
["bitfinex","SOLUSD",1768317048886,25.37998455,141.64,141.59,0.66931318]
["bitfinex","SOLUSD",1768317049094,7.72960331,141.64,141.59,0.66931318]
["bitfinex","SOLUSD",1768317049396,5.47426588,141.62,141.59,7.73163035]
["bitfinex","SOLUSD",1768317050394,0.22938411,141.59,141.54,0.66931318]
["bitfinex","SOLUSD",1768317050561,5.47426588,141.57,141.54,0.66931318]
["bitfinex","SOLUSD",1768317051273,5.47426588,141.55,141.52,16.23407293]
["bitfinex","SOLUSD",1768317051862,0.23365123,141.57,141.52,16.23407293]
["bitfinex","SOLUSD",1768317052062,5.47426588,141.56,141.52,16.23407293]
["bitfinex","SOLUSD",1768317052460,12.53871604,141.56,141.52,16.23407293]
["bitfinex","SOLUSD",1768317052785,12.53871604,141.56,141.52,23.30015285]
["bitfinex","SOLUSD",1768317053190,5.47426588,141.56,141.52,23.30015285]
["bitfinex","SOLUSD",1768317053371,7.06395531,141.57,141.53,0.66931318]
["bitfinex","SOLUSD",1768317053686,12.53822119,141.57,141.53,0.66931318]
["bitfinex","SOLUSD",1768317054389,5.47426588,141.57,141.54,0.66931318]
["bitfinex","SOLUSD",1768317055673,7.06264566,141.59,141.54,0.66931318]
["bitfinex","SOLUSD",1768317055986,7.0623245,141.6,141.55,0.66931318]
["bitfinex","SOLUSD",1768317056167,7.0623245,141.6,141.56,0.66931318]
["bitfinex","SOLUSD",1768317056168,12.53659038,141.6,141.56,0.66931318]
["bitfinex","SOLUSD",1768317056485,12.53659038,141.6,141.55,7.0642215]
["bitfinex","SOLUSD",1768317056486,5.47426588,141.59,141.55,0.66931318]
["bitfinex","SOLUSD",1768317057280,5.47426588,141.58,141.55,0.66931318]
["bitfinex","SOLUSD",1768317057597,24.93374757,141.6,141.54,0.66931318]
["bitfinex","SOLUSD",1768317057598,5.47426588,141.57,141.54,0.66931318]
["bitfinex","SOLUSD",1768317057797,5.47426588,141.56,141.52,16.23407293]
["bitfinex","SOLUSD",1768317058302,12.53888658,141.56,141.52,16.23407293]
["bitfinex","SOLUSD",1768317058790,5.47426588,141.55,141.52,16.23407293]
["bitfinex","SOLUSD",1768317058963,5.47426588,141.55,141.52,15.56475975]
["bitfinex","SOLUSD",1768317059168,24.95000708,141.56,141.52,15.56475975]
["bitfinex","SOLUSD",1768317059591,5.47426588,141.54,141.52,15.56475975]
["bitfinex","SOLUSD",1768317060278,7.06563979,141.53,141.51,0.66931318]
["bitfinex","SOLUSD",1768317060493,12.53990567,141.53,141.5,0.66931318]
["bitfinex","SOLUSD",1768317060700,17.66218977,141.55,141.5,0.66931318]
["bitfinex","SOLUSD",1768317060701,12.53948978,141.54,141.5,0.66931318]
["bitfinex","SOLUSD",1768317060997,12.53948978,141.54,141.51,0.66931318]
["bitfinex","SOLUSD",1768317062093,7.06452173,141.56,141.51,0.66931318]
["bitfinex","SOLUSD",1768317062392,5.63763021,141.58,141.51,0.66931318]
["bitfinex","SOLUSD",1768317062393,7.06385391,141.57,141.53,0.66931318]
["bitfinex","SOLUSD",1768317062696,12.53759775,141.58,141.54,0.66931318]
["bitfinex","SOLUSD",1768317062893,7.06333187,141.58,141.54,0.66931318]
["bitfinex","SOLUSD",1768317063594,17.843761,141.62,141.56,0.66931318]
["bitfinex","SOLUSD",1768317063595,7.06164818,141.61,141.56,0.66931318]
["bitfinex","SOLUSD",1768317063786,12.53591406,141.61,141.56,0.66931318]
["bitfinex","SOLUSD",1768317064386,7.06164818,141.61,141.57,0.66931318]
["bitfinex","SOLUSD",1768317064574,12.53591406,141.61,141.57,0.66931318]
["bitfinex","SOLUSD",1768317065399,15.95678932,141.61,141.57,0.66931318]
["bitfinex","SOLUSD",1768317066189,15.95738991,141.6,141.57,0.66931318]
["bitfinex","SOLUSD",1768317066389,7.06224877,141.6,141.56,7.75766455]
["bitfinex","SOLUSD",1768317066704,15.95738991,141.6,141.56,7.75766455]
["bitfinex","SOLUSD",1768317067392,7.06224877,141.6,141.56,7.75766455]
["bitfinex","SOLUSD",1768317067602,10.65435354,141.61,141.57,7.75730405]
["bitfinex","SOLUSD",1768317068202,10.65435354,141.61,141.57,0.69372039]
["bitfinex","SOLUSD",1768317068500,3.59256887,141.6,141.57,0.69372039]
["bitfinex","SOLUSD",1768317068671,3.59256887,141.6,141.57,7.75726157]
["bitfinex","SOLUSD",1768317069302,8.89536272,141.6,141.57,7.75726157]
["bitfinex","SOLUSD",1768317069599,8.89536272,141.6,141.57,0.69372039]
["bitfinex","SOLUSD",1768317070101,15.95714739,141.61,141.57,7.75701595]
["bitfinex","SOLUSD",1768317070394,15.95781594,141.6,141.56,7.06405845]
["bitfinex","SOLUSD",1768317070703,8.89536272,141.59,141.55,0.69372039]
["bitfinex","SOLUSD",1768317070893,8.89536272,141.58,141.55,0.69372039]
["bitfinex","SOLUSD",1768317071580,8.89536272,141.57,141.53,0.69372039]
["bitfinex","SOLUSD",1768317071783,8.89536272,141.59,141.55,0.69372039]
["bitfinex","SOLUSD",1768317071978,8.89536272,141.57,141.55,0.69372039]
["bitfinex","SOLUSD",1768317072186,8.89536272,141.57,141.53,7.75930138]
["bitfinex","SOLUSD",1768317072386,7.06364342,141.57,141.53,7.75930138]
["bitfinex","SOLUSD",1768317072587,15.95900614,141.57,141.53,7.75930138]
["bitfinex","SOLUSD",1768317072797,7.06264566,141.59,141.54,0.69372039]
["bitfinex","SOLUSD",1768317073013,15.95800838,141.59,141.54,0.69372039]
["bitfinex","SOLUSD",1768317073381,8.89536272,141.57,141.54,0.69372039]
["bitfinex","SOLUSD",1768317073904,8.89536272,141.58,141.54,0.69372039]
["bitfinex","SOLUSD",1768317074103,15.95800838,141.59,141.54,0.69372039]
["bitfinex","SOLUSD",1768317074597,15.95800838,141.59,141.53,7.06555798]
["bitfinex","SOLUSD",1768317074598,15.95800838,141.59,141.55,7.75836185]
["bitfinex","SOLUSD",1768317074804,8.89536272,141.58,141.55,0.69372039]
["bitfinex","SOLUSD",1768317075100,8.89536272,141.57,141.53,0.69372039]
["bitfinex","SOLUSD",1768317075508,8.89536272,141.55,141.51,0.69372039]
["bitfinex","SOLUSD",1768317075699,8.89536272,141.54,141.51,0.69372039]
["bitfinex","SOLUSD",1768317076484,8.89536272,141.54,141.5,20.64566898]
["bitfinex","SOLUSD",1768317076685,15.96074139,141.54,141.5,20.64566898]
["bitfinex","SOLUSD",1768317076891,15.96074139,141.54,141.51,0.69857001]
["bitfinex","SOLUSD",1768317077286,8.89536272,141.54,141.51,0.69857001]
["bitfinex","SOLUSD",1768317078402,15.9605039,141.54,141.51,0.69857001]
["bitfinex","SOLUSD",1768317078908,7.06464146,141.55,141.51,0.69857001]
["bitfinex","SOLUSD",1768317079210,8.89536272,141.54,141.51,0.69857001]
["bitfinex","SOLUSD",1768317079382,8.89536272,141.54,141.51,7.76509385]
["bitfinex","SOLUSD",1768317079793,7.06464146,141.55,141.51,7.76509385]
["bitfinex","SOLUSD",1768317079990,8.89536272,141.54,141.51,7.76509385]
["bitfinex","SOLUSD",1768317080282,15.95973025,141.56,141.52,0.69857001]
["bitfinex","SOLUSD",1768317081008,8.89536272,141.56,141.52,7.76450713]
["bitfinex","SOLUSD",1768317081610,8.89536272,141.56,141.53,0.69857001]
["bitfinex","SOLUSD",1768317081987,15.95976404,141.56,141.53,0.69857001]
["bitfinex","SOLUSD",1768317082794,121.25720669,141.58,141.54,0.69857001]
["bitfinex","SOLUSD",1768317082795,103.4,141.58,141.54,0.69857001]
["bitfinex","SOLUSD",1768317083112,15.95854618,141.58,141.54,0.69857001]
["bitfinex","SOLUSD",1768317083901,15.95854618,141.58,141.54,7.76346697]
["bitfinex","SOLUSD",1768317084101,7.06318346,141.58,141.54,7.76346697]
["bitfinex","SOLUSD",1768317084299,15.95854618,141.58,141.54,7.76346697]
["bitfinex","SOLUSD",1768317084505,12.88,141.6,141.55,0.69857001]
["bitfinex","SOLUSD",1768317084702,14.06259872,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317084898,8.89536272,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317085396,7.06235578,141.6,141.55,0.69857001]
["bitfinex","SOLUSD",1768317085603,8.89536272,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317085913,8.89536272,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1768317086112,15.95803495,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317086312,7.06267223,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317086518,15.95803495,141.59,141.55,0.69857001]
["bitfinex","SOLUSD",1768317087224,15.95803495,141.59,141.54,25.42656209]
["bitfinex","SOLUSD",1768317087225,14.76075624,141.58,141.54,25.42656209]
["bitfinex","SOLUSD",1768317087404,0.68640803,141.58,141.54,24.72799208]
["bitfinex","SOLUSD",1768317088615,7.06192314,141.61,141.56,9.59393273]
["bitfinex","SOLUSD",1768317088616,0.69133371,141.61,141.56,9.59393273]
["bitfinex","SOLUSD",1768317088991,16.15554714,141.62,141.57,0.69857001]
["bitfinex","SOLUSD",1768317089193,5.18264838,141.61,141.57,7.76178666]
["bitfinex","SOLUSD",1768317089400,7.06141843,141.62,141.58,0.69857001]
["bitfinex","SOLUSD",1768317089602,35.29886272,141.65,141.59,0.69857001]
["bitfinex","SOLUSD",1768317089603,8.89536272,141.64,141.59,0.69857001]
["bitfinex","SOLUSD",1768317089804,3.97603833,141.62,141.57,7.76178666]
["bitfinex","SOLUSD",1768317090115,3.97603833,141.62,141.58,13.57857001]
["bitfinex","SOLUSD",1768317090425,8.89536272,141.62,141.58,13.57857001]
["bitfinex","SOLUSD",1768317091118,8.89536272,141.62,141.59,0.69857001]
["bitfinex","SOLUSD",1768317091323,10.65278779,141.62,141.59,0.69857001]
["bitfinex","SOLUSD",1768317092093,3.59156492,141.61,141.59,0.69857001]
["bitfinex","SOLUSD",1768317094418,3.59156492,141.6,141.55,4.29013493]
["bitfinex","SOLUSD",1768317094623,0.68158037,141.61,141.56,0.69857001]
["bitfinex","SOLUSD",1768317094810,24.71250184,141.63,141.56,0.69857001]
["bitfinex","SOLUSD",1768317094811,3.59156492,141.59,141.56,0.69857001]
["bitfinex","SOLUSD",1768317095006,10.654538,141.59,141.56,0.69857001]
["bitfinex","SOLUSD",1768317095216,10.654538,141.59,141.52,17.66492213]
["bitfinex","SOLUSD",1768317095217,4.26643797,141.57,141.5,17.66749894]
["bitfinex","SOLUSD",1768317095408,3.59156492,141.55,141.51,7.06646685]
["bitfinex","SOLUSD",1768317096208,3.59156492,141.54,141.49,7.16744211]
["bitfinex","SOLUSD",1768317096411,3.59156492,141.54,141.49,12.98]
["bitfinex","SOLUSD",1768317097104,3.59156492,141.54,141.5,7.06683722]
["bitfinex","SOLUSD",1768317097305,3.59156492,141.54,141.51,0.66552679]
["bitfinex","SOLUSD",1768317098321,3.59156492,141.54,141.51,7.73206466]
["bitfinex","SOLUSD",1768317099257,4.26643797,141.55,141.51,7.73206466]
["bitfinex","SOLUSD",1768317099434,3.59156492,141.56,141.52,0.66552679]
["bitfinex","SOLUSD",1768317099802,3.59156492,141.57,141.53,0.66552679]
["bitfinex","SOLUSD",1768317100118,17.65475207,141.61,141.53,0.66552679]
["bitfinex","SOLUSD",1768317100119,4.26643797,141.58,141.53,0.66552679]
["bitfinex","SOLUSD",1768317100342,12.88,141.6,141.53,0.66552679]
["bitfinex","SOLUSD",1768317100343,7.0628586,141.59,141.54,7.73066738]
["bitfinex","SOLUSD",1768317100502,7.73773165,141.59,141.54,11.3222323]
["bitfinex","SOLUSD",1768317100701,7.73773165,141.59,141.55,3.59156492]
["bitfinex","SOLUSD",1768317100898,0.67487305,141.61,141.57,0.66552679]
["bitfinex","SOLUSD",1768317101203,3.59156492,141.62,141.57,4.25709171]
["bitfinex","SOLUSD",1768317101420,18.32472329,141.65,141.59,0.66552679]
["bitfinex","SOLUSD",1768317101604,3.59156492,141.63,141.59,0.66552679]
["bitfinex","SOLUSD",1768317101815,4.26643797,141.63,141.59,0.66552679]
["bitfinex","SOLUSD",1768317102223,4.26643797,141.63,141.59,7.72776529]
["bitfinex","SOLUSD",1768317102429,0.67487305,141.63,141.59,7.72776529]
["bitfinex","SOLUSD",1768317102634,0.67487305,141.63,141.59,11.31933021]
["bitfinex","SOLUSD",1768317102927,0.67487305,141.63,141.59,7.72776529]
["bitfinex","SOLUSD",1768317103227,0.67487305,141.63,141.59,11.31933021]
["bitfinex","SOLUSD",1768317103419,0.67487305,141.63,141.6,3.59156492]
["bitfinex","SOLUSD",1768317104307,7.73546044,141.64,141.6,11.31921333]
["bitfinex","SOLUSD",1768317104511,11.32566864,141.66,141.61,4.25709171]
["bitfinex","SOLUSD",1768317104729,5.8553012,141.65,141.62,3.59156492]
["bitfinex","SOLUSD",1768317104916,0.67487305,141.65,141.62,3.59156492]
["bitfinex","SOLUSD",1768317105112,7.05923067,141.66,141.62,3.59156492]
["bitfinex","SOLUSD",1768317105428,7.73410372,141.66,141.63,8.8870352]
["bitfinex","SOLUSD",1768317105813,0.67487305,141.66,141.62,0.66552679]
["bitfinex","SOLUSD",1768317106005,7.05877479,141.67,141.64,8.8870352]
["bitfinex","SOLUSD",1768317106326,7.73364784,141.67,141.64,8.8870352]
["bitfinex","SOLUSD",1768317107533,7.05794687,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317107704,7.73281992,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317107905,0.67487305,141.68,141.65,8.8870352]
["bitfinex","SOLUSD",1768317108421,0.67487305,141.68,141.65,15.94657395]
["bitfinex","SOLUSD",1768317108613,0.67487305,141.68,141.66,8.8870352]
["bitfinex","SOLUSD",1768317109006,0.67487305,141.68,141.65,7.05953875]
["bitfinex","SOLUSD",1768317109226,0.67487305,141.68,141.65,15.94657395]
["bitfinex","SOLUSD",1768317109423,7.73203607,141.7,141.66,8.8870352]
["bitfinex","SOLUSD",1768317109819,0.67487305,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317110509,0.67487305,141.69,141.65,7.72506554]
["bitfinex","SOLUSD",1768317110510,7.73253803,141.69,141.65,0.66552679]
["bitfinex","SOLUSD",1768317110712,7.73253803,141.69,141.65,9.55256199]
["bitfinex","SOLUSD",1768317111924,7.73253803,141.69,141.65,16.61207273]
["bitfinex","SOLUSD",1768317112120,0.67487305,141.68,141.64,0.66552679]
["bitfinex","SOLUSD",1768317112439,0.67487305,141.68,141.65,8.8870352]
["bitfinex","SOLUSD",1768317112440,7.7331299,141.68,141.65,8.8870352]
["bitfinex","SOLUSD",1768317114334,0.67487305,141.7,141.66,8.8870352]
["bitfinex","SOLUSD",1768317114638,0.67487305,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317114813,0.67487305,141.69,141.65,7.72517425]
["bitfinex","SOLUSD",1768317115015,0.67487305,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317115834,0.67487305,141.69,141.65,7.72517425]
["bitfinex","SOLUSD",1768317116037,0.67487305,141.69,141.66,8.8870352]
["bitfinex","SOLUSD",1768317116338,7.73283986,141.69,141.65,9.55256199]
["bitfinex","SOLUSD",1768317116516,0.67487305,141.69,141.67,8.8870352]
["bitfinex","SOLUSD",1768317116713,7.05731795,141.7,141.67,8.8870352]
["bitfinex","SOLUSD",1768317116714,7.732191,141.7,141.67,8.8870352]
["bitfinex","SOLUSD",1768317117922,0.67487305,141.7,141.67,8.8870352]
["bitfinex","SOLUSD",1768317118139,7.73203908,141.7,141.66,7.72455273]
["bitfinex","SOLUSD",1768317118341,7.73203908,141.7,141.66,16.61158793]
["bitfinex","SOLUSD",1768317120042,7.73203908,141.7,141.67,8.8870352]
["bitfinex","SOLUSD",1768317121222,111.33167757,141.71,141.68,8.8870352]
["bitfinex","SOLUSD",1768317121948,0.67487305,141.7,141.68,8.8870352]
["bitfinex","SOLUSD",1768317122422,0.67487305,141.69,141.67,8.8870352]
["bitfinex","SOLUSD",1768317122849,7.73225375,141.7,141.67,8.8870352]
["bitfinex","SOLUSD",1768317123227,0.67487305,141.69,141.65,7.05946081]
["bitfinex","SOLUSD",1768317123430,0.67487305,141.67,141.6,0.66552679]
["bitfinex","SOLUSD",1768317123632,0.67487305,141.66,141.6,0.66552679]
["bitfinex","SOLUSD",1768317123834,0.67487305,141.66,141.62,8.8870352]
["bitfinex","SOLUSD",1768317124433,8.8870352,141.67,141.62,8.8870352]
["bitfinex","SOLUSD",1768317124434,7.73452712,141.65,141.62,8.8870352]
["bitfinex","SOLUSD",1768317125454,7.73452712,141.65,141.62,5.46932488]
["bitfinex","SOLUSD",1768317125847,0.66217413,141.64,141.58,0.72413122]
["bitfinex","SOLUSD",1768317126049,0.66217413,141.64,141.59,5.46932488]
["bitfinex","SOLUSD",1768317126050,0.66217413,141.63,141.59,5.46932488]
["bitfinex","SOLUSD",1768317126654,0.66217413,141.63,141.6,5.46932488]
["bitfinex","SOLUSD",1768317126838,0.66217413,141.63,141.61,5.46932488]
["bitfinex","SOLUSD",1768317127148,0.66217413,141.64,141.61,12.53095754]
["bitfinex","SOLUSD",1768317127458,0.66217413,141.64,141.61,9.3590752]
["bitfinex","SOLUSD",1768317127757,2.95961667,141.66,141.61,10.08320642]
["bitfinex","SOLUSD",1768317128427,0.66217413,141.68,141.65,2.29744254]
["bitfinex","SOLUSD",1768317128746,0.66217413,141.68,141.63,0.72413122]
["bitfinex","SOLUSD",1768317128747,0.66217413,141.63,141.58,2.29744254]
["bitfinex","SOLUSD",1768317128928,2.29744254,141.63,141.58,2.29744254]
["bitfinex","SOLUSD",1768317129130,2.29744254,141.63,141.58,3.02157376]
["bitfinex","SOLUSD",1768317129352,2.29744254,141.65,141.6,2.29744254]
["bitfinex","SOLUSD",1768317129556,2.29744254,141.67,141.62,2.29744254]
["bitfinex","SOLUSD",1768317130134,2.29744254,141.67,141.61,10.08321245]
["bitfinex","SOLUSD",1768317130333,9.35680865,141.66,141.61,0.72413122]
["bitfinex","SOLUSD",1768317130751,9.35680865,141.66,141.61,7.78558786]
["bitfinex","SOLUSD",1768317130957,2.95961667,141.65,141.61,7.78558786]
["bitfinex","SOLUSD",1768317131147,0.66217413,141.65,141.61,7.78558786]
["bitfinex","SOLUSD",1768317131347,10.01842886,141.67,141.62,3.02157376]
["bitfinex","SOLUSD",1768317131671,10.01842886,141.67,141.62,10.08249306]
["bitfinex","SOLUSD",1768317132029,0.66217413,141.66,141.62,7.78505052]
["bitfinex","SOLUSD",1768317132645,2.95961667,141.66,141.62,7.78505052]
["bitfinex","SOLUSD",1768317133240,2.95961667,141.66,141.61,7.06158665]
["bitfinex","SOLUSD",1768317133444,0.66217413,141.65,141.61,7.06158665]
["bitfinex","SOLUSD",1768317133767,0.66217413,141.63,141.58,0.72413122]
["bitfinex","SOLUSD",1768317134071,2.95961667,141.63,141.59,7.06257692]
["bitfinex","SOLUSD",1768317134237,2.95961667,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317135058,2.29744254,141.62,141.59,0.72413122]
["bitfinex","SOLUSD",1768317135257,2.95961667,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317135461,2.95961667,141.63,141.59,7.78671279]
["bitfinex","SOLUSD",1768317136166,10.02058028,141.63,141.59,7.78671279]
["bitfinex","SOLUSD",1768317136333,7.72313774,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317136536,10.02058028,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317137470,7.72313774,141.63,141.59,7.78656527]
["bitfinex","SOLUSD",1768317138440,10.02058028,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317139764,7.72313774,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317139964,10.02058028,141.63,141.59,0.72413122]
["bitfinex","SOLUSD",1768317141070,0.70144701,141.61,141.57,7.0634235]
["bitfinex","SOLUSD",1768317141271,0.70144701,141.58,141.53,2.96562912]
["bitfinex","SOLUSD",1768317141460,0.70144701,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768317141642,0.70144701,141.58,141.54,7.73332717]
["bitfinex","SOLUSD",1768317142147,2.99888955,141.59,141.55,0.66818658]
["bitfinex","SOLUSD",1768317142552,7.06314451,141.58,141.55,0.66818658]
["bitfinex","SOLUSD",1768317143072,7.06314451,141.58,141.55,7.73280851]
["bitfinex","SOLUSD",1768317143282,7.06314451,141.58,141.55,0.66818658]
["bitfinex","SOLUSD",1768317143966,7.76417727,141.59,141.55,7.73282592]
["bitfinex","SOLUSD",1768317145775,7.06273026,141.59,141.56,7.73222794]
["bitfinex","SOLUSD",1768317145948,7.06273026,141.59,141.56,0.66818658]
["bitfinex","SOLUSD",1768317146765,10.06120386,141.6,141.56,7.73221878]
["bitfinex","SOLUSD",1768317146962,7.06125899,141.62,141.58,0.66818658]
["bitfinex","SOLUSD",1768317147270,10.0597333,141.63,141.59,0.66818658]
["bitfinex","SOLUSD",1768317147975,6.6801107,141.59,141.49,15.1]
["bitfinex","SOLUSD",1768317148472,2.29744254,141.54,141.5,0.66818658]
["bitfinex","SOLUSD",1768317148646,0.69450197,141.55,141.5,0.66818658]
["bitfinex","SOLUSD",1768317148647,2.99194451,141.55,141.5,0.66818658]
["bitfinex","SOLUSD",1768317148842,0.69450197,141.55,141.51,0.66818658]
["bitfinex","SOLUSD",1768317149372,2.29744254,141.58,141.53,0.66818658]
["bitfinex","SOLUSD",1768317150050,9.36103188,141.58,141.54,0.66818658]
["bitfinex","SOLUSD",1768317150255,2.29744254,141.57,141.54,0.66818658]
["bitfinex","SOLUSD",1768317150957,2.99881941,141.57,141.52,7.73426194]
["bitfinex","SOLUSD",1768317151277,2.29744254,141.56,141.52,7.73426194]
["bitfinex","SOLUSD",1768317151650,0.70137687,141.57,141.52,7.73426194]
["bitfinex","SOLUSD",1768317151962,2.29744254,141.55,141.52,0.66818658]
["bitfinex","SOLUSD",1768317152165,9.36198052,141.56,141.52,0.66818658]
["bitfinex","SOLUSD",1768317152663,7.06453798,141.56,141.53,0.66818658]
["bitfinex","SOLUSD",1768317152865,9.36124518,141.57,141.53,0.66818658]
["bitfinex","SOLUSD",1768317154057,2.29744254,141.56,141.53,0.66818658]
["bitfinex","SOLUSD",1768317155178,15.17744254,141.6,141.53,0.66818658]
["bitfinex","SOLUSD",1768317155179,121.05441669,141.61,141.55,0.6839679]
["bitfinex","SOLUSD",1768317155369,7.06222814,141.6,141.57,0.6839679]
["bitfinex","SOLUSD",1768317156451,9.35967068,141.6,141.57,0.6839679]
["bitfinex","SOLUSD",1768317157262,7.06222814,141.6,141.57,0.6839679]
["bitfinex","SOLUSD",1768317157457,7.06222814,141.6,141.54,12.88]
["bitfinex","SOLUSD",1768317157458,0.71276468,141.58,141.54,12.88]
["bitfinex","SOLUSD",1768317157663,0.68322804,141.57,141.51,0.6839679]
["bitfinex","SOLUSD",1768317157864,2.29744254,141.56,141.52,7.75005866]
["bitfinex","SOLUSD",1768317158163,2.29744254,141.56,141.52,0.6839679]
["bitfinex","SOLUSD",1768317158476,9.36180681,141.56,141.52,7.75003347]
["bitfinex","SOLUSD",1768317158680,7.06436427,141.56,141.52,7.75003347]
["bitfinex","SOLUSD",1768317159179,7.06436427,141.56,141.53,0.6839679]
["bitfinex","SOLUSD",1768317161594,7.06377047,141.57,141.54,0.6839679]
["bitfinex","SOLUSD",1768317162886,7.06330716,141.58,141.55,6.16107075]
["bitfinex","SOLUSD",1768317163682,7.06330716,141.58,141.55,0.6839679]
["bitfinex","SOLUSD",1768317164962,7.74537282,141.59,141.55,7.74856175]
["bitfinex","SOLUSD",1768317165182,7.06234736,141.6,141.57,6.16107075]
["bitfinex","SOLUSD",1768317165374,6.19047638,141.63,141.58,6.16107075]
["bitfinex","SOLUSD",1768317165685,7.06141304,141.62,141.58,13.22404309]
["bitfinex","SOLUSD",1768317166184,6.19047638,141.65,141.61,0.6839679]
["bitfinex","SOLUSD",1768317166391,7.06023944,141.64,141.6,6.16107075]
["bitfinex","SOLUSD",1768317166587,6.19047638,141.67,141.62,6.16107075]
["bitfinex","SOLUSD",1768317167582,7.05936091,141.66,141.62,6.16107075]
["bitfinex","SOLUSD",1768317168181,7.05936091,141.66,141.63,0.6839679]
["bitfinex","SOLUSD",1768317168573,13.59337353,141.69,141.64,6.16107075]
["bitfinex","SOLUSD",1768317168878,7.05830546,141.68,141.65,0.6839679]
["bitfinex","SOLUSD",1768317169305,7.05791407,141.69,141.66,6.16107075]
["bitfinex","SOLUSD",1768317169594,7.05731358,141.7,141.66,0.6839679]
["bitfinex","SOLUSD",1768317169895,12.53441643,141.7,141.66,0.6839679]
["bitfinex","SOLUSD",1768317170193,7.05731358,141.7,141.66,0.6839679]
["bitfinex","SOLUSD",1768317171889,7.05731358,141.7,141.61,12.88]
["bitfinex","SOLUSD",1768317171890,0.71337353,141.69,141.64,7.74402097]
["bitfinex","SOLUSD",1768317172083,6.19047638,141.69,141.64,0.6839679]
["bitfinex","SOLUSD",1768317172389,24.70022113,141.7,141.66,0.6839679]
["bitfinex","SOLUSD",1768317172390,7.05716302,141.7,141.66,0.6839679]
["bitfinex","SOLUSD",1768317172578,7.05716302,141.7,141.67,0.6839679]
["bitfinex","SOLUSD",1768317173295,0.2,141.71,141.68,0.6839679]
["bitfinex","SOLUSD",1768317173486,0.2,141.71,141.69,0.6839679]
["bitfinex","SOLUSD",1768317173790,6.15972813,141.74,141.69,6.16107075]
["bitfinex","SOLUSD",1768317173998,6.15972813,141.74,141.69,0.6839679]
["bitfinex","SOLUSD",1768317174209,0.68262528,141.74,141.69,0.6839679]
["bitfinex","SOLUSD",1768317174368,6.15972813,141.74,141.7,0.6839679]
["bitfinex","SOLUSD",1768317174571,13.21440185,141.75,141.7,6.16107075]
["bitfinex","SOLUSD",1768317174967,7.737299,141.75,141.7,0.6839679]
["bitfinex","SOLUSD",1768317175173,0.2,141.76,141.73,0.6839679]
["bitfinex","SOLUSD",1768317175384,7.25439298,141.76,141.73,0.62966479]
["bitfinex","SOLUSD",1768317175701,7.25439298,141.76,141.73,0.60251321]
["bitfinex","SOLUSD",1768317176190,0.71337353,141.75,141.7,18.35710285]
["bitfinex","SOLUSD",1768317176399,0.71337353,141.73,141.68,7.05800252]
["bitfinex","SOLUSD",1768317176692,0.71337353,141.73,141.68,12.53510537]
["bitfinex","SOLUSD",1768317176889,0.71337353,141.73,141.69,12.5346618]
["bitfinex","SOLUSD",1768317177097,7.76854497,141.74,141.69,12.5346618]
["bitfinex","SOLUSD",1768317177396,13.24564782,141.74,141.69,12.5346618]
["bitfinex","SOLUSD",1768317177576,13.24564782,141.74,141.69,5.47710285]
["bitfinex","SOLUSD",1768317178770,13.24564782,141.74,141.69,12.53474664]
["bitfinex","SOLUSD",1768317178967,7.76854497,141.74,141.69,12.53474664]
["bitfinex","SOLUSD",1768317179186,0.91337353,141.76,141.72,0.6839679]
["bitfinex","SOLUSD",1768317179386,0.2,141.76,141.74,0.6839679]
["bitfinex","SOLUSD",1768317179576,0.2,141.76,141.74,6.16107075]
["bitfinex","SOLUSD",1768317179796,0.2,141.78,141.75,6.16107075]
["bitfinex","SOLUSD",1768317180090,0.2,141.78,141.76,5.47710285]
["bitfinex","SOLUSD",1768317180272,0.2,141.78,141.75,0.6839679]
["bitfinex","SOLUSD",1768317180472,0.2,141.78,141.75,6.16107075]
["bitfinex","SOLUSD",1768317180676,0.2,141.78,141.76,5.47710285]
["bitfinex","SOLUSD",1768317180895,7.25324879,141.78,141.75,5.47710285]
["bitfinex","SOLUSD",1768317181280,7.25324879,141.78,141.73,7.73931831]
["bitfinex","SOLUSD",1768317181281,7.96662232,141.78,141.73,7.05535859]
["bitfinex","SOLUSD",1768317181482,7.96662232,141.78,141.74,5.47710285]
["bitfinex","SOLUSD",1768317181809,7.96662232,141.78,141.75,12.53164629]
["bitfinex","SOLUSD",1768317181810,0.91337353,141.78,141.75,12.53164629]
["bitfinex","SOLUSD",1768317181984,7.96666417,141.78,141.75,5.47710285]
["bitfinex","SOLUSD",1768317182397,0.91337353,141.78,141.75,12.53176599]
["bitfinex","SOLUSD",1768317182595,0.2,141.78,141.75,12.53176599]
["bitfinex","SOLUSD",1768317184098,0.2,141.78,141.75,13.21573389]
["bitfinex","SOLUSD",1768317184318,0.71337353,141.82,141.77,6.16107075]
["bitfinex","SOLUSD",1768317184802,0.71337353,141.8,141.76,5.47710285]
["bitfinex","SOLUSD",1768317185298,9.57006312,141.82,141.77,8.86801851]
["bitfinex","SOLUSD",1768317185508,9.57006312,141.82,141.78,8.86801851]
["bitfinex","SOLUSD",1768317185509,0.70204461,141.82,141.78,8.86801851]
["bitfinex","SOLUSD",1768317185685,0.70204461,141.82,141.78,15.92087883]
["bitfinex","SOLUSD",1768317185891,7.75335689,141.82,141.78,15.92087883]
["bitfinex","SOLUSD",1768317186201,111.15243011,141.84,141.79,8.86801851]
["bitfinex","SOLUSD",1768317186574,0.70204461,141.83,141.8,8.86801851]
["bitfinex","SOLUSD",1768317186822,110.4503855,141.84,141.8,8.76801851]
["bitfinex","SOLUSD",1768317186979,110.4503855,141.84,141.79,9.5211566]
["bitfinex","SOLUSD",1768317187183,110.4503855,141.84,141.78,24.68581278]
["bitfinex","SOLUSD",1768317187184,0.70204461,141.83,141.78,15.92087883]
["bitfinex","SOLUSD",1768317188286,7.75312225,141.83,141.78,15.92087883]
["bitfinex","SOLUSD",1768317188802,0.70204461,141.82,141.79,8.86801851]
["bitfinex","SOLUSD",1768317188985,0.70204461,141.81,141.77,8.86801851]
["bitfinex","SOLUSD",1768317189180,0.70204461,141.8,141.74,0.65313809]
["bitfinex","SOLUSD",1768317189387,0.70204461,141.8,141.72,35.28037714]
["bitfinex","SOLUSD",1768317189388,0.70204461,141.82,141.78,8.86801851]
["bitfinex","SOLUSD",1768317189586,0.70204461,141.82,141.77,15.92133407]
["bitfinex","SOLUSD",1768317189800,0.70204461,141.81,141.77,15.92133407]
["bitfinex","SOLUSD",1768317190580,7.75374976,141.81,141.78,8.86801851]
["bitfinex","SOLUSD",1768317190792,7.75374976,141.81,141.77,15.92133407]
["bitfinex","SOLUSD",1768317191084,26.49475474,141.83,141.77,15.92133407]
["bitfinex","SOLUSD",1768317191085,0.70204461,141.83,141.8,8.86801851]
["bitfinex","SOLUSD",1768317191279,0.70204461,141.83,141.79,8.86801851]
["bitfinex","SOLUSD",1768317191486,0.70204461,141.83,141.78,8.86801851]
["bitfinex","SOLUSD",1768317191688,0.70204461,141.83,141.79,8.86801851]
["bitfinex","SOLUSD",1768317192197,0.70204461,141.82,141.79,8.86801851]
["bitfinex","SOLUSD",1768317192603,0.70204461,141.82,141.78,8.86801851]
["bitfinex","SOLUSD",1768317193195,0.70204461,141.82,141.79,15.92056783]
["bitfinex","SOLUSD",1768317193405,7.75276872,141.83,141.8,8.86801851]
["bitfinex","SOLUSD",1768317193602,0.70204461,141.83,141.8,8.86801851]
["bitfinex","SOLUSD",1768317194288,7.75275566,141.83,141.8,8.86801851]
["bitfinex","SOLUSD",1768317194984,0.70204461,141.83,141.8,15.92001377]
["bitfinex","SOLUSD",1768317195290,0.90204461,141.85,141.81,8.86801851]
["bitfinex","SOLUSD",1768317195691,0.66691932,141.84,141.8,8.86801851]
["bitfinex","SOLUSD",1768317195912,0.66691932,141.84,141.79,16.57363783]
["bitfinex","SOLUSD",1768317196415,7.71730204,141.84,141.8,15.92012815]
["bitfinex","SOLUSD",1768317197687,0.2,141.85,141.83,8.86801851]
["bitfinex","SOLUSD",1768317198095,0.2,141.85,141.84,8.86801851]
["bitfinex","SOLUSD",1768317198288,0.2,141.85,141.83,0.65313809]
["bitfinex","SOLUSD",1768317198512,7.71552316,141.88,141.84,8.86801851]
["bitfinex","SOLUSD",1768317198701,7.71552316,141.88,141.83,0.65313809]
["bitfinex","SOLUSD",1768317198905,7.71552316,141.88,141.86,8.86801851]
["bitfinex","SOLUSD",1768317199207,7.71552316,141.88,141.85,8.86801851]
["bitfinex","SOLUSD",1768317199405,25.33604754,141.88,141.85,8.86801851]
["bitfinex","SOLUSD",1768317199590,9.53493783,141.87,141.82,8.86801851]
["bitfinex","SOLUSD",1768317199793,0.66691932,141.86,141.82,8.86801851]
["bitfinex","SOLUSD",1768317200011,0.66691932,141.86,141.83,8.86801851]
["bitfinex","SOLUSD",1768317201419,0.66691932,141.84,141.81,8.86801851]
["bitfinex","SOLUSD",1768317201905,0.66691932,141.88,141.83,8.86801851]
["bitfinex","SOLUSD",1768317202104,0.66691932,141.88,141.82,0.45313809]
["bitfinex","SOLUSD",1768317202293,0.66691932,141.88,141.84,8.86801851]
["bitfinex","SOLUSD",1768317203119,7.04820975,141.88,141.85,8.86801851]
["bitfinex","SOLUSD",1768317203295,7.71512907,141.88,141.85,8.86801851]
["bitfinex","SOLUSD",1768317204112,0.66691932,141.88,141.85,8.86801851]
["bitfinex","SOLUSD",1768317204333,0.66691932,141.88,141.86,8.86801851]
["bitfinex","SOLUSD",1768317204517,0.66691932,141.88,141.87,8.86801851]
["bitfinex","SOLUSD",1768317205110,0.66691932,141.88,141.86,8.86801851]
["bitfinex","SOLUSD",1768317205312,0.66691932,141.88,141.83,0.45313809]
["bitfinex","SOLUSD",1768317205313,0.66691932,141.87,141.85,8.86801851]
["bitfinex","SOLUSD",1768317207107,7.04777097,141.89,141.85,0.45313809]
["bitfinex","SOLUSD",1768317207309,7.71469029,141.89,141.86,3.57717032]
["bitfinex","SOLUSD",1768317207919,0.66691932,141.89,141.87,3.57717032]
["bitfinex","SOLUSD",1768317208137,7.04742398,141.9,141.88,3.57717032]
["bitfinex","SOLUSD",1768317208138,7.7143433,141.9,141.88,3.57717032]
["bitfinex","SOLUSD",1768317208430,7.7143433,141.9,141.88,3.51717032]
["bitfinex","SOLUSD",1768317210627,7.04742398,141.9,141.88,3.51717032]
["bitfinex","SOLUSD",1768317211208,0.66691932,141.93,141.89,3.57717032]
["bitfinex","SOLUSD",1768317211523,0.66691932,141.93,141.9,3.57717032]
["bitfinex","SOLUSD",1768317212199,0.66691932,141.95,141.91,3.57717032]
["bitfinex","SOLUSD",1768317212499,0.66691932,141.94,141.9,3.57717032]
["bitfinex","SOLUSD",1768317212927,0.66691932,141.94,141.92,3.57717032]
["bitfinex","SOLUSD",1768317213106,18.47751385,141.96,141.92,3.57717032]
["bitfinex","SOLUSD",1768317213429,0.66691932,141.95,141.92,3.57717032]
["bitfinex","SOLUSD",1768317213609,0.66691932,141.95,141.89,0.45313809]
["bitfinex","SOLUSD",1768317213803,0.66691932,141.95,141.88,17.61977749]
["bitfinex","SOLUSD",1768317213804,0.66691932,141.95,141.92,3.57717032]
["bitfinex","SOLUSD",1768317213999,0.66691932,141.95,141.9,0.45313809]
["bitfinex","SOLUSD",1768317214000,25.32379095,141.95,141.9,0.45313809]
["bitfinex","SOLUSD",1768317214212,0.66691932,141.94,141.9,3.57717032]
["bitfinex","SOLUSD",1768317216030,7.74242418,141.93,141.9,3.57717032]
["bitfinex","SOLUSD",1768317216535,0.69669742,141.93,141.91,3.57717032]
["bitfinex","SOLUSD",1768317218819,7.74288344,141.93,141.9,3.57717032]
["bitfinex","SOLUSD",1768317219021,0.69669742,141.92,141.84,21.65519682]
["bitfinex","SOLUSD",1768317219238,0.69669742,141.91,141.87,3.57717032]
["bitfinex","SOLUSD",1768317219622,0.69669742,141.91,141.87,10.6257096]
["bitfinex","SOLUSD",1768317220116,0.69669742,141.89,141.86,7.04904575]
["bitfinex","SOLUSD",1768317220542,7.04721634,141.9,141.86,10.62621607]
["bitfinex","SOLUSD",1768317220848,7.74364296,141.91,141.87,7.04867119]
["bitfinex","SOLUSD",1768317221050,11.32081328,141.91,141.87,7.04867119]
["bitfinex","SOLUSD",1768317221253,11.32081328,141.91,141.86,11.07928519]
["bitfinex","SOLUSD",1768317221552,7.74364296,141.91,141.86,11.07928519]
["bitfinex","SOLUSD",1768317221750,11.32081328,141.91,141.86,11.07928519]
["bitfinex","SOLUSD",1768317222040,28.93761265,141.91,141.86,11.07928519]
["bitfinex","SOLUSD",1768317223346,0.69669742,141.9,141.86,11.07928519]
["bitfinex","SOLUSD",1768317224281,0.69669742,141.87,141.82,17.62744996]
["bitfinex","SOLUSD",1768317224418,0.69669742,141.87,141.84,7.05018285]
["bitfinex","SOLUSD",1768317225132,0.69669742,141.87,141.83,7.50360109]
["bitfinex","SOLUSD",1768317225332,0.69669742,141.87,141.83,11.08077141]
["bitfinex","SOLUSD",1768317225548,0.69669742,141.89,141.85,10.62666504]
["bitfinex","SOLUSD",1768317226044,0.69669742,141.89,141.86,7.04915352]
["bitfinex","SOLUSD",1768317226621,7.74446722,141.89,141.85,10.62665421]
["bitfinex","SOLUSD",1768317227524,0.69669742,141.88,141.85,10.62665421]
["bitfinex","SOLUSD",1768317227725,0.69669742,141.88,141.85,7.04948389]
["bitfinex","SOLUSD",1768317228133,0.69669742,141.91,141.87,3.57717032]
["bitfinex","SOLUSD",1768317228446,0.69669742,141.91,141.86,4.03030841]
["bitfinex","SOLUSD",1768317228750,0.69669742,141.9,141.85,28.25090517]
["bitfinex","SOLUSD",1768317228957,0.69669742,141.89,141.86,3.57717032]
["bitfinex","SOLUSD",1768317232137,7.0453248,141.94,141.9,11.07743834]
["bitfinex","SOLUSD",1768317232638,7.74202222,141.94,141.9,11.07743834]
["bitfinex","SOLUSD",1768317233055,7.74202222,141.94,141.9,10.62430025]
["bitfinex","SOLUSD",1768317234052,7.74202222,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768317234376,7.74202222,141.94,141.9,3.57717032]
["bitfinex","SOLUSD",1768317235029,7.74202222,141.94,141.88,7.04804152]
["bitfinex","SOLUSD",1768317235030,0.69669742,141.93,141.88,7.04804152]
["bitfinex","SOLUSD",1768317235226,0.69669742,141.92,141.87,23.48573941]
["bitfinex","SOLUSD",1768317235429,0.69669742,141.92,141.87,16.43717032]
["bitfinex","SOLUSD",1768317235854,0.69669742,141.92,141.87,23.48567118]
["bitfinex","SOLUSD",1768317236154,7.71313349,141.92,141.87,23.96880926]
["bitfinex","SOLUSD",1768317236346,7.71313349,141.92,141.88,3.57717032]
["bitfinex","SOLUSD",1768317236867,7.6831335,141.92,141.88,3.57717032]
["bitfinex","SOLUSD",1768317237255,7.68309304,141.92,141.88,3.57717032]
["bitfinex","SOLUSD",1768317237959,0.63669744,141.92,141.88,3.57717032]
["bitfinex","SOLUSD",1768317238127,7.04592494,141.93,141.89,4.09030839]
["bitfinex","SOLUSD",1768317238661,7.04523037,141.94,141.9,3.57717032]
["bitfinex","SOLUSD",1768317239152,7.74192779,141.94,141.9,3.57717032]
["bitfinex","SOLUSD",1768317239368,7.04523037,141.94,141.9,4.09030839]
["bitfinex","SOLUSD",1768317239848,7.04523037,141.94,141.88,7.04804845]
["bitfinex","SOLUSD",1768317239849,0.69669742,141.92,141.88,7.04804845]
["bitfinex","SOLUSD",1768317240057,0.69669742,141.92,141.88,10.62521877]
["bitfinex","SOLUSD",1768317240255,0.69669742,141.92,141.89,10.62471687]
["bitfinex","SOLUSD",1768317240433,28.23547663,141.94,141.9,10.62416477]
["bitfinex","SOLUSD",1768317240434,7.74192779,141.94,141.9,10.62416477]
["bitfinex","SOLUSD",1768317240640,0.69669742,141.94,141.91,3.57717032]
["bitfinex","SOLUSD",1768317240839,0.69669742,141.94,141.9,10.62416477]
["bitfinex","SOLUSD",1768317241057,0.69669742,141.94,141.91,3.57717032]
["bitfinex","SOLUSD",1768317241255,0.66669743,141.94,141.91,3.57717032]
["bitfinex","SOLUSD",1768317241454,7.24440123,141.96,141.91,4.12030838]
["bitfinex","SOLUSD",1768317241642,10.82157155,141.96,141.91,4.12030838]
["bitfinex","SOLUSD",1768317241844,7.24440123,141.96,141.91,11.16695157]
["bitfinex","SOLUSD",1768317242165,10.82157155,141.96,141.91,11.16695157]
["bitfinex","SOLUSD",1768317242365,7.24440123,141.96,141.91,11.16695157]
["bitfinex","SOLUSD",1768317242745,7.24440123,141.96,141.92,3.57717032]
["bitfinex","SOLUSD",1768317243066,0.2,141.96,141.93,3.57717032]
["bitfinex","SOLUSD",1768317243242,7.94096114,141.96,141.92,3.57717032]
["bitfinex","SOLUSD",1768317243849,7.94096114,141.96,141.92,10.62324138]
["bitfinex","SOLUSD",1768317244379,7.94096114,141.96,141.91,7.58975081]
["bitfinex","SOLUSD",1768317244558,0.69669742,141.95,141.92,7.04611807]
["bitfinex","SOLUSD",1768317244870,7.24426372,141.96,141.92,7.04611807]
["bitfinex","SOLUSD",1768317244871,7.24426372,141.96,141.92,11.16642645]
["bitfinex","SOLUSD",1768317245235,7.24426372,141.96,141.92,4.12030838]
["bitfinex","SOLUSD",1768317245435,23.32622332,141.99,141.95,3.57717032]
["bitfinex","SOLUSD",1768317245658,23.32622332,141.99,141.96,3.57717032]
["bitfinex","SOLUSD",1768317246171,23.32622332,141.99,141.95,3.57717032]
["bitfinex","SOLUSD",1768317246378,23.32622332,141.99,141.94,7.58808388]
["bitfinex","SOLUSD",1768317246556,23.32622332,141.99,141.94,4.12030838]
["bitfinex","SOLUSD",1768317246757,23.32622332,141.99,141.94,11.16521422]
["bitfinex","SOLUSD",1768317247488,23.32622332,141.99,141.94,9.87445977]
["bitfinex","SOLUSD",1768317247667,23.32622332,141.99,141.95,9.33103168]
["bitfinex","SOLUSD",1768317247978,16.28330607,141.99,141.96,9.33054971]
["bitfinex","SOLUSD",1768317248182,15.56475975,141.99,141.96,9.33054971]
["bitfinex","SOLUSD",1768317248480,15.56475975,141.99,141.96,9.87368777]
["bitfinex","SOLUSD",1768317248668,22.60752899,141.99,141.96,7.5872719]
["bitfinex","SOLUSD",1768317248870,23.32607531,141.99,141.96,2.28641587]
["bitfinex","SOLUSD",1768317249075,0.71854632,141.98,141.94,9.33164037]
["bitfinex","SOLUSD",1768317249413,0.71854632,141.98,141.92,20.44920774]
["bitfinex","SOLUSD",1768317249558,0.71854632,141.96,141.92,19.90606968]
["bitfinex","SOLUSD",1768317249758,0.71854632,141.96,141.92,22.19248555]
["bitfinex","SOLUSD",1768317250280,7.76284767,141.96,141.92,22.19248555]
["bitfinex","SOLUSD",1768317250487,7.04430135,141.96,141.92,22.73562361]
["bitfinex","SOLUSD",1768317250685,7.04430135,141.96,141.92,20.44920774]
["bitfinex","SOLUSD",1768317250897,7.76244363,141.97,141.93,2.28641587]
["bitfinex","SOLUSD",1768317251059,16.28330607,141.99,141.95,2.82955393]
["bitfinex","SOLUSD",1768317251383,0.71854632,141.98,141.94,2.28641587]
["bitfinex","SOLUSD",1768317251782,15.56475975,141.99,141.95,2.82955393]
["bitfinex","SOLUSD",1768317252258,22.60754565,141.99,141.95,9.87404081]
["bitfinex","SOLUSD",1768317252768,23.32609197,141.99,141.95,7.04465977]
["bitfinex","SOLUSD",1768317252976,23.32609197,141.99,141.95,2.28641587]
["bitfinex","SOLUSD",1768317253161,23.32609197,141.99,141.94,9.87459128]
["bitfinex","SOLUSD",1768317253365,23.32609197,141.99,141.95,2.28641587]
["bitfinex","SOLUSD",1768317253606,0.71854632,141.98,141.94,9.87459128]
["bitfinex","SOLUSD",1768317253775,0.71854632,141.98,141.93,9.33195864]
["bitfinex","SOLUSD",1768317254096,0.71854632,141.97,141.93,2.28641587]
["bitfinex","SOLUSD",1768317254471,7.76249506,141.97,141.93,9.33202339]
["bitfinex","SOLUSD",1768317254867,0.69800282,141.96,141.93,7.04560752]
["bitfinex","SOLUSD",1768317255069,0.69800282,141.96,141.93,9.33202339]
["bitfinex","SOLUSD",1768317255667,7.74224868,141.96,141.93,9.33202339]
["bitfinex","SOLUSD",1768317256068,0.69800282,141.96,141.93,9.33202339]
["bitfinex","SOLUSD",1768317256262,0.69800282,141.98,141.94,2.28641587]
["bitfinex","SOLUSD",1768317256464,0.69800282,141.98,141.93,7.04560752]
["bitfinex","SOLUSD",1768317256665,0.69800282,141.97,141.93,2.28641587]
["bitfinex","SOLUSD",1768317257503,104.09800282,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768317257791,0.69800282,142.0,141.97,9.3301575]
["bitfinex","SOLUSD",1768317258175,0.69800282,142.0,141.96,9.87356785]
["bitfinex","SOLUSD",1768317258684,0.69800282,142.02,141.97,0.54313806]
["bitfinex","SOLUSD",1768317258988,7.04081993,142.03,141.98,0.54313806]
["bitfinex","SOLUSD",1768317259178,7.73882275,142.03,141.99,2.28641587]
["bitfinex","SOLUSD",1768317259584,7.73882275,142.03,141.99,9.32891583]
["bitfinex","SOLUSD",1768317260185,7.73882275,142.03,141.96,0.54313806]
["bitfinex","SOLUSD",1768317260186,0.69800282,142.02,141.96,0.54313806]
["bitfinex","SOLUSD",1768317260395,0.69800282,142.02,141.98,2.28641587]
["bitfinex","SOLUSD",1768317260588,0.69800282,142.02,141.97,9.32997906]
["bitfinex","SOLUSD",1768317260786,0.69800282,142.02,141.97,7.04356319]
["bitfinex","SOLUSD",1768317260973,0.69800282,142.02,141.97,9.32997906]
["bitfinex","SOLUSD",1768317261297,7.73832373,142.04,142.0,9.32866939]
["bitfinex","SOLUSD",1768317263489,7.73832373,142.04,142.01,2.28641587]
["bitfinex","SOLUSD",1768317264082,7.73832373,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768317264421,7.73832373,142.04,142.0,9.32866939]
["bitfinex","SOLUSD",1768317265093,0.69800282,142.02,142.0,9.32866939]
["bitfinex","SOLUSD",1768317265299,0.69800282,142.02,142.0,2.28641587]
["bitfinex","SOLUSD",1768317265498,7.04086792,142.03,142.0,7.04225291]
["bitfinex","SOLUSD",1768317265682,7.73887074,142.03,142.0,9.32866878]
["bitfinex","SOLUSD",1768317265997,0.69800282,142.02,141.99,2.28641587]
["bitfinex","SOLUSD",1768317266372,0.69800282,142.02,141.98,12.86]
["bitfinex","SOLUSD",1768317266569,0.69800282,142.0,141.96,7.58717111]
["bitfinex","SOLUSD",1768317266794,0.69800282,142.0,141.97,2.28641587]
["bitfinex","SOLUSD",1768317267192,0.69800282,142.0,141.96,7.58717111]
["bitfinex","SOLUSD",1768317267496,0.69800282,142.0,141.97,2.28641587]
["bitfinex","SOLUSD",1768317267668,7.04210425,142.01,141.98,2.28641587]
["bitfinex","SOLUSD",1768317267876,0.69800282,142.02,141.96,25.19776564]
["bitfinex","SOLUSD",1768317268191,0.69800282,142.02,141.98,2.28641587]
["bitfinex","SOLUSD",1768317268392,0.69800282,142.02,141.97,0.54313806]
["bitfinex","SOLUSD",1768317268690,0.69800282,142.02,141.99,2.28641587]
["bitfinex","SOLUSD",1768317269400,7.73946091,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768317269589,7.73946091,142.02,141.98,9.32966139]
["bitfinex","SOLUSD",1768317269892,7.73946091,142.02,141.98,9.26966139]
["bitfinex","SOLUSD",1768317270673,7.73946091,142.02,141.99,2.28641587]
["bitfinex","SOLUSD",1768317271071,7.73946091,142.02,141.98,6.98324552]
["bitfinex","SOLUSD",1768317271275,7.73946091,142.02,141.99,2.28641587]
["bitfinex","SOLUSD",1768317271716,0.69800282,142.0,141.97,7.04370918]
["bitfinex","SOLUSD",1768317271884,0.69800282,142.0,141.97,9.33012505]
["bitfinex","SOLUSD",1768317272597,7.04423781,141.96,141.92,2.28641587]
["bitfinex","SOLUSD",1768317272794,7.74224063,141.96,141.92,2.28641587]
["bitfinex","SOLUSD",1768317273002,7.74224063,141.96,141.92,2.82955393]
["bitfinex","SOLUSD",1768317273513,7.74224063,141.96,141.92,9.87537928]
["bitfinex","SOLUSD",1768317273710,7.74224063,141.96,141.92,7.58896341]
["bitfinex","SOLUSD",1768317274010,7.74224063,141.96,141.92,9.87537928]
["bitfinex","SOLUSD",1768317275879,7.04382917,141.97,141.93,2.28641587]
["bitfinex","SOLUSD",1768317276285,7.71615365,141.99,141.94,2.82955393]
["bitfinex","SOLUSD",1768317276771,7.7151397,142.01,141.96,0.54313806]
["bitfinex","SOLUSD",1768317276978,0.67327656,142.0,141.95,2.28641587]
["bitfinex","SOLUSD",1768317277192,0.67327656,141.99,141.94,15.66955393]
["bitfinex","SOLUSD",1768317277596,0.67327656,141.99,141.95,2.28641587]
["bitfinex","SOLUSD",1768317278410,7.71626651,141.99,141.95,9.33103469]
["bitfinex","SOLUSD",1768317278696,2.95969243,142.01,141.96,2.82955393]
["bitfinex","SOLUSD",1768317278897,0.67327656,142.0,141.96,2.82955393]
["bitfinex","SOLUSD",1768317279280,0.67327656,142.0,141.96,0.54313806]
["bitfinex","SOLUSD",1768317279603,0.67327656,142.0,141.95,27.4860079]
["bitfinex","SOLUSD",1768317280192,2.95969243,142.0,141.95,27.4860079]
["bitfinex","SOLUSD",1768317280491,10.00195538,142.0,141.95,27.4860079]
["bitfinex","SOLUSD",1768317280683,7.71553951,142.0,141.95,27.4860079]
["bitfinex","SOLUSD",1768317283216,7.71553951,142.0,141.96,9.33024292]
["bitfinex","SOLUSD",1768317284281,7.71507223,142.01,141.97,0.54313806]
["bitfinex","SOLUSD",1768317284582,0.67327656,142.0,141.96,27.48397551]
["bitfinex","SOLUSD",1768317284804,0.67327656,142.0,141.96,26.94083745]
["bitfinex","SOLUSD",1768317285406,0.67327656,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1768317285585,7.71623714,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1768317286788,0.67327656,142.01,141.97,0.54313806]
["bitfinex","SOLUSD",1768317287112,0.67327656,142.01,141.97,2.82955393]
["bitfinex","SOLUSD",1768317287287,0.67327656,142.03,141.99,2.82955393]
["bitfinex","SOLUSD",1768317288692,10.00050952,142.03,141.98,2.82955393]
["bitfinex","SOLUSD",1768317288898,10.00050952,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768317288899,0.67327656,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768317289112,0.67327656,142.02,141.98,7.04308346]
["bitfinex","SOLUSD",1768317289290,0.67327656,142.02,141.98,9.87263739]
["bitfinex","SOLUSD",1768317290020,0.67327656,142.02,141.98,7.58622152]
["bitfinex","SOLUSD",1768317290185,0.67327656,142.01,141.97,7.04359357]
["bitfinex","SOLUSD",1768317290389,0.67327656,142.01,141.97,9.33000944]
["bitfinex","SOLUSD",1768317290617,0.67327656,142.01,141.97,9.8731475]
["bitfinex","SOLUSD",1768317290991,0.67327656,142.0,141.97,7.04359357]
["bitfinex","SOLUSD",1768317291412,0.67327656,142.0,141.96,15.12641587]
["bitfinex","SOLUSD",1768317291713,0.67327656,142.0,141.96,15.66955393]
["bitfinex","SOLUSD",1768317291913,7.04185182,142.01,141.97,2.82955393]
["bitfinex","SOLUSD",1768317292101,7.71512838,142.01,141.97,2.82955393]
["bitfinex","SOLUSD",1768317294319,7.71512838,142.01,141.97,9.87319856]
["bitfinex","SOLUSD",1768317295611,0.67327656,141.98,141.94,0.54313806]
["bitfinex","SOLUSD",1768317295814,0.67327656,141.98,141.94,2.82955393]
["bitfinex","SOLUSD",1768317296292,0.67327656,142.0,141.96,0.54313806]
["bitfinex","SOLUSD",1768317296492,7.71512838,142.01,141.96,2.82955393]
["bitfinex","SOLUSD",1768317297123,7.71512838,142.01,141.96,0.54313806]
["bitfinex","SOLUSD",1768317297302,7.71512838,142.01,141.96,2.82955393]
["bitfinex","SOLUSD",1768317297504,7.71512838,142.01,141.97,7.04357669]
["bitfinex","SOLUSD",1768317297703,7.71512838,142.01,141.97,7.58671475]
["bitfinex","SOLUSD",1768317298426,7.71512838,142.01,141.97,9.87313062]
["bitfinex","SOLUSD",1768317298923,7.71512838,142.01,141.98,2.28641587]
["bitfinex","SOLUSD",1768317299121,7.71389644,142.04,141.99,2.82955393]
["bitfinex","SOLUSD",1768317300196,7.71389644,142.04,142.0,2.82955393]
["bitfinex","SOLUSD",1768317300401,0.67327656,142.01,141.98,7.04312674]
["bitfinex","SOLUSD",1768317300601,0.67327656,142.01,141.95,7.04445793]
["bitfinex","SOLUSD",1768317300602,0.67327656,142.0,141.95,7.04445793]
["bitfinex","SOLUSD",1768317300822,0.67327656,141.98,141.95,2.28641587]
["bitfinex","SOLUSD",1768317301128,0.67327656,141.98,141.94,22.71456941]
["bitfinex","SOLUSD",1768317301507,0.67327656,141.98,141.95,9.33108883]
["bitfinex","SOLUSD",1768317301911,7.71602604,141.99,141.95,9.33108883]
["bitfinex","SOLUSD",1768317302210,7.71602604,141.99,141.95,2.28641587]
["bitfinex","SOLUSD",1768317302424,0.67327656,141.98,141.94,20.42817537]
["bitfinex","SOLUSD",1768317302623,0.67327656,141.98,141.94,22.17145318]
["bitfinex","SOLUSD",1768317303438,7.71602604,141.99,141.96,2.28641587]
["bitfinex","SOLUSD",1768317303931,0.67327656,142.01,141.96,0.54313806]
["bitfinex","SOLUSD",1768317304108,0.67327656,142.01,141.97,2.28641587]
["bitfinex","SOLUSD",1768317304715,0.67327656,142.01,141.96,2.28641587]
["bitfinex","SOLUSD",1768317304911,0.71133038,142.0,141.94,38.04125131]
["bitfinex","SOLUSD",1768317305114,7.75407986,141.99,141.95,2.28641587]
["bitfinex","SOLUSD",1768317305410,7.75407986,141.99,141.95,7.04451486]
["bitfinex","SOLUSD",1768317305609,0.71133038,141.98,141.94,2.28641587]
["bitfinex","SOLUSD",1768317305824,0.68133038,141.98,141.94,2.28641587]
["bitfinex","SOLUSD",1768317306424,0.68133038,141.98,141.93,7.04527562]
["bitfinex","SOLUSD",1768317306623,0.68133038,141.98,141.94,2.28641587]
["bitfinex","SOLUSD",1768317306930,0.68133038,141.98,141.94,9.90468689]
["bitfinex","SOLUSD",1768317307132,0.68133038,141.98,141.94,9.33154883]
["bitfinex","SOLUSD",1768317307434,7.72460253,141.98,141.94,10.61759066]
["bitfinex","SOLUSD",1768317307610,7.04327215,141.98,141.93,11.19112388]
["bitfinex","SOLUSD",1768317307805,7.04327215,141.98,141.91,7.04654554]
["bitfinex","SOLUSD",1768317307806,0.71133038,141.97,141.91,7.04654554]
["bitfinex","SOLUSD",1768317308006,0.71133038,141.97,141.9,3.57254282]
["bitfinex","SOLUSD",1768317308007,0.71133038,141.94,141.89,4.14568088]
["bitfinex","SOLUSD",1768317308206,0.71133038,141.94,141.9,3.57254282]
["bitfinex","SOLUSD",1768317308528,0.71133038,141.96,141.92,0.57313806]
["bitfinex","SOLUSD",1768317308828,0.71133038,141.95,141.9,11.19279171]
["bitfinex","SOLUSD",1768317309126,0.71133038,141.94,141.9,7.04711083]
["bitfinex","SOLUSD",1768317309328,7.75665464,141.94,141.9,10.61965365]
["bitfinex","SOLUSD",1768317310131,7.75665464,141.94,141.9,7.04711083]
["bitfinex","SOLUSD",1768317310312,7.75665464,141.94,141.9,10.61965365]
["bitfinex","SOLUSD",1768317310933,0.71133038,141.92,141.87,7.0484061]
["bitfinex","SOLUSD",1768317311127,0.71133038,141.92,141.87,10.62094892]
["bitfinex","SOLUSD",1768317311522,0.71133038,141.91,141.87,7.0484061]
["bitfinex","SOLUSD",1768317311923,0.71133038,141.9,141.86,13.41313806]
["bitfinex","SOLUSD",1768317312126,0.71133038,141.9,141.86,24.03459914]
["bitfinex","SOLUSD",1768317312321,0.71133038,141.9,141.87,7.04870188]
["bitfinex","SOLUSD",1768317312636,0.71133038,141.9,141.86,12.84]
["bitfinex","SOLUSD",1768317312820,0.71133038,141.89,141.86,19.88916302]
["bitfinex","SOLUSD",1768317313620,0.71133038,141.89,141.86,12.84]
["bitfinex","SOLUSD",1768317314229,0.71133038,141.89,141.86,19.88920104]
["bitfinex","SOLUSD",1768317314455,0.71133038,141.91,141.86,24.03488192]
["bitfinex","SOLUSD",1768317314612,0.71133038,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1768317314812,0.71133038,141.93,141.89,4.14568088]
["bitfinex","SOLUSD",1768317315028,0.71133038,141.93,141.89,3.57254282]
["bitfinex","SOLUSD",1768317315814,0.71640341,141.95,141.92,3.57254282]
["bitfinex","SOLUSD",1768317316039,0.71640341,141.94,141.9,12.86]
["bitfinex","SOLUSD",1768317316238,0.71640341,141.94,141.9,16.43254282]
["bitfinex","SOLUSD",1768317316440,0.71640341,141.96,141.91,4.14568088]
["bitfinex","SOLUSD",1768317316621,0.71640341,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768317317017,0.71640341,141.96,141.93,10.61826958]
["bitfinex","SOLUSD",1768317317518,0.71640341,141.95,141.92,7.04611729]
["bitfinex","SOLUSD",1768317317730,0.71640341,141.95,141.82,0.69491097]
["bitfinex","SOLUSD",1768317317929,0.71640341,141.95,141.83,0.69491097]
["bitfinex","SOLUSD",1768317317930,0.71640341,141.88,141.83,0.69491097]
["bitfinex","SOLUSD",1768317318245,0.71640341,141.9,141.85,0.69491097]
["bitfinex","SOLUSD",1768317318417,3.57254282,141.89,141.85,0.69491097]
["bitfinex","SOLUSD",1768317318617,10.62050402,141.89,141.85,0.69491097]
["bitfinex","SOLUSD",1768317318816,7.0479612,141.89,141.85,20.60444819]
["bitfinex","SOLUSD",1768317319032,10.62050402,141.89,141.85,20.60444819]
["bitfinex","SOLUSD",1768317319227,18.3325691,141.92,141.86,0.69491097]
["bitfinex","SOLUSD",1768317319414,8.85741652,141.91,141.86,0.69491097]
["bitfinex","SOLUSD",1768317319746,8.85741652,141.89,141.86,0.69491097]
["bitfinex","SOLUSD",1768317319935,8.85741652,141.9,141.86,0.69491097]
["bitfinex","SOLUSD",1768317320242,9.56923444,141.9,141.85,7.04953722]
["bitfinex","SOLUSD",1768317320425,8.85741652,141.89,141.84,7.74494885]
["bitfinex","SOLUSD",1768317320737,7.04820975,141.88,141.85,12.86]
["bitfinex","SOLUSD",1768317320951,8.85741652,141.87,141.83,7.05054114]
["bitfinex","SOLUSD",1768317321125,8.85741652,141.87,141.84,12.86]
["bitfinex","SOLUSD",1768317321328,9.56033539,141.86,141.81,0.1]
["bitfinex","SOLUSD",1768317321528,0.70291887,141.86,141.81,29.56372617]
["bitfinex","SOLUSD",1768317321841,9.56033539,141.86,141.81,20.70630965]
["bitfinex","SOLUSD",1768317322043,9.56033539,141.86,141.82,7.05107347]
["bitfinex","SOLUSD",1768317322248,9.56033539,141.86,141.81,0.1]
["bitfinex","SOLUSD",1768317322428,8.85741652,141.85,141.81,0.1]
["bitfinex","SOLUSD",1768317322626,7.05069449,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768317323226,7.05040594,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768317323436,15.90782246,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768317323635,7.05040594,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768317323822,7.74900766,141.84,141.81,0.1]
["bitfinex","SOLUSD",1768317324019,8.85741652,141.82,141.79,0.1]
["bitfinex","SOLUSD",1768317324619,8.85741652,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1768317324824,9.13708306,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1768317325443,24.67966649,141.82,141.79,1e-08]
["bitfinex","SOLUSD",1768317325444,9.54763996,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1768317325655,8.85741652,141.78,141.75,0.1]
["bitfinex","SOLUSD",1768317325827,9.14118863,141.79,141.75,7.15455093]
["bitfinex","SOLUSD",1768317326149,24.67966649,141.82,141.75,7.15455093]
["bitfinex","SOLUSD",1768317326150,8.85741652,141.8,141.75,7.8494619]
["bitfinex","SOLUSD",1768317326827,8.85741652,141.79,141.75,7.8494619]
["bitfinex","SOLUSD",1768317328256,15.91023395,141.79,141.75,7.8494619]
["bitfinex","SOLUSD",1768317328943,16.62205187,141.79,141.75,7.8494619]
["bitfinex","SOLUSD",1768317329143,0.71181792,141.79,141.75,7.8494619]
["bitfinex","SOLUSD",1768317329347,0.71640341,141.81,141.76,0.69491097]
["bitfinex","SOLUSD",1768317329546,9.11527046,141.8,141.75,7.15455093]
["bitfinex","SOLUSD",1768317329750,9.56923444,141.79,141.75,0.1]
["bitfinex","SOLUSD",1768317329964,0.70732368,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768317330150,103.4,141.81,141.7,0.69491097]
["bitfinex","SOLUSD",1768317330151,8.85741652,141.74,141.7,0.69491097]
["bitfinex","SOLUSD",1768317330357,8.85741652,141.72,141.68,0.69491097]
["bitfinex","SOLUSD",1768317330657,7.05474816,141.75,141.66,0.69491097]
["bitfinex","SOLUSD",1768317330658,9.551787,141.71,141.66,0.69491097]
["bitfinex","SOLUSD",1768317330832,9.54763996,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1768317331029,9.54763996,141.68,141.61,0.69491097]
["bitfinex","SOLUSD",1768317331030,8.85741652,141.68,141.63,0.69491097]
["bitfinex","SOLUSD",1768317331232,8.85741652,141.7,141.65,0.69491097]
["bitfinex","SOLUSD",1768317331559,0.71640341,141.71,141.65,0.69491097]
["bitfinex","SOLUSD",1768317331735,6.6801107,141.73,141.65,0.69491097]
["bitfinex","SOLUSD",1768317331736,9.11527046,141.7,141.65,0.69491097]
["bitfinex","SOLUSD",1768317331941,8.85741652,141.69,141.65,0.69491097]
["bitfinex","SOLUSD",1768317332258,0.25785394,141.7,141.66,7.05875594]
["bitfinex","SOLUSD",1768317332460,9.11527046,141.7,141.66,7.05875594]
["bitfinex","SOLUSD",1768317332764,8.85741652,141.73,141.68,9.55232749]
["bitfinex","SOLUSD",1768317332947,0.25785394,141.76,141.69,0.69491097]
["bitfinex","SOLUSD",1768317333148,0.25785394,141.76,141.71,8.85741652]
["bitfinex","SOLUSD",1768317333149,9.11527046,141.76,141.71,8.85741652]
["bitfinex","SOLUSD",1768317333345,9.11527046,141.76,141.71,0.69491097]
["bitfinex","SOLUSD",1768317333553,9.56923444,141.75,141.69,9.55232749]
["bitfinex","SOLUSD",1768317333935,16.62434633,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1768317334161,7.05433374,141.76,141.71,9.55232749]
["bitfinex","SOLUSD",1768317334339,15.91175026,141.76,141.71,9.55232749]
["bitfinex","SOLUSD",1768317335244,7.05385155,141.77,141.73,8.85741652]
["bitfinex","SOLUSD",1768317335461,7.05385155,141.77,141.72,0.65817146]
["bitfinex","SOLUSD",1768317335646,7.05385155,141.77,141.73,8.85741652]
["bitfinex","SOLUSD",1768317335842,7.05385155,141.77,141.74,8.85741652]
["bitfinex","SOLUSD",1768317336170,7.05257621,141.8,141.76,8.85741652]
["bitfinex","SOLUSD",1768317336662,9.13797804,141.78,141.72,0.65817146]
["bitfinex","SOLUSD",1768317336861,9.13797804,141.78,141.73,8.85741652]
["bitfinex","SOLUSD",1768317337161,0.28056152,141.78,141.73,8.85741652]
["bitfinex","SOLUSD",1768317337863,0.28056152,141.78,141.7,17.64250209]
["bitfinex","SOLUSD",1768317337864,0.28464928,141.76,141.7,13.51817146]
["bitfinex","SOLUSD",1768317338049,7.05467372,141.75,141.71,8.85741652]
["bitfinex","SOLUSD",1768317338848,7.05467372,141.75,141.7,9.51558798]
["bitfinex","SOLUSD",1768317339065,7.05467372,141.75,141.71,8.85741652]
["bitfinex","SOLUSD",1768317339261,7.05467372,141.75,141.72,8.85741652]
["bitfinex","SOLUSD",1768317339669,7.05467372,141.75,141.71,7.71475094]
["bitfinex","SOLUSD",1768317339846,7.05467372,141.75,141.72,8.85741652]
["bitfinex","SOLUSD",1768317340767,7.05467372,141.75,141.71,7.71475094]
["bitfinex","SOLUSD",1768317340956,7.05467372,141.75,141.71,16.57216746]
["bitfinex","SOLUSD",1768317341159,7.05467372,141.75,141.72,8.85741652]
["bitfinex","SOLUSD",1768317341466,7.05467372,141.75,141.71,0.65817146]
["bitfinex","SOLUSD",1768317341643,7.05467372,141.75,141.71,9.51558798]
["bitfinex","SOLUSD",1768317342257,7.33890677,141.76,141.73,8.85741652]
["bitfinex","SOLUSD",1768317342453,7.05376008,141.77,141.75,8.85741652]
["bitfinex","SOLUSD",1768317343063,103.4,141.79,141.71,7.05656617]
["bitfinex","SOLUSD",1768317343064,7.75086033,141.78,141.74,8.85741652]
["bitfinex","SOLUSD",1768317343269,25.38381279,141.78,141.74,8.85741652]
["bitfinex","SOLUSD",1768317343466,0.27639076,141.77,141.74,8.85741652]
["bitfinex","SOLUSD",1768317343768,0.27639076,141.77,141.72,7.71404682]
["bitfinex","SOLUSD",1768317344073,0.27639076,141.77,141.74,8.85741652]
["bitfinex","SOLUSD",1768317344847,7.05318098,141.78,141.75,8.85741652]
["bitfinex","SOLUSD",1768317345051,7.05318098,141.78,141.76,8.85741652]
["bitfinex","SOLUSD",1768317345274,7.05261301,141.8,141.77,8.85741652]
["bitfinex","SOLUSD",1768317345462,7.05261301,141.8,141.78,8.85741652]
["bitfinex","SOLUSD",1768317346257,0.69346646,141.79,141.7,35.28394256]
["bitfinex","SOLUSD",1768317346451,0.69346646,141.79,141.75,8.85741652]
["bitfinex","SOLUSD",1768317346665,0.69346646,141.79,141.71,0.65817146]
["bitfinex","SOLUSD",1768317346994,0.68933741,141.77,141.72,8.85741652]
["bitfinex","SOLUSD",1768317347163,0.68529053,141.74,141.69,0.65817146]
["bitfinex","SOLUSD",1768317347366,0.68529053,141.74,141.7,8.85741652]
["bitfinex","SOLUSD",1768317347966,0.68529053,141.74,141.69,0.65817146]
["bitfinex","SOLUSD",1768317348154,0.68529053,141.74,141.7,8.85741652]
["bitfinex","SOLUSD",1768317348480,7.05536691,141.74,141.71,8.85741652]
["bitfinex","SOLUSD",1768317348651,27.18861551,141.78,141.72,0.65817146]
["bitfinex","SOLUSD",1768317348851,8.85741652,141.77,141.72,9.51558798]
["bitfinex","SOLUSD",1768317349061,9.13380728,141.77,141.72,9.51558798]
["bitfinex","SOLUSD",1768317349275,16.18748577,141.77,141.72,9.51558798]
["bitfinex","SOLUSD",1768317349775,33.821682,141.77,141.72,9.51558798]
["bitfinex","SOLUSD",1768317350361,12.86,141.79,141.7,0.65817146]
["bitfinex","SOLUSD",1768317350362,7.05517144,141.74,141.7,0.65817146]
["bitfinex","SOLUSD",1768317350559,7.05517144,141.74,141.7,16.57262098]
["bitfinex","SOLUSD",1768317350861,9.13797804,141.75,141.72,0.65817146]
["bitfinex","SOLUSD",1768317350862,7.05488713,141.75,141.72,0.65817146]
["bitfinex","SOLUSD",1768317351068,34.24245441,141.75,141.7,9.51558798]
["bitfinex","SOLUSD",1768317351651,16.60577011,141.75,141.71,0.65817146]
["bitfinex","SOLUSD",1768317351971,7.05488713,141.75,141.71,9.51558798]
["bitfinex","SOLUSD",1768317352175,7.05435959,141.76,141.72,9.51558798]
["bitfinex","SOLUSD",1768317352879,7.05435959,141.76,141.73,0.65817146]
["bitfinex","SOLUSD",1768317353051,7.05388269,141.77,141.73,9.51558798]
["bitfinex","SOLUSD",1768317353257,7.05388269,141.77,141.74,9.51558798]
["bitfinex","SOLUSD",1768317353456,110.45338831,141.78,141.75,8.85741652]
["bitfinex","SOLUSD",1768317353657,7.05280344,141.79,141.76,9.51558798]
["bitfinex","SOLUSD",1768317354574,7.05218617,141.8,141.76,0.65817146]
["bitfinex","SOLUSD",1768317354954,7.05218617,141.8,141.76,7.71234196]
["bitfinex","SOLUSD",1768317355173,7.05218617,141.8,141.76,16.56975848]
["bitfinex","SOLUSD",1768317355381,7.0518783,141.81,141.77,9.51558798]
["bitfinex","SOLUSD",1768317355568,7.0518783,141.81,141.78,9.51558798]
["bitfinex","SOLUSD",1768317355768,7.74848913,141.83,141.79,8.85741652]
["bitfinex","SOLUSD",1768317355975,7.05080978,141.83,141.8,8.85741652]
["bitfinex","SOLUSD",1768317356575,7.0501974,141.84,141.8,8.85741652]
["bitfinex","SOLUSD",1768317357475,7.0501974,141.84,141.81,0.65817146]
["bitfinex","SOLUSD",1768317357654,7.0501974,141.84,141.81,9.51558798]
["bitfinex","SOLUSD",1768317357854,7.0501974,141.84,141.79,7.71066446]
["bitfinex","SOLUSD",1768317358061,7.33075892,141.84,141.8,8.85741652]
["bitfinex","SOLUSD",1768317358260,7.0501974,141.84,141.8,8.85741652]
["bitfinex","SOLUSD",1768317358485,25.36915737,141.84,141.79,0.65817146]
["bitfinex","SOLUSD",1768317358664,17.62549351,141.84,141.79,9.51558798]
["bitfinex","SOLUSD",1768317358869,17.62549351,141.84,141.8,8.85741652]
["bitfinex","SOLUSD",1768317359066,17.62549351,141.84,141.8,9.51558798]
["bitfinex","SOLUSD",1768317359584,7.04870656,141.87,141.83,9.51558798]
["bitfinex","SOLUSD",1768317359909,7.74217302,141.87,141.83,8.85741652]
["bitfinex","SOLUSD",1768317360687,7.74217302,141.87,141.82,0.65817146]
["bitfinex","SOLUSD",1768317360865,9.13797804,141.86,141.81,8.85741652]
["bitfinex","SOLUSD",1768317361267,0.68933741,141.85,141.8,29.42743449]
["bitfinex","SOLUSD",1768317361495,0.68933741,141.85,141.8,16.56743449]
["bitfinex","SOLUSD",1768317361665,24.67047296,141.87,141.78,29.42842997]
["bitfinex","SOLUSD",1768317361666,0.28464928,141.83,141.78,29.42842997]
["bitfinex","SOLUSD",1768317361868,0.28464928,141.83,141.79,9.51558798]
["bitfinex","SOLUSD",1768317362191,0.69767935,141.85,141.79,9.51558798]
["bitfinex","SOLUSD",1768317362381,9.13380728,141.84,141.79,0.65817146]
["bitfinex","SOLUSD",1768317362772,7.05069449,141.83,141.79,0.65817146]
["bitfinex","SOLUSD",1768317362978,7.05069449,141.83,141.79,9.51558798]
["bitfinex","SOLUSD",1768317363299,7.05069449,141.83,141.8,8.85741652]
["bitfinex","SOLUSD",1768317363595,7.05004032,141.85,141.81,9.51558798]
["bitfinex","SOLUSD",1768317363900,7.05004032,141.85,141.82,0.65817146]
["bitfinex","SOLUSD",1768317364776,7.3255942,141.86,141.82,0.65817146]
["bitfinex","SOLUSD",1768317364982,7.04920344,141.86,141.83,0.66049598]
["bitfinex","SOLUSD",1768317365192,7.04879618,141.87,141.83,0.66049598]
["bitfinex","SOLUSD",1768317365569,119.30582032,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317365772,110.4484038,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317366192,119.30582032,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317366674,110.4484038,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317366874,111.15870792,141.88,141.83,15.90792385]
["bitfinex","SOLUSD",1768317367068,0.26389224,141.87,141.83,15.90792385]
["bitfinex","SOLUSD",1768317367674,103.4,141.88,141.85,9.5179125]
["bitfinex","SOLUSD",1768317367882,110.44830233,141.88,141.85,8.85741652]
["bitfinex","SOLUSD",1768317368078,110.44830233,141.88,141.83,12.86]
["bitfinex","SOLUSD",1768317368079,0.71030412,141.87,141.83,12.86]
["bitfinex","SOLUSD",1768317368688,0.71030412,141.87,141.82,16.56879525]
["bitfinex","SOLUSD",1768317368890,7.04920344,141.86,141.82,16.56879525]
["bitfinex","SOLUSD",1768317369190,7.04920344,141.86,141.82,7.71137873]
["bitfinex","SOLUSD",1768317369398,7.04920344,141.86,141.82,13.16444911]
["bitfinex","SOLUSD",1768317369689,7.04920344,141.86,141.83,6.11356636]
["bitfinex","SOLUSD",1768317370290,22.58230961,141.9,141.85,0.66049598]
["bitfinex","SOLUSD",1768317370477,22.84169264,141.9,141.85,6.11356636]
["bitfinex","SOLUSD",1768317370679,28.29476302,141.9,141.85,6.11356636]
["bitfinex","SOLUSD",1768317371273,7.04812284,141.89,141.85,6.11356636]
["bitfinex","SOLUSD",1768317372293,7.04812284,141.89,141.84,13.1636254]
["bitfinex","SOLUSD",1768317372294,13.21149734,141.89,141.84,13.1636254]
["bitfinex","SOLUSD",1768317372492,5.45307038,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317373480,12.50166622,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317373681,7.04859584,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317373991,7.04859584,141.88,141.84,13.16364241]
["bitfinex","SOLUSD",1768317374597,7.04859584,141.88,141.84,13.16364241]
["bitfinex","SOLUSD",1768317375183,7.04859584,141.88,141.84,7.71057203]
["bitfinex","SOLUSD",1768317375384,7.04859584,141.88,141.84,0.66049598]
["bitfinex","SOLUSD",1768317376387,7.04859584,141.88,141.82,17.62717101]
["bitfinex","SOLUSD",1768317376388,0.70289891,141.87,141.82,0.72452788]
["bitfinex","SOLUSD",1768317376694,0.70289891,141.87,141.83,0.72452788]
["bitfinex","SOLUSD",1768317376898,0.27122339,141.86,141.81,13.22906029]
["bitfinex","SOLUSD",1768317377095,0.27122339,141.86,141.82,7.77568018]
["bitfinex","SOLUSD",1768317377270,7.3207168,141.86,141.82,7.77568018]
["bitfinex","SOLUSD",1768317377471,7.04949341,141.86,141.82,13.22875056]
["bitfinex","SOLUSD",1768317377672,7.04949341,141.86,141.83,0.72452788]
["bitfinex","SOLUSD",1768317377972,103.4,141.89,141.85,0.72452788]
["bitfinex","SOLUSD",1768317378497,109.12429377,141.89,141.85,0.72452788]
["bitfinex","SOLUSD",1768317378872,103.67122339,141.89,141.85,0.72452788]
["bitfinex","SOLUSD",1768317379188,7.04671975,141.91,141.87,0.72452788]
["bitfinex","SOLUSD",1768317379693,7.04671975,141.91,141.87,6.17759826]
["bitfinex","SOLUSD",1768317379898,7.04671975,141.91,141.87,0.72452788]
["bitfinex","SOLUSD",1768317380799,7.31794314,141.91,141.87,0.72452788]
["bitfinex","SOLUSD",1768317381193,7.32369017,141.89,141.85,13.22711985]
["bitfinex","SOLUSD",1768317381505,0.69435131,141.88,141.83,0.72452788]
["bitfinex","SOLUSD",1768317381698,0.69435131,141.88,141.83,19.03759826]
["bitfinex","SOLUSD",1768317381892,0.69435131,141.88,141.83,26.08800737]
["bitfinex","SOLUSD",1768317382391,0.69435131,141.88,141.84,12.50319797]
["bitfinex","SOLUSD",1768317382589,0.69435131,141.88,141.84,5.45307038]
["bitfinex","SOLUSD",1768317382792,0.69435131,141.88,141.83,26.08811431]
["bitfinex","SOLUSD",1768317383579,7.04870656,141.87,141.83,20.63504393]
["bitfinex","SOLUSD",1768317383910,7.04870656,141.87,141.83,26.08811431]
["bitfinex","SOLUSD",1768317384284,7.04870656,141.87,141.83,13.22811431]
["bitfinex","SOLUSD",1768317385609,7.04870656,141.87,141.83,7.77504393]
["bitfinex","SOLUSD",1768317386209,7.04870656,141.87,141.83,13.22811431]
["bitfinex","SOLUSD",1768317386523,5.45307038,141.86,141.81,13.58452788]
["bitfinex","SOLUSD",1768317386822,5.72429377,141.86,141.81,13.58452788]
["bitfinex","SOLUSD",1768317387581,5.72429377,141.86,141.81,20.63621032]
["bitfinex","SOLUSD",1768317388205,24.67047296,141.87,141.78,7.05317119]
["bitfinex","SOLUSD",1768317388206,0.69435131,141.83,141.78,7.05317119]
["bitfinex","SOLUSD",1768317388423,5.45307038,141.82,141.78,0.72452788]
["bitfinex","SOLUSD",1768317388624,12.50461852,141.82,141.78,0.72452788]
["bitfinex","SOLUSD",1768317389324,12.78430404,141.82,141.78,0.72452788]
["bitfinex","SOLUSD",1768317389509,5.45307038,141.81,141.76,20.63867836]
["bitfinex","SOLUSD",1768317389701,5.45307038,141.81,141.77,0.72452788]
["bitfinex","SOLUSD",1768317390135,6.14327503,141.81,141.77,0.72452788]
["bitfinex","SOLUSD",1768317390501,7.05243938,141.8,141.77,0.72452788]
["bitfinex","SOLUSD",1768317390904,12.78930047,141.8,141.75,7.77900361]
["bitfinex","SOLUSD",1768317392128,0.28781421,141.78,141.72,0.72452788]
["bitfinex","SOLUSD",1768317392331,6.13522763,141.77,141.72,0.72452788]
["bitfinex","SOLUSD",1768317392524,7.05318098,141.78,141.74,0.72452788]
["bitfinex","SOLUSD",1768317392838,7.32440437,141.78,141.73,6.17759826]
["bitfinex","SOLUSD",1768317393133,7.32440437,141.78,141.73,13.23292815]
["bitfinex","SOLUSD",1768317393331,7.05318098,141.78,141.75,0.72452788]
["bitfinex","SOLUSD",1768317393636,6.15165254,141.78,141.74,0.72452788]
["bitfinex","SOLUSD",1768317395131,7.05367849,141.77,141.74,0.72452788]
["bitfinex","SOLUSD",1768317397047,12.78224585,141.77,141.72,7.73511494]
["bitfinex","SOLUSD",1768317397339,12.78224585,141.77,141.73,12.86]
["bitfinex","SOLUSD",1768317397642,6.14576837,141.76,141.73,12.86]
["bitfinex","SOLUSD",1768317397933,6.14576837,141.76,141.72,13.53899746]
["bitfinex","SOLUSD",1768317398236,35.25374516,141.83,141.72,12.86]
["bitfinex","SOLUSD",1768317398442,0.69269799,141.8,141.75,5.45307038]
["bitfinex","SOLUSD",1768317398619,0.69269799,141.8,141.76,18.31307038]
["bitfinex","SOLUSD",1768317399222,0.69269799,141.8,141.76,25.3670959]
["bitfinex","SOLUSD",1768317399740,7.74498909,141.8,141.76,19.91402552]
["bitfinex","SOLUSD",1768317400112,0.69269799,141.8,141.76,19.91402552]
["bitfinex","SOLUSD",1768317400322,7.05206402,141.81,141.76,25.9862365]
["bitfinex","SOLUSD",1768317400526,7.74476201,141.81,141.78,5.45307038]
["bitfinex","SOLUSD",1768317401944,0.69269799,141.8,141.76,18.31307038]
["bitfinex","SOLUSD",1768317403318,0.69269799,141.8,141.76,25.3671869]
["bitfinex","SOLUSD",1768317403524,0.69269799,141.79,141.76,18.31307038]
["bitfinex","SOLUSD",1768317404533,6.14576837,141.79,141.73,7.05561986]
["bitfinex","SOLUSD",1768317404736,6.14576837,141.79,141.72,0.6191406]
["bitfinex","SOLUSD",1768317404737,0.69269799,141.77,141.72,5.45307038]
["bitfinex","SOLUSD",1768317404923,6.14576837,141.76,141.71,5.45307038]
["bitfinex","SOLUSD",1768317405244,0.69269799,141.72,141.67,0.6191406]
["bitfinex","SOLUSD",1768317405439,6.14576837,141.72,141.67,6.07221098]
["bitfinex","SOLUSD",1768317405638,7.05666502,141.71,141.68,5.45307038]
["bitfinex","SOLUSD",1768317405842,7.7490429,141.72,141.68,5.45307038]
["bitfinex","SOLUSD",1768317406529,0.69269799,141.73,141.69,6.07221098]
["bitfinex","SOLUSD",1768317406736,0.69269799,141.75,141.7,5.45307038]
["bitfinex","SOLUSD",1768317406931,0.69269799,141.74,141.7,5.45307038]
["bitfinex","SOLUSD",1768317407147,0.69269799,141.74,141.71,5.45307038]
["bitfinex","SOLUSD",1768317407331,0.69269799,141.74,141.7,5.45307038]
["bitfinex","SOLUSD",1768317407846,7.74809256,141.74,141.7,5.45307038]
["bitfinex","SOLUSD",1768317408049,7.74809256,141.74,141.7,12.51010053]
["bitfinex","SOLUSD",1768317408248,0.69269799,141.74,141.7,12.51010053]
["bitfinex","SOLUSD",1768317408432,0.69269799,141.74,141.71,5.45307038]
["bitfinex","SOLUSD",1768317408632,7.05469346,141.75,141.71,5.45307038]
["bitfinex","SOLUSD",1768317408950,0.69269799,141.77,141.72,6.07221098]
["bitfinex","SOLUSD",1768317409152,0.69269799,141.77,141.7,24.6999377]
["bitfinex","SOLUSD",1768317409153,0.69269799,141.77,141.73,6.07221098]
["bitfinex","SOLUSD",1768317409325,0.69269799,141.77,141.73,5.45307038]
["bitfinex","SOLUSD",1768317409733,7.74687406,141.76,141.72,5.45307038]
["bitfinex","SOLUSD",1768317410355,0.69269799,141.75,141.71,7.05620469]
["bitfinex","SOLUSD",1768317410562,0.69269799,141.75,141.72,12.50918172]
["bitfinex","SOLUSD",1768317410848,0.69269799,141.75,141.71,7.05656105]
["bitfinex","SOLUSD",1768317411053,0.69269799,141.75,141.71,12.50963143]
["bitfinex","SOLUSD",1768317413127,0.69269799,141.75,141.71,13.12877203]
["bitfinex","SOLUSD",1768317413532,0.69269799,141.74,141.69,7.67637243]
["bitfinex","SOLUSD",1768317413750,0.69269799,141.74,141.71,5.45307038]
["bitfinex","SOLUSD",1768317413925,0.69269799,141.74,141.71,12.50972147]
["bitfinex","SOLUSD",1768317414126,0.69269799,141.74,141.7,12.51001553]
["bitfinex","SOLUSD",1768317414329,0.69269799,141.74,141.7,5.45307038]
["bitfinex","SOLUSD",1768317415459,7.74809549,141.74,141.7,12.510181]
["bitfinex","SOLUSD",1768317415636,7.74809549,141.74,141.71,5.45307038]
["bitfinex","SOLUSD",1768317416730,0.69269799,141.73,141.69,18.31307038]
["bitfinex","SOLUSD",1768317416955,0.69269799,141.72,141.69,12.86]
["bitfinex","SOLUSD",1768317417452,0.69269799,141.72,141.67,13.13058173]
["bitfinex","SOLUSD",1768317417951,7.05666502,141.71,141.67,13.13058173]
["bitfinex","SOLUSD",1768317418155,7.74936301,141.71,141.65,0.6191406]
["bitfinex","SOLUSD",1768317418462,0.69269799,141.7,141.65,12.51244487]
["bitfinex","SOLUSD",1768317418641,0.69269799,141.7,141.66,7.05914144]
["bitfinex","SOLUSD",1768317418969,0.69269799,141.7,141.66,12.51221182]
["bitfinex","SOLUSD",1768317420051,0.69269799,141.7,141.64,31.12899891]
["bitfinex","SOLUSD",1768317420052,7.74987962,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1768317420257,7.74987962,141.7,141.66,0.6191406]
["bitfinex","SOLUSD",1768317420563,7.74987962,141.7,141.66,6.07221098]
["bitfinex","SOLUSD",1768317421468,7.74987962,141.7,141.62,20.56019658]
["bitfinex","SOLUSD",1768317421469,0.69269799,141.67,141.62,20.56019658]
["bitfinex","SOLUSD",1768317421757,0.69269799,141.68,141.63,13.13275967]
["bitfinex","SOLUSD",1768317422560,6.14576837,141.68,141.63,0.6191406]
["bitfinex","SOLUSD",1768317422751,6.14576837,141.67,141.63,0.6191406]
["bitfinex","SOLUSD",1768317422942,0.69269799,141.67,141.63,0.6191406]
["bitfinex","SOLUSD",1768317423147,0.69269799,141.67,141.62,12.51412653]
["bitfinex","SOLUSD",1768317423340,7.05915572,141.66,141.63,0.6191406]
["bitfinex","SOLUSD",1768317424540,7.75185371,141.66,141.61,20.56058827]
["bitfinex","SOLUSD",1768317425066,7.75185371,141.66,141.61,26.01365865]
["bitfinex","SOLUSD",1768317425368,7.75185371,141.66,141.62,6.07221098]
["bitfinex","SOLUSD",1768317425863,7.75185371,141.66,141.62,0.6191406]
["bitfinex","SOLUSD",1768317426069,7.75185371,141.66,141.62,13.13329597]
["bitfinex","SOLUSD",1768317426264,7.05915572,141.66,141.63,6.07221098]
["bitfinex","SOLUSD",1768317426866,7.05915572,141.66,141.63,0.6191406]
["bitfinex","SOLUSD",1768317427261,7.05885531,141.67,141.64,0.6191406]
["bitfinex","SOLUSD",1768317427450,7.71224922,141.67,141.63,12.51367054]
["bitfinex","SOLUSD",1768317427761,0.65339391,141.66,141.63,12.51367054]
["bitfinex","SOLUSD",1768317427938,104.05339391,141.7,141.65,6.07221098]
["bitfinex","SOLUSD",1768317428138,103.4,141.7,141.68,5.45307038]
["bitfinex","SOLUSD",1768317428346,0.65339391,141.7,141.64,13.4991406]
["bitfinex","SOLUSD",1768317428541,0.65339391,141.7,141.66,5.45307038]
["bitfinex","SOLUSD",1768317428761,0.65339391,141.69,141.65,5.45307038]
["bitfinex","SOLUSD",1768317429153,7.71100544,141.7,141.65,7.67865006]
["bitfinex","SOLUSD",1768317429366,7.71100544,141.7,141.66,5.45307038]
["bitfinex","SOLUSD",1768317429756,0.65339391,141.69,141.65,5.45307038]
["bitfinex","SOLUSD",1768317430367,30.15358946,141.7,141.64,12.88]
["bitfinex","SOLUSD",1768317430368,0.65339391,141.67,141.64,12.88]
["bitfinex","SOLUSD",1768317430549,0.65339391,141.67,141.62,5.45307038]
["bitfinex","SOLUSD",1768317430753,7.71254963,141.66,141.62,7.06114104]
["bitfinex","SOLUSD",1768317431052,7.71254963,141.66,141.63,5.45307038]
["bitfinex","SOLUSD",1768317431568,0.65339391,141.66,141.63,8.88499133]
["bitfinex","SOLUSD",1768317433171,0.65339391,141.66,141.64,8.88499133]
["bitfinex","SOLUSD",1768317433764,121.6965151,141.7,141.65,8.88499133]
["bitfinex","SOLUSD",1768317434071,7.7110355,141.7,141.67,8.88499133]
["bitfinex","SOLUSD",1768317434243,7.05764159,141.7,141.67,8.88499133]
["bitfinex","SOLUSD",1768317435266,7.05764159,141.7,141.66,7.67815109]
["bitfinex","SOLUSD",1768317435446,7.05764159,141.7,141.66,16.56314242]
["bitfinex","SOLUSD",1768317436250,7.05764159,141.7,141.66,7.67815109]
["bitfinex","SOLUSD",1768317436576,7.71022055,141.71,141.67,0.6191406]
["bitfinex","SOLUSD",1768317436871,7.71022055,141.71,141.68,8.88499133]
["bitfinex","SOLUSD",1768317437176,7.71022055,141.71,141.67,8.88499133]
["bitfinex","SOLUSD",1768317437655,7.71022055,141.71,141.67,15.94333364]
["bitfinex","SOLUSD",1768317437974,7.71022055,141.71,141.68,8.88499133]
["bitfinex","SOLUSD",1768317438264,0.69133558,141.72,141.68,9.50413193]
["bitfinex","SOLUSD",1768317439549,7.05666502,141.71,141.68,9.50413193]
["bitfinex","SOLUSD",1768317440271,7.05666502,141.71,141.67,19.93834231]
["bitfinex","SOLUSD",1768317440272,0.69133558,141.7,141.67,8.88499133]
["bitfinex","SOLUSD",1768317440475,0.69133558,141.7,141.65,8.88499133]
["bitfinex","SOLUSD",1768317440686,0.69133558,141.68,141.61,18.27260553]
["bitfinex","SOLUSD",1768317440846,24.69832757,141.71,141.61,0.6191406]
["bitfinex","SOLUSD",1768317440847,0.69133558,141.66,141.61,0.6191406]
["bitfinex","SOLUSD",1768317441053,8.88499133,141.66,141.61,9.50413193]
["bitfinex","SOLUSD",1768317441475,7.05965407,141.65,141.6,0.1]
["bitfinex","SOLUSD",1768317441667,7.02965407,141.65,141.6,8.98499133]
["bitfinex","SOLUSD",1768317441971,7.02965407,141.65,141.6,16.04711994]
["bitfinex","SOLUSD",1768317442269,7.02965407,141.65,141.6,16.69626054]
["bitfinex","SOLUSD",1768317443175,7.72098965,141.65,141.61,15.94661031]
["bitfinex","SOLUSD",1768317443586,7.05938299,141.66,141.61,16.59575091]
["bitfinex","SOLUSD",1768317443765,7.05938299,141.66,141.63,8.88499133]
["bitfinex","SOLUSD",1768317443966,7.75071857,141.66,141.62,8.88499133]
["bitfinex","SOLUSD",1768317444978,7.75071857,141.66,141.62,16.59513099]
["bitfinex","SOLUSD",1768317445273,0.69133558,141.65,141.6,0.7491406]
["bitfinex","SOLUSD",1768317445483,0.69133558,141.65,141.61,8.88499133]
["bitfinex","SOLUSD",1768317446280,0.69133558,141.65,141.6,9.63413193]
["bitfinex","SOLUSD",1768317446463,0.69133558,141.65,141.61,8.88499133]
["bitfinex","SOLUSD",1768317446884,0.69133558,141.65,141.61,9.53413193]
["bitfinex","SOLUSD",1768317447267,7.75146828,141.65,141.61,9.53413193]
["bitfinex","SOLUSD",1768317447470,7.75146828,141.65,141.61,8.88499133]
["bitfinex","SOLUSD",1768317447869,7.75146828,141.65,141.61,15.94638317]
["bitfinex","SOLUSD",1768317449164,7.75146828,141.65,141.61,7.06139184]
["bitfinex","SOLUSD",1768317449364,7.75146828,141.65,141.61,15.94638317]
["bitfinex","SOLUSD",1768317450180,7.75146828,141.65,141.61,7.06139184]
["bitfinex","SOLUSD",1768317450380,7.75146828,141.65,141.61,15.94638317]
["bitfinex","SOLUSD",1768317451264,0.69133558,141.64,141.6,29.57606645]
["bitfinex","SOLUSD",1768317451977,7.7515807,141.64,141.6,29.57606645]
["bitfinex","SOLUSD",1768317452457,0.69133558,141.64,141.6,29.57606645]
["bitfinex","SOLUSD",1768317452658,0.69133558,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768317452857,0.69133558,141.63,141.6,7.16212613]
["bitfinex","SOLUSD",1768317453060,156.53377884,141.69,141.6,7.16212613]
["bitfinex","SOLUSD",1768317453061,0.69133558,141.65,141.61,8.88499133]
["bitfinex","SOLUSD",1768317453282,0.69133558,141.65,141.6,7.81126673]
["bitfinex","SOLUSD",1768317453587,0.69133558,141.65,141.61,3.58931858]
["bitfinex","SOLUSD",1768317453880,0.69133558,141.65,141.6,7.81126673]
["bitfinex","SOLUSD",1768317453881,0.69133558,141.65,141.62,3.58931858]
["bitfinex","SOLUSD",1768317454084,0.69133558,141.67,141.64,3.58931858]
["bitfinex","SOLUSD",1768317454279,0.69133558,141.67,141.63,10.64996957]
["bitfinex","SOLUSD",1768317455257,7.75001951,141.67,141.64,3.58931858]
["bitfinex","SOLUSD",1768317455455,7.75001951,141.67,141.63,10.64996957]
["bitfinex","SOLUSD",1768317455878,0.67882784,141.66,141.62,16.46931858]
["bitfinex","SOLUSD",1768317456485,0.67882784,141.66,141.63,3.58931858]
["bitfinex","SOLUSD",1768317456688,0.67882784,141.66,141.63,10.64993495]
["bitfinex","SOLUSD",1768317457063,0.67882784,141.66,141.63,7.06061637]
["bitfinex","SOLUSD",1768317457372,7.73751177,141.67,141.64,3.58931858]
["bitfinex","SOLUSD",1768317457561,0.67882784,141.67,141.64,3.58931858]
["bitfinex","SOLUSD",1768317457758,7.7366946,141.69,141.65,3.58931858]
["bitfinex","SOLUSD",1768317458074,103.4,141.71,141.68,4.23845918]
["bitfinex","SOLUSD",1768317458583,7.05618084,141.72,141.69,3.58931858]
["bitfinex","SOLUSD",1768317459092,7.05537177,141.74,141.71,3.58931858]
["bitfinex","SOLUSD",1768317459286,0.67882784,141.75,141.71,10.64588364]
["bitfinex","SOLUSD",1768317459465,7.05453324,141.76,141.73,3.58931858]
["bitfinex","SOLUSD",1768317459665,0.67882784,141.75,141.71,11.29502424]
["bitfinex","SOLUSD",1768317459864,0.67882784,141.75,141.71,3.58931858]
["bitfinex","SOLUSD",1768317460065,0.67882784,141.75,141.71,10.64590952]
["bitfinex","SOLUSD",1768317460278,0.67882784,141.75,141.7,3.58931858]
["bitfinex","SOLUSD",1768317460476,0.67882784,141.74,141.68,18.29386284]
["bitfinex","SOLUSD",1768317460665,0.67882784,141.74,141.68,30.52472224]
["bitfinex","SOLUSD",1768317460865,0.67882784,141.74,141.7,3.58931858]
["bitfinex","SOLUSD",1768317461075,0.67882784,141.74,141.71,3.58931858]
["bitfinex","SOLUSD",1768317461571,7.73413629,141.74,141.7,10.64617234]
["bitfinex","SOLUSD",1768317461883,0.67882784,141.73,141.7,10.64617234]
["bitfinex","SOLUSD",1768317462088,0.67882784,141.74,141.71,10.64589815]
["bitfinex","SOLUSD",1768317462667,0.67882784,141.74,141.7,10.64636383]
["bitfinex","SOLUSD",1768317462876,0.67882784,141.74,141.7,7.05704525]
["bitfinex","SOLUSD",1768317463477,0.67882784,141.73,141.7,3.58931858]
["bitfinex","SOLUSD",1768317464270,7.73368102,141.75,141.71,3.58931858]
["bitfinex","SOLUSD",1768317464789,0.67882784,141.74,141.71,3.58931858]
["bitfinex","SOLUSD",1768317465369,0.67882784,141.74,141.72,10.64548567]
["bitfinex","SOLUSD",1768317465570,7.73302865,141.76,141.72,10.64548567]
["bitfinex","SOLUSD",1768317465883,0.67882784,141.75,141.72,10.64548567]
["bitfinex","SOLUSD",1768317466600,0.67882784,141.74,141.7,7.05679826]
["bitfinex","SOLUSD",1768317466793,0.67882784,141.74,141.7,10.64611684]
["bitfinex","SOLUSD",1768317468398,7.73420832,141.74,141.7,7.05679826]
["bitfinex","SOLUSD",1768317468584,7.73420832,141.74,141.7,10.64611684]
["bitfinex","SOLUSD",1768317468890,0.67882784,141.73,141.7,3.58931858]
["bitfinex","SOLUSD",1768317470202,0.67882784,141.73,141.7,10.64646487]
["bitfinex","SOLUSD",1768317470698,0.67882784,141.73,141.71,3.58931858]
["bitfinex","SOLUSD",1768317472482,7.73462651,141.73,141.7,3.58931858]
["bitfinex","SOLUSD",1768317473399,0.67882784,141.72,141.69,16.46931858]
["bitfinex","SOLUSD",1768317473598,0.67882784,141.72,141.69,12.88]
["bitfinex","SOLUSD",1768317474302,7.73549286,141.71,141.67,10.64783555]
["bitfinex","SOLUSD",1768317474497,0.67882784,141.7,141.66,19.93903571]
["bitfinex","SOLUSD",1768317474677,0.67882784,141.7,141.66,23.52835429]
["bitfinex","SOLUSD",1768317475196,0.67882784,141.7,141.66,16.46931858]
["bitfinex","SOLUSD",1768317475701,0.67882784,141.7,141.66,3.58931858]
["bitfinex","SOLUSD",1768317475877,0.67882784,141.7,141.67,10.64794098]
["bitfinex","SOLUSD",1768317476396,0.67882784,141.7,141.67,7.0586224]
["bitfinex","SOLUSD",1768317476599,0.67882784,141.7,141.67,3.58931858]
["bitfinex","SOLUSD",1768317477106,0.67882784,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768317477405,0.67882784,141.69,141.64,3.58931858]
["bitfinex","SOLUSD",1768317477614,0.67882784,141.68,141.63,16.46931858]
["bitfinex","SOLUSD",1768317478097,0.67882784,141.68,141.64,7.0601214]
["bitfinex","SOLUSD",1768317478309,0.67882784,141.68,141.64,10.64943998]
["bitfinex","SOLUSD",1768317478500,0.67882784,141.67,141.64,10.64943998]
["bitfinex","SOLUSD",1768317479585,0.67882784,141.67,141.64,7.0601214]
["bitfinex","SOLUSD",1768317480311,0.67882784,141.66,141.61,7.06161578]
["bitfinex","SOLUSD",1768317480799,3.58931858,141.68,141.62,3.58931858]
["bitfinex","SOLUSD",1768317480991,3.58931858,141.76,141.68,0.68415198]
["bitfinex","SOLUSD",1768317481186,0.67882784,141.74,141.69,3.58931858]
["bitfinex","SOLUSD",1768317481714,0.67882784,141.74,141.69,10.64684786]
["bitfinex","SOLUSD",1768317482011,0.67882784,141.75,141.7,3.58931858]
["bitfinex","SOLUSD",1768317482200,0.67882784,141.75,141.71,3.58931858]
["bitfinex","SOLUSD",1768317482399,0.67882784,141.75,141.71,3.52931858]
["bitfinex","SOLUSD",1768317483002,7.05381515,141.77,141.75,3.58931858]
["bitfinex","SOLUSD",1768317483209,7.05381515,141.77,141.72,4.27347056]
["bitfinex","SOLUSD",1768317483504,24.68672699,141.78,141.74,2.86431858]
["bitfinex","SOLUSD",1768317483684,28.27604557,141.78,141.71,7.74036115]
["bitfinex","SOLUSD",1768317483889,24.68672699,141.78,141.69,7.74165104]
["bitfinex","SOLUSD",1768317484103,3.58931858,141.77,141.71,3.58931858]
["bitfinex","SOLUSD",1768317484399,4.963761,141.77,141.73,3.58931858]
["bitfinex","SOLUSD",1768317484787,4.963761,141.77,141.73,3.52931859]
["bitfinex","SOLUSD",1768317485287,8.55307958,141.77,141.72,3.58931858]
["bitfinex","SOLUSD",1768317485488,4.963761,141.75,141.72,3.58931858]
["bitfinex","SOLUSD",1768317486726,110.45417607,141.76,141.74,3.58931858]
["bitfinex","SOLUSD",1768317487097,103.4,141.76,141.74,3.58931858]
["bitfinex","SOLUSD",1768317487302,103.4,141.76,141.75,3.58931858]
["bitfinex","SOLUSD",1768317487487,103.4,141.76,141.74,3.58931858]
["bitfinex","SOLUSD",1768317487688,110.45437915,141.76,141.74,3.58931858]
["bitfinex","SOLUSD",1768317488301,7.05271018,141.79,141.75,10.6439923]
["bitfinex","SOLUSD",1768317488622,7.05271018,141.79,141.78,3.58931858]
["bitfinex","SOLUSD",1768317488793,7.05271018,141.79,141.72,3.58931858]
["bitfinex","SOLUSD",1768317488992,10.26942928,141.78,141.72,3.58931858]
["bitfinex","SOLUSD",1768317489196,12.88,141.77,141.73,3.58931858]
["bitfinex","SOLUSD",1768317489597,6.6801107,141.78,141.74,3.58931858]
["bitfinex","SOLUSD",1768317489817,19.5601107,141.78,141.74,3.58931858]
["bitfinex","SOLUSD",1768317490009,19.5601107,141.78,141.75,3.58931858]
["bitfinex","SOLUSD",1768317490205,12.88,141.78,141.75,3.58931858]
["bitfinex","SOLUSD",1768317490407,37.56617234,141.78,141.72,7.05599704]
["bitfinex","SOLUSD",1768317490588,19.93321988,141.78,141.75,3.58931858]
["bitfinex","SOLUSD",1768317491194,19.93321988,141.78,141.74,3.58931858]
["bitfinex","SOLUSD",1768317491393,22.22695407,141.78,141.71,7.05650389]
["bitfinex","SOLUSD",1768317491602,22.22695407,141.78,141.72,2.29373419]
["bitfinex","SOLUSD",1768317491813,4.963761,141.77,141.72,2.29373419]
["bitfinex","SOLUSD",1768317492029,2.29373419,141.76,141.68,0.70765117]
["bitfinex","SOLUSD",1768317492326,7.25749519,141.73,141.67,7.0586189]
["bitfinex","SOLUSD",1768317492632,7.25749519,141.73,141.67,2.29373419]
["bitfinex","SOLUSD",1768317492835,7.25749519,141.73,141.67,9.35235175]
["bitfinex","SOLUSD",1768317493706,4.963761,141.73,141.68,13.22953734]
["bitfinex","SOLUSD",1768317493914,7.05605124,141.73,141.69,6.17142376]
["bitfinex","SOLUSD",1768317494108,7.05532165,141.74,141.7,0.70765117]
["bitfinex","SOLUSD",1768317494416,7.05532165,141.74,141.7,6.17142376]
["bitfinex","SOLUSD",1768317495016,10.42753359,141.73,141.67,7.76615609]
["bitfinex","SOLUSD",1768317495222,10.42753359,141.73,141.67,13.22992868]
["bitfinex","SOLUSD",1768317495400,24.69325025,141.74,141.69,0.70765117]
["bitfinex","SOLUSD",1768317495801,30.15702284,141.74,141.69,0.70765117]
["bitfinex","SOLUSD",1768317496718,30.15702284,141.74,141.68,13.21444537]
["bitfinex","SOLUSD",1768317498021,24.69325025,141.74,141.68,13.21444537]
["bitfinex","SOLUSD",1768317498328,30.15702284,141.74,141.68,13.21444537]
["bitfinex","SOLUSD",1768317498528,30.15702284,141.74,141.71,0.69255313]
["bitfinex","SOLUSD",1768317498529,110.45532165,141.74,141.71,0.69255313]
["bitfinex","SOLUSD",1768317499014,110.45532165,141.74,141.7,5.46377259]
["bitfinex","SOLUSD",1768317499193,4.963761,141.73,141.68,6.15632572]
["bitfinex","SOLUSD",1768317499398,23.30753359,141.73,141.68,0.69255313]
["bitfinex","SOLUSD",1768317499814,5.46377259,141.71,141.65,7.0595998]
["bitfinex","SOLUSD",1768317499998,5.46377259,141.71,141.66,0.69255313]
["bitfinex","SOLUSD",1768317500208,12.88,141.7,141.66,0.69255313]
["bitfinex","SOLUSD",1768317500412,18.34377259,141.7,141.66,0.69255313]
["bitfinex","SOLUSD",1768317500621,12.52143368,141.69,141.64,0.69255313]
["bitfinex","SOLUSD",1768317500829,10.42753359,141.68,141.64,0.69255313]
["bitfinex","SOLUSD",1768317501028,12.88,141.67,141.64,0.69255313]
["bitfinex","SOLUSD",1768317501323,18.34377259,141.67,141.64,0.69255313]
["bitfinex","SOLUSD",1768317501700,12.88,141.67,141.64,0.69255313]
["bitfinex","SOLUSD",1768317501900,128.10181381,141.69,141.66,0.69255313]
["bitfinex","SOLUSD",1768317501901,110.45766109,141.69,141.66,0.69255313]
["bitfinex","SOLUSD",1768317502126,7.05766109,141.69,141.66,0.69255313]
["bitfinex","SOLUSD",1768317502709,7.05766109,141.69,141.65,0.69255313]
["bitfinex","SOLUSD",1768317506328,30.28225302,141.69,141.63,5.46377259]
["bitfinex","SOLUSD",1768317506627,0.12219123,141.67,141.62,5.46377259]
["bitfinex","SOLUSD",1768317506828,5.58596382,141.67,141.61,12.52530457]
["bitfinex","SOLUSD",1768317507127,0.12219123,141.67,141.62,12.52479869]
["bitfinex","SOLUSD",1768317507330,25.37652186,141.69,141.63,12.52438429]
["bitfinex","SOLUSD",1768317507634,103.4,141.68,141.65,5.46377259]
["bitfinex","SOLUSD",1768317508404,110.4586334,141.68,141.63,13.21676201]
["bitfinex","SOLUSD",1768317508606,0.1276059,141.65,141.61,5.46377259]
["bitfinex","SOLUSD",1768317508826,5.46377259,141.66,141.61,6.15632572]
["bitfinex","SOLUSD",1768317508827,5.58043921,141.66,141.61,6.15632572]
["bitfinex","SOLUSD",1768317509006,0.66912764,141.65,141.6,0.1]
["bitfinex","SOLUSD",1768317509205,6.13290023,141.65,141.6,0.1]
["bitfinex","SOLUSD",1768317509432,0.12219123,141.64,141.6,0.1]
["bitfinex","SOLUSD",1768317509733,5.58596382,141.64,141.6,0.1]
["bitfinex","SOLUSD",1768317509928,18.46596382,141.64,141.6,0.1]
["bitfinex","SOLUSD",1768317510509,7.06065099,141.63,141.6,0.1]
["bitfinex","SOLUSD",1768317514124,0.12219123,141.63,141.6,1e-08]
["bitfinex","SOLUSD",1768317514931,7.06114955,141.62,141.6,1e-08]
["bitfinex","SOLUSD",1768317517433,7.16602573,141.62,141.6,1e-08]
["bitfinex","SOLUSD",1768317519148,5.5738485,141.62,141.6,1e-08]
["bitfinex","SOLUSD",1768317519314,24.70937935,141.65,141.61,2.29769398]
["bitfinex","SOLUSD",1768317519714,0.71105647,141.64,141.61,2.29769398]
["bitfinex","SOLUSD",1768317520010,0.71105647,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1768317520222,7.06164818,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1768317520617,7.06164818,141.61,141.54,15.17769398]
["bitfinex","SOLUSD",1768317520618,27.01346263,141.61,141.54,15.17769398]
["bitfinex","SOLUSD",1768317520830,0.71105647,141.59,141.54,15.17769398]
["bitfinex","SOLUSD",1768317521037,0.71105647,141.59,141.52,15.56475975]
["bitfinex","SOLUSD",1768317521618,0.71105647,141.54,141.49,2.39769398]
["bitfinex","SOLUSD",1768317521932,0.71105647,141.51,141.47,0.1]
["bitfinex","SOLUSD",1768317522135,0.71105647,141.5,141.47,0.1]
["bitfinex","SOLUSD",1768317522333,0.71105647,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1768317522716,0.71105647,141.48,141.43,2.39769398]
["bitfinex","SOLUSD",1768317522942,5.67481747,141.47,141.42,0.1]
["bitfinex","SOLUSD",1768317523114,0.71105647,141.46,141.42,0.1]
["bitfinex","SOLUSD",1768317523318,6.19681947,141.45,141.42,0.1]
["bitfinex","SOLUSD",1768317523624,0.71105647,141.43,141.38,12.55877255]
["bitfinex","SOLUSD",1768317523842,0.71105647,141.43,141.39,12.55834126]
["bitfinex","SOLUSD",1768317524039,0.71105647,141.42,141.37,12.88]
["bitfinex","SOLUSD",1768317524341,7.78261508,141.42,141.37,7.07358131]
["bitfinex","SOLUSD",1768317524661,6.19681947,141.39,141.34,7.07475501]
["bitfinex","SOLUSD",1768317524821,5.67481747,141.41,141.35,5.485763]
["bitfinex","SOLUSD",1768317525021,5.67481747,141.42,141.36,0.1]
["bitfinex","SOLUSD",1768317525229,5.67481747,141.42,141.35,7.17449251]
["bitfinex","SOLUSD",1768317525230,0.71105647,141.41,141.35,7.17449251]
["bitfinex","SOLUSD",1768317525435,0.71105647,141.41,141.31,35.38264362]
["bitfinex","SOLUSD",1768317525436,0.71105647,141.41,141.36,7.07398888]
["bitfinex","SOLUSD",1768317525642,0.71105647,141.41,141.36,12.55975188]
["bitfinex","SOLUSD",1768317525832,4.963761,141.42,141.37,12.55936001]
["bitfinex","SOLUSD",1768317526137,7.78181696,141.43,141.37,7.07359701]
["bitfinex","SOLUSD",1768317526340,0.71105647,141.43,141.38,5.485763]
["bitfinex","SOLUSD",1768317526642,0.71105647,141.42,141.37,7.07359701]
["bitfinex","SOLUSD",1768317526822,0.71105647,141.41,141.36,7.0741131]
["bitfinex","SOLUSD",1768317527027,0.71105647,141.41,141.37,5.485763]
["bitfinex","SOLUSD",1768317527416,0.71105647,141.4,141.33,0.1]
["bitfinex","SOLUSD",1768317527752,0.71105647,141.38,141.33,7.07560926]
["bitfinex","SOLUSD",1768317527933,0.71105647,141.37,141.32,12.56180519]
["bitfinex","SOLUSD",1768317528247,7.78472827,141.37,141.32,7.07604219]
["bitfinex","SOLUSD",1768317528464,7.75472828,141.37,141.32,5.485763]
["bitfinex","SOLUSD",1768317528743,0.68105648,141.37,141.33,5.485763]
["bitfinex","SOLUSD",1768317529123,5.485763,141.39,141.33,5.485763]
["bitfinex","SOLUSD",1768317529352,5.485763,141.36,141.31,7.07639693]
["bitfinex","SOLUSD",1768317529635,5.485763,141.34,141.3,22.89750564]
["bitfinex","SOLUSD",1768317529845,5.485763,141.35,141.3,22.89750564]
["bitfinex","SOLUSD",1768317530048,5.485763,141.35,141.3,15.8205117]
["bitfinex","SOLUSD",1768317530343,6.19681947,141.34,141.3,15.8205117]
["bitfinex","SOLUSD",1768317530551,0.71105647,141.33,141.3,15.8205117]
["bitfinex","SOLUSD",1768317530719,22.65013922,141.36,141.3,21.3062747]
["bitfinex","SOLUSD",1768317530720,0.71105647,141.35,141.3,21.3062747]
["bitfinex","SOLUSD",1768317530932,0.71105647,141.35,141.31,5.485763]
["bitfinex","SOLUSD",1768317531296,0.71105647,141.38,141.32,0.12999999]
["bitfinex","SOLUSD",1768317531570,0.71105647,141.38,141.33,5.485763]
["bitfinex","SOLUSD",1768317531940,0.71105647,141.37,141.32,5.61576299]
["bitfinex","SOLUSD",1768317532258,4.963761,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1768317532447,4.963761,141.4,141.34,5.61576299]
["bitfinex","SOLUSD",1768317532448,0.71105647,141.38,141.34,7.07499496]
["bitfinex","SOLUSD",1768317533042,5.485763,141.39,141.34,7.07499496]
["bitfinex","SOLUSD",1768317533043,0.71105647,141.39,141.34,7.07499496]
["bitfinex","SOLUSD",1768317533362,0.71105647,141.39,141.34,12.56075796]
["bitfinex","SOLUSD",1768317533565,0.71105647,141.39,141.34,7.07499496]
["bitfinex","SOLUSD",1768317533856,0.71105647,141.39,141.34,12.56075796]
["bitfinex","SOLUSD",1768317534031,7.78273528,141.41,141.36,5.485763]
["bitfinex","SOLUSD",1768317534662,0.71105647,141.4,141.35,5.485763]
["bitfinex","SOLUSD",1768317535055,0.71105647,141.4,141.36,5.485763]
["bitfinex","SOLUSD",1768317535257,0.71105647,141.39,141.35,5.485763]
["bitfinex","SOLUSD",1768317535456,0.71105647,141.4,141.36,5.485763]
["bitfinex","SOLUSD",1768317535757,5.485763,141.42,141.36,5.485763]
["bitfinex","SOLUSD",1768317535758,0.71105647,141.42,141.36,5.485763]
["bitfinex","SOLUSD",1768317535963,0.71105647,141.41,141.34,24.76283987]
["bitfinex","SOLUSD",1768317536145,0.71105647,141.39,141.34,12.56075796]
["bitfinex","SOLUSD",1768317536543,0.71105647,141.39,141.35,5.485763]
["bitfinex","SOLUSD",1768317536860,0.71105647,141.4,141.36,5.485763]
["bitfinex","SOLUSD",1768317537059,7.78331128,141.4,141.34,24.89283986]
["bitfinex","SOLUSD",1768317537363,0.71105647,141.39,141.34,12.56075796]
["bitfinex","SOLUSD",1768317537571,0.71105647,141.39,141.33,19.97547228]
["bitfinex","SOLUSD",1768317537857,0.71105647,141.38,141.34,5.485763]
["bitfinex","SOLUSD",1768317538069,0.71105647,141.38,141.33,5.485763]
["bitfinex","SOLUSD",1768317538254,24.75259427,141.4,141.35,5.485763]
["bitfinex","SOLUSD",1768317538559,0.71105647,141.4,141.36,5.485763]
["bitfinex","SOLUSD",1768317538745,0.71105647,141.4,141.35,5.485763]
["bitfinex","SOLUSD",1768317538945,0.71105647,141.4,141.36,5.485763]
["bitfinex","SOLUSD",1768317539150,7.07130486,141.42,141.35,17.81561479]
["bitfinex","SOLUSD",1768317539151,7.78236133,141.42,141.35,17.81561479]
["bitfinex","SOLUSD",1768317539353,0.71105647,141.41,141.37,5.485763]
["bitfinex","SOLUSD",1768317539837,0.71105647,141.41,141.38,5.485763]
["bitfinex","SOLUSD",1768317540767,7.06955413,141.46,141.4,5.61576299]
["bitfinex","SOLUSD",1768317540959,7.7806106,141.46,141.42,5.485763]
["bitfinex","SOLUSD",1768317541269,7.7806106,141.46,141.41,7.07162054]
["bitfinex","SOLUSD",1768317541441,0.71105647,141.45,141.4,7.07198563]
["bitfinex","SOLUSD",1768317541641,0.71105647,141.43,141.38,7.07280966]
["bitfinex","SOLUSD",1768317541844,0.71105647,141.42,141.37,5.485763]
["bitfinex","SOLUSD",1768317542137,5.485763,141.43,141.36,13.02999999]
["bitfinex","SOLUSD",1768317542138,0.71105647,141.43,141.39,7.07257981]
["bitfinex","SOLUSD",1768317542344,0.71105647,141.43,141.38,5.485763]
["bitfinex","SOLUSD",1768317542542,0.71105647,141.42,141.37,5.485763]
["bitfinex","SOLUSD",1768317542851,0.71105647,141.42,141.37,12.55906261]
["bitfinex","SOLUSD",1768317543239,7.78251663,141.42,141.37,12.55906261]
["bitfinex","SOLUSD",1768317543437,0.71105647,141.43,141.37,24.88739099]
["bitfinex","SOLUSD",1768317543765,0.71105647,141.46,141.4,5.61576299]
["bitfinex","SOLUSD",1768317544064,0.71105647,141.46,141.41,5.485763]
["bitfinex","SOLUSD",1768317544263,6.19681947,141.45,141.39,18.385763]
["bitfinex","SOLUSD",1768317544468,0.71105647,141.44,141.4,5.485763]
["bitfinex","SOLUSD",1768317544761,0.71105647,141.46,141.42,5.485763]
["bitfinex","SOLUSD",1768317544970,7.72102312,141.49,141.42,0.12999999]
["bitfinex","SOLUSD",1768317545149,7.72102312,141.49,141.45,5.485763]
["bitfinex","SOLUSD",1768317545349,0.65327835,141.49,141.46,5.485763]
["bitfinex","SOLUSD",1768317545557,0.65327835,141.49,141.44,12.55589745]
["bitfinex","SOLUSD",1768317545759,0.65327835,141.49,141.43,7.07044973]
["bitfinex","SOLUSD",1768317545967,0.65327835,141.49,141.42,13.02999999]
["bitfinex","SOLUSD",1768317546161,0.65327835,141.47,141.42,5.485763]
["bitfinex","SOLUSD",1768317546356,0.65327835,141.47,141.43,5.485763]
["bitfinex","SOLUSD",1768317546770,0.65327835,141.49,141.45,5.485763]
["bitfinex","SOLUSD",1768317546973,0.65327835,141.49,141.45,12.55533158]
["bitfinex","SOLUSD",1768317547468,0.65327835,141.48,141.44,5.485763]
["bitfinex","SOLUSD",1768317547871,0.65327835,141.48,141.43,7.20052008]
["bitfinex","SOLUSD",1768317548045,0.65327835,141.48,141.44,5.485763]
["bitfinex","SOLUSD",1768317548246,0.65327835,141.48,141.44,12.55589443]
["bitfinex","SOLUSD",1768317548447,7.06756498,141.5,141.47,5.485763]
["bitfinex","SOLUSD",1768317548665,7.72084333,141.5,141.46,5.485763]
["bitfinex","SOLUSD",1768317549168,7.72084333,141.5,141.47,5.485763]
["bitfinex","SOLUSD",1768317549373,7.06702843,141.51,141.47,12.55437416]
["bitfinex","SOLUSD",1768317549553,7.72030678,141.51,141.47,12.55437416]
["bitfinex","SOLUSD",1768317549877,7.72030678,141.51,141.47,5.485763]
["bitfinex","SOLUSD",1768317550076,7.72030678,141.51,141.46,7.06880409]
["bitfinex","SOLUSD",1768317550259,7.72030678,141.51,141.47,5.485763]
["bitfinex","SOLUSD",1768317550774,0.65327835,141.49,141.45,5.485763]
["bitfinex","SOLUSD",1768317550975,7.72030678,141.51,141.47,5.485763]
["bitfinex","SOLUSD",1768317551161,0.65327835,141.53,141.49,5.485763]
["bitfinex","SOLUSD",1768317551358,7.7192508,141.53,141.48,12.55379073]
["bitfinex","SOLUSD",1768317551570,0.65327835,141.52,141.47,5.485763]
["bitfinex","SOLUSD",1768317551866,0.65327835,141.52,141.48,5.485763]
["bitfinex","SOLUSD",1768317552177,4.963761,141.54,141.51,5.485763]
["bitfinex","SOLUSD",1768317552178,7.71886121,141.54,141.51,5.485763]
["bitfinex","SOLUSD",1768317552355,0.65327835,141.56,141.52,5.485763]
["bitfinex","SOLUSD",1768317552547,7.06364342,141.57,141.45,0.12999999]
["bitfinex","SOLUSD",1768317552548,0.65327835,141.52,141.45,0.12999999]
["bitfinex","SOLUSD",1768317552745,0.65327835,141.52,141.47,5.485763]
["bitfinex","SOLUSD",1768317552950,0.65327835,141.52,141.48,12.55348265]
["bitfinex","SOLUSD",1768317553585,7.71952932,141.52,141.48,15.97067559]
["bitfinex","SOLUSD",1768317553752,0.65327835,141.51,141.47,7.06849823]
["bitfinex","SOLUSD",1768317553954,0.65327835,141.5,141.45,8.90295594]
["bitfinex","SOLUSD",1768317554274,0.65327835,141.5,141.45,15.97244852]
["bitfinex","SOLUSD",1768317554975,8.90295594,141.51,141.46,0.12999999]
["bitfinex","SOLUSD",1768317555149,7.71952932,141.52,141.47,8.90295594]
["bitfinex","SOLUSD",1768317555347,25.38487697,141.52,141.47,8.90295594]
["bitfinex","SOLUSD",1768317555768,25.38487697,141.52,141.46,7.0687851]
["bitfinex","SOLUSD",1768317555769,0.7041218,141.51,141.46,7.0687851]
["bitfinex","SOLUSD",1768317555972,0.7041218,141.5,141.45,8.90295594]
["bitfinex","SOLUSD",1768317556159,9.60707774,141.5,141.44,15.97293825]
["bitfinex","SOLUSD",1768317556352,9.60707774,141.5,141.44,8.90295594]
["bitfinex","SOLUSD",1768317556551,9.60707774,141.5,141.44,15.97277533]
["bitfinex","SOLUSD",1768317556754,9.60707774,141.5,141.45,7.06957428]
["bitfinex","SOLUSD",1768317556977,0.7041218,141.5,141.45,7.06957428]
["bitfinex","SOLUSD",1768317557479,9.60707774,141.5,141.45,7.06957428]
["bitfinex","SOLUSD",1768317557983,7.06763728,141.49,141.45,7.06957428]
["bitfinex","SOLUSD",1768317560484,0.7041218,141.48,141.43,12.9]
["bitfinex","SOLUSD",1768317560664,0.7041218,141.47,141.42,8.90295594]
["bitfinex","SOLUSD",1768317560980,9.60707774,141.46,141.41,7.07119577]
["bitfinex","SOLUSD",1768317561178,9.60707774,141.45,141.4,19.97195922]
["bitfinex","SOLUSD",1768317561383,0.7041218,141.44,141.39,15.97545784]
["bitfinex","SOLUSD",1768317561677,0.7041218,141.43,141.39,7.0725019]
["bitfinex","SOLUSD",1768317562381,0.7041218,141.43,141.38,8.90295594]
["bitfinex","SOLUSD",1768317562580,7.77477962,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768317562879,0.7041218,141.41,141.38,7.07294989]
["bitfinex","SOLUSD",1768317563073,0.7041218,141.41,141.35,26.58893431]
["bitfinex","SOLUSD",1768317563074,9.60707774,141.41,141.35,26.58893431]
["bitfinex","SOLUSD",1768317563265,0.7041218,141.4,141.37,7.0733505]
["bitfinex","SOLUSD",1768317563668,0.7041218,141.4,141.38,7.07312916]
["bitfinex","SOLUSD",1768317564864,0.7041218,141.4,141.36,24.75874709]
["bitfinex","SOLUSD",1768317565285,0.7041218,141.4,141.36,33.66170303]
["bitfinex","SOLUSD",1768317565659,0.7041218,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768317565981,9.57707775,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768317566177,8.90295594,141.39,141.34,17.68721082]
["bitfinex","SOLUSD",1768317566370,8.90295594,141.35,141.32,7.07578168]
["bitfinex","SOLUSD",1768317566574,8.90295594,141.36,141.32,7.07578168]
["bitfinex","SOLUSD",1768317566781,24.93601672,141.4,141.3,15.8205117]
["bitfinex","SOLUSD",1768317566782,15.97785677,141.35,141.31,7.07647437]
["bitfinex","SOLUSD",1768317566955,8.90295594,141.33,141.3,15.8205117]
["bitfinex","SOLUSD",1768317567476,24.76149439,141.35,141.3,15.8205117]
["bitfinex","SOLUSD",1768317567670,8.90295594,141.32,141.3,15.8205117]
["bitfinex","SOLUSD",1768317567880,0.7041218,141.3,141.25,12.9]
["bitfinex","SOLUSD",1768317568060,9.60707774,141.3,141.25,12.9]
["bitfinex","SOLUSD",1768317568257,9.60707774,141.3,141.24,40.1876527]
["bitfinex","SOLUSD",1768317568464,9.60707774,141.27,141.22,0.78487737]
["bitfinex","SOLUSD",1768317568663,4.963761,141.31,141.22,0.1]
["bitfinex","SOLUSD",1768317568664,0.7041218,141.24,141.22,0.1]
["bitfinex","SOLUSD",1768317570072,9.60707774,141.24,141.22,0.1]
["bitfinex","SOLUSD",1768317570397,0.7041218,141.26,141.22,0.1]
["bitfinex","SOLUSD",1768317570572,9.60707774,141.26,141.22,0.1]
["bitfinex","SOLUSD",1768317570892,0.7041218,141.26,141.22,7.18097895]
["bitfinex","SOLUSD",1768317571280,22.50707774,141.28,141.22,34.4716872]
["bitfinex","SOLUSD",1768317571596,9.60707774,141.28,141.22,34.4716872]
["bitfinex","SOLUSD",1768317571897,16.68437729,141.3,141.24,0.68487737]
["bitfinex","SOLUSD",1768317572099,16.68437729,141.3,141.24,9.58783331]
["bitfinex","SOLUSD",1768317572280,0.7041218,141.29,141.24,0.68487737]
["bitfinex","SOLUSD",1768317572476,0.7041218,141.29,141.24,9.58783331]
["bitfinex","SOLUSD",1768317572692,0.7041218,141.29,141.24,0.68487737]
["bitfinex","SOLUSD",1768317572892,9.60707774,141.29,141.24,7.76478853]
["bitfinex","SOLUSD",1768317573396,0.7041218,141.27,141.23,7.08061224]
["bitfinex","SOLUSD",1768317573897,0.7041218,141.27,141.24,7.08002934]
["bitfinex","SOLUSD",1768317574279,16.68487271,141.29,141.24,7.08002934]
["bitfinex","SOLUSD",1768317574484,0.7041218,141.28,141.24,7.08002934]
["bitfinex","SOLUSD",1768317574704,9.60707774,141.27,141.23,7.080504]
["bitfinex","SOLUSD",1768317575095,0.7041218,141.27,141.23,7.080504]
["bitfinex","SOLUSD",1768317575297,7.78283079,141.27,141.23,7.080504]
["bitfinex","SOLUSD",1768317575498,0.7041218,141.27,141.23,7.080504]
["bitfinex","SOLUSD",1768317575676,0.7041218,141.27,141.23,15.98345994]
["bitfinex","SOLUSD",1768317575877,7.77794809,141.28,141.23,16.68409609]
["bitfinex","SOLUSD",1768317576076,16.68040583,141.29,141.23,16.68409609]
["bitfinex","SOLUSD",1768317576592,0.69967802,141.28,141.23,16.68409609]
["bitfinex","SOLUSD",1768317577171,7.77810927,141.28,141.23,7.78114015]
["bitfinex","SOLUSD",1768317577493,0.69967802,141.28,141.23,15.98345994]
["bitfinex","SOLUSD",1768317577691,7.77786715,141.28,141.23,15.98345994]
["bitfinex","SOLUSD",1768317577997,16.6804204,141.29,141.24,9.60359209]
["bitfinex","SOLUSD",1768317578194,0.69967802,141.29,141.24,0.70063615]
["bitfinex","SOLUSD",1768317578498,0.69967802,141.29,141.24,9.60359209]
["bitfinex","SOLUSD",1768317579389,0.69967802,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1768317579792,16.67939315,141.31,141.25,16.6832381]
["bitfinex","SOLUSD",1768317580099,9.60263396,141.31,141.26,9.60359209]
["bitfinex","SOLUSD",1768317580299,0.69967802,141.31,141.28,8.90295594]
["bitfinex","SOLUSD",1768317580778,12.9,141.33,141.28,8.90295594]
["bitfinex","SOLUSD",1768317580986,0.69967802,141.33,141.29,8.90295594]
["bitfinex","SOLUSD",1768317581201,7.07522578,141.34,141.3,8.90295594]
["bitfinex","SOLUSD",1768317581398,0.69967802,141.35,141.31,8.90295594]
["bitfinex","SOLUSD",1768317581712,7.77446431,141.35,141.3,8.90295594]
["bitfinex","SOLUSD",1768317581892,0.69967802,141.35,141.32,8.90295594]
["bitfinex","SOLUSD",1768317582094,0.69967802,141.35,141.31,8.90295594]
["bitfinex","SOLUSD",1768317582308,7.77435305,141.35,141.3,0.70063615]
["bitfinex","SOLUSD",1768317582511,0.69967802,141.38,141.32,8.90295594]
["bitfinex","SOLUSD",1768317582799,7.77249583,141.39,141.35,8.90295594]
["bitfinex","SOLUSD",1768317583181,0.69967802,141.39,141.35,15.97755446]
["bitfinex","SOLUSD",1768317583379,37.65157756,141.41,141.35,15.97755446]
["bitfinex","SOLUSD",1768317583380,0.69967802,141.41,141.37,8.90295594]
["bitfinex","SOLUSD",1768317583580,0.69967802,141.41,141.38,8.90295594]
["bitfinex","SOLUSD",1768317583803,0.69967802,141.41,141.37,8.90295594]
["bitfinex","SOLUSD",1768317583983,0.69967802,141.41,141.38,8.90295594]
["bitfinex","SOLUSD",1768317584398,7.77133571,141.41,141.36,0.70063615]
["bitfinex","SOLUSD",1768317584714,7.77133571,141.41,141.37,8.90295594]
["bitfinex","SOLUSD",1768317586507,7.77133571,141.41,141.37,15.97652126]
["bitfinex","SOLUSD",1768317586707,0.69967802,141.4,141.37,15.97652126]
["bitfinex","SOLUSD",1768317587086,0.69967802,141.4,141.37,7.07356532]
["bitfinex","SOLUSD",1768317587411,0.69967802,141.4,141.37,15.97652126]
["bitfinex","SOLUSD",1768317587585,8.90295594,141.43,141.37,15.97652126]
["bitfinex","SOLUSD",1768317587586,0.69967802,141.43,141.39,8.90295594]
["bitfinex","SOLUSD",1768317587784,42.02798063,141.46,141.4,8.90295594]
["bitfinex","SOLUSD",1768317587785,0.69967802,141.42,141.4,8.90295594]
["bitfinex","SOLUSD",1768317587987,0.69967802,141.42,141.41,8.90295594]
["bitfinex","SOLUSD",1768317588202,7.07027044,141.44,141.41,8.90295594]
["bitfinex","SOLUSD",1768317588485,7.07027044,141.44,141.4,8.90295594]
["bitfinex","SOLUSD",1768317588685,7.06904166,141.47,141.42,8.90295594]
["bitfinex","SOLUSD",1768317588880,7.0671378,141.5,141.44,9.60359209]
["bitfinex","SOLUSD",1768317589107,7.0671378,141.5,141.45,8.90295594]
["bitfinex","SOLUSD",1768317589613,15.97009374,141.5,141.45,8.90295594]
["bitfinex","SOLUSD",1768317589997,17.66784452,141.5,141.45,8.90295594]
["bitfinex","SOLUSD",1768317590206,7.0666384,141.51,141.47,8.90295594]
["bitfinex","SOLUSD",1768317591589,7.0666384,141.51,141.46,0.70063615]
["bitfinex","SOLUSD",1768317591816,15.96959434,141.51,141.46,9.60359209]
["bitfinex","SOLUSD",1768317592115,9.59114462,141.48,141.42,0.70063615]
["bitfinex","SOLUSD",1768317592423,9.59114462,141.48,141.43,9.60359209]
["bitfinex","SOLUSD",1768317592707,9.58557085,141.46,141.41,0.70063615]
["bitfinex","SOLUSD",1768317592886,9.58557085,141.46,141.31,50.38225778]
["bitfinex","SOLUSD",1768317592887,0.13633005,141.45,141.38,0.70063615]
["bitfinex","SOLUSD",1768317593082,0.13633005,141.45,141.39,9.60359209]
["bitfinex","SOLUSD",1768317593083,0.69967802,141.45,141.39,9.60359209]
["bitfinex","SOLUSD",1768317593285,8.90295594,141.45,141.4,0.70063615]
["bitfinex","SOLUSD",1768317593911,8.90295594,141.44,141.39,8.90295594]
["bitfinex","SOLUSD",1768317594114,8.90295594,141.43,141.38,16.67633079]
["bitfinex","SOLUSD",1768317594412,7.07113562,141.42,141.38,16.67633079]
["bitfinex","SOLUSD",1768317595510,15.97409156,141.42,141.38,0.70063615]
["bitfinex","SOLUSD",1768317595714,33.65193062,141.42,141.36,16.67735366]
["bitfinex","SOLUSD",1768317595895,24.74897468,141.42,141.37,16.67722666]
["bitfinex","SOLUSD",1768317596102,24.74897468,141.42,141.37,7.77427072]
["bitfinex","SOLUSD",1768317596296,24.74897468,141.42,141.37,16.67722666]
["bitfinex","SOLUSD",1768317596820,7.07113562,141.42,141.39,0.70063615]
["bitfinex","SOLUSD",1768317596991,7.07079456,141.43,141.39,0.70063615]
["bitfinex","SOLUSD",1768317598019,34.3385283,141.43,141.37,0.70063615]
["bitfinex","SOLUSD",1768317598193,34.3385283,141.43,141.37,16.67712318]
["bitfinex","SOLUSD",1768317598386,25.43557236,141.43,141.38,8.90295594]
["bitfinex","SOLUSD",1768317598609,7.07079456,141.43,141.39,9.60359209]
["bitfinex","SOLUSD",1768317598820,34.34725616,141.45,141.4,9.60359209]
["bitfinex","SOLUSD",1768317599292,34.34725616,141.45,141.4,0.70063615]
["bitfinex","SOLUSD",1768317599788,7.07063565,141.43,141.4,0.70063615]
["bitfinex","SOLUSD",1768317599989,7.07031827,141.44,141.4,0.70063615]
["bitfinex","SOLUSD",1768317600187,19.96931588,141.46,141.42,9.60359209]
["bitfinex","SOLUSD",1768317600398,103.4,141.47,141.43,8.90295594]
["bitfinex","SOLUSD",1768317600617,103.4,141.47,141.44,0.70063615]
["bitfinex","SOLUSD",1768317600991,103.4,141.47,141.44,9.60359209]
["bitfinex","SOLUSD",1768317601196,110.46867119,141.47,141.44,9.60359209]
["bitfinex","SOLUSD",1768317601620,110.46867119,141.47,141.45,8.90295594]
["bitfinex","SOLUSD",1768317601621,103.4,141.47,141.45,8.90295594]
["bitfinex","SOLUSD",1768317601817,110.46869112,141.47,141.44,0.70063615]
["bitfinex","SOLUSD",1768317601996,110.46869112,141.47,141.44,9.60359209]
["bitfinex","SOLUSD",1768317602719,103.4,141.47,141.44,16.67367563]
["bitfinex","SOLUSD",1768317602922,110.46873004,141.47,141.44,9.60359209]
["bitfinex","SOLUSD",1768317604215,103.4,141.47,141.45,8.90295594]
["bitfinex","SOLUSD",1768317604413,103.4,141.47,141.45,9.60359209]
["bitfinex","SOLUSD",1768317604616,0.69967802,141.5,141.43,7.77092397]
["bitfinex","SOLUSD",1768317604911,9.59683156,141.48,141.43,9.56880613]
["bitfinex","SOLUSD",1768317605404,9.59683156,141.48,141.43,16.63935108]
["bitfinex","SOLUSD",1768317605599,0.69387562,141.48,141.44,8.90295594]
["bitfinex","SOLUSD",1768317605804,0.67606612,141.46,141.41,0.66585019]
["bitfinex","SOLUSD",1768317606027,0.14281336,141.45,141.4,8.90295594]
["bitfinex","SOLUSD",1768317606195,8.90295594,141.46,141.43,8.90295594]
["bitfinex","SOLUSD",1768317606196,7.06913615,141.46,141.43,8.90295594]
["bitfinex","SOLUSD",1768317606396,7.06913615,141.46,141.42,8.90295594]
["bitfinex","SOLUSD",1768317606605,7.21722871,141.46,141.42,8.90295594]
["bitfinex","SOLUSD",1768317606827,7.06913615,141.46,141.42,9.56880613]
["bitfinex","SOLUSD",1768317607123,7.06877633,141.47,141.43,9.56880613]
["bitfinex","SOLUSD",1768317607309,116.3,141.49,141.45,8.90295594]
["bitfinex","SOLUSD",1768317607510,103.4,141.49,141.45,9.56880613]
["bitfinex","SOLUSD",1768317607724,110.46783452,141.49,141.45,0.66585019]
["bitfinex","SOLUSD",1768317608020,110.46783452,141.49,141.47,0.66585019]
["bitfinex","SOLUSD",1768317608211,14.6142454,141.6,141.48,9.56880613]
["bitfinex","SOLUSD",1768317608212,0.14281336,141.54,141.48,9.56880613]
["bitfinex","SOLUSD",1768317608395,9.0457693,141.54,141.49,8.90295594]
["bitfinex","SOLUSD",1768317609197,0.14809256,141.52,141.46,0.66585019]
["bitfinex","SOLUSD",1768317609397,7.06514059,141.54,141.42,35.35354716]
["bitfinex","SOLUSD",1768317609398,7.74120671,141.54,141.49,9.56880613]
["bitfinex","SOLUSD",1768317609796,16.64416265,141.54,141.49,9.56880613]
["bitfinex","SOLUSD",1768317610192,34.30701414,141.54,141.49,9.56880613]
["bitfinex","SOLUSD",1768317611316,25.4040582,141.54,141.49,9.56880613]
["bitfinex","SOLUSD",1768317611514,0.67073359,141.52,141.47,0.66585019]
["bitfinex","SOLUSD",1768317611715,0.67073359,141.52,141.47,9.56880613]
["bitfinex","SOLUSD",1768317611919,0.67073359,141.52,141.47,0.66585019]
["bitfinex","SOLUSD",1768317612118,0.67073359,141.52,141.47,9.56880613]
["bitfinex","SOLUSD",1768317612297,24.7332344,141.51,141.47,9.56880613]
["bitfinex","SOLUSD",1768317612498,33.63619034,141.51,141.45,9.56880613]
["bitfinex","SOLUSD",1768317612716,8.90295594,141.5,141.45,0.66585019]
["bitfinex","SOLUSD",1768317613019,0.67606612,141.47,141.42,7.07079514]
["bitfinex","SOLUSD",1768317613218,8.90295594,141.46,141.41,15.97442607]
["bitfinex","SOLUSD",1768317613600,0.67606612,141.43,141.36,8.90295594]
["bitfinex","SOLUSD",1768317613821,6.98936782,141.5,141.4,7.07212569]
["bitfinex","SOLUSD",1768317613822,22.47902206,141.45,141.4,7.07212569]
["bitfinex","SOLUSD",1768317614025,6.6801107,141.48,141.4,7.07212569]
["bitfinex","SOLUSD",1768317614026,21.80295594,141.46,141.4,15.97508163]
["bitfinex","SOLUSD",1768317614202,8.90295594,141.45,141.39,15.97540655]
["bitfinex","SOLUSD",1768317614497,8.90295594,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768317614698,12.9,141.46,141.39,7.07263597]
["bitfinex","SOLUSD",1768317614922,8.90295594,141.45,141.39,15.97559191]
["bitfinex","SOLUSD",1768317615113,8.90295594,141.45,141.4,0.66585019]
["bitfinex","SOLUSD",1768317615311,12.9,141.46,141.42,0.66585019]
["bitfinex","SOLUSD",1768317615619,5.48399716,141.46,141.43,0.66585019]
["bitfinex","SOLUSD",1768317616220,5.48399716,141.46,141.41,0.6751876]
["bitfinex","SOLUSD",1768317616900,12.55295431,141.47,141.43,0.6751876]
["bitfinex","SOLUSD",1768317617105,7.06895715,141.47,141.43,0.6751876]
["bitfinex","SOLUSD",1768317617501,12.55295431,141.47,141.43,0.6751876]
["bitfinex","SOLUSD",1768317617702,13.22572436,141.48,141.43,0.6751876]
["bitfinex","SOLUSD",1768317617925,5.48399716,141.49,141.43,0.6751876]
["bitfinex","SOLUSD",1768317618118,13.22409881,141.51,141.45,0.6751876]
["bitfinex","SOLUSD",1768317618333,12.54963695,141.53,141.47,0.6751876]
["bitfinex","SOLUSD",1768317618627,12.54963695,141.53,141.46,18.38399716]
["bitfinex","SOLUSD",1768317618628,12.54963695,141.53,141.48,0.6751876]
["bitfinex","SOLUSD",1768317618814,7.73910304,141.53,141.47,7.06863646]
["bitfinex","SOLUSD",1768317619007,5.48399716,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1768317620124,12.55041587,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1768317620510,5.48399716,141.51,141.46,20.64413054]
["bitfinex","SOLUSD",1768317620714,0.67346325,141.51,141.45,7.74463931]
["bitfinex","SOLUSD",1768317620919,0.67346325,141.51,141.46,7.06905638]
["bitfinex","SOLUSD",1768317621120,5.48399716,141.5,141.46,7.06905638]
["bitfinex","SOLUSD",1768317621321,6.15746041,141.51,141.46,7.06905638]
["bitfinex","SOLUSD",1768317622109,7.0671378,141.5,141.46,7.06905638]
["bitfinex","SOLUSD",1768317622328,7.06673865,141.51,141.47,0.6751876]
["bitfinex","SOLUSD",1768317622500,5.48399716,141.52,141.47,0.6751876]
["bitfinex","SOLUSD",1768317622705,12.55033266,141.52,141.47,0.6751876]
["bitfinex","SOLUSD",1768317623733,12.55033266,141.52,141.47,7.74334156]
["bitfinex","SOLUSD",1768317624927,12.55033266,141.52,141.48,7.74304466]
["bitfinex","SOLUSD",1768317625227,7.0663355,141.52,141.48,7.74304466]
["bitfinex","SOLUSD",1768317625530,12.54972156,141.53,141.48,7.74304466]
["bitfinex","SOLUSD",1768317625829,5.48399716,141.54,141.49,0.6751876]
["bitfinex","SOLUSD",1768317626132,6.15746041,141.54,141.49,0.6751876]
["bitfinex","SOLUSD",1768317626632,5.48399716,141.53,141.49,0.6751876]
["bitfinex","SOLUSD",1768317626938,13.22405064,141.52,141.48,19.96785706]
["bitfinex","SOLUSD",1768317627833,13.22405064,141.52,141.48,7.06785706]
["bitfinex","SOLUSD",1768317628938,7.06659023,141.52,141.48,7.06785706]
["bitfinex","SOLUSD",1768317629930,12.54975801,141.53,141.48,0.6751876]
["bitfinex","SOLUSD",1768317630109,7.06576085,141.53,141.49,0.6751876]
["bitfinex","SOLUSD",1768317630308,12.54975801,141.53,141.49,0.6751876]
["bitfinex","SOLUSD",1768317631935,7.06576085,141.53,141.49,0.6751876]
["bitfinex","SOLUSD",1768317632521,7.06576085,141.53,141.49,7.74271735]
["bitfinex","SOLUSD",1768317632719,30.88732074,141.53,141.47,13.5751876]
["bitfinex","SOLUSD",1768317633330,25.40332358,141.53,141.47,13.5751876]
["bitfinex","SOLUSD",1768317633534,13.22322126,141.53,141.48,0.6751876]
["bitfinex","SOLUSD",1768317634034,7.7392241,141.53,141.48,0.6751876]
["bitfinex","SOLUSD",1768317634430,6.15746041,141.52,141.47,38.31530132]
["bitfinex","SOLUSD",1768317634621,6.15746041,141.52,141.47,20.64371017]
["bitfinex","SOLUSD",1768317635028,7.06576085,141.53,141.47,20.64371017]
["bitfinex","SOLUSD",1768317635029,13.23561623,141.51,141.47,19.96852257]
["bitfinex","SOLUSD",1768317635238,13.23561623,141.51,141.47,12.9]
["bitfinex","SOLUSD",1768317635616,13.23561623,141.51,141.46,7.06895049]
["bitfinex","SOLUSD",1768317635937,13.23561623,141.51,141.44,5.48399716]
["bitfinex","SOLUSD",1768317635938,6.16897783,141.49,141.44,7.06993709]
["bitfinex","SOLUSD",1768317636134,0.68498067,141.47,141.43,12.9]
["bitfinex","SOLUSD",1768317637143,0.68498067,141.47,141.39,35.36229542]
["bitfinex","SOLUSD",1768317637144,6.16897783,141.45,141.39,36.73394667]
["bitfinex","SOLUSD",1768317637435,0.68498067,141.45,141.41,7.07154372]
["bitfinex","SOLUSD",1768317637732,7.75376853,141.47,141.43,7.07063369]
["bitfinex","SOLUSD",1768317638129,7.06878786,141.47,141.44,0.66909317]
["bitfinex","SOLUSD",1768317638332,12.55278502,141.47,141.44,0.66909317]
["bitfinex","SOLUSD",1768317638512,12.55278502,141.47,141.42,7.07078304]
["bitfinex","SOLUSD",1768317638712,7.06878786,141.47,141.42,7.73987621]
["bitfinex","SOLUSD",1768317638927,5.48399716,141.46,141.42,7.73987621]
["bitfinex","SOLUSD",1768317639143,12.55349072,141.46,141.42,7.73987621]
["bitfinex","SOLUSD",1768317639837,12.55349072,141.46,141.42,0.66909317]
["bitfinex","SOLUSD",1768317640221,5.48399716,141.45,141.4,20.64107809]
["bitfinex","SOLUSD",1768317640550,0.68498067,141.44,141.38,0.66909317]
["bitfinex","SOLUSD",1768317640722,5.48399716,141.43,141.38,7.74205007]
["bitfinex","SOLUSD",1768317641038,5.48399716,141.43,141.38,0.66909317]
["bitfinex","SOLUSD",1768317641246,5.48399716,141.42,141.38,0.66909317]
["bitfinex","SOLUSD",1768317641944,5.48399716,141.42,141.38,7.74220204]
["bitfinex","SOLUSD",1768317642449,5.48399716,141.42,141.38,0.66909317]
["bitfinex","SOLUSD",1768317642823,5.48399716,141.42,141.38,7.74198475]
["bitfinex","SOLUSD",1768317643124,5.48399716,141.42,141.33,35.37782976]
["bitfinex","SOLUSD",1768317643125,5.48399716,141.39,141.34,0.66909317]
["bitfinex","SOLUSD",1768317643514,6.16897783,141.39,141.34,0.66909317]
["bitfinex","SOLUSD",1768317644053,6.16897783,141.39,141.34,13.56909317]
["bitfinex","SOLUSD",1768317644222,6.16897783,141.38,141.33,19.97563857]
["bitfinex","SOLUSD",1768317644558,0.68498067,141.33,141.3,10.76337843]
["bitfinex","SOLUSD",1768317644740,6.13897781,141.33,141.3,3.68625659]
["bitfinex","SOLUSD",1768317645044,5.48399716,141.36,141.28,7.07814107]
["bitfinex","SOLUSD",1768317645249,12.56017526,141.32,141.26,38.34527124]
["bitfinex","SOLUSD",1768317645630,5.48399716,141.32,141.26,38.34527124]
["bitfinex","SOLUSD",1768317645958,5.48399716,141.32,141.22,0.76909317]
["bitfinex","SOLUSD",1768317645959,5.48399716,141.28,141.22,0.76909317]
["bitfinex","SOLUSD",1768317646121,7.07616402,141.32,141.22,0.76909317]
["bitfinex","SOLUSD",1768317646122,5.48399716,141.29,141.25,7.07949652]
["bitfinex","SOLUSD",1768317646322,5.48399716,141.3,141.25,7.07949652]
["bitfinex","SOLUSD",1768317646530,12.9,141.33,141.26,0.66909317]
["bitfinex","SOLUSD",1768317646531,19.97576044,141.33,141.26,0.66909317]
["bitfinex","SOLUSD",1768317646742,5.48399716,141.32,141.26,0.66909317]
["bitfinex","SOLUSD",1768317646943,6.16897783,141.32,141.26,0.66909317]
["bitfinex","SOLUSD",1768317647149,6.16897783,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1768317647347,5.48399716,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768317648054,6.16897783,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768317648626,7.07496871,141.35,141.27,24.77525305]
["bitfinex","SOLUSD",1768317648825,5.48399716,141.32,141.27,25.44434622]
["bitfinex","SOLUSD",1768317649645,5.48399716,141.31,141.27,25.44434622]
["bitfinex","SOLUSD",1768317650347,5.48399716,141.32,141.27,25.44434622]
["bitfinex","SOLUSD",1768317650946,5.48399716,141.31,141.27,25.44434622]
["bitfinex","SOLUSD",1768317651435,5.48399716,141.32,141.28,0.66909317]
["bitfinex","SOLUSD",1768317652436,0.68498067,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1768317652437,6.16897783,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1768317652638,7.07591605,141.33,141.23,35.50311181]
["bitfinex","SOLUSD",1768317652639,0.68498067,141.27,141.23,7.18027989]
["bitfinex","SOLUSD",1768317652838,5.48399716,141.26,141.23,7.18027989]
["bitfinex","SOLUSD",1768317653267,0.68498067,141.27,141.22,0.1]
["bitfinex","SOLUSD",1768317653268,6.16897783,141.24,141.22,0.1]
["bitfinex","SOLUSD",1768317653469,5.48399716,141.24,141.22,0.1]
["bitfinex","SOLUSD",1768317653974,5.48399716,141.24,141.22,7.18111696]
["bitfinex","SOLUSD",1768317654176,5.48399716,141.25,141.22,7.18111696]
["bitfinex","SOLUSD",1768317654335,5.48399716,141.26,141.23,7.08052362]
["bitfinex","SOLUSD",1768317654770,6.16897783,141.28,141.23,7.74961679]
["bitfinex","SOLUSD",1768317655033,5.48399716,141.28,141.24,0.66909317]
["bitfinex","SOLUSD",1768317655235,5.48399716,141.29,141.25,7.74873918]
["bitfinex","SOLUSD",1768317655447,6.16897783,141.3,141.25,7.74873918]
["bitfinex","SOLUSD",1768317655855,35.37478211,141.35,141.29,0.66909317]
["bitfinex","SOLUSD",1768317655856,7.07532101,141.34,141.29,0.66909317]
["bitfinex","SOLUSD",1768317656035,5.48399716,141.32,141.26,0.66909317]
["bitfinex","SOLUSD",1768317656236,0.68498067,141.33,141.26,13.56909317]
["bitfinex","SOLUSD",1768317656237,5.48399716,141.31,141.26,13.56909317]
["bitfinex","SOLUSD",1768317656640,5.48399716,141.31,141.27,0.66909317]
["bitfinex","SOLUSD",1768317656848,0.68498067,141.33,141.27,0.66909317]
["bitfinex","SOLUSD",1768317657240,0.68498067,141.35,141.29,0.66909317]
["bitfinex","SOLUSD",1768317657554,5.48399716,141.33,141.29,0.66909317]
["bitfinex","SOLUSD",1768317657755,6.16897783,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1768317658260,5.48399716,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1768317659768,5.48399716,141.31,141.27,0.66909317]
["bitfinex","SOLUSD",1768317659769,13.2456606,141.31,141.27,7.07851821]
["bitfinex","SOLUSD",1768317659947,5.48399716,141.3,141.27,7.07851821]
["bitfinex","SOLUSD",1768317660259,13.2456606,141.31,141.27,7.07851821]
["bitfinex","SOLUSD",1768317660557,6.16897783,141.3,141.25,13.56909317]
["bitfinex","SOLUSD",1768317660735,5.48399716,141.29,141.23,0.66909317]
["bitfinex","SOLUSD",1768317660937,7.76233075,141.3,141.24,20.64924043]
["bitfinex","SOLUSD",1768317661136,7.76233075,141.3,141.25,0.66909317]
["bitfinex","SOLUSD",1768317661137,6.16897783,141.3,141.25,0.66909317]
["bitfinex","SOLUSD",1768317661361,13.24631538,141.3,141.25,0.66909317]
["bitfinex","SOLUSD",1768317661738,6.16897783,141.3,141.25,0.66909317]
["bitfinex","SOLUSD",1768317662237,7.0768456,141.31,141.26,0.66909317]
["bitfinex","SOLUSD",1768317662238,5.48399716,141.31,141.26,0.66909317]
["bitfinex","SOLUSD",1768317662840,12.56081225,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768317663038,5.48399716,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768317663567,5.48399716,141.31,141.27,7.7477369]
["bitfinex","SOLUSD",1768317663763,5.48399716,141.33,141.28,0.66909317]
["bitfinex","SOLUSD",1768317664064,7.0753113,141.34,141.28,0.66909317]
["bitfinex","SOLUSD",1768317664374,5.48399716,141.33,141.28,0.66909317]
["bitfinex","SOLUSD",1768317664739,5.48399716,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1768317664973,7.0753113,141.34,141.29,7.78629263]
["bitfinex","SOLUSD",1768317665137,7.0753113,141.34,141.26,0.70865091]
["bitfinex","SOLUSD",1768317665138,5.48399716,141.31,141.26,0.70865091]
["bitfinex","SOLUSD",1768317665340,5.48399716,141.3,141.27,7.07863047]
["bitfinex","SOLUSD",1768317665559,7.0753113,141.34,141.29,0.70865091]
["bitfinex","SOLUSD",1768317665762,5.48399716,141.34,141.3,0.70865091]
["bitfinex","SOLUSD",1768317665973,12.55881609,141.35,141.3,0.70865091]
["bitfinex","SOLUSD",1768317666255,13.27543896,141.35,141.3,0.70865091]
["bitfinex","SOLUSD",1768317666647,13.27543896,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1768317667272,5.48399716,141.35,141.31,7.78529092]
["bitfinex","SOLUSD",1768317667444,13.23063933,141.36,141.31,7.78529092]
["bitfinex","SOLUSD",1768317667644,5.48399716,141.37,141.32,0.70865091]
["bitfinex","SOLUSD",1768317667841,5.48399716,141.36,141.32,0.70865091]
["bitfinex","SOLUSD",1768317668039,5.48399716,141.37,141.32,0.70865091]
["bitfinex","SOLUSD",1768317668442,7.79053142,141.38,141.32,0.70865091]
["bitfinex","SOLUSD",1768317668667,5.48399716,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317668869,5.48399716,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1768317669165,6.20018153,141.34,141.29,17.69348811]
["bitfinex","SOLUSD",1768317669343,5.48399716,141.33,141.29,13.60865091]
["bitfinex","SOLUSD",1768317669548,6.15720425,141.33,141.29,20.68595514]
["bitfinex","SOLUSD",1768317669790,5.48399716,141.32,141.29,19.97730423]
["bitfinex","SOLUSD",1768317670061,5.48399716,141.32,141.3,7.07710347]
["bitfinex","SOLUSD",1768317671266,7.79218352,141.35,141.3,7.07710347]
["bitfinex","SOLUSD",1768317671570,5.48399716,141.33,141.3,7.07710347]
["bitfinex","SOLUSD",1768317671754,6.15632721,141.34,141.3,7.07710347]
["bitfinex","SOLUSD",1768317672270,110.0801107,141.39,141.31,0.70865091]
["bitfinex","SOLUSD",1768317672271,0.71707027,141.38,141.31,0.70865091]
["bitfinex","SOLUSD",1768317672451,5.48399716,141.37,141.32,0.70865091]
["bitfinex","SOLUSD",1768317672650,5.48399716,141.36,141.32,0.70865091]
["bitfinex","SOLUSD",1768317672958,5.48399716,141.35,141.31,13.60865091]
["bitfinex","SOLUSD",1768317673272,0.67233005,141.37,141.32,7.78479016]
["bitfinex","SOLUSD",1768317673459,7.7459475,141.38,141.33,0.70865091]
["bitfinex","SOLUSD",1768317673662,5.48399716,141.37,141.33,0.70865091]
["bitfinex","SOLUSD",1768317674073,5.48399716,141.37,141.33,13.60865091]
["bitfinex","SOLUSD",1768317675455,5.48399716,141.36,141.33,20.68388283]
["bitfinex","SOLUSD",1768317675971,7.78871343,141.37,141.33,7.07523192]
["bitfinex","SOLUSD",1768317676156,7.78871343,141.37,141.32,19.97596992]
["bitfinex","SOLUSD",1768317676354,5.48399716,141.35,141.32,20.67425335]
["bitfinex","SOLUSD",1768317676870,5.48399716,141.35,141.32,7.07596992]
["bitfinex","SOLUSD",1768317677374,8.92696119,141.35,141.32,7.07596992]
["bitfinex","SOLUSD",1768317677546,8.92696119,141.35,141.32,7.77425335]
["bitfinex","SOLUSD",1768317677946,8.92696119,141.35,141.31,12.9]
["bitfinex","SOLUSD",1768317677947,8.92696119,141.34,141.31,19.97646509]
["bitfinex","SOLUSD",1768317678152,0.71380661,141.31,141.26,0.69828343]
["bitfinex","SOLUSD",1768317678347,8.92696119,141.29,141.26,7.77703012]
["bitfinex","SOLUSD",1768317678549,8.92696119,141.28,141.25,7.0793298]
["bitfinex","SOLUSD",1768317678858,8.92696119,141.27,141.24,20.67823869]
["bitfinex","SOLUSD",1768317679374,8.92696119,141.27,141.25,7.07949074]
["bitfinex","SOLUSD",1768317679967,8.92696119,141.27,141.24,7.77827623]
["bitfinex","SOLUSD",1768317680150,8.92696119,141.26,141.23,7.77858106]
["bitfinex","SOLUSD",1768317680353,8.92696119,141.25,141.22,0.1]
["bitfinex","SOLUSD",1768317680569,7.79197533,141.27,141.22,7.18082389]
["bitfinex","SOLUSD",1768317680752,8.92696119,141.25,141.22,7.18082389]
["bitfinex","SOLUSD",1768317681082,8.92696119,141.26,141.23,7.77890305]
["bitfinex","SOLUSD",1768317681285,0.71419683,141.23,141.17,2.69299993]
["bitfinex","SOLUSD",1768317681592,8.92696119,141.18,141.15,7.53104699]
["bitfinex","SOLUSD",1768317681757,8.92696119,141.19,141.15,8.22933042]
["bitfinex","SOLUSD",1768317681957,8.8969612,141.19,141.15,8.22933042]
["bitfinex","SOLUSD",1768317682485,8.8969612,141.19,141.15,25.94098468]
["bitfinex","SOLUSD",1768317682979,8.92696119,141.19,141.15,38.84098468]
["bitfinex","SOLUSD",1768317683181,8.92696119,141.2,141.16,0.69828343]
["bitfinex","SOLUSD",1768317683658,8.92696119,141.19,141.16,0.69828343]
["bitfinex","SOLUSD",1768317683855,8.92696119,141.19,141.15,0.4464232]
["bitfinex","SOLUSD",1768317684057,0.7150012,141.19,141.15,0.4464232]
["bitfinex","SOLUSD",1768317684258,8.92696119,141.17,141.15,0.4464232]
["bitfinex","SOLUSD",1768317684683,7.79681109,141.21,141.16,7.084125]
["bitfinex","SOLUSD",1768317684879,8.92696119,141.2,141.16,7.78240843]
["bitfinex","SOLUSD",1768317685276,7.08014726,141.24,141.17,0.69828343]
["bitfinex","SOLUSD",1768317685476,8.92696119,141.22,141.17,0.69828343]
["bitfinex","SOLUSD",1768317685685,8.92696119,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1768317686071,8.92696119,141.21,141.16,30.63039954]
["bitfinex","SOLUSD",1768317686072,0.71419683,141.21,141.15,7.08450725]
["bitfinex","SOLUSD",1768317686275,8.92696119,141.19,141.15,7.08450725]
["bitfinex","SOLUSD",1768317686696,0.71419683,141.21,141.16,7.08403833]
["bitfinex","SOLUSD",1768317686896,8.92696119,141.2,141.16,7.08403833]
["bitfinex","SOLUSD",1768317687184,8.92696119,141.18,141.14,7.08479006]
["bitfinex","SOLUSD",1768317687359,8.92696119,141.18,141.11,12.92]
["bitfinex","SOLUSD",1768317687360,8.92696119,141.15,141.11,20.00631477]
["bitfinex","SOLUSD",1768317687557,0.7150012,141.16,141.12,7.08607872]
["bitfinex","SOLUSD",1768317687761,9.64196239,141.16,141.12,7.08607872]
["bitfinex","SOLUSD",1768317688400,30.62444357,141.21,141.13,0.69828343]
["bitfinex","SOLUSD",1768317688560,8.92696119,141.2,141.14,0.69828343]
["bitfinex","SOLUSD",1768317688871,7.08114997,141.22,141.16,0.69828343]
["bitfinex","SOLUSD",1768317689068,8.92696119,141.21,141.16,0.69828343]
["bitfinex","SOLUSD",1768317689268,8.92696119,141.17,141.12,7.08607872]
["bitfinex","SOLUSD",1768317689460,8.92696119,141.18,141.13,0.69828343]
["bitfinex","SOLUSD",1768317689682,8.92696119,141.19,141.14,7.78344709]
["bitfinex","SOLUSD",1768317689888,8.92696119,141.21,141.15,0.69828343]
["bitfinex","SOLUSD",1768317690277,8.92696119,141.22,141.17,0.69828343]
["bitfinex","SOLUSD",1768317690756,0.7150012,141.27,141.17,0.69828343]
["bitfinex","SOLUSD",1768317690966,0.7150012,141.29,141.23,9.62524462]
["bitfinex","SOLUSD",1768317691188,9.64196239,141.29,141.23,22.54524462]
["bitfinex","SOLUSD",1768317691365,0.7150012,141.29,141.24,0.69828343]
["bitfinex","SOLUSD",1768317691687,0.7150012,141.29,141.25,16.00613448]
["bitfinex","SOLUSD",1768317691857,16.00395249,141.31,141.25,16.70441791]
["bitfinex","SOLUSD",1768317691858,7.7919925,141.31,141.25,16.70441791]
["bitfinex","SOLUSD",1768317692062,0.7150012,141.31,141.26,8.92696119]
["bitfinex","SOLUSD",1768317692492,16.71873845,141.31,141.25,25.47657176]
["bitfinex","SOLUSD",1768317692788,7.79177726,141.31,141.25,25.47657176]
["bitfinex","SOLUSD",1768317692993,16.71873845,141.31,141.25,25.47657176]
["bitfinex","SOLUSD",1768317693180,16.71873845,141.31,141.25,34.40353295]
["bitfinex","SOLUSD",1768317693381,9.64196239,141.34,141.28,0.69828343]
["bitfinex","SOLUSD",1768317693589,0.7150012,141.34,141.28,0.69828343]
["bitfinex","SOLUSD",1768317693779,0.71442947,141.32,141.26,0.69828343]
["bitfinex","SOLUSD",1768317694089,24.76324087,141.34,141.24,7.07997363]
["bitfinex","SOLUSD",1768317694090,0.71331991,141.28,141.24,7.07997363]
["bitfinex","SOLUSD",1768317694481,0.7150012,141.3,141.25,0.69828343]
["bitfinex","SOLUSD",1768317694786,0.7150012,141.3,141.23,30.62150669]
["bitfinex","SOLUSD",1768317694787,8.92696119,141.26,141.23,0.69828343]
["bitfinex","SOLUSD",1768317694981,8.92696119,141.25,141.22,7.08111039]
["bitfinex","SOLUSD",1768317695182,8.92696119,141.25,141.21,7.08154976]
["bitfinex","SOLUSD",1768317695364,0.67697766,141.22,141.13,0.66007212]
["bitfinex","SOLUSD",1768317695563,21.84696119,141.28,141.14,0.66007212]
["bitfinex","SOLUSD",1768317695564,9.60393885,141.19,141.14,0.66007212]
["bitfinex","SOLUSD",1768317695772,7.75998576,141.19,141.12,18.37501581]
["bitfinex","SOLUSD",1768317695983,8.92696119,141.18,141.13,7.74573781]
["bitfinex","SOLUSD",1768317696187,9.60393885,141.15,141.1,7.08713019]
["bitfinex","SOLUSD",1768317696392,9.60393885,141.15,141.09,0.76007212]
["bitfinex","SOLUSD",1768317696693,9.60393885,141.14,141.09,0.1]
["bitfinex","SOLUSD",1768317696866,9.60393885,141.14,141.09,7.18751933]
["bitfinex","SOLUSD",1768317697066,9.60393885,141.14,141.09,7.18757895]
["bitfinex","SOLUSD",1768317697488,9.60393885,141.14,141.1,7.08699292]
["bitfinex","SOLUSD",1768317698098,0.67697766,141.14,141.1,7.08699292]
["bitfinex","SOLUSD",1768317698268,16.68832593,141.16,141.1,7.08699292]
["bitfinex","SOLUSD",1768317698470,0.67697766,141.18,141.12,9.58703331]
["bitfinex","SOLUSD",1768317698790,0.67697766,141.18,141.13,8.92696119]
["bitfinex","SOLUSD",1768317699091,0.67697766,141.16,141.1,25.46499558]
["bitfinex","SOLUSD",1768317699293,16.68714053,141.18,141.12,8.92696119]
["bitfinex","SOLUSD",1768317699605,16.68743197,141.18,141.12,8.92696119]
["bitfinex","SOLUSD",1768317699901,7.76047078,141.18,141.13,7.08566569]
["bitfinex","SOLUSD",1768317700069,9.60393885,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768317700264,9.60393885,141.16,141.11,7.74637991]
["bitfinex","SOLUSD",1768317700509,0.67697766,141.15,141.1,16.01380845]
["bitfinex","SOLUSD",1768317700799,0.67697766,141.15,141.11,7.08650541]
["bitfinex","SOLUSD",1768317701199,0.67697766,141.15,141.1,17.71714808]
["bitfinex","SOLUSD",1768317701368,24.79138375,141.18,141.1,17.71714808]
["bitfinex","SOLUSD",1768317701369,8.92696119,141.16,141.1,17.71714808]
["bitfinex","SOLUSD",1768317701570,0.67697766,141.17,141.12,7.08594784]
["bitfinex","SOLUSD",1768317701768,16.68767217,141.17,141.12,16.01290903]
["bitfinex","SOLUSD",1768317702006,7.76071098,141.17,141.12,16.01290903]
["bitfinex","SOLUSD",1768317702172,0.67697766,141.17,141.12,16.01290903]
["bitfinex","SOLUSD",1768317702705,0.67697766,141.17,141.12,16.67298115]
["bitfinex","SOLUSD",1768317702874,0.67697766,141.17,141.12,7.74601996]
["bitfinex","SOLUSD",1768317703074,0.67697766,141.17,141.12,16.67298115]
["bitfinex","SOLUSD",1768317703305,16.01022532,141.18,141.12,7.74601996]
["bitfinex","SOLUSD",1768317703515,16.01022532,141.18,141.13,0.66007212]
["bitfinex","SOLUSD",1768317703516,7.08326413,141.18,141.13,0.66007212]
["bitfinex","SOLUSD",1768317703672,7.08250715,141.2,141.15,8.92696119]
["bitfinex","SOLUSD",1768317703873,7.08250715,141.2,141.15,9.58703331]
["bitfinex","SOLUSD",1768317704074,0.67697766,141.21,141.16,9.58703331]
["bitfinex","SOLUSD",1768317704381,16.00860485,141.22,141.17,8.92696119]
["bitfinex","SOLUSD",1768317704597,7.08164366,141.22,141.17,8.92696119]
["bitfinex","SOLUSD",1768317704908,16.68558251,141.22,141.16,22.50703331]
["bitfinex","SOLUSD",1768317705271,16.68558251,141.22,141.17,7.083658]
["bitfinex","SOLUSD",1768317706296,9.60393885,141.22,141.17,7.74373012]
["bitfinex","SOLUSD",1768317706480,16.68512673,141.22,141.17,7.74373012]
["bitfinex","SOLUSD",1768317706678,7.75816554,141.22,141.17,7.74373012]
["bitfinex","SOLUSD",1768317706872,7.75816554,141.22,141.17,16.67069131]
["bitfinex","SOLUSD",1768317707076,7.75813523,141.22,141.17,16.67069131]
["bitfinex","SOLUSD",1768317708088,0.67697766,141.26,141.21,9.58703331]
["bitfinex","SOLUSD",1768317708286,0.67697766,141.26,141.23,8.92696119]
["bitfinex","SOLUSD",1768317708501,0.67697766,141.28,141.22,8.92696119]
["bitfinex","SOLUSD",1768317708703,0.67697766,141.28,141.23,8.92696119]
["bitfinex","SOLUSD",1768317708905,9.60393885,141.3,141.24,9.58703331]
["bitfinex","SOLUSD",1768317709215,0.67697766,141.3,141.25,8.92696119]
["bitfinex","SOLUSD",1768317709587,7.07764172,141.29,141.25,8.92696119]
["bitfinex","SOLUSD",1768317710202,7.07764172,141.29,141.25,16.66665903]
["bitfinex","SOLUSD",1768317711100,7.07764172,141.29,141.25,7.73969784]
["bitfinex","SOLUSD",1768317712120,7.75411849,141.3,141.25,16.66665903]
["bitfinex","SOLUSD",1768317712432,8.92696119,141.33,141.27,9.58703331]
["bitfinex","SOLUSD",1768317712724,16.6797186,141.33,141.27,13.58007212]
["bitfinex","SOLUSD",1768317712909,7.75275741,141.33,141.27,22.50703331]
["bitfinex","SOLUSD",1768317713108,16.6797186,141.33,141.27,22.50703331]
["bitfinex","SOLUSD",1768317714106,7.75275741,141.33,141.27,29.58518597]
["bitfinex","SOLUSD",1768317714299,8.92696119,141.32,141.27,29.58518597]
["bitfinex","SOLUSD",1768317715321,16.00322626,141.32,141.27,29.58518597]
["bitfinex","SOLUSD",1768317715526,7.07626507,141.32,141.27,29.58518597]
["bitfinex","SOLUSD",1768317716420,16.67972922,141.33,141.28,8.92696119]
["bitfinex","SOLUSD",1768317716797,0.87697766,141.34,141.29,0.66007212]
["bitfinex","SOLUSD",1768317717025,9.80393885,141.34,141.29,9.58703331]
["bitfinex","SOLUSD",1768317717606,7.95260172,141.34,141.29,16.66428329]
["bitfinex","SOLUSD",1768317717923,7.95214069,141.34,141.3,8.92696119]
["bitfinex","SOLUSD",1768317718329,7.95214069,141.34,141.3,9.58703331]
["bitfinex","SOLUSD",1768317718330,0.2,141.34,141.3,9.58703331]
["bitfinex","SOLUSD",1768317718535,0.2,141.34,141.32,9.58703331]
["bitfinex","SOLUSD",1768317718729,1e-08,141.34,141.32,9.58703331]
["bitfinex","SOLUSD",1768317718933,103.4,141.36,141.32,9.58703331]
["bitfinex","SOLUSD",1768317718934,110.47417421,141.36,141.32,9.58703331]
["bitfinex","SOLUSD",1768317719122,110.47417421,141.36,141.32,0.66007212]
["bitfinex","SOLUSD",1768317719324,16.6777152,141.37,141.32,0.66007212]
["bitfinex","SOLUSD",1768317719729,16.6777152,141.37,141.32,7.73585526]
["bitfinex","SOLUSD",1768317720120,7.75075401,141.37,141.32,16.66281645]
["bitfinex","SOLUSD",1768317720319,0.67697766,141.37,141.32,34.35316459]
["bitfinex","SOLUSD",1768317720515,16.67669978,141.39,141.33,9.58703331]
["bitfinex","SOLUSD",1768317720923,7.07215995,141.4,141.34,0.66007212]
["bitfinex","SOLUSD",1768317721127,111.14881593,141.41,141.35,8.92696119]
["bitfinex","SOLUSD",1768317721321,120.07577712,141.41,141.35,21.84696119]
["bitfinex","SOLUSD",1768317721523,111.14881593,141.41,141.36,8.92696119]
["bitfinex","SOLUSD",1768317721835,9.60393885,141.39,141.34,7.07491391]
["bitfinex","SOLUSD",1768317722143,9.60393885,141.38,141.34,12.92]
["bitfinex","SOLUSD",1768317722338,9.60393885,141.38,141.33,7.07531148]
["bitfinex","SOLUSD",1768317723522,8.92696119,141.4,141.34,9.58703331]
["bitfinex","SOLUSD",1768317723722,119.39879946,141.41,141.35,16.66167073]
["bitfinex","SOLUSD",1768317723922,0.67697766,141.41,141.36,8.92696119]
["bitfinex","SOLUSD",1768317724231,9.60393885,141.37,141.33,19.99527051]
["bitfinex","SOLUSD",1768317724535,24.94897671,141.42,141.29,0.66007212]
["bitfinex","SOLUSD",1768317724536,9.60393885,141.35,141.29,0.66007212]
["bitfinex","SOLUSD",1768317724735,8.92696119,141.34,141.31,7.07622432]
["bitfinex","SOLUSD",1768317725050,0.71595062,141.38,141.33,7.07563299]
["bitfinex","SOLUSD",1768317725345,9.64291181,141.36,141.31,7.7447007]
["bitfinex","SOLUSD",1768317725718,7.79023072,141.36,141.32,7.07592694]
["bitfinex","SOLUSD",1768317725918,16.71719191,141.36,141.32,7.07592694]
["bitfinex","SOLUSD",1768317726830,0.71595062,141.38,141.33,7.74363766]
["bitfinex","SOLUSD",1768317727039,9.64291181,141.38,141.33,7.74363766]
["bitfinex","SOLUSD",1768317728119,16.71642066,141.38,141.33,7.74363766]
["bitfinex","SOLUSD",1768317728851,9.64291181,141.35,141.29,27.28898818]
["bitfinex","SOLUSD",1768317729017,9.64291181,141.35,141.29,31.26202699]
["bitfinex","SOLUSD",1768317729216,9.64291181,141.34,141.3,7.07704086]
["bitfinex","SOLUSD",1768317729424,0.71595062,141.3,141.26,12.9]
["bitfinex","SOLUSD",1768317729625,8.92696119,141.33,141.28,0.66821854]
["bitfinex","SOLUSD",1768317730138,9.64291181,141.36,141.31,0.66821854]
["bitfinex","SOLUSD",1768317730747,16.71721024,141.36,141.31,0.66821854]
["bitfinex","SOLUSD",1768317731326,8.92696119,141.35,141.31,0.66821854]
["bitfinex","SOLUSD",1768317731722,8.92696119,141.35,141.31,7.74450512]
["bitfinex","SOLUSD",1768317731942,16.71721024,141.36,141.31,7.74450512]
["bitfinex","SOLUSD",1768317732526,9.64291181,141.38,141.33,0.66821854]
["bitfinex","SOLUSD",1768317732726,13.61595062,141.41,141.35,0.66821854]
["bitfinex","SOLUSD",1768317732925,16.7151378,141.4,141.35,0.66821854]
["bitfinex","SOLUSD",1768317733833,9.64291181,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768317734028,8.92696119,141.41,141.36,7.74235549]
["bitfinex","SOLUSD",1768317734235,8.92696119,141.41,141.36,25.42769787]
["bitfinex","SOLUSD",1768317735339,9.84291181,141.42,141.37,0.66821854]
["bitfinex","SOLUSD",1768317735949,9.84291181,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1768317736130,16.91406445,141.42,141.38,7.01313626]
["bitfinex","SOLUSD",1768317736949,0.2,141.42,141.38,7.01313626]
["bitfinex","SOLUSD",1768317737158,9.12696119,141.42,141.38,7.69068341]
["bitfinex","SOLUSD",1768317738033,9.12696119,141.42,141.38,25.37352398]
["bitfinex","SOLUSD",1768317738236,9.12696119,141.42,141.38,38.27352398]
["bitfinex","SOLUSD",1768317738656,9.12696119,141.42,141.38,20.59068341]
["bitfinex","SOLUSD",1768317738829,8.92696119,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768317739037,7.96423719,141.42,141.38,19.9729944]
["bitfinex","SOLUSD",1768317739360,5.48912953,141.41,141.38,19.9729944]
["bitfinex","SOLUSD",1768317739936,5.48912953,141.41,141.38,12.9]
["bitfinex","SOLUSD",1768317740338,5.48912953,141.41,141.38,19.91313397]
["bitfinex","SOLUSD",1768317740532,5.48912953,141.39,141.34,18.36509638]
["bitfinex","SOLUSD",1768317740738,5.48912953,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317741058,5.48912953,141.34,141.32,7.07607894]
["bitfinex","SOLUSD",1768317741257,5.48912953,141.34,141.3,18.36983909]
["bitfinex","SOLUSD",1768317741258,5.48912953,141.34,141.31,7.0764738]
["bitfinex","SOLUSD",1768317741462,5.48912953,141.33,141.3,12.9]
["bitfinex","SOLUSD",1768317741637,5.48912953,141.33,141.3,19.9768105]
["bitfinex","SOLUSD",1768317741843,5.48912953,141.33,141.31,7.07652749]
["bitfinex","SOLUSD",1768317742044,5.48912953,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1768317742453,7.07332451,141.38,141.32,0.67754715]
["bitfinex","SOLUSD",1768317742758,5.48912953,141.37,141.32,0.67754715]
["bitfinex","SOLUSD",1768317743552,5.48912953,141.37,141.33,20.65318572]
["bitfinex","SOLUSD",1768317743950,5.48912953,141.37,141.33,38.34228216]
["bitfinex","SOLUSD",1768317744970,5.48912953,141.36,141.33,20.65318572]
["bitfinex","SOLUSD",1768317745269,5.48912953,141.35,141.32,7.07595898]
["bitfinex","SOLUSD",1768317745570,5.48912953,141.34,141.32,7.07595898]
["bitfinex","SOLUSD",1768317746047,5.48912953,141.35,141.32,7.07595898]
["bitfinex","SOLUSD",1768317746239,5.48912953,141.34,141.31,19.97646043]
["bitfinex","SOLUSD",1768317746442,5.48912953,141.34,141.31,7.07646043]
["bitfinex","SOLUSD",1768317746872,5.48912953,141.35,141.31,7.07646043]
["bitfinex","SOLUSD",1768317747077,5.48912953,141.37,141.32,0.67754715]
["bitfinex","SOLUSD",1768317747247,5.48912953,141.37,141.33,0.67754715]
["bitfinex","SOLUSD",1768317747446,6.18210844,141.37,141.31,30.93473713]
["bitfinex","SOLUSD",1768317747747,5.48912953,141.36,141.32,0.67754715]
["bitfinex","SOLUSD",1768317747952,5.48912953,141.36,141.31,17.69160002]
["bitfinex","SOLUSD",1768317748166,5.48912953,141.35,141.31,17.69160002]
["bitfinex","SOLUSD",1768317748669,0.69297891,141.36,141.31,17.69160002]
["bitfinex","SOLUSD",1768317748877,5.48912953,141.35,141.31,17.69160002]
["bitfinex","SOLUSD",1768317749169,5.48912953,141.35,141.31,24.76824003]
["bitfinex","SOLUSD",1768317749375,5.48912953,141.35,141.31,25.44578718]
["bitfinex","SOLUSD",1768317749551,5.48912953,141.36,141.32,0.67754715]
["bitfinex","SOLUSD",1768317750359,6.18210844,141.36,141.31,37.66824003]
["bitfinex","SOLUSD",1768317750558,5.48912953,141.34,141.31,19.97664001]
["bitfinex","SOLUSD",1768317751155,5.48912953,141.33,141.31,19.97664001]
["bitfinex","SOLUSD",1768317751353,5.48912953,141.33,141.3,7.07705407]
["bitfinex","SOLUSD",1768317751966,7.7683254,141.34,141.3,7.07705407]
["bitfinex","SOLUSD",1768317752348,7.76725748,141.36,141.31,7.07659832]
["bitfinex","SOLUSD",1768317752554,5.48912953,141.37,141.32,6.16667668]
["bitfinex","SOLUSD",1768317752962,7.76659834,141.38,141.32,6.16667668]
["bitfinex","SOLUSD",1768317753182,10.58568422,141.37,141.32,6.16667668]
["bitfinex","SOLUSD",1768317753483,6.18210844,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317754051,13.25575022,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317754249,6.18210844,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317755653,13.25580484,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1768317755958,5.48912953,141.39,141.34,0.69656327]
["bitfinex","SOLUSD",1768317756160,5.1069966,141.38,141.34,6.1856928]
["bitfinex","SOLUSD",1768317756366,5.48912953,141.39,141.34,6.1856928]
["bitfinex","SOLUSD",1768317756560,5.10926382,141.38,141.34,19.0856928]
["bitfinex","SOLUSD",1768317756765,5.48912953,141.39,141.34,19.0856928]
["bitfinex","SOLUSD",1768317757073,5.10842363,141.38,141.34,19.0856928]
["bitfinex","SOLUSD",1768317757270,116.68555934,141.4,141.35,0.69656327]
["bitfinex","SOLUSD",1768317757466,5.11139478,141.39,141.35,7.77087299]
["bitfinex","SOLUSD",1768317757674,5.11139478,141.38,141.35,7.77087299]
["bitfinex","SOLUSD",1768317757864,116.68555934,141.4,141.35,7.77087299]
["bitfinex","SOLUSD",1768317758063,111.19619085,141.4,141.36,5.48912953]
["bitfinex","SOLUSD",1768317758374,103.4,141.4,141.36,6.1856928]
["bitfinex","SOLUSD",1768317758577,7.99518362,141.42,141.37,6.1856928]
["bitfinex","SOLUSD",1768317758878,5.11727215,141.41,141.38,6.1856928]
["bitfinex","SOLUSD",1768317759074,0.2,141.42,141.39,5.48912953]
["bitfinex","SOLUSD",1768317759275,7.07067438,141.43,141.39,5.48912953]
["bitfinex","SOLUSD",1768317759474,5.11882699,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768317759777,7.79815169,141.44,141.39,12.5617655]
["bitfinex","SOLUSD",1768317759950,5.11911734,141.43,141.39,12.5617655]
["bitfinex","SOLUSD",1768317760154,5.11911734,141.42,141.39,12.5617655]
["bitfinex","SOLUSD",1768317760354,0.72402216,141.42,141.38,7.07295114]
["bitfinex","SOLUSD",1768317760553,6.21315169,141.43,141.38,7.07295114]
["bitfinex","SOLUSD",1768317760781,5.12186014,141.42,141.38,13.25864394]
["bitfinex","SOLUSD",1768317760981,6.21315169,141.43,141.38,13.25864394]
["bitfinex","SOLUSD",1768317761155,26.33068716,141.44,141.4,6.1856928]
["bitfinex","SOLUSD",1768317761156,1.585,141.44,141.4,6.1856928]
["bitfinex","SOLUSD",1768317761356,5.1239152,141.43,141.4,6.1856928]
["bitfinex","SOLUSD",1768317761557,14.14449494,141.44,141.4,7.76842667]
["bitfinex","SOLUSD",1768317761958,7.07412953,141.44,141.4,7.76842667]
["bitfinex","SOLUSD",1768317762263,7.99349972,141.46,141.41,0.69656327]
["bitfinex","SOLUSD",1768317762578,10.61408727,141.45,141.41,0.69656327]
["bitfinex","SOLUSD",1768317762775,13.48262925,141.46,141.41,6.1856928]
["bitfinex","SOLUSD",1768317763077,5.12396523,141.45,141.41,6.1856928]
["bitfinex","SOLUSD",1768317763277,0.2,141.46,141.42,0.69656327]
["bitfinex","SOLUSD",1768317763488,0.2,141.46,141.44,13.25548666]
["bitfinex","SOLUSD",1768317763657,6.8801107,141.51,141.46,5.48912953]
["bitfinex","SOLUSD",1768317763658,5.68912953,141.51,141.46,5.48912953]
["bitfinex","SOLUSD",1768317763858,5.12436977,141.5,141.46,5.48912953]
["bitfinex","SOLUSD",1768317764082,5.12436977,141.49,141.46,5.48912953]
["bitfinex","SOLUSD",1768317764264,0.92402216,141.51,141.46,5.48912953]
["bitfinex","SOLUSD",1768317764576,5.12016465,141.5,141.46,5.48912953]
["bitfinex","SOLUSD",1768317764783,7.99087017,141.51,141.46,5.48912953]
["bitfinex","SOLUSD",1768317765487,7.99087017,141.51,141.46,12.55783962]
["bitfinex","SOLUSD",1768317765784,7.99087017,141.51,141.46,25.45783962]
["bitfinex","SOLUSD",1768317766373,13.4799997,141.51,141.46,25.45783962]
["bitfinex","SOLUSD",1768317766683,7.99087017,141.51,141.47,12.5576399]
["bitfinex","SOLUSD",1768317766888,0.92402216,141.51,141.47,12.49763995]
["bitfinex","SOLUSD",1768317767092,0.2,141.51,141.48,5.48912953]
["bitfinex","SOLUSD",1768317767583,0.92402216,141.51,141.48,5.48912953]
["bitfinex","SOLUSD",1768317767806,0.2,141.51,141.5,5.48912953]
["bitfinex","SOLUSD",1768317767967,7.98976908,141.53,141.5,0.69656327]
["bitfinex","SOLUSD",1768317767968,0.2,141.53,141.5,0.69656327]
["bitfinex","SOLUSD",1768317768165,0.2,141.53,141.51,5.48912953]
["bitfinex","SOLUSD",1768317768364,7.78866417,141.55,141.51,5.48912953]
["bitfinex","SOLUSD",1768317769187,7.78866417,141.55,141.52,5.48912953]
["bitfinex","SOLUSD",1768317769367,0.72402216,141.55,141.51,7.06631092]
["bitfinex","SOLUSD",1768317771696,7.78871425,141.55,141.52,5.48912953]
["bitfinex","SOLUSD",1768317771993,0.72402216,141.59,141.54,5.48912953]
["bitfinex","SOLUSD",1768317772289,0.72402216,141.59,141.56,5.48912953]
["bitfinex","SOLUSD",1768317772788,7.78582315,141.61,141.57,5.48912953]
["bitfinex","SOLUSD",1768317772991,0.72402216,141.61,141.58,5.48912953]
["bitfinex","SOLUSD",1768317773187,7.78533499,141.62,141.58,12.49213474]
["bitfinex","SOLUSD",1768317773393,7.06073602,141.63,141.59,5.48912953]
["bitfinex","SOLUSD",1768317773693,0.72402216,141.64,141.6,5.48912953]
["bitfinex","SOLUSD",1768317773880,0.72402216,141.64,141.61,5.48912953]
["bitfinex","SOLUSD",1768317774272,0.72402216,141.65,141.61,5.42912971]
["bitfinex","SOLUSD",1768317774491,7.25931311,141.66,141.62,5.48912953]
["bitfinex","SOLUSD",1768317774683,7.25931311,141.66,141.63,5.48912953]
["bitfinex","SOLUSD",1768317774684,0.2,141.66,141.63,5.48912953]
["bitfinex","SOLUSD",1768317774883,0.2,141.66,141.6,0.69656327]
["bitfinex","SOLUSD",1768317774884,0.2,141.66,141.62,5.48912953]
["bitfinex","SOLUSD",1768317775095,0.2,141.66,141.63,5.48912953]
["bitfinex","SOLUSD",1768317775407,7.25924597,141.66,141.63,5.48912953]
["bitfinex","SOLUSD",1768317775573,0.2,141.66,141.64,5.48912953]
["bitfinex","SOLUSD",1768317775771,6e-08,141.66,141.64,5.48912953]
["bitfinex","SOLUSD",1768317776001,6e-08,141.66,141.64,0.69656327]
["bitfinex","SOLUSD",1768317776203,0.72402216,141.7,141.65,5.48912953]
["bitfinex","SOLUSD",1768317776498,7.78135018,141.7,141.65,5.48912953]
["bitfinex","SOLUSD",1768317776674,7.78135018,141.7,141.66,5.48912953]
["bitfinex","SOLUSD",1768317777992,7.78126141,141.7,141.67,5.48912953]
["bitfinex","SOLUSD",1768317778188,7.78126141,141.7,141.64,13.59656327]
["bitfinex","SOLUSD",1768317778396,30.91329849,141.7,141.65,5.48912953]
["bitfinex","SOLUSD",1768317778692,6.21315169,141.67,141.6,18.35168965]
["bitfinex","SOLUSD",1768317778895,0.72402216,141.66,141.62,5.48912953]
["bitfinex","SOLUSD",1768317779195,0.72402216,141.66,141.61,19.94130924]
["bitfinex","SOLUSD",1768317779196,7.7822454,141.68,141.65,5.48912953]
["bitfinex","SOLUSD",1768317780292,7.7822454,141.68,141.64,5.48912953]
["bitfinex","SOLUSD",1768317780798,0.72402216,141.64,141.59,0.69656327]
["bitfinex","SOLUSD",1768317781003,0.72402216,141.64,141.6,5.48912953]
["bitfinex","SOLUSD",1768317781199,0.72402216,141.64,141.61,5.48912953]
["bitfinex","SOLUSD",1768317781378,0.72402216,141.66,141.61,5.48912953]
["bitfinex","SOLUSD",1768317781889,6.21315169,141.65,141.6,7.06202639]
["bitfinex","SOLUSD",1768317782085,0.72402216,141.64,141.6,12.55115592]
["bitfinex","SOLUSD",1768317782799,0.72402216,141.64,141.56,18.35641664]
["bitfinex","SOLUSD",1768317782800,0.72402216,141.63,141.56,18.35641664]
["bitfinex","SOLUSD",1768317782995,0.72402216,141.66,141.6,6.1856928]
["bitfinex","SOLUSD",1768317783196,13.2723672,141.66,141.61,5.48912953]
["bitfinex","SOLUSD",1768317783398,6.21315169,141.68,141.63,6.1856928]
["bitfinex","SOLUSD",1768317783597,0.72402216,141.68,141.63,6.1856928]
["bitfinex","SOLUSD",1768317783800,7.782293,141.68,141.63,6.1856928]
["bitfinex","SOLUSD",1768317784000,5.48912953,141.69,141.64,5.48912953]
["bitfinex","SOLUSD",1768317784193,0.72402216,141.72,141.65,0.69656327]
["bitfinex","SOLUSD",1768317784500,0.72402216,141.69,141.64,5.48912953]
["bitfinex","SOLUSD",1768317784699,0.72402216,141.69,141.65,5.48912953]
["bitfinex","SOLUSD",1768317785588,7.78182676,141.69,141.64,7.06002514]
["bitfinex","SOLUSD",1768317785787,7.78182676,141.69,141.64,12.54915467]
["bitfinex","SOLUSD",1768317786097,13.27095629,141.69,141.64,7.06002514]
["bitfinex","SOLUSD",1768317786306,0.68989324,141.68,141.64,7.0597807]
["bitfinex","SOLUSD",1768317786504,0.68989324,141.68,141.63,0.66029171]
["bitfinex","SOLUSD",1768317786505,0.68989324,141.68,141.63,7.06060685]
["bitfinex","SOLUSD",1768317786804,0.68989324,141.67,141.63,12.54973638]
["bitfinex","SOLUSD",1768317787106,0.68989324,141.67,141.57,35.31812068]
["bitfinex","SOLUSD",1768317787107,0.68989324,141.64,141.58,12.88]
["bitfinex","SOLUSD",1768317787427,0.68989324,141.64,141.6,5.48912953]
["bitfinex","SOLUSD",1768317788107,6.17902277,141.66,141.61,5.48912953]
["bitfinex","SOLUSD",1768317788321,0.68989324,141.65,141.58,19.94311391]
["bitfinex","SOLUSD",1768317788605,6.14229133,141.62,141.57,17.65863578]
["bitfinex","SOLUSD",1768317788801,0.6531618,141.62,141.58,5.48912953]
["bitfinex","SOLUSD",1768317789685,0.68989324,141.63,141.58,6.14942124]
["bitfinex","SOLUSD",1768317789884,0.68989324,141.63,141.6,6.14942124]
["bitfinex","SOLUSD",1768317790097,13.23849639,141.66,141.61,5.48912953]
["bitfinex","SOLUSD",1768317790298,13.23849639,141.66,141.6,6.14942124]
["bitfinex","SOLUSD",1768317790507,0.68989324,141.64,141.59,12.5514992]
["bitfinex","SOLUSD",1768317791998,0.68989324,141.64,141.6,5.48912953]
["bitfinex","SOLUSD",1768317792192,7.75035559,141.64,141.59,7.06236967]
["bitfinex","SOLUSD",1768317792394,7.75035559,141.64,141.6,5.48912953]
["bitfinex","SOLUSD",1768317792699,7.75035559,141.64,141.59,12.5514992]
["bitfinex","SOLUSD",1768317793505,7.75035559,141.64,141.59,7.06236967]
["bitfinex","SOLUSD",1768317793712,0.68989324,141.62,141.58,5.48912953]
["bitfinex","SOLUSD",1768317793916,0.68989324,141.62,141.57,12.55243501]
["bitfinex","SOLUSD",1768317794109,0.68989324,141.62,141.58,7.06303094]
["bitfinex","SOLUSD",1768317794320,0.68989324,141.62,141.58,5.48912953]
["bitfinex","SOLUSD",1768317794609,6.17902277,141.63,141.58,5.48912953]
["bitfinex","SOLUSD",1768317794817,6.17902277,141.63,141.58,12.55206636]
["bitfinex","SOLUSD",1768317795115,6.17902277,141.62,141.57,13.21286866]
["bitfinex","SOLUSD",1768317795316,0.68989324,141.61,141.57,12.55257695]
["bitfinex","SOLUSD",1768317795701,0.65353685,141.6,141.54,30.54251277]
["bitfinex","SOLUSD",1768317796002,0.65353685,141.59,141.56,7.06393802]
["bitfinex","SOLUSD",1768317796199,0.65353685,141.59,141.57,7.06363535]
["bitfinex","SOLUSD",1768317797433,0.65353685,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768317797996,6.14266638,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1768317798198,0.65353685,141.58,141.54,18.36912953]
["bitfinex","SOLUSD",1768317798531,6.14266638,141.58,141.54,7.0648281]
["bitfinex","SOLUSD",1768317798729,0.65353685,141.58,141.54,7.0648281]
["bitfinex","SOLUSD",1768317799014,0.65353685,141.58,141.53,7.06553451]
["bitfinex","SOLUSD",1768317799015,0.65353685,141.57,141.53,7.06553451]
["bitfinex","SOLUSD",1768317799223,0.65353685,141.57,141.54,7.06497337]
["bitfinex","SOLUSD",1768317799399,0.65353685,141.57,141.53,30.2188688]
["bitfinex","SOLUSD",1768317799593,13.20565153,141.59,141.53,30.93677836]
["bitfinex","SOLUSD",1768317800002,6.14266638,141.58,141.53,30.93677836]
["bitfinex","SOLUSD",1768317800405,6.14266638,141.58,141.53,7.78354935]
["bitfinex","SOLUSD",1768317800604,6.14266638,141.57,141.52,12.55509058]
["bitfinex","SOLUSD",1768317800797,0.65353685,141.55,141.52,7.06596105]
["bitfinex","SOLUSD",1768317800998,5.48912953,141.56,141.52,7.06596105]
["bitfinex","SOLUSD",1768317801423,16.61782619,141.57,141.51,15.96697599]
["bitfinex","SOLUSD",1768317801602,0.65353685,141.57,141.52,0.71790956]
["bitfinex","SOLUSD",1768317802105,0.65353685,141.59,141.54,9.61824715]
["bitfinex","SOLUSD",1768317802434,8.90033759,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768317802922,9.55387444,141.55,141.5,7.78489829]
["bitfinex","SOLUSD",1768317803718,16.61860369,141.55,141.5,7.78489829]
["bitfinex","SOLUSD",1768317804126,0.65353685,141.54,141.5,7.06698873]
["bitfinex","SOLUSD",1768317804340,9.55387444,141.54,141.49,7.06752965]
["bitfinex","SOLUSD",1768317804511,0.65353685,141.53,141.49,7.06752965]
["bitfinex","SOLUSD",1768317804828,9.55387444,141.53,141.49,7.06752965]
["bitfinex","SOLUSD",1768317805217,9.55387444,141.51,141.46,13.59790956]
["bitfinex","SOLUSD",1768317805424,16.62075823,141.51,141.47,7.06850104]
["bitfinex","SOLUSD",1768317806099,13.53353685,141.53,141.47,7.7864106]
["bitfinex","SOLUSD",1768317806306,16.62028024,141.52,141.47,7.7864106]
["bitfinex","SOLUSD",1768317806710,8.90033759,141.51,141.47,7.7864106]
["bitfinex","SOLUSD",1768317807114,7.71994265,141.52,141.47,7.7864106]
["bitfinex","SOLUSD",1768317807428,8.90033759,141.51,141.47,7.7864106]
["bitfinex","SOLUSD",1768317807728,8.90033759,141.48,141.43,0.71790956]
["bitfinex","SOLUSD",1768317807932,9.55387444,141.48,141.44,7.06982932]
["bitfinex","SOLUSD",1768317808115,9.55387444,141.48,141.45,7.06948477]
["bitfinex","SOLUSD",1768317808311,0.65353685,141.48,141.44,7.06996411]
["bitfinex","SOLUSD",1768317808828,104.05353685,141.53,141.48,0.71790956]
["bitfinex","SOLUSD",1768317809127,103.4,141.53,141.5,9.61824715]
["bitfinex","SOLUSD",1768317809439,7.71752991,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1768317809834,0.65353685,141.57,141.54,8.90033759]
["bitfinex","SOLUSD",1768317810216,7.71719569,141.57,141.53,15.96597738]
["bitfinex","SOLUSD",1768317810417,7.06335537,141.58,141.53,16.68388694]
["bitfinex","SOLUSD",1768317810617,5.09272396,141.57,141.53,16.68388694]
["bitfinex","SOLUSD",1768317810825,7.71689222,141.58,141.53,16.68388694]
["bitfinex","SOLUSD",1768317811012,5.09420879,141.57,141.53,16.68388694]
["bitfinex","SOLUSD",1768317811228,0.65353685,141.63,141.56,9.61824715]
["bitfinex","SOLUSD",1768317811432,7.06214689,141.6,141.56,7.78199445]
["bitfinex","SOLUSD",1768317811928,7.06214689,141.6,141.56,15.96442248]
["bitfinex","SOLUSD",1768317812124,0.65353685,141.6,141.56,15.96442248]
["bitfinex","SOLUSD",1768317812828,7.71489408,141.62,141.57,9.61824715]
["bitfinex","SOLUSD",1768317813427,9.55387444,141.62,141.57,9.61824715]
["bitfinex","SOLUSD",1768317813741,0.65353685,141.61,141.57,7.06328354]
["bitfinex","SOLUSD",1768317814142,0.65353685,141.6,141.55,7.78208588]
["bitfinex","SOLUSD",1768317814436,0.65353685,141.6,141.56,7.06414204]
["bitfinex","SOLUSD",1768317815008,0.65353685,141.6,141.56,15.96447963]
["bitfinex","SOLUSD",1768317815638,7.71606886,141.6,141.56,7.06414204]
["bitfinex","SOLUSD",1768317816034,16.61640645,141.6,141.55,16.68278]
["bitfinex","SOLUSD",1768317816339,7.71606886,141.6,141.55,16.68278]
["bitfinex","SOLUSD",1768317816714,7.71606886,141.6,141.55,7.78244241]
["bitfinex","SOLUSD",1768317816914,7.71606886,141.6,141.54,15.96530983]
["bitfinex","SOLUSD",1768317816915,0.65775651,141.58,141.54,15.96530983]
["bitfinex","SOLUSD",1768317817111,0.65775651,141.58,141.54,7.06497224]
["bitfinex","SOLUSD",1768317817510,0.65775651,141.58,141.54,15.96530983]
["bitfinex","SOLUSD",1768317818143,7.72090698,141.58,141.54,15.96530983]
["bitfinex","SOLUSD",1768317818915,0.65775651,141.57,141.53,7.06543434]
["bitfinex","SOLUSD",1768317819843,0.65775651,141.57,141.53,15.96577193]
["bitfinex","SOLUSD",1768317820028,7.72145131,141.57,141.53,15.96577193]
["bitfinex","SOLUSD",1768317820417,0.65775651,141.56,141.52,7.06580869]
["bitfinex","SOLUSD",1768317820624,7.0636948,141.57,141.54,8.90033759]
["bitfinex","SOLUSD",1768317821334,7.0636948,141.57,141.53,8.90033759]
["bitfinex","SOLUSD",1768317821542,7.72109264,141.58,141.54,15.9650804]
["bitfinex","SOLUSD",1768317821742,0.65775651,141.58,141.54,16.66336336]
["bitfinex","SOLUSD",1768317822440,0.65775651,141.57,141.5,18.36562022]
["bitfinex","SOLUSD",1768317822643,15.96360013,141.58,141.5,39.44767485]
["bitfinex","SOLUSD",1768317822644,0.65775651,141.55,141.5,39.44767485]
["bitfinex","SOLUSD",1768317822848,0.65775651,141.55,141.51,7.06634281]
["bitfinex","SOLUSD",1768317824426,9.5580941,141.54,141.5,7.06692423]
["bitfinex","SOLUSD",1768317824635,9.5580941,141.54,141.48,18.36824117]
["bitfinex","SOLUSD",1768317824636,0.65775651,141.53,141.48,27.26857876]
["bitfinex","SOLUSD",1768317824938,7.06477196,141.55,141.46,18.37042879]
["bitfinex","SOLUSD",1768317824939,0.65775651,141.51,141.46,18.37042879]
["bitfinex","SOLUSD",1768317825126,0.65775651,141.51,141.48,7.06784636]
["bitfinex","SOLUSD",1768317825649,0.65775651,141.51,141.49,7.06763382]
["bitfinex","SOLUSD",1768317826447,0.65775651,141.51,141.48,7.0679124]
["bitfinex","SOLUSD",1768317827464,0.65775651,141.5,141.47,15.96879772]
["bitfinex","SOLUSD",1768317827746,0.65775651,141.5,141.47,7.06846013]
["bitfinex","SOLUSD",1768317827937,0.65775651,141.5,141.47,15.96879772]
["bitfinex","SOLUSD",1768317828529,0.6277565,141.5,141.47,15.96879772]
["bitfinex","SOLUSD",1768317829232,0.6277565,141.5,141.47,7.06846013]
["bitfinex","SOLUSD",1768317831332,0.65775651,141.52,141.47,33.64038887]
["bitfinex","SOLUSD",1768317831628,7.7233456,141.54,141.49,8.90033759]
["bitfinex","SOLUSD",1768317831835,0.65775651,141.53,141.49,8.90033759]
["bitfinex","SOLUSD",1768317832130,0.65775651,141.53,141.5,8.90033759]
["bitfinex","SOLUSD",1768317832353,0.65775651,141.53,141.51,8.90033759]
["bitfinex","SOLUSD",1768317832558,7.06382162,141.57,141.52,15.96647665]
["bitfinex","SOLUSD",1768317832869,8.90033759,141.58,141.54,8.90033759]
["bitfinex","SOLUSD",1768317832870,7.06329547,141.58,141.54,8.90033759]
["bitfinex","SOLUSD",1768317833164,7.06164818,141.61,141.56,8.90033759]
["bitfinex","SOLUSD",1768317833336,5.12823793,141.6,141.56,8.90033759]
["bitfinex","SOLUSD",1768317833537,8.90033759,141.6,141.53,12.9]
["bitfinex","SOLUSD",1768317833738,8.90033759,141.59,141.53,21.80033759]
["bitfinex","SOLUSD",1768317834142,8.90033759,141.59,141.53,12.9]
["bitfinex","SOLUSD",1768317834462,0.65775651,141.58,141.53,21.80033759]
["bitfinex","SOLUSD",1768317834856,7.72121345,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768317835357,0.65775651,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1768317837057,7.06345694,141.58,141.54,7.76342355]
["bitfinex","SOLUSD",1768317837357,15.96379453,141.58,141.54,0.69828296]
["bitfinex","SOLUSD",1768317837666,7.06345694,141.58,141.54,9.59862055]
["bitfinex","SOLUSD",1768317839053,7.06345694,141.58,141.54,16.6637566]
["bitfinex","SOLUSD",1768317839258,7.06345694,141.58,141.55,0.69828296]
["bitfinex","SOLUSD",1768317839446,27.21273606,141.61,141.56,9.59862055]
["bitfinex","SOLUSD",1768317839754,108.5350383,141.6,141.56,9.59862055]
["bitfinex","SOLUSD",1768317839980,31.19013665,141.63,141.58,0.69828296]
["bitfinex","SOLUSD",1768317840159,27.21047424,141.63,141.58,0.69828296]
["bitfinex","SOLUSD",1768317840349,5.13601707,141.62,141.58,0.69828296]
["bitfinex","SOLUSD",1768317840532,0.65775651,141.62,141.58,0.69828296]
["bitfinex","SOLUSD",1768317840735,0.65775651,141.62,141.57,8.90033759]
["bitfinex","SOLUSD",1768317840951,7.71900382,141.62,141.57,15.96366143]
["bitfinex","SOLUSD",1768317841149,0.65775651,141.61,141.57,15.96366143]
["bitfinex","SOLUSD",1768317842661,7.71854429,141.63,141.58,9.59862055]
["bitfinex","SOLUSD",1768317843273,0.65775651,141.66,141.6,8.90033759]
["bitfinex","SOLUSD",1768317843565,7.05915572,141.66,141.62,0.69828296]
["bitfinex","SOLUSD",1768317843937,7.71691223,141.66,141.62,9.59862055]
["bitfinex","SOLUSD",1768317844250,7.71691223,141.66,141.62,15.96141859]
["bitfinex","SOLUSD",1768317844563,7.71691223,141.66,141.61,16.66007121]
["bitfinex","SOLUSD",1768317844967,0.66798436,141.65,141.61,15.96178825]
["bitfinex","SOLUSD",1768317845160,0.66798436,141.65,141.6,7.0619958]
["bitfinex","SOLUSD",1768317845351,0.66798436,141.65,141.6,15.96233339]
["bitfinex","SOLUSD",1768317846361,7.72773088,141.65,141.61,7.06159196]
["bitfinex","SOLUSD",1768317847434,0.66798436,141.61,141.57,9.61392448]
["bitfinex","SOLUSD",1768317847660,9.56832195,141.63,141.58,9.61392448]
["bitfinex","SOLUSD",1768317847861,0.66798436,141.61,141.58,7.06313113]
["bitfinex","SOLUSD",1768317848166,9.56832195,141.64,141.59,9.61392448]
["bitfinex","SOLUSD",1768317848348,0.66798436,141.64,141.6,16.67599639]
["bitfinex","SOLUSD",1768317849279,0.66798436,141.64,141.6,7.06207191]
["bitfinex","SOLUSD",1768317849444,7.72835438,141.64,141.6,7.06207191]
["bitfinex","SOLUSD",1768317850010,16.62869197,141.64,141.59,16.67635851]
["bitfinex","SOLUSD",1768317852243,0.66798436,141.63,141.59,16.67635851]
["bitfinex","SOLUSD",1768317852558,0.66798436,141.6,141.56,7.06369571]
["bitfinex","SOLUSD",1768317852761,8.90033759,141.61,141.57,7.06335555]
["bitfinex","SOLUSD",1768317852961,112.30033759,141.62,141.58,7.06308999]
["bitfinex","SOLUSD",1768317853336,112.30033759,141.62,141.57,15.96375923]
["bitfinex","SOLUSD",1768317853539,112.30033759,141.62,141.57,7.06342164]
["bitfinex","SOLUSD",1768317854346,119.36179654,141.62,141.56,9.61392448]
["bitfinex","SOLUSD",1768317854851,0.66798436,141.61,141.56,9.61392448]
["bitfinex","SOLUSD",1768317855190,9.53832195,141.61,141.56,9.61392448]
["bitfinex","SOLUSD",1768317855364,9.53832195,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1768317855670,119.36179654,141.62,141.57,16.61902333]
["bitfinex","SOLUSD",1768317856169,119.36179654,141.62,141.57,7.06364342]
["bitfinex","SOLUSD",1768317856656,110.46145895,141.62,141.58,0.65504232]
["bitfinex","SOLUSD",1768317857266,110.46122966,141.62,141.58,0.65504232]
["bitfinex","SOLUSD",1768317857464,111.1504993,141.62,141.58,0.65504232]
["bitfinex","SOLUSD",1768317858569,111.1504993,141.62,141.58,7.71802394]
["bitfinex","SOLUSD",1768317859471,7.65817013,141.61,141.58,7.06298162]
["bitfinex","SOLUSD",1768317859671,0.68834189,141.6,141.56,16.61934664]
["bitfinex","SOLUSD",1768317860068,0.68834189,141.6,141.57,7.06359201]
["bitfinex","SOLUSD",1768317860069,0.65834189,141.6,141.57,7.06359201]
["bitfinex","SOLUSD",1768317860569,0.65834189,141.6,141.46,0.65504232]
["bitfinex","SOLUSD",1768317860570,8.90033759,141.57,141.46,0.65504232]
["bitfinex","SOLUSD",1768317860761,8.90033759,141.5,141.45,3.68385581]
["bitfinex","SOLUSD",1768317860960,12.88,141.53,141.46,0.65504232]
["bitfinex","SOLUSD",1768317861164,6.6801107,141.55,141.47,0.65504232]
["bitfinex","SOLUSD",1768317861379,5.47910941,141.54,141.48,6.13415173]
["bitfinex","SOLUSD",1768317861561,7.06532686,141.54,141.49,12.54674669]
["bitfinex","SOLUSD",1768317861759,12.54443627,141.54,141.48,6.13415173]
["bitfinex","SOLUSD",1768317861957,5.47910941,141.52,141.47,7.06843008]
["bitfinex","SOLUSD",1768317862155,5.47910941,141.52,141.48,7.06810513]
["bitfinex","SOLUSD",1768317862357,6.16932563,141.53,141.48,7.06810513]
["bitfinex","SOLUSD",1768317862771,7.06532686,141.54,141.5,0.65504232]
["bitfinex","SOLUSD",1768317862976,7.06532686,141.54,141.5,6.13415173]
["bitfinex","SOLUSD",1768317863171,7.75495305,141.55,141.5,6.13415173]
["bitfinex","SOLUSD",1768317863484,7.75495305,141.55,141.5,19.01415173]
["bitfinex","SOLUSD",1768317863659,13.23406246,141.55,141.5,13.53504232]
["bitfinex","SOLUSD",1768317863863,13.23406246,141.55,141.5,19.01415173]
["bitfinex","SOLUSD",1768317864371,6.04619793,141.52,141.47,17.67116337]
["bitfinex","SOLUSD",1768317864578,6.16932563,141.53,141.48,0.65504232]
["bitfinex","SOLUSD",1768317864775,6.16932563,141.53,141.48,6.13415173]
["bitfinex","SOLUSD",1768317865578,0.69021622,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1768317865757,6.16932563,141.53,141.49,7.7226796]
["bitfinex","SOLUSD",1768317866173,5.47910941,141.56,141.51,0.65504232]
["bitfinex","SOLUSD",1768317866358,6.16932563,141.57,141.51,6.13415173]
["bitfinex","SOLUSD",1768317866561,0.69021622,141.57,141.51,0.65504232]
["bitfinex","SOLUSD",1768317866775,5.47910941,141.56,141.51,0.65504232]
["bitfinex","SOLUSD",1768317867158,103.4,141.62,141.5,18.35910941]
["bitfinex","SOLUSD",1768317867159,111.15334552,141.59,141.54,0.65504232]
["bitfinex","SOLUSD",1768317867476,116.63245493,141.59,141.54,20.59975454]
["bitfinex","SOLUSD",1768317868680,5.47910941,141.58,141.54,20.59975454]
["bitfinex","SOLUSD",1768317868879,6.04496678,141.58,141.54,19.94471222]
["bitfinex","SOLUSD",1768317869068,6.16808205,141.57,141.54,12.88]
["bitfinex","SOLUSD",1768317870061,13.23186824,141.57,141.54,12.88]
["bitfinex","SOLUSD",1768317870379,13.10826836,141.58,141.54,7.06509748]
["bitfinex","SOLUSD",1768317870988,13.10826836,141.58,141.53,20.60047671]
["bitfinex","SOLUSD",1768317871171,6.16808205,141.57,141.53,19.94543439]
["bitfinex","SOLUSD",1768317871780,13.11073086,141.56,141.53,12.88]
["bitfinex","SOLUSD",1768317871982,5.47910941,141.54,141.51,12.88]
["bitfinex","SOLUSD",1768317872389,6.04740458,141.54,141.51,12.88]
["bitfinex","SOLUSD",1768317872568,6.16566862,141.53,141.49,7.06751973]
["bitfinex","SOLUSD",1768317872888,6.04974633,141.5,141.46,0.65504232]
["bitfinex","SOLUSD",1768317873185,5.47910941,141.51,141.47,19.94833717]
["bitfinex","SOLUSD",1768317873760,5.47910941,141.51,141.47,19.94846564]
["bitfinex","SOLUSD",1768317873761,7.0666384,141.51,141.47,19.94846564]
["bitfinex","SOLUSD",1768317873960,13.23472045,141.51,141.47,19.94846564]
["bitfinex","SOLUSD",1768317875785,13.23472045,141.51,141.47,12.88]
["bitfinex","SOLUSD",1768317875982,5.47910941,141.5,141.46,13.53504232]
["bitfinex","SOLUSD",1768317876384,5.47910941,141.52,141.48,0.67533724]
["bitfinex","SOLUSD",1768317876579,6.01217773,141.52,141.48,0.67533724]
["bitfinex","SOLUSD",1768317876777,0.53306832,141.52,141.47,25.41544074]
["bitfinex","SOLUSD",1768317876969,6.01217773,141.52,141.47,25.41544074]
["bitfinex","SOLUSD",1768317877490,6.01217773,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1768317878100,0.72333648,141.54,141.49,19.94763728]
["bitfinex","SOLUSD",1768317878399,5.47910941,141.53,141.49,19.94763728]
["bitfinex","SOLUSD",1768317878565,5.47910941,141.53,141.49,20.62297452]
["bitfinex","SOLUSD",1768317878767,103.4,141.55,141.5,0.67533724]
["bitfinex","SOLUSD",1768317878973,7.06384592,141.57,141.52,0.67533724]
["bitfinex","SOLUSD",1768317879173,12.54295533,141.57,141.52,13.55533724]
["bitfinex","SOLUSD",1768317879384,13.07602365,141.57,141.52,13.55533724]
["bitfinex","SOLUSD",1768317880278,5.47910941,141.57,141.53,7.74097703]
["bitfinex","SOLUSD",1768317880696,6.2005432,141.57,141.53,7.74097703]
["bitfinex","SOLUSD",1768317881791,7.7852783,141.57,141.53,7.74097703]
["bitfinex","SOLUSD",1768317881988,13.26438771,141.57,141.53,7.74097703]
["bitfinex","SOLUSD",1768317882189,5.47910941,141.58,141.54,0.67533724]
["bitfinex","SOLUSD",1768317882496,109.60244589,141.59,141.55,12.9]
["bitfinex","SOLUSD",1768317883006,5.47910941,141.58,141.55,12.9]
["bitfinex","SOLUSD",1768317883984,6.2005432,141.57,141.55,12.9]
["bitfinex","SOLUSD",1768317885399,0.72143379,141.57,141.55,12.9]
["bitfinex","SOLUSD",1768317885981,0.72143379,141.57,141.54,19.94474755]
["bitfinex","SOLUSD",1768317886677,0.72143379,141.57,141.54,7.06474755]
["bitfinex","SOLUSD",1768317886876,0.72143379,141.57,141.54,19.94474755]
["bitfinex","SOLUSD",1768317888984,115.94190931,141.59,141.55,0.67533724]
["bitfinex","SOLUSD",1768317889178,116.6633431,141.59,141.55,0.67533724]
["bitfinex","SOLUSD",1768317889378,113.48381052,141.59,141.55,0.67533724]
["bitfinex","SOLUSD",1768317890594,113.48381052,141.59,141.55,7.73991442]
["bitfinex","SOLUSD",1768317890803,106.42101062,141.59,141.55,7.73991442]
["bitfinex","SOLUSD",1768317891006,113.48370722,141.59,141.55,7.73991442]
["bitfinex","SOLUSD",1768317892000,7.06200442,141.61,141.56,0.67533724]
["bitfinex","SOLUSD",1768317892306,103.4,141.63,141.59,4.35940847]
["bitfinex","SOLUSD",1768317892485,0.72333648,141.64,141.6,0.67533724]
["bitfinex","SOLUSD",1768317892686,2.29957683,141.64,141.6,13.55533724]
["bitfinex","SOLUSD",1768317893006,3.02101062,141.64,141.6,13.55533724]
["bitfinex","SOLUSD",1768317893611,2.83452881,141.63,141.6,12.88]
["bitfinex","SOLUSD",1768317894598,2.29957683,141.62,141.6,12.88]
["bitfinex","SOLUSD",1768317895035,2.83637498,141.61,141.59,3.68407123]
["bitfinex","SOLUSD",1768317895730,2.29957683,141.6,141.57,7.06347769]
["bitfinex","SOLUSD",1768317895888,2.29957683,141.6,141.57,19.94347769]
["bitfinex","SOLUSD",1768317896289,2.83637498,141.61,141.57,13.55533724]
["bitfinex","SOLUSD",1768317896496,2.83637498,141.61,141.58,7.06286675]
["bitfinex","SOLUSD",1768317896923,2.29957683,141.61,141.58,7.06286675]
["bitfinex","SOLUSD",1768317897513,7.06121904,141.62,141.58,7.06286675]
["bitfinex","SOLUSD",1768317897514,9.36079587,141.62,141.58,7.73820399]
["bitfinex","SOLUSD",1768317897687,2.29957683,141.62,141.58,7.73820399]
["bitfinex","SOLUSD",1768317898197,9.3607337,141.62,141.58,7.73820399]
["bitfinex","SOLUSD",1768317899407,2.29957683,141.62,141.58,7.73820399]
["bitfinex","SOLUSD",1768317899708,2.29957683,141.64,141.59,0.67533724]
["bitfinex","SOLUSD",1768317900001,2.29957683,141.63,141.6,12.88]
["bitfinex","SOLUSD",1768317900184,0.53495198,141.62,141.57,0.67533724]
["bitfinex","SOLUSD",1768317900382,0.53495198,141.62,141.58,12.88]
["bitfinex","SOLUSD",1768317900383,2.83452881,141.62,141.58,12.88]
["bitfinex","SOLUSD",1768317901005,0.53495198,141.62,141.58,12.88]
["bitfinex","SOLUSD",1768317901220,128.10889906,141.65,141.58,13.55533724]
["bitfinex","SOLUSD",1768317901388,2.29957683,141.64,141.59,0.67533724]
["bitfinex","SOLUSD",1768317901798,103.93306832,141.65,141.61,0.67533724]
["bitfinex","SOLUSD",1768317902087,2.83452881,141.64,141.61,12.88]
["bitfinex","SOLUSD",1768317902286,110.45980218,141.65,141.61,12.88]
["bitfinex","SOLUSD",1768317902287,3.0191458,141.63,141.61,12.88]
["bitfinex","SOLUSD",1768317902537,2.29957683,141.62,141.58,0.67533724]
["bitfinex","SOLUSD",1768317902683,2.29957683,141.61,141.58,0.67533724]
["bitfinex","SOLUSD",1768317902885,2.29957683,141.59,141.55,7.06450018]
["bitfinex","SOLUSD",1768317903090,12.88,141.63,141.53,12.88]
["bitfinex","SOLUSD",1768317903294,6.6801107,141.64,141.52,7.74118175]
["bitfinex","SOLUSD",1768317903295,2.29957683,141.55,141.52,7.74118175]
["bitfinex","SOLUSD",1768317903490,2.29957683,141.56,141.52,7.74118175]
["bitfinex","SOLUSD",1768317903686,2.29957683,141.58,141.53,0.67533724]
["bitfinex","SOLUSD",1768317904312,9.87260097,141.66,141.55,0.67533724]
["bitfinex","SOLUSD",1768317904613,2.29957683,141.6,141.55,0.67533724]
["bitfinex","SOLUSD",1768317905309,2.29957683,141.59,141.55,0.67533724]
["bitfinex","SOLUSD",1768317905513,2.29957683,141.59,141.56,7.78052666]
["bitfinex","SOLUSD",1768317905685,7.06202814,141.61,141.57,0.71638425]
["bitfinex","SOLUSD",1768317905891,30.53207081,141.63,141.58,0.71638425]
["bitfinex","SOLUSD",1768317905892,2.29957683,141.63,141.58,0.71638425]
["bitfinex","SOLUSD",1768317906094,2.29957683,141.64,141.59,0.71638425]
["bitfinex","SOLUSD",1768317906343,7.05965407,141.65,141.57,0.71638425]
["bitfinex","SOLUSD",1768317906344,2.29957683,141.62,141.57,0.71638425]
["bitfinex","SOLUSD",1768317906523,6.6801107,141.57,141.48,0.71638425]
["bitfinex","SOLUSD",1768317906828,2.29957683,141.54,141.48,0.71638425]
["bitfinex","SOLUSD",1768317907137,18.00228798,141.56,141.49,0.71638425]
["bitfinex","SOLUSD",1768317907138,2.29957683,141.53,141.49,0.71638425]
["bitfinex","SOLUSD",1768317907320,2.29957683,141.54,141.49,0.71638425]
["bitfinex","SOLUSD",1768317907628,7.06563979,141.53,141.49,0.71638425]
["bitfinex","SOLUSD",1768317908030,19.95915259,141.57,141.51,0.71638425]
["bitfinex","SOLUSD",1768317908420,17.65957576,141.57,141.51,0.71638425]
["bitfinex","SOLUSD",1768317908614,2.29957683,141.55,141.51,0.71638425]
["bitfinex","SOLUSD",1768317909016,2.29957683,141.54,141.49,0.71638425]
["bitfinex","SOLUSD",1768317909215,2.29957683,141.53,141.49,0.71638425]
["bitfinex","SOLUSD",1768317909622,7.06613906,141.52,141.49,0.71638425]
["bitfinex","SOLUSD",1768317910716,2.29957683,141.52,141.49,0.71638425]
["bitfinex","SOLUSD",1768317911039,2.29957683,141.5,141.47,0.71638425]
["bitfinex","SOLUSD",1768317911225,2.29957683,141.51,141.47,0.71638425]
["bitfinex","SOLUSD",1768317911533,2.29957683,141.49,141.45,0.71638425]
["bitfinex","SOLUSD",1768317912037,2.29957683,141.48,141.45,0.71638425]
["bitfinex","SOLUSD",1768317912540,2.29957683,141.51,141.46,0.71638425]
["bitfinex","SOLUSD",1768317912707,9.3665592,141.51,141.47,0.71638425]
["bitfinex","SOLUSD",1768317912913,9.3665592,141.51,141.45,7.785829]
["bitfinex","SOLUSD",1768317912914,2.29957683,141.5,141.45,7.785829]
["bitfinex","SOLUSD",1768317913112,2.29957683,141.49,141.45,0.71638425]
["bitfinex","SOLUSD",1768317913327,5.48219934,141.5,141.45,0.71638425]
["bitfinex","SOLUSD",1768317913530,5.48219934,141.5,141.46,0.71638425]
["bitfinex","SOLUSD",1768317914143,7.06698237,141.51,141.47,0.71638425]
["bitfinex","SOLUSD",1768317914319,12.54918171,141.51,141.47,0.71638425]
["bitfinex","SOLUSD",1768317914525,5.48219934,141.5,141.47,0.71638425]
["bitfinex","SOLUSD",1768317914730,7.06763728,141.49,141.47,0.71638425]
["bitfinex","SOLUSD",1768317914922,12.54951272,141.5,141.47,0.71638425]
["bitfinex","SOLUSD",1768317915240,12.5485058,141.52,141.48,0.71638425]
["bitfinex","SOLUSD",1768317915432,12.54800071,141.53,141.48,0.71638425]
["bitfinex","SOLUSD",1768317915815,12.54750548,141.54,141.48,0.71638425]
["bitfinex","SOLUSD",1768317916139,5.48219934,141.54,141.49,0.72121613]
["bitfinex","SOLUSD",1768317916333,5.48219934,141.57,141.52,0.72121613]
["bitfinex","SOLUSD",1768317916722,12.54626442,141.57,141.52,7.78712415]
["bitfinex","SOLUSD",1768317917111,7.06406508,141.57,141.53,0.72121613]
["bitfinex","SOLUSD",1768317917616,12.54626442,141.57,141.53,0.72121613]
["bitfinex","SOLUSD",1768317918017,7.06406508,141.57,141.53,0.72121613]
["bitfinex","SOLUSD",1768317918213,116.28,141.61,141.53,0.72121613]
["bitfinex","SOLUSD",1768317918214,5.48219934,141.58,141.53,0.72121613]
["bitfinex","SOLUSD",1768317918413,7.05915572,141.66,141.58,0.72121613]
["bitfinex","SOLUSD",1768317918633,7.06015249,141.64,141.6,0.72121613]
["bitfinex","SOLUSD",1768317918837,5.48219934,141.63,141.6,0.72121613]
["bitfinex","SOLUSD",1768317919046,5.48219934,141.63,141.59,0.72121613]
["bitfinex","SOLUSD",1768317919619,5.48219934,141.62,141.59,0.72121613]
["bitfinex","SOLUSD",1768317919930,31.39064443,141.64,141.56,0.72121613]
["bitfinex","SOLUSD",1768317920113,5.48219934,141.61,141.56,7.78520087]
["bitfinex","SOLUSD",1768317920624,5.48219934,141.6,141.55,7.78570495]
["bitfinex","SOLUSD",1768317921139,5.48219934,141.6,141.56,0.72121613]
["bitfinex","SOLUSD",1768317921433,8.89540443,141.6,141.56,0.72121613]
["bitfinex","SOLUSD",1768317921814,8.89540443,141.61,141.56,7.7850824]
["bitfinex","SOLUSD",1768317922017,8.89540443,141.6,141.56,7.7850824]
["bitfinex","SOLUSD",1768317922231,12.88,141.63,141.57,0.72121613]
["bitfinex","SOLUSD",1768317922232,8.89540443,141.61,141.57,0.72121613]
["bitfinex","SOLUSD",1768317923818,8.89540443,141.6,141.57,0.72121613]
["bitfinex","SOLUSD",1768317924024,8.89540443,141.59,141.55,7.78574154]
["bitfinex","SOLUSD",1768317924226,7.06164818,141.61,141.55,0.72121613]
["bitfinex","SOLUSD",1768317924227,8.89540443,141.58,141.55,0.72121613]
["bitfinex","SOLUSD",1768317924420,8.89540443,141.58,141.55,7.78579385]
["bitfinex","SOLUSD",1768317924627,103.4,141.6,141.56,0.72121613]
["bitfinex","SOLUSD",1768317924628,112.29540443,141.6,141.56,0.72121613]
["bitfinex","SOLUSD",1768317925072,112.29540443,141.6,141.57,0.72121613]
["bitfinex","SOLUSD",1768317925218,103.4,141.6,141.58,0.72121613]
["bitfinex","SOLUSD",1768317925421,8.89540443,141.61,141.58,0.72121613]
["bitfinex","SOLUSD",1768317925944,8.89540443,141.6,141.57,0.72121613]
["bitfinex","SOLUSD",1768317926650,8.89540443,141.58,141.54,7.06498838]
["bitfinex","SOLUSD",1768317926854,8.89540443,141.59,141.54,0.72121613]
["bitfinex","SOLUSD",1768317927227,128.11596583,141.61,141.55,0.72121613]
["bitfinex","SOLUSD",1768317927435,8.89540443,141.6,141.55,0.72121613]
["bitfinex","SOLUSD",1768317927630,8.89540443,141.6,141.53,17.6634766]
["bitfinex","SOLUSD",1768317927849,8.89540443,141.54,141.49,0.72121613]
["bitfinex","SOLUSD",1768317928351,8.89540443,141.56,141.5,0.72121613]
["bitfinex","SOLUSD",1768317928553,7.06364342,141.57,141.5,0.72121613]
["bitfinex","SOLUSD",1768317928759,8.89540443,141.56,141.5,0.72121613]
["bitfinex","SOLUSD",1768317929248,8.89540443,141.56,141.52,0.72121613]
["bitfinex","SOLUSD",1768317929458,24.72171636,141.58,141.52,0.72121613]
["bitfinex","SOLUSD",1768317929649,116.28,141.59,141.54,0.72121613]
["bitfinex","SOLUSD",1768317929650,15.95825588,141.59,141.54,0.72121613]
["bitfinex","SOLUSD",1768317929827,8.89540443,141.59,141.54,0.72121613]
["bitfinex","SOLUSD",1768317930028,8.89540443,141.6,141.55,0.72121613]
["bitfinex","SOLUSD",1768317930657,8.89540443,141.59,141.55,0.72121613]
["bitfinex","SOLUSD",1768317930857,8.89540443,141.58,141.55,0.72121613]
["bitfinex","SOLUSD",1768317931060,8.89540443,141.57,141.53,0.72121613]
["bitfinex","SOLUSD",1768317931249,8.89540443,141.56,141.53,0.72121613]
["bitfinex","SOLUSD",1768317931551,15.95929427,141.57,141.53,7.78681548]
["bitfinex","SOLUSD",1768317932860,8.89540443,141.56,141.53,7.78681548]
["bitfinex","SOLUSD",1768317933034,8.89540443,141.57,141.53,7.78681548]
["bitfinex","SOLUSD",1768317933231,119.35884509,141.58,141.54,0.72121613]
["bitfinex","SOLUSD",1768317933435,103.4,141.58,141.54,0.72121613]
["bitfinex","SOLUSD",1768317933953,12.88,141.62,141.56,0.72121613]
["bitfinex","SOLUSD",1768317934162,8.89540443,141.59,141.56,0.72121613]
["bitfinex","SOLUSD",1768317934757,8.89540443,141.59,141.56,7.78531703]
["bitfinex","SOLUSD",1768317935136,15.95808725,141.59,141.56,7.78531703]
["bitfinex","SOLUSD",1768317935446,15.95808725,141.59,141.56,7.0641009]
["bitfinex","SOLUSD",1768317935963,8.89540443,141.59,141.56,7.0641009]
["bitfinex","SOLUSD",1768317936266,8.89540443,141.58,141.56,0.70819212]
["bitfinex","SOLUSD",1768317936966,7.06287989,141.59,141.56,0.70819212]
["bitfinex","SOLUSD",1768317937262,15.95828432,141.59,141.56,7.77229593]
["bitfinex","SOLUSD",1768317937464,15.95828432,141.59,141.56,0.70819212]
["bitfinex","SOLUSD",1768317937863,8.89540443,141.58,141.54,7.77310619]
["bitfinex","SOLUSD",1768317938540,8.89540443,141.57,141.54,0.70819212]
["bitfinex","SOLUSD",1768317938741,15.95927942,141.57,141.54,0.70819212]
["bitfinex","SOLUSD",1768317939362,15.95927942,141.57,141.53,7.77354972]
["bitfinex","SOLUSD",1768317940151,17.65661416,141.59,141.55,0.70819212]
["bitfinex","SOLUSD",1768317940152,8.89540443,141.59,141.55,0.70819212]
["bitfinex","SOLUSD",1768317940355,7.06250511,141.6,141.56,0.70819212]
["bitfinex","SOLUSD",1768317940551,8.89540443,141.6,141.56,0.70819212]
["bitfinex","SOLUSD",1768317940749,76.67936683,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1768317941047,8.89540443,141.64,141.59,0.70819212]
["bitfinex","SOLUSD",1768317941642,24.70948147,141.65,141.59,0.70819212]
["bitfinex","SOLUSD",1768317941867,8.89540443,141.64,141.59,0.70819212]
["bitfinex","SOLUSD",1768317942268,15.95605542,141.63,141.59,0.70819212]
["bitfinex","SOLUSD",1768317942853,7.06065099,141.63,141.59,0.70819212]
["bitfinex","SOLUSD",1768317943151,7.06065099,141.63,141.58,8.89540443]
["bitfinex","SOLUSD",1768317943353,15.95605542,141.63,141.58,7.77133663]
["bitfinex","SOLUSD",1768317943553,7.06065099,141.63,141.58,16.66674106]
["bitfinex","SOLUSD",1768317943754,15.95605542,141.63,141.58,7.77133663]
["bitfinex","SOLUSD",1768317944279,7.06065099,141.63,141.59,7.77047773]
["bitfinex","SOLUSD",1768317945159,15.95575021,141.64,141.59,7.77047773]
["bitfinex","SOLUSD",1768317946069,8.89540443,141.64,141.6,0.70819212]
["bitfinex","SOLUSD",1768317946269,15.95488885,141.66,141.61,0.70819212]
["bitfinex","SOLUSD",1768317946466,8.89540443,141.65,141.61,0.70819212]
["bitfinex","SOLUSD",1768317946777,8.89540443,141.63,141.59,7.7706247]
["bitfinex","SOLUSD",1768317947177,24.70737373,141.66,141.59,7.7706247]
["bitfinex","SOLUSD",1768317947479,8.89540443,141.63,141.59,7.7706247]
["bitfinex","SOLUSD",1768317948061,8.89540443,141.63,141.6,7.06199432]
["bitfinex","SOLUSD",1768317948255,8.89540443,141.63,141.59,7.77063471]
["bitfinex","SOLUSD",1768317948969,80.6639624,141.67,141.61,0.70819212]
["bitfinex","SOLUSD",1768317949277,8.89540443,141.65,141.61,0.70819212]
["bitfinex","SOLUSD",1768317949460,8.89540443,141.64,141.59,25.42724887]
["bitfinex","SOLUSD",1768317949656,8.89540443,141.66,141.61,0.70819212]
["bitfinex","SOLUSD",1768317949860,96.61824241,141.67,141.62,0.70819212]
["bitfinex","SOLUSD",1768317950759,8.89540443,141.66,141.62,7.76895044]
["bitfinex","SOLUSD",1768317951884,83.73811418,141.67,141.63,0.70819212]
["bitfinex","SOLUSD",1768317952092,21.77540443,141.68,141.63,0.70819212]
["bitfinex","SOLUSD",1768317952390,15.95379228,141.68,141.63,0.70819212]
["bitfinex","SOLUSD",1768317953276,8.89540443,141.67,141.63,0.70819212]
["bitfinex","SOLUSD",1768317953584,15.95379228,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768317953782,7.05771003,141.69,141.65,0.70819212]
["bitfinex","SOLUSD",1768317953982,8.89540443,141.68,141.65,0.70819212]
["bitfinex","SOLUSD",1768317954372,8.89540443,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768317954585,8.89540443,141.67,141.63,7.06043063]
["bitfinex","SOLUSD",1768317954888,8.89540443,141.66,141.62,7.0608078]
["bitfinex","SOLUSD",1768317955131,8.89540443,141.66,141.62,7.76899992]
["bitfinex","SOLUSD",1768317955868,15.95496431,141.66,141.62,7.76899992]
["bitfinex","SOLUSD",1768317956395,8.89540443,141.63,141.56,0.70819212]
["bitfinex","SOLUSD",1768317956581,8.89540443,141.59,141.55,0.70819212]
["bitfinex","SOLUSD",1768317956782,8.89540443,141.57,141.53,0.70819212]
["bitfinex","SOLUSD",1768317957084,8.89540443,141.58,141.54,0.70819212]
["bitfinex","SOLUSD",1768317957392,8.89540443,141.57,141.54,0.70819212]
["bitfinex","SOLUSD",1768317957590,8.89540443,141.56,141.51,0.70819212]
["bitfinex","SOLUSD",1768317957911,8.89540443,141.56,141.52,0.70819212]
["bitfinex","SOLUSD",1768317958196,8.89540443,141.6,141.55,0.70819212]
["bitfinex","SOLUSD",1768317958365,15.95655398,141.62,141.57,0.70819212]
["bitfinex","SOLUSD",1768317958780,8.89540443,141.61,141.57,0.70819212]
["bitfinex","SOLUSD",1768317959502,15.9571192,141.61,141.57,7.77150433]
["bitfinex","SOLUSD",1768317959696,8.89540443,141.6,141.56,7.06396827]
["bitfinex","SOLUSD",1768317960582,8.89540443,141.6,141.56,7.77216039]
["bitfinex","SOLUSD",1768317961175,8.89540443,141.59,141.54,0.70819212]
["bitfinex","SOLUSD",1768317961494,21.07795731,141.58,141.54,7.77316082]
["bitfinex","SOLUSD",1768317961706,15.95891802,141.58,141.54,7.77316082]
["bitfinex","SOLUSD",1768317962900,12.88,141.64,141.6,0.70819212]
["bitfinex","SOLUSD",1768317963084,5.11904347,141.63,141.6,0.70819212]
["bitfinex","SOLUSD",1768317963286,12.88,141.64,141.6,7.76986797]
["bitfinex","SOLUSD",1768317963486,8.89540443,141.63,141.6,7.06167585]
["bitfinex","SOLUSD",1768317963707,8.89540443,141.63,141.58,0.70819212]
["bitfinex","SOLUSD",1768317963894,8.89540443,141.64,141.6,7.77031445]
["bitfinex","SOLUSD",1768317964402,5.12099848,141.63,141.6,0.70819212]
["bitfinex","SOLUSD",1768317964699,8.89540443,141.64,141.6,0.70819212]
["bitfinex","SOLUSD",1768317964902,14.01594635,141.63,141.6,0.70819212]
["bitfinex","SOLUSD",1768317965107,8.89540443,141.62,141.59,7.06244564]
["bitfinex","SOLUSD",1768317965496,8.89540443,141.63,141.59,7.7543514]
["bitfinex","SOLUSD",1768317965685,5.12410146,141.62,141.59,7.7543514]
["bitfinex","SOLUSD",1768317965885,8.89540443,141.63,141.59,7.7543514]
["bitfinex","SOLUSD",1768317966097,5.12367582,141.62,141.59,7.7543514]
["bitfinex","SOLUSD",1768317966294,8.89540443,141.63,141.59,7.7543514]
["bitfinex","SOLUSD",1768317966504,5.12446465,141.62,141.59,7.7543514]
["bitfinex","SOLUSD",1768317966711,15.95621941,141.63,141.59,7.7543514]
["bitfinex","SOLUSD",1768317966912,5.1258978,141.62,141.59,7.7543514]
["bitfinex","SOLUSD",1768317967108,7.06032058,141.64,141.6,0.69190576]
["bitfinex","SOLUSD",1768317967331,5.12673997,141.63,141.6,0.63190581]
["bitfinex","SOLUSD",1768317967485,15.95572501,141.64,141.6,0.63190581]
["bitfinex","SOLUSD",1768317967685,14.08169035,141.63,141.59,7.06244564]
["bitfinex","SOLUSD",1768317967999,5.12628597,141.62,141.59,7.06244564]
["bitfinex","SOLUSD",1768317968186,8.89540443,141.63,141.59,7.06244564]
["bitfinex","SOLUSD",1768317968499,5.12626447,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768317968679,15.95619909,141.63,141.58,15.95854894]
["bitfinex","SOLUSD",1768317969082,15.95619909,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1768317969285,5.12427973,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768317969481,8.89540443,141.62,141.57,7.75544625]
["bitfinex","SOLUSD",1768317969712,15.95619909,141.63,141.58,0.69190576]
["bitfinex","SOLUSD",1768317969903,8.89540443,141.63,141.59,0.69190576]
["bitfinex","SOLUSD",1768317970103,74.84426444,141.64,141.59,0.69190576]
["bitfinex","SOLUSD",1768317970288,74.84426444,141.64,141.58,8.89540443]
["bitfinex","SOLUSD",1768317970289,7.05815923,141.68,141.61,0.69190576]
["bitfinex","SOLUSD",1768317970486,7.05815923,141.68,141.63,0.69190576]
["bitfinex","SOLUSD",1768317970710,15.95356366,141.68,141.63,0.69190576]
["bitfinex","SOLUSD",1768317971415,7.05815923,141.68,141.64,7.75205825]
["bitfinex","SOLUSD",1768317972114,15.95314656,141.69,141.65,0.69190576]
["bitfinex","SOLUSD",1768317972317,7.05733232,141.7,141.65,0.69190576]
["bitfinex","SOLUSD",1768317972507,8.89540443,141.67,141.62,0.69190576]
["bitfinex","SOLUSD",1768317972685,0.03960004,141.69,141.63,0.69190576]
["bitfinex","SOLUSD",1768317972686,8.89540443,141.66,141.63,0.69190576]
["bitfinex","SOLUSD",1768317973526,8.89540443,141.66,141.63,7.75252352]
["bitfinex","SOLUSD",1768317973827,8.89540443,141.65,141.62,7.06094479]
["bitfinex","SOLUSD",1768317973994,8.89540443,141.65,141.62,0.69190576]
["bitfinex","SOLUSD",1768317974609,8.89540443,141.63,141.58,0.69190576]
["bitfinex","SOLUSD",1768317974791,24.76710274,141.66,141.59,0.69190576]
["bitfinex","SOLUSD",1768317974991,8.89540443,141.64,141.59,0.69190576]
["bitfinex","SOLUSD",1768317975294,7.05921348,141.66,141.6,0.69190576]
["bitfinex","SOLUSD",1768317975495,8.89540443,141.65,141.6,0.69190576]
["bitfinex","SOLUSD",1768317975894,8.89540443,141.65,141.62,0.67369497]
["bitfinex","SOLUSD",1768317975895,15.95512285,141.65,141.62,0.67369497]
["bitfinex","SOLUSD",1768317976517,76.67936683,141.69,141.64,0.67369497]
["bitfinex","SOLUSD",1768317976723,17.64349699,141.7,141.65,0.67369497]
["bitfinex","SOLUSD",1768317977010,8.89540443,141.69,141.65,0.67369497]
["bitfinex","SOLUSD",1768317977627,15.95328145,141.69,141.65,7.73327602]
["bitfinex","SOLUSD",1768317977826,8.89540443,141.71,141.66,0.67369497]
["bitfinex","SOLUSD",1768317978118,8.89540443,141.7,141.66,0.67369497]
["bitfinex","SOLUSD",1768317978692,0.2,141.72,141.68,0.67369497]
["bitfinex","SOLUSD",1768317978898,0.2,141.72,141.69,0.61369503]
["bitfinex","SOLUSD",1768317979605,0.2,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1768317979989,0.2,141.72,141.69,7.6711353]
["bitfinex","SOLUSD",1768317980922,0.2,141.72,141.7,0.67369497]
["bitfinex","SOLUSD",1768317981500,0.2,141.72,141.7,0.61369498]
["bitfinex","SOLUSD",1768317981917,0.2,141.72,141.7,0.55369509]
["bitfinex","SOLUSD",1768317982119,7.25623162,141.72,141.69,7.05748604]
["bitfinex","SOLUSD",1768317982299,8.89540443,141.71,141.65,17.64870435]
["bitfinex","SOLUSD",1768317982499,7.25623162,141.72,141.65,7.05951033]
["bitfinex","SOLUSD",1768317982500,8.89540443,141.7,141.65,7.05951033]
["bitfinex","SOLUSD",1768317982728,8.89540443,141.69,141.65,7.05951033]
["bitfinex","SOLUSD",1768317983022,15.95278234,141.7,141.65,7.05951033]
["bitfinex","SOLUSD",1768317983321,12.52392281,141.7,141.65,12.52605523]
["bitfinex","SOLUSD",1768317983704,30.93745314,141.72,141.66,5.4665449]
["bitfinex","SOLUSD",1768317983705,5.6665449,141.72,141.66,5.4665449]
["bitfinex","SOLUSD",1768317983913,5.6665449,141.72,141.67,0.67369497]
["bitfinex","SOLUSD",1768317984727,5.4665449,141.71,141.67,0.67369497]
["bitfinex","SOLUSD",1768317985137,7.05716302,141.7,141.65,7.05951033]
["bitfinex","SOLUSD",1768317985311,12.52370792,141.7,141.66,0.67369497]
["bitfinex","SOLUSD",1768317985704,30.16661547,141.7,141.66,0.67369497]
["bitfinex","SOLUSD",1768317986024,5.4665449,141.69,141.66,0.67369497]
["bitfinex","SOLUSD",1768317986202,5.4665449,141.68,141.64,0.67369497]
["bitfinex","SOLUSD",1768317986514,5.4665449,141.66,141.61,7.06136642]
["bitfinex","SOLUSD",1768317986697,5.4665449,141.65,141.62,7.06104336]
["bitfinex","SOLUSD",1768317987030,5.4665449,141.65,141.58,0.67369497]
["bitfinex","SOLUSD",1768317987031,5.4665449,141.63,141.58,0.67369497]
["bitfinex","SOLUSD",1768317987321,5.4665449,141.62,141.58,7.73648676]
["bitfinex","SOLUSD",1768317987541,5.4665449,141.62,141.58,0.67369497]
["bitfinex","SOLUSD",1768317987698,5.4665449,141.62,141.58,7.73673347]
["bitfinex","SOLUSD",1768317987902,5.4665449,141.62,141.58,0.67369497]
["bitfinex","SOLUSD",1768317988199,37.68953373,141.64,141.58,0.67369497]
["bitfinex","SOLUSD",1768317988417,5.4665449,141.62,141.58,0.67369497]
["bitfinex","SOLUSD",1768317988799,37.68953373,141.64,141.59,0.67369497]
["bitfinex","SOLUSD",1768317989029,5.4665449,141.62,141.59,0.67369497]
["bitfinex","SOLUSD",1768317989329,5.4665449,141.61,141.57,0.67369497]
["bitfinex","SOLUSD",1768317989623,5.4665449,141.61,141.57,7.73731135]
["bitfinex","SOLUSD",1768317990154,5.4665449,141.61,141.57,0.67369497]
["bitfinex","SOLUSD",1768317991204,12.52855862,141.61,141.57,0.67369497]
["bitfinex","SOLUSD",1768317991720,5.4665449,141.63,141.58,0.67369497]
["bitfinex","SOLUSD",1768317992104,5.4665449,141.63,141.58,6.14023987]
["bitfinex","SOLUSD",1768317992305,5.4665449,141.63,141.59,0.67369497]
["bitfinex","SOLUSD",1768317992503,5.4665449,141.61,141.57,7.73726372]
["bitfinex","SOLUSD",1768317993115,5.4665449,141.62,141.57,7.73726372]
["bitfinex","SOLUSD",1768317993319,12.88,141.64,141.58,0.67369497]
["bitfinex","SOLUSD",1768317993499,5.4665449,141.63,141.58,0.67369497]
["bitfinex","SOLUSD",1768317993703,5.4665449,141.62,141.58,0.67369497]
["bitfinex","SOLUSD",1768317996920,5.4665449,141.62,141.59,7.73628041]
["bitfinex","SOLUSD",1768317997626,7.06094211,141.63,141.59,7.73628041]
["bitfinex","SOLUSD",1768317997833,5.4665449,141.62,141.58,7.06309006]
["bitfinex","SOLUSD",1768317998131,5.4665449,141.62,141.58,7.76522466]
["bitfinex","SOLUSD",1768317998428,5.70239829,141.6,141.54,0.7021346]
["bitfinex","SOLUSD",1768317998618,12.52968941,141.58,141.54,0.7021346]
["bitfinex","SOLUSD",1768317999630,5.4665449,141.6,141.55,0.7021346]
["bitfinex","SOLUSD",1768317999806,12.52889617,141.6,141.55,0.7021346]
["bitfinex","SOLUSD",1768318000001,7.06235127,141.6,141.55,0.7021346]
["bitfinex","SOLUSD",1768318000215,5.4665449,141.59,141.55,0.7021346]
["bitfinex","SOLUSD",1768318000637,12.52930648,141.59,141.55,7.76655056]
["bitfinex","SOLUSD",1768318000937,12.52930648,141.59,141.53,0.7021346]
["bitfinex","SOLUSD",1768318000938,5.4665449,141.56,141.53,0.7021346]
["bitfinex","SOLUSD",1768318001302,0.23720783,141.58,141.51,17.66539429]
["bitfinex","SOLUSD",1768318001303,5.4665449,141.55,141.51,7.76848702]
["bitfinex","SOLUSD",1768318001932,5.4665449,141.55,141.52,7.06612981]
["bitfinex","SOLUSD",1768318002122,24.71937574,141.59,141.53,0.7021346]
["bitfinex","SOLUSD",1768318002440,24.71937574,141.59,141.53,7.76748355]
["bitfinex","SOLUSD",1768318002616,5.4665449,141.57,141.54,0.7021346]
["bitfinex","SOLUSD",1768318003511,12.52989897,141.58,141.54,0.7021346]
["bitfinex","SOLUSD",1768318003922,5.4665449,141.57,141.54,0.7021346]
["bitfinex","SOLUSD",1768318005412,12.52989897,141.58,141.54,7.76705234]
["bitfinex","SOLUSD",1768318006232,12.52989897,141.58,141.54,0.7021346]
["bitfinex","SOLUSD",1768318006414,5.4665449,141.56,141.51,0.7021346]
["bitfinex","SOLUSD",1768318006614,0.23720783,141.57,141.52,7.06611691]
["bitfinex","SOLUSD",1768318006937,5.4665449,141.57,141.54,0.7021346]
["bitfinex","SOLUSD",1768318007517,12.53026727,141.57,141.54,0.7021346]
["bitfinex","SOLUSD",1768318008024,12.53026727,141.57,141.51,23.13244822]
["bitfinex","SOLUSD",1768318008226,5.4665449,141.56,141.53,7.06522424]
["bitfinex","SOLUSD",1768318008429,5.4665449,141.56,141.53,7.76735884]
["bitfinex","SOLUSD",1768318009342,2.30034421,141.56,141.53,7.76735884]
["bitfinex","SOLUSD",1768318009943,9.36465365,141.56,141.53,0.7021346]
["bitfinex","SOLUSD",1768318010238,2.30034421,141.55,141.51,7.76857303]
["bitfinex","SOLUSD",1768318010445,2.30034421,141.55,141.49,19.96876665]
["bitfinex","SOLUSD",1768318010446,2.30034421,141.53,141.5,7.06707046]
["bitfinex","SOLUSD",1768318010940,2.30034421,141.54,141.51,7.76854846]
["bitfinex","SOLUSD",1768318011136,2.30034421,141.52,141.49,0.7021346]
["bitfinex","SOLUSD",1768318011344,2.30034421,141.52,141.48,7.77015143]
["bitfinex","SOLUSD",1768318011536,12.98176402,141.54,141.49,7.76964737]
["bitfinex","SOLUSD",1768318011719,2.30034421,141.53,141.49,7.76964737]
["bitfinex","SOLUSD",1768318012437,2.30034421,141.53,141.5,0.7021346]
["bitfinex","SOLUSD",1768318012650,22.24583809,141.54,141.5,0.7021346]
["bitfinex","SOLUSD",1768318013024,2.30034421,141.53,141.49,7.06751277]
["bitfinex","SOLUSD",1768318013434,5.47986441,141.53,141.49,7.76964737]
["bitfinex","SOLUSD",1768318013746,5.47986441,141.54,141.5,0.7021346]
["bitfinex","SOLUSD",1768318014051,12.54505459,141.54,141.5,7.76893496]
["bitfinex","SOLUSD",1768318014922,5.47986441,141.54,141.51,0.7021346]
["bitfinex","SOLUSD",1768318015126,86.14382681,141.56,141.51,0.7021346]
["bitfinex","SOLUSD",1768318015524,0.23999977,141.58,141.52,0.7021346]
["bitfinex","SOLUSD",1768318015525,12.54361196,141.57,141.52,0.7021346]
["bitfinex","SOLUSD",1768318015721,7.06374755,141.57,141.52,0.7021346]
["bitfinex","SOLUSD",1768318015916,12.54361196,141.57,141.52,0.7021346]
["bitfinex","SOLUSD",1768318016534,12.54361196,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1768318016846,5.47986441,141.57,141.53,7.76777439]
["bitfinex","SOLUSD",1768318017229,12.5436384,141.57,141.53,7.76777439]
["bitfinex","SOLUSD",1768318017924,5.47986441,141.57,141.54,0.7021346]
["bitfinex","SOLUSD",1768318018223,19.94335836,141.58,141.54,0.7021346]
["bitfinex","SOLUSD",1768318018426,25.42322277,141.58,141.54,0.7021346]
["bitfinex","SOLUSD",1768318018639,25.42322277,141.58,141.54,7.76680123]
["bitfinex","SOLUSD",1768318019153,18.35986441,141.58,141.55,0.7021346]
["bitfinex","SOLUSD",1768318020152,5.47986441,141.57,141.53,7.76763614]
["bitfinex","SOLUSD",1768318020547,12.54452269,141.55,141.52,7.76809316]
["bitfinex","SOLUSD",1768318021049,5.47986441,141.53,141.5,0.7021346]
["bitfinex","SOLUSD",1768318021219,5.47986441,141.54,141.5,7.76898988]
["bitfinex","SOLUSD",1768318021643,5.47986441,141.53,141.5,7.76898988]
["bitfinex","SOLUSD",1768318021821,5.47986441,141.52,141.49,7.06744954]
["bitfinex","SOLUSD",1768318022022,19.94465828,141.55,141.51,7.76839604]
["bitfinex","SOLUSD",1768318022231,5.47986441,141.55,141.51,0.7021346]
["bitfinex","SOLUSD",1768318022688,5.47986441,141.55,141.53,0.7021346]
["bitfinex","SOLUSD",1768318022825,12.54372639,141.57,141.53,0.7021346]
["bitfinex","SOLUSD",1768318023028,5.47986441,141.56,141.53,0.7021346]
["bitfinex","SOLUSD",1768318023333,5.47986441,141.54,141.51,7.06652426]
["bitfinex","SOLUSD",1768318024643,7.06464146,141.55,141.51,7.76865886]
["bitfinex","SOLUSD",1768318024838,5.47986441,141.54,141.51,7.76865886]
["bitfinex","SOLUSD",1768318025555,5.47986441,141.54,141.5,7.06691378]
["bitfinex","SOLUSD",1768318025762,5.47986441,141.52,141.48,7.0679905]
["bitfinex","SOLUSD",1768318026043,18.35986441,141.53,141.49,0.70584841]
["bitfinex","SOLUSD",1768318026249,5.47986441,141.53,141.49,0.70584841]
["bitfinex","SOLUSD",1768318026674,5.47986441,141.53,141.5,7.77268348]
["bitfinex","SOLUSD",1768318026970,12.54417983,141.56,141.51,0.70584841]
["bitfinex","SOLUSD",1768318027765,5.47986441,141.55,141.51,0.70584841]
["bitfinex","SOLUSD",1768318027954,12.54484404,141.55,141.51,7.772411]
["bitfinex","SOLUSD",1768318028153,12.54484404,141.55,141.5,17.66784452]
["bitfinex","SOLUSD",1768318028154,5.47986441,141.53,141.5,7.06691498]
["bitfinex","SOLUSD",1768318028359,5.44986439,141.53,141.5,7.06691498]
["bitfinex","SOLUSD",1768318028670,12.54484404,141.55,141.52,0.70584841]
["bitfinex","SOLUSD",1768318028873,25.42415557,141.56,141.52,0.70584841]
["bitfinex","SOLUSD",1768318029379,5.47986441,141.58,141.53,0.70584841]
["bitfinex","SOLUSD",1768318029544,12.54266011,141.59,141.54,0.70584841]
["bitfinex","SOLUSD",1768318030160,12.54266011,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1768318030356,12.54266011,141.59,141.55,7.77048987]
["bitfinex","SOLUSD",1768318031264,5.47986441,141.59,141.56,0.70584841]
["bitfinex","SOLUSD",1768318031460,19.94235776,141.6,141.56,0.70584841]
["bitfinex","SOLUSD",1768318031461,12.88,141.6,141.56,0.70584841]
["bitfinex","SOLUSD",1768318031760,7.06081876,141.63,141.58,0.70584841]
["bitfinex","SOLUSD",1768318031955,12.54068317,141.63,141.58,0.70584841]
["bitfinex","SOLUSD",1768318032860,12.88,141.64,141.6,0.70584841]
["bitfinex","SOLUSD",1768318033051,5.47986441,141.65,141.6,0.70584841]
["bitfinex","SOLUSD",1768318033256,12.53902013,141.66,141.61,0.70584841]
["bitfinex","SOLUSD",1768318033573,5.13564363,141.65,141.62,0.70584841]
["bitfinex","SOLUSD",1768318033752,25.4185908,141.67,141.62,0.70584841]
["bitfinex","SOLUSD",1768318033959,12.5385908,141.67,141.62,0.70584841]
["bitfinex","SOLUSD",1768318034974,25.41818885,141.68,141.63,0.70584841]
["bitfinex","SOLUSD",1768318035185,5.13517969,141.67,141.63,0.70584841]
["bitfinex","SOLUSD",1768318035368,25.41818885,141.68,141.63,0.70584841]
["bitfinex","SOLUSD",1768318035567,5.13303447,141.67,141.63,0.70584841]
["bitfinex","SOLUSD",1768318035767,25.41818885,141.68,141.63,0.70584841]
["bitfinex","SOLUSD",1768318035964,12.19171989,141.67,141.63,7.76632554]
["bitfinex","SOLUSD",1768318036264,5.47986441,141.66,141.59,17.65625088]
["bitfinex","SOLUSD",1768318036455,5.47986441,141.64,141.61,7.06160768]
["bitfinex","SOLUSD",1768318036872,5.71986418,141.64,141.61,7.06160768]
["bitfinex","SOLUSD",1768318037071,5.47986441,141.65,141.62,0.68789357]
["bitfinex","SOLUSD",1768318037373,5.47986441,141.66,141.63,0.68789357]
["bitfinex","SOLUSD",1768318037567,18.35986441,141.66,141.63,0.68789357]
["bitfinex","SOLUSD",1768318037954,25.41928952,141.66,141.62,0.68789357]
["bitfinex","SOLUSD",1768318038376,5.47986441,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1768318038878,5.47986441,141.65,141.61,7.74954175]
["bitfinex","SOLUSD",1768318039179,5.58026031,141.65,141.59,0.68789357]
["bitfinex","SOLUSD",1768318039350,5.47986441,141.63,141.59,0.68789357]
["bitfinex","SOLUSD",1768318039554,5.7157178,141.62,141.57,13.56789357]
["bitfinex","SOLUSD",1768318039753,5.47986441,141.59,141.56,7.06384989]
["bitfinex","SOLUSD",1768318039962,5.47986441,141.58,141.54,0.68789357]
["bitfinex","SOLUSD",1768318040164,5.47986441,141.59,141.55,7.75236227]
["bitfinex","SOLUSD",1768318041255,12.54160026,141.61,141.56,0.68789357]
["bitfinex","SOLUSD",1768318042377,5.47986441,141.61,141.58,0.68789357]
["bitfinex","SOLUSD",1768318043366,5.47986441,141.61,141.58,7.75072833]
["bitfinex","SOLUSD",1768318044449,30.53213951,141.63,141.58,7.75072833]
["bitfinex","SOLUSD",1768318044450,25.42072956,141.63,141.59,0.68789357]
["bitfinex","SOLUSD",1768318044655,5.47986441,141.63,141.59,0.68789357]
["bitfinex","SOLUSD",1768318045252,5.47986441,141.62,141.59,0.68789357]
["bitfinex","SOLUSD",1768318045453,8.89288512,141.6,141.57,7.75148165]
["bitfinex","SOLUSD",1768318045673,0.1003959,141.63,141.57,7.75148165]
["bitfinex","SOLUSD",1768318045852,8.89288512,141.62,141.58,7.75096726]
["bitfinex","SOLUSD",1768318046051,8.89288512,141.62,141.59,0.68789357]
["bitfinex","SOLUSD",1768318046283,8.89288512,141.63,141.59,0.68789357]
["bitfinex","SOLUSD",1768318046461,8.89288512,141.62,141.59,7.75032772]
["bitfinex","SOLUSD",1768318046976,8.89288512,141.61,141.57,0.68789357]
["bitfinex","SOLUSD",1768318047181,8.89288512,141.6,141.57,0.68789357]
["bitfinex","SOLUSD",1768318047369,3.59227421,141.6,141.57,0.68789357]
["bitfinex","SOLUSD",1768318047578,3.59227421,141.59,141.55,7.75219421]
["bitfinex","SOLUSD",1768318048290,3.59227421,141.58,141.55,7.75219421]
["bitfinex","SOLUSD",1768318048858,3.59227421,141.57,141.53,7.75311022]
["bitfinex","SOLUSD",1768318049079,3.59227421,141.56,141.53,7.75311022]
["bitfinex","SOLUSD",1768318049389,3.59227421,141.56,141.54,0.68789357]
["bitfinex","SOLUSD",1768318049889,3.59227421,141.57,141.54,7.75301288]
["bitfinex","SOLUSD",1768318051180,3.59227421,141.57,141.51,21.25866818]
["bitfinex","SOLUSD",1768318051181,3.59227421,141.55,141.51,7.06662191]
["bitfinex","SOLUSD",1768318051386,3.59227421,141.54,141.51,7.75451548]
["bitfinex","SOLUSD",1768318052864,24.72279617,141.57,141.5,7.06691645]
["bitfinex","SOLUSD",1768318052865,3.59227421,141.53,141.5,7.06691645]
["bitfinex","SOLUSD",1768318053068,3.59227421,141.51,141.47,4.37340283]
["bitfinex","SOLUSD",1768318053254,3.59227421,141.51,141.47,0.68789357]
["bitfinex","SOLUSD",1768318053457,3.59227421,141.51,141.47,7.75620461]
["bitfinex","SOLUSD",1768318053666,3.59227421,141.5,141.46,7.0689343]
["bitfinex","SOLUSD",1768318053955,3.59227421,141.49,141.46,7.0689343]
["bitfinex","SOLUSD",1768318055071,3.59227421,141.49,141.46,7.75242083]
["bitfinex","SOLUSD",1768318055285,8.90858596,141.49,141.46,7.75242083]
["bitfinex","SOLUSD",1768318055472,8.90858596,141.5,141.46,7.75242083]
["bitfinex","SOLUSD",1768318055799,8.90858596,141.49,141.46,7.75242083]
["bitfinex","SOLUSD",1768318056482,7.29752864,141.51,141.46,7.75242083]
["bitfinex","SOLUSD",1768318056793,8.90858596,141.5,141.46,25.4252612]
["bitfinex","SOLUSD",1768318058182,8.90858596,141.51,141.46,25.4252612]
["bitfinex","SOLUSD",1768318058375,8.90858596,141.53,141.48,0.68328468]
["bitfinex","SOLUSD",1768318058563,12.88,141.54,141.48,0.68328468]
["bitfinex","SOLUSD",1768318058887,12.88,141.54,141.49,0.68328468]
["bitfinex","SOLUSD",1768318058888,8.90858596,141.54,141.49,0.68328468]
["bitfinex","SOLUSD",1768318059558,20.04364146,141.55,141.49,0.68328468]
["bitfinex","SOLUSD",1768318059763,8.90858596,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1768318060360,8.90858596,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1768318061994,74.84831234,141.56,141.51,0.68328468]
["bitfinex","SOLUSD",1768318062202,83.7568983,141.56,141.51,0.68328468]
["bitfinex","SOLUSD",1768318062685,8.90858596,141.56,141.51,0.68328468]
["bitfinex","SOLUSD",1768318063076,8.90858596,141.55,141.51,0.68328468]
["bitfinex","SOLUSD",1768318063269,8.90858596,141.54,141.49,34.32860114]
["bitfinex","SOLUSD",1768318063474,8.90858596,141.53,141.49,7.75092196]
["bitfinex","SOLUSD",1768318063783,8.90858596,141.52,141.48,7.06795979]
["bitfinex","SOLUSD",1768318063966,8.90858596,141.52,141.48,7.75124447]
["bitfinex","SOLUSD",1768318064162,15.97489304,141.52,141.48,0.68328468]
["bitfinex","SOLUSD",1768318064390,8.90858596,141.5,141.47,7.06841639]
["bitfinex","SOLUSD",1768318064686,7.1680711,141.52,141.47,7.75170107]
["bitfinex","SOLUSD",1768318064687,8.90858596,141.51,141.47,7.75170107]
["bitfinex","SOLUSD",1768318064990,8.90858596,141.49,141.45,0.68328468]
["bitfinex","SOLUSD",1768318065203,8.90858596,141.49,141.45,7.75254332]
["bitfinex","SOLUSD",1768318065364,8.90858596,141.49,141.46,7.06913228]
["bitfinex","SOLUSD",1768318065570,0.10310491,141.5,141.46,7.06913228]
["bitfinex","SOLUSD",1768318065787,8.90858596,141.49,141.46,7.06913228]
["bitfinex","SOLUSD",1768318066167,8.90858596,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768318066489,8.90858596,141.46,141.44,7.17011909]
["bitfinex","SOLUSD",1768318067190,8.90858596,141.47,141.44,7.17011909]
["bitfinex","SOLUSD",1768318067370,8.90858596,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768318067571,8.90858596,141.46,141.44,0.1]
["bitfinex","SOLUSD",1768318067795,20.07270047,141.48,141.44,0.1]
["bitfinex","SOLUSD",1768318067993,8.90858596,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768318068286,21.80858596,141.48,141.45,0.68328468]
["bitfinex","SOLUSD",1768318068491,8.90858596,141.49,141.45,0.68328468]
["bitfinex","SOLUSD",1768318068687,8.90858596,141.48,141.45,0.68328468]
["bitfinex","SOLUSD",1768318069475,8.90858596,141.48,141.44,24.84538459]
["bitfinex","SOLUSD",1768318069681,8.90858596,141.48,141.44,7.17004523]
["bitfinex","SOLUSD",1768318070769,15.97689975,141.48,141.44,7.17004523]
["bitfinex","SOLUSD",1768318071367,8.90858596,141.47,141.44,7.17004523]
["bitfinex","SOLUSD",1768318071968,67.7839624,141.51,141.45,0.68328468]
["bitfinex","SOLUSD",1768318072174,12.9,141.5,141.46,0.68328468]
["bitfinex","SOLUSD",1768318072596,21.80858596,141.5,141.46,0.68328468]
["bitfinex","SOLUSD",1768318072972,12.9,141.5,141.46,0.68328468]
["bitfinex","SOLUSD",1768318073174,21.80858596,141.5,141.46,0.68328468]
["bitfinex","SOLUSD",1768318073571,8.90858596,141.49,141.46,7.06902451]
["bitfinex","SOLUSD",1768318074094,8.90858596,141.49,141.46,7.75230919]
["bitfinex","SOLUSD",1768318074306,0.1003959,141.49,141.45,7.06942876]
["bitfinex","SOLUSD",1768318074477,8.90858596,141.48,141.45,7.06942876]
["bitfinex","SOLUSD",1768318075389,8.90858596,141.47,141.45,7.06942876]
["bitfinex","SOLUSD",1768318075779,8.90858596,141.46,141.44,7.16998203]
["bitfinex","SOLUSD",1768318075982,8.90858596,141.45,141.4,18.36324543]
["bitfinex","SOLUSD",1768318076169,8.90858596,141.43,141.4,7.07197762]
["bitfinex","SOLUSD",1768318076574,12.9,141.44,141.38,0.78328468]
["bitfinex","SOLUSD",1768318076575,8.90858596,141.41,141.38,0.78328468]
["bitfinex","SOLUSD",1768318076773,8.90858596,141.41,141.39,7.07263204]
["bitfinex","SOLUSD",1768318076973,66.75531934,141.49,141.4,7.07210342]
["bitfinex","SOLUSD",1768318076974,8.90858596,141.42,141.4,7.07210342]
["bitfinex","SOLUSD",1768318077273,12.9,141.44,141.4,7.07210342]
["bitfinex","SOLUSD",1768318077476,8.90858596,141.43,141.4,7.07210342]
["bitfinex","SOLUSD",1768318078099,12.9,141.44,141.4,7.7553881]
["bitfinex","SOLUSD",1768318078278,8.90858596,141.46,141.41,0.68328468]
["bitfinex","SOLUSD",1768318078774,8.90858596,141.45,141.41,0.68328468]
["bitfinex","SOLUSD",1768318079408,8.90858596,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1768318079698,19.96863646,141.47,141.43,0.68328468]
["bitfinex","SOLUSD",1768318079893,28.87722242,141.47,141.43,0.68328468]
["bitfinex","SOLUSD",1768318080892,8.90858596,141.46,141.43,0.68328468]
["bitfinex","SOLUSD",1768318081097,8.90858596,141.45,141.41,7.7546956]
["bitfinex","SOLUSD",1768318081281,8.90858596,141.45,141.42,7.07095985]
["bitfinex","SOLUSD",1768318081594,28.87722242,141.47,141.44,0.68328468]
["bitfinex","SOLUSD",1768318082097,8.90858596,141.46,141.42,7.75424618]
["bitfinex","SOLUSD",1768318082914,15.97787767,141.46,141.42,7.75424618]
["bitfinex","SOLUSD",1768318083205,8.90858596,141.45,141.42,7.75437353]
["bitfinex","SOLUSD",1768318083575,8.90858596,141.45,141.42,0.68328468]
["bitfinex","SOLUSD",1768318083775,8.90858596,141.45,141.41,7.75469426]
["bitfinex","SOLUSD",1768318083975,24.74213208,141.46,141.41,7.75469426]
["bitfinex","SOLUSD",1768318084194,8.90858596,141.45,141.41,7.75469426]
["bitfinex","SOLUSD",1768318084408,8.90858596,141.45,141.41,0.68328468]
["bitfinex","SOLUSD",1768318084575,8.90858596,141.44,141.41,0.68328468]
["bitfinex","SOLUSD",1768318084776,8.90858596,141.44,141.41,7.75476691]
["bitfinex","SOLUSD",1768318085076,8.90858596,141.43,141.39,7.79425549]
["bitfinex","SOLUSD",1768318085681,8.90858596,141.43,141.4,7.79387926]
["bitfinex","SOLUSD",1768318085904,7.07042747,141.44,141.4,7.79387926]
["bitfinex","SOLUSD",1768318086101,15.97901343,141.44,141.4,7.79387926]
["bitfinex","SOLUSD",1768318086402,28.87901343,141.44,141.4,7.79387926]
["bitfinex","SOLUSD",1768318086612,19.96957386,141.46,141.42,0.72184767]
["bitfinex","SOLUSD",1768318086820,28.87815982,141.46,141.42,0.72184767]
["bitfinex","SOLUSD",1768318087009,15.97815982,141.46,141.42,0.72184767]
["bitfinex","SOLUSD",1768318087207,7.06883693,141.47,141.43,0.72184767]
["bitfinex","SOLUSD",1768318087411,87.75214896,141.48,141.44,0.72184767]
["bitfinex","SOLUSD",1768318087599,15.97634944,141.49,141.44,0.72184767]
["bitfinex","SOLUSD",1768318087801,28.87634944,141.49,141.44,0.72184767]
["bitfinex","SOLUSD",1768318088103,28.87634944,141.49,141.45,0.72184767]
["bitfinex","SOLUSD",1768318088302,20.10770432,141.49,141.43,0.72184767]
["bitfinex","SOLUSD",1768318088510,8.90858596,141.47,141.43,0.72184767]
["bitfinex","SOLUSD",1768318088710,24.73679777,141.49,141.44,0.72184767]
["bitfinex","SOLUSD",1768318088908,12.87,141.48,141.45,0.72184767]
["bitfinex","SOLUSD",1768318089306,7.06835255,141.48,141.45,0.72184767]
["bitfinex","SOLUSD",1768318089502,0.13999977,141.53,141.47,0.72184767]
["bitfinex","SOLUSD",1768318089717,8.90858596,141.52,141.47,0.72184767]
["bitfinex","SOLUSD",1768318090022,8.90858596,141.5,141.45,0.72184767]
["bitfinex","SOLUSD",1768318090243,8.90858596,141.49,141.45,0.72184767]
["bitfinex","SOLUSD",1768318090402,8.90858596,141.48,141.43,0.72184767]
["bitfinex","SOLUSD",1768318090606,8.90858596,141.47,141.43,0.72184767]
["bitfinex","SOLUSD",1768318090794,8.90858596,141.47,141.43,7.79240044]
["bitfinex","SOLUSD",1768318090998,21.80858596,141.48,141.44,0.72184767]
["bitfinex","SOLUSD",1768318091208,7.06863646,141.47,141.44,0.72184767]
["bitfinex","SOLUSD",1768318091406,7.03863646,141.47,141.44,0.72184767]
["bitfinex","SOLUSD",1768318092222,28.87692054,141.48,141.44,7.79190393]
["bitfinex","SOLUSD",1768318092526,28.87692054,141.48,141.44,0.72184767]
["bitfinex","SOLUSD",1768318093211,46.54726263,141.48,141.42,16.70151915]
["bitfinex","SOLUSD",1768318093407,8.90858596,141.47,141.42,16.70151915]
["bitfinex","SOLUSD",1768318093803,8.90858596,141.47,141.43,0.72184767]
["bitfinex","SOLUSD",1768318094011,19.96833458,141.48,141.43,0.72184767]
["bitfinex","SOLUSD",1768318094334,19.96833458,141.48,141.45,0.72184767]
["bitfinex","SOLUSD",1768318094507,12.9,141.48,141.45,0.72184767]
["bitfinex","SOLUSD",1768318095036,19.96820391,141.48,141.44,9.63043363]
["bitfinex","SOLUSD",1768318095410,17.66563177,141.52,141.46,0.72184767]
["bitfinex","SOLUSD",1768318095610,8.71840282,141.51,141.46,0.72184767]
["bitfinex","SOLUSD",1768318095808,5.12055269,141.5,141.46,0.72184767]
["bitfinex","SOLUSD",1768318096032,8.71840282,141.5,141.46,0.72184767]
["bitfinex","SOLUSD",1768318096226,3.59785013,141.5,141.46,0.72184767]
["bitfinex","SOLUSD",1768318096433,21.6184296,141.49,141.44,0.66435034]
["bitfinex","SOLUSD",1768318096631,3.59785013,141.48,141.44,0.66435034]
["bitfinex","SOLUSD",1768318096830,3.69765385,141.48,141.43,7.73485088]
["bitfinex","SOLUSD",1768318097226,3.59785013,141.48,141.45,0.66435034]
["bitfinex","SOLUSD",1768318097438,23.56594349,141.49,141.45,0.66435034]
["bitfinex","SOLUSD",1768318097609,3.59785013,141.48,141.43,7.73478356]
["bitfinex","SOLUSD",1768318098016,3.69725603,141.47,141.42,7.07092857]
["bitfinex","SOLUSD",1768318098329,16.49785013,141.46,141.42,7.07092857]
["bitfinex","SOLUSD",1768318098525,16.49785013,141.46,141.42,7.73527891]
["bitfinex","SOLUSD",1768318098729,3.59785013,141.45,141.42,0.66435034]
["bitfinex","SOLUSD",1768318098930,3.69765385,141.45,141.4,0.66435034]
["bitfinex","SOLUSD",1768318099246,3.59785013,141.44,141.4,0.66435034]
["bitfinex","SOLUSD",1768318099418,10.66846261,141.44,141.4,0.66435034]
["bitfinex","SOLUSD",1768318099935,10.66846261,141.44,141.4,7.73647295]
["bitfinex","SOLUSD",1768318100139,16.49785013,141.46,141.42,0.66435034]
["bitfinex","SOLUSD",1768318100937,12.9,141.46,141.43,0.66435034]
["bitfinex","SOLUSD",1768318101316,67.7839624,141.5,141.46,0.66435034]
["bitfinex","SOLUSD",1768318101615,17.80334336,141.54,141.47,0.66435034]
["bitfinex","SOLUSD",1768318101817,3.59785013,141.52,141.48,0.66435034]
["bitfinex","SOLUSD",1768318102035,16.49785013,141.52,141.48,0.66435034]
["bitfinex","SOLUSD",1768318102415,12.9,141.52,141.48,0.66435034]
["bitfinex","SOLUSD",1768318102651,0.13999977,141.54,141.49,0.66435034]
["bitfinex","SOLUSD",1768318102652,23.56318237,141.54,141.49,0.66435034]
["bitfinex","SOLUSD",1768318102824,23.56318237,141.54,141.5,0.66435034]
["bitfinex","SOLUSD",1768318103326,28.86861105,141.54,141.5,0.66435034]
["bitfinex","SOLUSD",1768318105141,19.96533224,141.54,141.5,0.66435034]
["bitfinex","SOLUSD",1768318105447,8.90327881,141.57,141.53,0.66435034]
["bitfinex","SOLUSD",1768318105637,12.9,141.57,141.53,7.72997027]
["bitfinex","SOLUSD",1768318105826,12.9,141.57,141.54,0.66435034]
["bitfinex","SOLUSD",1768318106930,19.96364596,141.57,141.54,0.66435034]
["bitfinex","SOLUSD",1768318108440,12.9,141.57,141.54,13.20475098]
["bitfinex","SOLUSD",1768318108642,92.11876493,141.61,141.57,0.66435034]
["bitfinex","SOLUSD",1768318108643,19.9618349,141.61,141.57,0.66435034]
["bitfinex","SOLUSD",1768318108839,26.11157033,141.61,141.55,6.13961048]
["bitfinex","SOLUSD",1768318109042,0.67060673,141.59,141.53,7.72984053]
["bitfinex","SOLUSD",1768318109229,18.66670924,141.58,141.54,7.06513132]
["bitfinex","SOLUSD",1768318109428,13.1914491,141.58,141.53,6.13961048]
["bitfinex","SOLUSD",1768318109727,12.9,141.58,141.54,6.13961048]
["bitfinex","SOLUSD",1768318109938,12.9,141.58,141.55,0.66435034]
["bitfinex","SOLUSD",1768318110827,19.96323772,141.58,141.55,0.66435034]
["bitfinex","SOLUSD",1768318112348,19.96323772,141.58,141.55,0.60435035]
["bitfinex","SOLUSD",1768318112552,26.11356715,141.58,141.52,5.47526014]
["bitfinex","SOLUSD",1768318113244,26.11356715,141.58,141.53,5.47526014]
["bitfinex","SOLUSD",1768318113423,19.96323772,141.58,141.53,7.06530645]
["bitfinex","SOLUSD",1768318113627,12.9,141.58,141.55,5.47526014]
["bitfinex","SOLUSD",1768318113926,5.47526014,141.62,141.57,5.47526014]
["bitfinex","SOLUSD",1768318114138,7.26033903,141.64,141.59,5.47526014]
["bitfinex","SOLUSD",1768318114345,25.63559917,141.64,141.59,5.47526014]
["bitfinex","SOLUSD",1768318114544,25.97871075,141.64,141.59,5.47526014]
["bitfinex","SOLUSD",1768318114755,20.16033903,141.64,141.6,0.66498304]
["bitfinex","SOLUSD",1768318114957,13.1,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318115461,7.26018325,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318115828,13.4006312,141.64,141.59,7.72736397]
["bitfinex","SOLUSD",1768318116250,13.4006312,141.64,141.59,13.20262411]
["bitfinex","SOLUSD",1768318116759,13.4006312,141.64,141.59,13.20284507]
["bitfinex","SOLUSD",1768318117959,0.2,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318118253,0.2,141.64,141.61,6.14024318]
["bitfinex","SOLUSD",1768318119232,0.2,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318119550,7.2601994,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318119737,7.92853968,141.64,141.57,17.65850049]
["bitfinex","SOLUSD",1768318119942,13.40379982,141.64,141.58,5.47526014]
["bitfinex","SOLUSD",1768318120286,0.66578181,141.62,141.52,5.47526014]
["bitfinex","SOLUSD",1768318120559,5.47526014,141.57,141.53,7.06550137]
["bitfinex","SOLUSD",1768318121459,18.35526014,141.58,141.54,7.06488063]
["bitfinex","SOLUSD",1768318121762,18.35526014,141.58,141.54,0.66498304]
["bitfinex","SOLUSD",1768318121931,12.53890356,141.57,141.54,0.66498304]
["bitfinex","SOLUSD",1768318122354,12.53890356,141.57,141.54,7.73011747]
["bitfinex","SOLUSD",1768318122657,12.53890356,141.57,141.54,0.66498304]
["bitfinex","SOLUSD",1768318122959,5.47526014,141.57,141.54,7.73008099]
["bitfinex","SOLUSD",1768318123857,25.41858932,141.58,141.54,7.73008099]
["bitfinex","SOLUSD",1768318124063,19.94332918,141.58,141.54,7.73008099]
["bitfinex","SOLUSD",1768318124252,5.47526014,141.58,141.55,0.66498304]
["bitfinex","SOLUSD",1768318124638,20.60607269,141.59,141.55,0.66498304]
["bitfinex","SOLUSD",1768318124950,7.06256621,141.6,141.55,0.66498304]
["bitfinex","SOLUSD",1768318125157,12.88,141.59,141.55,0.66498304]
["bitfinex","SOLUSD",1768318125866,12.88,141.59,141.55,7.72913346]
["bitfinex","SOLUSD",1768318126051,12.88,141.59,141.56,0.66498304]
["bitfinex","SOLUSD",1768318126840,7.06131497,141.62,141.57,0.66498304]
["bitfinex","SOLUSD",1768318127038,5.47526014,141.61,141.57,0.66498304]
["bitfinex","SOLUSD",1768318127439,25.41657511,141.62,141.57,0.66498304]
["bitfinex","SOLUSD",1768318128167,25.41657511,141.62,141.58,7.72812755]
["bitfinex","SOLUSD",1768318128863,6.14104195,141.61,141.56,7.7287052]
["bitfinex","SOLUSD",1768318129058,5.47526014,141.6,141.56,7.7287052]
["bitfinex","SOLUSD",1768318129853,6.13853439,141.59,141.54,0.66498304]
["bitfinex","SOLUSD",1768318130059,19.01853439,141.59,141.55,7.06455032]
["bitfinex","SOLUSD",1768318130254,7.06314451,141.58,141.54,7.72997035]
["bitfinex","SOLUSD",1768318130557,12.53840465,141.58,141.54,7.72997035]
["bitfinex","SOLUSD",1768318131065,26.08140034,141.59,141.55,0.66498304]
["bitfinex","SOLUSD",1768318131440,25.41812609,141.59,141.55,0.66498304]
["bitfinex","SOLUSD",1768318132266,5.47526014,141.58,141.55,0.66498304]
["bitfinex","SOLUSD",1768318132667,5.47526014,141.58,141.55,7.72953448]
["bitfinex","SOLUSD",1768318132874,25.41812609,141.59,141.55,7.72953448]
["bitfinex","SOLUSD",1768318133777,25.41812609,141.59,141.55,0.66498304]
["bitfinex","SOLUSD",1768318133952,5.47526014,141.58,141.55,0.66498304]
["bitfinex","SOLUSD",1768318134364,19.94286595,141.59,141.55,7.72960638]
["bitfinex","SOLUSD",1768318134575,5.47526014,141.61,141.56,0.66498304]
["bitfinex","SOLUSD",1768318134758,5.47526014,141.62,141.58,0.66498304]
["bitfinex","SOLUSD",1768318135570,6.13853439,141.59,141.55,7.06462334]
["bitfinex","SOLUSD",1768318135772,5.47526014,141.58,141.55,7.06462334]
["bitfinex","SOLUSD",1768318135970,92.49624087,141.63,141.55,7.06462334]
["bitfinex","SOLUSD",1768318135971,93.16458115,141.63,141.56,0.66498304]
["bitfinex","SOLUSD",1768318136283,5.47526014,141.6,141.56,0.66498304]
["bitfinex","SOLUSD",1768318136453,12.9529201,141.6,141.56,0.66498304]
["bitfinex","SOLUSD",1768318136852,5.47526014,141.59,141.56,7.72904531]
["bitfinex","SOLUSD",1768318137052,12.9529201,141.6,141.56,7.72904531]
["bitfinex","SOLUSD",1768318137784,12.9529201,141.6,141.56,0.66498304]
["bitfinex","SOLUSD",1768318138156,12.9529201,141.6,141.56,7.72909628]
["bitfinex","SOLUSD",1768318138463,12.53789436,141.6,141.56,7.72909628]
["bitfinex","SOLUSD",1768318139164,12.53789436,141.6,141.56,0.66498304]
["bitfinex","SOLUSD",1768318139471,5.89028588,141.59,141.55,7.06442269]
["bitfinex","SOLUSD",1768318139782,0.41502574,141.59,141.55,7.06442269]
["bitfinex","SOLUSD",1768318139957,5.89028588,141.59,141.55,7.72940573]
["bitfinex","SOLUSD",1768318140153,0.41502574,141.59,141.53,7.73046398]
["bitfinex","SOLUSD",1768318140458,92.50196385,141.6,141.53,7.73046398]
["bitfinex","SOLUSD",1768318140459,19.01853439,141.58,141.53,7.73046398]
["bitfinex","SOLUSD",1768318140780,7.06364342,141.57,141.54,0.66498304]
["bitfinex","SOLUSD",1768318141072,25.41845019,141.58,141.54,0.66498304]
["bitfinex","SOLUSD",1768318141785,19.94319005,141.58,141.54,0.66498304]
["bitfinex","SOLUSD",1768318142078,12.53730585,141.61,141.56,0.66498304]
["bitfinex","SOLUSD",1768318142283,7.06119715,141.62,141.57,0.66498304]
["bitfinex","SOLUSD",1768318142576,7.06119715,141.62,141.53,37.60952825]
["bitfinex","SOLUSD",1768318142577,0.2,141.64,141.59,0.66498304]
["bitfinex","SOLUSD",1768318142874,0.2,141.64,141.6,7.72712993]
["bitfinex","SOLUSD",1768318143075,0.2,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318143873,0.2,141.64,141.61,6.14024318]
["bitfinex","SOLUSD",1768318144067,0.2,141.64,141.61,0.66498304]
["bitfinex","SOLUSD",1768318144576,0.66327425,141.63,141.59,7.72741434]
["bitfinex","SOLUSD",1768318144881,7.06100398,141.63,141.59,7.72741434]
["bitfinex","SOLUSD",1768318145692,1e-08,141.64,141.63,0.70555635]
["bitfinex","SOLUSD",1768318145854,1e-08,141.64,141.63,0.01619347]
["bitfinex","SOLUSD",1768318146355,1e-08,141.64,141.59,24.71904546]
["bitfinex","SOLUSD",1768318146571,1e-08,141.64,141.62,5.47526014]
["bitfinex","SOLUSD",1768318146782,1e-08,141.64,141.62,12.53598751]
["bitfinex","SOLUSD",1768318146978,1e-08,141.64,141.62,7.06072737]
["bitfinex","SOLUSD",1768318147168,1e-08,141.64,141.62,12.53598751]
["bitfinex","SOLUSD",1768318147863,1e-08,141.64,141.63,6.18081649]
["bitfinex","SOLUSD",1768318148665,1e-08,141.64,141.63,7.76620734]
["bitfinex","SOLUSD",1768318148873,1e-08,141.64,141.63,13.24146748]
["bitfinex","SOLUSD",1768318149364,1e-08,141.64,141.61,18.35879227]
["bitfinex","SOLUSD",1768318149684,1e-08,141.64,141.62,7.0609552]
["bitfinex","SOLUSD",1768318150588,0.66886182,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768318150969,6.14412196,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768318151777,6.14412196,141.64,141.57,18.36438229]
["bitfinex","SOLUSD",1768318151778,6.14412195,141.63,141.57,18.36438229]
["bitfinex","SOLUSD",1768318151968,0.66886181,141.63,141.59,7.76800206]
["bitfinex","SOLUSD",1768318152170,0.66886181,141.63,141.59,13.2432622]
["bitfinex","SOLUSD",1768318152389,0.66886181,141.63,141.59,7.76800206]
["bitfinex","SOLUSD",1768318152590,7.72995363,141.63,141.59,7.76800206]
["bitfinex","SOLUSD",1768318152886,0.66886181,141.62,141.58,7.06292517]
["bitfinex","SOLUSD",1768318153296,26.08442708,141.64,141.6,0.70555635]
["bitfinex","SOLUSD",1768318153472,6.14412195,141.63,141.58,7.76854322]
["bitfinex","SOLUSD",1768318153663,0.66886181,141.62,141.58,7.76854322]
["bitfinex","SOLUSD",1768318154361,0.66886181,141.61,141.56,0.70555635]
["bitfinex","SOLUSD",1768318154562,7.06264566,141.59,141.55,12.53971068]
["bitfinex","SOLUSD",1768318154791,0.66886181,141.57,141.53,7.06529012]
["bitfinex","SOLUSD",1768318154992,6.14412195,141.57,141.52,7.7716781]
["bitfinex","SOLUSD",1768318155171,0.66886181,141.56,141.51,6.18081649]
["bitfinex","SOLUSD",1768318155370,0.66886181,141.58,141.53,6.18081649]
["bitfinex","SOLUSD",1768318155575,0.66886181,141.58,141.53,5.47526014]
["bitfinex","SOLUSD",1768318155774,0.69858218,141.56,141.51,23.1412595]
["bitfinex","SOLUSD",1768318155989,0.69858218,141.56,141.52,7.06582877]
["bitfinex","SOLUSD",1768318157293,7.06411953,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318157883,0.69858218,141.58,141.54,0.6937518]
["bitfinex","SOLUSD",1768318158572,13.23714675,141.58,141.54,0.6937518]
["bitfinex","SOLUSD",1768318158892,13.23714675,141.58,141.52,30.90018836]
["bitfinex","SOLUSD",1768318159987,13.23714675,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768318160778,7.76188661,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768318161194,13.23714675,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768318161975,7.76188661,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768318162184,25.41806116,141.59,141.55,0.6937518]
["bitfinex","SOLUSD",1768318162388,20.6413832,141.59,141.55,0.6937518]
["bitfinex","SOLUSD",1768318162865,26.11664334,141.59,141.55,0.6937518]
["bitfinex","SOLUSD",1768318163071,0.69858218,141.57,141.53,7.75921808]
["bitfinex","SOLUSD",1768318163291,6.17384232,141.58,141.53,7.75921808]
["bitfinex","SOLUSD",1768318164096,13.23748574,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318164295,0.69858218,141.56,141.52,7.06601838]
["bitfinex","SOLUSD",1768318164797,0.69858218,141.56,141.52,7.75977018]
["bitfinex","SOLUSD",1768318165288,12.53890356,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318165497,13.23709779,141.58,141.54,0.6937518]
["bitfinex","SOLUSD",1768318165877,13.23709779,141.58,141.53,7.06561402]
["bitfinex","SOLUSD",1768318166178,13.23709779,141.58,141.53,7.75936582]
["bitfinex","SOLUSD",1768318167279,11.35536391,141.58,141.53,7.75936582]
["bitfinex","SOLUSD",1768318167485,3.59352626,141.57,141.53,7.75936582]
["bitfinex","SOLUSD",1768318167681,0.69858218,141.56,141.52,7.06595761]
["bitfinex","SOLUSD",1768318167885,4.29210844,141.56,141.52,7.06595761]
["bitfinex","SOLUSD",1768318168884,11.35643878,141.56,141.52,7.06595761]
["bitfinex","SOLUSD",1768318169388,7.76291252,141.56,141.52,7.75970941]
["bitfinex","SOLUSD",1768318170014,11.35538958,141.58,141.53,0.6937518]
["bitfinex","SOLUSD",1768318170178,10.6568074,141.58,141.53,0.6937518]
["bitfinex","SOLUSD",1768318170379,11.35538958,141.58,141.53,0.6937518]
["bitfinex","SOLUSD",1768318171003,3.59352626,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318171194,4.29210844,141.57,141.52,7.06595761]
["bitfinex","SOLUSD",1768318171386,3.59352626,141.56,141.53,7.06558244]
["bitfinex","SOLUSD",1768318171590,3.59352626,141.56,141.52,7.75967642]
["bitfinex","SOLUSD",1768318171997,4.29210844,141.55,141.52,7.06603647]
["bitfinex","SOLUSD",1768318172324,24.72114241,141.58,141.53,7.75934823]
["bitfinex","SOLUSD",1768318172325,3.59352626,141.57,141.53,7.75934823]
["bitfinex","SOLUSD",1768318173186,10.65737156,141.57,141.53,7.75934823]
["bitfinex","SOLUSD",1768318173615,11.35595374,141.57,141.52,7.06591744]
["bitfinex","SOLUSD",1768318173823,11.35595374,141.57,141.52,7.75966924]
["bitfinex","SOLUSD",1768318174186,11.35595374,141.57,141.53,7.75936161]
["bitfinex","SOLUSD",1768318174806,11.35595374,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318175382,3.59352626,141.56,141.53,0.6937518]
["bitfinex","SOLUSD",1768318175599,11.35595374,141.57,141.53,0.6937518]
["bitfinex","SOLUSD",1768318176187,0.68702838,141.56,141.52,7.06595724]
["bitfinex","SOLUSD",1768318176387,4.28055464,141.56,141.52,7.06595724]
["bitfinex","SOLUSD",1768318177422,7.06464146,141.55,141.52,7.7596951]
["bitfinex","SOLUSD",1768318178094,11.344893,141.56,141.52,7.7596951]
["bitfinex","SOLUSD",1768318178601,10.65786462,141.56,141.53,0.69373786]
["bitfinex","SOLUSD",1768318179106,74.84710595,141.59,141.53,0.69373786]
["bitfinex","SOLUSD",1768318179316,78.44063221,141.59,141.54,0.69373786]
["bitfinex","SOLUSD",1768318179510,78.44063221,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318180020,10.65666981,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318180204,7.75017193,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318180399,7.75017193,141.59,141.55,0.63373786]
["bitfinex","SOLUSD",1768318181411,4.28055464,141.58,141.53,7.06520415]
["bitfinex","SOLUSD",1768318181718,10.65716968,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1768318182223,10.65716968,141.57,141.52,24.73148671]
["bitfinex","SOLUSD",1768318182416,7.06364342,141.57,141.53,0.69373786]
["bitfinex","SOLUSD",1768318183221,3.59352626,141.58,141.53,0.69373786]
["bitfinex","SOLUSD",1768318183392,7.74984405,141.59,141.53,0.69373786]
["bitfinex","SOLUSD",1768318183597,3.59352626,141.58,141.54,7.75887845]
["bitfinex","SOLUSD",1768318184194,10.65634193,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318184718,7.06281567,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318184920,10.65634193,141.59,141.55,0.69373786]
["bitfinex","SOLUSD",1768318185701,7.06172282,141.61,141.56,0.69373786]
["bitfinex","SOLUSD",1768318185915,3.59352626,141.6,141.56,0.69373786]
["bitfinex","SOLUSD",1768318186318,0.68702838,141.61,141.56,0.69373786]
["bitfinex","SOLUSD",1768318186521,0.68702838,141.63,141.58,0.69373786]
["bitfinex","SOLUSD",1768318186720,0.68702838,141.63,141.58,4.28726412]
["bitfinex","SOLUSD",1768318186915,3.59352627,141.64,141.6,0.69373786]
["bitfinex","SOLUSD",1768318186916,0.68702839,141.64,141.6,0.69373786]
["bitfinex","SOLUSD",1768318187118,4.28055465,141.64,141.6,0.69373786]
["bitfinex","SOLUSD",1768318187932,3.59352626,141.61,141.58,7.0628632]
["bitfinex","SOLUSD",1768318188133,4.28055464,141.62,141.59,7.06259215]
["bitfinex","SOLUSD",1768318188311,4.28055465,141.64,141.6,7.7557192]
["bitfinex","SOLUSD",1768318188516,1e-08,141.64,141.6,7.7557192]
["bitfinex","SOLUSD",1768318188718,1e-08,141.64,141.61,0.69373786]
["bitfinex","SOLUSD",1768318191724,1e-08,141.64,141.62,0.69373786]
["bitfinex","SOLUSD",1768318191913,13.56702838,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1768318192113,17.16055464,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1768318192435,17.16055464,141.68,141.63,25.40601633]
["bitfinex","SOLUSD",1768318193026,24.21879045,141.68,141.63,25.40601633]
["bitfinex","SOLUSD",1768318193332,17.16055464,141.68,141.64,0.69373786]
["bitfinex","SOLUSD",1768318194331,17.16055464,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1768318194546,13.56702838,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1768318194722,17.16055464,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1768318194930,17.16055464,141.68,141.65,6.99965407]
["bitfinex","SOLUSD",1768318195647,13.56702838,141.68,141.65,6.99965407]
["bitfinex","SOLUSD",1768318196140,24.21875436,141.68,141.64,7.75367988]
["bitfinex","SOLUSD",1768318200244,20.6252281,141.68,141.64,7.75367988]
["bitfinex","SOLUSD",1768318200445,20.6252281,141.68,141.63,7.75417709]
["bitfinex","SOLUSD",1768318200446,0.68702838,141.67,141.63,7.75417709]
["bitfinex","SOLUSD",1768318200626,4.28055464,141.67,141.63,7.75417709]
["bitfinex","SOLUSD",1768318200827,4.28055464,141.67,141.64,7.06012637]
["bitfinex","SOLUSD",1768318201149,68.47099078,141.71,141.65,0.69373786]
["bitfinex","SOLUSD",1768318201329,0.68702838,141.7,141.65,4.28726412]
["bitfinex","SOLUSD",1768318201529,0.68702838,141.7,141.66,0.69373786]
["bitfinex","SOLUSD",1768318201736,4.28055464,141.67,141.63,7.06050138]
["bitfinex","SOLUSD",1768318201928,0.68702838,141.65,141.62,7.06087311]
["bitfinex","SOLUSD",1768318202128,0.68702838,141.65,141.62,7.00087311]
["bitfinex","SOLUSD",1768318202325,0.68702838,141.62,141.58,17.65724835]
["bitfinex","SOLUSD",1768318202542,0.68702838,141.62,141.58,18.35098621]
["bitfinex","SOLUSD",1768318202737,4.28055464,141.62,141.58,0.69373786]
["bitfinex","SOLUSD",1768318203125,0.68702838,141.62,141.58,0.69373786]
["bitfinex","SOLUSD",1768318203727,7.74829783,141.62,141.58,7.75686314]
["bitfinex","SOLUSD",1768318203940,10.65434776,141.63,141.58,7.75686314]
["bitfinex","SOLUSD",1768318204151,19.94036524,141.64,141.59,0.69373786]
["bitfinex","SOLUSD",1768318204333,12.88,141.64,141.6,0.69373786]
["bitfinex","SOLUSD",1768318205049,17.64826043,141.66,141.61,0.65257788]
["bitfinex","SOLUSD",1768318205050,13.57488086,141.66,141.61,0.65257788]
["bitfinex","SOLUSD",1768318205356,0.69488086,141.68,141.61,0.65257788]
["bitfinex","SOLUSD",1768318205554,10.65134025,141.69,141.64,0.65257788]
["bitfinex","SOLUSD",1768318205725,12.88,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1768318205928,12.88,141.69,141.66,6.99915572]
["bitfinex","SOLUSD",1768318206327,12.88,141.69,141.66,7.6517336]
["bitfinex","SOLUSD",1768318206942,7.05686005,141.71,141.66,11.24525986]
["bitfinex","SOLUSD",1768318207158,7.95122967,141.72,141.67,0.65257788]
["bitfinex","SOLUSD",1768318207453,7.95111018,141.72,141.67,4.24610414]
["bitfinex","SOLUSD",1768318207832,7.95111018,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768318208751,0.89488086,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768318208961,7.95106446,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768318209134,7.95106446,141.72,141.67,4.24610414]
["bitfinex","SOLUSD",1768318209135,0.69488086,141.71,141.67,11.30467617]
["bitfinex","SOLUSD",1768318209341,0.69488086,141.71,141.66,17.64788931]
["bitfinex","SOLUSD",1768318209342,0.69488086,141.71,141.66,4.24610414]
["bitfinex","SOLUSD",1768318209861,7.75159161,141.71,141.67,7.71115664]
["bitfinex","SOLUSD",1768318210246,0.69488086,141.71,141.67,7.71115664]
["bitfinex","SOLUSD",1768318210450,0.2,141.72,141.69,0.65257788]
["bitfinex","SOLUSD",1768318210647,0.2,141.73,141.7,4.18610414]
["bitfinex","SOLUSD",1768318210855,0.2,141.73,141.7,0.59257788]
["bitfinex","SOLUSD",1768318211164,7.25567269,141.73,141.69,3.59352626]
["bitfinex","SOLUSD",1768318211335,0.2,141.73,141.69,3.59352626]
["bitfinex","SOLUSD",1768318211734,0.2,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768318212262,0.2,141.73,141.69,7.05750445]
["bitfinex","SOLUSD",1768318212641,0.2,141.73,141.69,11.30360859]
["bitfinex","SOLUSD",1768318212872,0.2,141.73,141.71,0.65257788]
["bitfinex","SOLUSD",1768318212873,1e-08,141.73,141.71,0.65257788]
["bitfinex","SOLUSD",1768318213844,1e-08,141.73,141.72,0.65257788]
["bitfinex","SOLUSD",1768318214250,1e-08,141.73,141.72,0.59257788]
["bitfinex","SOLUSD",1768318214767,1e-08,141.73,141.7,7.0570193]
["bitfinex","SOLUSD",1768318215063,1e-08,141.73,141.69,7.05751609]
["bitfinex","SOLUSD",1768318215363,1e-08,141.73,141.7,7.05709018]
["bitfinex","SOLUSD",1768318215942,1e-08,141.73,141.7,10.65068928]
["bitfinex","SOLUSD",1768318216151,1e-08,141.73,141.7,7.71273541]
["bitfinex","SOLUSD",1768318216346,1e-08,141.73,141.7,11.30626167]
["bitfinex","SOLUSD",1768318216551,1e-08,141.73,141.71,0.65557239]
["bitfinex","SOLUSD",1768318216748,1e-08,141.73,141.72,0.65557239]
["bitfinex","SOLUSD",1768318216947,1e-08,141.73,141.72,4.24909865]
["bitfinex","SOLUSD",1768318217146,0.2,141.76,141.73,0.65557239]
["bitfinex","SOLUSD",1768318217654,16.0205117,141.77,141.74,0.65557239]
["bitfinex","SOLUSD",1768318218168,16.0205117,141.77,141.74,7.65060562]
["bitfinex","SOLUSD",1768318218669,16.0205117,141.77,141.74,11.24413188]
["bitfinex","SOLUSD",1768318218970,16.0205117,141.77,141.74,7.65060562]
["bitfinex","SOLUSD",1768318219167,1e-08,141.78,141.76,3.59352626]
["bitfinex","SOLUSD",1768318219372,1e-08,141.78,141.77,3.59352626]
["bitfinex","SOLUSD",1768318219973,1e-08,141.78,141.77,11.23284214]
["bitfinex","SOLUSD",1768318220153,0.87563389,141.82,141.77,11.23284214]
["bitfinex","SOLUSD",1768318220473,0.67563389,141.81,141.77,7.63931588]
["bitfinex","SOLUSD",1768318220675,0.67563389,141.81,141.76,7.63966557]
["bitfinex","SOLUSD",1768318221042,0.2,141.82,141.78,0.58563739]
["bitfinex","SOLUSD",1768318221248,0.2,141.82,141.8,4.17916365]
["bitfinex","SOLUSD",1768318221546,0.2,141.82,141.8,0.58563739]
["bitfinex","SOLUSD",1768318222074,0.2,141.82,141.8,16.50024301]
["bitfinex","SOLUSD",1768318222248,0.2,141.82,141.8,7.63753328]
["bitfinex","SOLUSD",1768318222571,0.2,141.82,141.8,7.63779687]
["bitfinex","SOLUSD",1768318223067,0.2,141.82,141.8,16.5005066]
["bitfinex","SOLUSD",1768318223264,0.2,141.82,141.8,7.63779687]
["bitfinex","SOLUSD",1768318223973,7.92690278,141.82,141.78,8.86270973]
["bitfinex","SOLUSD",1768318224181,7.92690278,141.82,141.77,22.32834712]
["bitfinex","SOLUSD",1768318224354,7.92690278,141.82,141.78,7.05306241]
["bitfinex","SOLUSD",1768318224754,7.0876256,141.82,141.78,7.0531488]
["bitfinex","SOLUSD",1768318225074,0.67563389,141.82,141.78,7.0531488]
["bitfinex","SOLUSD",1768318225671,16.78861862,141.84,141.78,16.50149592]
["bitfinex","SOLUSD",1768318226057,16.78861862,141.84,141.79,0.58563739]
["bitfinex","SOLUSD",1768318226263,9.73834362,141.84,141.79,0.58563739]
["bitfinex","SOLUSD",1768318226465,0.87563389,141.84,141.8,0.58563739]
["bitfinex","SOLUSD",1768318227170,16.788641,141.84,141.78,34.13444838]
["bitfinex","SOLUSD",1768318227374,0.67563389,141.83,141.78,7.0531488]
["bitfinex","SOLUSD",1768318227579,9.53834362,141.83,141.78,7.63878619]
["bitfinex","SOLUSD",1768318228077,16.58909293,141.83,141.78,7.63878619]
["bitfinex","SOLUSD",1768318228859,7.7263832,141.83,141.78,16.50149592]
["bitfinex","SOLUSD",1768318229059,16.788709,141.84,141.79,0.58563739]
["bitfinex","SOLUSD",1768318229457,13.38166805,141.84,141.79,0.58563739]
["bitfinex","SOLUSD",1768318229858,5.45566878,141.83,141.79,0.58563739]
["bitfinex","SOLUSD",1768318230195,0.67563389,141.79,141.74,17.63740461]
["bitfinex","SOLUSD",1768318230471,0.67563389,141.78,141.73,0.58563739]
["bitfinex","SOLUSD",1768318230673,0.67563389,141.77,141.72,7.05601538]
["bitfinex","SOLUSD",1768318230883,0.67563389,141.76,141.73,7.05555456]
["bitfinex","SOLUSD",1768318231255,7.72789936,141.8,141.75,7.05451501]
["bitfinex","SOLUSD",1768318231460,0.67563389,141.79,141.75,7.05451501]
["bitfinex","SOLUSD",1768318231657,0.67563389,141.79,141.75,24.69119931]
["bitfinex","SOLUSD",1768318233457,6.13130267,141.79,141.75,24.69119931]
["bitfinex","SOLUSD",1768318234483,0.67563389,141.79,141.75,18.22232169]
["bitfinex","SOLUSD",1768318234879,0.67563389,141.79,141.75,23.67799047]
["bitfinex","SOLUSD",1768318235082,6.15805618,141.81,141.76,0.58563739]
["bitfinex","SOLUSD",1768318235282,0.7023874,141.83,141.79,0.58563739]
["bitfinex","SOLUSD",1768318235482,0.2,141.84,141.79,6.04130617]
["bitfinex","SOLUSD",1768318235858,0.9023874,141.84,141.79,6.04130617]
["bitfinex","SOLUSD",1768318236258,0.9023874,141.84,141.8,5.45566878]
["bitfinex","SOLUSD",1768318236482,0.9023874,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768318237064,0.2,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1768318237267,0.2,141.85,141.81,30.72221723]
["bitfinex","SOLUSD",1768318237467,1.1488106,141.86,141.84,6.04130617]
["bitfinex","SOLUSD",1768318237468,1e-08,141.86,141.84,6.04130617]
["bitfinex","SOLUSD",1768318237668,1e-08,141.86,141.85,6.04130617]
["bitfinex","SOLUSD",1768318238081,0.7023874,141.91,141.85,18.90130617]
["bitfinex","SOLUSD",1768318238281,0.7023874,141.91,141.86,5.45566878]
["bitfinex","SOLUSD",1768318238587,0.7023874,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768318239164,0.7023874,141.91,141.86,7.63465888]
["bitfinex","SOLUSD",1768318239396,5.65566878,141.92,141.87,0.58563739]
["bitfinex","SOLUSD",1768318239599,12.70197088,141.92,141.87,0.58563739]
["bitfinex","SOLUSD",1768318239770,0.2,141.92,141.87,6.04130617]
["bitfinex","SOLUSD",1768318240261,0.7023874,141.95,141.89,5.45566878]
["bitfinex","SOLUSD",1768318240462,0.7023874,141.95,141.9,12.50288512]
["bitfinex","SOLUSD",1768318240680,6.15805618,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768318240868,0.7023874,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1768318241283,6.15805618,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768318241586,0.7023874,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768318242088,0.7023874,141.94,141.9,30.12092599]
["bitfinex","SOLUSD",1768318242286,12.50001784,141.96,141.9,30.12092599]
["bitfinex","SOLUSD",1768318242287,0.7023874,141.95,141.9,30.70656338]
["bitfinex","SOLUSD",1768318242985,7.7471504,141.95,141.9,13.08852251]
["bitfinex","SOLUSD",1768318243368,0.7023874,141.95,141.9,30.70656338]
["bitfinex","SOLUSD",1768318243987,0.7023874,141.95,141.91,5.45566878]
["bitfinex","SOLUSD",1768318244204,6.15805618,141.95,141.9,25.2508946]
["bitfinex","SOLUSD",1768318244388,0.7023874,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768318244592,7.74670794,141.96,141.9,25.2508946]
["bitfinex","SOLUSD",1768318244809,0.7023874,141.96,141.91,6.04130617]
["bitfinex","SOLUSD",1768318245308,0.7023874,141.96,141.92,2.28690422]
["bitfinex","SOLUSD",1768318245503,7.74568826,141.98,141.92,2.87254161]
["bitfinex","SOLUSD",1768318245701,0.7023874,141.97,141.92,2.87254161]
["bitfinex","SOLUSD",1768318245901,0.7023874,141.97,141.92,2.28690422]
["bitfinex","SOLUSD",1768318246208,10.03312189,141.97,141.91,2.87254161]
["bitfinex","SOLUSD",1768318246596,0.7023874,141.97,141.92,2.28690422]
["bitfinex","SOLUSD",1768318247191,7.74628736,141.97,141.91,2.87254161]
["bitfinex","SOLUSD",1768318247395,10.03319158,141.97,141.91,2.87254161]
["bitfinex","SOLUSD",1768318247589,0.7023874,141.97,141.92,2.28690422]
["bitfinex","SOLUSD",1768318248107,2.28690422,141.98,141.94,0.58563739]
["bitfinex","SOLUSD",1768318248404,15.56475975,141.99,141.96,0.58563739]
["bitfinex","SOLUSD",1768318248604,0.7023874,142.01,141.96,2.87254161]
["bitfinex","SOLUSD",1768318248787,0.7023874,142.01,141.97,2.28690422]
["bitfinex","SOLUSD",1768318248986,0.7023874,142.01,141.96,2.87254161]
["bitfinex","SOLUSD",1768318249186,0.9023874,142.03,141.97,0.58563739]
["bitfinex","SOLUSD",1768318249409,7.94326365,142.03,141.98,2.28690422]
["bitfinex","SOLUSD",1768318249614,0.9023874,142.03,141.98,2.28690422]
["bitfinex","SOLUSD",1768318249982,0.9023874,142.03,141.97,0.58563739]
["bitfinex","SOLUSD",1768318250289,0.7023874,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768318251406,6.14349734,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768318251712,0.7023874,142.02,141.98,7.04313283]
["bitfinex","SOLUSD",1768318251918,0.7023874,142.02,141.94,6.6801107]
["bitfinex","SOLUSD",1768318251919,0.7023874,142.02,141.97,12.48451805]
["bitfinex","SOLUSD",1768318252114,13.18493284,142.02,141.96,13.07098514]
["bitfinex","SOLUSD",1768318252312,13.18493284,142.02,141.96,25.24046973]
["bitfinex","SOLUSD",1768318252503,13.18493284,142.02,141.96,30.68157967]
["bitfinex","SOLUSD",1768318252504,0.7023874,142.01,141.96,30.68157967]
["bitfinex","SOLUSD",1768318253208,0.7023874,142.01,141.96,25.24046973]
["bitfinex","SOLUSD",1768318253409,0.7023874,142.01,141.96,30.68157967]
["bitfinex","SOLUSD",1768318253612,0.7023874,142.01,141.98,5.44110994]
["bitfinex","SOLUSD",1768318253794,0.9023874,142.03,141.98,0.58563739]
["bitfinex","SOLUSD",1768318254113,0.9023874,142.03,141.99,24.6496232]
["bitfinex","SOLUSD",1768318254288,0.9023874,142.03,141.99,30.09073314]
["bitfinex","SOLUSD",1768318254492,5.44110994,142.05,142.0,0.65861875]
["bitfinex","SOLUSD",1768318255324,5.44110994,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1768318255999,5.44110994,142.03,141.98,7.04322937]
["bitfinex","SOLUSD",1768318256196,7.04126179,142.02,141.97,25.31111401]
["bitfinex","SOLUSD",1768318256415,0.7023874,142.02,141.97,25.31111401]
["bitfinex","SOLUSD",1768318256716,0.7023874,142.04,141.98,0.65861875]
["bitfinex","SOLUSD",1768318256922,6.14349734,142.04,141.99,0.65861875]
["bitfinex","SOLUSD",1768318257312,0.7023874,142.03,141.99,0.65861875]
["bitfinex","SOLUSD",1768318257916,0.7023874,142.05,142.0,13.14198221]
["bitfinex","SOLUSD",1768318258410,6.14349734,142.05,142.0,7.70087227]
["bitfinex","SOLUSD",1768318258716,6.14349734,142.04,142.0,7.70087227]
["bitfinex","SOLUSD",1768318258891,0.7023874,142.04,142.0,7.70087227]
["bitfinex","SOLUSD",1768318260330,0.7023874,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1768318260619,0.7023874,142.06,142.01,0.65861875]
["bitfinex","SOLUSD",1768318260820,6.14349734,142.06,142.01,0.65861875]
["bitfinex","SOLUSD",1768318260996,0.9023874,142.08,142.03,0.65861875]
["bitfinex","SOLUSD",1768318261198,0.9023874,142.08,142.03,6.09972869]
["bitfinex","SOLUSD",1768318261398,0.7023874,142.07,142.03,6.09972869]
["bitfinex","SOLUSD",1768318262100,7.7413817,142.07,142.03,7.04068721]
["bitfinex","SOLUSD",1768318262614,0.7023874,142.07,142.04,5.44110994]
["bitfinex","SOLUSD",1768318263115,0.7023874,142.07,142.03,7.69930596]
["bitfinex","SOLUSD",1768318263321,0.2,142.08,142.04,6.09972869]
["bitfinex","SOLUSD",1768318264017,0.7023874,142.07,142.03,13.1404159]
["bitfinex","SOLUSD",1768318264598,0.7023874,142.07,142.02,7.04108232]
["bitfinex","SOLUSD",1768318264599,7.74137948,142.07,142.02,7.04108232]
["bitfinex","SOLUSD",1768318264819,0.7023874,142.07,142.03,7.04055029]
["bitfinex","SOLUSD",1768318265024,0.90840957,142.08,142.04,6.16551103]
["bitfinex","SOLUSD",1768318265322,0.90840957,142.08,142.03,30.08357531]
["bitfinex","SOLUSD",1768318265910,0.90840957,142.08,142.03,30.02357531]
["bitfinex","SOLUSD",1768318266116,0.90840957,142.08,142.04,5.44110994]
["bitfinex","SOLUSD",1768318266422,0.90840957,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1768318266918,0.2,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1768318267218,0.2,142.08,142.05,12.48088466]
["bitfinex","SOLUSD",1768318267598,0.2,142.08,142.05,30.80472256]
["bitfinex","SOLUSD",1768318267797,0.2,142.09,142.06,6.16551103]
["bitfinex","SOLUSD",1768318267996,0.80840957,142.12,142.07,6.16551103]
["bitfinex","SOLUSD",1768318268220,13.18651165,142.11,142.07,0.72440109]
["bitfinex","SOLUSD",1768318268410,0.70840957,142.1,142.06,7.03908936]
["bitfinex","SOLUSD",1768318268800,0.70840957,142.08,142.04,20.60438384]
["bitfinex","SOLUSD",1768318269003,0.70840957,142.1,142.06,7.03927052]
["bitfinex","SOLUSD",1768318269417,0.70840957,142.1,142.07,7.03865012]
["bitfinex","SOLUSD",1768318270202,0.70840957,142.1,142.07,12.47976006]
["bitfinex","SOLUSD",1768318270713,0.70840957,142.1,142.07,7.03865012]
["bitfinex","SOLUSD",1768318271123,7.7458007,142.1,142.06,13.20474632]
["bitfinex","SOLUSD",1768318271331,7.7458007,142.1,142.06,7.76363638]
["bitfinex","SOLUSD",1768318271828,7.7458007,142.1,142.06,0.72440109]
["bitfinex","SOLUSD",1768318272033,0.70840957,142.1,142.07,7.03871644]
["bitfinex","SOLUSD",1768318272929,0.70840957,142.09,142.04,3.00695912]
["bitfinex","SOLUSD",1768318273305,0.70840957,142.07,142.01,17.60398129]
["bitfinex","SOLUSD",1768318273534,0.70840957,142.08,142.03,3.00695912]
["bitfinex","SOLUSD",1768318273910,0.70840957,142.08,142.04,7.03995912]
["bitfinex","SOLUSD",1768318274409,7.03878369,142.07,142.03,10.04754985]
["bitfinex","SOLUSD",1768318274616,7.74719326,142.07,142.03,7.76499182]
["bitfinex","SOLUSD",1768318274816,7.74719326,142.07,142.03,10.04754985]
["bitfinex","SOLUSD",1768318275025,0.70840957,142.07,142.03,10.04754985]
["bitfinex","SOLUSD",1768318275416,0.70840957,142.07,142.03,7.76499182]
["bitfinex","SOLUSD",1768318275927,0.71713891,142.06,142.02,7.04124215]
["bitfinex","SOLUSD",1768318276134,0.71713891,142.06,142.01,7.04157165]
["bitfinex","SOLUSD",1768318276434,0.71713891,142.05,142.01,7.04162046]
["bitfinex","SOLUSD",1768318276724,7.75693858,142.05,142.01,0.68394615]
["bitfinex","SOLUSD",1768318277509,10.03949661,142.05,142.0,7.72599373]
["bitfinex","SOLUSD",1768318277708,0.71713891,142.03,141.99,7.04256689]
["bitfinex","SOLUSD",1768318277944,0.68713892,142.03,141.98,0.68394615]
["bitfinex","SOLUSD",1768318278131,0.68713892,142.03,141.99,7.04273242]
["bitfinex","SOLUSD",1768318278429,9.32204553,142.06,142.01,2.96650418]
["bitfinex","SOLUSD",1768318278631,9.32150419,142.07,142.02,10.00776597]
["bitfinex","SOLUSD",1768318279212,9.32150419,142.07,142.02,7.72520794]
["bitfinex","SOLUSD",1768318279527,9.32150419,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1768318279713,2.28255803,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1768318279914,0.71713891,142.05,142.01,7.04154327]
["bitfinex","SOLUSD",1768318280631,7.75723082,142.05,142.01,7.04154327]
["bitfinex","SOLUSD",1768318280937,0.71713891,142.03,141.98,0.68394615]
["bitfinex","SOLUSD",1768318281429,0.71713891,142.01,141.98,7.04302336]
["bitfinex","SOLUSD",1768318281616,0.71713891,142.03,141.98,7.04302336]
["bitfinex","SOLUSD",1768318281819,7.75723082,142.05,142.0,10.00865688]
["bitfinex","SOLUSD",1768318285228,0.71713891,141.98,141.93,18.29765073]
["bitfinex","SOLUSD",1768318285430,2.28255803,141.99,141.93,18.29765073]
["bitfinex","SOLUSD",1768318285431,2.74769598,141.99,141.95,7.04439481]
["bitfinex","SOLUSD",1768318285633,0.46513795,141.99,141.93,17.61370458]
["bitfinex","SOLUSD",1768318285821,0.46513795,141.99,141.93,18.29765073]
["bitfinex","SOLUSD",1768318286024,2.74769598,141.99,141.95,7.04443535]
["bitfinex","SOLUSD",1768318286341,2.28255803,141.98,141.95,7.04443535]
["bitfinex","SOLUSD",1768318286520,2.28255803,141.98,141.96,7.04420834]
["bitfinex","SOLUSD",1768318286721,2.74769598,141.99,141.94,24.65830631]
["bitfinex","SOLUSD",1768318287140,2.74769598,141.99,141.94,25.34225246]
["bitfinex","SOLUSD",1768318287343,7.75901741,142.01,141.96,0.68394615]
["bitfinex","SOLUSD",1768318287527,10.04157544,142.01,141.96,0.68394615]
["bitfinex","SOLUSD",1768318287726,0.71713891,142.01,141.96,2.96650418]
["bitfinex","SOLUSD",1768318288142,7.75890089,142.01,141.96,0.68394615]
["bitfinex","SOLUSD",1768318288346,0.71713891,142.01,141.96,0.68394615]
["bitfinex","SOLUSD",1768318288627,7.75808258,142.03,141.98,0.68394615]
["bitfinex","SOLUSD",1768318288823,7.75795285,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768318289046,0.7146189,142.01,141.98,7.04304848]
["bitfinex","SOLUSD",1768318289250,0.71214904,141.99,141.94,18.29637487]
["bitfinex","SOLUSD",1768318289449,0.47007792,141.98,141.95,7.04440491]
["bitfinex","SOLUSD",1768318290645,0.47007792,141.98,141.94,18.29637487]
["bitfinex","SOLUSD",1768318290646,7.51335959,141.98,141.93,7.0455864]
["bitfinex","SOLUSD",1768318290943,7.51335959,141.98,141.9,0.88394615]
["bitfinex","SOLUSD",1768318290944,4.27966048,141.95,141.9,0.88394615]
["bitfinex","SOLUSD",1768318291147,4.04712793,141.94,141.9,7.24680349]
["bitfinex","SOLUSD",1768318291528,4.27733516,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768318292046,0.70503047,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768318292235,0.70503047,141.93,141.9,7.24712635]
["bitfinex","SOLUSD",1768318292438,4.27733516,141.93,141.9,7.24712635]
["bitfinex","SOLUSD",1768318293053,0.70503047,141.93,141.9,7.24712635]
["bitfinex","SOLUSD",1768318293438,16.6042193,141.93,141.9,7.24712635]
["bitfinex","SOLUSD",1768318293754,0.50475142,141.91,141.86,0.68394615]
["bitfinex","SOLUSD",1768318293930,8.85343578,141.88,141.81,0.68394615]
["bitfinex","SOLUSD",1768318294129,8.85343578,141.89,141.83,9.53738193]
["bitfinex","SOLUSD",1768318294452,15.90143926,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1768318294632,8.85343578,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1768318294949,15.9012123,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1768318295134,8.85343578,141.9,141.84,33.52912669]
["bitfinex","SOLUSD",1768318295546,8.85343578,141.9,141.85,0.66447199]
["bitfinex","SOLUSD",1768318295739,15.899659,141.92,141.87,8.85343578]
["bitfinex","SOLUSD",1768318295943,16.56771729,141.92,141.87,8.85343578]
["bitfinex","SOLUSD",1768318296254,9.52149407,141.94,141.88,9.51790777]
["bitfinex","SOLUSD",1768318296425,16.56686291,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768318297341,0.66805829,141.94,141.89,34.18490332]
["bitfinex","SOLUSD",1768318297542,7.71334891,141.94,141.89,34.18490332]
["bitfinex","SOLUSD",1768318297856,7.71334891,141.94,141.89,16.56562078]
["bitfinex","SOLUSD",1768318298237,16.56678469,141.94,141.89,0.66447199]
["bitfinex","SOLUSD",1768318298550,8.85343578,141.93,141.88,7.04802388]
["bitfinex","SOLUSD",1768318298865,7.71334891,141.94,141.88,16.56593165]
["bitfinex","SOLUSD",1768318298866,16.56678469,141.94,141.88,16.56593165]
["bitfinex","SOLUSD",1768318299032,7.71334891,141.94,141.89,8.85343578]
["bitfinex","SOLUSD",1768318299235,7.71334891,141.94,141.89,9.51790777]
["bitfinex","SOLUSD",1768318299642,7.04529062,141.94,141.9,0.66447199]
["bitfinex","SOLUSD",1768318300158,20.14122017,141.95,141.9,9.51790777]
["bitfinex","SOLUSD",1768318300338,20.14122017,141.95,141.91,8.85343578]
["bitfinex","SOLUSD",1768318300752,20.14122017,141.95,141.9,0.66447199]
["bitfinex","SOLUSD",1768318301057,28.99465595,141.95,141.9,9.51790777]
["bitfinex","SOLUSD",1768318301356,20.14122017,141.95,141.9,9.51790777]
["bitfinex","SOLUSD",1768318302054,12.84,141.95,141.91,0.66447199]
["bitfinex","SOLUSD",1768318302366,12.84,141.95,141.91,9.51790777]
["bitfinex","SOLUSD",1768318303166,12.84,141.95,141.92,9.51790777]
["bitfinex","SOLUSD",1768318303656,7.04391095,141.97,141.92,9.51790777]
["bitfinex","SOLUSD",1768318303957,7.04391095,141.97,141.93,9.51790777]
["bitfinex","SOLUSD",1768318304135,7.04391095,141.97,141.93,16.56321172]
["bitfinex","SOLUSD",1768318304952,7.04391095,141.97,141.93,7.70977594]
["bitfinex","SOLUSD",1768318305157,7.35963872,141.97,141.93,7.70977594]
["bitfinex","SOLUSD",1768318305357,9.51797076,141.96,141.91,16.56431244]
["bitfinex","SOLUSD",1768318306147,9.51797076,141.96,141.91,0.66447199]
["bitfinex","SOLUSD",1768318306346,7.04473406,141.95,141.91,0.66447199]
["bitfinex","SOLUSD",1768318306659,7.04473406,141.95,141.91,7.71111489]
["bitfinex","SOLUSD",1768318306860,7.04473406,141.95,141.91,16.56455067]
["bitfinex","SOLUSD",1768318308160,0.66108179,141.94,141.89,0.66447199]
["bitfinex","SOLUSD",1768318308338,9.5111331,141.92,141.86,0.66447199]
["bitfinex","SOLUSD",1768318308540,0.65769732,141.92,141.88,16.56605347]
["bitfinex","SOLUSD",1768318308744,8.85343578,141.93,141.88,16.56605347]
["bitfinex","SOLUSD",1768318308938,7.71266315,141.96,141.92,0.66447199]
["bitfinex","SOLUSD",1768318309152,7.71266315,141.96,141.92,9.51790777]
["bitfinex","SOLUSD",1768318309355,7.71266315,141.96,141.91,8.85343578]
["bitfinex","SOLUSD",1768318309660,7.71266315,141.96,141.91,9.51790777]
["bitfinex","SOLUSD",1768318309955,16.56609893,141.96,141.91,9.51790777]
["bitfinex","SOLUSD",1768318310160,7.71266315,141.96,141.91,9.51790777]
["bitfinex","SOLUSD",1768318310554,7.71266315,141.96,141.91,7.7109829]
["bitfinex","SOLUSD",1768318310960,0.31572777,141.95,141.9,8.85343578]
["bitfinex","SOLUSD",1768318311150,13.17572777,141.95,141.9,8.85343578]
["bitfinex","SOLUSD",1768318311549,0.66453498,141.94,141.87,0.66447199]
["bitfinex","SOLUSD",1768318311860,9.17607028,141.91,141.86,7.04899231]
["bitfinex","SOLUSD",1768318312052,9.5111331,141.9,141.85,0.66447199]
["bitfinex","SOLUSD",1768318312356,13.52805829,141.91,141.85,7.71412409]
["bitfinex","SOLUSD",1768318312559,0.31572777,141.9,141.85,16.56755987]
["bitfinex","SOLUSD",1768318312760,21.71343578,141.91,141.86,9.51790777]
["bitfinex","SOLUSD",1768318312959,19.90692387,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768318313161,12.86,141.92,141.88,9.51790777]
["bitfinex","SOLUSD",1768318313348,12.86,141.92,141.89,9.51790777]
["bitfinex","SOLUSD",1768318313541,0.66805829,141.96,141.9,9.51790777]
["bitfinex","SOLUSD",1768318313746,7.7123997,141.96,141.92,8.85343578]
["bitfinex","SOLUSD",1768318314352,7.7123997,141.96,141.91,0.66447199]
["bitfinex","SOLUSD",1768318314659,7.7123997,141.96,141.91,9.51790777]
["bitfinex","SOLUSD",1768318315063,7.7123997,141.96,141.91,7.71094948]
["bitfinex","SOLUSD",1768318315253,0.31572777,141.95,141.9,15.90045305]
["bitfinex","SOLUSD",1768318315767,0.66453498,141.94,141.9,7.04701727]
["bitfinex","SOLUSD",1768318315967,0.66453498,141.94,141.89,16.56557686]
["bitfinex","SOLUSD",1768318316340,8.85343578,141.95,141.9,15.90055762]
["bitfinex","SOLUSD",1768318316559,0.31572777,141.95,141.9,16.56502961]
["bitfinex","SOLUSD",1768318317266,7.04523037,141.94,141.9,16.56502961]
["bitfinex","SOLUSD",1768318317444,7.04523037,141.94,141.9,0.66447199]
["bitfinex","SOLUSD",1768318317865,19.90523037,141.94,141.9,0.66447199]
["bitfinex","SOLUSD",1768318319253,19.90523037,141.94,141.9,7.71147853]
["bitfinex","SOLUSD",1768318320065,7.04523037,141.94,141.9,7.71147853]
["bitfinex","SOLUSD",1768318320452,7.04523037,141.94,141.9,0.66447199]
["bitfinex","SOLUSD",1768318320852,0.31921584,141.93,141.88,16.56591834]
["bitfinex","SOLUSD",1768318321062,9.51451757,141.92,141.87,7.04854049]
["bitfinex","SOLUSD",1768318321260,9.51451757,141.92,141.86,0.66447199]
["bitfinex","SOLUSD",1768318321261,7.70491366,141.9,141.86,7.71344697]
["bitfinex","SOLUSD",1768318321651,7.71175132,141.9,141.85,15.90292555]
["bitfinex","SOLUSD",1768318321866,0.31921584,141.89,141.84,16.56789188]
["bitfinex","SOLUSD",1768318322572,7.04721634,141.9,141.85,9.51790777]
["bitfinex","SOLUSD",1768318323068,7.04721634,141.9,141.86,7.04914738]
["bitfinex","SOLUSD",1768318323370,12.86,141.93,141.89,9.51790777]
["bitfinex","SOLUSD",1768318323583,94.91657503,141.96,141.9,9.51790777]
["bitfinex","SOLUSD",1768318323878,5.47936717,141.95,141.91,8.85343578]
["bitfinex","SOLUSD",1768318324060,5.1636394,141.94,141.92,9.51790777]
["bitfinex","SOLUSD",1768318324261,7.04390943,141.97,141.93,9.51790777]
["bitfinex","SOLUSD",1768318325267,7.04473406,141.95,141.91,16.6167345]
["bitfinex","SOLUSD",1768318325458,7.70581585,141.95,141.9,15.90037501]
["bitfinex","SOLUSD",1768318325651,0.66108179,141.95,141.91,16.61694622]
["bitfinex","SOLUSD",1768318326376,7.0444031,141.96,141.91,16.61694622]
["bitfinex","SOLUSD",1768318326679,7.0444031,141.96,141.92,9.57024372]
["bitfinex","SOLUSD",1768318326846,8.85343578,141.97,141.93,0.71680794]
["bitfinex","SOLUSD",1768318327054,7.04389971,141.97,141.93,9.57024372]
["bitfinex","SOLUSD",1768318327253,7.34119337,141.98,141.94,8.85343578]
["bitfinex","SOLUSD",1768318327561,7.34119337,141.98,141.93,0.71680794]
["bitfinex","SOLUSD",1768318327766,7.34119337,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1768318328280,9.53947228,142.01,141.96,0.71680794]
["bitfinex","SOLUSD",1768318328455,5.80795409,142.04,141.97,0.71680794]
["bitfinex","SOLUSD",1768318328456,5.17895551,142.0,141.97,0.71680794]
["bitfinex","SOLUSD",1768318328790,18.28738954,142.04,141.99,0.71680794]
["bitfinex","SOLUSD",1768318328791,20.58642898,142.04,141.99,0.71680794]
["bitfinex","SOLUSD",1768318329075,9.53559121,142.02,141.97,0.71680794]
["bitfinex","SOLUSD",1768318329277,8.85343578,142.01,141.95,0.71680794]
["bitfinex","SOLUSD",1768318329464,8.85343578,141.99,141.95,0.71680794]
["bitfinex","SOLUSD",1768318329669,22.39178737,142.0,141.95,0.71680794]
["bitfinex","SOLUSD",1768318329850,28.75602698,142.0,141.96,0.71680794]
["bitfinex","SOLUSD",1768318330054,19.9025912,142.0,141.96,0.71680794]
["bitfinex","SOLUSD",1768318331573,28.75602698,142.0,141.96,7.76098096]
["bitfinex","SOLUSD",1768318331775,28.75602698,142.0,141.96,0.71680794]
["bitfinex","SOLUSD",1768318332083,8.85343578,141.98,141.94,0.71680794]
["bitfinex","SOLUSD",1768318332567,8.85343578,141.98,141.94,7.76194645]
["bitfinex","SOLUSD",1768318333981,15.89686564,141.98,141.94,0.71680794]
["bitfinex","SOLUSD",1768318336078,7.04342986,141.98,141.94,0.71680794]
["bitfinex","SOLUSD",1768318336255,30.4656338,142.0,141.94,0.71680794]
["bitfinex","SOLUSD",1768318336256,15.8957778,142.0,141.95,0.71680794]
["bitfinex","SOLUSD",1768318336451,8.85343578,141.99,141.95,0.71680794]
["bitfinex","SOLUSD",1768318336675,8.85343578,141.98,141.95,0.71680794]
["bitfinex","SOLUSD",1768318336879,8.85343578,141.99,141.95,0.71680794]
["bitfinex","SOLUSD",1768318337089,7.04234202,142.0,141.95,0.71680794]
["bitfinex","SOLUSD",1768318338077,28.75469757,142.02,141.97,7.7472723]
["bitfinex","SOLUSD",1768318338275,5.17297886,142.01,141.97,7.7472723]
["bitfinex","SOLUSD",1768318338576,67.7839624,142.03,141.99,0.70353067]
["bitfinex","SOLUSD",1768318338807,8.85343578,142.04,141.99,0.5835307]
["bitfinex","SOLUSD",1768318338991,5.17534084,142.03,141.99,0.5835307]
["bitfinex","SOLUSD",1768318339291,9.2404424,142.04,141.99,0.5835307]
["bitfinex","SOLUSD",1768318339487,12.21548819,142.03,141.99,7.6260018]
["bitfinex","SOLUSD",1768318339687,0.38700662,142.04,141.99,16.47943758]
["bitfinex","SOLUSD",1768318339981,28.75352336,142.05,141.99,33.5027806]
["bitfinex","SOLUSD",1768318340189,46.73996679,142.05,141.99,7.0424711]
["bitfinex","SOLUSD",1768318340362,46.73996679,142.05,141.99,6.98247112]
["bitfinex","SOLUSD",1768318340691,20.2870942,142.05,141.99,6.98247112]
["bitfinex","SOLUSD",1768318340861,20.2870942,142.05,141.99,7.68600179]
["bitfinex","SOLUSD",1768318341181,29.14052998,142.05,141.99,25.29287551]
["bitfinex","SOLUSD",1768318341382,7.04008758,142.05,142.0,0.70353067]
["bitfinex","SOLUSD",1768318341680,19.89945644,142.06,142.02,0.70353067]
["bitfinex","SOLUSD",1768318341873,7.75502267,142.07,142.02,0.58353076]
["bitfinex","SOLUSD",1768318342090,29.44845845,142.07,142.02,0.52353077]
["bitfinex","SOLUSD",1768318342469,9.4186423,142.06,142.02,0.52353077]
["bitfinex","SOLUSD",1768318342668,0.56520652,142.06,142.02,0.52353077]
["bitfinex","SOLUSD",1768318343274,29.29760555,142.07,142.02,0.52353077]
["bitfinex","SOLUSD",1768318343969,8.85343578,142.06,142.02,0.52353077]
["bitfinex","SOLUSD",1768318344184,8.85343578,142.06,142.02,7.5646745]
["bitfinex","SOLUSD",1768318344493,20.44416977,142.07,142.02,7.5646745]
["bitfinex","SOLUSD",1768318344693,20.44416977,142.07,142.03,0.70353067]
["bitfinex","SOLUSD",1768318344998,9.56858067,142.04,141.99,7.04242227]
["bitfinex","SOLUSD",1768318345200,9.56858067,142.04,141.98,17.60783041]
["bitfinex","SOLUSD",1768318345201,9.47894767,142.03,141.98,7.04304774]
["bitfinex","SOLUSD",1768318345382,22.31894767,142.03,141.98,7.04304774]
["bitfinex","SOLUSD",1768318345571,22.31894767,142.03,141.99,7.04273142]
["bitfinex","SOLUSD",1768318346000,7.04126179,142.02,141.98,7.04305923]
["bitfinex","SOLUSD",1768318346488,7.75551035,142.02,141.98,7.04305923]
["bitfinex","SOLUSD",1768318346694,7.04126179,142.02,141.98,7.04305923]
["bitfinex","SOLUSD",1768318346864,7.04126179,142.02,141.98,7.7465899]
["bitfinex","SOLUSD",1768318347791,16.60984246,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1768318348092,9.47894767,142.01,141.97,0.70353067]
["bitfinex","SOLUSD",1768318348271,0.62551189,142.01,141.97,0.70353067]
["bitfinex","SOLUSD",1768318348468,8.85343578,142.0,141.96,7.04402393]
["bitfinex","SOLUSD",1768318349076,9.47894767,142.01,141.96,7.04402393]
["bitfinex","SOLUSD",1768318349371,8.85343578,142.01,141.97,0.70353067]
["bitfinex","SOLUSD",1768318349567,25.36047569,142.02,141.97,7.7470593]
["bitfinex","SOLUSD",1768318349792,34.21391147,142.02,141.97,7.7470593]
["bitfinex","SOLUSD",1768318349994,8.85343578,142.01,141.97,0.70353067]
["bitfinex","SOLUSD",1768318350513,8.85343578,141.99,141.95,0.70353067]
["bitfinex","SOLUSD",1768318351271,5.44464097,141.98,141.95,0.70353067]
["bitfinex","SOLUSD",1768318351472,5.44464097,141.99,141.95,7.74819719]
["bitfinex","SOLUSD",1768318351874,12.48768611,141.99,141.96,7.74767758]
["bitfinex","SOLUSD",1768318352081,12.48768611,141.99,141.96,0.70353067]
["bitfinex","SOLUSD",1768318352284,12.48768611,141.99,141.94,7.7486304]
["bitfinex","SOLUSD",1768318352489,12.48768611,141.99,141.95,0.70353067]
["bitfinex","SOLUSD",1768318352975,7.04304514,141.99,141.95,0.70353067]
["bitfinex","SOLUSD",1768318353297,6.15888953,141.98,141.93,0.70353067]
["bitfinex","SOLUSD",1768318353498,5.44464097,141.96,141.93,0.70353067]
["bitfinex","SOLUSD",1768318353695,5.44464097,141.95,141.91,0.70353067]
["bitfinex","SOLUSD",1768318353891,12.49036773,141.93,141.89,0.70353067]
["bitfinex","SOLUSD",1768318354701,12.49036773,141.93,141.9,0.70353067]
["bitfinex","SOLUSD",1768318354702,5.44464097,141.93,141.9,0.70353067]
["bitfinex","SOLUSD",1768318355704,5.44464097,141.93,141.88,7.73209271]
["bitfinex","SOLUSD",1768318355994,42.94310586,141.94,141.9,0.68395341]
["bitfinex","SOLUSD",1768318356201,5.44464097,141.93,141.9,0.68395341]
["bitfinex","SOLUSD",1768318357497,25.33002992,141.94,141.91,0.68395341]
["bitfinex","SOLUSD",1768318357699,12.84,141.94,141.91,0.68395341]
["bitfinex","SOLUSD",1768318358004,5.44464097,141.96,141.91,0.20302491]
["bitfinex","SOLUSD",1768318358199,13.17161688,141.97,141.91,5.44464097]
["bitfinex","SOLUSD",1768318358504,6.12775721,141.97,141.91,5.44464097]
["bitfinex","SOLUSD",1768318359500,0.68311624,141.97,141.92,24.66178128]
["bitfinex","SOLUSD",1768318359987,26.03066549,141.99,141.92,30.10642225]
["bitfinex","SOLUSD",1768318360521,5.44464097,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768318360698,6.12775721,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768318360884,5.44464097,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768318361086,6.12775721,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768318361486,7.72602452,141.99,141.92,30.10642225]
["bitfinex","SOLUSD",1768318361693,13.17066549,141.99,141.93,5.44464097]
["bitfinex","SOLUSD",1768318362003,5.44464097,141.98,141.92,30.10642225]
["bitfinex","SOLUSD",1768318362205,5.44464097,141.98,141.92,24.66178128]
["bitfinex","SOLUSD",1768318362408,13.17066549,141.99,141.92,30.10642225]
["bitfinex","SOLUSD",1768318362705,13.16971981,142.01,141.95,5.44464097]
["bitfinex","SOLUSD",1768318362882,20.58507884,142.01,141.95,5.44464097]
["bitfinex","SOLUSD",1768318363083,26.02971981,142.01,141.92,59.8928974]
["bitfinex","SOLUSD",1768318363289,270.68045767,142.06,141.96,5.44464097]
["bitfinex","SOLUSD",1768318363290,5.44464097,142.02,141.96,5.44464097]
["bitfinex","SOLUSD",1768318363590,13.16871818,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768318364392,7.72407721,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768318364592,13.16871818,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768318365190,5.44464097,142.04,141.98,30.0960003]
["bitfinex","SOLUSD",1768318365395,7.72337704,142.05,141.98,30.0960003]
["bitfinex","SOLUSD",1768318365601,13.16836354,142.04,141.98,30.0960003]
["bitfinex","SOLUSD",1768318365807,13.16836354,142.04,141.98,7.04324552]
["bitfinex","SOLUSD",1768318365984,5.44464097,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1768318367291,13.16836354,142.04,141.98,12.48788649]
["bitfinex","SOLUSD",1768318368589,6.12775721,142.03,141.97,5.44464097]
["bitfinex","SOLUSD",1768318368810,0.68311624,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1768318369111,0.68311624,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1768318369305,0.68311624,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768318369512,6.12775721,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768318369712,0.68311624,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768318370106,6.12775721,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768318370894,13.16925138,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1768318371712,0.68311624,142.04,141.98,5.44464097]
["bitfinex","SOLUSD",1768318371913,6.12775721,142.04,141.98,5.44464097]
["bitfinex","SOLUSD",1768318372215,0.68311624,142.03,141.98,5.44464097]
["bitfinex","SOLUSD",1768318373115,0.68311624,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768318375016,7.72403795,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768318375218,0.68311624,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768318375400,7.04045182,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1768318375604,10.00825595,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1768318375821,0.68311624,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768318376701,2.28468789,142.08,142.02,2.28468789]
["bitfinex","SOLUSD",1768318377100,0.68311624,142.06,142.01,2.28468789]
["bitfinex","SOLUSD",1768318377313,0.68311624,142.06,142.02,5.43754686]
["bitfinex","SOLUSD",1768318377609,6.1206631,142.08,142.02,5.43754686]
["bitfinex","SOLUSD",1768318377792,7.72189993,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768318378116,0.68311624,142.05,142.02,7.04125251]
["bitfinex","SOLUSD",1768318378493,18.9606631,142.07,142.02,7.04125251]
["bitfinex","SOLUSD",1768318379194,24.63412161,142.08,142.03,5.43754686]
["bitfinex","SOLUSD",1768318379195,7.72151713,142.08,142.03,5.43754686]
["bitfinex","SOLUSD",1768318379706,0.68311624,142.08,142.02,24.64440699]
["bitfinex","SOLUSD",1768318379913,7.72151463,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1768318380298,0.78311624,142.1,142.05,5.43754686]
["bitfinex","SOLUSD",1768318380615,7.8206631,142.1,142.05,5.43754686]
["bitfinex","SOLUSD",1768318381119,0.68311624,142.08,142.03,7.0405689]
["bitfinex","SOLUSD",1768318381414,0.68311624,142.09,142.03,30.08003084]
["bitfinex","SOLUSD",1768318382119,13.15860303,142.09,142.03,24.64248398]
["bitfinex","SOLUSD",1768318382320,13.15860303,142.09,142.03,30.08003084]
["bitfinex","SOLUSD",1768318382704,7.72105617,142.09,142.03,30.08003084]
["bitfinex","SOLUSD",1768318382907,13.15860303,142.09,142.03,30.08003084]
["bitfinex","SOLUSD",1768318383516,13.15860303,142.09,142.01,24.64615167]
["bitfinex","SOLUSD",1768318383696,0.68311624,142.08,142.01,24.64615167]
["bitfinex","SOLUSD",1768318383902,0.78311624,142.1,142.05,5.43754686]
["bitfinex","SOLUSD",1768318384102,0.78311624,142.1,142.04,5.43754686]
["bitfinex","SOLUSD",1768318385010,0.68906877,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1768318385207,6.12661563,142.08,142.04,7.04018729]
["bitfinex","SOLUSD",1768318385522,5.43754686,142.08,142.02,0.65886262]
["bitfinex","SOLUSD",1768318385718,5.43754686,142.07,142.02,0.65886262]
["bitfinex","SOLUSD",1768318385910,0.14006143,142.07,142.02,0.65886262]
["bitfinex","SOLUSD",1768318386223,5.43754686,142.09,142.03,0.65886262]
["bitfinex","SOLUSD",1768318386419,74.92149054,142.1,142.05,0.65886262]
["bitfinex","SOLUSD",1768318386723,80.3590374,142.1,142.05,0.65886262]
["bitfinex","SOLUSD",1768318387112,74.92149054,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768318387417,1e-08,142.1,142.08,0.65886262]
["bitfinex","SOLUSD",1768318388221,1e-08,142.1,142.06,30.07502397]
["bitfinex","SOLUSD",1768318388222,1e-08,142.12,142.09,5.43754686]
["bitfinex","SOLUSD",1768318388405,1e-08,142.12,142.06,59.83387299]
["bitfinex","SOLUSD",1768318388603,1e-08,142.12,142.08,5.43754686]
["bitfinex","SOLUSD",1768318388806,1e-08,142.12,142.1,0.65886262]
["bitfinex","SOLUSD",1768318389498,1e-08,142.12,142.11,0.65886262]
["bitfinex","SOLUSD",1768318391106,5.43754687,142.12,142.09,0.65886262]
["bitfinex","SOLUSD",1768318391310,5.43754686,142.11,142.07,7.6973145]
["bitfinex","SOLUSD",1768318391625,5.43754686,142.09,142.07,0.65886262]
["bitfinex","SOLUSD",1768318391820,5.43754686,142.09,142.06,7.03925537]
["bitfinex","SOLUSD",1768318392198,1e-08,142.12,142.07,7.03868998]
["bitfinex","SOLUSD",1768318392436,5.43754687,142.12,142.08,0.65886262]
["bitfinex","SOLUSD",1768318393136,1e-08,142.12,142.1,0.65886262]
["bitfinex","SOLUSD",1768318393630,7.68127304,142.15,142.11,0.65886262]
["bitfinex","SOLUSD",1768318393631,0.6464232,142.15,142.11,0.65886262]
["bitfinex","SOLUSD",1768318393798,0.2,142.16,142.13,0.65886262]
["bitfinex","SOLUSD",1768318394298,1e-08,142.16,142.13,0.65886262]
["bitfinex","SOLUSD",1768318394897,0.1,142.18,142.13,0.65886262]
["bitfinex","SOLUSD",1768318395233,15.3090078,142.21,142.18,0.65886262]
["bitfinex","SOLUSD",1768318395436,0.1,142.24,142.19,0.65886262]
["bitfinex","SOLUSD",1768318395603,0.1,142.24,142.19,5.43754686]
["bitfinex","SOLUSD",1768318395799,0.1,142.24,142.16,38.11900892]
["bitfinex","SOLUSD",1768318395800,0.1,142.24,142.2,0.66405607]
["bitfinex","SOLUSD",1768318396321,3.66917763,142.2,142.18,0.66405607]
["bitfinex","SOLUSD",1768318396502,5.43754686,142.23,142.19,0.66405607]
["bitfinex","SOLUSD",1768318396836,0.1,142.24,142.17,0.66405607]
["bitfinex","SOLUSD",1768318396837,24.70639848,142.24,142.17,0.66405607]
["bitfinex","SOLUSD",1768318397125,5.43754686,142.2,142.16,0.66405607]
["bitfinex","SOLUSD",1768318397624,12.46957992,142.21,142.16,0.66405607]
["bitfinex","SOLUSD",1768318397822,5.43754686,142.21,142.16,0.66405607]
["bitfinex","SOLUSD",1768318398119,0.1,142.24,142.18,0.66405607]
["bitfinex","SOLUSD",1768318398505,5.53754686,142.24,142.19,0.66405607]
["bitfinex","SOLUSD",1768318398711,0.1,142.24,142.19,0.66405607]
["bitfinex","SOLUSD",1768318399228,7.13041986,142.24,142.19,7.69656938]
["bitfinex","SOLUSD",1768318399906,5.43754686,142.23,142.19,7.69656938]
["bitfinex","SOLUSD",1768318400106,7.13041986,142.24,142.19,7.69656938]
["bitfinex","SOLUSD",1768318400329,5.43754686,142.22,142.17,0.66405607]
["bitfinex","SOLUSD",1768318400625,7.13048689,142.24,142.19,7.03267691]
["bitfinex","SOLUSD",1768318400843,5.43754686,142.22,142.18,7.69725104]
["bitfinex","SOLUSD",1768318401042,5.43754686,142.23,142.19,7.69675976]
["bitfinex","SOLUSD",1768318401206,7.13048689,142.24,142.19,7.69675976]
["bitfinex","SOLUSD",1768318401406,5.43754686,142.23,142.19,7.69675976]
["bitfinex","SOLUSD",1768318402109,5.53754686,142.24,142.2,0.66405607]
["bitfinex","SOLUSD",1768318402311,5.53754686,142.24,142.2,7.69591594]
["bitfinex","SOLUSD",1768318402508,0.1,142.24,142.21,0.66405607]
["bitfinex","SOLUSD",1768318402725,1e-08,142.24,142.21,0.66405607]
["bitfinex","SOLUSD",1768318402925,1e-08,142.24,142.22,0.66405607]
["bitfinex","SOLUSD",1768318403224,7.02790076,142.29,142.23,0.66405607]
["bitfinex","SOLUSD",1768318403918,5.43754686,142.28,142.23,0.66405607]
["bitfinex","SOLUSD",1768318404232,7.02754279,142.3,142.23,0.66405607]
["bitfinex","SOLUSD",1768318404437,5.43754686,142.29,142.24,25.27035527]
["bitfinex","SOLUSD",1768318404646,7.02754279,142.3,142.25,0.66405607]
["bitfinex","SOLUSD",1768318404851,17.56607736,142.32,142.27,0.66405607]
["bitfinex","SOLUSD",1768318404852,5.43754686,142.32,142.27,0.66405607]
["bitfinex","SOLUSD",1768318405008,7.02592566,142.33,142.27,0.66405607]
["bitfinex","SOLUSD",1768318405328,5.43754686,142.31,142.25,0.66405607]
["bitfinex","SOLUSD",1768318405556,24.59073982,142.33,142.26,0.66405607]
["bitfinex","SOLUSD",1768318406019,5.43754686,142.3,142.26,0.66405607]
["bitfinex","SOLUSD",1768318406220,24.59073982,142.33,142.25,0.66405607]
["bitfinex","SOLUSD",1768318406422,5.43754686,142.3,142.25,7.69387305]
["bitfinex","SOLUSD",1768318406604,5.43754686,142.29,142.25,7.69387305]
["bitfinex","SOLUSD",1768318406809,5.43754686,142.32,142.23,0.66405607]
["bitfinex","SOLUSD",1768318407326,5.43754686,142.29,142.24,0.66405607]
["bitfinex","SOLUSD",1768318407831,5.43754686,142.3,142.25,0.66405607]
["bitfinex","SOLUSD",1768318408129,24.59073982,142.33,142.25,13.13140056]
["bitfinex","SOLUSD",1768318408330,12.46526191,142.3,142.22,0.66405607]
["bitfinex","SOLUSD",1768318408535,12.46526191,142.3,142.25,0.66405607]
["bitfinex","SOLUSD",1768318409030,5.43754686,142.28,142.23,0.66405607]
["bitfinex","SOLUSD",1768318409616,5.43754686,142.28,142.2,12.84]
["bitfinex","SOLUSD",1768318409819,37.41623226,142.3,142.18,6.6801107]
["bitfinex","SOLUSD",1768318409820,5.43754686,142.25,142.18,24.26232013]
["bitfinex","SOLUSD",1768318410026,5.43754686,142.25,142.2,0.66405607]
["bitfinex","SOLUSD",1768318410234,37.41623226,142.3,142.21,0.66405607]
["bitfinex","SOLUSD",1768318410416,37.41623226,142.3,142.22,0.66405607]
["bitfinex","SOLUSD",1768318410417,12.82,142.29,142.22,0.66405607]
["bitfinex","SOLUSD",1768318410907,12.82,142.29,142.21,30.04888156]
["bitfinex","SOLUSD",1768318410908,18.25754686,142.29,142.24,0.66405607]
["bitfinex","SOLUSD",1768318411325,8.80960049,142.28,142.24,0.66405607]
["bitfinex","SOLUSD",1768318411509,8.80960049,142.27,142.22,0.66405607]
["bitfinex","SOLUSD",1768318411712,8.80960049,142.28,142.23,0.66405607]
["bitfinex","SOLUSD",1768318411921,21.62960049,142.29,142.23,0.66405607]
["bitfinex","SOLUSD",1768318412124,21.62960049,142.29,142.23,9.47365656]
["bitfinex","SOLUSD",1768318412335,15.83840616,142.28,142.23,7.69471332]
["bitfinex","SOLUSD",1768318412511,8.80960049,142.29,142.24,0.66405607]
["bitfinex","SOLUSD",1768318412719,8.80960049,142.28,142.23,7.69471332]
["bitfinex","SOLUSD",1768318413332,39.196235,142.32,142.23,7.69471332]
["bitfinex","SOLUSD",1768318413527,8.80960049,142.28,142.23,7.69471332]
["bitfinex","SOLUSD",1768318414126,8.80960049,142.28,142.23,25.27187706]
["bitfinex","SOLUSD",1768318414632,15.83806598,142.28,142.23,25.27187706]
["bitfinex","SOLUSD",1768318415236,8.80960049,142.28,142.23,25.27187706]
["bitfinex","SOLUSD",1768318415412,7.02809317,142.29,142.24,0.68467715]
["bitfinex","SOLUSD",1768318415606,15.83769366,142.29,142.24,0.68467715]
["bitfinex","SOLUSD",1768318416023,17.56847457,142.31,142.24,0.68467715]
["bitfinex","SOLUSD",1768318416024,15.8372126,142.3,142.25,0.68467715]
["bitfinex","SOLUSD",1768318416331,8.80960049,142.3,142.25,0.68467715]
["bitfinex","SOLUSD",1768318416514,15.83707016,142.3,142.25,7.02987697]
["bitfinex","SOLUSD",1768318416833,8.80960049,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1768318417031,8.80960049,142.29,142.24,7.03018077]
["bitfinex","SOLUSD",1768318417539,8.80960049,142.29,142.24,7.71485792]
["bitfinex","SOLUSD",1768318417945,15.83763794,142.29,142.24,7.71485792]
["bitfinex","SOLUSD",1768318418237,8.80960049,142.28,142.24,7.03018077]
["bitfinex","SOLUSD",1768318418540,7.02803745,142.29,142.24,7.03018077]
["bitfinex","SOLUSD",1768318418716,8.80960049,142.28,142.24,7.03018077]
["bitfinex","SOLUSD",1768318419041,15.83763794,142.29,142.24,7.03018077]
["bitfinex","SOLUSD",1768318419527,12.82,142.32,142.25,0.68467715]
["bitfinex","SOLUSD",1768318419528,30.38662455,142.32,142.25,0.68467715]
["bitfinex","SOLUSD",1768318419722,3.66637492,142.36,142.29,0.68467715]
["bitfinex","SOLUSD",1768318420045,0.099,142.35,142.3,8.80960049]
["bitfinex","SOLUSD",1768318420338,0.099,142.35,142.24,8.80960049]
["bitfinex","SOLUSD",1768318420339,8.90860049,142.35,142.27,12.82]
["bitfinex","SOLUSD",1768318420566,8.80960049,142.34,142.28,8.80960049]
["bitfinex","SOLUSD",1768318421044,8.80960049,142.34,142.28,21.62960049]
["bitfinex","SOLUSD",1768318421338,15.93381313,142.35,142.29,7.02790076]
["bitfinex","SOLUSD",1768318421534,8.91444618,142.33,142.28,19.84822615]
["bitfinex","SOLUSD",1768318421829,0.67778104,142.31,142.26,0.68467715]
["bitfinex","SOLUSD",1768318422037,9.48738153,142.31,142.26,0.68467715]
["bitfinex","SOLUSD",1768318422236,0.67778104,142.31,142.26,0.68467715]
["bitfinex","SOLUSD",1768318422409,24.58755896,142.35,142.26,0.68467715]
["bitfinex","SOLUSD",1768318422609,8.80960049,142.34,142.28,9.49427764]
["bitfinex","SOLUSD",1768318422831,16.5183814,142.35,142.29,9.49427764]
["bitfinex","SOLUSD",1768318423040,7.70878091,142.35,142.3,0.68467715]
["bitfinex","SOLUSD",1768318423345,7.70878091,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1768318423839,7.70878091,142.35,142.3,16.5214888]
["bitfinex","SOLUSD",1768318424140,7.02521264,142.35,142.3,16.5214888]
["bitfinex","SOLUSD",1768318424345,8.80960049,142.38,142.34,0.68467715]
["bitfinex","SOLUSD",1768318424550,8.91444618,142.38,142.32,0.68467715]
["bitfinex","SOLUSD",1768318424720,24.57692577,142.41,142.34,9.49427764]
["bitfinex","SOLUSD",1768318424921,33.38652626,142.41,142.35,0.68467715]
["bitfinex","SOLUSD",1768318425138,24.57692577,142.41,142.36,7.70912221]
["bitfinex","SOLUSD",1768318425337,15.83157928,142.41,142.36,0.68467715]
["bitfinex","SOLUSD",1768318426042,7.02197879,142.41,142.36,0.68467715]
["bitfinex","SOLUSD",1768318426338,25.25470681,142.41,142.36,0.68467715]
["bitfinex","SOLUSD",1768318426537,0.67210898,142.39,142.34,0.68467715]
["bitfinex","SOLUSD",1768318426939,24.57692577,142.41,142.34,7.70965532]
["bitfinex","SOLUSD",1768318426940,8.80960049,142.38,142.34,7.70965532]
["bitfinex","SOLUSD",1768318427154,8.80960049,142.38,142.35,7.02470086]
["bitfinex","SOLUSD",1768318427338,8.80960049,142.39,142.35,7.02470086]
["bitfinex","SOLUSD",1768318427533,8.80960049,142.39,142.34,7.70998738]
["bitfinex","SOLUSD",1768318428084,8.80960049,142.39,142.34,0.68467715]
["bitfinex","SOLUSD",1768318428225,7.02296509,142.39,142.34,7.71006726]
["bitfinex","SOLUSD",1768318428426,8.80960049,142.4,142.35,0.68467715]
["bitfinex","SOLUSD",1768318428750,16.5146545,142.42,142.36,0.68467715]
["bitfinex","SOLUSD",1768318429131,8.80960049,142.41,142.36,0.68467715]
["bitfinex","SOLUSD",1768318429330,0.10484569,142.41,142.34,25.27364742]
["bitfinex","SOLUSD",1768318429541,8.80960049,142.4,142.35,0.68467715]
["bitfinex","SOLUSD",1768318429941,0.10484569,142.41,142.35,0.68467715]
["bitfinex","SOLUSD",1768318430145,15.83108623,142.42,142.36,0.68467715]
["bitfinex","SOLUSD",1768318430347,15.83108623,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1768318430527,15.83108623,142.42,142.37,7.70862882]
["bitfinex","SOLUSD",1768318431138,8.80960049,142.41,142.37,7.70862882]
["bitfinex","SOLUSD",1768318431539,15.05325586,142.43,142.39,0.68467715]
["bitfinex","SOLUSD",1768318431845,0.11057505,142.42,142.36,7.70891939]
["bitfinex","SOLUSD",1768318432049,8.80960049,142.41,142.37,0.68467715]
["bitfinex","SOLUSD",1768318432372,15.8318877,142.41,142.37,0.68467715]
["bitfinex","SOLUSD",1768318432546,15.8318877,142.41,142.37,7.70847074]
["bitfinex","SOLUSD",1768318432745,22.07461218,142.43,142.38,0.68467715]
["bitfinex","SOLUSD",1768318432949,8.80960049,142.42,142.38,0.68467715]
["bitfinex","SOLUSD",1768318433448,15.05325586,142.43,142.4,0.68467715]
["bitfinex","SOLUSD",1768318433647,15.05325586,142.43,142.39,8.80960049]
["bitfinex","SOLUSD",1768318433648,0.4464232,142.44,142.41,0.68467715]
["bitfinex","SOLUSD",1768318434467,1e-08,142.44,142.43,7.70566991]
["bitfinex","SOLUSD",1768318435273,0.1,142.48,142.43,0.68467715]
["bitfinex","SOLUSD",1768318435456,0.1,142.48,142.44,0.68467715]
["bitfinex","SOLUSD",1768318435660,1e-08,142.48,142.46,0.68467715]
["bitfinex","SOLUSD",1768318435862,1e-08,142.48,142.47,0.68467715]
["bitfinex","SOLUSD",1768318436452,1e-08,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768318436654,0.67778105,142.48,142.43,39.86631448]
["bitfinex","SOLUSD",1768318436872,0.67778105,142.48,142.43,39.18163733]
["bitfinex","SOLUSD",1768318437158,0.67778105,142.48,142.43,30.37203684]
["bitfinex","SOLUSD",1768318437365,0.67778105,142.48,142.44,8.80960049]
["bitfinex","SOLUSD",1768318437559,0.67778105,142.48,142.45,7.01970266]
["bitfinex","SOLUSD",1768318437768,0.67778105,142.48,142.45,15.82930315]
["bitfinex","SOLUSD",1768318437966,1e-08,142.48,142.45,7.01970266]
["bitfinex","SOLUSD",1768318438165,1e-08,142.48,142.46,0.68467715]
["bitfinex","SOLUSD",1768318438567,1e-08,142.48,142.46,7.70409531]
["bitfinex","SOLUSD",1768318439852,1e-08,142.48,142.44,0.68467715]
["bitfinex","SOLUSD",1768318440078,9.48738154,142.48,142.42,0.68467715]
["bitfinex","SOLUSD",1768318440286,8.8096005,142.48,142.38,0.68467715]
["bitfinex","SOLUSD",1768318440587,8.8096005,142.48,142.34,7.70962375]
["bitfinex","SOLUSD",1768318440588,8.80960049,142.39,142.34,7.70962375]
["bitfinex","SOLUSD",1768318440878,7.02247191,142.4,142.34,0.68467715]
["bitfinex","SOLUSD",1768318441053,13.50356827,142.43,142.36,7.70900362]
["bitfinex","SOLUSD",1768318441252,13.50356827,142.43,142.37,0.68467715]
["bitfinex","SOLUSD",1768318441253,0.68356827,142.43,142.37,0.68467715]
["bitfinex","SOLUSD",1768318441555,8.80960049,142.43,142.37,0.68467715]
["bitfinex","SOLUSD",1768318442260,8.80960049,142.41,142.37,0.68467715]
["bitfinex","SOLUSD",1768318442566,8.80960049,142.4,142.35,7.70961568]
["bitfinex","SOLUSD",1768318442876,8.80960049,142.42,142.36,0.68467715]
["bitfinex","SOLUSD",1768318443113,12.82,142.43,142.38,0.68467715]
["bitfinex","SOLUSD",1768318443557,0.68947301,142.47,142.41,0.68467715]
["bitfinex","SOLUSD",1768318443745,1e-08,142.48,142.42,0.68467715]
["bitfinex","SOLUSD",1768318443951,1e-08,142.48,142.44,0.68467715]
["bitfinex","SOLUSD",1768318444171,1e-08,142.48,142.46,0.68467715]
["bitfinex","SOLUSD",1768318444381,1e-08,142.48,142.47,0.68467715]
["bitfinex","SOLUSD",1768318444584,7.21473569,142.54,142.48,7.70320606]
["bitfinex","SOLUSD",1768318444884,8.80960049,142.53,142.48,7.70320606]
["bitfinex","SOLUSD",1768318445076,7.21473569,142.54,142.48,7.70320606]
["bitfinex","SOLUSD",1768318445291,0.199,142.54,142.48,16.51280655]
["bitfinex","SOLUSD",1768318445504,1e-08,142.54,142.51,0.68851364]
["bitfinex","SOLUSD",1768318446488,1e-08,142.54,142.53,0.66513485]
["bitfinex","SOLUSD",1768318446693,2.71174057,142.59,142.54,0.66513485]
["bitfinex","SOLUSD",1768318446908,8.80960049,142.58,142.53,7.01606679]
["bitfinex","SOLUSD",1768318447408,8.80960049,142.58,142.53,0.66513485]
["bitfinex","SOLUSD",1768318447583,8.80960049,142.58,142.53,7.68118041]
["bitfinex","SOLUSD",1768318447785,8.80960049,142.58,142.53,0.66513485]
["bitfinex","SOLUSD",1768318447993,27.94133587,142.59,142.53,16.49074328]
["bitfinex","SOLUSD",1768318448196,36.75093636,142.59,142.53,9.47473534]
["bitfinex","SOLUSD",1768318448414,36.75093636,142.59,142.53,0.66513485]
["bitfinex","SOLUSD",1768318448706,8.80960049,142.55,142.49,9.47473534]
["bitfinex","SOLUSD",1768318448886,24.5510662,142.56,142.5,0.66513485]
["bitfinex","SOLUSD",1768318449201,24.5510662,142.56,142.5,16.49185916]
["bitfinex","SOLUSD",1768318449494,7.11320261,142.57,142.52,8.80960049]
["bitfinex","SOLUSD",1768318449797,8.80960049,142.56,142.51,7.68196058]
["bitfinex","SOLUSD",1768318450003,15.9228031,142.57,142.51,16.49156107]
["bitfinex","SOLUSD",1768318450196,7.11320261,142.57,142.51,7.68196058]
["bitfinex","SOLUSD",1768318450496,8.80960049,142.57,142.52,9.47473534]
["bitfinex","SOLUSD",1768318450672,8.80960049,142.57,142.52,7.68150745]
["bitfinex","SOLUSD",1768318450881,8.80960049,142.57,142.52,7.68166912]
["bitfinex","SOLUSD",1768318451070,7.11272935,142.58,142.52,16.49126961]
["bitfinex","SOLUSD",1768318451386,12.8,142.58,142.53,9.47473534]
["bitfinex","SOLUSD",1768318451588,2.71174057,142.59,142.55,9.47473534]
["bitfinex","SOLUSD",1768318452179,2.71174057,142.59,142.55,0.66513485]
["bitfinex","SOLUSD",1768318452381,2.71174057,142.59,142.55,9.47473534]
["bitfinex","SOLUSD",1768318452877,2.71174057,142.59,142.55,0.66513485]
["bitfinex","SOLUSD",1768318452878,9.72499859,142.59,142.55,0.66513485]
["bitfinex","SOLUSD",1768318453186,2.71174057,142.59,142.55,16.48979307]
["bitfinex","SOLUSD",1768318453584,2.71174057,142.59,142.56,8.80960049]
["bitfinex","SOLUSD",1768318453782,2.71174057,142.59,142.56,9.47473534]
["bitfinex","SOLUSD",1768318454200,9.72502004,142.59,142.54,0.66513485]
["bitfinex","SOLUSD",1768318454407,9.72502004,142.59,142.55,8.80960049]
["bitfinex","SOLUSD",1768318454606,18.63946622,142.59,142.53,7.01605796]
["bitfinex","SOLUSD",1768318454821,33.46951971,142.57,142.51,9.47473534]
["bitfinex","SOLUSD",1768318454995,33.46951971,142.57,142.51,0.66513485]
["bitfinex","SOLUSD",1768318454996,46.26951971,142.57,142.51,0.66513485]
["bitfinex","SOLUSD",1768318455182,7.12467338,142.57,142.52,9.47473534]
["bitfinex","SOLUSD",1768318455386,7.01409833,142.57,142.52,9.47473534]
["bitfinex","SOLUSD",1768318455800,7.01409833,142.57,142.52,0.66513485]
["bitfinex","SOLUSD",1768318456105,7.01409833,142.57,142.52,9.47473534]
["bitfinex","SOLUSD",1768318456280,7.01409833,142.57,142.52,16.49108771]
["bitfinex","SOLUSD",1768318456681,7.6976666,142.57,142.51,7.0168955]
["bitfinex","SOLUSD",1768318456882,8.80960049,142.56,142.5,16.48656387]
["bitfinex","SOLUSD",1768318457086,0.1032688,142.53,142.48,7.0181683]
["bitfinex","SOLUSD",1768318457306,0.1032688,142.53,142.49,7.01788859]
["bitfinex","SOLUSD",1768318457510,0.10902954,142.53,142.44,0.65956719]
["bitfinex","SOLUSD",1768318457809,0.68516109,142.52,142.45,0.65956719]
["bitfinex","SOLUSD",1768318457982,12.8,142.54,142.44,7.02017744]
["bitfinex","SOLUSD",1768318457983,0.68516109,142.54,142.49,0.65956719]
["bitfinex","SOLUSD",1768318458178,12.8,142.55,142.51,7.67650978]
["bitfinex","SOLUSD",1768318458383,7.69876748,142.58,142.51,7.6765578]
["bitfinex","SOLUSD",1768318458613,12.8,142.58,142.53,9.46916768]
["bitfinex","SOLUSD",1768318458828,12.8,142.58,142.54,8.80960049]
["bitfinex","SOLUSD",1768318459121,12.8,142.58,142.53,9.46916768]
["bitfinex","SOLUSD",1768318459408,2.71174057,142.59,142.54,9.46916768]
["bitfinex","SOLUSD",1768318459624,11.52134106,142.59,142.54,9.46916768]
["bitfinex","SOLUSD",1768318459911,24.32134106,142.59,142.54,9.46916768]
["bitfinex","SOLUSD",1768318460081,2.71174057,142.59,142.54,9.46916768]
["bitfinex","SOLUSD",1768318460288,2.71174057,142.59,142.55,15.82468291]
["bitfinex","SOLUSD",1768318460492,2.71174057,142.59,142.56,9.46916768]
["bitfinex","SOLUSD",1768318460697,2.71174057,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768318460698,1e-08,142.59,142.57,9.46916768]
["bitfinex","SOLUSD",1768318461410,1e-08,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768318461613,1e-08,142.59,142.55,15.82468291]
["bitfinex","SOLUSD",1768318462114,7.01311676,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768318462412,7.01311676,142.59,142.54,16.48461824]
["bitfinex","SOLUSD",1768318462711,7.01319053,142.59,142.54,16.48461824]
["bitfinex","SOLUSD",1768318464311,15.82279102,142.59,142.54,7.67501775]
["bitfinex","SOLUSD",1768318464611,15.82279102,142.59,142.52,7.67612626]
["bitfinex","SOLUSD",1768318464612,9.47764988,142.57,142.52,7.67612626]
["bitfinex","SOLUSD",1768318464803,16.50795211,142.59,142.53,9.46916768]
["bitfinex","SOLUSD",1768318465112,29.30795211,142.59,142.53,9.46916768]
["bitfinex","SOLUSD",1768318465694,0.6851611,142.59,142.54,0.65956719]
["bitfinex","SOLUSD",1768318465909,20.49827996,142.59,142.54,9.46916768]
["bitfinex","SOLUSD",1768318466213,8.91286929,142.58,142.52,15.82615956]
["bitfinex","SOLUSD",1768318466421,8.91286929,142.58,142.52,7.67612626]
["bitfinex","SOLUSD",1768318466591,15.82369882,142.57,142.52,16.48572675]
["bitfinex","SOLUSD",1768318466922,15.92655464,142.58,142.52,16.48572675]
["bitfinex","SOLUSD",1768318467094,12.8,142.58,142.53,8.80960049]
["bitfinex","SOLUSD",1768318467297,13.47934216,142.58,142.52,34.02712444]
["bitfinex","SOLUSD",1768318467599,22.28894265,142.58,142.53,0.65956719]
["bitfinex","SOLUSD",1768318467917,8.80960049,142.57,142.52,7.01655907]
["bitfinex","SOLUSD",1768318468107,9.48323952,142.56,142.51,7.67631782]
["bitfinex","SOLUSD",1768318468616,7.01508242,142.55,142.51,0.65956719]
["bitfinex","SOLUSD",1768318468795,7.01508242,142.55,142.51,7.67644391]
["bitfinex","SOLUSD",1768318468985,17.53600071,142.57,142.51,7.67644391]
["bitfinex","SOLUSD",1768318469190,12.8,142.57,142.53,9.46916768]
["bitfinex","SOLUSD",1768318469434,12.8,142.57,142.53,0.65956719]
["bitfinex","SOLUSD",1768318469592,12.8,142.57,142.53,9.46916768]
["bitfinex","SOLUSD",1768318469797,0.67363903,142.56,142.52,8.80960049]
["bitfinex","SOLUSD",1768318470121,21.60960049,142.57,142.52,8.80960049]
["bitfinex","SOLUSD",1768318470427,12.8,142.57,142.53,9.46916768]
["bitfinex","SOLUSD",1768318470715,12.8,142.57,142.53,7.67551604]
["bitfinex","SOLUSD",1768318470916,12.8,142.57,142.53,16.48511653]
["bitfinex","SOLUSD",1768318471317,29.30856003,142.58,142.53,16.48511653]
["bitfinex","SOLUSD",1768318471634,7.69895954,142.58,142.53,16.48511653]
["bitfinex","SOLUSD",1768318471796,20.49895954,142.58,142.53,16.48511653]
["bitfinex","SOLUSD",1768318472004,8.91286929,142.57,142.52,16.48555585]
["bitfinex","SOLUSD",1768318472214,8.91286929,142.57,142.52,0.65956719]
["bitfinex","SOLUSD",1768318472405,8.91286929,142.57,142.52,16.48558179]
["bitfinex","SOLUSD",1768318472609,7.01459034,142.56,142.52,16.48552505]
["bitfinex","SOLUSD",1768318472915,28.72716594,142.57,142.52,7.67592456]
["bitfinex","SOLUSD",1768318473327,5.40031389,142.56,142.52,7.67592456]
["bitfinex","SOLUSD",1768318473791,5.40031389,142.56,142.52,0.65956719]
["bitfinex","SOLUSD",1768318474317,0.10902954,142.55,142.5,0.65956719]
["bitfinex","SOLUSD",1768318474523,13.47363903,142.54,142.49,7.67711144]
["bitfinex","SOLUSD",1768318474701,7.01606679,142.53,142.49,7.67711144]
["bitfinex","SOLUSD",1768318474898,12.8,142.54,142.5,6.07847202]
["bitfinex","SOLUSD",1768318475415,1e-08,142.59,142.49,24.56263513]
["bitfinex","SOLUSD",1768318475416,0.68947301,142.58,142.52,0.67815813]
["bitfinex","SOLUSD",1768318475716,0.68947301,142.58,142.53,0.67815813]
["bitfinex","SOLUSD",1768318475717,12.8,142.57,142.53,0.67815813]
["bitfinex","SOLUSD",1768318475926,18.29931389,142.57,142.52,0.67815813]
["bitfinex","SOLUSD",1768318476506,18.29931389,142.57,142.52,6.07847202]
["bitfinex","SOLUSD",1768318476706,7.01459034,142.56,142.52,7.69469811]
["bitfinex","SOLUSD",1768318477024,5.40031389,142.55,142.5,0.67815813]
["bitfinex","SOLUSD",1768318477204,0.10484569,142.55,142.5,0.67815813]
["bitfinex","SOLUSD",1768318477400,5.51088894,142.53,142.48,0.67815813]
["bitfinex","SOLUSD",1768318477603,0.11057505,142.53,142.48,6.07847202]
["bitfinex","SOLUSD",1768318477806,12.8,142.54,142.5,0.67815813]
["bitfinex","SOLUSD",1768318478221,18.20031389,142.54,142.5,0.67815813]
["bitfinex","SOLUSD",1768318478422,18.29931389,142.54,142.49,7.01794824]
["bitfinex","SOLUSD",1768318478627,18.29931389,142.54,142.5,7.01734136]
["bitfinex","SOLUSD",1768318478920,25.31525083,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1768318479223,19.91493694,142.54,142.49,13.09650837]
["bitfinex","SOLUSD",1768318479420,25.31525083,142.54,142.49,7.69619448]
["bitfinex","SOLUSD",1768318480319,6.08388216,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768318480644,0.68356827,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768318480824,5.40031389,142.52,142.46,0.67815813]
["bitfinex","SOLUSD",1768318481135,0.10484569,142.52,142.47,7.01889736]
["bitfinex","SOLUSD",1768318481331,0.10484569,142.52,142.48,7.69639692]
["bitfinex","SOLUSD",1768318481332,5.40031389,142.52,142.48,7.69639692]
["bitfinex","SOLUSD",1768318481508,12.8,142.52,142.48,7.69639692]
["bitfinex","SOLUSD",1768318481707,5.40031389,142.52,142.48,7.69639692]
["bitfinex","SOLUSD",1768318482005,18.20031389,142.52,142.47,7.69704135]
["bitfinex","SOLUSD",1768318482222,19.81696937,142.52,142.47,7.69704135]
["bitfinex","SOLUSD",1768318482421,25.21728326,142.52,142.47,7.69704135]
["bitfinex","SOLUSD",1768318483107,25.21728326,142.52,142.46,17.5482224]
["bitfinex","SOLUSD",1768318483108,5.40031389,142.51,142.46,7.01932897]
["bitfinex","SOLUSD",1768318483321,5.40031389,142.51,142.46,13.09780099]
["bitfinex","SOLUSD",1768318483516,25.90085153,142.52,142.47,7.69713395]
["bitfinex","SOLUSD",1768318483716,12.8,142.51,142.47,13.09744784]
["bitfinex","SOLUSD",1768318483922,12.8,142.51,142.47,7.69713395]
["bitfinex","SOLUSD",1768318484410,7.01754385,142.5,142.47,0.67815813]
["bitfinex","SOLUSD",1768318484610,7.01754385,142.5,142.46,7.01948577]
["bitfinex","SOLUSD",1768318485112,12.41785774,142.5,142.46,7.01948577]
["bitfinex","SOLUSD",1768318485407,12.41785774,142.5,142.44,22.95093571]
["bitfinex","SOLUSD",1768318485408,5.40031389,142.48,142.44,7.02017171]
["bitfinex","SOLUSD",1768318485614,12.8,142.48,142.44,7.69850174]
["bitfinex","SOLUSD",1768318485842,12.8,142.48,142.45,7.02000405]
["bitfinex","SOLUSD",1768318486333,35.07951155,142.54,142.45,7.02000405]
["bitfinex","SOLUSD",1768318486334,42.09508612,142.54,142.47,0.67815813]
["bitfinex","SOLUSD",1768318486504,5.40031389,142.51,142.47,0.67815813]
["bitfinex","SOLUSD",1768318486708,18.20031389,142.5,142.46,7.01938536]
["bitfinex","SOLUSD",1768318486937,5.40031389,142.48,142.43,0.67815813]
["bitfinex","SOLUSD",1768318487133,5.40031389,142.48,142.43,7.69880007]
["bitfinex","SOLUSD",1768318487310,6.08388216,142.49,142.44,0.67815813]
["bitfinex","SOLUSD",1768318487630,6.08388216,142.49,142.44,7.69855529]
["bitfinex","SOLUSD",1768318487832,5.40031389,142.48,142.44,0.67815813]
["bitfinex","SOLUSD",1768318488016,6.08388216,142.49,142.44,7.69862902]
["bitfinex","SOLUSD",1768318488220,12.8,142.48,142.44,7.69862902]
["bitfinex","SOLUSD",1768318488520,5.40031389,142.47,142.42,0.67815813]
["bitfinex","SOLUSD",1768318488726,5.51088894,142.46,142.41,7.02168687]
["bitfinex","SOLUSD",1768318488945,5.40031389,142.44,142.4,0.67815813]
["bitfinex","SOLUSD",1768318489230,7.0189669,142.48,142.44,0.67815813]
["bitfinex","SOLUSD",1768318489434,7.01811454,142.49,142.44,7.6986251]
["bitfinex","SOLUSD",1768318489739,12.8,142.49,142.45,6.07847202]
["bitfinex","SOLUSD",1768318489944,12.8,142.49,142.45,0.67815813]
["bitfinex","SOLUSD",1768318490111,12.76999997,142.49,142.45,0.67815813]
["bitfinex","SOLUSD",1768318490519,25.18840294,142.49,142.45,7.69787435]
["bitfinex","SOLUSD",1768318490715,0.68356827,142.5,142.45,25.2478919]
["bitfinex","SOLUSD",1768318490932,0.68947301,142.52,142.47,0.67815813]
["bitfinex","SOLUSD",1768318491126,0.68947301,142.5,142.45,7.01971622]
["bitfinex","SOLUSD",1768318491330,5.40031389,142.49,142.45,7.01971622]
["bitfinex","SOLUSD",1768318491512,5.40031389,142.49,142.43,0.67815813]
["bitfinex","SOLUSD",1768318491513,5.40031389,142.48,142.44,7.02028427]
["bitfinex","SOLUSD",1768318491938,5.40031389,142.49,142.45,7.01980009]
["bitfinex","SOLUSD",1768318492323,5.40031389,142.5,142.45,13.09827211]
["bitfinex","SOLUSD",1768318492540,7.70603208,142.52,142.47,6.07847202]
["bitfinex","SOLUSD",1768318492724,5.49931389,142.51,142.46,5.40031389]
["bitfinex","SOLUSD",1768318493530,5.49931389,142.51,142.45,30.64828966]
["bitfinex","SOLUSD",1768318493734,0.67778104,142.48,142.45,7.01980009]
["bitfinex","SOLUSD",1768318494032,5.40031389,142.49,142.44,19.8203625]
["bitfinex","SOLUSD",1768318494227,5.40031389,142.48,142.44,19.8203625]
["bitfinex","SOLUSD",1768318494425,0.099,142.49,142.44,7.0203625]
["bitfinex","SOLUSD",1768318494426,12.51779232,142.49,142.44,7.0203625]
["bitfinex","SOLUSD",1768318494721,12.51779232,142.49,142.44,12.42067639]
["bitfinex","SOLUSD",1768318494929,6.08388216,142.48,142.44,7.0203625]
["bitfinex","SOLUSD",1768318495123,0.10484569,142.47,142.43,7.02090292]
["bitfinex","SOLUSD",1768318495329,5.40031389,142.47,142.42,13.09989039]
["bitfinex","SOLUSD",1768318495544,5.40031389,142.47,142.43,0.67815813]
["bitfinex","SOLUSD",1768318496144,5.40031389,142.48,142.43,7.69908653]
["bitfinex","SOLUSD",1768318496323,25.25304232,142.49,142.43,13.09940042]
["bitfinex","SOLUSD",1768318496524,12.41896149,142.48,142.43,13.09940042]
["bitfinex","SOLUSD",1768318496724,5.40031389,142.47,142.43,0.67815813]
["bitfinex","SOLUSD",1768318496920,5.40031389,142.46,142.41,20.50006789]
["bitfinex","SOLUSD",1768318497125,25.2544429,142.48,142.42,7.69954791]
["bitfinex","SOLUSD",1768318497340,5.40031389,142.46,142.42,7.69954791]
["bitfinex","SOLUSD",1768318497541,5.40031389,142.46,142.42,0.67815813]
["bitfinex","SOLUSD",1768318498045,25.2544429,142.48,142.42,0.67815813]
["bitfinex","SOLUSD",1768318498246,5.40031389,142.46,142.42,7.69942052]
["bitfinex","SOLUSD",1768318498443,5.40031389,142.46,142.42,7.69954148]
["bitfinex","SOLUSD",1768318498648,12.42028267,142.46,142.42,7.69954148]
["bitfinex","SOLUSD",1768318498826,12.41951234,142.47,142.43,0.67815813]
["bitfinex","SOLUSD",1768318499021,35.08468801,142.52,142.43,0.67815813]
["bitfinex","SOLUSD",1768318499022,0.68947301,142.5,142.43,0.67815813]
["bitfinex","SOLUSD",1768318499326,12.41835024,142.49,142.44,0.67815813]
["bitfinex","SOLUSD",1768318499948,5.40031389,142.48,142.44,0.67815813]
["bitfinex","SOLUSD",1768318500323,7.01803635,142.49,142.42,0.67815813]
["bitfinex","SOLUSD",1768318500324,5.40031389,142.46,142.42,0.67815813]
["bitfinex","SOLUSD",1768318500520,12.42027734,142.46,142.42,7.69963631]
["bitfinex","SOLUSD",1768318500837,7.01996345,142.46,142.42,13.0999502]
["bitfinex","SOLUSD",1768318501348,7.01996345,142.46,142.42,7.69963631]
["bitfinex","SOLUSD",1768318501654,9.28931467,142.49,142.44,2.94943645]
["bitfinex","SOLUSD",1768318501852,9.28931467,142.49,142.45,0.67815813]
["bitfinex","SOLUSD",1768318502348,2.27127832,142.48,142.45,0.67815813]
["bitfinex","SOLUSD",1768318502546,0.68947301,142.52,142.46,7.69767237]
["bitfinex","SOLUSD",1768318502729,9.28845724,142.51,142.46,7.69767237]
["bitfinex","SOLUSD",1768318503333,5.40459448,142.5,142.46,7.69767237]
["bitfinex","SOLUSD",1768318504331,7.11617892,142.51,142.46,7.69767237]
["bitfinex","SOLUSD",1768318504554,12.5207734,142.51,142.46,7.69767237]
["bitfinex","SOLUSD",1768318505135,7.01757324,142.5,142.46,7.69767237]
["bitfinex","SOLUSD",1768318505432,5.40459448,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768318505631,13.11132144,142.51,142.46,7.67677326]
["bitfinex","SOLUSD",1768318506031,5.40459448,142.49,142.45,7.01989186]
["bitfinex","SOLUSD",1768318506228,5.50359448,142.5,142.46,7.01948671]
["bitfinex","SOLUSD",1768318506833,5.50359448,142.5,142.45,7.67704202]
["bitfinex","SOLUSD",1768318507046,12.52143384,142.5,142.46,7.0193023]
["bitfinex","SOLUSD",1768318508053,5.40459448,142.49,142.45,7.67722358]
["bitfinex","SOLUSD",1768318508448,12.52143384,142.5,142.45,7.67722358]
["bitfinex","SOLUSD",1768318508651,5.40459448,142.49,142.45,7.67722358]
["bitfinex","SOLUSD",1768318508852,6.08237552,142.47,142.41,0.65725902]
["bitfinex","SOLUSD",1768318509041,5.51516953,142.46,142.42,7.02129691]
["bitfinex","SOLUSD",1768318509243,5.40459448,142.46,142.42,0.65725902]
["bitfinex","SOLUSD",1768318509661,12.42418983,142.46,142.42,0.65725902]
["bitfinex","SOLUSD",1768318509862,5.40459448,142.45,142.42,0.65725902]
["bitfinex","SOLUSD",1768318510166,12.52279115,142.47,142.42,0.65725902]
["bitfinex","SOLUSD",1768318510371,13.11118588,142.51,142.46,0.65725902]
["bitfinex","SOLUSD",1768318510741,5.40459448,142.5,142.46,0.65725902]
["bitfinex","SOLUSD",1768318511362,7.7065914,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318511537,13.11118588,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318511963,7.01651128,142.53,142.48,0.65725902]
["bitfinex","SOLUSD",1768318512141,74.89875944,142.54,142.48,0.65725902]
["bitfinex","SOLUSD",1768318512344,17.53716977,142.56,142.5,0.65725902]
["bitfinex","SOLUSD",1768318512345,18.22664278,142.56,142.5,0.65725902]
["bitfinex","SOLUSD",1768318512559,5.40459448,142.55,142.5,0.65725902]
["bitfinex","SOLUSD",1768318512764,5.40459448,142.53,142.48,0.65725902]
["bitfinex","SOLUSD",1768318512971,5.40459448,142.52,142.48,0.65725902]
["bitfinex","SOLUSD",1768318513470,5.40459448,142.52,142.48,7.67541168]
["bitfinex","SOLUSD",1768318513648,12.42121965,142.52,142.48,7.67541168]
["bitfinex","SOLUSD",1768318513970,12.52564323,142.53,142.47,5.40459448]
["bitfinex","SOLUSD",1768318514149,25.22032841,142.54,142.48,5.40459448]
["bitfinex","SOLUSD",1768318514664,5.40459448,142.53,142.48,5.40459448]
["bitfinex","SOLUSD",1768318514866,5.40459448,142.53,142.48,29.96906943]
["bitfinex","SOLUSD",1768318515167,6.10959573,142.52,142.48,7.01815266]
["bitfinex","SOLUSD",1768318515368,13.12628674,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1768318515744,6.10959573,142.52,142.47,24.56657541]
["bitfinex","SOLUSD",1768318515945,13.10967589,142.53,142.48,0.65569951]
["bitfinex","SOLUSD",1768318516572,7.70508141,142.53,142.48,0.65569951]
["bitfinex","SOLUSD",1768318516768,0.68882215,142.53,142.48,6.06029399]
["bitfinex","SOLUSD",1768318516969,25.90869034,142.55,142.5,6.06029399]
["bitfinex","SOLUSD",1768318517275,5.40459448,142.54,142.5,0.65569951]
["bitfinex","SOLUSD",1768318517477,12.42020724,142.54,142.5,7.67300868]
["bitfinex","SOLUSD",1768318517770,13.10902939,142.54,142.5,7.67300868]
["bitfinex","SOLUSD",1768318517958,5.40459448,142.52,142.48,0.65569951]
["bitfinex","SOLUSD",1768318518177,0.68882215,142.52,142.45,0.65569951]
["bitfinex","SOLUSD",1768318518373,0.68882215,142.48,142.41,6.06029399]
["bitfinex","SOLUSD",1768318518558,5.40459448,142.46,142.42,0.65569951]
["bitfinex","SOLUSD",1768318518754,18.20459448,142.47,142.43,0.65569951]
["bitfinex","SOLUSD",1768318518955,5.40459448,142.46,142.42,7.02119905]
["bitfinex","SOLUSD",1768318519155,5.40459448,142.45,142.42,7.02119905]
["bitfinex","SOLUSD",1768318519367,5.40459448,142.46,142.42,7.02119905]
["bitfinex","SOLUSD",1768318519868,5.40459448,142.46,142.42,7.67689856]
["bitfinex","SOLUSD",1768318520250,20.50828114,142.47,142.42,7.67689856]
["bitfinex","SOLUSD",1768318520447,5.40459448,142.46,142.42,7.67689856]
["bitfinex","SOLUSD",1768318520668,20.50828114,142.47,142.42,7.67689856]
["bitfinex","SOLUSD",1768318520963,5.40459448,142.46,142.42,7.67689856]
["bitfinex","SOLUSD",1768318521173,12.42414659,142.46,142.42,7.67689856]
["bitfinex","SOLUSD",1768318521454,13.11296874,142.46,142.42,7.02119905]
["bitfinex","SOLUSD",1768318521652,6.09341663,142.44,142.38,0.65569951]
["bitfinex","SOLUSD",1768318521968,18.20459448,142.43,142.38,0.65569951]
["bitfinex","SOLUSD",1768318522170,5.40459448,142.42,142.38,0.65569951]
["bitfinex","SOLUSD",1768318522472,5.40459448,142.42,142.38,7.67909611]
["bitfinex","SOLUSD",1768318522682,0.68882215,142.42,142.37,0.2]
["bitfinex","SOLUSD",1768318522859,0.68882215,142.44,142.38,0.65569951]
["bitfinex","SOLUSD",1768318523188,0.68882215,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768318523189,12.8,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768318523849,7.70945591,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768318524069,12.8,142.44,142.41,0.65569951]
["bitfinex","SOLUSD",1768318524277,0.68882215,142.46,142.41,0.65569951]
["bitfinex","SOLUSD",1768318524468,12.8,142.45,142.41,0.65569951]
["bitfinex","SOLUSD",1768318524666,12.8,142.45,142.4,9.29448273]
["bitfinex","SOLUSD",1768318524667,2.96083297,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768318524880,9.98070027,142.46,142.41,0.65569951]
["bitfinex","SOLUSD",1768318525190,7.70868945,142.46,142.41,2.92771033]
["bitfinex","SOLUSD",1768318525356,2.27201082,142.45,142.41,7.67754775]
["bitfinex","SOLUSD",1768318525549,7.70868945,142.46,142.37,0.2]
["bitfinex","SOLUSD",1768318525550,2.96083297,142.42,142.37,18.41496657]
["bitfinex","SOLUSD",1768318525852,2.96083297,142.41,142.38,7.02344595]
["bitfinex","SOLUSD",1768318526052,0.68882215,142.45,142.39,0.65569951]
["bitfinex","SOLUSD",1768318526280,2.27201082,142.43,142.39,7.67835273]
["bitfinex","SOLUSD",1768318526582,2.27201082,142.41,142.38,7.02328824]
["bitfinex","SOLUSD",1768318526957,2.96083297,142.42,142.38,7.02328824]
["bitfinex","SOLUSD",1768318527573,2.27201082,142.41,142.38,7.02328824]
["bitfinex","SOLUSD",1768318527775,0.68882215,142.42,142.38,7.02328824]
["bitfinex","SOLUSD",1768318527990,7.70939159,142.44,142.39,0.65569951]
["bitfinex","SOLUSD",1768318528271,15.07201082,142.43,142.39,0.65569951]
["bitfinex","SOLUSD",1768318528457,15.76083297,142.43,142.39,0.65569951]
["bitfinex","SOLUSD",1768318528657,2.96083297,142.43,142.39,0.65569951]
["bitfinex","SOLUSD",1768318528882,15.76083297,142.43,142.39,0.65569951]
["bitfinex","SOLUSD",1768318529076,12.8,142.43,142.4,0.65569951]
["bitfinex","SOLUSD",1768318529474,12.8,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768318529882,2.27201082,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768318530584,0.68882215,142.47,142.42,0.65569951]
["bitfinex","SOLUSD",1768318530789,13.48882215,142.47,142.42,0.65569951]
["bitfinex","SOLUSD",1768318530966,15.76083297,142.47,142.42,0.65569951]
["bitfinex","SOLUSD",1768318531495,2.27201082,142.46,142.42,0.65569951]
["bitfinex","SOLUSD",1768318531787,22.77998382,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1768318531967,0.68882215,142.47,142.43,7.67669227]
["bitfinex","SOLUSD",1768318532686,13.48882215,142.49,142.43,7.67669227]
["bitfinex","SOLUSD",1768318532859,0.68882215,142.48,142.44,2.27201082]
["bitfinex","SOLUSD",1768318533057,0.68882215,142.48,142.43,9.94870309]
["bitfinex","SOLUSD",1768318533291,0.68882215,142.48,142.44,2.92771033]
["bitfinex","SOLUSD",1768318533464,7.70538122,142.52,142.46,4.20310342]
["bitfinex","SOLUSD",1768318533790,11.25333922,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318534287,24.05333922,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318534464,11.25333922,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318534984,0.68192886,142.5,142.46,7.0193712]
["bitfinex","SOLUSD",1768318535566,7.01852891,142.48,142.43,18.21527202]
["bitfinex","SOLUSD",1768318535774,0.68192886,142.45,142.41,0.66346239]
["bitfinex","SOLUSD",1768318536090,0.68192886,142.45,142.42,7.02116699]
["bitfinex","SOLUSD",1768318536267,13.48192886,142.45,142.4,26.33768509]
["bitfinex","SOLUSD",1768318536467,13.48192886,142.45,142.4,17.55556102]
["bitfinex","SOLUSD",1768318536667,8.78212407,142.44,142.39,9.44558646]
["bitfinex","SOLUSD",1768318536883,9.46405293,142.44,142.4,7.0221466]
["bitfinex","SOLUSD",1768318537169,9.46405293,142.44,142.39,0.66346239]
["bitfinex","SOLUSD",1768318537170,9.46405293,142.44,142.41,7.0218938]
["bitfinex","SOLUSD",1768318537372,12.8,142.45,142.42,7.02148267]
["bitfinex","SOLUSD",1768318537792,12.8,142.45,142.42,0.66346239]
["bitfinex","SOLUSD",1768318537998,9.46405293,142.47,142.42,0.66346239]
["bitfinex","SOLUSD",1768318538180,9.46405293,142.47,142.41,25.24038816]
["bitfinex","SOLUSD",1768318538181,9.46405293,142.46,142.41,25.24038816]
["bitfinex","SOLUSD",1768318538492,0.68192886,142.46,142.41,34.02251223]
["bitfinex","SOLUSD",1768318538686,0.68192886,142.46,142.42,0.66346239]
["bitfinex","SOLUSD",1768318539274,9.46405293,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1768318539472,9.46405293,142.44,142.4,7.02235316]
["bitfinex","SOLUSD",1768318539891,8.78212407,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1768318540073,8.78212407,142.43,142.38,7.02332083]
["bitfinex","SOLUSD",1768318540074,0.68192886,142.42,142.38,7.02332083]
["bitfinex","SOLUSD",1768318540393,13.48192886,142.42,142.38,15.8054449]
["bitfinex","SOLUSD",1768318541777,7.01932671,142.47,142.42,0.66346239]
["bitfinex","SOLUSD",1768318542096,7.70125557,142.47,142.43,8.78212407]
["bitfinex","SOLUSD",1768318542302,0.68192886,142.46,142.42,8.78212407]
["bitfinex","SOLUSD",1768318543000,16.48278553,142.48,142.43,8.78212407]
["bitfinex","SOLUSD",1768318543295,16.48278553,142.48,142.43,15.80268007]
["bitfinex","SOLUSD",1768318543797,7.70066146,142.48,142.44,8.78212407]
["bitfinex","SOLUSD",1768318543993,103.4,142.5,142.44,0.66346239]
["bitfinex","SOLUSD",1768318543994,0.68192886,142.5,142.44,0.66346239]
["bitfinex","SOLUSD",1768318544193,8.78212407,142.5,142.45,9.44558646]
["bitfinex","SOLUSD",1768318544397,16.48117569,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318544589,7.69905162,142.51,142.47,8.78212407]
["bitfinex","SOLUSD",1768318545174,16.48117569,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318545684,0.68192886,142.5,142.46,9.44558646]
["bitfinex","SOLUSD",1768318545887,0.68192886,142.5,142.45,7.01968257]
["bitfinex","SOLUSD",1768318546086,0.68192886,142.48,142.44,15.80249314]
["bitfinex","SOLUSD",1768318546790,0.68192886,142.48,142.45,8.78212407]
["bitfinex","SOLUSD",1768318547183,7.70064739,142.48,142.43,13.46346239]
["bitfinex","SOLUSD",1768318547404,7.70064739,142.48,142.43,0.66346239]
["bitfinex","SOLUSD",1768318547586,7.70064739,142.48,142.44,8.78212407]
["bitfinex","SOLUSD",1768318548471,7.01821589,142.49,142.45,9.44558646]
["bitfinex","SOLUSD",1768318548677,7.69967194,142.5,142.45,0.66346239]
["bitfinex","SOLUSD",1768318548898,7.69967194,142.5,142.45,9.44558646]
["bitfinex","SOLUSD",1768318549104,0.68192886,142.49,142.45,9.44558646]
["bitfinex","SOLUSD",1768318550474,0.68192886,142.47,142.42,7.68473326]
["bitfinex","SOLUSD",1768318550669,0.68192886,142.46,142.42,15.80339494]
["bitfinex","SOLUSD",1768318550893,0.65192887,142.46,142.42,15.80339494]
["bitfinex","SOLUSD",1768318551596,33.34572555,142.49,142.43,15.8029932]
["bitfinex","SOLUSD",1768318552301,33.34572555,142.49,142.44,7.02038189]
["bitfinex","SOLUSD",1768318552603,7.0185106,142.49,142.45,9.44558646]
["bitfinex","SOLUSD",1768318552975,7.69993552,142.5,142.45,9.44558646]
["bitfinex","SOLUSD",1768318553218,7.01717397,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318553388,7.01717397,142.51,142.47,8.78212407]
["bitfinex","SOLUSD",1768318553596,7.69910283,142.51,142.47,8.78212407]
["bitfinex","SOLUSD",1768318553895,0.68192886,142.49,142.44,0.66346239]
["bitfinex","SOLUSD",1768318554201,0.68192886,142.48,142.44,8.78212407]
["bitfinex","SOLUSD",1768318554498,7.01835426,142.49,142.44,7.68351182]
["bitfinex","SOLUSD",1768318554680,7.01835426,142.49,142.46,8.78212407]
["bitfinex","SOLUSD",1768318554886,7.01835426,142.49,142.45,0.66346239]
["bitfinex","SOLUSD",1768318555087,7.01835426,142.49,142.45,9.44558646]
["bitfinex","SOLUSD",1768318555482,7.69965148,142.5,142.46,8.78212407]
["bitfinex","SOLUSD",1768318557907,0.68192886,142.48,142.45,8.78212407]
["bitfinex","SOLUSD",1768318558078,0.68192886,142.48,142.44,15.80240368]
["bitfinex","SOLUSD",1768318558809,7.01831072,142.49,142.45,15.80195382]
["bitfinex","SOLUSD",1768318559110,9.46405293,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318559307,0.68192886,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318559515,9.46405293,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318559696,0.68192886,142.51,142.46,9.44558646]
["bitfinex","SOLUSD",1768318560097,7.69924748,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768318560309,7.69799565,142.53,142.49,9.44558646]
["bitfinex","SOLUSD",1768318560914,7.69799565,142.53,142.49,0.66346239]
["bitfinex","SOLUSD",1768318561108,103.4,142.54,142.5,9.44558646]
["bitfinex","SOLUSD",1768318561300,0.68192886,142.57,142.53,10.25812407]
["bitfinex","SOLUSD",1768318561504,7.01360639,142.58,142.54,8.78212407]
["bitfinex","SOLUSD",1768318561818,7.01360639,142.58,142.55,8.78212407]
["bitfinex","SOLUSD",1768318562135,7.69508469,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318562334,7.69508469,142.59,142.55,15.79703839]
["bitfinex","SOLUSD",1768318562492,0.68192887,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318562700,7.69521092,142.59,142.54,7.67885219]
["bitfinex","SOLUSD",1768318563022,7.69521092,142.59,142.55,8.78212407]
["bitfinex","SOLUSD",1768318563195,7.69521092,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318563395,0.68192886,142.58,142.54,8.78212407]
["bitfinex","SOLUSD",1768318563592,0.68192886,142.58,142.53,9.15523658]
["bitfinex","SOLUSD",1768318563806,0.68192886,142.58,142.55,8.78212407]
["bitfinex","SOLUSD",1768318564011,7.01328206,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318564216,7.69521092,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318564426,7.69521092,142.59,142.55,8.78212407]
["bitfinex","SOLUSD",1768318564732,7.69521092,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318565455,0.67816629,142.58,142.53,14.276]
["bitfinex","SOLUSD",1768318565729,0.67816629,142.57,142.53,14.276]
["bitfinex","SOLUSD",1768318566017,7.63430767,142.54,142.49,20.4994685]
["bitfinex","SOLUSD",1768318566219,0.6187331,142.56,142.5,8.78212407]
["bitfinex","SOLUSD",1768318566405,7.01524581,142.55,142.52,8.78212407]
["bitfinex","SOLUSD",1768318566818,7.01524581,142.55,142.49,7.01794055]
["bitfinex","SOLUSD",1768318566819,7.01451752,142.57,142.53,9.44927706]
["bitfinex","SOLUSD",1768318567114,7.01378276,142.58,142.54,9.44927706]
["bitfinex","SOLUSD",1768318567706,1e-08,142.59,142.55,8.78212407]
["bitfinex","SOLUSD",1768318568027,1e-08,142.59,142.56,8.78212407]
["bitfinex","SOLUSD",1768318568245,1e-08,142.59,142.56,9.44927706]
["bitfinex","SOLUSD",1768318568527,1e-08,142.59,142.57,8.78212407]
["bitfinex","SOLUSD",1768318568909,1e-08,142.59,142.56,9.44927706]
["bitfinex","SOLUSD",1768318569717,1e-08,142.59,142.49,0.66715299]
["bitfinex","SOLUSD",1768318569919,1e-08,142.59,142.55,9.44927706]
["bitfinex","SOLUSD",1768318570114,1e-08,142.59,142.56,9.44927706]
["bitfinex","SOLUSD",1768318570417,1e-08,142.59,142.57,8.78212407]
["bitfinex","SOLUSD",1768318570622,1e-08,142.59,142.58,8.78212407]
["bitfinex","SOLUSD",1768318571326,1e-08,142.59,142.58,8.72212407]
["bitfinex","SOLUSD",1768318572018,167.8,142.64,142.56,7.01438958]
["bitfinex","SOLUSD",1768318572332,8.78212407,142.62,142.56,9.44927706]
["bitfinex","SOLUSD",1768318572522,33.32152591,142.63,142.58,0.66715299]
["bitfinex","SOLUSD",1768318573112,24.53940184,142.63,142.58,0.66715299]
["bitfinex","SOLUSD",1768318573423,33.32152591,142.63,142.58,0.66715299]
["bitfinex","SOLUSD",1768318573617,7.01114772,142.63,142.59,0.66715299]
["bitfinex","SOLUSD",1768318573825,0.1,142.64,142.6,8.78212407]
["bitfinex","SOLUSD",1768318574022,0.1,142.64,142.61,8.78212407]
["bitfinex","SOLUSD",1768318574200,0.1,142.64,142.62,15.79376339]
["bitfinex","SOLUSD",1768318574404,1e-08,142.66,142.63,8.78212407]
["bitfinex","SOLUSD",1768318574611,1e-08,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1768318574612,1e-08,142.66,142.65,8.78212407]
["bitfinex","SOLUSD",1768318574811,1e-08,142.66,142.65,21.58212407]
["bitfinex","SOLUSD",1768318575219,1e-08,142.66,142.54,15.0]
["bitfinex","SOLUSD",1768318575513,7.00997308,142.66,142.59,17.53230123]
["bitfinex","SOLUSD",1768318575722,7.00997308,142.66,142.62,0.68723236]
["bitfinex","SOLUSD",1768318576031,7.00997308,142.66,142.62,22.26935643]
["bitfinex","SOLUSD",1768318576230,17.52418338,142.66,142.62,13.48723236]
["bitfinex","SOLUSD",1768318576436,1e-08,142.66,142.64,0.68723236]
["bitfinex","SOLUSD",1768318576628,1e-08,142.66,142.64,9.46935643]
["bitfinex","SOLUSD",1768318576825,1e-08,142.66,142.64,0.68723236]
["bitfinex","SOLUSD",1768318578220,1e-08,142.66,142.65,0.68723236]
["bitfinex","SOLUSD",1768318578419,1e-08,142.66,142.65,8.78212407]
["bitfinex","SOLUSD",1768318578914,1e-08,142.66,142.65,9.46935643]
["bitfinex","SOLUSD",1768318579120,1e-08,142.66,142.65,8.78212407]
["bitfinex","SOLUSD",1768318579446,1e-08,142.66,142.64,7.01064465]
["bitfinex","SOLUSD",1768318579618,1e-08,142.66,142.65,8.78212407]
["bitfinex","SOLUSD",1768318580247,1e-08,142.66,142.65,15.7922888]
["bitfinex","SOLUSD",1768318580431,24.52599457,142.71,142.66,8.78212407]
["bitfinex","SOLUSD",1768318580632,24.52599457,142.71,142.67,13.48723236]
["bitfinex","SOLUSD",1768318581816,9.22854727,142.72,142.69,0.68723236]
["bitfinex","SOLUSD",1768318581817,7.45332047,142.72,142.69,0.68723236]
["bitfinex","SOLUSD",1768318584442,35.0219459,142.77,142.69,0.68723236]
["bitfinex","SOLUSD",1768318584443,3.87683822,142.8,142.74,0.68723236]
["bitfinex","SOLUSD",1768318584617,24.51204862,142.79,142.75,0.68723236]
["bitfinex","SOLUSD",1768318584825,7.00329154,142.79,142.75,0.68723236]
["bitfinex","SOLUSD",1768318585418,3.35441428,142.82,142.78,0.68723236]
["bitfinex","SOLUSD",1768318585419,2.67123978,142.82,142.78,0.68723236]
["bitfinex","SOLUSD",1768318585621,9.67316889,142.82,142.79,0.68723236]
["bitfinex","SOLUSD",1768318585840,35.95984414,142.82,142.78,12.8]
["bitfinex","SOLUSD",1768318586065,9.46529857,142.8,142.74,12.8]
["bitfinex","SOLUSD",1768318586353,9.46529857,142.79,142.73,21.58212407]
["bitfinex","SOLUSD",1768318586515,9.46529857,142.78,142.73,12.8]
["bitfinex","SOLUSD",1768318586720,9.46529857,142.78,142.72,12.43619898]
["bitfinex","SOLUSD",1768318586920,9.46529857,142.78,142.72,10.66075162]
["bitfinex","SOLUSD",1768318587142,7.0042726,142.77,142.72,12.43619898]
["bitfinex","SOLUSD",1768318587342,0.6831745,142.78,142.74,8.78212407]
["bitfinex","SOLUSD",1768318587560,7.68606258,142.8,142.75,8.78212407]
["bitfinex","SOLUSD",1768318587720,7.0026443,142.81,142.76,8.78212407]
["bitfinex","SOLUSD",1768318587923,7.0026443,142.81,142.76,0.68723236]
["bitfinex","SOLUSD",1768318588137,7.0026443,142.81,142.76,9.46935643]
["bitfinex","SOLUSD",1768318588634,0.6831745,142.8,142.73,0.68723236]
["bitfinex","SOLUSD",1768318588830,16.46794287,142.81,142.76,0.68723236]
["bitfinex","SOLUSD",1768318589236,7.6858188,142.81,142.76,9.46935643]
["bitfinex","SOLUSD",1768318589546,16.46794287,142.81,142.76,0.68723236]
["bitfinex","SOLUSD",1768318589728,7.0026443,142.81,142.77,0.68723236]
["bitfinex","SOLUSD",1768318590129,15.78476837,142.81,142.77,0.68723236]
["bitfinex","SOLUSD",1768318590330,0.6831745,142.81,142.75,0.68723236]
["bitfinex","SOLUSD",1768318590536,27.17776494,142.82,142.77,0.68723236]
["bitfinex","SOLUSD",1768318590761,36.64306351,142.82,142.77,0.68723236]
["bitfinex","SOLUSD",1768318591244,9.67321376,142.82,142.77,7.69136265]
["bitfinex","SOLUSD",1768318591437,9.67321376,142.82,142.78,0.68723236]
["bitfinex","SOLUSD",1768318591637,0.6831745,142.83,142.77,15.78625436]
["bitfinex","SOLUSD",1768318591638,9.46529857,142.85,142.8,0.68723236]
["bitfinex","SOLUSD",1768318591938,7.68389014,142.85,142.8,0.68723236]
["bitfinex","SOLUSD",1768318592550,16.46601421,142.85,142.8,0.68723236]
["bitfinex","SOLUSD",1768318592839,15.7818529,142.87,142.82,0.68723236]
["bitfinex","SOLUSD",1768318593233,7.00035001,142.85,142.81,0.68723236]
["bitfinex","SOLUSD",1768318593432,13.06117472,142.86,142.81,25.84743229]
["bitfinex","SOLUSD",1768318593636,7.68320561,142.86,142.82,12.37973043]
["bitfinex","SOLUSD",1768318593839,7.68271711,142.87,142.82,13.06696279]
["bitfinex","SOLUSD",1768318594049,7.68271711,142.87,142.82,7.68899368]
["bitfinex","SOLUSD",1768318594246,7.68212656,142.88,142.83,0.68723236]
["bitfinex","SOLUSD",1768318594561,13.06009567,142.88,142.83,0.68723236]
["bitfinex","SOLUSD",1768318595128,0.6831745,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768318595330,0.6831745,142.88,142.84,7.71930398]
["bitfinex","SOLUSD",1768318595550,5.37796911,142.89,142.84,0.71846388]
["bitfinex","SOLUSD",1768318595728,25.15308722,142.9,142.84,0.71846388]
["bitfinex","SOLUSD",1768318595929,5.37796911,142.87,142.84,0.71846388]
["bitfinex","SOLUSD",1768318596129,0.6600798,142.89,142.84,0.59846388]
["bitfinex","SOLUSD",1768318596844,7.65833565,142.9,142.84,12.37880921]
["bitfinex","SOLUSD",1768318597047,12.37622496,142.9,142.84,7.0008401]
["bitfinex","SOLUSD",1768318597251,6.99825585,142.9,142.84,5.37796911]
["bitfinex","SOLUSD",1768318597437,0.6600798,142.94,142.87,5.37796911]
["bitfinex","SOLUSD",1768318597628,6.99643181,142.93,142.86,12.78]
["bitfinex","SOLUSD",1768318597827,6.99643181,142.93,142.88,5.37796911]
["bitfinex","SOLUSD",1768318598035,6.99643181,142.93,142.87,5.37796911]
["bitfinex","SOLUSD",1768318598240,6.99643181,142.93,142.88,0.71846388]
["bitfinex","SOLUSD",1768318598435,12.37440092,142.93,142.88,0.71846388]
["bitfinex","SOLUSD",1768318598642,12.37440092,142.93,142.86,12.78]
["bitfinex","SOLUSD",1768318598643,6.99643181,142.93,142.89,0.71846388]
["bitfinex","SOLUSD",1768318599853,2.0,142.95,142.92,0.71846388]
["bitfinex","SOLUSD",1768318600058,14.37349334,142.95,142.9,0.71846388]
["bitfinex","SOLUSD",1768318600256,15.03357314,142.95,142.9,0.71846388]
["bitfinex","SOLUSD",1768318600553,9.65560403,142.95,142.91,0.71846388]
["bitfinex","SOLUSD",1768318600736,5.37796911,142.94,142.89,0.71846388]
["bitfinex","SOLUSD",1768318600932,0.6600798,142.94,142.87,6.99927697]
["bitfinex","SOLUSD",1768318601133,6.99643181,142.93,142.89,5.37796911]
["bitfinex","SOLUSD",1768318601341,19.78330469,142.95,142.9,5.37796911]
["bitfinex","SOLUSD",1768318601658,1.63459251,142.95,142.91,5.37796911]
["bitfinex","SOLUSD",1768318601861,1.63459251,142.95,142.94,5.37796911]
["bitfinex","SOLUSD",1768318602042,0.6600798,143.0,142.94,5.37796911]
["bitfinex","SOLUSD",1768318602243,7.65320516,143.0,142.96,5.37796911]
["bitfinex","SOLUSD",1768318602441,6.03804891,142.99,142.93,12.78]
["bitfinex","SOLUSD",1768318602645,6.03804891,142.99,142.94,5.37796911]
["bitfinex","SOLUSD",1768318602961,0.6600798,142.98,142.93,12.78]
["bitfinex","SOLUSD",1768318603252,0.6600798,142.99,142.93,12.78]
["bitfinex","SOLUSD",1768318603461,0.4464232,143.01,142.96,6.99492738]
["bitfinex","SOLUSD",1768318604029,0.4464232,143.01,142.93,12.78]
["bitfinex","SOLUSD",1768318604237,0.6600798,143.0,142.97,5.37796911]
["bitfinex","SOLUSD",1768318604440,0.6600798,143.0,142.96,5.37796911]
["bitfinex","SOLUSD",1768318604658,7.43909861,143.01,142.97,5.37796911]
["bitfinex","SOLUSD",1768318604956,0.6600798,143.0,142.94,12.78]
["bitfinex","SOLUSD",1768318605157,0.6600798,142.99,142.94,5.37796911]
["bitfinex","SOLUSD",1768318605363,0.4464232,143.01,142.95,12.78]
["bitfinex","SOLUSD",1768318605538,1.106503,143.01,142.98,5.37796911]
["bitfinex","SOLUSD",1768318605850,0.4464232,143.01,143.0,5.37796911]
["bitfinex","SOLUSD",1768318606248,0.4464232,143.01,142.95,12.78]
["bitfinex","SOLUSD",1768318606461,0.4464232,143.01,143.0,5.37796911]
["bitfinex","SOLUSD",1768318606660,0.4464232,143.01,142.96,5.37796911]
["bitfinex","SOLUSD",1768318606958,0.4464232,143.01,143.0,5.37796911]
["bitfinex","SOLUSD",1768318607145,2.6318336,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768318607459,2.6318336,143.04,143.01,5.37796911]
["bitfinex","SOLUSD",1768318607659,3.2919134,143.04,143.01,5.37796911]
["bitfinex","SOLUSD",1768318607859,3.2919134,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768318608231,3.2919134,143.04,143.0,5.37796911]
["bitfinex","SOLUSD",1768318608447,3.2919134,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768318608652,3.2919134,143.04,143.02,5.37796911]
["bitfinex","SOLUSD",1768318608857,3.2919134,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768318609251,2.6318336,143.04,143.02,5.37796911]
["bitfinex","SOLUSD",1768318609562,2.6318336,143.04,143.01,5.37796911]
["bitfinex","SOLUSD",1768318610060,2.6318336,143.04,143.02,5.37796911]
["bitfinex","SOLUSD",1768318610244,2.6318336,143.04,143.0,12.76]
["bitfinex","SOLUSD",1768318610449,2.6318336,143.04,143.01,5.37796911]
["bitfinex","SOLUSD",1768318610638,2.6318336,143.04,143.02,5.37796911]
["bitfinex","SOLUSD",1768318610837,0.6600798,143.08,143.02,5.37796911]
["bitfinex","SOLUSD",1768318611037,0.6600798,143.08,143.02,12.76]
["bitfinex","SOLUSD",1768318611239,0.6600798,143.08,143.04,5.37796911]
["bitfinex","SOLUSD",1768318611439,0.6600798,143.08,143.04,5.25796911]
["bitfinex","SOLUSD",1768318611842,0.6600798,143.08,143.02,12.76]
["bitfinex","SOLUSD",1768318612061,0.6600798,143.08,143.04,5.37796911]
["bitfinex","SOLUSD",1768318612249,0.6600798,143.08,143.04,5.31796911]
["bitfinex","SOLUSD",1768318612568,7.64923197,143.08,143.04,5.37796911]
["bitfinex","SOLUSD",1768318612868,0.6600798,143.08,143.04,5.31796911]
["bitfinex","SOLUSD",1768318613058,0.6600798,143.08,143.05,5.37796911]
["bitfinex","SOLUSD",1768318613059,7.64920745,143.08,143.05,5.37796911]
["bitfinex","SOLUSD",1768318613258,0.6600798,143.07,143.02,5.37796911]
["bitfinex","SOLUSD",1768318613458,7.65015389,143.06,143.01,18.13796911]
["bitfinex","SOLUSD",1768318613764,6.99007409,143.06,143.02,5.37796911]
["bitfinex","SOLUSD",1768318614344,6.99007409,143.06,142.96,5.37796911]
["bitfinex","SOLUSD",1768318614345,0.6600798,143.05,142.96,5.37796911]
["bitfinex","SOLUSD",1768318614651,0.6600798,143.05,142.97,12.76]
["bitfinex","SOLUSD",1768318614970,0.6600798,143.05,143.01,5.37796911]
["bitfinex","SOLUSD",1768318615466,0.6600798,143.04,142.91,21.99708795]
["bitfinex","SOLUSD",1768318615655,0.6600798,143.03,142.98,5.37796911]
["bitfinex","SOLUSD",1768318615851,24.46697964,143.05,142.97,5.37796911]
["bitfinex","SOLUSD",1768318616062,24.46697964,143.05,142.98,5.37796911]
["bitfinex","SOLUSD",1768318616261,5.37796911,143.03,142.98,5.37796911]
["bitfinex","SOLUSD",1768318616466,6.98860856,143.09,143.03,0.6600798]
["bitfinex","SOLUSD",1768318616675,17.46709915,143.13,143.05,0.6600798]
["bitfinex","SOLUSD",1768318616979,17.46709915,143.13,143.03,12.76]
["bitfinex","SOLUSD",1768318617347,17.46709915,143.13,143.02,0.6600798]
["bitfinex","SOLUSD",1768318617348,12.76,143.13,143.02,0.6600798]
["bitfinex","SOLUSD",1768318617545,5.37796911,143.07,143.01,5.37796911]
["bitfinex","SOLUSD",1768318617748,5.37796911,143.09,143.0,0.6600798]
["bitfinex","SOLUSD",1768318617960,0.6600798,143.08,143.0,0.6600798]
["bitfinex","SOLUSD",1768318618157,0.6600798,143.07,143.0,0.6600798]
["bitfinex","SOLUSD",1768318618442,0.6600798,143.06,143.0,12.76]
["bitfinex","SOLUSD",1768318618643,0.6600798,143.05,143.0,5.37796911]
["bitfinex","SOLUSD",1768318618873,0.6600798,143.02,142.95,0.6600798]
["bitfinex","SOLUSD",1768318619052,5.37796911,143.01,142.96,0.6600798]
["bitfinex","SOLUSD",1768318619377,9.56385755,143.09,142.96,0.6600798]
["bitfinex","SOLUSD",1768318619378,0.6600798,143.05,142.97,0.6600798]
["bitfinex","SOLUSD",1768318619546,5.37796911,143.03,142.98,0.6600798]
["bitfinex","SOLUSD",1768318619746,0.6600798,143.05,142.95,19.75540072]
["bitfinex","SOLUSD",1768318619747,0.6600798,143.05,143.0,0.6600798]
["bitfinex","SOLUSD",1768318619972,6.03804891,143.05,143.0,0.6600798]
["bitfinex","SOLUSD",1768318620350,7.6500551,143.07,143.0,13.4200798]
["bitfinex","SOLUSD",1768318620564,0.6600798,143.1,143.02,0.6600798]
["bitfinex","SOLUSD",1768318620795,0.6600798,143.1,143.04,0.6600798]
["bitfinex","SOLUSD",1768318620961,0.6600798,143.1,143.07,0.29598007]
["bitfinex","SOLUSD",1768318621151,5.37796911,143.09,143.07,0.29598007]
["bitfinex","SOLUSD",1768318621348,0.6600798,143.19,143.07,0.29598007]
["bitfinex","SOLUSD",1768318621569,0.6600798,143.12,143.07,0.29598007]
["bitfinex","SOLUSD",1768318621872,0.6600798,143.14,143.07,0.95605987]
["bitfinex","SOLUSD",1768318622048,0.6600798,143.18,143.08,0.6600798]
["bitfinex","SOLUSD",1768318622551,5.37796911,143.12,143.07,0.29598007]
["bitfinex","SOLUSD",1768318622745,5.37796911,143.1,143.07,0.29598007]
["bitfinex","SOLUSD",1768318622971,45.42393283,143.19,143.07,6.33402898]
["bitfinex","SOLUSD",1768318622972,0.6600798,143.18,143.07,6.33402898]
["bitfinex","SOLUSD",1768318623171,0.6600798,143.14,143.08,0.6600798]
["bitfinex","SOLUSD",1768318623362,0.6600798,143.16,143.08,6.03804891]
["bitfinex","SOLUSD",1768318623882,5.37796911,143.13,143.08,0.6600798]
["bitfinex","SOLUSD",1768318624056,18.13796911,143.2,143.08,0.6600798]
["bitfinex","SOLUSD",1768318624057,0.6600798,143.18,143.11,0.6600798]
["bitfinex","SOLUSD",1768318624256,5.37796911,143.15,143.11,0.6600798]
["bitfinex","SOLUSD",1768318624458,5.37796911,143.15,143.09,6.03804891]
["bitfinex","SOLUSD",1768318624666,0.6600798,143.16,143.09,0.6600798]
["bitfinex","SOLUSD",1768318624858,5.37796911,143.15,143.09,6.03804891]
["bitfinex","SOLUSD",1768318625062,5.37796911,143.15,143.09,0.6600798]
["bitfinex","SOLUSD",1768318625259,0.70672764,143.15,143.09,0.6600798]
["bitfinex","SOLUSD",1768318625559,5.37796911,143.14,143.09,0.6600798]
["bitfinex","SOLUSD",1768318625759,0.70672764,143.14,143.07,0.95605987]
["bitfinex","SOLUSD",1768318625960,0.70672764,143.11,143.07,0.22523007]
["bitfinex","SOLUSD",1768318626161,6.08469675,143.09,143.07,0.22523007]
["bitfinex","SOLUSD",1768318626465,6.08469675,143.09,142.99,6.99348334]
["bitfinex","SOLUSD",1768318626466,0.70672764,143.07,142.95,0.6600798]
["bitfinex","SOLUSD",1768318626652,0.70672764,143.0,142.93,0.6600798]
["bitfinex","SOLUSD",1768318626856,0.70672764,143.0,142.88,21.47319653]
["bitfinex","SOLUSD",1768318626857,0.70672764,143.0,142.91,0.6600798]
["bitfinex","SOLUSD",1768318627055,7.07744872,143.09,142.93,0.6600798]
["bitfinex","SOLUSD",1768318627254,0.70672764,143.02,142.95,0.6600798]
["bitfinex","SOLUSD",1768318627466,0.70672764,143.07,142.98,0.6600798]
["bitfinex","SOLUSD",1768318627667,0.70672764,143.07,142.95,6.99529369]
["bitfinex","SOLUSD",1768318627668,0.70672764,143.07,142.99,0.6600798]
["bitfinex","SOLUSD",1768318627857,0.70672764,143.07,143.0,0.6600798]
["bitfinex","SOLUSD",1768318628476,5.37796911,143.04,143.0,13.4200798]
["bitfinex","SOLUSD",1768318628677,0.70672764,143.07,143.0,18.79804891]
["bitfinex","SOLUSD",1768318628876,0.70672764,143.07,143.0,13.4200798]
["bitfinex","SOLUSD",1768318629684,5.37796911,143.03,142.98,0.6600798]
["bitfinex","SOLUSD",1768318629984,0.70672764,143.13,143.03,0.6600798]
["bitfinex","SOLUSD",1768318630284,5.37796911,143.1,143.04,13.4200798]
["bitfinex","SOLUSD",1768318630459,5.37796911,143.1,143.04,18.79804891]
["bitfinex","SOLUSD",1768318630655,5.37796911,143.08,143.04,13.4200798]
["bitfinex","SOLUSD",1768318630891,5.37796911,143.08,143.05,12.76]
["bitfinex","SOLUSD",1768318631178,5.37796911,143.09,143.06,12.76]
["bitfinex","SOLUSD",1768318631384,5.37796911,143.09,143.04,6.03804891]
["bitfinex","SOLUSD",1768318631385,5.37796911,143.08,143.04,0.6600798]
["bitfinex","SOLUSD",1768318631576,0.70672764,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768318631775,0.70672764,143.1,143.06,12.76]
["bitfinex","SOLUSD",1768318631979,5.37796911,143.07,143.01,21.99239201]
["bitfinex","SOLUSD",1768318632181,5.37796911,143.07,143.02,18.13796911]
["bitfinex","SOLUSD",1768318632481,0.70672764,143.1,142.99,15.0]
["bitfinex","SOLUSD",1768318632660,5.37796911,143.12,143.01,20.37796911]
["bitfinex","SOLUSD",1768318632661,5.37796911,143.06,143.01,20.37796911]
["bitfinex","SOLUSD",1768318632861,5.37796911,143.06,143.01,15.0]
["bitfinex","SOLUSD",1768318633061,5.37796911,143.06,143.02,12.76]
["bitfinex","SOLUSD",1768318633362,6.08469675,143.07,143.0,15.0]
["bitfinex","SOLUSD",1768318633562,5.37796911,143.07,143.01,12.76]
["bitfinex","SOLUSD",1768318633870,5.37796911,143.07,143.02,20.37796911]
["bitfinex","SOLUSD",1768318634072,5.37796911,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768318634285,5.37796911,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768318634483,5.37796911,143.07,143.05,12.76]
["bitfinex","SOLUSD",1768318634883,0.70672764,143.09,143.05,12.76]
["bitfinex","SOLUSD",1768318634884,5.37796911,143.08,143.05,12.76]
["bitfinex","SOLUSD",1768318635798,5.37796911,143.08,143.02,27.36993758]
["bitfinex","SOLUSD",1768318635963,5.37796911,143.08,143.06,12.76]
["bitfinex","SOLUSD",1768318636162,0.70672764,143.09,143.0,15.0]
["bitfinex","SOLUSD",1768318636370,5.37796911,143.04,142.99,0.68267052]
["bitfinex","SOLUSD",1768318636762,5.37796911,143.05,143.01,0.68267052]
["bitfinex","SOLUSD",1768318636969,5.37796911,143.06,143.01,0.68267052]
["bitfinex","SOLUSD",1768318637164,5.37796911,143.06,143.02,0.68267052]
["bitfinex","SOLUSD",1768318637390,0.68542832,143.11,143.04,0.68267052]
["bitfinex","SOLUSD",1768318637591,0.68542832,143.11,143.05,12.76]
["bitfinex","SOLUSD",1768318637760,5.37796911,143.09,143.05,12.76]
["bitfinex","SOLUSD",1768318638367,5.37796911,143.08,143.04,0.68267052]
["bitfinex","SOLUSD",1768318638564,0.68542832,143.13,143.06,0.68267052]
["bitfinex","SOLUSD",1768318638764,52.3791573,143.19,143.08,0.68267052]
["bitfinex","SOLUSD",1768318638765,0.68542832,143.18,143.08,0.68267052]
["bitfinex","SOLUSD",1768318638968,0.68542832,143.15,143.09,12.76]
["bitfinex","SOLUSD",1768318639271,5.37796911,143.11,143.08,0.68267052]
["bitfinex","SOLUSD",1768318639477,24.44304769,143.19,143.08,0.68267052]
["bitfinex","SOLUSD",1768318639478,0.68542832,143.14,143.09,12.76]
["bitfinex","SOLUSD",1768318639672,5.37796911,143.12,143.09,12.76]
["bitfinex","SOLUSD",1768318639873,5.37796911,143.11,143.09,12.76]
["bitfinex","SOLUSD",1768318640598,5.37796911,143.1,143.05,0.68267052]
["bitfinex","SOLUSD",1768318640777,5.37796911,143.09,143.05,0.68267052]
["bitfinex","SOLUSD",1768318641094,5.37796911,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768318641275,2.83744021,143.08,143.07,12.74]
["bitfinex","SOLUSD",1768318641593,0.68542832,143.11,143.02,21.99196685]
["bitfinex","SOLUSD",1768318641793,5.37796911,143.08,143.03,12.74]
["bitfinex","SOLUSD",1768318641965,5.37796911,143.07,143.02,5.37796911]
["bitfinex","SOLUSD",1768318642290,0.68542832,143.07,142.99,6.99326549]
["bitfinex","SOLUSD",1768318642470,5.37796911,143.04,143.0,12.74]
["bitfinex","SOLUSD",1768318642666,5.37796911,143.01,142.96,6.99457157]
["bitfinex","SOLUSD",1768318642896,5.37796911,142.99,142.91,15.0]
["bitfinex","SOLUSD",1768318643070,0.68542832,142.99,142.92,18.11796911]
["bitfinex","SOLUSD",1768318643398,5.37796911,142.97,142.92,25.11475859]
["bitfinex","SOLUSD",1768318643583,0.68542832,143.02,142.94,15.0]
["bitfinex","SOLUSD",1768318643889,0.68542832,143.02,142.93,5.37796911]
["bitfinex","SOLUSD",1768318644089,5.37796911,142.99,142.93,5.37796911]
["bitfinex","SOLUSD",1768318644396,0.68542832,142.99,142.94,12.74]
["bitfinex","SOLUSD",1768318644588,0.68542832,142.97,142.88,15.0]
["bitfinex","SOLUSD",1768318644784,5.37796911,142.95,142.89,12.74]
["bitfinex","SOLUSD",1768318644984,0.68542832,142.97,142.89,25.11631547]
["bitfinex","SOLUSD",1768318645192,0.68542832,142.99,142.88,15.0]
["bitfinex","SOLUSD",1768318645395,5.37796911,142.94,142.89,12.74]
["bitfinex","SOLUSD",1768318645596,5.37796911,142.93,142.9,12.74]
["bitfinex","SOLUSD",1768318645893,5.37796911,142.92,142.86,6.9996197]
["bitfinex","SOLUSD",1768318646091,6.06339743,142.92,142.85,7.00024627]
["bitfinex","SOLUSD",1768318646292,5.37796911,142.96,142.87,15.0]
["bitfinex","SOLUSD",1768318646293,0.68542832,142.95,142.87,15.0]
["bitfinex","SOLUSD",1768318646596,0.68542832,142.94,142.86,27.76]
["bitfinex","SOLUSD",1768318646889,0.68542832,142.94,142.87,12.76]
["bitfinex","SOLUSD",1768318647106,5.37796911,142.89,142.88,12.76]
["bitfinex","SOLUSD",1768318647274,5.37796911,142.9,142.88,12.76]
["bitfinex","SOLUSD",1768318647470,5.37796911,142.91,142.88,12.76]
["bitfinex","SOLUSD",1768318647672,5.37796911,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768318647978,5.37796911,142.91,142.89,12.76]
["bitfinex","SOLUSD",1768318648383,0.68542832,142.93,142.89,12.76]
["bitfinex","SOLUSD",1768318648568,5.37796911,142.91,142.89,12.76]
["bitfinex","SOLUSD",1768318648770,0.68542832,142.93,142.9,12.76]
["bitfinex","SOLUSD",1768318648970,0.68542832,142.92,142.9,12.76]
["bitfinex","SOLUSD",1768318650689,0.68542832,142.9,142.83,15.0]
["bitfinex","SOLUSD",1768318650887,5.37796911,142.96,142.83,15.0]
["bitfinex","SOLUSD",1768318650888,0.68542832,142.89,142.83,15.0]
["bitfinex","SOLUSD",1768318651192,6.06339743,142.91,142.84,7.0008254]
["bitfinex","SOLUSD",1768318651374,0.68542832,142.93,142.85,27.76]
["bitfinex","SOLUSD",1768318651569,6.06339743,142.92,142.83,15.0]
["bitfinex","SOLUSD",1768318651769,6.06339743,142.9,142.81,15.0]
["bitfinex","SOLUSD",1768318651978,6.06339743,142.88,142.83,5.37796911]
["bitfinex","SOLUSD",1768318652165,6.06339743,142.87,142.8,15.0]
["bitfinex","SOLUSD",1768318652378,6.06339743,142.87,142.82,5.37796911]
["bitfinex","SOLUSD",1768318652575,0.68542832,142.86,142.83,12.76]
["bitfinex","SOLUSD",1768318652766,0.68542832,142.89,142.84,5.37796911]
["bitfinex","SOLUSD",1768318652967,0.68542832,142.87,142.83,12.76]
["bitfinex","SOLUSD",1768318653193,0.68542832,142.87,142.82,5.37796911]
["bitfinex","SOLUSD",1768318653194,6.06339743,142.87,142.82,5.37796911]
["bitfinex","SOLUSD",1768318653392,0.68542832,142.87,142.8,15.0]
["bitfinex","SOLUSD",1768318653600,0.68542832,142.87,142.83,5.37796911]
["bitfinex","SOLUSD",1768318654173,5.37796911,142.9,142.84,15.0]
["bitfinex","SOLUSD",1768318654396,0.68542832,142.9,142.85,12.76]
["bitfinex","SOLUSD",1768318654600,6.06339743,142.9,142.85,18.13796911]
["bitfinex","SOLUSD",1768318654779,0.67986952,142.92,142.87,5.37796911]
["bitfinex","SOLUSD",1768318654974,6.05783863,142.91,142.86,5.37796911]
["bitfinex","SOLUSD",1768318655290,0.67986952,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318655698,0.67986952,142.9,142.82,22.00179658]
["bitfinex","SOLUSD",1768318655699,0.67986952,142.9,142.88,12.76]
["bitfinex","SOLUSD",1768318656000,9.41075867,142.9,142.89,11.31]
["bitfinex","SOLUSD",1768318656297,8.73088915,142.91,142.89,12.61486952]
["bitfinex","SOLUSD",1768318656872,8.73088915,142.9,142.84,0.71554579]
["bitfinex","SOLUSD",1768318657072,8.73088915,142.88,142.86,12.76]
["bitfinex","SOLUSD",1768318657278,7.57630133,142.93,142.86,12.76]
["bitfinex","SOLUSD",1768318657581,8.73088915,142.9,142.86,12.76]
["bitfinex","SOLUSD",1768318658100,0.57986952,142.93,142.86,12.76]
["bitfinex","SOLUSD",1768318658295,8.73088915,142.91,142.87,0.71554579]
["bitfinex","SOLUSD",1768318658491,8.73088915,142.92,142.87,0.71554579]
["bitfinex","SOLUSD",1768318659497,8.73088915,142.91,142.85,0.71554579]
["bitfinex","SOLUSD",1768318659678,8.73088915,142.92,142.86,22.20643494]
["bitfinex","SOLUSD",1768318660185,8.73088915,142.92,142.87,8.73088915]
["bitfinex","SOLUSD",1768318660499,8.73088915,142.91,142.88,12.76]
["bitfinex","SOLUSD",1768318661104,0.57506082,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768318661276,8.73088915,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768318661476,0.099,142.98,142.89,0.71554579]
["bitfinex","SOLUSD",1768318661705,8.73088915,142.95,142.9,0.71554579]
["bitfinex","SOLUSD",1768318661884,9.30123697,142.95,142.9,8.73088915]
["bitfinex","SOLUSD",1768318662087,0.57034782,142.95,142.88,13.47554579]
["bitfinex","SOLUSD",1768318662301,9.30123697,142.95,142.88,13.47554579]
["bitfinex","SOLUSD",1768318662601,8.73088915,142.95,142.9,8.73088915]
["bitfinex","SOLUSD",1768318663096,0.57986952,142.97,142.9,8.73088915]
["bitfinex","SOLUSD",1768318663292,0.57986952,142.97,142.89,0.71554579]
["bitfinex","SOLUSD",1768318663293,8.73088915,142.95,142.89,0.71554579]
["bitfinex","SOLUSD",1768318663597,0.57986952,142.97,142.9,0.71554579]
["bitfinex","SOLUSD",1768318663779,8.73088915,142.95,142.9,9.44643494]
["bitfinex","SOLUSD",1768318664497,8.73088915,142.94,142.9,0.71554579]
["bitfinex","SOLUSD",1768318664699,0.57986952,142.97,142.91,13.47554579]
["bitfinex","SOLUSD",1768318665001,8.73088915,142.98,142.94,0.71554579]
["bitfinex","SOLUSD",1768318665301,8.73088915,142.98,142.91,12.76]
["bitfinex","SOLUSD",1768318665302,8.73088915,142.98,142.95,12.76]
["bitfinex","SOLUSD",1768318665489,0.099,143.0,142.95,12.76]
["bitfinex","SOLUSD",1768318665900,8.73088915,142.99,142.95,12.76]
["bitfinex","SOLUSD",1768318666202,8.82988915,143.01,142.95,8.73088915]
["bitfinex","SOLUSD",1768318666405,8.82988915,143.01,142.96,12.76]
["bitfinex","SOLUSD",1768318666602,9.31075867,143.03,142.98,8.73088915]
["bitfinex","SOLUSD",1768318666805,8.73088915,143.02,142.97,9.44643494]
["bitfinex","SOLUSD",1768318667701,0.57986952,143.03,142.97,9.44643494]
["bitfinex","SOLUSD",1768318667905,0.57986952,143.05,142.99,8.73088915]
["bitfinex","SOLUSD",1768318668091,0.57986952,143.05,143.0,12.76]
["bitfinex","SOLUSD",1768318668292,8.73088915,143.03,143.0,12.76]
["bitfinex","SOLUSD",1768318668806,8.73088915,143.04,143.0,12.76]
["bitfinex","SOLUSD",1768318669011,8.73088915,143.03,143.0,12.76]
["bitfinex","SOLUSD",1768318669302,0.099,143.04,143.0,12.76]
["bitfinex","SOLUSD",1768318669479,8.73088915,143.03,143.0,12.18013048]
["bitfinex","SOLUSD",1768318669683,8.73088915,143.02,142.95,0.71554579]
["bitfinex","SOLUSD",1768318670008,8.73088915,143.0,142.92,0.71554579]
["bitfinex","SOLUSD",1768318670189,8.73088915,143.04,142.92,0.71554579]
["bitfinex","SOLUSD",1768318670190,8.73088915,142.98,142.93,12.76]
["bitfinex","SOLUSD",1768318670504,8.73088915,142.99,142.93,22.20643494]
["bitfinex","SOLUSD",1768318670712,8.73088915,143.0,142.95,0.71554579]
["bitfinex","SOLUSD",1768318670898,8.73088915,143.0,142.96,0.71554579]
["bitfinex","SOLUSD",1768318671211,6.6801107,143.08,142.98,0.71554579]
["bitfinex","SOLUSD",1768318671395,8.73088915,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318672208,6.99198569,143.03,142.97,12.76]
["bitfinex","SOLUSD",1768318672209,24.47106923,143.03,142.97,12.76]
["bitfinex","SOLUSD",1768318672409,8.73088915,143.0,142.97,12.76]
["bitfinex","SOLUSD",1768318673010,8.73088915,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318673216,8.73088915,143.04,142.97,12.76]
["bitfinex","SOLUSD",1768318673385,24.46696959,143.05,142.97,12.76]
["bitfinex","SOLUSD",1768318673588,8.73088915,143.02,142.97,22.20643494]
["bitfinex","SOLUSD",1768318674102,8.73088915,143.02,142.98,0.71554579]
["bitfinex","SOLUSD",1768318674305,6.99056274,143.05,142.98,0.71554579]
["bitfinex","SOLUSD",1768318674614,8.73088915,143.02,142.98,0.71554579]
["bitfinex","SOLUSD",1768318674783,8.73088915,143.01,142.98,13.47554579]
["bitfinex","SOLUSD",1768318675185,6.99056274,143.05,142.98,12.76]
["bitfinex","SOLUSD",1768318675385,41.62111182,143.1,142.99,0.71554579]
["bitfinex","SOLUSD",1768318675585,8.73088915,143.03,142.99,0.71554579]
["bitfinex","SOLUSD",1768318675841,8.73088915,143.02,142.99,0.71554579]
["bitfinex","SOLUSD",1768318676100,8.73088915,143.03,142.99,0.71554579]
["bitfinex","SOLUSD",1768318676302,8.73088915,143.04,142.99,9.44643494]
["bitfinex","SOLUSD",1768318676495,8.73088915,143.04,143.0,0.71554579]
["bitfinex","SOLUSD",1768318677794,27.82581115,143.1,143.0,0.71554579]
["bitfinex","SOLUSD",1768318678091,8.73088915,143.05,143.0,9.44643494]
["bitfinex","SOLUSD",1768318678282,8.73088915,143.04,143.0,0.71554579]
["bitfinex","SOLUSD",1768318678488,8.73088915,143.03,143.0,0.71554579]
["bitfinex","SOLUSD",1768318679214,24.46030583,143.09,143.0,0.71554579]
["bitfinex","SOLUSD",1768318679420,8.73088915,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318679716,24.46030583,143.09,142.97,12.76]
["bitfinex","SOLUSD",1768318679717,8.73088915,143.0,142.97,12.76]
["bitfinex","SOLUSD",1768318679930,24.46030583,143.09,142.97,12.76]
["bitfinex","SOLUSD",1768318680095,8.73088915,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318680413,8.73088915,143.04,142.97,12.76]
["bitfinex","SOLUSD",1768318680589,8.73088915,142.99,142.97,12.76]
["bitfinex","SOLUSD",1768318681286,8.73088915,142.98,142.91,9.44643494]
["bitfinex","SOLUSD",1768318681488,65.21585493,143.09,142.95,0.71554579]
["bitfinex","SOLUSD",1768318681683,6.6801107,143.06,142.95,0.71554579]
["bitfinex","SOLUSD",1768318681912,8.73088915,143.04,142.95,0.71554579]
["bitfinex","SOLUSD",1768318682086,6.6801107,143.06,142.95,0.71554579]
["bitfinex","SOLUSD",1768318682087,17.47565534,143.06,142.97,0.71554579]
["bitfinex","SOLUSD",1768318682288,8.73088915,143.01,142.97,0.71554579]
["bitfinex","SOLUSD",1768318683112,8.73088915,143.0,142.97,0.71554579]
["bitfinex","SOLUSD",1768318683913,8.73088915,143.04,142.96,12.76]
["bitfinex","SOLUSD",1768318684097,8.73088915,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768318684412,8.73088915,142.98,142.96,12.76]
["bitfinex","SOLUSD",1768318684911,8.73088915,143.04,142.97,0.70108897]
["bitfinex","SOLUSD",1768318685111,17.47455875,143.07,142.97,0.70108897]
["bitfinex","SOLUSD",1768318685112,8.73088915,143.01,142.97,0.70108897]
["bitfinex","SOLUSD",1768318685309,8.73088915,143.0,142.97,0.70108897]
["bitfinex","SOLUSD",1768318685507,8.73088915,142.99,142.97,0.70108897]
["bitfinex","SOLUSD",1768318685706,8.73088915,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768318686110,8.73088915,143.04,142.97,0.70108897]
["bitfinex","SOLUSD",1768318686316,8.73088915,143.01,142.97,0.70108897]
["bitfinex","SOLUSD",1768318686505,6.98958551,143.07,142.97,9.43197812]
["bitfinex","SOLUSD",1768318686701,8.73088915,143.02,142.98,0.70108897]
["bitfinex","SOLUSD",1768318687023,8.73088915,143.01,142.98,0.70108897]
["bitfinex","SOLUSD",1768318687509,6.98958551,143.07,142.98,0.70108897]
["bitfinex","SOLUSD",1768318687714,103.4,143.08,142.99,9.43197812]
["bitfinex","SOLUSD",1768318687888,6.98860856,143.09,143.0,21.49088915]
["bitfinex","SOLUSD",1768318688092,8.73088915,143.05,143.01,0.70108897]
["bitfinex","SOLUSD",1768318688293,6.98826203,143.1,143.02,0.70108897]
["bitfinex","SOLUSD",1768318688524,8.73088915,143.07,143.03,0.70108897]
["bitfinex","SOLUSD",1768318688714,8.73088915,143.08,143.04,0.70108897]
["bitfinex","SOLUSD",1768318689219,6.98714365,143.12,143.05,0.70108897]
["bitfinex","SOLUSD",1768318689516,8.73088915,143.09,143.05,0.70108897]
["bitfinex","SOLUSD",1768318690208,215.38583701,143.17,143.06,0.70108897]
["bitfinex","SOLUSD",1768318690399,8.73088915,143.1,143.06,0.70108897]
["bitfinex","SOLUSD",1768318690601,45.33327385,143.16,143.06,0.70108897]
["bitfinex","SOLUSD",1768318690802,8.73088915,143.1,143.06,0.70108897]
["bitfinex","SOLUSD",1768318691725,8.73088915,143.09,143.06,0.70108897]
["bitfinex","SOLUSD",1768318692222,8.73088915,143.07,143.04,0.70108897]
["bitfinex","SOLUSD",1768318692428,8.73088915,143.06,143.04,13.46108897]
["bitfinex","SOLUSD",1768318692595,8.73088915,143.07,143.05,0.70108897]
["bitfinex","SOLUSD",1768318692920,8.73088915,143.08,143.05,0.70108897]
["bitfinex","SOLUSD",1768318693127,8.73088915,143.06,143.05,0.70108897]
["bitfinex","SOLUSD",1768318693424,8.73088915,143.08,143.05,0.70108897]
["bitfinex","SOLUSD",1768318693829,8.73088915,143.09,143.07,0.70108897]
["bitfinex","SOLUSD",1768318694124,8.73088915,143.09,143.07,0.64108897]
["bitfinex","SOLUSD",1768318694309,8.73088915,143.09,142.97,8.73088915]
["bitfinex","SOLUSD",1768318694310,0.72455069,143.07,142.97,8.73088915]
["bitfinex","SOLUSD",1768318694509,0.72455069,143.07,142.95,30.24777416]
["bitfinex","SOLUSD",1768318694510,8.73088915,142.99,142.95,12.76]
["bitfinex","SOLUSD",1768318694821,8.73088915,142.96,142.92,12.76]
["bitfinex","SOLUSD",1768318695129,8.73088915,142.95,142.89,36.49088915]
["bitfinex","SOLUSD",1768318695298,8.73088915,142.95,142.89,27.76]
["bitfinex","SOLUSD",1768318695500,8.73088915,142.92,142.89,12.76]
["bitfinex","SOLUSD",1768318695811,8.73088915,142.93,142.89,12.76]
["bitfinex","SOLUSD",1768318696120,8.73088915,142.92,142.86,28.49042135]
["bitfinex","SOLUSD",1768318696301,8.73088915,142.93,142.88,0.7119076]
["bitfinex","SOLUSD",1768318696900,8.73088915,142.93,142.89,0.7119076]
["bitfinex","SOLUSD",1768318697724,8.73088915,142.92,142.89,0.7119076]
["bitfinex","SOLUSD",1768318698105,8.73088915,142.93,142.89,0.7119076]
["bitfinex","SOLUSD",1768318698342,8.73088915,142.91,142.87,7.71116379]
["bitfinex","SOLUSD",1768318698514,8.73088915,142.91,142.82,15.0]
["bitfinex","SOLUSD",1768318698515,8.73088915,142.89,142.85,0.7119076]
["bitfinex","SOLUSD",1768318698821,8.73088915,142.89,142.86,0.7119076]
["bitfinex","SOLUSD",1768318699528,8.73088915,142.88,142.84,0.7119076]
["bitfinex","SOLUSD",1768318700225,0.69882755,142.91,142.84,0.7119076]
["bitfinex","SOLUSD",1768318700400,8.73088915,142.89,142.85,0.7119076]
["bitfinex","SOLUSD",1768318701027,8.73088915,142.88,142.82,0.7119076]
["bitfinex","SOLUSD",1768318701214,8.73088915,142.88,142.83,0.7119076]
["bitfinex","SOLUSD",1768318701903,8.73088915,142.87,142.83,0.7119076]
["bitfinex","SOLUSD",1768318703018,9.4297167,142.87,142.81,13.4719076]
["bitfinex","SOLUSD",1768318703210,8.73088915,142.86,142.81,12.76]
["bitfinex","SOLUSD",1768318703409,9.4297167,142.86,142.81,21.49088915]
["bitfinex","SOLUSD",1768318703610,9.4297167,142.86,142.81,12.76]
["bitfinex","SOLUSD",1768318703922,0.69882755,142.89,142.81,12.76]
["bitfinex","SOLUSD",1768318704127,9.4297167,142.86,142.81,12.76]
["bitfinex","SOLUSD",1768318704305,9.4297167,142.85,142.8,0.2]
["bitfinex","SOLUSD",1768318704501,8.73088915,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768318704817,12.76,142.94,142.82,0.7119076]
["bitfinex","SOLUSD",1768318704818,0.69882755,142.89,142.82,0.7119076]
["bitfinex","SOLUSD",1768318705017,0.69882755,142.89,142.83,0.7119076]
["bitfinex","SOLUSD",1768318705323,8.73088915,142.86,142.81,9.44279675]
["bitfinex","SOLUSD",1768318705514,8.73088915,142.86,142.81,0.7119076]
["bitfinex","SOLUSD",1768318705515,8.73088915,142.85,142.81,0.7119076]
["bitfinex","SOLUSD",1768318705702,8.73088915,142.85,142.8,0.2]
["bitfinex","SOLUSD",1768318705903,0.69882755,142.86,142.8,9.64279675]
["bitfinex","SOLUSD",1768318706103,0.69882755,142.86,142.8,7.91466067]
["bitfinex","SOLUSD",1768318706340,8.73088915,142.85,142.8,0.9119076]
["bitfinex","SOLUSD",1768318706511,9.4297167,142.85,142.8,0.9119076]
["bitfinex","SOLUSD",1768318707029,26.66846792,143.03,142.81,0.7119076]
["bitfinex","SOLUSD",1768318707030,0.69882755,142.87,142.81,0.7119076]
["bitfinex","SOLUSD",1768318707405,8.73088915,142.85,142.81,0.7119076]
["bitfinex","SOLUSD",1768318707916,9.4297167,142.87,142.82,0.7119076]
["bitfinex","SOLUSD",1768318708317,8.73088915,142.86,142.82,0.7119076]
["bitfinex","SOLUSD",1768318708516,8.73088915,142.85,142.82,0.7119076]
["bitfinex","SOLUSD",1768318710841,9.4297167,142.86,142.8,16.6454504]
["bitfinex","SOLUSD",1768318711429,8.73088915,142.85,142.8,16.6454504]
["bitfinex","SOLUSD",1768318711928,0.69882755,142.86,142.8,16.6454504]
["bitfinex","SOLUSD",1768318712115,0.69882755,142.89,142.82,0.7119076]
["bitfinex","SOLUSD",1768318712317,8.73088915,142.86,142.81,8.73088915]
["bitfinex","SOLUSD",1768318712533,9.4297167,142.86,142.81,0.7119076]
["bitfinex","SOLUSD",1768318712833,9.4297167,142.86,142.81,9.44279675]
["bitfinex","SOLUSD",1768318713035,9.4297167,142.86,142.81,0.7119076]
["bitfinex","SOLUSD",1768318713433,8.73088915,142.85,142.81,0.7119076]
["bitfinex","SOLUSD",1768318713728,0.69882755,142.86,142.81,7.71403673]
["bitfinex","SOLUSD",1768318713933,8.73088915,142.85,142.8,8.93088915]
["bitfinex","SOLUSD",1768318714121,0.69882755,142.85,142.8,0.9119076]
["bitfinex","SOLUSD",1768318714513,8.73088915,142.85,142.81,7.71405767]
["bitfinex","SOLUSD",1768318714817,8.73088915,142.85,142.81,0.7119076]
["bitfinex","SOLUSD",1768318715140,9.39352252,142.83,142.8,12.96]
["bitfinex","SOLUSD",1768318715307,6.04148526,142.83,142.8,12.96]
["bitfinex","SOLUSD",1768318715633,0.66263337,142.85,142.8,0.2]
["bitfinex","SOLUSD",1768318715849,0.66263337,142.87,142.81,0.70920153]
["bitfinex","SOLUSD",1768318716013,5.37885189,142.85,142.81,0.70920153]
["bitfinex","SOLUSD",1768318716831,0.66263337,142.88,142.82,0.70920153]
["bitfinex","SOLUSD",1768318717036,0.66263337,142.86,142.8,0.90920153]
["bitfinex","SOLUSD",1768318717249,5.37885189,142.85,142.8,7.91154116]
["bitfinex","SOLUSD",1768318717420,5.37885189,142.84,142.8,7.91154116]
["bitfinex","SOLUSD",1768318717822,0.66263337,142.91,142.81,0.70920153]
["bitfinex","SOLUSD",1768318718018,5.37885189,142.85,142.82,7.00181522]
["bitfinex","SOLUSD",1768318718447,5.37885189,142.86,142.82,7.00181522]
["bitfinex","SOLUSD",1768318718645,0.66263337,142.89,142.84,0.70920153]
["bitfinex","SOLUSD",1768318719143,0.66263337,142.89,142.84,7.7098808]
["bitfinex","SOLUSD",1768318719144,5.37885189,142.88,142.84,7.7098808]
["bitfinex","SOLUSD",1768318719448,5.37885189,142.86,142.83,12.76]
["bitfinex","SOLUSD",1768318719749,5.57766589,142.87,142.83,12.76]
["bitfinex","SOLUSD",1768318720549,17.49023106,142.94,142.83,13.46920153]
["bitfinex","SOLUSD",1768318720550,0.66263337,142.89,142.83,13.46920153]
["bitfinex","SOLUSD",1768318720729,5.37885189,142.88,142.83,20.470378]
["bitfinex","SOLUSD",1768318720932,5.37885189,142.88,142.84,7.70997456]
["bitfinex","SOLUSD",1768318721147,0.66263337,142.95,142.85,0.70920153]
["bitfinex","SOLUSD",1768318721451,6.04148526,142.91,142.85,0.70920153]
["bitfinex","SOLUSD",1768318721635,6.04148526,142.91,142.86,6.08805342]
["bitfinex","SOLUSD",1768318721822,5.37885189,142.91,142.87,13.46920153]
["bitfinex","SOLUSD",1768318722339,0.66263337,142.93,142.87,13.46920153]
["bitfinex","SOLUSD",1768318722544,5.37885189,142.9,142.87,13.46920153]
["bitfinex","SOLUSD",1768318722719,0.66263337,142.92,142.87,13.46920153]
["bitfinex","SOLUSD",1768318722925,5.37885189,142.9,142.87,13.46920153]
["bitfinex","SOLUSD",1768318723245,6.04148526,142.89,142.87,12.76]
["bitfinex","SOLUSD",1768318723419,0.66263337,142.87,142.84,12.76]
["bitfinex","SOLUSD",1768318723620,5.37885189,142.89,142.84,13.46920153]
["bitfinex","SOLUSD",1768318723936,5.37885189,142.89,142.85,0.70920153]
["bitfinex","SOLUSD",1768318724138,5.37885189,142.89,142.85,7.70945998]
["bitfinex","SOLUSD",1768318724334,6.04148526,142.89,142.84,18.13885189]
["bitfinex","SOLUSD",1768318724538,5.37885189,142.87,142.84,12.76]
["bitfinex","SOLUSD",1768318725034,5.37885189,142.89,142.85,7.70916311]
["bitfinex","SOLUSD",1768318725235,5.37885189,142.89,142.86,0.70920153]
["bitfinex","SOLUSD",1768318725441,5.37885189,142.96,142.86,0.70920153]
["bitfinex","SOLUSD",1768318725629,5.37885189,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318725953,6.04148526,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318726140,5.37885189,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318726853,6.04148526,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318727037,0.66263337,142.92,142.87,13.46920153]
["bitfinex","SOLUSD",1768318727226,5.37885189,142.91,142.87,13.46920153]
["bitfinex","SOLUSD",1768318727427,5.37885189,142.92,142.88,0.70920153]
["bitfinex","SOLUSD",1768318727628,5.37885189,142.91,142.88,0.70920153]
["bitfinex","SOLUSD",1768318728541,5.37885189,142.91,142.87,12.76]
["bitfinex","SOLUSD",1768318728742,0.66263337,142.92,142.87,12.76]
["bitfinex","SOLUSD",1768318729037,5.37885189,142.91,142.87,12.76]
["bitfinex","SOLUSD",1768318729444,6.04148526,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318729956,0.66263337,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318730154,5.37885189,142.91,142.87,12.76]
["bitfinex","SOLUSD",1768318730749,0.66263337,142.92,142.87,13.46920153]
["bitfinex","SOLUSD",1768318730954,5.37885189,142.91,142.87,13.46920153]
["bitfinex","SOLUSD",1768318731139,6.04148526,142.91,142.87,13.46920153]
["bitfinex","SOLUSD",1768318731658,6.04148526,142.96,142.9,6.08805342]
["bitfinex","SOLUSD",1768318731856,0.66263337,142.98,142.93,6.08805342]
["bitfinex","SOLUSD",1768318732059,6.04148526,142.99,142.94,18.84805342]
["bitfinex","SOLUSD",1768318732253,0.66263337,142.98,142.94,18.13885189]
["bitfinex","SOLUSD",1768318732450,5.37885189,142.99,142.94,18.13885189]
["bitfinex","SOLUSD",1768318732451,5.37885189,142.99,142.94,18.84805342]
["bitfinex","SOLUSD",1768318732763,6.04148526,143.0,142.95,6.08805342]
["bitfinex","SOLUSD",1768318732931,0.66263337,142.99,142.94,12.76]
["bitfinex","SOLUSD",1768318733136,6.04148526,142.98,142.94,12.76]
["bitfinex","SOLUSD",1768318733655,6.04148526,142.98,142.94,13.46920153]
["bitfinex","SOLUSD",1768318733656,5.37885189,142.98,142.94,13.46920153]
["bitfinex","SOLUSD",1768318734456,5.37885189,142.99,142.94,13.46920153]
["bitfinex","SOLUSD",1768318734630,0.66263337,143.0,142.94,18.84805342]
["bitfinex","SOLUSD",1768318734833,5.37885189,142.99,142.95,0.70920153]
["bitfinex","SOLUSD",1768318735051,5.37885189,142.97,142.92,0.70920153]
["bitfinex","SOLUSD",1768318735253,5.37885189,142.97,142.93,0.70920153]
["bitfinex","SOLUSD",1768318735456,0.66263337,143.0,142.94,18.84805342]
["bitfinex","SOLUSD",1768318735663,0.66263337,143.02,142.97,0.70920153]
["bitfinex","SOLUSD",1768318735960,5.37885189,143.01,142.97,0.70920153]
["bitfinex","SOLUSD",1768318736160,0.66263337,143.02,142.97,0.70920153]
["bitfinex","SOLUSD",1768318736350,0.66263337,143.02,142.97,13.46920153]
["bitfinex","SOLUSD",1768318736542,5.37885189,143.01,142.97,13.46920153]
["bitfinex","SOLUSD",1768318737233,5.37885189,143.0,142.97,12.76]
["bitfinex","SOLUSD",1768318737434,0.66263337,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318737659,0.66263337,143.01,142.97,18.84805342]
["bitfinex","SOLUSD",1768318737849,6.04148526,143.01,142.97,13.46920153]
["bitfinex","SOLUSD",1768318738245,5.37885189,143.0,142.97,13.46920153]
["bitfinex","SOLUSD",1768318738445,0.66263337,143.01,142.97,13.46920153]
["bitfinex","SOLUSD",1768318738661,6.04148526,143.01,142.97,13.46920153]
["bitfinex","SOLUSD",1768318738960,6.04148526,143.01,142.97,12.76]
["bitfinex","SOLUSD",1768318739165,6.04148526,142.98,142.93,0.70920153]
["bitfinex","SOLUSD",1768318739370,6.04148526,142.98,142.93,13.46920153]
["bitfinex","SOLUSD",1768318739536,5.37885189,142.99,142.95,0.70920153]
["bitfinex","SOLUSD",1768318739864,0.56263337,143.0,142.95,0.70920153]
["bitfinex","SOLUSD",1768318740057,5.37885189,142.99,142.95,0.70920153]
["bitfinex","SOLUSD",1768318741569,5.37885189,142.99,142.94,0.70920153]
["bitfinex","SOLUSD",1768318741866,0.099,143.02,142.96,0.70920153]
["bitfinex","SOLUSD",1768318742038,5.47785189,143.02,142.97,0.70920153]
["bitfinex","SOLUSD",1768318742773,5.37885189,143.01,142.97,0.70920153]
["bitfinex","SOLUSD",1768318743390,0.56263337,143.05,142.99,6.08805342]
["bitfinex","SOLUSD",1768318743545,0.55799703,143.06,143.0,6.08805342]
["bitfinex","SOLUSD",1768318743746,5.37885189,143.05,143.0,6.08805342]
["bitfinex","SOLUSD",1768318743944,0.55799703,143.06,143.0,6.08805342]
["bitfinex","SOLUSD",1768318744160,5.37885189,143.05,143.0,6.08805342]
["bitfinex","SOLUSD",1768318744357,0.55799703,143.06,143.0,0.70920153]
["bitfinex","SOLUSD",1768318744637,5.37885189,143.03,142.99,12.76]
["bitfinex","SOLUSD",1768318744838,5.37885189,143.0,142.99,12.20986433]
["bitfinex","SOLUSD",1768318745043,5.37885189,143.0,142.94,0.68924525]
["bitfinex","SOLUSD",1768318745244,5.37885189,142.98,142.94,0.68924525]
["bitfinex","SOLUSD",1768318745454,5.37885189,143.04,142.94,0.68924525]
["bitfinex","SOLUSD",1768318745667,24.47039082,143.03,142.94,0.68924525]
["bitfinex","SOLUSD",1768318746267,5.37885189,142.98,142.94,0.68924525]
["bitfinex","SOLUSD",1768318746655,5.37885189,142.98,142.93,12.76]
["bitfinex","SOLUSD",1768318746955,5.37885189,142.95,142.92,0.68924525]
["bitfinex","SOLUSD",1768318747163,5.37885189,142.95,142.91,0.68924525]
["bitfinex","SOLUSD",1768318747368,12.76,143.01,142.91,0.68924525]
["bitfinex","SOLUSD",1768318747369,5.37885189,142.96,142.92,0.68924525]
["bitfinex","SOLUSD",1768318747753,103.4,143.02,142.94,0.68924525]
["bitfinex","SOLUSD",1768318747952,5.37885189,142.99,142.95,0.68924525]
["bitfinex","SOLUSD",1768318748161,5.37885189,142.98,142.95,0.68924525]
["bitfinex","SOLUSD",1768318748460,5.37885189,142.96,142.92,13.44924525]
["bitfinex","SOLUSD",1768318748852,24.47050082,143.03,142.92,13.44924525]
["bitfinex","SOLUSD",1768318749062,5.37885189,142.96,142.92,13.44924525]
["bitfinex","SOLUSD",1768318749260,5.37885189,142.95,142.92,13.44924525]
["bitfinex","SOLUSD",1768318749955,6.99405819,142.98,142.92,13.44924525]
["bitfinex","SOLUSD",1768318750157,5.37885189,142.96,142.92,13.44924525]
["bitfinex","SOLUSD",1768318750908,24.47227275,143.02,142.94,0.68924525]
["bitfinex","SOLUSD",1768318751052,5.37885189,142.99,142.95,0.68924525]
["bitfinex","SOLUSD",1768318751556,5.37885189,142.97,142.92,6.06809714]
["bitfinex","SOLUSD",1768318751756,5.37885189,142.96,142.92,0.68924525]
["bitfinex","SOLUSD",1768318752160,6.99320242,143.0,142.92,0.68924525]
["bitfinex","SOLUSD",1768318752360,5.37885189,142.97,142.93,0.68924525]
["bitfinex","SOLUSD",1768318753276,5.37885189,142.95,142.91,0.68924525]
["bitfinex","SOLUSD",1768318753468,5.37885189,142.93,142.9,12.76]
["bitfinex","SOLUSD",1768318753852,5.37885189,142.92,142.9,12.76]
["bitfinex","SOLUSD",1768318754162,5.37885189,142.92,142.89,0.68924525]
["bitfinex","SOLUSD",1768318754364,5.37885189,142.93,142.89,0.68924525]
["bitfinex","SOLUSD",1768318754572,6.99515552,142.96,142.89,0.68924525]
["bitfinex","SOLUSD",1768318755062,5.37885189,142.93,142.89,0.68924525]
["bitfinex","SOLUSD",1768318755381,5.37885189,142.94,142.9,0.68924525]
["bitfinex","SOLUSD",1768318755558,5.37885189,142.93,142.88,0.68924525]
["bitfinex","SOLUSD",1768318755758,5.37885189,142.92,142.86,0.68924525]
["bitfinex","SOLUSD",1768318755958,5.37885189,142.92,142.87,5.37885189]
["bitfinex","SOLUSD",1768318756185,5.37885189,142.92,142.87,6.06075205]
["bitfinex","SOLUSD",1768318756370,5.37885189,142.92,142.87,0.68190016]
["bitfinex","SOLUSD",1768318756581,5.37885189,142.92,142.87,6.06075205]
["bitfinex","SOLUSD",1768318756768,5.37885189,142.93,142.88,6.06075205]
["bitfinex","SOLUSD",1768318757504,5.37885189,142.93,142.89,0.68190016]
["bitfinex","SOLUSD",1768318759075,5.37885189,142.92,142.87,6.06075205]
["bitfinex","SOLUSD",1768318759278,5.37885189,142.93,142.88,6.06075205]
["bitfinex","SOLUSD",1768318759593,5.37885189,142.93,142.88,0.68190016]
["bitfinex","SOLUSD",1768318760685,5.37885189,142.92,142.88,0.68190016]
["bitfinex","SOLUSD",1768318761687,5.37885189,142.92,142.86,18.82075205]
["bitfinex","SOLUSD",1768318761885,5.37885189,142.96,142.86,13.44190016]
["bitfinex","SOLUSD",1768318761886,5.37885189,142.91,142.86,13.44190016]
["bitfinex","SOLUSD",1768318762403,5.37885189,142.91,142.86,18.82075205]
["bitfinex","SOLUSD",1768318762810,19.75731505,142.92,142.83,0.68190016]
["bitfinex","SOLUSD",1768318762972,19.75731505,142.92,142.83,6.06075205]
["bitfinex","SOLUSD",1768318763301,5.37885189,142.89,142.84,0.68190016]
["bitfinex","SOLUSD",1768318763501,17.48920869,142.95,142.86,0.68190016]
["bitfinex","SOLUSD",1768318763701,5.37885189,142.9,142.86,0.68190016]
["bitfinex","SOLUSD",1768318764203,5.37885189,142.88,142.84,0.68190016]
["bitfinex","SOLUSD",1768318764974,5.37885189,142.89,142.85,0.68190016]
["bitfinex","SOLUSD",1768318765189,5.37885189,142.9,142.86,0.68190016]
["bitfinex","SOLUSD",1768318766396,22.86651457,142.96,142.87,0.68190016]
["bitfinex","SOLUSD",1768318766595,5.37885189,142.91,142.87,0.68190016]
["bitfinex","SOLUSD",1768318766896,17.485594,142.98,142.88,0.68190016]
["bitfinex","SOLUSD",1768318767199,5.37885189,142.93,142.88,0.68190016]
["bitfinex","SOLUSD",1768318768698,5.37885189,142.93,142.89,0.68190016]
["bitfinex","SOLUSD",1768318769393,6.99558277,142.95,142.89,0.68190016]
["bitfinex","SOLUSD",1768318769698,5.37885189,142.93,142.89,0.68190016]
["bitfinex","SOLUSD",1768318769901,110.39361907,142.99,142.91,6.06075205]
["bitfinex","SOLUSD",1768318770115,5.37885189,142.96,142.92,0.68190016]
["bitfinex","SOLUSD",1768318770599,6.99398517,142.98,142.9,13.44190016]
["bitfinex","SOLUSD",1768318770776,6.99398517,142.98,142.9,18.82075205]
["bitfinex","SOLUSD",1768318770977,5.37885189,142.96,142.92,0.68190016]
["bitfinex","SOLUSD",1768318771392,5.37885189,142.95,142.92,0.68190016]
["bitfinex","SOLUSD",1768318771583,24.4789481,142.98,142.92,0.68190016]
["bitfinex","SOLUSD",1768318771783,5.37885189,142.95,142.9,18.82075205]
["bitfinex","SOLUSD",1768318772208,5.37885189,142.95,142.9,13.44190016]
["bitfinex","SOLUSD",1768318773704,5.37885189,142.94,142.9,13.44190016]
["bitfinex","SOLUSD",1768318774008,5.37885189,142.94,142.9,0.68190016]
["bitfinex","SOLUSD",1768318774900,5.37885189,142.92,142.87,6.07588207]
["bitfinex","SOLUSD",1768318775298,5.37885189,142.92,142.87,0.69703018]
["bitfinex","SOLUSD",1768318775678,5.37885189,142.91,142.87,0.69703018]
["bitfinex","SOLUSD",1768318775928,24.48594298,142.94,142.87,6.07588207]
["bitfinex","SOLUSD",1768318776087,5.37885189,142.95,142.91,0.69703018]
["bitfinex","SOLUSD",1768318777291,8.72633502,142.95,142.91,0.69703018]
["bitfinex","SOLUSD",1768318777488,8.72633502,142.94,142.91,0.69703018]
["bitfinex","SOLUSD",1768318777701,8.72633502,142.94,142.9,12.76]
["bitfinex","SOLUSD",1768318778007,8.72633502,142.93,142.88,8.72633502]
["bitfinex","SOLUSD",1768318778196,24.48258618,142.96,142.88,13.45703018]
["bitfinex","SOLUSD",1768318778505,8.72633502,142.93,142.88,13.45703018]
["bitfinex","SOLUSD",1768318779187,6.99559058,142.95,142.88,22.1833652]
["bitfinex","SOLUSD",1768318779388,8.72633502,142.94,142.89,0.69703018]
["bitfinex","SOLUSD",1768318780305,8.72633502,142.92,142.88,12.76]
["bitfinex","SOLUSD",1768318780511,8.72633502,142.9,142.85,0.69703018]
["bitfinex","SOLUSD",1768318780806,37.24585218,142.94,142.85,0.69703018]
["bitfinex","SOLUSD",1768318781184,8.72633502,142.9,142.85,0.69703018]
["bitfinex","SOLUSD",1768318781389,8.72633502,142.89,142.85,0.69703018]
["bitfinex","SOLUSD",1768318782286,8.72633502,142.87,142.81,0.69703018]
["bitfinex","SOLUSD",1768318782486,24.49621786,142.88,142.81,0.69703018]
["bitfinex","SOLUSD",1768318782698,8.72633502,142.85,142.81,0.69703018]
["bitfinex","SOLUSD",1768318782895,24.49621786,142.88,142.81,0.69703018]
["bitfinex","SOLUSD",1768318783409,8.72633502,142.86,142.82,0.69703018]
["bitfinex","SOLUSD",1768318783621,8.72633502,142.85,142.82,0.69703018]
["bitfinex","SOLUSD",1768318783988,8.72633502,142.85,142.8,0.89703018]
["bitfinex","SOLUSD",1768318784212,8.72633502,142.85,142.81,0.69703018]
["bitfinex","SOLUSD",1768318786491,24.49265219,142.9,142.81,0.69703018]
["bitfinex","SOLUSD",1768318786691,8.72633502,142.85,142.81,0.69703018]
["bitfinex","SOLUSD",1768318787599,8.72633502,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768318787800,6.99937005,142.87,142.78,0.2]
["bitfinex","SOLUSD",1768318787801,8.72633502,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768318788107,8.72633502,142.79,142.78,0.2]
["bitfinex","SOLUSD",1768318788310,24.49855626,142.87,142.78,0.2]
["bitfinex","SOLUSD",1768318788311,8.72633502,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768318788510,8.72633502,142.79,142.75,0.2]
["bitfinex","SOLUSD",1768318788704,8.72633502,142.78,142.75,0.89703018]
["bitfinex","SOLUSD",1768318789088,12.76,142.85,142.75,0.2]
["bitfinex","SOLUSD",1768318789492,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318789693,8.72633502,142.8,142.76,0.69703018]
["bitfinex","SOLUSD",1768318789917,7.00161393,142.83,142.76,0.69703018]
["bitfinex","SOLUSD",1768318790135,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318790335,7.00161393,142.83,142.76,0.69703018]
["bitfinex","SOLUSD",1768318790626,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318791116,8.72633502,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768318791290,17.50119755,142.85,142.76,0.69703018]
["bitfinex","SOLUSD",1768318791493,7.0008401,142.84,142.76,0.69703018]
["bitfinex","SOLUSD",1768318791722,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318792900,8.72633502,142.8,142.76,0.69703018]
["bitfinex","SOLUSD",1768318793727,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318794231,8.72633502,142.8,142.76,0.69703018]
["bitfinex","SOLUSD",1768318794605,7.00199249,142.82,142.76,0.69703018]
["bitfinex","SOLUSD",1768318794606,8.72633502,142.79,142.76,0.69703018]
["bitfinex","SOLUSD",1768318794800,8.72633502,142.79,142.75,0.2]
["bitfinex","SOLUSD",1768318795106,8.72633502,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768318795302,8.72633502,142.78,142.75,0.89703018]
["bitfinex","SOLUSD",1768318795502,8.72633502,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768318795704,8.72633502,142.78,142.75,0.89703018]
["bitfinex","SOLUSD",1768318796203,12.76,142.83,142.75,0.89703018]
["bitfinex","SOLUSD",1768318796407,8.72633502,142.78,142.75,0.89703018]
["bitfinex","SOLUSD",1768318797608,12.76,142.83,142.76,0.69703018]
["bitfinex","SOLUSD",1768318797807,8.72633502,142.8,142.76,0.69703018]
["bitfinex","SOLUSD",1768318798311,24.18038974,142.86,142.76,0.69703018]
["bitfinex","SOLUSD",1768318798626,8.72633502,142.82,142.78,0.69703018]
["bitfinex","SOLUSD",1768318799609,7.00035001,142.85,142.78,0.69703018]
["bitfinex","SOLUSD",1768318799928,8.72633502,142.82,142.78,0.69703018]
["bitfinex","SOLUSD",1768318800108,8.72633502,142.82,142.77,8.72633502]
["bitfinex","SOLUSD",1768318800316,103.4,142.87,142.8,0.69703018]
["bitfinex","SOLUSD",1768318800510,8.72633502,142.83,142.8,0.69703018]
["bitfinex","SOLUSD",1768318800721,8.72633502,142.82,142.8,0.69703018]
["bitfinex","SOLUSD",1768318801225,24.49967958,142.86,142.8,0.69703018]
["bitfinex","SOLUSD",1768318801431,7.00002958,142.86,142.8,0.69703018]
["bitfinex","SOLUSD",1768318801726,24.49316224,142.9,142.83,0.69703018]
["bitfinex","SOLUSD",1768318801902,37.27316224,142.9,142.83,0.69703018]
["bitfinex","SOLUSD",1768318802101,8.72633502,142.87,142.83,0.69703018]
["bitfinex","SOLUSD",1768318803105,37.27316224,142.9,142.83,0.69703018]
["bitfinex","SOLUSD",1768318803309,8.72633502,142.87,142.83,0.69703018]
["bitfinex","SOLUSD",1768318803528,8.72633502,142.88,142.84,0.69703018]
["bitfinex","SOLUSD",1768318803724,8.72633502,142.89,142.84,9.4233652]
["bitfinex","SOLUSD",1768318804022,8.72633502,142.9,142.86,0.69703018]
["bitfinex","SOLUSD",1768318804227,12.78,142.94,142.86,0.69703018]
["bitfinex","SOLUSD",1768318804430,8.72633502,142.9,142.86,0.69703018]
["bitfinex","SOLUSD",1768318804609,30.27027512,142.94,142.86,0.69703018]
["bitfinex","SOLUSD",1768318804932,28.99661014,142.94,142.84,0.6601933]
["bitfinex","SOLUSD",1768318805132,8.72633502,142.87,142.83,0.6601933]
["bitfinex","SOLUSD",1768318805503,8.72633502,142.88,142.83,9.38652832]
["bitfinex","SOLUSD",1768318805703,28.99661014,142.94,142.83,9.38652832]
["bitfinex","SOLUSD",1768318806027,35.99255249,142.94,142.84,0.6601933]
["bitfinex","SOLUSD",1768318806218,8.72633502,142.89,142.85,0.6601933]
["bitfinex","SOLUSD",1768318806604,8.72633502,142.88,142.85,0.6601933]
["bitfinex","SOLUSD",1768318807013,8.72633502,142.89,142.85,0.6601933]
["bitfinex","SOLUSD",1768318807211,8.72633502,142.88,142.85,0.6601933]
["bitfinex","SOLUSD",1768318807506,70.97226425,142.94,142.85,0.6601933]
["bitfinex","SOLUSD",1768318807813,8.72633502,142.86,142.81,21.50633502]
["bitfinex","SOLUSD",1768318808017,8.72633502,142.86,142.81,9.38652832]
["bitfinex","SOLUSD",1768318808218,8.72633502,142.86,142.81,0.6601933]
["bitfinex","SOLUSD",1768318808411,8.72633502,142.86,142.82,0.6601933]
["bitfinex","SOLUSD",1768318809726,17.4932047,142.92,142.85,0.6601933]
["bitfinex","SOLUSD",1768318809901,8.72633502,142.88,142.85,0.6601933]
["bitfinex","SOLUSD",1768318810106,8.72633502,142.88,142.84,0.6601933]
["bitfinex","SOLUSD",1768318811730,8.72633502,142.86,142.84,0.6601933]
["bitfinex","SOLUSD",1768318811932,8.72633502,142.87,142.84,0.6601933]
["bitfinex","SOLUSD",1768318812315,8.72633502,142.85,142.84,0.6601933]
["bitfinex","SOLUSD",1768318812707,8.72633502,142.85,142.84,0.60424143]
["bitfinex","SOLUSD",1768318813415,7.06808421,142.87,142.84,0.60424143]
["bitfinex","SOLUSD",1768318813611,8.72633502,142.85,142.84,0.60424143]
["bitfinex","SOLUSD",1768318814441,8.72633502,142.85,142.84,0.54424143]
["bitfinex","SOLUSD",1768318815521,6.99991399,142.86,142.84,0.54424143]
["bitfinex","SOLUSD",1768318815713,8.72633502,142.85,142.84,0.54424143]
["bitfinex","SOLUSD",1768318815914,8.79478459,142.87,142.84,0.54424143]
["bitfinex","SOLUSD",1768318816128,0.06844957,142.87,142.84,0.54424143]
["bitfinex","SOLUSD",1768318816316,8.79478459,142.87,142.84,0.54424143]
["bitfinex","SOLUSD",1768318816837,7.06791893,142.87,142.84,0.54424143]
["bitfinex","SOLUSD",1768318817037,8.72633502,142.85,142.84,0.54424143]
["bitfinex","SOLUSD",1768318817430,8.72633502,142.85,142.8,8.72633502]
["bitfinex","SOLUSD",1768318817825,8.72633502,142.86,142.8,8.72633502]
["bitfinex","SOLUSD",1768318818033,8.72633502,142.85,142.8,8.72633502]
["bitfinex","SOLUSD",1768318818242,8.72633502,142.85,142.79,12.78]
["bitfinex","SOLUSD",1768318818458,7.0776446,142.96,142.84,15.72701227]
["bitfinex","SOLUSD",1768318818618,8.72633502,142.96,142.86,8.72633502]
["bitfinex","SOLUSD",1768318818819,8.72633502,142.93,142.87,8.72633502]
["bitfinex","SOLUSD",1768318819030,8.72633502,142.93,142.86,6.9997245]
["bitfinex","SOLUSD",1768318819226,8.72633502,142.93,142.88,8.72633502]
["bitfinex","SOLUSD",1768318819429,8.72633502,142.93,142.86,6.9997245]
["bitfinex","SOLUSD",1768318819627,8.72633502,142.93,142.88,8.72633502]
["bitfinex","SOLUSD",1768318819833,8.72633502,142.93,142.85,12.78]
["bitfinex","SOLUSD",1768318819834,6.99509942,142.96,142.87,6.99931648]
["bitfinex","SOLUSD",1768318820039,6.99509942,142.96,142.85,27.78]
["bitfinex","SOLUSD",1768318820040,8.72633502,142.94,142.88,8.72633502]
["bitfinex","SOLUSD",1768318820239,8.72633502,142.94,142.86,6.99965827]
["bitfinex","SOLUSD",1768318820444,8.72633502,142.93,142.88,8.72633502]
["bitfinex","SOLUSD",1768318820833,8.72633502,142.92,142.86,8.72633502]
["bitfinex","SOLUSD",1768318821443,8.72633502,142.92,142.87,8.72633502]
["bitfinex","SOLUSD",1768318822036,15.72298845,142.93,142.87,12.76]
["bitfinex","SOLUSD",1768318822356,8.72633502,142.92,142.87,21.48633502]
["bitfinex","SOLUSD",1768318822724,8.72633502,142.92,142.87,12.76]
["bitfinex","SOLUSD",1768318822925,8.72633502,142.92,142.87,21.48633502]
["bitfinex","SOLUSD",1768318823243,8.72633502,142.93,142.87,12.76]
["bitfinex","SOLUSD",1768318823442,8.72633502,142.92,142.87,12.76]
["bitfinex","SOLUSD",1768318824325,8.72633502,142.92,142.83,7.00094951]
["bitfinex","SOLUSD",1768318824539,8.72633502,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768318824738,8.72633502,142.91,142.86,21.48633502]
["bitfinex","SOLUSD",1768318825252,6.99643181,142.93,142.86,21.48633502]
["bitfinex","SOLUSD",1768318825452,8.72633502,142.91,142.86,21.48633502]
["bitfinex","SOLUSD",1768318825650,8.72633502,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768318826027,8.72633502,142.89,142.86,12.76]
["bitfinex","SOLUSD",1768318826448,8.72633502,142.87,142.79,7.00316187]
["bitfinex","SOLUSD",1768318826652,8.72633502,142.85,142.8,21.48633502]
["bitfinex","SOLUSD",1768318826844,8.72633502,142.85,142.8,12.76]
["bitfinex","SOLUSD",1768318827156,8.72633502,142.85,142.8,21.48633502]
["bitfinex","SOLUSD",1768318827357,6.99950258,142.87,142.8,21.48633502]
["bitfinex","SOLUSD",1768318827664,6.99908467,142.88,142.81,8.72633502]
["bitfinex","SOLUSD",1768318827951,6.99908467,142.88,142.78,8.72633502]
["bitfinex","SOLUSD",1768318827952,33.22262013,142.88,142.78,8.72633502]
["bitfinex","SOLUSD",1768318828251,8.72633502,142.83,142.79,12.76]
["bitfinex","SOLUSD",1768318828829,103.4,142.87,142.79,12.76]
["bitfinex","SOLUSD",1768318829143,8.72633502,142.83,142.78,12.76]
["bitfinex","SOLUSD",1768318829731,7.00126734,142.84,142.78,12.76]
["bitfinex","SOLUSD",1768318829932,8.72633502,142.83,142.78,12.76]
["bitfinex","SOLUSD",1768318830132,8.72633502,142.82,142.78,12.76]
["bitfinex","SOLUSD",1768318830365,8.72633502,142.81,142.78,12.76]
["bitfinex","SOLUSD",1768318830863,8.72633502,142.81,142.76,8.72633502]
["bitfinex","SOLUSD",1768318831230,8.72633502,142.81,142.77,12.76]
["bitfinex","SOLUSD",1768318831435,8.72633502,142.81,142.78,12.76]
["bitfinex","SOLUSD",1768318831652,8.72633502,142.82,142.76,8.72633502]
["bitfinex","SOLUSD",1768318831858,8.72633502,142.82,142.77,21.48633502]
["bitfinex","SOLUSD",1768318832041,8.72633502,142.83,142.77,21.48633502]
["bitfinex","SOLUSD",1768318832362,7.00104297,142.84,142.77,21.48633502]
["bitfinex","SOLUSD",1768318832564,8.72633502,142.82,142.77,21.48633502]
["bitfinex","SOLUSD",1768318832759,8.72633502,142.82,142.77,12.76]
["bitfinex","SOLUSD",1768318833751,103.4,142.86,142.78,8.72633502]
["bitfinex","SOLUSD",1768318833752,110.40021126,142.86,142.78,8.72633502]
["bitfinex","SOLUSD",1768318833959,8.72633502,142.83,142.78,8.72633502]
["bitfinex","SOLUSD",1768318834265,8.72633502,142.83,142.77,21.48633502]
["bitfinex","SOLUSD",1768318834447,8.72633502,142.83,142.77,12.76]
["bitfinex","SOLUSD",1768318834648,8.72633502,142.83,142.77,21.48633502]
["bitfinex","SOLUSD",1768318834849,8.72633502,142.83,142.77,12.76]
["bitfinex","SOLUSD",1768318835052,8.72633502,142.82,142.77,21.48633502]
["bitfinex","SOLUSD",1768318835256,8.72633502,142.82,142.77,12.76]
["bitfinex","SOLUSD",1768318835468,8.72633502,142.82,142.78,12.76]
["bitfinex","SOLUSD",1768318836459,110.40007046,142.86,142.78,21.48633502]
["bitfinex","SOLUSD",1768318836658,6.99926346,142.88,142.8,8.72633502]
["bitfinex","SOLUSD",1768318836866,8.72633502,142.86,142.8,8.72633502]
["bitfinex","SOLUSD",1768318837082,12.76,142.94,142.82,8.72633502]
["bitfinex","SOLUSD",1768318837258,8.72633502,142.88,142.83,12.78]
["bitfinex","SOLUSD",1768318837964,8.72633502,142.88,142.84,12.78]
["bitfinex","SOLUSD",1768318838578,8.72633502,142.88,142.82,15.72798356]
["bitfinex","SOLUSD",1768318838778,8.72633502,142.88,142.83,12.78]
["bitfinex","SOLUSD",1768318839083,8.72633502,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768318839458,5.37545881,142.88,142.83,12.78]
["bitfinex","SOLUSD",1768318839854,6.99777593,142.91,142.8,7.00260033]
["bitfinex","SOLUSD",1768318840055,5.37545881,142.87,142.81,18.15545881]
["bitfinex","SOLUSD",1768318840363,5.37545881,142.87,142.81,25.15773136]
["bitfinex","SOLUSD",1768318840563,24.49130332,142.91,142.81,25.15773136]
["bitfinex","SOLUSD",1768318840564,5.37545881,142.86,142.81,12.78]
["bitfinex","SOLUSD",1768318841153,5.37545881,142.86,142.79,7.00298524]
["bitfinex","SOLUSD",1768318841367,5.37545881,142.86,142.8,12.76]
["bitfinex","SOLUSD",1768318841659,5.37545881,142.84,142.8,12.76]
["bitfinex","SOLUSD",1768318842173,5.37545881,142.84,142.78,5.37545881]
["bitfinex","SOLUSD",1768318842556,5.37545881,142.84,142.79,12.76]
["bitfinex","SOLUSD",1768318842778,5.37545881,142.84,142.78,5.37545881]
["bitfinex","SOLUSD",1768318842964,6.99968227,142.87,142.8,12.76]
["bitfinex","SOLUSD",1768318843285,5.37545881,142.85,142.79,5.37545881]
["bitfinex","SOLUSD",1768318843482,5.37545881,142.85,142.81,12.76]
["bitfinex","SOLUSD",1768318844076,5.37545881,142.84,142.81,12.76]
["bitfinex","SOLUSD",1768318844284,10.75091762,142.84,142.81,12.76]
["bitfinex","SOLUSD",1768318844988,5.37545881,142.84,142.81,12.76]
["bitfinex","SOLUSD",1768318845491,5.37545881,142.84,142.79,5.37545881]
["bitfinex","SOLUSD",1768318845696,5.37545881,142.84,142.8,12.76]
["bitfinex","SOLUSD",1768318845901,10.75091762,142.84,142.8,12.76]
["bitfinex","SOLUSD",1768318846792,10.75091762,142.84,142.78,5.37545881]
["bitfinex","SOLUSD",1768318847090,5.37545881,142.82,142.79,12.76]
["bitfinex","SOLUSD",1768318847293,12.37637091,142.84,142.79,12.76]
["bitfinex","SOLUSD",1768318847474,5.37545881,142.82,142.79,12.76]
["bitfinex","SOLUSD",1768318848285,5.37545881,142.84,142.79,12.76]
["bitfinex","SOLUSD",1768318848500,10.75091762,142.84,142.79,12.76]
["bitfinex","SOLUSD",1768318848907,5.37545881,142.84,142.79,18.13545881]
["bitfinex","SOLUSD",1768318849089,5.37545881,142.84,142.8,5.37545881]
["bitfinex","SOLUSD",1768318850380,5.37545881,142.84,142.79,19.76324391]
["bitfinex","SOLUSD",1768318850586,5.37545881,142.84,142.8,5.37545881]
["bitfinex","SOLUSD",1768318850785,5.37545881,142.84,142.76,15.0]
["bitfinex","SOLUSD",1768318851095,5.37545881,142.84,142.77,19.78394955]
["bitfinex","SOLUSD",1768318851277,5.37545881,142.84,142.8,5.37545881]
["bitfinex","SOLUSD",1768318851600,5.37545881,142.84,142.81,18.15545881]
["bitfinex","SOLUSD",1768318852786,4.96980741,142.84,142.81,18.15545881]
["bitfinex","SOLUSD",1768318852996,4.56415615,142.84,142.81,18.15545881]
["bitfinex","SOLUSD",1768318853504,4.56415615,142.84,142.81,22.04010375]
["bitfinex","SOLUSD",1768318853698,4.56415615,142.84,142.81,15.03791372]
["bitfinex","SOLUSD",1768318854492,6.99822958,142.9,142.81,22.0398261]
["bitfinex","SOLUSD",1768318854697,12.76,142.94,142.84,2.25791372]
["bitfinex","SOLUSD",1768318854881,2.25791372,142.9,142.85,12.76]
["bitfinex","SOLUSD",1768318855507,2.23729828,142.89,142.85,12.76]
["bitfinex","SOLUSD",1768318856794,2.23729828,142.89,142.85,15.01791372]
["bitfinex","SOLUSD",1768318856978,2.23729828,142.89,142.84,2.25791372]
["bitfinex","SOLUSD",1768318857293,2.23729828,142.89,142.86,12.76]
["bitfinex","SOLUSD",1768318859088,2.23729828,142.89,142.86,15.01791372]
["bitfinex","SOLUSD",1768318859495,2.23729828,142.89,142.82,32.50383089]
["bitfinex","SOLUSD",1768318859700,2.23729828,142.89,142.84,2.25791372]
["bitfinex","SOLUSD",1768318860825,2.23729828,142.89,142.86,2.25791372]
["bitfinex","SOLUSD",1768318861028,2.23729828,142.89,142.87,12.76]
["bitfinex","SOLUSD",1768318861186,3e-08,142.89,142.87,15.01791372]
["bitfinex","SOLUSD",1768318861382,3e-08,142.89,142.87,12.76]
["bitfinex","SOLUSD",1768318863293,3e-08,142.89,142.85,2.25791372]
["bitfinex","SOLUSD",1768318863693,3e-08,142.89,142.86,12.76]
["bitfinex","SOLUSD",1768318863891,3e-08,142.89,142.86,15.01791372]
["bitfinex","SOLUSD",1768318864094,3e-08,142.89,142.87,2.25791372]
["bitfinex","SOLUSD",1768318864420,3e-08,142.89,142.87,9.2571815]
["bitfinex","SOLUSD",1768318864593,110.3947641,142.97,142.88,9.25679389]
["bitfinex","SOLUSD",1768318864792,103.4,142.97,142.89,12.76]
["bitfinex","SOLUSD",1768318864999,2.25791372,142.98,142.92,2.25791372]
["bitfinex","SOLUSD",1768318865204,6.99300699,143.0,142.92,12.76]
["bitfinex","SOLUSD",1768318865502,2.25791372,142.98,142.92,15.01791372]
["bitfinex","SOLUSD",1768318865998,2.35791372,143.04,142.94,2.25791372]
["bitfinex","SOLUSD",1768318866209,2.25791372,143.0,142.95,12.76]
["bitfinex","SOLUSD",1768318866403,2.25791372,143.01,142.95,14.95791372]
["bitfinex","SOLUSD",1768318866796,2.35791372,143.04,142.96,2.25791372]
["bitfinex","SOLUSD",1768318866797,2.25791372,143.02,142.96,2.25791372]
["bitfinex","SOLUSD",1768318866994,7.09124957,143.04,142.96,2.25791372]
["bitfinex","SOLUSD",1768318867193,2.25791372,143.0,142.95,12.7]
["bitfinex","SOLUSD",1768318867905,2.25791372,142.97,142.94,12.76]
["bitfinex","SOLUSD",1768318868222,2.25791372,142.98,142.93,12.76]
["bitfinex","SOLUSD",1768318868714,2.25791372,142.97,142.93,12.76]
["bitfinex","SOLUSD",1768318868891,2.25791372,142.96,142.87,21.6801107]
["bitfinex","SOLUSD",1768318869101,2.25791372,142.96,142.88,19.75881829]
["bitfinex","SOLUSD",1768318869293,5.36895712,142.96,142.9,5.36895712]
["bitfinex","SOLUSD",1768318869499,5.36895712,142.96,142.91,12.76]
["bitfinex","SOLUSD",1768318869718,5.36895712,142.95,142.91,12.76]
["bitfinex","SOLUSD",1768318870609,6.99410073,142.98,142.91,12.76]
["bitfinex","SOLUSD",1768318870610,5.36895712,142.96,142.91,18.12895712]
["bitfinex","SOLUSD",1768318871114,5.36895712,142.96,142.91,12.76]
["bitfinex","SOLUSD",1768318871993,5.36895712,142.95,142.91,12.76]
["bitfinex","SOLUSD",1768318872220,6.99448092,142.97,142.91,12.76]
["bitfinex","SOLUSD",1768318872401,5.36895712,142.95,142.91,12.76]
["bitfinex","SOLUSD",1768318873020,5.36895712,142.94,142.88,5.36895712]
["bitfinex","SOLUSD",1768318873194,5.36895712,142.91,142.85,18.12895712]
["bitfinex","SOLUSD",1768318873395,5.36895712,142.92,142.85,12.76]
["bitfinex","SOLUSD",1768318873633,5.36895712,142.92,142.86,5.36895712]
["bitfinex","SOLUSD",1768318873797,5.36895712,142.92,142.85,12.76]
["bitfinex","SOLUSD",1768318874117,29.8513298,142.96,142.85,18.12895712]
["bitfinex","SOLUSD",1768318874328,5.36895712,142.91,142.85,12.76]
["bitfinex","SOLUSD",1768318874615,5.36895712,142.88,142.77,15.0]
["bitfinex","SOLUSD",1768318874818,5.36895712,142.88,142.82,5.36895712]
["bitfinex","SOLUSD",1768318875018,5.36895712,142.88,142.83,12.76]
["bitfinex","SOLUSD",1768318875623,5.36895712,142.86,142.83,12.76]
["bitfinex","SOLUSD",1768318875813,5.36895712,142.85,142.78,7.00373167]
["bitfinex","SOLUSD",1768318876003,6.99893297,142.88,142.8,5.36895712]
["bitfinex","SOLUSD",1768318876204,5.36895712,142.86,142.81,5.36895712]
["bitfinex","SOLUSD",1768318876521,17.49402596,142.91,142.83,5.36895712]
["bitfinex","SOLUSD",1768318876822,5.49740669,142.89,142.83,6.06377719]
["bitfinex","SOLUSD",1768318877006,5.36895712,142.88,142.83,0.69482007]
["bitfinex","SOLUSD",1768318877421,5.36895712,142.87,142.83,0.69482007]
["bitfinex","SOLUSD",1768318878210,5.36895712,142.86,142.83,12.76]
["bitfinex","SOLUSD",1768318878518,5.36895712,142.85,142.8,13.45482007]
["bitfinex","SOLUSD",1768318878703,5.36895712,142.85,142.8,0.69482007]
["bitfinex","SOLUSD",1768318879100,5.36895712,142.83,142.78,13.45482007]
["bitfinex","SOLUSD",1768318879704,5.36895712,142.83,142.79,0.69482007]
["bitfinex","SOLUSD",1768318879917,5.36895712,142.82,142.77,0.69482007]
["bitfinex","SOLUSD",1768318880316,5.36895712,142.82,142.78,12.76]
["bitfinex","SOLUSD",1768318880509,0.12844957,142.87,142.8,0.69482007]
["bitfinex","SOLUSD",1768318880730,5.36895712,142.85,142.8,0.69482007]
["bitfinex","SOLUSD",1768318881303,5.36895712,142.83,142.8,0.69482007]
["bitfinex","SOLUSD",1768318881502,5.36895712,142.83,142.8,12.76]
["bitfinex","SOLUSD",1768318881699,5.36895712,142.83,142.77,0.69482007]
["bitfinex","SOLUSD",1768318881700,5.36895712,142.82,142.77,0.69482007]
["bitfinex","SOLUSD",1768318881911,5.36895712,142.82,142.78,13.45482007]
["bitfinex","SOLUSD",1768318882125,7.12903323,142.85,142.79,0.69482007]
["bitfinex","SOLUSD",1768318882327,7.00005256,142.86,142.8,0.69482007]
["bitfinex","SOLUSD",1768318882629,5.36895712,142.84,142.8,0.69482007]
["bitfinex","SOLUSD",1768318882824,0.12815507,142.85,142.79,0.69482007]
["bitfinex","SOLUSD",1768318883138,5.36895712,142.82,142.77,0.69482007]
["bitfinex","SOLUSD",1768318883310,5.36895712,142.84,142.8,12.76]
["bitfinex","SOLUSD",1768318883513,7.1284964,142.86,142.8,13.45482007]
["bitfinex","SOLUSD",1768318883733,5.36895712,142.84,142.8,0.69482007]
["bitfinex","SOLUSD",1768318883938,0.099,142.85,142.78,0.69482007]
["bitfinex","SOLUSD",1768318884134,5.36895712,142.82,142.78,0.69482007]
["bitfinex","SOLUSD",1768318884306,5.36895712,142.83,142.78,0.69482007]
["bitfinex","SOLUSD",1768318884906,5.36895712,142.82,142.78,0.69482007]
["bitfinex","SOLUSD",1768318885103,0.12815507,142.84,142.78,0.69482007]
["bitfinex","SOLUSD",1768318885332,5.36895712,142.83,142.78,0.69482007]
["bitfinex","SOLUSD",1768318885915,0.099,142.87,142.8,0.69482007]
["bitfinex","SOLUSD",1768318886238,5.36895712,142.85,142.8,0.69482007]
["bitfinex","SOLUSD",1768318886443,0.12844957,142.89,142.83,0.69482007]
["bitfinex","SOLUSD",1768318886643,5.36895712,142.88,142.83,0.69482007]
["bitfinex","SOLUSD",1768318887006,5.36895712,142.91,142.86,0.69482007]
["bitfinex","SOLUSD",1768318888435,5.36895712,142.94,142.89,0.69482007]
["bitfinex","SOLUSD",1768318888610,5.36895712,142.96,142.91,0.69482007]
["bitfinex","SOLUSD",1768318889116,0.12844957,142.97,142.91,0.69482007]
["bitfinex","SOLUSD",1768318889117,5.36895712,142.95,142.91,0.69482007]
["bitfinex","SOLUSD",1768318891921,5.36895712,142.95,142.9,12.76]
["bitfinex","SOLUSD",1768318891922,5.36895712,142.93,142.86,0.69482007]
["bitfinex","SOLUSD",1768318892112,5.36895712,142.92,142.88,0.69482007]
["bitfinex","SOLUSD",1768318892938,5.36895712,142.91,142.88,0.69482007]
["bitfinex","SOLUSD",1768318893116,5.36895712,142.92,142.88,0.69482007]
["bitfinex","SOLUSD",1768318894132,5.36895712,142.91,142.88,0.69482007]
["bitfinex","SOLUSD",1768318895338,6.99677265,142.93,142.88,0.69482007]
["bitfinex","SOLUSD",1768318895525,5.36895712,142.91,142.88,0.69482007]
["bitfinex","SOLUSD",1768318895722,17.61619553,142.96,142.89,0.713335]
["bitfinex","SOLUSD",1768318896035,5.36895712,142.96,142.91,0.713335]
["bitfinex","SOLUSD",1768318896218,5.36895712,142.95,142.91,0.713335]
["bitfinex","SOLUSD",1768318896418,6.99300699,143.0,142.93,0.713335]
["bitfinex","SOLUSD",1768318896419,5.36895712,142.97,142.93,0.713335]
["bitfinex","SOLUSD",1768318897336,5.36895712,142.94,142.92,12.76]
["bitfinex","SOLUSD",1768318897540,5.36895712,142.95,142.92,13.473335]
["bitfinex","SOLUSD",1768318897923,6.99398517,142.98,142.92,13.473335]
["bitfinex","SOLUSD",1768318898137,5.36895712,142.96,142.92,13.473335]
["bitfinex","SOLUSD",1768318899031,5.36895712,142.95,142.92,0.713335]
["bitfinex","SOLUSD",1768318899417,5.36895712,142.95,142.91,12.76]
["bitfinex","SOLUSD",1768318899629,5.36895712,142.95,142.91,0.713335]
["bitfinex","SOLUSD",1768318899828,5.36895712,142.93,142.89,0.713335]
["bitfinex","SOLUSD",1768318900013,5.36895712,142.92,142.85,0.713335]
["bitfinex","SOLUSD",1768318900226,5.36895712,142.92,142.87,0.713335]
["bitfinex","SOLUSD",1768318901338,8.72901233,142.92,142.87,0.713335]
["bitfinex","SOLUSD",1768318902036,8.72901233,142.91,142.87,0.713335]
["bitfinex","SOLUSD",1768318902237,8.72901233,142.92,142.87,0.713335]
["bitfinex","SOLUSD",1768318902438,0.12758354,142.93,142.87,0.713335]
["bitfinex","SOLUSD",1768318902618,8.72901233,142.93,142.89,0.713335]
["bitfinex","SOLUSD",1768318902823,8.72901233,142.94,142.89,0.713335]
["bitfinex","SOLUSD",1768318903357,8.72901233,142.93,142.89,0.713335]
["bitfinex","SOLUSD",1768318904645,8.72901233,142.93,142.87,15.72804803]
["bitfinex","SOLUSD",1768318904646,8.72901233,142.94,142.9,13.473335]
["bitfinex","SOLUSD",1768318905330,7.09413295,142.96,142.9,13.473335]
["bitfinex","SOLUSD",1768318905542,8.72901233,142.95,142.91,0.713335]
["bitfinex","SOLUSD",1768318905742,8.72901233,142.94,142.91,0.713335]
["bitfinex","SOLUSD",1768318906650,8.72901233,142.94,142.9,12.76]
["bitfinex","SOLUSD",1768318906834,8.72901233,142.94,142.9,13.473335]
["bitfinex","SOLUSD",1768318907244,0.12815507,142.96,142.9,13.473335]
["bitfinex","SOLUSD",1768318907429,8.72901233,142.94,142.9,13.473335]
["bitfinex","SOLUSD",1768318908846,8.72901233,142.95,142.91,0.713335]
["bitfinex","SOLUSD",1768318909031,0.12844957,142.98,142.91,0.713335]
["bitfinex","SOLUSD",1768318909230,8.72901233,142.96,142.91,0.713335]
["bitfinex","SOLUSD",1768318909428,8.72901233,142.96,142.91,7.71071579]
["bitfinex","SOLUSD",1768318909764,17.48317457,143.0,142.91,0.713335]
["bitfinex","SOLUSD",1768318909765,0.099,143.0,142.91,0.713335]
["bitfinex","SOLUSD",1768318909924,8.72901233,142.94,142.89,13.473335]
["bitfinex","SOLUSD",1768318910231,8.72901233,142.94,142.9,0.713335]
["bitfinex","SOLUSD",1768318910428,0.09929155,142.96,142.9,0.713335]
["bitfinex","SOLUSD",1768318910619,8.72901233,142.94,142.9,0.713335]
["bitfinex","SOLUSD",1768318911225,8.72901233,142.93,142.9,0.713335]
["bitfinex","SOLUSD",1768318911439,8.72901233,142.93,142.9,13.473335]
["bitfinex","SOLUSD",1768318911724,0.09985736,142.92,142.87,13.473335]
["bitfinex","SOLUSD",1768318911946,8.72901233,142.93,142.89,0.713335]
["bitfinex","SOLUSD",1768318912254,8.72901233,142.91,142.87,13.473335]
["bitfinex","SOLUSD",1768318912548,8.72901233,142.91,142.88,0.713335]
["bitfinex","SOLUSD",1768318912940,0.099,142.93,142.88,0.713335]
["bitfinex","SOLUSD",1768318913139,8.72901233,142.91,142.88,0.713335]
["bitfinex","SOLUSD",1768318913749,8.72901233,142.9,142.87,12.76]
["bitfinex","SOLUSD",1768318914054,8.72901233,142.88,142.83,13.473335]
["bitfinex","SOLUSD",1768318914254,8.72901233,142.85,142.81,0.713335]
["bitfinex","SOLUSD",1768318914453,12.76,142.92,142.81,0.713335]
["bitfinex","SOLUSD",1768318914454,8.72901233,142.84,142.81,0.713335]
["bitfinex","SOLUSD",1768318914651,8.72901233,142.83,142.8,12.76]
["bitfinex","SOLUSD",1768318915442,8.72901233,142.84,142.8,13.473335]
["bitfinex","SOLUSD",1768318915833,8.72901233,142.84,142.81,0.713335]
["bitfinex","SOLUSD",1768318916059,7.09887358,142.86,142.81,0.713335]
["bitfinex","SOLUSD",1768318916257,8.72901233,142.84,142.81,0.713335]
["bitfinex","SOLUSD",1768318917542,8.72901233,142.82,142.77,0.713335]
["bitfinex","SOLUSD",1768318917836,8.72901233,142.8,142.77,0.713335]
["bitfinex","SOLUSD",1768318918044,8.72901233,142.81,142.77,13.473335]
["bitfinex","SOLUSD",1768318918244,7.12926283,142.83,142.77,13.473335]
["bitfinex","SOLUSD",1768318918245,8.72901233,142.8,142.77,13.473335]
["bitfinex","SOLUSD",1768318920037,8.72901233,142.81,142.77,13.473335]
["bitfinex","SOLUSD",1768318920261,8.72901233,142.8,142.77,13.473335]
["bitfinex","SOLUSD",1768318920933,0.12844957,142.86,142.78,0.713335]
["bitfinex","SOLUSD",1768318921233,8.72901233,142.83,142.78,0.713335]
["bitfinex","SOLUSD",1768318921647,8.72901233,142.84,142.79,0.713335]
["bitfinex","SOLUSD",1768318921852,8.72901233,142.85,142.81,0.713335]
["bitfinex","SOLUSD",1768318922456,8.72901233,142.84,142.81,0.713335]
["bitfinex","SOLUSD",1768318922840,8.72901233,142.85,142.81,0.713335]
["bitfinex","SOLUSD",1768318923579,8.72901233,142.86,142.81,0.713335]
["bitfinex","SOLUSD",1768318923748,8.72901233,142.85,142.82,0.713335]
["bitfinex","SOLUSD",1768318924345,8.72901233,142.86,142.82,0.713335]
["bitfinex","SOLUSD",1768318925268,7.12694941,142.89,142.82,0.713335]
["bitfinex","SOLUSD",1768318925451,8.72901233,142.87,142.84,0.66822296]
["bitfinex","SOLUSD",1768318925761,8.72901233,142.88,142.85,0.66822296]
["bitfinex","SOLUSD",1768318925945,8.72901233,142.86,142.83,13.42822296]
["bitfinex","SOLUSD",1768318926135,103.4,142.94,142.83,12.76]
["bitfinex","SOLUSD",1768318926136,8.72901233,142.85,142.83,12.76]
["bitfinex","SOLUSD",1768318926672,7.09860118,142.88,142.83,12.76]
["bitfinex","SOLUSD",1768318926840,8.72901233,142.85,142.83,12.76]
["bitfinex","SOLUSD",1768318927041,8.72901233,142.84,142.8,0.66822296]
["bitfinex","SOLUSD",1768318927263,0.12730628,142.85,142.8,0.66822296]
["bitfinex","SOLUSD",1768318927441,8.72901233,142.84,142.8,0.66822296]
["bitfinex","SOLUSD",1768318927946,8.72901233,142.82,142.79,12.76]
["bitfinex","SOLUSD",1768318928153,8.72901233,142.82,142.79,13.42822296]
["bitfinex","SOLUSD",1768318928958,8.72901233,142.81,142.79,12.76]
["bitfinex","SOLUSD",1768318929264,24.49779519,142.87,142.75,0.2]
["bitfinex","SOLUSD",1768318929265,8.82967687,142.8,142.75,0.2]
["bitfinex","SOLUSD",1768318929565,8.72901233,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768318929942,8.72901233,142.79,142.76,0.66822296]
["bitfinex","SOLUSD",1768318930267,8.72901233,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768318930460,8.72901233,142.78,142.75,0.86822296]
["bitfinex","SOLUSD",1768318930661,8.72901233,142.79,142.75,0.86822296]
["bitfinex","SOLUSD",1768318930860,8.72901233,142.8,142.75,0.86822296]
["bitfinex","SOLUSD",1768318931038,8.72901233,142.79,142.75,0.86822296]
["bitfinex","SOLUSD",1768318931244,7.10146991,142.81,142.75,0.86822296]
["bitfinex","SOLUSD",1768318931751,0.12815507,142.8,142.75,0.86822296]
["bitfinex","SOLUSD",1768318931945,8.72901233,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768318932145,0.12815507,142.8,142.75,0.2]
["bitfinex","SOLUSD",1768318932146,8.72901233,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768318932367,8.72901233,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768318934562,8.72901233,142.76,142.75,0.09941686]
["bitfinex","SOLUSD",1768318934748,8.72901233,142.76,142.75,0.07155043]
["bitfinex","SOLUSD",1768318937147,8.72901233,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768318937361,8.72901233,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768318937362,7.00476323,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768318937665,8.72901233,142.75,142.72,0.2]
["bitfinex","SOLUSD",1768318937872,8.72901233,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768318938246,7.00329154,142.79,142.72,0.8886239]
["bitfinex","SOLUSD",1768318938451,8.72901233,142.76,142.73,0.6886239]
["bitfinex","SOLUSD",1768318938857,8.72901233,142.75,142.73,0.6886239]
["bitfinex","SOLUSD",1768318939266,46.01893385,142.8,142.72,0.2]
["bitfinex","SOLUSD",1768318939447,8.72901233,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768318939653,8.72901233,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768318941547,8.72901233,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768318942655,8.72901233,142.75,142.72,0.2]
["bitfinex","SOLUSD",1768318943055,8.72901233,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768318943369,8.72901233,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768318943577,8.72901233,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768318943755,103.4,142.77,142.71,0.2]
["bitfinex","SOLUSD",1768318944176,8.72901233,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768318944356,8.72901233,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768318944673,7.00525394,142.75,142.7,0.2]
["bitfinex","SOLUSD",1768318944874,8.72901233,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768318945461,8.72901233,142.73,142.7,0.8886239]
["bitfinex","SOLUSD",1768318945674,8.72901233,142.71,142.67,0.6886239]
["bitfinex","SOLUSD",1768318945872,24.51838879,142.75,142.67,0.6886239]
["bitfinex","SOLUSD",1768318946096,8.72901233,142.71,142.67,0.6886239]
["bitfinex","SOLUSD",1768318946953,7.00679635,142.72,142.67,0.6886239]
["bitfinex","SOLUSD",1768318947181,8.72901233,142.71,142.67,0.6886239]
["bitfinex","SOLUSD",1768318948581,8.72901233,142.7,142.67,0.6886239]
["bitfinex","SOLUSD",1768318948782,8.72901233,142.7,142.67,13.4686239]
["bitfinex","SOLUSD",1768318948974,8.72901233,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768318949381,8.72901233,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768318949674,8.72901233,142.72,142.65,0.2]
["bitfinex","SOLUSD",1768318949675,8.72901233,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768318949854,8.72901233,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768318950977,7.0084091,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768318951160,8.72901233,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768318951577,8.72901233,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768318951874,24.52714911,142.7,142.65,0.2]
["bitfinex","SOLUSD",1768318952074,8.72901233,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768318953681,8.72901233,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768318953877,24.53062807,142.68,142.63,0.2]
["bitfinex","SOLUSD",1768318954070,7.00890113,142.68,142.63,0.8886239]
["bitfinex","SOLUSD",1768318954267,8.72901233,142.66,142.63,0.8886239]
["bitfinex","SOLUSD",1768318954677,7.00721743,142.71,142.64,0.6886239]
["bitfinex","SOLUSD",1768318954884,8.72901233,142.68,142.64,0.6886239]
["bitfinex","SOLUSD",1768318955060,8.72901233,142.67,142.64,0.6886239]
["bitfinex","SOLUSD",1768318955562,24.52526101,142.71,142.64,0.6886239]
["bitfinex","SOLUSD",1768318955879,8.72901233,142.67,142.64,0.6886239]
["bitfinex","SOLUSD",1768318956685,8.72901233,142.68,142.64,0.6886239]
["bitfinex","SOLUSD",1768318956858,24.52526101,142.71,142.64,0.6886239]
["bitfinex","SOLUSD",1768318957059,8.72901233,142.68,142.64,0.6886239]
["bitfinex","SOLUSD",1768318957261,24.52526101,142.71,142.64,0.6886239]
["bitfinex","SOLUSD",1768318957480,8.72901233,142.68,142.64,0.6886239]
["bitfinex","SOLUSD",1768318957665,24.52526101,142.71,142.64,0.6886239]
["bitfinex","SOLUSD",1768318958183,8.72901233,142.67,142.64,0.6886239]
["bitfinex","SOLUSD",1768318958785,8.72901233,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768318958959,8.72901233,142.66,142.64,0.6718024]
["bitfinex","SOLUSD",1768318959158,8.72901233,142.67,142.64,0.6718024]
["bitfinex","SOLUSD",1768318959385,19.78834516,142.69,142.64,0.6718024]
["bitfinex","SOLUSD",1768318959687,8.72901233,142.66,142.64,0.6718024]
["bitfinex","SOLUSD",1768318960074,8.72901233,142.67,142.64,0.6718024]
["bitfinex","SOLUSD",1768318960566,7.00834516,142.69,142.63,0.8718024]
["bitfinex","SOLUSD",1768318960876,8.72901233,142.66,142.59,12.78]
["bitfinex","SOLUSD",1768318961182,8.72901233,142.66,142.61,8.72901233]
["bitfinex","SOLUSD",1768318961370,8.72901233,142.66,142.6,8.72901233]
["bitfinex","SOLUSD",1768318961559,15.73819435,142.67,142.62,8.72901233]
["bitfinex","SOLUSD",1768318961762,7.68067736,142.68,142.62,8.72901233]
["bitfinex","SOLUSD",1768318961962,8.72901233,142.67,142.62,8.72901233]
["bitfinex","SOLUSD",1768318962478,0.6718024,142.7,142.64,8.72901233]
["bitfinex","SOLUSD",1768318962677,17.51609021,142.73,142.67,0.6718024]
["bitfinex","SOLUSD",1768318962976,15.73632548,142.71,142.67,0.61180248]
["bitfinex","SOLUSD",1768318963383,0.68642232,142.7,142.62,15.0]
["bitfinex","SOLUSD",1768318963572,0.1439262,142.69,142.62,15.04285878]
["bitfinex","SOLUSD",1768318963961,0.1439262,142.69,142.63,2.26285878]
["bitfinex","SOLUSD",1768318964161,7.69373547,142.71,142.64,2.26285878]
["bitfinex","SOLUSD",1768318964362,7.00684703,142.72,142.66,2.26285878]
["bitfinex","SOLUSD",1768318964562,7.69270726,142.73,142.67,15.04285878]
["bitfinex","SOLUSD",1768318964758,2.26285878,142.73,142.69,0.6718024]
["bitfinex","SOLUSD",1768318965177,2.26285878,142.7,142.62,7.01141601]
["bitfinex","SOLUSD",1768318965358,24.19692684,142.72,142.63,5.39092918]
["bitfinex","SOLUSD",1768318965359,5.39092918,142.68,142.63,5.39092918]
["bitfinex","SOLUSD",1768318965674,5.39092918,142.69,142.6,15.0]
["bitfinex","SOLUSD",1768318965872,22.90774532,142.72,142.61,12.78]
["bitfinex","SOLUSD",1768318966071,5.39092918,142.68,142.63,5.39092918]
["bitfinex","SOLUSD",1768318966380,5.39092918,142.68,142.61,12.78]
["bitfinex","SOLUSD",1768318966381,5.39092918,142.69,142.64,5.39092918]
["bitfinex","SOLUSD",1768318966584,17.51681614,142.72,142.61,7.01196482]
["bitfinex","SOLUSD",1768318966789,0.68642232,142.72,142.64,18.17092918]
["bitfinex","SOLUSD",1768318967088,12.39833854,142.71,142.66,0.6718024]
["bitfinex","SOLUSD",1768318967970,0.68642232,142.67,142.62,0.6718024]
["bitfinex","SOLUSD",1768318968169,0.68642232,142.66,142.62,0.6718024]
["bitfinex","SOLUSD",1768318968374,5.39092918,142.67,142.63,0.6718024]
["bitfinex","SOLUSD",1768318968674,5.39092918,142.68,142.64,0.6718024]
["bitfinex","SOLUSD",1768318969265,5.39092918,142.69,142.64,0.6718024]
["bitfinex","SOLUSD",1768318969681,12.39920364,142.69,142.64,0.6718024]
["bitfinex","SOLUSD",1768318970070,5.39092918,142.68,142.64,0.6718024]
["bitfinex","SOLUSD",1768318970269,7.00794719,142.7,142.64,0.6718024]
["bitfinex","SOLUSD",1768318970475,5.39092918,142.69,142.64,0.6718024]
["bitfinex","SOLUSD",1768318970881,5.39092918,142.69,142.63,5.39092918]
["bitfinex","SOLUSD",1768318970882,5.39092918,142.69,142.66,0.6718024]
["bitfinex","SOLUSD",1768318971084,7.69436951,142.7,142.66,0.6718024]
["bitfinex","SOLUSD",1768318971285,7.00829585,142.69,142.66,0.6718024]
["bitfinex","SOLUSD",1768318971484,5.39092918,142.71,142.66,0.6718024]
["bitfinex","SOLUSD",1768318972174,5.39092918,142.7,142.66,0.6718024]
["bitfinex","SOLUSD",1768318972373,25.21013495,142.72,142.67,12.78]
["bitfinex","SOLUSD",1768318972578,5.39092918,142.7,142.67,13.4518024]
["bitfinex","SOLUSD",1768318972775,5.39092918,142.68,142.63,0.6718024]
["bitfinex","SOLUSD",1768318972978,6.0773515,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318973175,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318973374,7.00890683,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318973690,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318974383,12.39983601,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318974885,7.00890683,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318975087,12.39983601,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318975275,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318975468,12.40016837,142.67,142.64,0.6718024]
["bitfinex","SOLUSD",1768318975669,12.40016837,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318976113,5.39092918,142.66,142.62,0.6718024]
["bitfinex","SOLUSD",1768318976386,5.39092918,142.66,142.63,12.78]
["bitfinex","SOLUSD",1768318977401,12.40081379,142.66,142.63,12.78]
["bitfinex","SOLUSD",1768318978097,5.39092918,142.66,142.63,13.4518024]
["bitfinex","SOLUSD",1768318979482,7.69543311,142.68,142.63,13.4518024]
["bitfinex","SOLUSD",1768318979691,5.39092918,142.67,142.63,13.4518024]
["bitfinex","SOLUSD",1768318980394,5.39092918,142.66,142.63,0.6718024]
["bitfinex","SOLUSD",1768318980695,5.39092918,142.67,142.63,0.6718024]
["bitfinex","SOLUSD",1768318980881,7.69543311,142.68,142.63,0.6718024]
["bitfinex","SOLUSD",1768318981082,40.42456146,142.72,142.63,0.6718024]
["bitfinex","SOLUSD",1768318981083,0.68642232,142.7,142.63,0.6718024]
["bitfinex","SOLUSD",1768318981399,6.0773515,142.68,142.63,6.06273158]
["bitfinex","SOLUSD",1768318981784,6.0773515,142.68,142.63,0.6718024]
["bitfinex","SOLUSD",1768318981975,13.08608911,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318982174,6.0773515,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318982393,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318982590,13.08611276,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318982801,7.00876126,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318983472,12.39969044,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318984195,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318984396,7.69518358,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318984700,5.39092918,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318985283,0.68642232,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318985484,2.95036501,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318986283,2.26394269,142.67,142.64,13.4518024]
["bitfinex","SOLUSD",1768318986600,2.95036501,142.68,142.64,13.4518024]
["bitfinex","SOLUSD",1768318986902,2.26394269,142.72,142.68,0.72442911]
["bitfinex","SOLUSD",1768318987081,0.68483955,142.73,142.69,12.78]
["bitfinex","SOLUSD",1768318987280,0.68483955,142.75,142.7,0.72442911]
["bitfinex","SOLUSD",1768318987484,2.26394269,142.75,142.7,2.26394269]
["bitfinex","SOLUSD",1768318987695,0.68483955,142.78,142.71,2.26394269]
["bitfinex","SOLUSD",1768318987696,2.26394269,142.76,142.71,2.26394269]
["bitfinex","SOLUSD",1768318987881,2.26394269,142.77,142.7,15.0]
["bitfinex","SOLUSD",1768318988081,2.26394269,142.78,142.72,2.26394269]
["bitfinex","SOLUSD",1768318988283,2.26394269,142.78,142.73,12.78]
["bitfinex","SOLUSD",1768318988684,2.26394269,142.78,142.73,15.04394269]
["bitfinex","SOLUSD",1768318989288,2.26394269,142.79,142.73,15.04394269]
["bitfinex","SOLUSD",1768318989604,2.26394269,142.78,142.74,0.72442911]
["bitfinex","SOLUSD",1768318990408,2.94878224,142.79,142.74,0.72442911]
["bitfinex","SOLUSD",1768318990908,0.68483955,142.79,142.74,0.72442911]
["bitfinex","SOLUSD",1768318991202,0.68483955,142.79,142.74,2.9883718]
["bitfinex","SOLUSD",1768318991379,0.68483955,142.78,142.73,12.78]
["bitfinex","SOLUSD",1768318991578,2.94878224,142.78,142.73,15.04394269]
["bitfinex","SOLUSD",1768318991790,0.68483955,142.78,142.74,2.26394269]
["bitfinex","SOLUSD",1768318992688,0.68483955,142.78,142.74,15.04394269]
["bitfinex","SOLUSD",1768318993092,0.68483955,142.77,142.74,15.04394269]
["bitfinex","SOLUSD",1768318993303,0.68483955,142.77,142.75,2.26394269]
["bitfinex","SOLUSD",1768318993606,0.68483955,142.79,142.75,2.26394269]
["bitfinex","SOLUSD",1768318993907,0.68483955,142.79,142.76,2.26394269]
["bitfinex","SOLUSD",1768318994090,0.68483955,142.81,142.76,2.9883718]
["bitfinex","SOLUSD",1768318994288,0.68483955,142.81,142.77,0.72442911]
["bitfinex","SOLUSD",1768318994499,0.68483955,142.81,142.76,2.26394269]
["bitfinex","SOLUSD",1768318994909,0.68483955,142.8,142.75,2.26394269]
["bitfinex","SOLUSD",1768318995109,0.68483955,142.8,142.74,12.78]
["bitfinex","SOLUSD",1768318995110,0.68483955,142.8,142.76,2.26394269]
["bitfinex","SOLUSD",1768318995317,7.68771403,142.8,142.76,2.26394269]
["bitfinex","SOLUSD",1768318996092,0.67397191,142.79,142.76,2.26394269]
["bitfinex","SOLUSD",1768318996594,0.67397191,142.79,142.75,2.26394269]
["bitfinex","SOLUSD",1768318998094,7.00287448,142.8,142.76,2.98027068]
["bitfinex","SOLUSD",1768318998401,7.67684639,142.8,142.75,0.71632799]
["bitfinex","SOLUSD",1768318998620,9.94078908,142.8,142.75,2.98027068]
["bitfinex","SOLUSD",1768318998820,0.67397191,142.79,142.74,15.04394269]
["bitfinex","SOLUSD",1768318999317,0.67397191,142.79,142.75,2.98027068]
["bitfinex","SOLUSD",1768318999693,0.67397191,142.79,142.75,15.76027068]
["bitfinex","SOLUSD",1768318999888,0.67397191,142.79,142.74,12.78]
["bitfinex","SOLUSD",1768319000100,7.0042726,142.77,142.74,2.26394269]
["bitfinex","SOLUSD",1768319000713,7.6779265,142.78,142.75,2.26394269]
["bitfinex","SOLUSD",1768319001299,7.6779265,142.78,142.74,2.26394269]
["bitfinex","SOLUSD",1768319002731,7.6779265,142.78,142.73,13.49632799]
["bitfinex","SOLUSD",1768319002900,7.6779265,142.78,142.75,2.26394269]
["bitfinex","SOLUSD",1768319003103,7.6779265,142.78,142.74,0.71632799]
["bitfinex","SOLUSD",1768319003402,7.6779265,142.78,142.75,2.26394269]
["bitfinex","SOLUSD",1768319004001,7.6779265,142.78,142.74,0.71632799]
["bitfinex","SOLUSD",1768319004202,7.6779265,142.78,142.74,2.98027068]
["bitfinex","SOLUSD",1768319004412,7.6779265,142.78,142.74,0.71632799]
["bitfinex","SOLUSD",1768319004619,7.6779265,142.78,142.74,2.26394269]
["bitfinex","SOLUSD",1768319005215,0.67397191,142.77,142.74,2.26394269]
["bitfinex","SOLUSD",1768319005924,0.67397191,142.77,142.73,13.49632799]
["bitfinex","SOLUSD",1768319006099,0.67397191,142.77,142.74,2.26394269]
["bitfinex","SOLUSD",1768319006304,0.67397191,142.78,142.74,2.98027068]
["bitfinex","SOLUSD",1768319006505,0.67397191,142.78,142.74,0.71632799]
["bitfinex","SOLUSD",1768319006705,0.67397191,142.78,142.74,2.98027068]
["bitfinex","SOLUSD",1768319006915,0.67397191,142.78,142.74,2.26394269]
["bitfinex","SOLUSD",1768319007115,7.0042726,142.77,142.74,2.26394269]
["bitfinex","SOLUSD",1768319007537,7.0042726,142.77,142.74,15.04394269]
["bitfinex","SOLUSD",1768319007743,0.27290427,142.74,142.71,528.4173]
["bitfinex","SOLUSD",1768319007928,2.9379146,142.73,142.71,493.25250991]
["bitfinex","SOLUSD",1768319008237,2.9379146,142.73,142.71,493.19250998]
["bitfinex","SOLUSD",1768319008535,2.26394269,142.72,142.71,160.7925326]
["bitfinex","SOLUSD",1768319008733,2.26394269,142.72,142.68,0.71632799]
["bitfinex","SOLUSD",1768319009236,7.00721743,142.71,142.68,0.71632799]
["bitfinex","SOLUSD",1768319009919,9.27116012,142.71,142.66,13.49632799]
["bitfinex","SOLUSD",1768319010335,9.27116012,142.71,142.66,15.76027068]
["bitfinex","SOLUSD",1768319010539,9.27116012,142.71,142.66,2.98027068]
["bitfinex","SOLUSD",1768319010740,7.00721743,142.71,142.66,2.98027068]
["bitfinex","SOLUSD",1768319010939,9.27085507,142.72,142.67,2.98027068]
["bitfinex","SOLUSD",1768319011122,9.27085507,142.72,142.67,0.71632799]
["bitfinex","SOLUSD",1768319011323,2.26394269,142.71,142.67,0.71632799]
["bitfinex","SOLUSD",1768319013137,17.51336195,142.75,142.67,2.98027068]
["bitfinex","SOLUSD",1768319013442,2.26394269,142.73,142.67,2.98027068]
["bitfinex","SOLUSD",1768319014150,2.26394269,142.73,142.67,0.71632799]
["bitfinex","SOLUSD",1768319014440,7.00672645,142.72,142.67,0.71632799]
["bitfinex","SOLUSD",1768319014645,103.4,142.71,142.65,0.71632799]
["bitfinex","SOLUSD",1768319014856,2.26394269,142.7,142.63,0.68897083]
["bitfinex","SOLUSD",1768319015039,2.26394269,142.69,142.64,0.68897083]
["bitfinex","SOLUSD",1768319015355,2.26394269,142.71,142.65,2.26394269]
["bitfinex","SOLUSD",1768319015515,2.26394269,142.67,142.64,0.68897083]
["bitfinex","SOLUSD",1768319015711,2.26394269,142.65,142.6,0.68897083]
["bitfinex","SOLUSD",1768319016128,2.26394269,142.66,142.61,0.68897083]
["bitfinex","SOLUSD",1768319016438,2.26394269,142.66,142.62,0.68897083]
["bitfinex","SOLUSD",1768319017017,9.27362954,142.66,142.62,0.68897083]
["bitfinex","SOLUSD",1768319017217,9.27328619,142.67,142.62,0.68897083]
["bitfinex","SOLUSD",1768319017438,9.27279649,142.68,142.63,0.68897083]
["bitfinex","SOLUSD",1768319017815,17.51838114,142.71,142.66,0.68897083]
["bitfinex","SOLUSD",1768319017816,2.26394269,142.71,142.66,0.68897083]
["bitfinex","SOLUSD",1768319018133,2.26394269,142.68,142.63,2.26394269]
["bitfinex","SOLUSD",1768319018434,7.00918202,142.67,142.62,2.26394269]
["bitfinex","SOLUSD",1768319018826,9.2728234,142.68,142.62,2.26394269]
["bitfinex","SOLUSD",1768319019341,7.06888071,142.68,142.61,12.78]
["bitfinex","SOLUSD",1768319019536,0.06,142.67,142.61,12.78]
["bitfinex","SOLUSD",1768319019837,2.32394269,142.66,142.61,12.78]
["bitfinex","SOLUSD",1768319020217,2.26394269,142.65,142.61,12.78]
["bitfinex","SOLUSD",1768319020423,2.26394269,142.65,142.62,0.68897083]
["bitfinex","SOLUSD",1768319020617,2.26394269,142.66,142.62,0.68897083]
["bitfinex","SOLUSD",1768319021728,2.26394269,142.65,142.62,0.68897083]
["bitfinex","SOLUSD",1768319022541,7.0098999,142.66,142.62,0.68897083]
["bitfinex","SOLUSD",1768319022838,2.26394269,142.65,142.62,0.68897083]
["bitfinex","SOLUSD",1768319025034,2.26394269,142.64,142.6,13.46897083]
["bitfinex","SOLUSD",1768319025341,3.53917236,142.64,142.6,0.68897083]
["bitfinex","SOLUSD",1768319025538,3.53917236,142.63,142.6,0.68897083]
["bitfinex","SOLUSD",1768319026336,3.53917236,142.64,142.6,0.68897083]
["bitfinex","SOLUSD",1768319026540,3.53917236,142.65,142.6,0.68897083]
["bitfinex","SOLUSD",1768319026743,3.53917236,142.67,142.63,0.68897083]
["bitfinex","SOLUSD",1768319027242,3.53917236,142.66,142.63,0.68897083]
["bitfinex","SOLUSD",1768319027539,3.53917236,142.65,142.6,0.68897083]
["bitfinex","SOLUSD",1768319028441,0.06,142.65,142.6,0.68897083]
["bitfinex","SOLUSD",1768319028622,28.06988568,142.68,142.58,13.46897083]
["bitfinex","SOLUSD",1768319028623,3.53917236,142.63,142.58,13.46897083]
["bitfinex","SOLUSD",1768319028823,0.06,142.64,142.58,13.46897083]
["bitfinex","SOLUSD",1768319029024,0.06,142.64,142.59,0.68897083]
["bitfinex","SOLUSD",1768319029353,3.53917236,142.63,142.59,0.68897083]
["bitfinex","SOLUSD",1768319029525,0.06,142.66,142.59,0.68897083]
["bitfinex","SOLUSD",1768319029723,24.59071332,142.68,142.61,0.68897083]
["bitfinex","SOLUSD",1768319030030,3.53917236,142.65,142.61,0.68897083]
["bitfinex","SOLUSD",1768319030639,3.53917236,142.65,142.58,12.78]
["bitfinex","SOLUSD",1768319030640,3.53917236,142.64,142.59,0.68897083]
["bitfinex","SOLUSD",1768319031021,3.53917236,142.63,142.59,0.68897083]
["bitfinex","SOLUSD",1768319031243,3.53917236,142.64,142.59,0.68897083]
["bitfinex","SOLUSD",1768319031648,3.53917236,142.62,142.59,0.68897083]
["bitfinex","SOLUSD",1768319031943,3.53917236,142.62,142.59,0.62897083]
["bitfinex","SOLUSD",1768319033044,0.12,142.64,142.59,0.62897083]
["bitfinex","SOLUSD",1768319033045,3.53917236,142.64,142.59,3.53917236]
["bitfinex","SOLUSD",1768319033220,7.00987349,142.66,142.6,3.53917236]
["bitfinex","SOLUSD",1768319033423,3.53917236,142.66,142.61,3.53917236]
["bitfinex","SOLUSD",1768319033734,3.53917236,142.67,142.61,3.53917236]
["bitfinex","SOLUSD",1768319033931,7.00890215,142.68,142.63,0.68897083]
["bitfinex","SOLUSD",1768319034151,10.54807451,142.68,142.63,0.68897083]
["bitfinex","SOLUSD",1768319034324,7.00826074,142.69,142.64,0.68897083]
["bitfinex","SOLUSD",1768319034532,10.5474331,142.69,142.64,0.68897083]
["bitfinex","SOLUSD",1768319035751,7.00826074,142.69,142.64,0.68897083]
["bitfinex","SOLUSD",1768319035946,10.5474331,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319036158,3.53917236,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319036340,10.54740659,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319037346,7.00823423,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319037541,10.54688083,142.7,142.65,0.68897083]
["bitfinex","SOLUSD",1768319037847,3.53917236,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319038645,10.54740345,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319038944,7.00823109,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319040456,10.54740345,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319041553,7.00823109,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319041856,3.53917236,142.71,142.66,0.68897083]
["bitfinex","SOLUSD",1768319042039,10.54594144,142.72,142.67,3.53917236]
["bitfinex","SOLUSD",1768319042357,10.54594144,142.72,142.66,3.53917236]
["bitfinex","SOLUSD",1768319042735,7.00676908,142.72,142.67,16.31917236]
["bitfinex","SOLUSD",1768319043142,10.54594144,142.72,142.67,12.78]
["bitfinex","SOLUSD",1768319043345,3.53917236,142.7,142.64,12.78]
["bitfinex","SOLUSD",1768319043539,3.53917236,142.7,142.64,16.31917236]
["bitfinex","SOLUSD",1768319043744,3.71836236,142.7,142.64,3.53917236]
["bitfinex","SOLUSD",1768319043943,3.53917236,142.69,142.65,0.68897083]
["bitfinex","SOLUSD",1768319044459,7.00869077,142.68,142.65,0.68897083]
["bitfinex","SOLUSD",1768319044754,28.24798618,142.68,142.63,0.68897083]
["bitfinex","SOLUSD",1768319045753,7.00869077,142.68,142.63,3.53917236]
["bitfinex","SOLUSD",1768319046061,7.00869077,142.68,142.64,0.68153983]
["bitfinex","SOLUSD",1768319046430,10.54786313,142.68,142.64,0.68153983]
["bitfinex","SOLUSD",1768319046835,10.54786313,142.68,142.64,0.62153983]
["bitfinex","SOLUSD",1768319047036,3.53917236,142.67,142.62,12.78]
["bitfinex","SOLUSD",1768319047766,0.1003959,142.67,142.62,3.53917236]
["bitfinex","SOLUSD",1768319047966,7.00869077,142.68,142.62,3.53917236]
["bitfinex","SOLUSD",1768319048142,10.54786313,142.68,142.61,12.78]
["bitfinex","SOLUSD",1768319048350,3.53917236,142.67,142.61,16.31917236]
["bitfinex","SOLUSD",1768319048554,10.54849973,142.67,142.61,16.31917236]
["bitfinex","SOLUSD",1768319048741,10.54849973,142.67,142.62,0.68153983]
["bitfinex","SOLUSD",1768319049372,3.53917236,142.66,142.62,0.68153983]
["bitfinex","SOLUSD",1768319049573,3.53917236,142.65,142.62,0.68153983]
["bitfinex","SOLUSD",1768319050065,3.53917236,142.65,142.62,0.62153983]
["bitfinex","SOLUSD",1768319050239,0.1597959,142.66,142.62,0.62153983]
["bitfinex","SOLUSD",1768319050434,0.3,142.68,142.62,0.62153983]
["bitfinex","SOLUSD",1768319050671,3.53917236,142.66,142.62,0.62153983]
["bitfinex","SOLUSD",1768319051667,3.53917236,142.64,142.61,12.78]
["bitfinex","SOLUSD",1768319052253,3.53917236,142.63,142.58,0.68153983]
["bitfinex","SOLUSD",1768319052465,10.55063618,142.63,142.58,0.68153983]
["bitfinex","SOLUSD",1768319052842,3.53917236,142.62,142.58,0.68153983]
["bitfinex","SOLUSD",1768319054362,0.2940892,142.62,142.57,15.4118336]
["bitfinex","SOLUSD",1768319054537,3.53917236,142.6,142.57,16.09337343]
["bitfinex","SOLUSD",1768319054738,3.53917236,142.6,142.58,0.68153983]
["bitfinex","SOLUSD",1768319055167,3.53917236,142.6,142.57,15.4118336]
["bitfinex","SOLUSD",1768319055470,3.53917236,142.59,142.57,15.4118336]
["bitfinex","SOLUSD",1768319055841,3.53917236,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768319056348,3.53917236,142.59,142.57,3.31687925]
["bitfinex","SOLUSD",1768319056968,3.53917236,142.58,142.57,2.6318336]
["bitfinex","SOLUSD",1768319057168,3.53917236,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768319058245,7.01275818,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768319058463,3.53917236,142.58,142.57,2.6318336]
["bitfinex","SOLUSD",1768319059056,3.53917236,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768319059866,3.53917236,142.59,142.57,2.3318336]
["bitfinex","SOLUSD",1768319060250,10.55193054,142.6,142.57,2.3318336]
["bitfinex","SOLUSD",1768319060467,3.53917236,142.59,142.57,2.3318336]
["bitfinex","SOLUSD",1768319060682,10.55231721,142.59,142.57,2.3318336]
["bitfinex","SOLUSD",1768319061075,3.53917236,142.59,142.57,2.3318336]
["bitfinex","SOLUSD",1768319062169,10.55199027,142.6,142.57,2.3318336]
["bitfinex","SOLUSD",1768319062554,7.01281791,142.6,142.57,2.3318336]
["bitfinex","SOLUSD",1768319062751,10.55199027,142.6,142.57,2.3318336]
["bitfinex","SOLUSD",1768319064763,10.55230403,142.59,142.57,2.3318336]
["bitfinex","SOLUSD",1768319064957,3.53917236,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1768319065158,7.07834472,142.56,142.5,0.2]
["bitfinex","SOLUSD",1768319065357,3.53917236,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768319065954,3.53917236,142.56,142.5,0.2]
["bitfinex","SOLUSD",1768319066148,3.53917236,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768319066669,3.53917236,142.53,142.5,0.88504565]
["bitfinex","SOLUSD",1768319066869,3.53917236,142.54,142.51,0.68504565]
["bitfinex","SOLUSD",1768319067261,10.55489042,142.54,142.5,0.2]
["bitfinex","SOLUSD",1768319067479,3.53917236,142.54,142.5,0.2]
["bitfinex","SOLUSD",1768319067778,3.53917236,142.54,142.5,0.88504565]
["bitfinex","SOLUSD",1768319068155,7.01520439,142.55,142.5,0.88504565]
["bitfinex","SOLUSD",1768319068371,3.53917236,142.54,142.51,0.68504565]
["bitfinex","SOLUSD",1768319069364,7.01465776,142.56,142.51,0.68504565]
["bitfinex","SOLUSD",1768319069561,3.53917236,142.55,142.51,0.68504565]
["bitfinex","SOLUSD",1768319069757,3.53917236,142.56,142.51,0.68504565]
["bitfinex","SOLUSD",1768319070073,10.55346333,142.57,142.52,13.48504565]
["bitfinex","SOLUSD",1768319070289,10.55346333,142.57,142.53,0.68504565]
["bitfinex","SOLUSD",1768319070487,3.53917236,142.57,142.53,0.68504565]
["bitfinex","SOLUSD",1768319070862,10.55237055,142.59,142.54,0.68504565]
["bitfinex","SOLUSD",1768319071065,7.01319819,142.59,142.55,0.68504565]
["bitfinex","SOLUSD",1768319071361,7.01213098,142.61,142.55,0.68504565]
["bitfinex","SOLUSD",1768319071681,3.53917236,142.6,142.55,0.68504565]
["bitfinex","SOLUSD",1768319071879,24.54245844,142.61,142.55,0.68504565]
["bitfinex","SOLUSD",1768319072082,3.53917236,142.6,142.55,0.68504565]
["bitfinex","SOLUSD",1768319072480,7.01311452,142.59,142.55,0.68504565]
["bitfinex","SOLUSD",1768319073475,10.55228688,142.59,142.55,0.68504565]
["bitfinex","SOLUSD",1768319074071,24.54245844,142.61,142.56,0.68504565]
["bitfinex","SOLUSD",1768319074278,28.0816308,142.61,142.56,0.68504565]
["bitfinex","SOLUSD",1768319074481,10.55130334,142.61,142.56,0.68504565]
["bitfinex","SOLUSD",1768319074965,10.55130334,142.61,142.57,0.67104519]
["bitfinex","SOLUSD",1768319075159,10.5510268,142.62,142.57,4.21021755]
["bitfinex","SOLUSD",1768319075361,7.01116214,142.63,142.59,0.67104519]
["bitfinex","SOLUSD",1768319075565,113.94999017,142.64,142.59,0.67104519]
["bitfinex","SOLUSD",1768319075768,7.01081781,142.64,142.6,0.67104519]
["bitfinex","SOLUSD",1768319076081,7.01019983,142.65,142.61,0.67104519]
["bitfinex","SOLUSD",1768319079575,10.54937219,142.65,142.61,0.67104519]
["bitfinex","SOLUSD",1768319080477,7.01019983,142.65,142.61,0.67104519]
["bitfinex","SOLUSD",1768319080985,10.54937219,142.65,142.61,0.67104519]
["bitfinex","SOLUSD",1768319081207,7.01019983,142.65,142.6,3.53917236]
["bitfinex","SOLUSD",1768319081490,10.54937219,142.65,142.6,4.21021755]
["bitfinex","SOLUSD",1768319081691,3.53917236,142.64,142.6,0.67104519]
["bitfinex","SOLUSD",1768319081861,28.07478403,142.65,142.6,0.67104519]
["bitfinex","SOLUSD",1768319084977,3.53917236,142.64,142.58,17.01021755]
["bitfinex","SOLUSD",1768319085185,7.01114772,142.63,142.58,13.47104519]
["bitfinex","SOLUSD",1768319085379,7.01114772,142.63,142.59,0.67104519]
["bitfinex","SOLUSD",1768319085588,7.01114772,142.63,142.59,2.93618079]
["bitfinex","SOLUSD",1768319086007,7.01114772,142.63,142.59,0.67104519]
["bitfinex","SOLUSD",1768319086184,7.01114772,142.63,142.59,2.93618079]
["bitfinex","SOLUSD",1768319086695,7.01081997,142.64,142.6,2.93618079]
["bitfinex","SOLUSD",1768319086895,103.4,142.66,142.63,0.67104519]
["bitfinex","SOLUSD",1768319087079,2.2651356,142.7,142.64,2.93618079]
["bitfinex","SOLUSD",1768319087273,19.78522023,142.7,142.64,0.67104519]
["bitfinex","SOLUSD",1768319087474,19.78522023,142.7,142.65,2.2651356]
["bitfinex","SOLUSD",1768319087887,22.07235303,142.71,142.66,0.67104519]
["bitfinex","SOLUSD",1768319088175,7.00721743,142.71,142.66,2.93618079]
["bitfinex","SOLUSD",1768319088580,7.00721743,142.71,142.63,7.01085688]
["bitfinex","SOLUSD",1768319088581,7.00721743,142.71,142.67,2.93618079]
["bitfinex","SOLUSD",1768319088790,7.00691043,142.72,142.68,0.67104519]
["bitfinex","SOLUSD",1768319088993,7.00691043,142.72,142.68,2.93618079]
["bitfinex","SOLUSD",1768319089185,7.00623554,142.73,142.69,0.67104519]
["bitfinex","SOLUSD",1768319089379,7.00623554,142.73,142.69,0.61104519]
["bitfinex","SOLUSD",1768319089581,9.27137114,142.73,142.69,0.61104519]
["bitfinex","SOLUSD",1768319090173,7.00623554,142.73,142.69,0.61104519]
["bitfinex","SOLUSD",1768319090586,7.00623554,142.73,142.69,2.87618079]
["bitfinex","SOLUSD",1768319090776,7.00623554,142.73,142.7,2.2651356]
["bitfinex","SOLUSD",1768319091095,7.00623554,142.73,142.69,2.2651356]
["bitfinex","SOLUSD",1768319091270,7.00623554,142.73,142.69,2.93618079]
["bitfinex","SOLUSD",1768319091691,0.11211232,142.71,142.62,6.6801107]
["bitfinex","SOLUSD",1768319091991,2.2651356,142.72,142.66,2.2651356]
["bitfinex","SOLUSD",1768319092499,7.00721743,142.71,142.63,12.78]
["bitfinex","SOLUSD",1768319092802,7.00721743,142.71,142.66,2.2651356]
["bitfinex","SOLUSD",1768319093593,27.50819703,142.71,142.65,2.2651356]
["bitfinex","SOLUSD",1768319093811,2.2651356,142.7,142.66,0.67104519]
["bitfinex","SOLUSD",1768319094316,25.24306143,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319094317,26.79039661,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319096309,24.52526101,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319096604,27.50819703,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319096785,26.79039661,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319096984,7.00721743,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319097299,7.72501785,142.71,142.67,0.67104519]
["bitfinex","SOLUSD",1768319098182,7.72501785,142.71,142.66,2.2651356]
["bitfinex","SOLUSD",1768319098381,7.72501785,142.71,142.66,2.93618079]
["bitfinex","SOLUSD",1768319099388,9.99015345,142.71,142.66,2.93618079]
["bitfinex","SOLUSD",1768319099595,0.11211232,142.7,142.66,2.93618079]
["bitfinex","SOLUSD",1768319099902,0.11211232,142.7,142.66,0.67104519]
["bitfinex","SOLUSD",1768319100285,0.11211232,142.7,142.64,0.67104519]
["bitfinex","SOLUSD",1768319100472,26.79039661,142.71,142.62,2.2651356]
["bitfinex","SOLUSD",1768319100473,0.71174354,142.69,142.62,0.67104519]
["bitfinex","SOLUSD",1768319100679,2.38324423,142.68,142.62,2.93618079]
["bitfinex","SOLUSD",1768319100981,7.13071207,142.72,142.68,0.67104519]
["bitfinex","SOLUSD",1768319101185,37.38147395,142.8,142.68,0.67104519]
["bitfinex","SOLUSD",1768319101186,7.00476323,142.76,142.72,0.67104519]
["bitfinex","SOLUSD",1768319101382,7.00476323,142.76,142.73,2.2651356]
["bitfinex","SOLUSD",1768319101592,7.00476323,142.76,142.72,2.2651356]
["bitfinex","SOLUSD",1768319101792,0.70755397,142.72,142.61,7.01192842]
["bitfinex","SOLUSD",1768319101991,0.1816563,142.71,142.65,2.2651356]
["bitfinex","SOLUSD",1768319102302,0.16539426,142.72,142.67,2.2651356]
["bitfinex","SOLUSD",1768319102504,2.43605986,142.7,142.62,12.78]
["bitfinex","SOLUSD",1768319102681,2.2651356,142.71,142.65,2.2651356]
["bitfinex","SOLUSD",1768319102881,7.00770847,142.7,142.65,2.2651356]
["bitfinex","SOLUSD",1768319103398,7.00770847,142.7,142.66,0.67104519]
["bitfinex","SOLUSD",1768319103598,7.00770847,142.7,142.67,0.67104519]
["bitfinex","SOLUSD",1768319103815,9.99605607,142.72,142.67,2.93618079]
["bitfinex","SOLUSD",1768319104104,7.00694019,142.72,142.68,2.93618079]
["bitfinex","SOLUSD",1768319104602,17.51383125,142.75,142.7,2.93618079]
["bitfinex","SOLUSD",1768319104782,7.00593559,142.74,142.7,2.93618079]
["bitfinex","SOLUSD",1768319104982,7.00525394,142.75,142.71,2.98521931]
["bitfinex","SOLUSD",1768319105688,7.00525394,142.75,142.71,0.72008371]
["bitfinex","SOLUSD",1768319105884,7.00525394,142.75,142.71,2.98521931]
["bitfinex","SOLUSD",1768319107105,7.00434025,142.77,142.73,2.98521931]
["bitfinex","SOLUSD",1768319107416,7.00434025,142.77,142.74,2.2651356]
["bitfinex","SOLUSD",1768319107709,7.0039691,142.78,142.75,0.72008371]
["bitfinex","SOLUSD",1768319107877,7.0039691,142.78,142.75,0.66008371]
["bitfinex","SOLUSD",1768319108714,7.00348134,142.79,142.75,0.66008371]
["bitfinex","SOLUSD",1768319112088,7.00348134,142.79,142.76,0.72008371]
["bitfinex","SOLUSD",1768319112299,7.00348134,142.79,142.76,0.66008371]
["bitfinex","SOLUSD",1768319112495,7.00348134,142.79,142.75,2.2651356]
["bitfinex","SOLUSD",1768319112694,7.00348134,142.79,142.74,2.2651356]
["bitfinex","SOLUSD",1768319112903,7.00348134,142.79,142.71,7.00701135]
["bitfinex","SOLUSD",1768319113207,7.00348134,142.79,142.74,2.2651356]
["bitfinex","SOLUSD",1768319114093,2.57807225,142.77,142.68,2.2651356]
["bitfinex","SOLUSD",1768319114302,2.57807225,142.77,142.71,0.72008371]
["bitfinex","SOLUSD",1768319114303,2.2651356,142.76,142.71,0.72008371]
["bitfinex","SOLUSD",1768319114511,2.95626305,142.76,142.71,0.72008371]
["bitfinex","SOLUSD",1768319114713,0.32042521,142.73,142.66,2.2651356]
["bitfinex","SOLUSD",1768319114892,2.58556081,142.73,142.67,2.2651356]
["bitfinex","SOLUSD",1768319115291,0.32042521,142.73,142.68,2.2651356]
["bitfinex","SOLUSD",1768319115895,2.2651356,142.74,142.68,2.2651356]
["bitfinex","SOLUSD",1768319116096,9.97705738,142.74,142.68,2.2651356]
["bitfinex","SOLUSD",1768319116819,9.97705738,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319117114,2.97108998,142.72,142.67,0.70615874]
["bitfinex","SOLUSD",1768319117413,25.22628355,142.74,142.68,0.70615874]
["bitfinex","SOLUSD",1768319117616,7.71192178,142.74,142.68,0.70615874]
["bitfinex","SOLUSD",1768319117907,9.97705738,142.74,142.68,0.70615874]
["bitfinex","SOLUSD",1768319118298,2.2651356,142.73,142.68,0.70615874]
["bitfinex","SOLUSD",1768319119206,0.70595438,142.72,142.68,0.70615874]
["bitfinex","SOLUSD",1768319119703,7.00543748,142.75,142.7,0.70615874]
["bitfinex","SOLUSD",1768319119896,0.70595438,142.76,142.71,0.70615874]
["bitfinex","SOLUSD",1768319120106,9.97604669,142.76,142.71,0.70615874]
["bitfinex","SOLUSD",1768319121387,0.70595438,142.75,142.69,0.70615874]
["bitfinex","SOLUSD",1768319121589,2.97108998,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319121801,2.97108998,142.73,142.69,0.70615874]
["bitfinex","SOLUSD",1768319122208,7.71238561,142.73,142.69,0.70615874]
["bitfinex","SOLUSD",1768319122622,0.70595438,142.72,142.67,0.70615874]
["bitfinex","SOLUSD",1768319122943,2.97108998,142.72,142.67,0.70615874]
["bitfinex","SOLUSD",1768319123641,2.97108998,142.7,142.65,0.70615874]
["bitfinex","SOLUSD",1768319123816,0.70595438,142.7,142.66,0.70615874]
["bitfinex","SOLUSD",1768319124127,7.00721743,142.71,142.67,0.70615874]
["bitfinex","SOLUSD",1768319124723,7.00721743,142.71,142.67,2.97129434]
["bitfinex","SOLUSD",1768319125310,7.00721743,142.71,142.67,0.70615874]
["bitfinex","SOLUSD",1768319125705,0.70595438,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319125905,2.97108998,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319126305,9.97683469,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319126905,7.71169909,142.74,142.69,0.70615874]
["bitfinex","SOLUSD",1768319127108,7.71169909,142.74,142.69,2.97129434]
["bitfinex","SOLUSD",1768319127309,2.97108998,142.76,142.71,0.70615874]
["bitfinex","SOLUSD",1768319127510,0.70595438,142.76,142.71,2.97129434]
["bitfinex","SOLUSD",1768319127908,7.70973642,142.78,142.73,0.70615874]
["bitfinex","SOLUSD",1768319128112,9.97487202,142.78,142.73,0.70615874]
["bitfinex","SOLUSD",1768319128604,27.48432712,142.78,142.73,0.70615874]
["bitfinex","SOLUSD",1768319128805,2.97108998,142.76,142.71,0.70615874]
["bitfinex","SOLUSD",1768319129011,2.2651356,142.77,142.71,0.70615874]
["bitfinex","SOLUSD",1768319129211,2.97108998,142.77,142.72,0.70615874]
["bitfinex","SOLUSD",1768319129924,2.2651356,142.77,142.72,0.70615874]
["bitfinex","SOLUSD",1768319130133,7.00476323,142.76,142.72,0.70615874]
["bitfinex","SOLUSD",1768319130517,7.00476323,142.76,142.73,0.70615874]
["bitfinex","SOLUSD",1768319130908,7.00443952,142.77,142.74,0.70615874]
["bitfinex","SOLUSD",1768319132413,7.00398613,142.78,142.74,0.70615874]
["bitfinex","SOLUSD",1768319132936,7.70994051,142.78,142.74,0.70615874]
["bitfinex","SOLUSD",1768319135038,7.00351411,142.79,142.76,2.93014342]
["bitfinex","SOLUSD",1768319135235,7.00351411,142.79,142.75,2.93014342]
["bitfinex","SOLUSD",1768319135416,7.68093694,142.79,142.75,0.66500782]
["bitfinex","SOLUSD",1768319136039,7.68093694,142.79,142.75,2.93014342]
["bitfinex","SOLUSD",1768319136540,7.00351411,142.79,142.76,0.66500782]
["bitfinex","SOLUSD",1768319141345,7.10300138,142.8,142.76,0.66500782]
["bitfinex","SOLUSD",1768319141650,0.1,142.8,142.77,0.66500782]
["bitfinex","SOLUSD",1768319141847,123.84783736,142.82,142.73,12.78]
["bitfinex","SOLUSD",1768319142034,123.84783736,142.82,142.78,0.66500782]
["bitfinex","SOLUSD",1768319142544,7.00245127,142.81,142.78,0.66500782]
["bitfinex","SOLUSD",1768319143327,0.1,142.83,142.78,12.78]
["bitfinex","SOLUSD",1768319143527,0.1,142.83,142.81,2.93014342]
["bitfinex","SOLUSD",1768319143749,0.1,142.83,142.81,0.66500782]
["bitfinex","SOLUSD",1768319144234,0.1,142.84,142.82,0.66500782]
["bitfinex","SOLUSD",1768319145058,0.1,142.84,142.8,2.93014342]
["bitfinex","SOLUSD",1768319145362,0.1,142.84,142.81,0.66500782]
["bitfinex","SOLUSD",1768319145563,7.10091202,142.84,142.81,0.66500782]
["bitfinex","SOLUSD",1768319145746,0.1,142.84,142.81,0.66500782]
["bitfinex","SOLUSD",1768319146059,7.10090089,142.84,142.81,0.66500782]
["bitfinex","SOLUSD",1768319146239,0.1,142.84,142.81,2.93014342]
["bitfinex","SOLUSD",1768319146439,0.1,142.84,142.82,0.66500782]
["bitfinex","SOLUSD",1768319146647,7.77691254,142.87,142.82,2.93014342]
["bitfinex","SOLUSD",1768319147162,7.77691254,142.87,142.83,0.66500782]
["bitfinex","SOLUSD",1768319147535,7.09948971,142.87,142.83,0.66500782]
["bitfinex","SOLUSD",1768319148658,7.09948971,142.87,142.84,0.66500782]
["bitfinex","SOLUSD",1768319148659,0.1,142.87,142.84,0.66500782]
["bitfinex","SOLUSD",1768319148851,0.1,142.87,142.84,0.60500782]
["bitfinex","SOLUSD",1768319149048,0.77742283,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768319149240,0.1,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768319149444,0.1,142.87,142.83,16.30723468]
["bitfinex","SOLUSD",1768319150462,7.09948466,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768319150837,7.09948466,142.87,142.83,13.44500782]
["bitfinex","SOLUSD",1768319151044,0.1,142.87,142.83,13.44500782]
["bitfinex","SOLUSD",1768319151243,0.1,142.87,142.84,0.66500782]
["bitfinex","SOLUSD",1768319151652,0.1,142.89,142.83,19.78105719]
["bitfinex","SOLUSD",1768319151855,7.09846583,142.89,142.86,0.66500782]
["bitfinex","SOLUSD",1768319152462,0.1,142.89,142.86,0.66500782]
["bitfinex","SOLUSD",1768319154147,0.1,142.89,142.86,0.60500782]
["bitfinex","SOLUSD",1768319154761,4.20465751,142.87,142.77,36.04217796]
["bitfinex","SOLUSD",1768319155067,0.67742283,142.87,142.8,12.78]
["bitfinex","SOLUSD",1768319155254,0.67742283,142.86,142.8,12.78]
["bitfinex","SOLUSD",1768319155438,4.20465751,142.86,142.81,3.52723468]
["bitfinex","SOLUSD",1768319155859,0.67742283,142.88,142.81,3.52723468]
["bitfinex","SOLUSD",1768319156143,0.67742283,142.87,142.8,12.78]
["bitfinex","SOLUSD",1768319156343,4.20465751,142.85,142.81,0.66500782]
["bitfinex","SOLUSD",1768319156543,7.67816174,142.85,142.81,0.66500782]
["bitfinex","SOLUSD",1768319156756,7.00073891,142.85,142.81,0.66500782]
["bitfinex","SOLUSD",1768319157158,10.52797359,142.85,142.81,0.66500782]
["bitfinex","SOLUSD",1768319157360,10.52797359,142.85,142.8,12.78]
["bitfinex","SOLUSD",1768319157361,0.67742283,142.84,142.8,12.78]
["bitfinex","SOLUSD",1768319157660,10.52797359,142.85,142.81,0.66500782]
["bitfinex","SOLUSD",1768319158360,7.676303,142.88,142.84,4.1922425]
["bitfinex","SOLUSD",1768319158546,6.99888017,142.88,142.85,0.66500782]
["bitfinex","SOLUSD",1768319158863,7.09839995,142.89,142.85,0.66500782]
["bitfinex","SOLUSD",1768319159053,7.77582278,142.89,142.85,0.66500782]
["bitfinex","SOLUSD",1768319159255,7.77582278,142.89,142.84,3.52723468]
["bitfinex","SOLUSD",1768319159854,7.77582278,142.89,142.85,0.66500782]
["bitfinex","SOLUSD",1768319160170,0.1,142.89,142.87,0.66500782]
["bitfinex","SOLUSD",1768319160558,6.99713825,142.92,142.88,0.66500782]
["bitfinex","SOLUSD",1768319160757,7.09658885,142.93,142.88,4.1922425]
["bitfinex","SOLUSD",1768319160947,7.09658885,142.93,142.89,0.66500782]
["bitfinex","SOLUSD",1768319161148,0.1,142.93,142.89,0.60500782]
["bitfinex","SOLUSD",1768319161367,0.77742283,142.93,142.89,0.60500782]
["bitfinex","SOLUSD",1768319161555,0.1,142.93,142.89,0.60500782]
["bitfinex","SOLUSD",1768319161759,7.09652605,142.93,142.89,0.60500782]
["bitfinex","SOLUSD",1768319161964,7.77394888,142.93,142.88,16.28723468]
["bitfinex","SOLUSD",1768319162363,7.77394888,142.93,142.84,7.00081212]
["bitfinex","SOLUSD",1768319162364,4.20465751,142.92,142.84,7.00081212]
["bitfinex","SOLUSD",1768319162552,0.67742283,142.88,142.83,3.52723468]
["bitfinex","SOLUSD",1768319162751,11.2031945,142.89,142.84,12.76]
["bitfinex","SOLUSD",1768319162964,7.67595982,142.89,142.84,16.28723468]
["bitfinex","SOLUSD",1768319163166,6.99809737,142.9,142.86,3.52723468]
["bitfinex","SOLUSD",1768319163366,6.9974223,142.91,142.87,0.66500782]
["bitfinex","SOLUSD",1768319163571,25.26592831,142.93,142.87,4.1922425]
["bitfinex","SOLUSD",1768319163797,28.79316299,142.93,142.88,0.66500782]
["bitfinex","SOLUSD",1768319163957,3.52723468,142.92,142.88,0.66500782]
["bitfinex","SOLUSD",1768319164164,4.20465751,142.92,142.87,0.66500782]
["bitfinex","SOLUSD",1768319164362,4.20465751,142.92,142.87,4.1922425]
["bitfinex","SOLUSD",1768319164576,0.67742283,142.92,142.87,4.1922425]
["bitfinex","SOLUSD",1768319165258,0.65407629,142.89,142.84,16.96673367]
["bitfinex","SOLUSD",1768319166776,0.65407629,142.88,142.84,12.76]
["bitfinex","SOLUSD",1768319167476,7.65295646,142.88,142.87,1367.3012]
["bitfinex","SOLUSD",1768319168195,7.65295646,142.88,142.87,1324.04368536]
["bitfinex","SOLUSD",1768319168368,11.18019114,142.88,142.87,1027.52871223]
["bitfinex","SOLUSD",1768319168572,11.18019114,142.88,142.87,934.42914159]
["bitfinex","SOLUSD",1768319168765,11.18019114,142.88,142.87,866.6875842]
["bitfinex","SOLUSD",1768319169157,11.18019114,142.88,142.87,687.0892547]
["bitfinex","SOLUSD",1768319169987,7.65295646,142.88,142.87,687.0892547]
["bitfinex","SOLUSD",1768319170984,7.65295646,142.88,142.84,3.52723468]
["bitfinex","SOLUSD",1768319171470,0.099,142.89,142.85,3.52723468]
["bitfinex","SOLUSD",1768319171666,103.4,142.9,142.88,3.52723468]
["bitfinex","SOLUSD",1768319171968,110.39804028,142.9,142.88,3.52723468]
["bitfinex","SOLUSD",1768319172186,7.10154554,142.9,142.86,0.67949899]
["bitfinex","SOLUSD",1768319172361,7.10154554,142.9,142.86,4.20673367]
["bitfinex","SOLUSD",1768319174394,6.99804028,142.9,142.86,4.20673367]
["bitfinex","SOLUSD",1768319174900,0.10350526,142.89,142.85,12.76]
["bitfinex","SOLUSD",1768319175319,0.10350526,142.89,142.85,16.28723468]
["bitfinex","SOLUSD",1768319176211,6.99888017,142.88,142.85,16.28723468]
["bitfinex","SOLUSD",1768319176418,6.99888017,142.88,142.85,13.42330002]
["bitfinex","SOLUSD",1768319176608,6.99888017,142.88,142.85,16.9505347]
["bitfinex","SOLUSD",1768319177391,0.55407629,142.92,142.87,3.52723468]
["bitfinex","SOLUSD",1768319177612,7.09641095,142.91,142.86,0.66330002]
["bitfinex","SOLUSD",1768319177920,7.09641095,142.91,142.86,4.1905347]
["bitfinex","SOLUSD",1768319178396,0.54952552,142.9,142.85,16.9505347]
["bitfinex","SOLUSD",1768319178595,6.99839037,142.89,142.85,16.9505347]
["bitfinex","SOLUSD",1768319178816,6.99839037,142.89,142.86,3.52723468]
["bitfinex","SOLUSD",1768319179324,0.54506531,142.88,142.85,12.76]
["bitfinex","SOLUSD",1768319179496,0.54506531,142.88,142.81,0.66330002]
["bitfinex","SOLUSD",1768319179686,0.10792087,142.87,142.82,3.52723468]
["bitfinex","SOLUSD",1768319179994,0.54069386,142.86,142.82,3.52723468]
["bitfinex","SOLUSD",1768319180184,12.76,142.87,142.83,3.52723468]
["bitfinex","SOLUSD",1768319180385,12.859,142.87,142.83,3.52723468]
["bitfinex","SOLUSD",1768319181310,6.99986,142.86,142.83,3.52723468]
["bitfinex","SOLUSD",1768319181617,6.99986,142.86,142.82,0.66330002]
["bitfinex","SOLUSD",1768319181618,24.49951,142.86,142.82,0.66330002]
["bitfinex","SOLUSD",1768319181990,28.02674468,142.86,142.82,0.66330002]
["bitfinex","SOLUSD",1768319182615,3.63515555,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319182803,28.02674468,142.86,142.8,0.66330002]
["bitfinex","SOLUSD",1768319182804,4.08131097,142.85,142.8,0.66330002]
["bitfinex","SOLUSD",1768319183310,7.0008401,142.84,142.8,0.66330002]
["bitfinex","SOLUSD",1768319183509,7.0008401,142.84,142.8,4.1905347]
["bitfinex","SOLUSD",1768319183693,7.0008401,142.84,142.81,0.66330002]
["bitfinex","SOLUSD",1768319184302,7.0008401,142.84,142.81,4.1905347]
["bitfinex","SOLUSD",1768319184504,7.0008401,142.84,142.81,0.66330002]
["bitfinex","SOLUSD",1768319186092,7.00055538,142.85,142.82,0.66330002]
["bitfinex","SOLUSD",1768319189390,0.10350526,142.84,142.79,3.52723468]
["bitfinex","SOLUSD",1768319189590,3.63073994,142.84,142.79,0.66330002]
["bitfinex","SOLUSD",1768319189797,128.45358629,142.86,142.8,0.66330002]
["bitfinex","SOLUSD",1768319190014,131.98082097,142.86,142.81,0.66330002]
["bitfinex","SOLUSD",1768319190319,3.52723468,142.85,142.81,0.66330002]
["bitfinex","SOLUSD",1768319190521,3.52723468,142.84,142.81,0.66330002]
["bitfinex","SOLUSD",1768319190720,3.52723468,142.83,142.81,0.66330002]
["bitfinex","SOLUSD",1768319190922,3.52723468,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319191612,10.52897661,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319191819,3.52723468,142.82,142.78,0.66330002]
["bitfinex","SOLUSD",1768319192204,28.03230224,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319192820,24.50506756,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319192999,28.03230224,142.83,142.78,0.66330002]
["bitfinex","SOLUSD",1768319194216,17.50162971,142.85,142.81,0.66330002]
["bitfinex","SOLUSD",1768319194431,12.76,142.85,142.81,0.66330002]
["bitfinex","SOLUSD",1768319194599,3.52723468,142.86,142.81,0.66330002]
["bitfinex","SOLUSD",1768319195317,0.10792087,142.83,142.77,0.70576964]
["bitfinex","SOLUSD",1768319195524,3.52723468,142.83,142.79,0.70576964]
["bitfinex","SOLUSD",1768319195726,10.52856493,142.83,142.79,0.70576964]
["bitfinex","SOLUSD",1768319196522,7.00133025,142.83,142.8,0.70576964]
["bitfinex","SOLUSD",1768319196715,7.00101632,142.84,142.8,0.70576964]
["bitfinex","SOLUSD",1768319197505,7.00049468,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319198199,10.52772936,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319199424,7.00049468,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319199606,10.52772936,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319199813,7.00049468,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319200326,7.00049468,142.85,142.82,0.70576964]
["bitfinex","SOLUSD",1768319200522,3.52723468,142.83,142.77,0.70576964]
["bitfinex","SOLUSD",1768319200704,3.52723468,142.8,142.77,0.70576964]
["bitfinex","SOLUSD",1768319201800,10.53088579,142.79,142.75,0.70576964]
["bitfinex","SOLUSD",1768319202327,7.00277335,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319202830,10.53000803,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319203807,7.00277335,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319204008,10.53000803,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319204932,7.00277335,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319205226,10.53000803,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319205423,3.52723468,142.8,142.77,0.70576964]
["bitfinex","SOLUSD",1768319205626,10.53000803,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319205829,2.80223468,142.81,142.77,0.70576964]
["bitfinex","SOLUSD",1768319206022,7.0008401,142.84,142.8,0.70576964]
["bitfinex","SOLUSD",1768319206216,7.00055303,142.85,142.8,0.70576964]
["bitfinex","SOLUSD",1768319206421,10.52778771,142.85,142.8,0.70576964]
["bitfinex","SOLUSD",1768319206918,7.00055303,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319207314,26.75821373,142.86,142.81,0.70576964]
["bitfinex","SOLUSD",1768319207726,2.25802647,142.85,142.81,0.70576964]
["bitfinex","SOLUSD",1768319208234,0.72228327,142.82,142.73,7.00593189]
["bitfinex","SOLUSD",1768319208425,2.25802647,142.78,142.73,0.70576964]
["bitfinex","SOLUSD",1768319208625,12.78,142.84,142.75,2.96379611]
["bitfinex","SOLUSD",1768319208838,2.25802647,142.81,142.76,0.70576964]
["bitfinex","SOLUSD",1768319209010,59.49948727,142.86,142.79,0.70576964]
["bitfinex","SOLUSD",1768319209216,7.00182047,142.82,142.79,0.70576964]
["bitfinex","SOLUSD",1768319209432,7.00182047,142.82,142.77,2.96379611]
["bitfinex","SOLUSD",1768319209629,2.25802647,142.85,142.8,0.70576964]
["bitfinex","SOLUSD",1768319209823,2.25802647,142.81,142.76,0.70576964]
["bitfinex","SOLUSD",1768319210933,2.25802647,142.78,142.74,0.70576964]
["bitfinex","SOLUSD",1768319211438,9.26229907,142.77,142.72,0.70576964]
["bitfinex","SOLUSD",1768319212209,2.25802647,142.76,142.72,0.70576964]
["bitfinex","SOLUSD",1768319212434,2.25802647,142.75,142.72,0.70576964]
["bitfinex","SOLUSD",1768319212735,2.25802647,142.75,142.71,13.48576964]
["bitfinex","SOLUSD",1768319213118,0.72228327,142.76,142.71,13.48576964]
["bitfinex","SOLUSD",1768319213319,7.00574471,142.74,142.71,13.48576964]
["bitfinex","SOLUSD",1768319213521,7.0054065,142.75,142.71,13.48576964]
["bitfinex","SOLUSD",1768319214326,9.98571624,142.75,142.71,12.78]
["bitfinex","SOLUSD",1768319215039,9.26343297,142.75,142.71,13.48576964]
["bitfinex","SOLUSD",1768319215231,2.25802647,142.74,142.71,12.78]
["bitfinex","SOLUSD",1768319215633,2.98030974,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768319216225,2.25802647,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768319216443,2.25802647,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1768319216739,2.25802647,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768319217032,2.98030974,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768319217232,7.00476323,142.76,142.72,0.70576964]
["bitfinex","SOLUSD",1768319217845,9.98477693,142.77,142.72,0.70576964]
["bitfinex","SOLUSD",1768319218044,7.00446719,142.77,142.73,0.70576964]
["bitfinex","SOLUSD",1768319218239,9.98410194,142.78,142.73,0.70576964]
["bitfinex","SOLUSD",1768319219332,13.10823446,142.78,142.73,0.70576964]
["bitfinex","SOLUSD",1768319220225,7.00338434,142.79,142.74,0.70576964]
["bitfinex","SOLUSD",1768319220442,13.10744038,142.8,142.75,0.70576964]
["bitfinex","SOLUSD",1768319220854,7.72419358,142.82,142.77,0.70576964]
["bitfinex","SOLUSD",1768319221148,6.10444226,142.83,142.78,0.70576964]
["bitfinex","SOLUSD",1768319221653,5.38215899,142.8,142.76,0.70576964]
["bitfinex","SOLUSD",1768319221845,0.72228327,142.81,142.76,6.08792863]
["bitfinex","SOLUSD",1768319222041,0.72228327,142.82,142.77,6.08792863]
["bitfinex","SOLUSD",1768319222242,7.72370765,142.83,142.77,0.70576964]
["bitfinex","SOLUSD",1768319222450,5.38215899,142.82,142.77,0.70576964]
["bitfinex","SOLUSD",1768319222650,0.72228327,142.82,142.77,0.70576964]
["bitfinex","SOLUSD",1768319222957,6.10444226,142.8,142.75,13.48576964]
["bitfinex","SOLUSD",1768319223332,0.72228327,142.8,142.75,18.86792863]
["bitfinex","SOLUSD",1768319223932,6.10444226,142.8,142.75,13.48576964]
["bitfinex","SOLUSD",1768319224854,7.00329154,142.79,142.75,13.48576964]
["bitfinex","SOLUSD",1768319225150,13.09808027,142.79,142.75,12.78]
["bitfinex","SOLUSD",1768319225330,13.09808027,142.79,142.71,7.00715405]
["bitfinex","SOLUSD",1768319225331,0.71262974,142.77,142.71,7.00715405]
["bitfinex","SOLUSD",1768319225532,6.09478873,142.77,142.72,13.48333299]
["bitfinex","SOLUSD",1768319225751,0.71262974,142.76,142.72,12.78]
["bitfinex","SOLUSD",1768319225937,6.09478873,142.74,142.7,1e-08]
["bitfinex","SOLUSD",1768319226250,0.71262974,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1768319226753,6.09478873,142.75,142.7,5.382159]
["bitfinex","SOLUSD",1768319226955,0.71262974,142.75,142.71,5.38215899]
["bitfinex","SOLUSD",1768319227453,13.09908094,142.77,142.71,5.38215899]
["bitfinex","SOLUSD",1768319227635,6.09478873,142.76,142.71,6.08549198]
["bitfinex","SOLUSD",1768319227840,0.71262974,142.76,142.71,6.08549198]
["bitfinex","SOLUSD",1768319228352,13.09874262,142.78,142.72,6.08549198]
["bitfinex","SOLUSD",1768319228939,0.71262974,142.78,142.73,13.48333299]
["bitfinex","SOLUSD",1768319229143,0.71262974,142.75,142.7,12.38979886]
["bitfinex","SOLUSD",1768319229350,6.09478873,142.74,142.7,1e-08]
["bitfinex","SOLUSD",1768319229957,0.71262974,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1768319230551,6.09478873,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1768319230766,0.71262974,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1768319231561,5.38215899,142.71,142.66,0.2]
["bitfinex","SOLUSD",1768319231858,5.38215899,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768319232055,5.38215899,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768319232256,6.09478873,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768319232650,0.71262974,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768319233362,0.71262974,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768319233561,0.71262974,142.67,142.62,26.07672106]
["bitfinex","SOLUSD",1768319233768,0.71262974,142.67,142.63,5.38215899]
["bitfinex","SOLUSD",1768319233974,0.71262974,142.67,142.63,12.39324678]
["bitfinex","SOLUSD",1768319234456,0.71262974,142.68,142.63,12.39324678]
["bitfinex","SOLUSD",1768319234657,0.71262974,142.68,142.63,13.09657977]
["bitfinex","SOLUSD",1768319235860,0.71262974,142.66,142.62,7.21161523]
["bitfinex","SOLUSD",1768319236256,0.71262974,142.66,142.62,12.59377422]
["bitfinex","SOLUSD",1768319236442,13.04583509,142.68,142.62,13.30651302]
["bitfinex","SOLUSD",1768319236642,5.38215899,142.69,142.64,0.7127388]
["bitfinex","SOLUSD",1768319236959,6.03671789,142.69,142.64,0.7127388]
["bitfinex","SOLUSD",1768319237158,30.29845032,142.71,142.64,0.7127388]
["bitfinex","SOLUSD",1768319237159,13.04457508,142.7,142.65,0.7127388]
["bitfinex","SOLUSD",1768319237464,5.38215899,142.69,142.65,0.7127388]
["bitfinex","SOLUSD",1768319237849,6.03671789,142.69,142.63,13.10599041]
["bitfinex","SOLUSD",1768319238040,6.03671789,142.69,142.64,6.09489779]
["bitfinex","SOLUSD",1768319238243,6.03671789,142.69,142.64,0.7127388]
["bitfinex","SOLUSD",1768319239383,13.04520612,142.69,142.64,0.7127388]
["bitfinex","SOLUSD",1768319240354,0.6545589,142.68,142.63,12.39325161]
["bitfinex","SOLUSD",1768319240759,0.6545589,142.68,142.63,13.10599041]
["bitfinex","SOLUSD",1768319241468,0.6545589,142.68,142.64,2.26325596]
["bitfinex","SOLUSD",1768319241971,0.6545589,142.68,142.63,9.98708738]
["bitfinex","SOLUSD",1768319242359,0.6545589,142.67,142.62,2.46325596]
["bitfinex","SOLUSD",1768319242658,7.66389075,142.67,142.62,0.2]
["bitfinex","SOLUSD",1768319242867,9.92714671,142.67,142.62,0.2]
["bitfinex","SOLUSD",1768319243049,7.66389075,142.67,142.62,0.2]
["bitfinex","SOLUSD",1768319243246,0.6545589,142.66,142.62,0.2]
["bitfinex","SOLUSD",1768319243570,2.91781486,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768319243777,2.91781486,142.65,142.6,0.7127388]
["bitfinex","SOLUSD",1768319244272,0.6545589,142.64,142.6,0.7127388]
["bitfinex","SOLUSD",1768319244456,0.6545589,142.64,142.59,7.21311292]
["bitfinex","SOLUSD",1768319244649,0.6545589,142.64,142.59,9.47636888]
["bitfinex","SOLUSD",1768319244849,0.6545589,142.64,142.59,7.92585172]
["bitfinex","SOLUSD",1768319245063,0.6545589,142.64,142.59,10.18910768]
["bitfinex","SOLUSD",1768319245264,0.6545589,142.64,142.6,0.7127388]
["bitfinex","SOLUSD",1768319245469,2.91781486,142.66,142.61,0.7127388]
["bitfinex","SOLUSD",1768319245673,9.92751301,142.66,142.61,2.97599476]
["bitfinex","SOLUSD",1768319245970,9.92751301,142.66,142.61,0.7127388]
["bitfinex","SOLUSD",1768319246564,2.91781486,142.66,142.61,2.97599476]
["bitfinex","SOLUSD",1768319246872,0.6545589,142.65,142.61,0.7127388]
["bitfinex","SOLUSD",1768319247172,0.6545589,142.65,142.61,7.72486722]
["bitfinex","SOLUSD",1768319247370,0.6545589,142.68,142.63,0.7127388]
["bitfinex","SOLUSD",1768319247575,0.6545589,142.68,142.63,5.39128771]
["bitfinex","SOLUSD",1768319248277,0.6545589,142.67,142.62,6.10402651]
["bitfinex","SOLUSD",1768319248647,0.6545589,142.67,142.63,5.39128771]
["bitfinex","SOLUSD",1768319249061,7.66374513,142.67,142.62,0.7127388]
["bitfinex","SOLUSD",1768319249262,0.6545589,142.65,142.6,7.72514991]
["bitfinex","SOLUSD",1768319249458,0.6545589,142.65,142.61,5.39128771]
["bitfinex","SOLUSD",1768319249675,0.6545589,142.65,142.6,6.10402651]
["bitfinex","SOLUSD",1768319249974,0.6545589,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768319250165,0.6545589,142.63,142.6,5.39128771]
["bitfinex","SOLUSD",1768319250569,0.6545589,142.63,142.59,6.30402651]
["bitfinex","SOLUSD",1768319250968,18.82584661,142.65,142.6,7.72534671]
["bitfinex","SOLUSD",1768319251271,7.66477261,142.65,142.6,6.10402651]
["bitfinex","SOLUSD",1768319251476,0.6545589,142.65,142.61,5.39128771]
["bitfinex","SOLUSD",1768319251874,7.6647643,142.65,142.61,5.39128771]
["bitfinex","SOLUSD",1768319252585,13.05605201,142.65,142.6,0.7127388]
["bitfinex","SOLUSD",1768319252882,0.6545589,142.64,142.59,6.30402651]
["bitfinex","SOLUSD",1768319253178,6.04584661,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768319253777,0.6545589,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768319254077,7.66570662,142.63,142.59,0.9127388]
["bitfinex","SOLUSD",1768319254260,0.6545589,142.63,142.59,0.9127388]
["bitfinex","SOLUSD",1768319254462,0.6545589,142.63,142.59,6.30402651]
["bitfinex","SOLUSD",1768319254664,0.6545589,142.63,142.59,0.9127388]
["bitfinex","SOLUSD",1768319254876,0.6545589,142.63,142.59,6.30402651]
["bitfinex","SOLUSD",1768319255182,7.66572018,142.63,142.59,0.9127388]
["bitfinex","SOLUSD",1768319255382,7.66572018,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768319255583,13.05700789,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768319255983,0.66706584,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768319256979,25.20609643,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768319257183,13.07078019,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768319257560,13.07078019,142.61,142.56,5.59128771]
["bitfinex","SOLUSD",1768319257561,0.66706584,142.6,142.56,0.2]
["bitfinex","SOLUSD",1768319257764,6.05835355,142.6,142.56,0.2]
["bitfinex","SOLUSD",1768319257957,0.66706584,142.6,142.56,6.27348238]
["bitfinex","SOLUSD",1768319258276,0.66706584,142.6,142.56,0.2]
["bitfinex","SOLUSD",1768319258785,7.67880054,142.62,142.57,7.69621664]
["bitfinex","SOLUSD",1768319258986,20.45880054,142.62,142.57,13.08750435]
["bitfinex","SOLUSD",1768319259167,6.05835355,142.61,142.56,13.28796519]
["bitfinex","SOLUSD",1768319259366,0.66706584,142.61,142.56,7.89667748]
["bitfinex","SOLUSD",1768319259565,7.67941589,142.61,142.56,0.88219467]
["bitfinex","SOLUSD",1768319259785,0.66706584,142.6,142.56,0.2]
["bitfinex","SOLUSD",1768319259989,0.66706584,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768319260165,0.66706584,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768319260364,0.63706585,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768319260574,0.63706585,142.56,142.51,5.39128771]
["bitfinex","SOLUSD",1768319260791,0.63706585,142.56,142.52,5.39128771]
["bitfinex","SOLUSD",1768319261081,0.63706585,142.56,142.53,5.39128771]
["bitfinex","SOLUSD",1768319261287,19.79425254,142.57,142.53,5.39128771]
["bitfinex","SOLUSD",1768319261466,19.79425254,142.57,142.52,5.39128771]
["bitfinex","SOLUSD",1768319262159,19.79425254,142.57,142.53,5.39128771]
["bitfinex","SOLUSD",1768319262465,0.52341678,142.56,142.53,5.39128771]
["bitfinex","SOLUSD",1768319262666,0.52341678,142.56,142.52,5.39128771]
["bitfinex","SOLUSD",1768319263067,0.52341678,142.56,142.53,5.39128771]
["bitfinex","SOLUSD",1768319263266,13.30341678,142.56,142.53,5.39128771]
["bitfinex","SOLUSD",1768319263667,20.31812392,142.56,142.53,5.39128771]
["bitfinex","SOLUSD",1768319263863,20.31812392,142.56,142.54,5.39128771]
["bitfinex","SOLUSD",1768319264259,0.66562935,142.55,142.52,5.39128771]
["bitfinex","SOLUSD",1768319264865,0.66562935,142.55,142.5,0.2]
["bitfinex","SOLUSD",1768319265064,0.66562935,142.55,142.52,5.39128771]
["bitfinex","SOLUSD",1768319265291,7.68101075,142.55,142.5,0.88219467]
["bitfinex","SOLUSD",1768319265589,7.68101075,142.55,142.52,5.39128771]
["bitfinex","SOLUSD",1768319265882,7.68101075,142.55,142.5,0.88219467]
["bitfinex","SOLUSD",1768319266090,7.68101075,142.55,142.52,5.39128771]
["bitfinex","SOLUSD",1768319266273,7.68101075,142.55,142.5,0.88219467]
["bitfinex","SOLUSD",1768319266470,29.94437517,142.55,142.5,0.2]
["bitfinex","SOLUSD",1768319266685,5.39128771,142.54,142.5,0.2]
["bitfinex","SOLUSD",1768319266874,12.8,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768319267276,7.01655907,142.52,142.49,2.26834999]
["bitfinex","SOLUSD",1768319267486,7.01655907,142.52,142.48,0.2]
["bitfinex","SOLUSD",1768319267685,19.81619003,142.53,142.5,2.26834999]
["bitfinex","SOLUSD",1768319267984,12.8,142.53,142.5,0.68219467]
["bitfinex","SOLUSD",1768319268176,17.53575826,142.57,142.51,2.26834999]
["bitfinex","SOLUSD",1768319268382,12.8,142.56,142.5,0.68219467]
["bitfinex","SOLUSD",1768319268574,17.53575826,142.57,142.54,2.26834999]
["bitfinex","SOLUSD",1768319268575,7.01409833,142.57,142.54,2.26834999]
["bitfinex","SOLUSD",1768319268770,7.01409833,142.57,142.56,2.26834999]
["bitfinex","SOLUSD",1768319269187,7.01409833,142.57,142.55,2.26834999]
["bitfinex","SOLUSD",1768319269390,7.01409833,142.57,142.55,8.76989729]
["bitfinex","SOLUSD",1768319269595,7.01409833,142.57,142.51,0.68219467]
["bitfinex","SOLUSD",1768319269790,7.01409833,142.57,142.54,8.76989729]
["bitfinex","SOLUSD",1768319269973,24.54934417,142.57,142.49,0.68219467]
["bitfinex","SOLUSD",1768319270180,24.54934417,142.57,142.52,8.76989729]
["bitfinex","SOLUSD",1768319270989,33.31924146,142.57,142.48,7.90069879]
["bitfinex","SOLUSD",1768319271178,33.31924146,142.57,142.51,8.76989729]
["bitfinex","SOLUSD",1768319271988,8.76989729,142.56,142.51,8.76989729]
["bitfinex","SOLUSD",1768319272189,12.8,142.55,142.51,8.76989729]
["bitfinex","SOLUSD",1768319272376,24.54934417,142.57,142.51,8.76989729]
["bitfinex","SOLUSD",1768319272574,12.8,142.56,142.51,8.76989729]
["bitfinex","SOLUSD",1768319272784,12.8,142.56,142.52,8.76989729]
["bitfinex","SOLUSD",1768319273197,12.8,142.55,142.49,7.69991691]
["bitfinex","SOLUSD",1768319273372,7.01557457,142.54,142.49,7.69991691]
["bitfinex","SOLUSD",1768319273689,7.01557457,142.54,142.52,8.76989729]
["bitfinex","SOLUSD",1768319274569,12.8,142.55,142.53,8.76989729]
["bitfinex","SOLUSD",1768319274774,12.8,142.55,142.54,8.76989729]
["bitfinex","SOLUSD",1768319274970,12.8,142.55,142.5,0.68219467]
["bitfinex","SOLUSD",1768319275178,12.8,142.55,142.52,8.76989729]
["bitfinex","SOLUSD",1768319275586,19.81555338,142.55,142.52,8.76989729]
["bitfinex","SOLUSD",1768319275798,12.8,142.54,142.52,8.76989729]
["bitfinex","SOLUSD",1768319276298,12.8,142.54,142.5,0.68219467]
["bitfinex","SOLUSD",1768319276496,12.8,142.54,142.52,8.76989729]
["bitfinex","SOLUSD",1768319276797,12.8,142.54,142.53,8.76989729]
["bitfinex","SOLUSD",1768319276998,19.81480817,142.56,142.53,9.45209196]
["bitfinex","SOLUSD",1768319277200,19.81480817,142.56,142.54,8.76989729]
["bitfinex","SOLUSD",1768319277588,19.81480817,142.56,142.53,0.68219467]
["bitfinex","SOLUSD",1768319277783,19.81480817,142.56,142.54,8.76989729]
["bitfinex","SOLUSD",1768319278283,19.81480817,142.56,142.53,8.76989729]
["bitfinex","SOLUSD",1768319280601,19.81480817,142.56,142.52,0.68219467]
["bitfinex","SOLUSD",1768319280896,19.81480817,142.56,142.52,9.45209196]
["bitfinex","SOLUSD",1768319281079,19.81461687,142.56,142.52,0.68219467]
["bitfinex","SOLUSD",1768319281277,17.53183784,142.6,142.55,9.45209196]
["bitfinex","SOLUSD",1768319281491,17.53183784,142.6,142.5,32.54326019]
["bitfinex","SOLUSD",1768319281492,19.81311452,142.59,142.57,8.76989729]
["bitfinex","SOLUSD",1768319281707,19.81311452,142.59,142.56,0.68219467]
["bitfinex","SOLUSD",1768319281882,19.81311452,142.59,142.57,8.76989729]
["bitfinex","SOLUSD",1768319282088,19.81311452,142.59,142.55,8.76989729]
["bitfinex","SOLUSD",1768319282089,37.34590083,142.59,142.55,8.76989729]
["bitfinex","SOLUSD",1768319282396,37.34590083,142.59,142.53,0.68219467]
["bitfinex","SOLUSD",1768319282397,46.11579812,142.59,142.53,0.68219467]
["bitfinex","SOLUSD",1768319282597,8.76989729,142.58,142.52,8.76989729]
["bitfinex","SOLUSD",1768319282904,37.34590083,142.59,142.49,0.68219467]
["bitfinex","SOLUSD",1768319283110,8.76989729,142.53,142.48,0.2]
["bitfinex","SOLUSD",1768319283289,12.8,142.52,142.48,0.2]
["bitfinex","SOLUSD",1768319283693,12.8,142.52,142.48,8.96989729]
["bitfinex","SOLUSD",1768319283892,12.8,142.51,142.48,0.2]
["bitfinex","SOLUSD",1768319284085,12.8,142.51,142.48,8.96989729]
["bitfinex","SOLUSD",1768319284300,7.01754385,142.5,142.48,8.96989729]
["bitfinex","SOLUSD",1768319284607,7.01754385,142.5,142.47,9.45209196]
["bitfinex","SOLUSD",1768319285596,24.56140349,142.5,142.44,8.96989729]
["bitfinex","SOLUSD",1768319285793,33.33130078,142.5,142.44,8.96989729]
["bitfinex","SOLUSD",1768319286188,33.33130078,142.5,142.45,8.76989729]
["bitfinex","SOLUSD",1768319286189,24.56140349,142.5,142.45,8.76989729]
["bitfinex","SOLUSD",1768319286413,24.56140349,142.5,142.46,8.76989729]
["bitfinex","SOLUSD",1768319286589,24.56140349,142.5,142.46,9.43669848]
["bitfinex","SOLUSD",1768319287010,0.66112317,142.49,142.44,0.2]
["bitfinex","SOLUSD",1768319287214,0.65555816,142.47,142.38,7.0230632]
["bitfinex","SOLUSD",1768319287515,9.42545545,142.47,142.41,8.76989729]
["bitfinex","SOLUSD",1768319287806,9.42545545,142.47,142.38,7.0230632]
["bitfinex","SOLUSD",1768319288010,8.76989729,142.46,142.37,0.2]
["bitfinex","SOLUSD",1768319288311,7.02049985,142.44,142.4,8.76989729]
["bitfinex","SOLUSD",1768319288516,7.02049985,142.44,142.42,8.76989729]
["bitfinex","SOLUSD",1768319289009,19.09549985,142.44,142.42,9.43669848]
["bitfinex","SOLUSD",1768319289409,19.09549985,142.44,142.42,4.21476855]
["bitfinex","SOLUSD",1768319289613,19.79485428,142.44,142.37,7.22378142]
["bitfinex","SOLUSD",1768319289814,19.09549985,142.44,142.41,3.54796736]
["bitfinex","SOLUSD",1768319290107,19.09549985,142.44,142.38,10.57138698]
["bitfinex","SOLUSD",1768319290108,19.09549985,142.44,142.38,3.54796736]
["bitfinex","SOLUSD",1768319290309,19.09549985,142.44,142.41,3.54796736]
["bitfinex","SOLUSD",1768319290486,40.19471685,142.44,142.37,0.2]
["bitfinex","SOLUSD",1768319290690,3.54796736,142.43,142.38,3.54796736]
["bitfinex","SOLUSD",1768319291109,3.54796736,142.42,142.37,1e-08]
["bitfinex","SOLUSD",1768319291312,3.54796736,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1768319292220,12.8,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1768319292717,19.82345835,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1768319293098,23.37142571,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768319293416,8.7962335,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768319293837,37.38210422,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768319294122,24.58210422,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768319294307,12.8,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319294513,19.82419134,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319294718,26.35487937,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768319294719,12.8,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768319295424,22.29558793,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768319296434,12.8,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768319296621,7.02424655,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319296811,19.82424655,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319297635,12.8,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319297801,19.82402576,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319298003,28.62025926,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319298515,19.82402576,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319298716,12.8,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319298939,19.82396256,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319299297,7.02247191,142.4,142.35,9.47405905]
["bitfinex","SOLUSD",1768319299514,12.8,142.39,142.35,9.47405905]
["bitfinex","SOLUSD",1768319299734,12.8,142.39,142.36,8.7962335]
["bitfinex","SOLUSD",1768319299907,16.51523955,142.4,142.35,1e-08]
["bitfinex","SOLUSD",1768319300102,0.69653414,142.38,142.35,1e-08]
["bitfinex","SOLUSD",1768319300622,7.02395167,142.37,142.35,1e-08]
["bitfinex","SOLUSD",1768319300811,12.8,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1768319303003,0.69653414,142.35,142.3,0.67782554]
["bitfinex","SOLUSD",1768319303228,0.69653414,142.39,142.33,0.67782554]
["bitfinex","SOLUSD",1768319303537,12.8,142.38,142.34,0.67782554]
["bitfinex","SOLUSD",1768319303849,12.8,142.38,142.31,0.67782554]
["bitfinex","SOLUSD",1768319303850,0.69653414,142.36,142.31,0.67782554]
["bitfinex","SOLUSD",1768319304004,12.8,142.35,142.32,0.67782554]
["bitfinex","SOLUSD",1768319304203,0.69653414,142.34,142.31,8.7962335]
["bitfinex","SOLUSD",1768319304405,0.69653414,142.34,142.3,8.7962335]
["bitfinex","SOLUSD",1768319305225,7.72199639,142.34,142.29,8.1595506]
["bitfinex","SOLUSD",1768319305615,7.72199639,142.34,142.3,8.7962335]
["bitfinex","SOLUSD",1768319306331,7.72199639,142.34,142.29,9.92795584]
["bitfinex","SOLUSD",1768319306531,9.49276764,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768319306711,22.29276764,142.31,142.29,1e-08]
["bitfinex","SOLUSD",1768319306905,13.49653414,142.31,142.29,1e-08]
["bitfinex","SOLUSD",1768319307100,7.02682114,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768319307318,12.8,142.32,142.29,9.47405905]
["bitfinex","SOLUSD",1768319307727,12.8,142.32,142.29,0.67782555]
["bitfinex","SOLUSD",1768319308133,12.82,142.33,142.3,0.67782554]
["bitfinex","SOLUSD",1768319308333,12.82,142.33,142.31,0.67782554]
["bitfinex","SOLUSD",1768319309307,7.02638788,142.33,142.29,9.47405905]
["bitfinex","SOLUSD",1768319309516,0.69653414,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768319309828,8.7962335,142.31,142.28,1e-08]
["bitfinex","SOLUSD",1768319310034,12.82,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319310603,13.51653414,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319311220,7.02543206,142.34,142.3,0.67782554]
["bitfinex","SOLUSD",1768319311424,7.02543206,142.34,142.32,8.7962335]
["bitfinex","SOLUSD",1768319311729,13.51653414,142.37,142.31,0.67782554]
["bitfinex","SOLUSD",1768319311925,22.31276764,142.37,142.32,8.7962335]
["bitfinex","SOLUSD",1768319312226,22.31276764,142.37,142.31,0.67782554]
["bitfinex","SOLUSD",1768319312227,15.82067856,142.36,142.31,0.67782554]
["bitfinex","SOLUSD",1768319312405,7.02444506,142.36,142.32,8.7962335]
["bitfinex","SOLUSD",1768319312610,7.02444506,142.36,142.32,9.47405904]
["bitfinex","SOLUSD",1768319312821,7.02444506,142.36,142.32,0.67782554]
["bitfinex","SOLUSD",1768319313211,7.7209792,142.36,142.28,0.67782555]
["bitfinex","SOLUSD",1768319313443,7.02444506,142.36,142.31,0.67782554]
["bitfinex","SOLUSD",1768319313644,7.02444506,142.36,142.32,0.67782554]
["bitfinex","SOLUSD",1768319314013,7.02444506,142.36,142.32,9.47405904]
["bitfinex","SOLUSD",1768319314322,7.7209792,142.36,142.32,8.7962335]
["bitfinex","SOLUSD",1768319315746,7.7209792,142.36,142.31,9.47405904]
["bitfinex","SOLUSD",1768319315747,25.28209187,142.36,142.31,9.47405904]
["bitfinex","SOLUSD",1768319316033,19.84414444,142.37,142.34,0.67753553]
["bitfinex","SOLUSD",1768319316243,17.55660139,142.4,142.35,0.67753553]
["bitfinex","SOLUSD",1768319316460,28.63919859,142.39,142.35,0.67753553]
["bitfinex","SOLUSD",1768319316610,0.66037266,142.37,142.33,0.67753553]
["bitfinex","SOLUSD",1768319316811,12.82,142.38,142.33,9.47376903]
["bitfinex","SOLUSD",1768319317013,21.6162335,142.38,142.33,9.47376903]
["bitfinex","SOLUSD",1768319317232,0.66037266,142.37,142.33,8.7962335]
["bitfinex","SOLUSD",1768319317422,12.82,142.38,142.34,8.7962335]
["bitfinex","SOLUSD",1768319317841,12.82,142.38,142.34,0.67753553]
["bitfinex","SOLUSD",1768319318046,12.82,142.38,142.34,9.47376903]
["bitfinex","SOLUSD",1768319318243,12.82,142.38,142.35,9.47376903]
["bitfinex","SOLUSD",1768319318746,7.02296509,142.39,142.35,0.67753553]
["bitfinex","SOLUSD",1768319318936,7.68333775,142.39,142.34,9.47376903]
["bitfinex","SOLUSD",1768319319446,0.66037266,142.38,142.33,8.7962335]
["bitfinex","SOLUSD",1768319319645,0.66037266,142.38,142.33,9.47376903]
["bitfinex","SOLUSD",1768319320125,0.66037266,142.38,142.34,8.7962335]
["bitfinex","SOLUSD",1768319320637,7.02395167,142.37,142.33,0.67753553]
["bitfinex","SOLUSD",1768319320835,7.02395167,142.37,142.34,8.7962335]
["bitfinex","SOLUSD",1768319321037,7.02395167,142.37,142.33,0.67753553]
["bitfinex","SOLUSD",1768319321251,7.68432433,142.37,142.33,9.47376903]
["bitfinex","SOLUSD",1768319322131,7.68432433,142.37,142.33,0.67753553]
["bitfinex","SOLUSD",1768319322331,38.06420351,142.37,142.32,8.7962335]
["bitfinex","SOLUSD",1768319322652,38.06420351,142.37,142.33,8.7962335]
["bitfinex","SOLUSD",1768319323029,19.84395167,142.37,142.33,9.47376903]
["bitfinex","SOLUSD",1768319323235,7.02366863,142.38,142.35,8.7962335]
["bitfinex","SOLUSD",1768319323430,19.84366863,142.38,142.35,8.7962335]
["bitfinex","SOLUSD",1768319323743,12.82,142.38,142.36,8.7962335]
["bitfinex","SOLUSD",1768319323941,12.82,142.38,142.32,33.38863861]
["bitfinex","SOLUSD",1768319323942,13.48037266,142.38,142.34,8.7962335]
["bitfinex","SOLUSD",1768319324354,12.82,142.38,142.36,8.7962335]
["bitfinex","SOLUSD",1768319324652,0.66037266,142.39,142.35,8.7962335]
["bitfinex","SOLUSD",1768319324857,0.66037266,142.39,142.33,0.67753553]
["bitfinex","SOLUSD",1768319325054,7.68383101,142.38,142.34,8.7962335]
["bitfinex","SOLUSD",1768319325248,0.66037266,142.37,142.33,9.47376903]
["bitfinex","SOLUSD",1768319325452,0.66037266,142.37,142.33,8.7962335]
["bitfinex","SOLUSD",1768319325649,0.66037266,142.37,142.32,8.7962335]
["bitfinex","SOLUSD",1768319325846,19.84345835,142.38,142.34,9.47376903]
["bitfinex","SOLUSD",1768319327262,12.82,142.38,142.34,0.67753553]
["bitfinex","SOLUSD",1768319327474,20.5040689,142.38,142.35,8.7962335]
["bitfinex","SOLUSD",1768319327836,19.84369624,142.38,142.35,8.7962335]
["bitfinex","SOLUSD",1768319328153,19.84369624,142.38,142.35,9.47376903]
["bitfinex","SOLUSD",1768319328551,12.82,142.38,142.36,8.7962335]
["bitfinex","SOLUSD",1768319329058,7.0231666,142.39,142.35,9.47376903]
["bitfinex","SOLUSD",1768319329363,7.68353926,142.39,142.35,9.47376903]
["bitfinex","SOLUSD",1768319329535,7.0231666,142.39,142.36,0.67753553]
["bitfinex","SOLUSD",1768319329739,7.0231666,142.39,142.35,8.7962335]
["bitfinex","SOLUSD",1768319329740,7.68353926,142.39,142.35,8.7962335]
["bitfinex","SOLUSD",1768319330362,12.82,142.4,142.35,8.7962335]
["bitfinex","SOLUSD",1768319330363,7.0226826,142.4,142.37,8.7962335]
["bitfinex","SOLUSD",1768319330542,31.0335373,142.43,142.39,8.7962335]
["bitfinex","SOLUSD",1768319330959,7.68215581,142.42,142.39,8.7962335]
["bitfinex","SOLUSD",1768319331353,7.68215581,142.42,142.39,5.40713015]
["bitfinex","SOLUSD",1768319331552,7.02178315,142.42,142.39,5.40713015]
["bitfinex","SOLUSD",1768319332259,0.66037266,142.41,142.37,5.40713015]
["bitfinex","SOLUSD",1768319332781,7.68264251,142.41,142.37,6.08466568]
["bitfinex","SOLUSD",1768319333271,7.68264251,142.41,142.38,5.40713015]
["bitfinex","SOLUSD",1768319334471,0.66037266,142.39,142.34,5.40713015]
["bitfinex","SOLUSD",1768319334861,7.02345835,142.38,142.34,6.08466568]
["bitfinex","SOLUSD",1768319335685,7.02345835,142.38,142.35,6.08466568]
["bitfinex","SOLUSD",1768319335874,7.02345835,142.38,142.35,0.67753553]
["bitfinex","SOLUSD",1768319338767,24.58210422,142.38,142.33,5.40713015]
["bitfinex","SOLUSD",1768319338976,0.66037266,142.34,142.28,1e-08]
["bitfinex","SOLUSD",1768319339172,7.02493853,142.35,142.3,5.40713015]
["bitfinex","SOLUSD",1768319339475,7.68531119,142.35,142.3,5.40713015]
["bitfinex","SOLUSD",1768319339850,7.68531119,142.35,142.28,7.02839472]
["bitfinex","SOLUSD",1768319340050,7.68531119,142.35,142.3,5.40713015]
["bitfinex","SOLUSD",1768319340051,7.02493853,142.35,142.3,5.40713015]
["bitfinex","SOLUSD",1768319340871,7.02493853,142.35,142.31,0.67753553]
["bitfinex","SOLUSD",1768319341072,12.43206868,142.35,142.31,0.67753553]
["bitfinex","SOLUSD",1768319341266,13.09244134,142.35,142.29,6.08466568]
["bitfinex","SOLUSD",1768319341482,7.02493853,142.35,142.32,0.67753553]
["bitfinex","SOLUSD",1768319341679,7.02493853,142.35,142.3,6.08466568]
["bitfinex","SOLUSD",1768319341860,7.02493853,142.35,142.32,0.67753553]
["bitfinex","SOLUSD",1768319342579,18.21816096,142.39,142.34,0.67753553]
["bitfinex","SOLUSD",1768319342785,18.22713015,142.38,142.34,0.67753553]
["bitfinex","SOLUSD",1768319342981,18.88750281,142.38,142.34,0.67753553]
["bitfinex","SOLUSD",1768319343170,25.91096116,142.38,142.34,0.67753553]
["bitfinex","SOLUSD",1768319343366,19.84345835,142.38,142.35,0.67753553]
["bitfinex","SOLUSD",1768319343574,12.82,142.38,142.35,0.67753553]
["bitfinex","SOLUSD",1768319343767,19.8434885,142.38,142.35,0.67753553]
["bitfinex","SOLUSD",1768319344381,25.91099131,142.38,142.33,0.67753553]
["bitfinex","SOLUSD",1768319344686,0.66037266,142.36,142.31,0.67753553]
["bitfinex","SOLUSD",1768319344868,0.66037266,142.36,142.32,0.67961301]
["bitfinex","SOLUSD",1768319345074,7.02493853,142.35,142.32,0.67961301]
["bitfinex","SOLUSD",1768319345787,7.02493853,142.35,142.31,0.67961301]
["bitfinex","SOLUSD",1768319346157,25.25850021,142.35,142.31,0.67961301]
["bitfinex","SOLUSD",1768319346362,30.66563036,142.35,142.29,6.08674316]
["bitfinex","SOLUSD",1768319346564,30.66563036,142.35,142.29,0.67961301]
["bitfinex","SOLUSD",1768319346762,30.66563036,142.35,142.28,1e-08]
["bitfinex","SOLUSD",1768319346763,0.67121536,142.33,142.28,1e-08]
["bitfinex","SOLUSD",1768319346986,0.67121536,142.32,142.28,1e-08]
["bitfinex","SOLUSD",1768319347179,6.07834551,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319347381,13.49121536,142.35,142.3,6.08674316]
["bitfinex","SOLUSD",1768319347691,13.49121536,142.35,142.28,7.02835822]
["bitfinex","SOLUSD",1768319347692,0.67121536,142.34,142.29,5.40713015]
["bitfinex","SOLUSD",1768319348073,19.8452403,142.35,142.3,6.08674316]
["bitfinex","SOLUSD",1768319348279,20.51645566,142.35,142.3,6.08674316]
["bitfinex","SOLUSD",1768319348595,25.92358581,142.35,142.3,6.08674316]
["bitfinex","SOLUSD",1768319349086,25.92358581,142.35,142.3,13.11408234]
["bitfinex","SOLUSD",1768319349280,22.79056526,142.35,142.3,9.98106179]
["bitfinex","SOLUSD",1768319349486,22.79056526,142.35,142.3,2.95372261]
["bitfinex","SOLUSD",1768319349679,22.79056526,142.35,142.29,2.95372261]
["bitfinex","SOLUSD",1768319349680,0.67121536,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319350293,0.67121536,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319350597,2.2741096,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319351005,15.0941096,142.31,142.28,1e-08]
["bitfinex","SOLUSD",1768319351190,7.02740688,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319351524,12.82,142.31,142.28,0.67961302]
["bitfinex","SOLUSD",1768319351677,12.82,142.31,142.29,0.67961301]
["bitfinex","SOLUSD",1768319351883,12.095,142.31,142.3,0.67961301]
["bitfinex","SOLUSD",1768319352085,9.29972425,142.34,142.29,2.2741096]
["bitfinex","SOLUSD",1768319352291,9.29972425,142.34,142.28,2.95372262]
["bitfinex","SOLUSD",1768319352474,9.97093961,142.34,142.28,2.95372262]
["bitfinex","SOLUSD",1768319353172,9.97093961,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319353378,9.97093961,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319353587,7.69683001,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319353791,9.97093961,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319354798,9.97093961,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319355008,2.94532496,142.33,142.28,1e-08]
["bitfinex","SOLUSD",1768319355182,2.94532496,142.33,142.28,0.67961302]
["bitfinex","SOLUSD",1768319355700,0.67121536,142.33,142.29,0.67961301]
["bitfinex","SOLUSD",1768319355879,27.56629281,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319356078,25.29218321,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319356284,25.29218321,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319356487,27.56629281,142.34,142.29,0.67961301]
["bitfinex","SOLUSD",1768319357196,7.72860305,142.34,142.29,2.95372261]
["bitfinex","SOLUSD",1768319357399,7.02561465,142.34,142.3,0.69870897]
["bitfinex","SOLUSD",1768319357600,19.84504341,142.35,142.3,2.97281857]
["bitfinex","SOLUSD",1768319358296,10.00214141,142.35,142.3,2.97281857]
["bitfinex","SOLUSD",1768319358485,10.00214141,142.35,142.3,0.69870897]
["bitfinex","SOLUSD",1768319359398,0.7029884,142.34,142.29,2.2741096]
["bitfinex","SOLUSD",1768319359980,0.7029884,142.34,142.28,7.72705789]
["bitfinex","SOLUSD",1768319359981,0.7029884,142.33,142.28,2.97281858]
["bitfinex","SOLUSD",1768319360384,0.7029884,142.33,142.28,2.27410961]
["bitfinex","SOLUSD",1768319361089,0.7029884,142.32,142.28,1e-08]
["bitfinex","SOLUSD",1768319361398,7.72990147,142.31,142.28,1e-08]
["bitfinex","SOLUSD",1768319361778,0.7029884,142.3,142.28,1e-08]
["bitfinex","SOLUSD",1768319363479,7.02790076,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768319364018,7.73088916,142.29,142.27,1e-08]
["bitfinex","SOLUSD",1768319364310,0.7029884,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1768319364601,7.73058541,142.3,142.27,1e-08]
["bitfinex","SOLUSD",1768319364808,0.7029884,142.31,142.27,12.44546709]
["bitfinex","SOLUSD",1768319365485,0.7029884,142.33,142.3,5.41666004]
["bitfinex","SOLUSD",1768319365885,0.7029884,142.33,142.29,13.14313579]
["bitfinex","SOLUSD",1768319366086,0.7029884,142.33,142.3,5.41666004]
["bitfinex","SOLUSD",1768319366495,0.7029884,142.33,142.29,5.41666004]
["bitfinex","SOLUSD",1768319366701,0.7029884,142.32,142.28,5.41666004]
["bitfinex","SOLUSD",1768319367275,0.7029884,142.32,142.27,0.69870897]
["bitfinex","SOLUSD",1768319367480,0.7029884,142.27,142.21,3.65952976]
["bitfinex","SOLUSD",1768319367677,0.7029884,142.26,142.21,12.44830643]
["bitfinex","SOLUSD",1768319368502,0.7029884,142.28,142.24,5.41666004]
["bitfinex","SOLUSD",1768319368687,0.7029884,142.28,142.25,5.41666004]
["bitfinex","SOLUSD",1768319369200,0.7029884,142.28,142.21,24.61128213]
["bitfinex","SOLUSD",1768319369509,7.73155763,142.28,142.24,5.41666004]
["bitfinex","SOLUSD",1768319369997,0.7029884,142.27,142.21,7.0317616]
["bitfinex","SOLUSD",1768319370209,0.7029884,142.27,142.22,5.41666004]
["bitfinex","SOLUSD",1768319370998,0.7029884,142.24,142.2,5.41666004]
["bitfinex","SOLUSD",1768319371315,0.7029884,142.26,142.22,5.41666004]
["bitfinex","SOLUSD",1768319371498,7.73245599,142.26,142.22,5.41666004]
["bitfinex","SOLUSD",1768319371847,0.7029884,142.26,142.22,12.44788867]
["bitfinex","SOLUSD",1768319372004,0.7029884,142.26,142.23,5.41666004]
["bitfinex","SOLUSD",1768319373008,0.7029884,142.28,142.24,5.41666004]
["bitfinex","SOLUSD",1768319373430,0.7029884,142.28,142.22,7.36759712]
["bitfinex","SOLUSD",1768319373615,0.7029884,142.28,142.22,24.94599678]
["bitfinex","SOLUSD",1768319373932,0.7029884,142.27,142.23,5.41666004]
["bitfinex","SOLUSD",1768319374142,0.7029884,142.27,142.24,5.41666004]
["bitfinex","SOLUSD",1768319374358,0.7029884,142.31,142.26,5.75302853]
["bitfinex","SOLUSD",1768319374637,0.7029884,142.31,142.27,5.41666004]
["bitfinex","SOLUSD",1768319375505,7.72994254,142.31,142.27,5.41666004]
["bitfinex","SOLUSD",1768319375934,0.65694981,142.3,142.26,5.41666004]
["bitfinex","SOLUSD",1768319377209,0.61848457,142.27,142.21,0.65651248]
["bitfinex","SOLUSD",1768319377432,0.61848457,142.27,142.23,5.41666004]
["bitfinex","SOLUSD",1768319377613,7.64746402,142.27,142.23,5.41666004]
["bitfinex","SOLUSD",1768319377930,0.61848457,142.27,142.23,5.41666004]
["bitfinex","SOLUSD",1768319378100,13.47694981,142.3,142.24,6.07317252]
["bitfinex","SOLUSD",1768319378305,0.65694981,142.29,142.24,6.07317252]
["bitfinex","SOLUSD",1768319379118,0.65694981,142.29,142.24,5.41666004]
["bitfinex","SOLUSD",1768319379327,19.84742518,142.3,142.25,6.07317252]
["bitfinex","SOLUSD",1768319379514,0.65694981,142.29,142.25,6.07317252]
["bitfinex","SOLUSD",1768319379715,0.65694981,142.29,142.25,5.41666004]
["bitfinex","SOLUSD",1768319380709,13.10065178,142.31,142.26,0.65651248]
["bitfinex","SOLUSD",1768319380913,6.07360985,142.3,142.25,7.02963643]
["bitfinex","SOLUSD",1768319381621,0.65694981,142.3,142.25,7.68614891]
["bitfinex","SOLUSD",1768319381805,0.65694981,142.3,142.25,13.10280895]
["bitfinex","SOLUSD",1768319382000,13.10022551,142.32,142.27,0.65651248]
["bitfinex","SOLUSD",1768319382216,7.68356547,142.32,142.27,0.65651248]
["bitfinex","SOLUSD",1768319382414,13.10022551,142.32,142.27,0.65651248]
["bitfinex","SOLUSD",1768319382610,0.65694981,142.31,142.27,0.65651248]
["bitfinex","SOLUSD",1768319382819,0.65694981,142.31,142.26,7.02937065]
["bitfinex","SOLUSD",1768319383129,0.65694981,142.31,142.26,13.10254317]
["bitfinex","SOLUSD",1768319383425,0.65694981,142.31,142.26,7.68588313]
["bitfinex","SOLUSD",1768319383632,0.65694981,142.31,142.26,13.10254317]
["bitfinex","SOLUSD",1768319384232,0.65694981,142.29,142.24,5.41666004]
["bitfinex","SOLUSD",1768319384410,0.65694981,142.29,142.24,7.03036134]
["bitfinex","SOLUSD",1768319384609,0.65694981,142.29,142.24,13.10353386]
["bitfinex","SOLUSD",1768319385027,0.65694981,142.29,142.25,5.41666004]
["bitfinex","SOLUSD",1768319385829,0.65694981,142.29,142.25,12.44644555]
["bitfinex","SOLUSD",1768319386048,7.68429526,142.31,142.26,12.44601546]
["bitfinex","SOLUSD",1768319386333,0.65694981,142.3,142.26,12.44586225]
["bitfinex","SOLUSD",1768319386719,7.68439878,142.3,142.25,13.10288097]
["bitfinex","SOLUSD",1768319386922,7.68439878,142.3,142.25,13.10277965]
["bitfinex","SOLUSD",1768319387122,7.68439878,142.3,142.26,5.41666004]
["bitfinex","SOLUSD",1768319387317,7.68439878,142.3,142.26,2.27525499]
["bitfinex","SOLUSD",1768319388112,0.65694981,142.29,142.23,33.23314418]
["bitfinex","SOLUSD",1768319388422,0.65694981,142.29,142.25,2.27525499]
["bitfinex","SOLUSD",1768319388622,0.65694981,142.31,142.26,2.93176747]
["bitfinex","SOLUSD",1768319389534,7.68397491,142.31,142.26,2.93176747]
["bitfinex","SOLUSD",1768319390110,0.65694981,142.3,142.26,0.65651248]
["bitfinex","SOLUSD",1768319390437,0.65694981,142.3,142.26,2.93176747]
["bitfinex","SOLUSD",1768319391328,0.65694981,142.3,142.26,4.21154551]
["bitfinex","SOLUSD",1768319392934,0.65694981,142.3,142.26,11.24090612]
["bitfinex","SOLUSD",1768319393143,7.0270251,142.31,142.27,4.21154551]
["bitfinex","SOLUSD",1768319393318,18.22106458,142.34,142.29,3.55503303]
["bitfinex","SOLUSD",1768319393639,7.68297989,142.33,142.29,3.55503303]
["bitfinex","SOLUSD",1768319394017,7.0254384,142.34,142.29,0.65651248]
["bitfinex","SOLUSD",1768319394223,0.65694981,142.32,142.27,13.47651248]
["bitfinex","SOLUSD",1768319394542,0.65694981,142.32,142.27,12.82]
["bitfinex","SOLUSD",1768319394723,0.65694981,142.31,142.26,10.58439364]
["bitfinex","SOLUSD",1768319394921,7.68403801,142.31,142.27,3.55503303]
["bitfinex","SOLUSD",1768319395115,7.68287547,142.33,142.27,4.21154551]
["bitfinex","SOLUSD",1768319395429,0.65694981,142.31,142.26,3.55503303]
["bitfinex","SOLUSD",1768319395733,0.65694981,142.31,142.26,4.21154551]
["bitfinex","SOLUSD",1768319395933,0.65694981,142.3,142.25,7.02977942]
["bitfinex","SOLUSD",1768319396442,0.65694981,142.3,142.25,10.58481245]
["bitfinex","SOLUSD",1768319396621,0.65694981,142.28,142.23,3.55503303]
["bitfinex","SOLUSD",1768319396938,11.24104033,142.27,142.21,3.55503303]
["bitfinex","SOLUSD",1768319397148,0.65694981,142.26,142.21,3.55503303]
["bitfinex","SOLUSD",1768319397326,0.65694981,142.28,142.23,3.55503303]
["bitfinex","SOLUSD",1768319398040,0.65694981,142.27,142.23,3.55503303]
["bitfinex","SOLUSD",1768319398434,0.65694981,142.27,142.22,10.58638963]
["bitfinex","SOLUSD",1768319398635,0.65694981,142.26,142.22,7.0313566]
["bitfinex","SOLUSD",1768319398832,0.65694981,142.26,142.21,10.58665442]
["bitfinex","SOLUSD",1768319399344,0.65694981,142.26,142.21,15.84005114]
["bitfinex","SOLUSD",1768319399745,0.65694981,142.25,142.21,15.84005114]
["bitfinex","SOLUSD",1768319399923,0.62694982,142.25,142.21,15.84005114]
["bitfinex","SOLUSD",1768319400335,0.62694982,142.25,142.18,15.0]
["bitfinex","SOLUSD",1768319400542,21.62842975,142.24,142.19,0.65651248]
["bitfinex","SOLUSD",1768319400843,8.80842975,142.25,142.19,16.49760078]
["bitfinex","SOLUSD",1768319401043,12.82,142.26,142.21,9.46494223]
["bitfinex","SOLUSD",1768319401224,21.62842975,142.26,142.2,15.84064749]
["bitfinex","SOLUSD",1768319401424,7.02905394,142.27,142.23,0.65651248]
["bitfinex","SOLUSD",1768319401619,28.65633051,142.29,142.23,9.46494223]
["bitfinex","SOLUSD",1768319401826,0.65694981,142.32,142.26,0.65651248]
["bitfinex","SOLUSD",1768319402026,9.46537956,142.32,142.26,9.46494223]
["bitfinex","SOLUSD",1768319402444,9.46537956,142.31,142.26,0.65651248]
["bitfinex","SOLUSD",1768319402947,0.65694981,142.29,142.22,0.65651248]
["bitfinex","SOLUSD",1768319403251,0.65694981,142.27,142.23,9.46494223]
["bitfinex","SOLUSD",1768319403545,34.06476105,142.28,142.23,0.65651248]
["bitfinex","SOLUSD",1768319403930,25.2563313,142.28,142.23,9.46494223]
["bitfinex","SOLUSD",1768319405448,7.02839471,142.28,142.24,0.66067409]
["bitfinex","SOLUSD",1768319405653,0.65379824,142.33,142.27,0.66067409]
["bitfinex","SOLUSD",1768319405940,0.65379824,142.32,142.27,9.46910384]
["bitfinex","SOLUSD",1768319406849,7.68071131,142.31,142.26,8.80842975]
["bitfinex","SOLUSD",1768319407345,0.65379824,142.31,142.27,8.80842975]
["bitfinex","SOLUSD",1768319407734,0.65379824,142.31,142.26,16.49831865]
["bitfinex","SOLUSD",1768319408246,0.65379824,142.31,142.27,15.83728306]
["bitfinex","SOLUSD",1768319408451,39.19381424,142.33,142.28,8.80842975]
["bitfinex","SOLUSD",1768319408452,20.4998251,142.33,142.28,8.80842975]
["bitfinex","SOLUSD",1768319408943,7.02602686,142.33,142.29,0.66067409]
["bitfinex","SOLUSD",1768319409148,0.65379824,142.35,142.31,8.80842975]
["bitfinex","SOLUSD",1768319409344,7.67879343,142.35,142.31,8.80842975]
["bitfinex","SOLUSD",1768319409749,0.65379824,142.34,142.32,8.80842975]
["bitfinex","SOLUSD",1768319410133,17.55665469,142.4,142.32,9.46910384]
["bitfinex","SOLUSD",1768319410338,0.65379824,142.38,142.35,8.80842975]
["bitfinex","SOLUSD",1768319410551,17.55665469,142.4,142.35,0.66067409]
["bitfinex","SOLUSD",1768319410552,0.65379824,142.4,142.35,0.66067409]
["bitfinex","SOLUSD",1768319410728,0.65379824,142.4,142.36,8.80842975]
["bitfinex","SOLUSD",1768319410934,13.67379824,142.42,142.37,15.83238142]
["bitfinex","SOLUSD",1768319411135,20.69548172,142.42,142.37,8.80842975]
["bitfinex","SOLUSD",1768319411444,0.2,142.42,142.39,8.80842975]
["bitfinex","SOLUSD",1768319411939,7.2215773,142.42,142.38,9.46910384]
["bitfinex","SOLUSD",1768319412328,0.2,142.42,142.38,0.66067409]
["bitfinex","SOLUSD",1768319412533,0.2,142.42,142.38,9.46910384]
["bitfinex","SOLUSD",1768319412942,7.22153396,142.42,142.38,0.66067409]
["bitfinex","SOLUSD",1768319413144,7.22153396,142.42,142.34,15.0]
["bitfinex","SOLUSD",1768319413145,0.65379824,142.4,142.33,0.66067409]
["bitfinex","SOLUSD",1768319413343,0.65379824,142.39,142.34,8.80842975]
["bitfinex","SOLUSD",1768319413534,9.46222799,142.39,142.34,8.80842975]
["bitfinex","SOLUSD",1768319413741,9.46222799,142.39,142.34,9.46910384]
["bitfinex","SOLUSD",1768319414058,0.65379824,142.39,142.34,9.46910384]
["bitfinex","SOLUSD",1768319414267,0.65379824,142.39,142.34,16.49448157]
["bitfinex","SOLUSD",1768319414632,0.65379824,142.36,142.3,0.66067409]
["bitfinex","SOLUSD",1768319414937,8.80842975,142.37,142.3,7.68798647]
["bitfinex","SOLUSD",1768319414938,7.67901105,142.35,142.3,7.68798647]
["bitfinex","SOLUSD",1768319415138,16.4874408,142.35,142.3,7.68798647]
["bitfinex","SOLUSD",1768319415731,16.4874408,142.35,142.3,16.49641622]
["bitfinex","SOLUSD",1768319415960,16.4874408,142.35,142.3,0.66067409]
["bitfinex","SOLUSD",1768319416254,7.02453558,142.36,142.31,0.71700599]
["bitfinex","SOLUSD",1768319416430,9.52404593,142.35,142.29,0.71700599]
["bitfinex","SOLUSD",1768319416638,9.52404593,142.34,142.29,0.71700599]
["bitfinex","SOLUSD",1768319416833,9.52404593,142.34,142.29,7.74482956]
["bitfinex","SOLUSD",1768319417331,0.71561618,142.34,142.29,16.55325931]
["bitfinex","SOLUSD",1768319417957,7.74018928,142.36,142.3,9.52543574]
["bitfinex","SOLUSD",1768319418162,7.02411861,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319418357,8.80842975,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319418535,16.54754625,142.38,142.32,9.52543574]
["bitfinex","SOLUSD",1768319419045,7.73827532,142.4,142.34,9.52543574]
["bitfinex","SOLUSD",1768319419240,8.80842975,142.39,142.34,0.71700599]
["bitfinex","SOLUSD",1768319419569,9.52404593,142.38,142.32,0.71700599]
["bitfinex","SOLUSD",1768319419864,0.71561618,142.37,142.32,9.52543574]
["bitfinex","SOLUSD",1768319420033,0.71561618,142.37,142.33,7.02555467]
["bitfinex","SOLUSD",1768319420234,0.71561618,142.37,142.33,15.83398442]
["bitfinex","SOLUSD",1768319420840,0.71561618,142.37,142.33,7.02555467]
["bitfinex","SOLUSD",1768319421039,0.71561618,142.37,142.33,15.83398442]
["bitfinex","SOLUSD",1768319421333,0.71561618,142.37,142.33,7.02555467]
["bitfinex","SOLUSD",1768319421531,7.73966451,142.37,142.32,7.74328671]
["bitfinex","SOLUSD",1768319421946,7.73966451,142.37,142.31,7.0267624]
["bitfinex","SOLUSD",1768319421947,0.71561618,142.36,142.31,7.0267624]
["bitfinex","SOLUSD",1768319422252,0.71561618,142.36,142.31,15.83519215]
["bitfinex","SOLUSD",1768319422643,9.52404593,142.36,142.31,7.74376839]
["bitfinex","SOLUSD",1768319422839,0.71561618,142.35,142.3,8.80842975]
["bitfinex","SOLUSD",1768319423254,0.71561618,142.35,142.3,15.83567674]
["bitfinex","SOLUSD",1768319423456,0.71561618,142.35,142.3,16.55268273]
["bitfinex","SOLUSD",1768319424443,0.71561618,142.35,142.31,9.52543574]
["bitfinex","SOLUSD",1768319424961,7.02483103,142.36,142.31,9.52543574]
["bitfinex","SOLUSD",1768319425158,16.54809543,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319425460,9.52404593,142.36,142.31,8.80842975]
["bitfinex","SOLUSD",1768319425667,103.4,142.39,142.28,32.57042032]
["bitfinex","SOLUSD",1768319425668,9.52404593,142.34,142.28,0.71700599]
["bitfinex","SOLUSD",1768319426252,9.52404593,142.34,142.29,8.80842975]
["bitfinex","SOLUSD",1768319426460,9.52404593,142.34,142.29,16.55304991]
["bitfinex","SOLUSD",1768319426762,15.83336828,142.35,142.3,16.55277988]
["bitfinex","SOLUSD",1768319427064,0.71561618,142.37,142.31,9.52543574]
["bitfinex","SOLUSD",1768319427268,0.71561618,142.37,142.32,9.52543574]
["bitfinex","SOLUSD",1768319427563,16.54810128,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319427951,7.73967153,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319428152,41.9895038,142.42,142.34,8.80842975]
["bitfinex","SOLUSD",1768319428153,0.71561618,142.41,142.34,8.80842975]
["bitfinex","SOLUSD",1768319428346,0.71561618,142.39,142.34,0.71700599]
["bitfinex","SOLUSD",1768319428665,9.52404593,142.39,142.34,0.71700599]
["bitfinex","SOLUSD",1768319428863,16.54602472,142.41,142.35,9.52543574]
["bitfinex","SOLUSD",1768319429040,7.73759497,142.41,142.36,0.71700599]
["bitfinex","SOLUSD",1768319429240,0.71561618,142.4,142.35,9.52543574]
["bitfinex","SOLUSD",1768319429441,7.02197879,142.41,142.36,9.52543574]
["bitfinex","SOLUSD",1768319429637,7.02197879,142.41,142.36,16.54947207]
["bitfinex","SOLUSD",1768319429864,16.54602472,142.41,142.36,0.71700599]
["bitfinex","SOLUSD",1768319430766,16.54602472,142.41,142.36,7.7413342]
["bitfinex","SOLUSD",1768319431467,9.52404593,142.39,142.34,0.71700599]
["bitfinex","SOLUSD",1768319431654,16.54741646,142.39,142.34,7.74241573]
["bitfinex","SOLUSD",1768319431851,0.71561618,142.37,142.32,0.71700599]
["bitfinex","SOLUSD",1768319432057,0.71561618,142.37,142.34,8.80842975]
["bitfinex","SOLUSD",1768319432252,0.2,142.42,142.37,0.36636848]
["bitfinex","SOLUSD",1768319432453,7.93727167,142.42,142.39,8.80842975]
["bitfinex","SOLUSD",1768319432762,0.71561618,142.41,142.38,8.80842975]
["bitfinex","SOLUSD",1768319433151,0.71561618,142.41,142.39,8.80842975]
["bitfinex","SOLUSD",1768319434775,0.2,142.42,142.4,8.80842975]
["bitfinex","SOLUSD",1768319435082,0.2,142.42,142.41,8.80842975]
["bitfinex","SOLUSD",1768319435768,0.91982558,142.42,142.39,7.02282721]
["bitfinex","SOLUSD",1768319435944,0.71982558,142.41,142.35,17.56179012]
["bitfinex","SOLUSD",1768319436142,0.71982558,142.41,142.39,7.35842975]
["bitfinex","SOLUSD",1768319436356,0.71982558,142.41,142.39,8.34462381]
["bitfinex","SOLUSD",1768319436571,7.22159942,142.42,142.39,8.34462381]
["bitfinex","SOLUSD",1768319437368,7.22159942,142.42,142.4,8.80842975]
["bitfinex","SOLUSD",1768319437669,0.2,142.42,142.4,8.80842975]
["bitfinex","SOLUSD",1768319437969,7.22154394,142.42,142.4,8.80842975]
["bitfinex","SOLUSD",1768319438955,7.22154394,142.42,142.39,8.80842975]
["bitfinex","SOLUSD",1768319439460,20.02154394,142.42,142.38,8.80842975]
["bitfinex","SOLUSD",1768319439770,8.80842975,142.41,142.33,0.68105099]
["bitfinex","SOLUSD",1768319440081,8.80842975,142.4,142.35,8.80842975]
["bitfinex","SOLUSD",1768319440266,21.60842975,142.39,142.34,8.80842975]
["bitfinex","SOLUSD",1768319442765,7.02345835,142.38,142.34,8.80842975]
["bitfinex","SOLUSD",1768319442969,8.80842975,142.36,142.27,0.68105099]
["bitfinex","SOLUSD",1768319443157,21.60842975,142.35,142.3,8.80842975]
["bitfinex","SOLUSD",1768319443358,12.8,142.35,142.31,8.80842975]
["bitfinex","SOLUSD",1768319444085,12.8,142.35,142.33,8.80842975]
["bitfinex","SOLUSD",1768319444882,7.02407713,142.37,142.34,8.80842975]
["bitfinex","SOLUSD",1768319445078,7.02407713,142.37,142.32,7.7073088]
["bitfinex","SOLUSD",1768319445279,7.02407713,142.37,142.34,8.80842975]
["bitfinex","SOLUSD",1768319445486,30.37864587,142.38,142.35,8.80842975]
["bitfinex","SOLUSD",1768319445487,19.84364638,142.38,142.35,8.80842975]
["bitfinex","SOLUSD",1768319445673,12.82,142.38,142.32,7.7073577]
["bitfinex","SOLUSD",1768319445868,12.82,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319445869,28.65218478,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319446070,37.4024009,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319446273,12.82,142.38,142.36,8.80842975]
["bitfinex","SOLUSD",1768319446675,12.82,142.38,142.34,0.68105099]
["bitfinex","SOLUSD",1768319446978,12.82,142.38,142.36,8.80842975]
["bitfinex","SOLUSD",1768319447173,12.82,142.38,142.34,7.70630171]
["bitfinex","SOLUSD",1768319447373,17.7541645,142.42,142.37,8.80842975]
["bitfinex","SOLUSD",1768319447678,24.57703199,142.41,142.36,8.80842975]
["bitfinex","SOLUSD",1768319447871,33.38546174,142.41,142.35,8.80842975]
["bitfinex","SOLUSD",1768319448300,33.38546174,142.41,142.36,8.80842975]
["bitfinex","SOLUSD",1768319448970,24.57703199,142.41,142.36,9.48948074]
["bitfinex","SOLUSD",1768319449170,24.57703199,142.41,142.36,0.68105099]
["bitfinex","SOLUSD",1768319449367,24.57703199,142.41,142.31,12.82]
["bitfinex","SOLUSD",1768319449368,8.80842975,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319449572,21.62842975,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319450179,12.82,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319450382,12.82,142.38,142.34,0.68105099]
["bitfinex","SOLUSD",1768319450576,21.62842975,142.38,142.33,8.80842975]
["bitfinex","SOLUSD",1768319451383,7.02395167,142.37,142.33,8.80842975]
["bitfinex","SOLUSD",1768319451792,7.02395167,142.37,142.32,7.70728122]
["bitfinex","SOLUSD",1768319451996,7.02395167,142.37,142.33,8.80842975]
["bitfinex","SOLUSD",1768319453399,7.02395167,142.37,142.33,5.41250373]
["bitfinex","SOLUSD",1768319454697,7.02395167,142.37,142.32,0.68105099]
["bitfinex","SOLUSD",1768319455200,7.02395167,142.37,142.32,7.70742401]
["bitfinex","SOLUSD",1768319455400,7.02395167,142.37,142.33,6.09355472]
["bitfinex","SOLUSD",1768319456296,7.02395167,142.37,142.35,0.68105099]
["bitfinex","SOLUSD",1768319456616,6.99395168,142.37,142.35,6.09355472]
["bitfinex","SOLUSD",1768319457101,6.99395168,142.37,142.34,5.41250373]
["bitfinex","SOLUSD",1768319458086,6.96395169,142.37,142.34,5.41250373]
["bitfinex","SOLUSD",1768319459004,19.84357054,142.38,142.35,5.41250373]
["bitfinex","SOLUSD",1768319459191,19.84357054,142.38,142.34,6.09355472]
["bitfinex","SOLUSD",1768319460986,37.40221641,142.38,142.34,6.09355472]
["bitfinex","SOLUSD",1768319461394,37.40221641,142.38,142.34,2.95396947]
["bitfinex","SOLUSD",1768319464089,37.40221641,142.38,142.34,0.68105099]
["bitfinex","SOLUSD",1768319464296,37.40221641,142.38,142.34,2.95396947]
["bitfinex","SOLUSD",1768319464499,37.40221641,142.38,142.35,0.68105099]
["bitfinex","SOLUSD",1768319464890,39.67513489,142.38,142.33,0.65292561]
["bitfinex","SOLUSD",1768319465091,39.67513489,142.38,142.33,2.92584409]
["bitfinex","SOLUSD",1768319465412,37.40221641,142.38,142.33,2.92584409]
["bitfinex","SOLUSD",1768319465710,37.40221641,142.38,142.34,0.65292561]
["bitfinex","SOLUSD",1768319466206,37.40221641,142.38,142.34,2.92584409]
["bitfinex","SOLUSD",1768319466413,37.40221641,142.38,142.35,0.65292561]
["bitfinex","SOLUSD",1768319467307,37.40221641,142.38,142.35,2.92584409]
["bitfinex","SOLUSD",1768319467607,37.40221641,142.38,142.35,0.65292561]
["bitfinex","SOLUSD",1768319468111,19.84357054,142.38,142.35,2.92584409]
["bitfinex","SOLUSD",1768319468425,7.02318713,142.39,142.36,2.27291848]
["bitfinex","SOLUSD",1768319468706,7.02318713,142.39,142.33,2.27291848]
["bitfinex","SOLUSD",1768319468707,0.10985859,142.38,142.33,2.27291848]
["bitfinex","SOLUSD",1768319469110,24.58059986,142.39,142.35,2.27291848]
["bitfinex","SOLUSD",1768319469809,24.67959986,142.39,142.34,2.27291848]
["bitfinex","SOLUSD",1768319470296,24.67959986,142.39,142.34,2.92584409]
["bitfinex","SOLUSD",1768319470697,24.67959986,142.39,142.34,0.65292561]
["bitfinex","SOLUSD",1768319470904,24.67959986,142.39,142.34,2.92584409]
["bitfinex","SOLUSD",1768319471286,0.10448386,142.37,142.29,17.56917914]
["bitfinex","SOLUSD",1768319471492,0.63663634,142.34,142.3,0.65292561]
["bitfinex","SOLUSD",1768319471687,13.45663634,142.34,142.3,0.65292561]
["bitfinex","SOLUSD",1768319471889,12.82,142.34,142.3,2.92584409]
["bitfinex","SOLUSD",1768319472102,12.82,142.34,142.31,2.92584409]
["bitfinex","SOLUSD",1768319472299,2.92584409,142.36,142.31,2.92584409]
["bitfinex","SOLUSD",1768319472300,7.02493853,142.35,142.31,2.92584409]
["bitfinex","SOLUSD",1768319472504,7.02493853,142.35,142.31,0.65292561]
["bitfinex","SOLUSD",1768319473111,24.68628485,142.35,142.31,0.65292561]
["bitfinex","SOLUSD",1768319473299,26.95920333,142.35,142.31,0.65292561]
["bitfinex","SOLUSD",1768319474295,12.82,142.34,142.31,0.65292561]
["bitfinex","SOLUSD",1768319474497,7.02592566,142.33,142.31,0.65292561]
["bitfinex","SOLUSD",1768319474694,30.38036676,142.37,142.32,0.65292561]
["bitfinex","SOLUSD",1768319475016,12.82,142.4,142.35,2.92584409]
["bitfinex","SOLUSD",1768319475195,12.919,142.4,142.35,2.92584409]
["bitfinex","SOLUSD",1768319475586,19.83096605,142.39,142.34,2.27291848]
["bitfinex","SOLUSD",1768319475795,18.27629835,142.39,142.34,2.27291848]
["bitfinex","SOLUSD",1768319475999,2.99116926,142.38,142.31,7.02685803]
["bitfinex","SOLUSD",1768319476187,0.71825078,142.38,142.33,2.27291848]
["bitfinex","SOLUSD",1768319476499,0.71825078,142.38,142.34,2.27291848]
["bitfinex","SOLUSD",1768319476711,7.74220245,142.37,142.33,2.27291848]
["bitfinex","SOLUSD",1768319477314,7.74220245,142.37,142.32,7.02630252]
["bitfinex","SOLUSD",1768319477610,7.74220245,142.37,142.32,0.69528908]
["bitfinex","SOLUSD",1768319477811,0.71825078,142.36,142.32,0.69528908]
["bitfinex","SOLUSD",1768319478009,0.71825078,142.36,142.31,2.96820756]
["bitfinex","SOLUSD",1768319478207,0.71825078,142.36,142.32,0.69528908]
["bitfinex","SOLUSD",1768319478408,0.71825078,142.34,142.3,0.69528908]
["bitfinex","SOLUSD",1768319478712,7.02641933,142.32,142.29,0.69528908]
["bitfinex","SOLUSD",1768319480005,7.02641933,142.32,142.29,2.96820756]
["bitfinex","SOLUSD",1768319480412,7.02641933,142.32,142.29,0.69528908]
["bitfinex","SOLUSD",1768319480718,15.81116926,142.34,142.29,2.96820756]
["bitfinex","SOLUSD",1768319481096,15.81116926,142.34,142.29,0.69528908]
["bitfinex","SOLUSD",1768319481318,5.41624068,142.33,142.28,6.11152976]
["bitfinex","SOLUSD",1768319481501,6.13449146,142.33,142.28,6.11152976]
["bitfinex","SOLUSD",1768319482401,13.53825078,142.34,142.29,0.69528908]
["bitfinex","SOLUSD",1768319482614,7.74417644,142.33,142.29,0.69528908]
["bitfinex","SOLUSD",1768319483004,7.02592566,142.33,142.29,0.69528908]
["bitfinex","SOLUSD",1768319483211,24.59073982,142.33,142.29,0.69528908]
["bitfinex","SOLUSD",1768319484021,30.0069805,142.33,142.29,0.69528908]
["bitfinex","SOLUSD",1768319484732,0.71825078,142.31,142.27,0.69528908]
["bitfinex","SOLUSD",1768319484919,6.13449146,142.31,142.26,6.11152976]
["bitfinex","SOLUSD",1768319485313,6.13449146,142.31,142.27,0.69528908]
["bitfinex","SOLUSD",1768319485515,0.71825078,142.31,142.27,0.69528908]
["bitfinex","SOLUSD",1768319485716,6.13449146,142.31,142.27,0.69528908]
["bitfinex","SOLUSD",1768319485911,18.95449146,142.31,142.27,0.69528908]
["bitfinex","SOLUSD",1768319486655,7.02740688,142.3,142.27,0.69528908]
["bitfinex","SOLUSD",1768319487132,7.02740688,142.3,142.27,6.11152976]
["bitfinex","SOLUSD",1768319487324,7.02740688,142.3,142.27,0.69528908]
["bitfinex","SOLUSD",1768319488234,0.71825078,142.29,142.25,0.69528908]
["bitfinex","SOLUSD",1768319488430,6.13449146,142.29,142.24,6.11152976]
["bitfinex","SOLUSD",1768319488610,7.02839471,142.28,142.24,6.11152976]
["bitfinex","SOLUSD",1768319489034,19.84839471,142.28,142.24,6.11152976]
["bitfinex","SOLUSD",1768319489229,19.84839471,142.28,142.25,0.69528908]
["bitfinex","SOLUSD",1768319489919,6.13449146,142.27,142.23,0.69528908]
["bitfinex","SOLUSD",1768319490122,6.13449146,142.26,142.2,0.1]
["bitfinex","SOLUSD",1768319490318,0.68825079,142.25,142.21,5.41624068]
["bitfinex","SOLUSD",1768319490518,0.6582508,142.25,142.21,6.11152976]
["bitfinex","SOLUSD",1768319491030,5.41624068,142.27,142.22,6.11152976]
["bitfinex","SOLUSD",1768319491737,5.41624068,142.24,142.2,0.1]
["bitfinex","SOLUSD",1768319491918,7.03086549,142.23,142.2,0.1]
["bitfinex","SOLUSD",1768319492840,0.71825078,142.22,142.17,7.72905829]
["bitfinex","SOLUSD",1768319493019,0.71825078,142.22,142.18,0.69528908]
["bitfinex","SOLUSD",1768319493333,24.60802923,142.23,142.18,6.11152976]
["bitfinex","SOLUSD",1768319493634,0.71825078,142.22,142.17,5.41624068]
["bitfinex","SOLUSD",1768319493833,35.14927103,142.26,142.14,27.87007819]
["bitfinex","SOLUSD",1768319493834,7.75109415,142.19,142.14,7.93045396]
["bitfinex","SOLUSD",1768319494149,25.3032026,142.19,142.14,6.31152976]
["bitfinex","SOLUSD",1768319494310,0.71825078,142.19,142.15,0.69528908]
["bitfinex","SOLUSD",1768319494507,7.03254708,142.2,142.16,0.69528908]
["bitfinex","SOLUSD",1768319495417,7.03254708,142.2,142.16,6.11152976]
["bitfinex","SOLUSD",1768319495933,25.98649118,142.21,142.16,13.1455586]
["bitfinex","SOLUSD",1768319496236,6.0888667,142.2,142.14,13.33393688]
["bitfinex","SOLUSD",1768319496416,6.0888667,142.2,142.15,0.68269548]
["bitfinex","SOLUSD",1768319497021,37.43163546,142.21,142.14,7.23500072]
["bitfinex","SOLUSD",1768319497022,0.67262602,142.18,142.14,0.2]
["bitfinex","SOLUSD",1768319497431,6.0888667,142.2,142.14,13.33412267]
["bitfinex","SOLUSD",1768319497738,0.67262602,142.2,142.15,6.09893616]
["bitfinex","SOLUSD",1768319497910,7.03247613,142.2,142.16,0.68269548]
["bitfinex","SOLUSD",1768319498116,104.07262602,142.25,142.19,0.68269548]
["bitfinex","SOLUSD",1768319498316,104.07262602,142.25,142.19,6.09893616]
["bitfinex","SOLUSD",1768319498317,19.8503712,142.24,142.19,6.09893616]
["bitfinex","SOLUSD",1768319498511,0.67262602,142.25,142.2,6.09893616]
["bitfinex","SOLUSD",1768319498731,30.39465223,142.26,142.21,0.68269548]
["bitfinex","SOLUSD",1768319499035,12.82,142.26,142.22,6.09893616]
["bitfinex","SOLUSD",1768319499219,6.0888667,142.29,142.23,6.09893616]
["bitfinex","SOLUSD",1768319499421,18.9088667,142.29,142.23,6.09893616]
["bitfinex","SOLUSD",1768319499738,12.82,142.29,142.25,6.09893616]
["bitfinex","SOLUSD",1768319499946,0.67262602,142.31,142.26,13.12794336]
["bitfinex","SOLUSD",1768319500136,35.80272461,142.32,142.27,0.68269548]
["bitfinex","SOLUSD",1768319500343,31.05910995,142.32,142.27,0.68269548]
["bitfinex","SOLUSD",1768319500642,19.84655491,142.32,142.28,0.68269548]
["bitfinex","SOLUSD",1768319502147,38.08522927,142.32,142.26,0.68269548]
["bitfinex","SOLUSD",1768319502326,6.0888667,142.31,142.26,0.68269548]
["bitfinex","SOLUSD",1768319503522,6.0888667,142.3,142.24,0.68269548]
["bitfinex","SOLUSD",1768319503838,6.0888667,142.3,142.24,6.09893616]
["bitfinex","SOLUSD",1768319504014,7.02790076,142.29,142.24,0.68269548]
["bitfinex","SOLUSD",1768319504220,7.02790076,142.29,142.24,13.12915357]
["bitfinex","SOLUSD",1768319504435,7.02790076,142.29,142.24,6.09893616]
["bitfinex","SOLUSD",1768319504626,13.11676746,142.29,142.24,0.68269548]
["bitfinex","SOLUSD",1768319505014,7.70052678,142.29,142.24,13.12929703]
["bitfinex","SOLUSD",1768319505221,7.02759208,142.3,142.26,0.68269548]
["bitfinex","SOLUSD",1768319505423,0.67262602,142.31,142.26,6.09893616]
["bitfinex","SOLUSD",1768319506025,7.69969937,142.31,142.26,6.09893616]
["bitfinex","SOLUSD",1768319506333,7.02707335,142.31,142.27,0.68269548]
["bitfinex","SOLUSD",1768319506538,12.82,142.32,142.29,0.68269548]
["bitfinex","SOLUSD",1768319507246,12.82,142.35,142.3,6.09893616]
["bitfinex","SOLUSD",1768319507428,7.69720055,142.36,142.31,6.09893616]
["bitfinex","SOLUSD",1768319507629,25.26037412,142.37,142.32,0.68269548]
["bitfinex","SOLUSD",1768319507934,25.93300014,142.37,142.32,0.68269548]
["bitfinex","SOLUSD",1768319508552,20.51675946,142.37,142.32,13.12528154]
["bitfinex","SOLUSD",1768319508720,25.93300014,142.37,142.32,0.68269548]
["bitfinex","SOLUSD",1768319509122,6.0888667,142.36,142.31,7.02678195]
["bitfinex","SOLUSD",1768319509325,6.0888667,142.34,142.27,0.68269548]
["bitfinex","SOLUSD",1768319509537,6.0888667,142.34,142.29,0.68269548]
["bitfinex","SOLUSD",1768319509751,6.0888667,142.33,142.28,7.02800178]
["bitfinex","SOLUSD",1768319509955,6.0888667,142.33,142.28,7.71069726]
["bitfinex","SOLUSD",1768319510455,7.69904535,142.32,142.27,12.44509108]
["bitfinex","SOLUSD",1768319510657,6.0888667,142.31,142.26,0.68269548]
["bitfinex","SOLUSD",1768319510833,6.0888667,142.3,142.24,7.71292367]
["bitfinex","SOLUSD",1768319511155,6.0888667,142.3,142.24,13.12916435]
["bitfinex","SOLUSD",1768319512256,12.82,142.31,142.27,0.68269548]
["bitfinex","SOLUSD",1768319512626,19.81692993,142.31,142.27,0.68269548]
["bitfinex","SOLUSD",1768319512823,0.67262602,142.29,142.23,0.68269548]
["bitfinex","SOLUSD",1768319513132,43.47307932,142.31,142.25,6.09893616]
["bitfinex","SOLUSD",1768319513331,25.90579663,142.31,142.26,7.71203138]
["bitfinex","SOLUSD",1768319513736,5.41624068,142.3,142.25,7.02970165]
["bitfinex","SOLUSD",1768319514045,6.0888667,142.3,142.25,7.02970165]
["bitfinex","SOLUSD",1768319514239,6.0888667,142.3,142.24,13.12911693]
["bitfinex","SOLUSD",1768319514541,18.9088667,142.34,142.29,0.68269548]
["bitfinex","SOLUSD",1768319514742,6.0888667,142.34,142.29,0.68269548]
["bitfinex","SOLUSD",1768319515321,0.67262602,142.34,142.29,9.48216337]
["bitfinex","SOLUSD",1768319516453,7.02592566,142.33,142.29,9.48216337]
["bitfinex","SOLUSD",1768319517428,7.02592566,142.33,142.29,16.51003697]
["bitfinex","SOLUSD",1768319518463,7.02592566,142.33,142.29,9.48216337]
["bitfinex","SOLUSD",1768319519251,7.69855168,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319519454,7.69855168,142.33,142.28,7.02818529]
["bitfinex","SOLUSD",1768319519739,0.67262602,142.32,142.28,15.82765318]
["bitfinex","SOLUSD",1768319520058,7.02592566,142.33,142.28,15.82765318]
["bitfinex","SOLUSD",1768319520059,7.02592566,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319520471,7.69855168,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319520677,7.69855168,142.33,142.29,15.82718027]
["bitfinex","SOLUSD",1768319520849,7.02592566,142.33,142.29,16.50987575]
["bitfinex","SOLUSD",1768319521173,19.8454007,142.35,142.31,9.48216337]
["bitfinex","SOLUSD",1768319521686,0.67262602,142.34,142.3,8.79946789]
["bitfinex","SOLUSD",1768319521846,0.67262602,142.34,142.28,7.02808477]
["bitfinex","SOLUSD",1768319522047,0.67262602,142.33,142.28,8.79946789]
["bitfinex","SOLUSD",1768319522359,0.67262602,142.33,142.28,15.82784742]
["bitfinex","SOLUSD",1768319522555,0.67262602,142.33,142.28,8.79946789]
["bitfinex","SOLUSD",1768319522753,7.02641933,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319522954,0.67262602,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319524169,7.69915594,142.32,142.27,7.71141115]
["bitfinex","SOLUSD",1768319524469,7.69915594,142.32,142.2,76.4]
["bitfinex","SOLUSD",1768319524470,0.67262602,142.3,142.23,10.76508754]
["bitfinex","SOLUSD",1768319524654,0.67262602,142.29,142.24,8.79946789]
["bitfinex","SOLUSD",1768319525071,0.67262602,142.29,142.24,15.82943865]
["bitfinex","SOLUSD",1768319525250,0.67262602,142.29,142.25,8.79946789]
["bitfinex","SOLUSD",1768319525454,13.53611773,142.31,142.27,15.82834934]
["bitfinex","SOLUSD",1768319526372,0.71611773,142.35,142.3,8.79946789]
["bitfinex","SOLUSD",1768319526583,0.71611773,142.35,142.31,8.79946789]
["bitfinex","SOLUSD",1768319526783,0.71611773,142.35,142.3,8.79946789]
["bitfinex","SOLUSD",1768319526959,0.71611773,142.35,142.29,0.71531743]
["bitfinex","SOLUSD",1768319527159,0.71611773,142.34,142.29,9.51478532]
["bitfinex","SOLUSD",1768319527464,0.71611773,142.34,142.29,16.54236711]
["bitfinex","SOLUSD",1768319527665,0.71611773,142.32,142.26,8.79946789]
["bitfinex","SOLUSD",1768319527867,0.71611773,142.32,142.26,15.82850898]
["bitfinex","SOLUSD",1768319528055,0.71611773,142.31,142.26,15.82850898]
["bitfinex","SOLUSD",1768319528382,0.71611773,142.31,142.26,7.02904109]
["bitfinex","SOLUSD",1768319528563,0.71611773,142.31,142.26,15.82850898]
["bitfinex","SOLUSD",1768319529282,0.71611773,142.28,142.2,15.0]
["bitfinex","SOLUSD",1768319529456,0.71611773,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768319529655,19.84857276,142.28,142.24,8.79946789]
["bitfinex","SOLUSD",1768319530162,19.84857276,142.28,142.23,7.74618292]
["bitfinex","SOLUSD",1768319530373,12.82,142.28,142.25,8.79946789]
["bitfinex","SOLUSD",1768319530751,0.71611773,142.31,142.26,8.79946789]
["bitfinex","SOLUSD",1768319531058,7.743236,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319531265,12.82,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319531465,12.82,142.32,142.29,8.79946789]
["bitfinex","SOLUSD",1768319531964,7.74232059,142.33,142.29,15.82720677]
["bitfinex","SOLUSD",1768319532758,7.74232059,142.33,142.28,7.74354694]
["bitfinex","SOLUSD",1768319532969,7.74232059,142.33,142.28,16.54301483]
["bitfinex","SOLUSD",1768319533478,7.74232059,142.33,142.29,7.02786699]
["bitfinex","SOLUSD",1768319534065,0.71611773,142.32,142.28,7.02831047]
["bitfinex","SOLUSD",1768319534372,0.71611773,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319534965,0.71611773,142.32,142.28,15.82780814]
["bitfinex","SOLUSD",1768319535159,0.71611773,142.32,142.28,16.54312557]
["bitfinex","SOLUSD",1768319535378,7.02620286,142.33,142.3,8.79946789]
["bitfinex","SOLUSD",1768319535656,7.74232059,142.33,142.29,0.71531743]
["bitfinex","SOLUSD",1768319535874,7.74232059,142.33,142.28,15.82780814]
["bitfinex","SOLUSD",1768319536078,7.74232059,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319536386,0.70057471,142.32,142.28,15.82780814]
["bitfinex","SOLUSD",1768319536698,0.70057471,142.31,142.26,8.79946789]
["bitfinex","SOLUSD",1768319537293,0.70057471,142.31,142.26,15.82879576]
["bitfinex","SOLUSD",1768319538271,7.72780813,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319538474,7.72780813,142.31,142.26,7.74653607]
["bitfinex","SOLUSD",1768319538785,7.72780813,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319538972,19.84653164,142.32,142.29,8.79946789]
["bitfinex","SOLUSD",1768319539173,20.54710635,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319539377,20.54710635,142.32,142.25,7.74690804]
["bitfinex","SOLUSD",1768319539378,0.70057471,142.31,142.25,7.74690804]
["bitfinex","SOLUSD",1768319539686,0.70057471,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319540183,0.70057471,142.31,142.28,8.79946789]
["bitfinex","SOLUSD",1768319540388,0.70057471,142.31,142.28,15.82785573]
["bitfinex","SOLUSD",1768319540990,7.7275865,142.31,142.28,8.79946789]
["bitfinex","SOLUSD",1768319541874,19.84652461,142.32,142.28,15.82782205]
["bitfinex","SOLUSD",1768319542074,20.54709932,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319542771,20.54709932,142.32,142.28,15.82775032]
["bitfinex","SOLUSD",1768319543284,13.52057471,142.32,142.28,16.54495852]
["bitfinex","SOLUSD",1768319543589,7.02607318,142.33,142.3,8.79946789]
["bitfinex","SOLUSD",1768319543786,7.72617404,142.34,142.3,8.79946789]
["bitfinex","SOLUSD",1768319544576,0.70057471,142.33,142.28,25.31647741]
["bitfinex","SOLUSD",1768319544788,0.70057471,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319544994,7.72661825,142.33,142.29,15.82730754]
["bitfinex","SOLUSD",1768319545872,0.70057471,142.32,142.29,8.79946789]
["bitfinex","SOLUSD",1768319546072,0.70057471,142.32,142.26,18.28989133]
["bitfinex","SOLUSD",1768319546073,0.70057471,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319546789,0.70057471,142.32,142.29,8.79946789]
["bitfinex","SOLUSD",1768319547180,7.02604354,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319547885,7.72552819,142.35,142.31,8.79946789]
["bitfinex","SOLUSD",1768319548192,0.70057471,142.37,142.33,8.79946789]
["bitfinex","SOLUSD",1768319548393,0.70057471,142.37,142.31,0.7172082]
["bitfinex","SOLUSD",1768319548570,0.70057471,142.37,142.32,8.79946789]
["bitfinex","SOLUSD",1768319549293,7.72521502,142.36,142.32,15.82578774]
["bitfinex","SOLUSD",1768319549887,7.72521502,142.36,142.32,16.54299594]
["bitfinex","SOLUSD",1768319550079,0.70057471,142.35,142.31,7.02672587]
["bitfinex","SOLUSD",1768319550280,0.70057471,142.35,142.31,16.54340196]
["bitfinex","SOLUSD",1768319550472,0.70057471,142.35,142.31,7.74393407]
["bitfinex","SOLUSD",1768319550677,0.70057471,142.35,142.31,16.54340196]
["bitfinex","SOLUSD",1768319551717,0.70057471,142.34,142.27,13.5372082]
["bitfinex","SOLUSD",1768319551872,0.70057471,142.33,142.28,8.79946789]
["bitfinex","SOLUSD",1768319552405,0.70057471,142.33,142.29,8.79946789]
["bitfinex","SOLUSD",1768319552774,0.70057471,142.33,142.28,8.79946789]
["bitfinex","SOLUSD",1768319553294,0.70057471,142.33,142.28,9.51667609]
["bitfinex","SOLUSD",1768319553697,7.02641933,142.32,142.28,9.51667609]
["bitfinex","SOLUSD",1768319553884,7.02641933,142.32,142.28,16.5450069]
["bitfinex","SOLUSD",1768319554086,7.72699404,142.32,142.28,16.5450069]
["bitfinex","SOLUSD",1768319554285,0.70057471,142.31,142.24,33.29244398]
["bitfinex","SOLUSD",1768319554487,0.70057471,142.31,142.26,8.79946789]
["bitfinex","SOLUSD",1768319554797,0.70057471,142.31,142.26,15.82882783]
["bitfinex","SOLUSD",1768319554996,0.70057471,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319555305,0.70057471,142.31,142.26,7.02935994]
["bitfinex","SOLUSD",1768319555601,0.70057471,142.31,142.26,15.82882783]
["bitfinex","SOLUSD",1768319556274,7.7279407,142.31,142.27,8.79946789]
["bitfinex","SOLUSD",1768319556478,19.84647715,142.32,142.29,0.69868972]
["bitfinex","SOLUSD",1768319556696,19.84647715,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319556899,20.56913439,142.32,142.28,8.79946789]
["bitfinex","SOLUSD",1768319557094,19.84647715,142.32,142.28,9.49815761]
["bitfinex","SOLUSD",1768319557489,12.82,142.32,142.29,8.79946789]
["bitfinex","SOLUSD",1768319557682,0.72265724,142.35,142.3,9.49815761]
["bitfinex","SOLUSD",1768319558087,0.72265724,142.35,142.3,8.79946789]
["bitfinex","SOLUSD",1768319558088,0.72265724,142.34,142.3,8.79946789]
["bitfinex","SOLUSD",1768319558513,7.74821624,142.34,142.3,8.79946789]
["bitfinex","SOLUSD",1768319559209,7.74821624,142.34,142.29,16.52582565]
["bitfinex","SOLUSD",1768319559503,7.74821624,142.34,142.29,11.27950685]
["bitfinex","SOLUSD",1768319559908,7.74821624,142.34,142.29,7.72635776]
["bitfinex","SOLUSD",1768319560216,0.72265724,142.32,142.27,13.51868972]
["bitfinex","SOLUSD",1768319560388,0.72265724,142.32,142.27,24.10044894]
["bitfinex","SOLUSD",1768319560579,7.74957031,142.31,142.27,24.10044894]
["bitfinex","SOLUSD",1768319561010,7.02660899,142.32,142.28,3.55314909]
["bitfinex","SOLUSD",1768319561209,7.74926623,142.32,142.28,3.55314909]
["bitfinex","SOLUSD",1768319561381,19.84608395,142.33,142.29,4.25183881]
["bitfinex","SOLUSD",1768319561577,20.56874119,142.33,142.29,4.25183881]
["bitfinex","SOLUSD",1768319562195,7.74874119,142.33,142.3,3.55314909]
["bitfinex","SOLUSD",1768319562404,18.28439025,142.36,142.31,4.25183881]
["bitfinex","SOLUSD",1768319562787,0.72265724,142.35,142.31,4.25183881]
["bitfinex","SOLUSD",1768319563503,0.72265724,142.35,142.31,0.69868972]
["bitfinex","SOLUSD",1768319563695,0.72265724,142.35,142.3,3.55314909]
["bitfinex","SOLUSD",1768319564501,0.72265724,142.35,142.31,10.57993225]
["bitfinex","SOLUSD",1768319565395,7.74794008,142.35,142.31,10.57993225]
["bitfinex","SOLUSD",1768319565909,7.02528284,142.35,142.32,3.55314909]
["bitfinex","SOLUSD",1768319566304,0.72265724,142.34,142.3,7.02718931]
["bitfinex","SOLUSD",1768319566499,0.72265724,142.34,142.29,7.72646399]
["bitfinex","SOLUSD",1768319566807,0.72265724,142.34,142.3,11.27915334]
["bitfinex","SOLUSD",1768319567508,0.72265724,142.34,142.31,3.55314909]
["bitfinex","SOLUSD",1768319568494,7.02528284,142.35,142.31,4.25183881]
["bitfinex","SOLUSD",1768319568691,7.74731421,142.36,142.32,3.55314909]
["bitfinex","SOLUSD",1768319570300,0.72265724,142.35,142.3,7.02719733]
["bitfinex","SOLUSD",1768319570809,0.72265724,142.35,142.3,7.72588705]
["bitfinex","SOLUSD",1768319571110,0.72265724,142.35,142.31,10.58004879]
["bitfinex","SOLUSD",1768319571292,0.72265724,142.35,142.31,7.0268997]
["bitfinex","SOLUSD",1768319571494,0.72265724,142.35,142.31,10.58004879]
["bitfinex","SOLUSD",1768319571799,7.74801681,142.35,142.31,3.55314909]
["bitfinex","SOLUSD",1768319572117,7.74801681,142.35,142.3,7.7258735]
["bitfinex","SOLUSD",1768319572311,7.74801681,142.35,142.31,3.55314909]
["bitfinex","SOLUSD",1768319572730,7.74801681,142.35,142.3,7.7258735]
["bitfinex","SOLUSD",1768319572901,7.74801681,142.35,142.31,3.55314909]
["bitfinex","SOLUSD",1768319574319,7.02535957,142.35,142.31,11.2786295]
["bitfinex","SOLUSD",1768319574500,121.68191012,142.38,142.34,4.25183881]
["bitfinex","SOLUSD",1768319574701,0.72265724,142.37,142.33,3.55314909]
["bitfinex","SOLUSD",1768319575311,0.72265724,142.37,142.33,2.97160552]
["bitfinex","SOLUSD",1768319575488,7.74675168,142.37,142.33,2.97160552]
["bitfinex","SOLUSD",1768319575905,7.74675168,142.37,142.33,9.99739411]
["bitfinex","SOLUSD",1768319576111,7.02409444,142.37,142.34,2.97160552]
["bitfinex","SOLUSD",1768319576419,103.4,142.38,142.35,2.2729158]
["bitfinex","SOLUSD",1768319576616,103.4,142.38,142.35,2.21291582]
["bitfinex","SOLUSD",1768319576792,103.4,142.38,142.34,2.97160552]
["bitfinex","SOLUSD",1768319577492,103.4,142.38,142.35,2.97160552]
["bitfinex","SOLUSD",1768319577698,13.54265724,142.39,142.35,2.97160552]
["bitfinex","SOLUSD",1768319578506,20.56570346,142.39,142.35,2.97160552]
["bitfinex","SOLUSD",1768319579029,20.56570346,142.39,142.35,9.99640631]
["bitfinex","SOLUSD",1768319579245,12.82,142.39,142.36,2.97160552]
["bitfinex","SOLUSD",1768319579541,7.74521368,142.4,142.36,2.97160552]
["bitfinex","SOLUSD",1768319580037,7.74521368,142.4,142.35,9.99640631]
["bitfinex","SOLUSD",1768319580737,0.72265724,142.39,142.32,18.26401822]
["bitfinex","SOLUSD",1768319580930,0.72265724,142.39,142.34,2.97160552]
["bitfinex","SOLUSD",1768319581137,0.72265724,142.39,142.35,2.2729158]
["bitfinex","SOLUSD",1768319581431,0.72265724,142.39,142.35,9.29780058]
["bitfinex","SOLUSD",1768319582117,0.72265724,142.39,142.36,2.2729158]
["bitfinex","SOLUSD",1768319582428,0.72265724,142.4,142.36,9.29734808]
["bitfinex","SOLUSD",1768319582628,0.72265724,142.39,142.35,9.29767107]
["bitfinex","SOLUSD",1768319583137,0.72265724,142.39,142.35,9.99636079]
["bitfinex","SOLUSD",1768319583311,7.74558295,142.4,142.36,0.69868972]
["bitfinex","SOLUSD",1768319583946,7.02292571,142.4,142.37,0.69868972]
["bitfinex","SOLUSD",1768319584106,7.74482301,142.41,142.37,0.69868972]
["bitfinex","SOLUSD",1768319584429,13.74265724,142.42,142.36,9.29717591]
["bitfinex","SOLUSD",1768319584628,20.76448011,142.42,142.38,0.69868972]
["bitfinex","SOLUSD",1768319584927,0.72016187,142.41,142.36,9.96668799]
["bitfinex","SOLUSD",1768319585108,0.72016187,142.4,142.35,9.96725404]
["bitfinex","SOLUSD",1768319585713,2.99307767,142.4,142.35,7.69433824]
["bitfinex","SOLUSD",1768319585931,2.99307767,142.4,142.35,2.2729158]
["bitfinex","SOLUSD",1768319585932,0.72016187,142.39,142.35,2.2729158]
["bitfinex","SOLUSD",1768319586231,0.72016187,142.38,142.34,2.2729158]
["bitfinex","SOLUSD",1768319586920,7.74387511,142.38,142.34,2.2729158]
["bitfinex","SOLUSD",1768319587534,7.74387511,142.38,142.33,9.9682018]
["bitfinex","SOLUSD",1768319587928,0.72016187,142.37,142.33,9.9682018]
["bitfinex","SOLUSD",1768319588130,0.72016187,142.36,142.32,7.02629638]
["bitfinex","SOLUSD",1768319588439,0.72016187,142.36,142.32,7.69592026]
["bitfinex","SOLUSD",1768319588810,0.72016187,142.35,142.31,7.0268951]
["bitfinex","SOLUSD",1768319589215,0.72016187,142.35,142.3,0.66962388]
["bitfinex","SOLUSD",1768319589541,0.72016187,142.35,142.31,9.96938549]
["bitfinex","SOLUSD",1768319590533,0.72016187,142.35,142.3,9.30013001]
["bitfinex","SOLUSD",1768319590706,0.72016187,142.35,142.3,7.69683809]
["bitfinex","SOLUSD",1768319590913,7.74538747,142.35,142.3,9.96975389]
["bitfinex","SOLUSD",1768319591430,7.74538747,142.35,142.3,7.69683809]
["bitfinex","SOLUSD",1768319591634,0.72016187,142.34,142.3,7.02740308]
["bitfinex","SOLUSD",1768319592636,0.72016187,142.34,142.29,9.9702771]
["bitfinex","SOLUSD",1768319592817,0.72016187,142.33,142.28,25.26851579]
["bitfinex","SOLUSD",1768319593017,0.72016187,142.33,142.29,2.2729158]
["bitfinex","SOLUSD",1768319593333,7.02599753,142.33,142.28,9.97093439]
["bitfinex","SOLUSD",1768319593641,0.72016187,142.31,142.27,7.02873888]
["bitfinex","SOLUSD",1768319593831,0.72016187,142.31,142.27,9.30165468]
["bitfinex","SOLUSD",1768319594229,0.72016187,142.31,142.27,9.97127856]
["bitfinex","SOLUSD",1768319594840,7.74665311,142.32,142.27,9.97127856]
["bitfinex","SOLUSD",1768319595035,0.72016187,142.39,142.28,0.66962388]
["bitfinex","SOLUSD",1768319595222,0.72016187,142.39,142.32,0.66962388]
["bitfinex","SOLUSD",1768319595420,2.99307767,142.36,142.32,0.66962388]
["bitfinex","SOLUSD",1768319595740,2.99307767,142.35,142.3,13.48962388]
["bitfinex","SOLUSD",1768319596317,2.99307767,142.35,142.31,0.71291674]
["bitfinex","SOLUSD",1768319596640,10.01812259,142.35,142.31,0.71291674]
["bitfinex","SOLUSD",1768319596939,0.72016187,142.35,142.31,7.73976071]
["bitfinex","SOLUSD",1768319597239,7.74517356,142.35,142.31,7.73976071]
["bitfinex","SOLUSD",1768319597436,10.01808936,142.35,142.31,7.73976071]
["bitfinex","SOLUSD",1768319598120,2.99307767,142.35,142.31,7.02684397]
["bitfinex","SOLUSD",1768319599224,0.65908502,142.34,142.31,7.02684397]
["bitfinex","SOLUSD",1768319602141,0.65908502,142.35,142.31,7.02684397]
["bitfinex","SOLUSD",1768319602347,12.82,142.4,142.34,0.71291674]
["bitfinex","SOLUSD",1768319602724,2.2729158,142.38,142.34,0.71291674]
["bitfinex","SOLUSD",1768319602920,0.2,142.46,142.37,0.71291674]
["bitfinex","SOLUSD",1768319603120,7.22148578,142.42,142.37,0.71291674]
["bitfinex","SOLUSD",1768319603320,9.49440158,142.42,142.37,0.71291674]
["bitfinex","SOLUSD",1768319603739,2.4729158,142.42,142.37,0.71291674]
["bitfinex","SOLUSD",1768319603928,9.49450527,142.42,142.37,7.73640509]
["bitfinex","SOLUSD",1768319604235,2.2729158,142.38,142.33,10.08239206]
["bitfinex","SOLUSD",1768319604435,2.93200082,142.37,142.33,7.73871022]
["bitfinex","SOLUSD",1768319604651,0.65908502,142.36,142.32,7.02621551]
["bitfinex","SOLUSD",1768319604956,2.93200082,142.36,142.31,7.7397618]
["bitfinex","SOLUSD",1768319605123,0.65908502,142.36,142.31,7.7397618]
["bitfinex","SOLUSD",1768319605439,2.93200082,142.36,142.31,7.7397618]
["bitfinex","SOLUSD",1768319605943,9.95677058,142.36,142.31,7.7397618]
["bitfinex","SOLUSD",1768319606453,0.65908502,142.4,142.36,0.71291674]
["bitfinex","SOLUSD",1768319606620,0.65908502,142.4,142.35,2.2729158]
["bitfinex","SOLUSD",1768319606823,0.65908502,142.4,142.35,2.98583254]
["bitfinex","SOLUSD",1768319607039,22.97360138,142.42,142.36,2.98583254]
["bitfinex","SOLUSD",1768319607240,0.65908502,142.41,142.36,2.98583254]
["bitfinex","SOLUSD",1768319607543,0.65908502,142.41,142.36,0.71291674]
["bitfinex","SOLUSD",1768319607949,0.65908502,142.4,142.36,0.71291674]
["bitfinex","SOLUSD",1768319608125,0.65908502,142.4,142.36,7.73728752]
["bitfinex","SOLUSD",1768319608843,7.68157752,142.4,142.36,7.02437078]
["bitfinex","SOLUSD",1768319609441,7.68157752,142.4,142.36,7.73728752]
["bitfinex","SOLUSD",1768319610052,20.70076975,142.42,142.37,0.71291674]
["bitfinex","SOLUSD",1768319610457,22.97368555,142.42,142.37,0.71291674]
["bitfinex","SOLUSD",1768319610634,0.65908502,142.41,142.37,0.71291674]
["bitfinex","SOLUSD",1768319612350,0.65908502,142.41,142.37,7.73675248]
["bitfinex","SOLUSD",1768319612736,7.68108393,142.41,142.37,7.02383574]
["bitfinex","SOLUSD",1768319613453,0.65908502,142.41,142.37,7.02383574]
["bitfinex","SOLUSD",1768319614857,0.65908502,142.41,142.37,7.73675248]
["bitfinex","SOLUSD",1768319615031,7.68117183,142.41,142.37,7.73675248]
["bitfinex","SOLUSD",1768319615964,7.22167465,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319616176,0.2,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319616465,0.2,142.42,142.37,9.29675154]
["bitfinex","SOLUSD",1768319616466,0.69653678,142.41,142.37,7.02383574]
["bitfinex","SOLUSD",1768319616657,7.22154357,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319617141,0.2,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319617342,7.91807569,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319617658,0.69653678,142.4,142.36,7.70110216]
["bitfinex","SOLUSD",1768319618162,7.71906669,142.4,142.36,7.70110216]
["bitfinex","SOLUSD",1768319618565,17.75371436,142.42,142.37,0.6768228]
["bitfinex","SOLUSD",1768319618566,2.4729158,142.42,142.37,0.6768228]
["bitfinex","SOLUSD",1768319618769,0.2,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319619059,2.2729158,142.41,142.37,0.6768228]
["bitfinex","SOLUSD",1768319619248,0.69653678,142.41,142.37,0.6768228]
["bitfinex","SOLUSD",1768319620148,7.02247191,142.4,142.37,0.6768228]
["bitfinex","SOLUSD",1768319621638,0.69653678,142.39,142.36,7.02431205]
["bitfinex","SOLUSD",1768319621937,0.89653678,142.42,142.37,0.6768228]
["bitfinex","SOLUSD",1768319622144,0.89653678,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319623152,10.19104746,142.42,142.38,0.6768228]
["bitfinex","SOLUSD",1768319623462,0.89653678,142.42,142.37,0.6768228]
["bitfinex","SOLUSD",1768319623650,0.89653678,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768319625465,0.69653678,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1768319625969,0.2,142.45,142.4,2.9497386]
["bitfinex","SOLUSD",1768319626265,7.91655324,142.45,142.4,2.9497386]
["bitfinex","SOLUSD",1768319626566,0.69653678,142.42,142.38,25.25892702]
["bitfinex","SOLUSD",1768319626745,0.69653678,142.42,142.38,27.53184282]
["bitfinex","SOLUSD",1768319628161,0.69653678,142.42,142.39,2.2729158]
["bitfinex","SOLUSD",1768319628664,0.69653678,142.42,142.38,25.25892702]
["bitfinex","SOLUSD",1768319628870,0.69653678,142.42,142.39,2.2729158]
["bitfinex","SOLUSD",1768319629454,0.69653678,142.42,142.39,9.29575572]
["bitfinex","SOLUSD",1768319630573,0.2,142.45,142.42,0.6768228]
["bitfinex","SOLUSD",1768319630867,0.2,142.46,142.44,2.2729158]
["bitfinex","SOLUSD",1768319631075,1e-08,142.46,142.45,2.2729158]
["bitfinex","SOLUSD",1768319631370,0.2,142.48,142.45,2.2729158]
["bitfinex","SOLUSD",1768319631743,0.69653678,142.47,142.42,0.6768228]
["bitfinex","SOLUSD",1768319631944,0.2,142.48,142.45,2.2729158]
["bitfinex","SOLUSD",1768319632169,0.2,142.48,142.46,2.2729158]
["bitfinex","SOLUSD",1768319632356,0.1,142.5,142.47,2.2729158]
["bitfinex","SOLUSD",1768319632563,0.2,142.52,142.49,2.2729158]
["bitfinex","SOLUSD",1768319632867,0.2,142.52,142.5,2.2729158]
["bitfinex","SOLUSD",1768319633053,0.2,142.52,142.49,7.01792565]
["bitfinex","SOLUSD",1768319633249,0.2,142.52,142.51,2.2729158]
["bitfinex","SOLUSD",1768319634167,0.2,142.53,142.51,2.2729158]
["bitfinex","SOLUSD",1768319634365,0.099,142.52,142.5,2.2729158]
["bitfinex","SOLUSD",1768319634551,0.099,142.52,142.49,7.01792565]
["bitfinex","SOLUSD",1768319634746,0.099,142.52,142.51,2.2729158]
["bitfinex","SOLUSD",1768319634947,7.11570343,142.52,142.5,2.2729158]
["bitfinex","SOLUSD",1768319635771,0.099,142.52,142.5,2.2729158]
["bitfinex","SOLUSD",1768319636973,0.099,142.52,142.51,2.2729158]
["bitfinex","SOLUSD",1768319637350,0.099,142.52,142.51,3.5428449]
["bitfinex","SOLUSD",1768319637878,0.099,142.52,142.49,7.01785291]
["bitfinex","SOLUSD",1768319638057,0.099,142.52,142.5,3.5428449]
["bitfinex","SOLUSD",1768319638259,0.099,142.52,142.47,17.54672954]
["bitfinex","SOLUSD",1768319638260,10.55948714,142.52,142.47,3.5428449]
["bitfinex","SOLUSD",1768319638661,28.10088483,142.52,142.47,3.5428449]
["bitfinex","SOLUSD",1768319640179,28.10088483,142.52,142.47,11.23859046]
["bitfinex","SOLUSD",1768319640475,7.01664224,142.52,142.48,4.2196677]
["bitfinex","SOLUSD",1768319640684,7.21622779,142.53,142.49,4.2196677]
["bitfinex","SOLUSD",1768319640885,0.2,142.53,142.51,4.2196677]
["bitfinex","SOLUSD",1768319641059,0.2,142.53,142.52,4.2196677]
["bitfinex","SOLUSD",1768319641377,0.2,142.53,142.52,0.6768228]
["bitfinex","SOLUSD",1768319641580,0.2,142.53,142.51,3.5428449]
["bitfinex","SOLUSD",1768319641783,0.2,142.53,142.51,4.2196677]
["bitfinex","SOLUSD",1768319642162,0.2,142.53,142.51,0.6768228]
["bitfinex","SOLUSD",1768319642363,7.21613821,142.53,142.49,0.6768228]
["bitfinex","SOLUSD",1768319642572,7.21613821,142.53,142.49,11.23754758]
["bitfinex","SOLUSD",1768319642971,7.21613821,142.53,142.5,0.6768228]
["bitfinex","SOLUSD",1768319644073,0.2,142.53,142.5,11.23714363]
["bitfinex","SOLUSD",1768319644275,0.2,142.53,142.52,0.6768228]
["bitfinex","SOLUSD",1768319644483,7.21609091,142.53,142.5,0.6768228]
["bitfinex","SOLUSD",1768319644688,0.2,142.53,142.5,0.6768228]
["bitfinex","SOLUSD",1768319644869,0.2,142.53,142.5,11.23707116]
["bitfinex","SOLUSD",1768319646094,0.2,142.53,142.5,4.2196677]
["bitfinex","SOLUSD",1768319646470,0.2,142.53,142.5,11.23713448]
["bitfinex","SOLUSD",1768319647166,0.2,142.53,142.52,0.71872]
["bitfinex","SOLUSD",1768319647568,7.01526642,142.55,142.52,0.71872]
["bitfinex","SOLUSD",1768319648474,7.01526642,142.55,142.51,4.2615649]
["bitfinex","SOLUSD",1768319649280,7.01526642,142.55,142.51,11.2785999]
["bitfinex","SOLUSD",1768319649478,7.01526642,142.55,142.51,4.2615649]
["bitfinex","SOLUSD",1768319649880,0.70600717,142.61,142.56,0.71872]
["bitfinex","SOLUSD",1768319650063,0.70600717,142.61,142.51,24.55965132]
["bitfinex","SOLUSD",1768319650064,18.2345068,142.63,142.58,4.20156491]
["bitfinex","SOLUSD",1768319650269,0.70600717,142.63,142.6,3.5428449]
["bitfinex","SOLUSD",1768319650570,7.71733304,142.63,142.6,3.5428449]
["bitfinex","SOLUSD",1768319650985,7.71733304,142.63,142.6,3.48284491]
["bitfinex","SOLUSD",1768319652069,7.71733304,142.63,142.59,4.2615649]
["bitfinex","SOLUSD",1768319652569,7.01132587,142.63,142.59,4.2615649]
["bitfinex","SOLUSD",1768319652978,7.01132587,142.63,142.6,3.5428449]
["bitfinex","SOLUSD",1768319653491,24.53919518,142.63,142.59,4.2615649]
["bitfinex","SOLUSD",1768319653787,25.2422903,142.63,142.59,4.2615649]
["bitfinex","SOLUSD",1768319653992,7.71442099,142.63,142.59,4.2615649]
["bitfinex","SOLUSD",1768319654288,12.8,142.66,142.59,4.2615649]
["bitfinex","SOLUSD",1768319654289,12.8,142.66,142.62,0.71872]
["bitfinex","SOLUSD",1768319654492,0.70600717,142.68,142.64,0.71872]
["bitfinex","SOLUSD",1768319654675,0.70600717,142.68,142.65,3.48284503]
["bitfinex","SOLUSD",1768319654882,0.70600717,142.68,142.64,0.71872]
["bitfinex","SOLUSD",1768319655188,0.70600717,142.68,142.65,3.5428449]
["bitfinex","SOLUSD",1768319655383,0.70600717,142.68,142.64,0.71872]
["bitfinex","SOLUSD",1768319655611,0.70600717,142.68,142.65,3.5428449]
["bitfinex","SOLUSD",1768319655778,0.70600717,142.68,142.64,4.2615649]
["bitfinex","SOLUSD",1768319656489,7.00918202,142.67,142.64,4.2615649]
["bitfinex","SOLUSD",1768319656794,7.00918202,142.67,142.64,0.71872]
["bitfinex","SOLUSD",1768319656997,0.70600717,142.68,142.65,3.5428449]
["bitfinex","SOLUSD",1768319657373,7.00851841,142.69,142.66,0.70524886]
["bitfinex","SOLUSD",1768319657681,7.0078914,142.7,142.66,4.24809376]
["bitfinex","SOLUSD",1768319657886,20.46469045,142.71,142.67,4.24809376]
["bitfinex","SOLUSD",1768319658679,20.46469045,142.71,142.66,3.5428449]
["bitfinex","SOLUSD",1768319658893,17.51613855,142.73,142.68,0.70524886]
["bitfinex","SOLUSD",1768319658894,18.17344665,142.73,142.68,0.70524886]
["bitfinex","SOLUSD",1768319659093,7.66417427,142.72,142.68,0.70524886]
["bitfinex","SOLUSD",1768319659470,7.00686617,142.72,142.68,4.24809376]
["bitfinex","SOLUSD",1768319659796,7.66417427,142.72,142.68,3.5428449]
["bitfinex","SOLUSD",1768319659973,0.6573081,142.72,142.68,4.24809376]
["bitfinex","SOLUSD",1768319660181,7.66372176,142.73,142.69,3.5428449]
["bitfinex","SOLUSD",1768319660374,7.66372176,142.73,142.69,4.24809376]
["bitfinex","SOLUSD",1768319660375,7.00641366,142.73,142.69,4.24809376]
["bitfinex","SOLUSD",1768319660691,19.80589951,142.74,142.7,4.24809376]
["bitfinex","SOLUSD",1768319660900,7.66260276,142.75,142.71,4.24809376]
["bitfinex","SOLUSD",1768319661289,0.6573081,142.75,142.71,0.70524886]
["bitfinex","SOLUSD",1768319661497,0.6573081,142.75,142.71,9.45218085]
["bitfinex","SOLUSD",1768319661706,7.66258324,142.75,142.71,9.45218085]
["bitfinex","SOLUSD",1768319662192,7.6625647,142.75,142.71,9.45218085]
["bitfinex","SOLUSD",1768319662504,24.50808766,142.81,142.69,24.52856083]
["bitfinex","SOLUSD",1768319662694,7.00329154,142.79,142.75,9.45218085]
["bitfinex","SOLUSD",1768319662879,7.00329154,142.79,142.76,8.74693199]
["bitfinex","SOLUSD",1768319663206,24.95547987,142.82,142.77,9.45218085]
["bitfinex","SOLUSD",1768319663390,15.55123978,142.82,142.78,9.45218085]
["bitfinex","SOLUSD",1768319663577,22.55320007,142.82,142.78,9.45218085]
["bitfinex","SOLUSD",1768319663975,31.95744016,142.82,142.78,0.70524886]
["bitfinex","SOLUSD",1768319664190,10.43050817,142.82,142.78,0.70524886]
["bitfinex","SOLUSD",1768319664402,9.77314637,142.82,142.78,0.70524886]
["bitfinex","SOLUSD",1768319664704,19.17738646,142.82,142.77,8.74693199]
["bitfinex","SOLUSD",1768319664904,27.93500565,142.82,142.78,8.74693199]
["bitfinex","SOLUSD",1768319665084,27.93500565,142.82,142.77,0.70524886]
["bitfinex","SOLUSD",1768319665285,27.93500565,142.82,142.78,8.74693199]
["bitfinex","SOLUSD",1768319665581,0.6573081,142.81,142.75,7.71046881]
["bitfinex","SOLUSD",1768319665781,0.6573081,142.8,142.75,0.70524886]
["bitfinex","SOLUSD",1768319666098,0.6573081,142.77,142.71,0.70524886]
["bitfinex","SOLUSD",1768319666298,0.6573081,142.76,142.71,0.70524886]
["bitfinex","SOLUSD",1768319666602,0.1573081,142.76,142.72,8.74693199]
["bitfinex","SOLUSD",1768319666786,7.00525394,142.75,142.71,9.45218085]
["bitfinex","SOLUSD",1768319666988,7.00525394,142.75,142.71,0.70524886]
["bitfinex","SOLUSD",1768319667305,24.51838879,142.75,142.69,9.45218085]
["bitfinex","SOLUSD",1768319667509,33.26532078,142.75,142.7,8.74693199]
["bitfinex","SOLUSD",1768319668005,33.26532078,142.75,142.69,0.70524886]
["bitfinex","SOLUSD",1768319668006,8.74693199,142.73,142.69,0.70524886]
["bitfinex","SOLUSD",1768319668202,24.51838879,142.75,142.68,9.45218085]
["bitfinex","SOLUSD",1768319668402,12.78,142.74,142.69,9.45218085]
["bitfinex","SOLUSD",1768319668582,13.4373081,142.74,142.69,9.45218085]
["bitfinex","SOLUSD",1768319668789,7.00623554,142.73,142.69,9.45218085]
["bitfinex","SOLUSD",1768319668989,15.75316753,142.73,142.69,0.70524886]
["bitfinex","SOLUSD",1768319669902,7.00623554,142.73,142.69,0.70524886]
["bitfinex","SOLUSD",1768319670189,7.00623554,142.73,142.69,9.45218085]
["bitfinex","SOLUSD",1768319670590,19.78591711,142.74,142.7,0.70524886]
["bitfinex","SOLUSD",1768319671002,19.78591711,142.74,142.7,9.45218085]
["bitfinex","SOLUSD",1768319671309,19.78591711,142.74,142.71,0.70524886]
["bitfinex","SOLUSD",1768319672408,8.74693199,142.73,142.69,0.70524886]
["bitfinex","SOLUSD",1768319672903,20.44322521,142.74,142.69,0.70524886]
["bitfinex","SOLUSD",1768319673108,7.00672645,142.72,142.67,9.45218085]
["bitfinex","SOLUSD",1768319673289,33.92778268,142.72,142.67,9.45218085]
["bitfinex","SOLUSD",1768319673480,21.52693199,142.71,142.67,0.70524886]
["bitfinex","SOLUSD",1768319674304,12.78,142.71,142.67,7.71412626]
["bitfinex","SOLUSD",1768319674504,12.78,142.71,142.69,9.45218085]
["bitfinex","SOLUSD",1768319675008,12.78,142.71,142.69,0.70524886]
["bitfinex","SOLUSD",1768319676527,7.00672645,142.72,142.69,9.45218085]
["bitfinex","SOLUSD",1768319676814,7.00623977,142.73,142.7,8.74693199]
["bitfinex","SOLUSD",1768319677127,7.00623977,142.73,142.69,9.45218085]
["bitfinex","SOLUSD",1768319677488,12.78,142.74,142.71,8.74693199]
["bitfinex","SOLUSD",1768319678126,12.78,142.74,142.71,9.40569405]
["bitfinex","SOLUSD",1768319678307,19.78578041,142.74,142.71,9.40569405]
["bitfinex","SOLUSD",1768319678508,12.78,142.74,142.71,9.40569405]
["bitfinex","SOLUSD",1768319678698,12.78,142.74,142.71,0.65876206]
["bitfinex","SOLUSD",1768319679613,12.78,142.74,142.71,7.66597552]
["bitfinex","SOLUSD",1768319680015,12.78,142.74,142.72,0.65876206]
["bitfinex","SOLUSD",1768319680308,0.66519739,142.76,142.71,7.66597552]
["bitfinex","SOLUSD",1768319680513,7.68052567,142.81,142.76,0.65876206]
["bitfinex","SOLUSD",1768319680690,7.68052567,142.81,142.77,8.74693199]
["bitfinex","SOLUSD",1768319680894,0.67821491,142.81,142.77,8.74693199]
["bitfinex","SOLUSD",1768319681107,15.55123978,142.82,142.78,0.65876206]
["bitfinex","SOLUSD",1768319681308,15.55123978,142.82,142.78,7.66232713]
["bitfinex","SOLUSD",1768319681813,2.77123978,142.82,142.78,16.40925912]
["bitfinex","SOLUSD",1768319682315,10.4381407,142.82,142.78,8.74693199]
["bitfinex","SOLUSD",1768319682490,10.4381407,142.82,142.77,7.00408057]
["bitfinex","SOLUSD",1768319682491,19.18507269,142.82,142.76,0.65876206]
["bitfinex","SOLUSD",1768319682692,19.18507269,142.82,142.77,8.74693199]
["bitfinex","SOLUSD",1768319682896,19.18507269,142.82,142.78,0.65876206]
["bitfinex","SOLUSD",1768319683420,10.4381407,142.82,142.79,8.74693199]
["bitfinex","SOLUSD",1768319684290,10.4381407,142.82,142.78,0.65876206]
["bitfinex","SOLUSD",1768319684492,10.4381407,142.82,142.78,9.40569405]
["bitfinex","SOLUSD",1768319684700,10.4381407,142.82,142.79,8.74693199]
["bitfinex","SOLUSD",1768319685091,10.4381407,142.82,142.79,8.686932]
["bitfinex","SOLUSD",1768319685504,2.77123978,142.82,142.81,8.74693199]
["bitfinex","SOLUSD",1768319685995,2.77123978,142.82,142.8,8.74693199]
["bitfinex","SOLUSD",1768319686720,2.29123978,142.82,142.8,15.7496583]
["bitfinex","SOLUSD",1768319687013,2.29123978,142.82,142.81,8.74693199]
["bitfinex","SOLUSD",1768319687313,2.29123978,142.82,142.8,7.00272631]
["bitfinex","SOLUSD",1768319687516,2.29123978,142.82,142.81,8.74693199]
["bitfinex","SOLUSD",1768319687715,2.29123978,142.82,142.8,7.00272631]
["bitfinex","SOLUSD",1768319687897,2.29123978,142.82,142.81,8.74693199]
["bitfinex","SOLUSD",1768319689315,12.78,142.85,142.81,16.40800481]
["bitfinex","SOLUSD",1768319689521,12.78,142.85,142.82,8.74693199]
["bitfinex","SOLUSD",1768319689702,0.67808344,142.84,142.8,0.65876206]
["bitfinex","SOLUSD",1768319689909,0.67808344,142.84,142.81,8.74693199]
["bitfinex","SOLUSD",1768319690295,10.33153231,142.92,142.83,8.74693199]
["bitfinex","SOLUSD",1768319690296,17.49727444,142.88,142.83,8.74693199]
["bitfinex","SOLUSD",1768319690508,17.49727444,142.88,142.82,0.65876206]
["bitfinex","SOLUSD",1768319690509,13.44519739,142.87,142.82,0.65876206]
["bitfinex","SOLUSD",1768319690719,13.44519739,142.87,142.83,8.74693199]
["bitfinex","SOLUSD",1768319692214,20.4446887,142.87,142.83,8.74693199]
["bitfinex","SOLUSD",1768319692398,20.4446887,142.87,142.82,7.66042393]
["bitfinex","SOLUSD",1768319692598,0.67795458,142.86,142.83,8.74693199]
["bitfinex","SOLUSD",1768319693310,7.67821378,142.86,142.83,8.74693199]
["bitfinex","SOLUSD",1768319694207,7.0002592,142.86,142.82,7.66051859]
["bitfinex","SOLUSD",1768319694517,7.0002592,142.86,142.83,9.34569409]
["bitfinex","SOLUSD",1768319694700,7.0002592,142.86,142.83,9.28569411]
["bitfinex","SOLUSD",1768319694896,0.67821491,142.84,142.77,17.51012561]
["bitfinex","SOLUSD",1768319695096,0.67821491,142.84,142.75,15.0]
["bitfinex","SOLUSD",1768319695097,0.67821491,142.83,142.75,32.51242575]
["bitfinex","SOLUSD",1768319695323,0.67821491,142.83,142.79,8.74693199]
["bitfinex","SOLUSD",1768319695722,0.67821491,142.83,142.8,8.74693199]
["bitfinex","SOLUSD",1768319696307,0.67821491,142.83,142.78,7.00372867]
["bitfinex","SOLUSD",1768319696523,0.67821491,142.83,142.8,8.74693199]
["bitfinex","SOLUSD",1768319696726,7.67996941,142.83,142.8,8.74693199]
["bitfinex","SOLUSD",1768319697114,7.0017545,142.83,142.8,0.65876206]
["bitfinex","SOLUSD",1768319697326,19.78097265,142.84,142.8,9.40569405]
["bitfinex","SOLUSD",1768319697727,12.78,142.84,142.82,0.65876206]
["bitfinex","SOLUSD",1768319698030,19.7809933,142.84,142.81,9.40569405]
["bitfinex","SOLUSD",1768319698805,12.78,142.84,142.82,9.40569405]
["bitfinex","SOLUSD",1768319699018,19.78054373,142.85,142.82,9.40569405]
["bitfinex","SOLUSD",1768319699434,19.78054373,142.85,142.78,0.65876206]
["bitfinex","SOLUSD",1768319699435,20.45875864,142.85,142.78,0.65876206]
["bitfinex","SOLUSD",1768319699628,25.83442896,142.85,142.8,6.03443238]
["bitfinex","SOLUSD",1768319700533,0.67821491,142.83,142.78,0.65876206]
["bitfinex","SOLUSD",1768319700737,12.78,142.82,142.79,5.37567032]
["bitfinex","SOLUSD",1768319700932,19.78185775,142.82,142.79,6.03443238]
["bitfinex","SOLUSD",1768319701139,12.78,142.82,142.79,6.03443238]
["bitfinex","SOLUSD",1768319701434,12.78,142.82,142.8,5.37567032]
["bitfinex","SOLUSD",1768319701641,12.78,142.82,142.81,0.65876206]
["bitfinex","SOLUSD",1768319701810,12.78,142.85,142.81,5.37567032]
["bitfinex","SOLUSD",1768319702015,12.78,142.85,142.79,7.003269]
["bitfinex","SOLUSD",1768319702320,24.49780069,142.87,142.83,5.37567032]
["bitfinex","SOLUSD",1768319702321,20.45759046,142.87,142.83,5.37567032]
["bitfinex","SOLUSD",1768319702526,20.45759046,142.87,142.83,6.03443238]
["bitfinex","SOLUSD",1768319702720,20.45759046,142.87,142.83,0.65876206]
["bitfinex","SOLUSD",1768319702923,20.45759046,142.87,142.83,6.03443238]
["bitfinex","SOLUSD",1768319703714,37.9560156,142.87,142.82,6.03443238]
["bitfinex","SOLUSD",1768319704240,37.9560156,142.87,142.83,5.37567032]
["bitfinex","SOLUSD",1768319704732,20.45759046,142.87,142.82,7.66024833]
["bitfinex","SOLUSD",1768319704934,20.45759046,142.87,142.8,17.50644316]
["bitfinex","SOLUSD",1768319704935,19.77937555,142.87,142.84,5.37567032]
["bitfinex","SOLUSD",1768319705327,0.66673311,142.86,142.81,0.72272802]
["bitfinex","SOLUSD",1768319705528,0.66673311,142.84,142.79,0.72272802]
["bitfinex","SOLUSD",1768319705733,0.66673311,142.84,142.79,6.09839834]
["bitfinex","SOLUSD",1768319705734,13.44673311,142.84,142.79,6.09839834]
["bitfinex","SOLUSD",1768319705926,13.44673311,142.84,142.79,7.72580187]
["bitfinex","SOLUSD",1768319706140,13.44673311,142.84,142.8,5.37567032]
["bitfinex","SOLUSD",1768319706639,7.66512348,142.89,142.83,6.09839834]
["bitfinex","SOLUSD",1768319706840,20.44466811,142.9,142.84,0.72272802]
["bitfinex","SOLUSD",1768319707040,20.44466811,142.9,142.84,7.72339955]
["bitfinex","SOLUSD",1768319707335,20.44466811,142.9,142.85,0.72272802]
["bitfinex","SOLUSD",1768319707537,25.82033843,142.9,142.85,6.09839834]
["bitfinex","SOLUSD",1768319707840,20.44466811,142.9,142.85,6.09839834]
["bitfinex","SOLUSD",1768319708631,20.44466811,142.9,142.86,5.37567032]
["bitfinex","SOLUSD",1768319708934,0.66673311,142.89,142.85,7.72296381]
["bitfinex","SOLUSD",1768319709146,0.66673311,142.89,142.85,12.37590611]
["bitfinex","SOLUSD",1768319709354,6.04240343,142.89,142.82,0.72272802]
["bitfinex","SOLUSD",1768319709531,0.66673311,142.88,142.82,7.72426018]
["bitfinex","SOLUSD",1768319709727,0.66673311,142.86,142.8,0.72272802]
["bitfinex","SOLUSD",1768319709934,0.66673311,142.86,142.82,5.37567032]
["bitfinex","SOLUSD",1768319710244,12.76,142.87,142.83,5.37567032]
["bitfinex","SOLUSD",1768319710634,13.42673311,142.87,142.83,5.37567032]
["bitfinex","SOLUSD",1768319710824,13.42673311,142.87,142.82,6.09839834]
["bitfinex","SOLUSD",1768319711139,0.66673311,142.85,142.81,7.72474596]
["bitfinex","SOLUSD",1768319711344,7.66659311,142.86,142.82,5.37567032]
["bitfinex","SOLUSD",1768319711526,7.66659311,142.86,142.81,7.72474596]
["bitfinex","SOLUSD",1768319711847,7.66659311,142.86,142.79,0.72272802]
["bitfinex","SOLUSD",1768319711848,0.66673311,142.84,142.79,0.72272802]
["bitfinex","SOLUSD",1768319712029,13.42673311,142.84,142.8,5.37567032]
["bitfinex","SOLUSD",1768319712227,13.42673311,142.84,142.81,5.37567032]
["bitfinex","SOLUSD",1768319712942,0.66673311,142.83,142.8,5.37567032]
["bitfinex","SOLUSD",1768319713239,0.66673311,142.82,142.8,5.37567032]
["bitfinex","SOLUSD",1768319713437,0.63673311,142.82,142.8,5.37567032]
["bitfinex","SOLUSD",1768319713624,0.63673311,142.82,142.77,22.72682418]
["bitfinex","SOLUSD",1768319713829,0.63673311,142.82,142.78,5.37567032]
["bitfinex","SOLUSD",1768319714024,0.63673311,142.82,142.79,5.37567032]
["bitfinex","SOLUSD",1768319714630,0.63673311,142.82,142.78,5.37567032]
["bitfinex","SOLUSD",1768319715243,29.8823078,142.82,142.74,28.24779973]
["bitfinex","SOLUSD",1768319715442,13.42673311,142.81,142.77,5.37567032]
["bitfinex","SOLUSD",1768319715745,7.0020863,142.82,142.79,5.37567032]
["bitfinex","SOLUSD",1768319715932,6.9720863,142.82,142.78,0.7230986]
["bitfinex","SOLUSD",1768319716138,6.9720863,142.82,142.78,6.09876892]
["bitfinex","SOLUSD",1768319716746,12.34775662,142.82,142.78,0.7230986]
["bitfinex","SOLUSD",1768319718032,13.03959456,142.82,142.78,0.7230986]
["bitfinex","SOLUSD",1768319718528,7.66392424,142.82,142.78,0.7230986]
["bitfinex","SOLUSD",1768319718727,13.03959456,142.82,142.78,0.7230986]
["bitfinex","SOLUSD",1768319719047,6.06750826,142.81,142.76,13.10331646]
["bitfinex","SOLUSD",1768319719349,12.37847144,142.8,142.76,0.7230986]
["bitfinex","SOLUSD",1768319719548,19.78280112,142.8,142.76,0.7230986]
["bitfinex","SOLUSD",1768319719729,20.47463906,142.8,142.74,7.0055628]
["bitfinex","SOLUSD",1768319720046,20.47463906,142.8,142.75,5.37567032]
["bitfinex","SOLUSD",1768319720047,25.85030938,142.8,142.75,5.37567032]
["bitfinex","SOLUSD",1768319720343,25.85030938,142.8,142.74,7.7286614]
["bitfinex","SOLUSD",1768319720526,0.69183794,142.78,142.74,7.7286614]
["bitfinex","SOLUSD",1768319720722,0.69183794,142.78,142.74,13.10433172]
["bitfinex","SOLUSD",1768319720926,5.37567032,142.79,142.74,13.10433172]
["bitfinex","SOLUSD",1768319721146,0.69183794,142.79,142.73,7.72930047]
["bitfinex","SOLUSD",1768319721351,5.37567032,142.78,142.74,0.7230986]
["bitfinex","SOLUSD",1768319721536,6.06750826,142.79,142.74,0.7230986]
["bitfinex","SOLUSD",1768319722330,13.07097932,142.79,142.74,0.7230986]
["bitfinex","SOLUSD",1768319722536,0.69183794,142.82,142.77,0.7230986]
["bitfinex","SOLUSD",1768319722740,18.15567032,142.81,142.77,0.7230986]
["bitfinex","SOLUSD",1768319722946,0.69183794,142.8,142.76,6.09876892]
["bitfinex","SOLUSD",1768319723253,0.69183794,142.79,142.74,5.37567032]
["bitfinex","SOLUSD",1768319723452,0.69183794,142.78,142.74,12.3810442]
["bitfinex","SOLUSD",1768319724453,0.69183794,142.78,142.74,7.72847248]
["bitfinex","SOLUSD",1768319724653,0.69183794,142.78,142.75,5.37567032]
["bitfinex","SOLUSD",1768319725050,0.69183794,142.78,142.74,7.72847248]
["bitfinex","SOLUSD",1768319725353,0.69183794,142.78,142.75,2.25983649]
["bitfinex","SOLUSD",1768319725653,0.69183794,142.8,142.76,2.25983649]
["bitfinex","SOLUSD",1768319726051,0.69183794,142.79,142.75,9.26484086]
["bitfinex","SOLUSD",1768319726258,0.69183794,142.85,142.79,0.7230986]
["bitfinex","SOLUSD",1768319726438,0.69183794,142.87,142.81,0.7230986]
["bitfinex","SOLUSD",1768319726755,13.47183794,142.87,142.82,0.7230986]
["bitfinex","SOLUSD",1768319726956,13.47183794,142.87,142.82,2.98293509]
["bitfinex","SOLUSD",1768319727161,13.47183794,142.87,142.82,0.7230986]
["bitfinex","SOLUSD",1768319727464,13.47183794,142.87,142.83,2.25983649]
["bitfinex","SOLUSD",1768319727652,2.95167443,142.9,142.84,9.98377519]
["bitfinex","SOLUSD",1768319727964,13.47183794,142.9,142.84,9.98377519]
["bitfinex","SOLUSD",1768319728259,0.69183794,142.89,142.84,9.98377519]
["bitfinex","SOLUSD",1768319728463,0.69183794,142.89,142.84,27.48587544]
["bitfinex","SOLUSD",1768319728666,2.95167443,142.89,142.84,27.48587544]
["bitfinex","SOLUSD",1768319728846,12.78,142.9,142.85,2.98293509]
["bitfinex","SOLUSD",1768319729042,12.78,142.9,142.86,2.98293509]
["bitfinex","SOLUSD",1768319729359,0.69183794,142.92,142.87,0.7230986]
["bitfinex","SOLUSD",1768319729861,0.69183794,142.91,142.86,5.3717269]
["bitfinex","SOLUSD",1768319730164,0.69183794,142.91,142.84,40.22603895]
["bitfinex","SOLUSD",1768319730165,0.69183794,142.91,142.85,0.7230986]
["bitfinex","SOLUSD",1768319730342,6.06356484,142.92,142.87,0.7230986]
["bitfinex","SOLUSD",1768319730538,0.69183794,142.92,142.87,0.7230986]
["bitfinex","SOLUSD",1768319730744,0.69183794,142.91,142.86,12.3715869]
["bitfinex","SOLUSD",1768319731241,12.88,142.93,142.87,0.7230986]
["bitfinex","SOLUSD",1768319731470,0.69183794,142.92,142.88,5.3717269]
["bitfinex","SOLUSD",1768319732163,0.69183794,142.92,142.87,0.7230986]
["bitfinex","SOLUSD",1768319732363,0.1,142.95,142.91,0.7230986]
["bitfinex","SOLUSD",1768319732579,0.1,142.97,142.93,6.0948255]
["bitfinex","SOLUSD",1768319732797,1e-08,142.97,142.96,6.0948255]
["bitfinex","SOLUSD",1768319732946,2.7318336,143.04,143.0,3.64751103]
["bitfinex","SOLUSD",1768319733265,12.76,143.09,143.03,5.3717269]
["bitfinex","SOLUSD",1768319733466,6.98804427,143.11,143.04,5.3717269]
["bitfinex","SOLUSD",1768319733669,12.76,143.12,143.04,5.3717269]
["bitfinex","SOLUSD",1768319733872,12.76,143.12,143.03,0.7230986]
["bitfinex","SOLUSD",1768319734170,12.76,143.2,143.06,0.7230986]
["bitfinex","SOLUSD",1768319734377,5.3717269,143.14,143.07,6.98958551]
["bitfinex","SOLUSD",1768319734562,12.76,143.15,143.07,6.98958551]
["bitfinex","SOLUSD",1768319734771,12.76,143.15,143.07,7.66194822]
["bitfinex","SOLUSD",1768319734974,12.76,143.15,143.08,0.67236271]
["bitfinex","SOLUSD",1768319735150,0.67596342,143.18,143.08,0.67236271]
["bitfinex","SOLUSD",1768319735350,0.67596342,143.18,143.15,5.3717269]
["bitfinex","SOLUSD",1768319735647,0.67596342,143.18,143.11,0.67236271]
["bitfinex","SOLUSD",1768319735863,0.67596342,143.18,143.09,6.6801107]
["bitfinex","SOLUSD",1768319735864,13.43596342,143.2,143.16,5.3717269]
["bitfinex","SOLUSD",1768319736047,20.41935665,143.2,143.14,0.67236271]
["bitfinex","SOLUSD",1768319736248,0.67596342,143.2,143.14,7.65837994]
["bitfinex","SOLUSD",1768319736467,0.67596342,143.2,143.17,5.3717269]
["bitfinex","SOLUSD",1768319736671,0.67596342,143.22,143.15,0.67236271]
["bitfinex","SOLUSD",1768319736967,0.67596342,143.21,143.14,6.98601723]
["bitfinex","SOLUSD",1768319737174,0.67596342,143.21,143.11,12.76]
["bitfinex","SOLUSD",1768319737175,0.67596342,143.21,143.12,6.98670077]
["bitfinex","SOLUSD",1768319737476,0.67596342,143.18,143.11,0.67236271]
["bitfinex","SOLUSD",1768319737795,0.67596342,143.18,143.11,7.65989617]
["bitfinex","SOLUSD",1768319738077,0.67596342,143.17,143.09,7.35247341]
["bitfinex","SOLUSD",1768319738255,0.67596342,143.15,143.12,5.3717269]
["bitfinex","SOLUSD",1768319738672,0.67596342,143.17,143.12,6.98701657]
["bitfinex","SOLUSD",1768319738857,0.67596342,143.19,143.13,0.67236271]
["bitfinex","SOLUSD",1768319739170,0.67596342,143.19,143.14,5.3717269]
["bitfinex","SOLUSD",1768319739373,0.67596342,143.2,143.15,5.3717269]
["bitfinex","SOLUSD",1768319739669,0.67596342,143.2,143.13,0.67236271]
["bitfinex","SOLUSD",1768319739970,0.67596342,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319740170,0.67596342,143.18,143.12,6.98701657]
["bitfinex","SOLUSD",1768319740346,0.67596342,143.16,143.13,5.3717269]
["bitfinex","SOLUSD",1768319740549,0.67596342,143.16,143.09,6.98856975]
["bitfinex","SOLUSD",1768319740776,6.04769032,143.16,143.11,5.3717269]
["bitfinex","SOLUSD",1768319740963,0.67596342,143.15,143.08,6.9886768]
["bitfinex","SOLUSD",1768319741166,6.04769032,143.15,143.1,5.3717269]
["bitfinex","SOLUSD",1768319741477,0.67596342,143.1,143.04,12.76]
["bitfinex","SOLUSD",1768319741666,0.67596342,143.1,143.07,5.3717269]
["bitfinex","SOLUSD",1768319741867,0.67596342,143.12,143.08,5.3717269]
["bitfinex","SOLUSD",1768319742177,6.04769032,143.12,143.06,0.67236271]
["bitfinex","SOLUSD",1768319742365,0.67596342,143.12,143.07,5.3717269]
["bitfinex","SOLUSD",1768319742677,0.67596342,143.19,143.12,0.67236271]
["bitfinex","SOLUSD",1768319742869,0.67596342,143.2,143.15,5.3717269]
["bitfinex","SOLUSD",1768319743070,0.67596342,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319743561,0.67596342,143.19,143.14,5.3717269]
["bitfinex","SOLUSD",1768319743880,0.67596342,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319744256,7.66009521,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319744574,7.65975327,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319744972,0.67596342,143.19,143.16,5.3717269]
["bitfinex","SOLUSD",1768319745274,7.65986733,143.19,143.15,5.3717269]
["bitfinex","SOLUSD",1768319745879,5.3717269,143.21,143.13,7.44589283]
["bitfinex","SOLUSD",1768319745880,6.04769032,143.21,143.14,0.67236271]
["bitfinex","SOLUSD",1768319746262,0.67596342,143.2,143.14,7.65851593]
["bitfinex","SOLUSD",1768319746581,6.04769032,143.2,143.15,5.3717269]
["bitfinex","SOLUSD",1768319746885,6.04769032,143.19,143.14,5.3717269]
["bitfinex","SOLUSD",1768319747592,13.03048746,143.21,143.15,5.3717269]
["bitfinex","SOLUSD",1768319747757,13.03048746,143.21,143.13,1.13170976]
["bitfinex","SOLUSD",1768319747758,0.67596342,143.19,143.13,1.13170976]
["bitfinex","SOLUSD",1768319747957,7.66015038,143.19,143.13,1.13170976]
["bitfinex","SOLUSD",1768319748174,0.67596342,143.22,143.15,0.67236271]
["bitfinex","SOLUSD",1768319748585,0.67596342,143.22,143.16,6.04408961]
["bitfinex","SOLUSD",1768319748586,5.3717269,143.22,143.16,6.04408961]
["bitfinex","SOLUSD",1768319748767,0.67596342,143.22,143.14,0.67236271]
["bitfinex","SOLUSD",1768319748965,0.67596342,143.2,143.14,0.67236271]
["bitfinex","SOLUSD",1768319749167,0.67596342,143.23,143.16,0.67236271]
["bitfinex","SOLUSD",1768319749365,0.67596342,143.22,143.17,5.3717269]
["bitfinex","SOLUSD",1768319749564,0.67596342,143.21,143.14,0.67236271]
["bitfinex","SOLUSD",1768319749769,0.67596342,143.21,143.16,5.3717269]
["bitfinex","SOLUSD",1768319750276,0.67596342,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1768319750574,0.67596342,143.21,143.1,13.41236271]
["bitfinex","SOLUSD",1768319750575,0.67596342,143.18,143.1,13.41236271]
["bitfinex","SOLUSD",1768319750774,0.67596342,143.22,143.17,5.3717269]
["bitfinex","SOLUSD",1768319751080,0.67596342,143.25,143.19,5.3717269]
["bitfinex","SOLUSD",1768319751383,7.6569831,143.25,143.18,0.67236271]
["bitfinex","SOLUSD",1768319751564,0.67596342,143.25,143.21,5.3717269]
["bitfinex","SOLUSD",1768319751882,7.65683772,143.25,143.2,5.3717269]
["bitfinex","SOLUSD",1768319752058,7.65683772,143.25,143.19,0.67236271]
["bitfinex","SOLUSD",1768319752059,25.1088447,143.25,143.19,0.67236271]
["bitfinex","SOLUSD",1768319752258,0.67596342,143.25,143.2,5.3717269]
["bitfinex","SOLUSD",1768319752462,7.65690122,143.25,143.2,5.3717269]
["bitfinex","SOLUSD",1768319752767,0.67596342,143.24,143.19,5.3717269]
["bitfinex","SOLUSD",1768319752963,0.67596342,143.21,143.16,5.3717269]
["bitfinex","SOLUSD",1768319753273,0.67596342,143.21,143.17,5.3717269]
["bitfinex","SOLUSD",1768319753480,0.67596342,143.21,143.15,0.67236271]
["bitfinex","SOLUSD",1768319753783,0.67596342,143.18,143.14,5.3717269]
["bitfinex","SOLUSD",1768319753966,7.66034844,143.18,143.14,5.3717269]
["bitfinex","SOLUSD",1768319754170,7.66034844,143.18,143.12,13.41236271]
["bitfinex","SOLUSD",1768319754386,7.66034844,143.18,143.13,5.3717269]
["bitfinex","SOLUSD",1768319754387,13.03207534,143.18,143.13,5.3717269]
["bitfinex","SOLUSD",1768319754567,7.66034844,143.18,143.13,5.3717269]
["bitfinex","SOLUSD",1768319754966,6.98383967,143.19,143.14,6.98604361]
["bitfinex","SOLUSD",1768319755166,6.98383967,143.19,143.14,12.35777051]
["bitfinex","SOLUSD",1768319755367,6.98383967,143.19,143.14,5.3717269]
["bitfinex","SOLUSD",1768319755679,0.67596342,143.24,143.16,0.67236271]
["bitfinex","SOLUSD",1768319755888,0.67596342,143.24,143.19,5.3717269]
["bitfinex","SOLUSD",1768319756067,22.8238729,143.25,143.16,0.67236271]
["bitfinex","SOLUSD",1768319756068,7.65774098,143.23,143.16,0.67236271]
["bitfinex","SOLUSD",1768319756385,0.67596342,143.25,143.19,12.35539639]
["bitfinex","SOLUSD",1768319756681,0.67596342,143.23,143.16,0.67236271]
["bitfinex","SOLUSD",1768319756890,0.67596342,143.23,143.17,6.98438026]
["bitfinex","SOLUSD",1768319756891,6.04769032,143.23,143.17,6.98438026]
["bitfinex","SOLUSD",1768319757084,6.04769032,143.23,143.18,5.3717269]
["bitfinex","SOLUSD",1768319757262,6.04769032,143.23,143.17,6.98438026]
["bitfinex","SOLUSD",1768319757461,6.04769032,143.23,143.16,0.67236271]
["bitfinex","SOLUSD",1768319757462,0.67596342,143.23,143.18,6.98400635]
["bitfinex","SOLUSD",1768319757662,0.67596342,143.23,143.17,7.65700384]
["bitfinex","SOLUSD",1768319757864,0.67596342,143.22,143.16,6.98508447]
["bitfinex","SOLUSD",1768319758074,6.9827526,143.21,143.18,5.3717269]
["bitfinex","SOLUSD",1768319758274,7.65831667,143.22,143.18,5.3717269]
["bitfinex","SOLUSD",1768319758572,7.65831667,143.22,143.17,5.3717269]
["bitfinex","SOLUSD",1768319758775,0.67596342,143.21,143.13,15.0]
["bitfinex","SOLUSD",1768319758984,5.3717269,143.15,143.09,6.04408961]
["bitfinex","SOLUSD",1768319759184,5.3717269,143.16,143.09,0.67236271]
["bitfinex","SOLUSD",1768319759382,8.69899345,143.16,143.1,8.69899345]
["bitfinex","SOLUSD",1768319759564,0.67596342,143.17,143.1,8.69899345]
["bitfinex","SOLUSD",1768319759764,8.69899345,143.15,143.09,0.67236271]
["bitfinex","SOLUSD",1768319759983,15.68537252,143.14,143.09,16.35963624]
["bitfinex","SOLUSD",1768319760189,6.98485591,143.17,143.11,8.69899345]
["bitfinex","SOLUSD",1768319760388,0.67596342,143.2,143.14,8.69899345]
["bitfinex","SOLUSD",1768319760590,0.67596342,143.23,143.18,8.69899345]
["bitfinex","SOLUSD",1768319760803,2.59242743,143.27,143.19,0.67236271]
["bitfinex","SOLUSD",1768319760965,1.71222023,143.27,143.25,0.67236271]
["bitfinex","SOLUSD",1768319761170,1.71222023,143.27,143.2,15.0]
["bitfinex","SOLUSD",1768319761371,17.39113773,143.27,143.18,15.0]
["bitfinex","SOLUSD",1768319761586,8.69214428,143.27,143.22,8.69899345]
["bitfinex","SOLUSD",1768319761893,8.69214428,143.27,143.25,8.69899345]
["bitfinex","SOLUSD",1768319761894,1.71222023,143.27,143.25,8.69899345]
["bitfinex","SOLUSD",1768319762084,0.4466308,143.29,143.25,6.98079133]
["bitfinex","SOLUSD",1768319762391,0.4466308,143.29,143.24,6.98115258]
["bitfinex","SOLUSD",1768319762589,0.4466308,143.29,143.24,15.68014603]
["bitfinex","SOLUSD",1768319762969,7.00725002,143.29,143.24,8.69899345]
["bitfinex","SOLUSD",1768319763291,7.68321344,143.29,143.2,12.74]
["bitfinex","SOLUSD",1768319763583,24.4543852,143.29,143.23,8.69899345]
["bitfinex","SOLUSD",1768319763795,8.69899345,143.27,143.21,8.69899345]
["bitfinex","SOLUSD",1768319763990,6.97982829,143.27,143.2,12.74]
["bitfinex","SOLUSD",1768319764180,15.67882174,143.27,143.2,12.74]
["bitfinex","SOLUSD",1768319764377,6.97982829,143.27,143.22,8.69899345]
["bitfinex","SOLUSD",1768319764779,15.67882174,143.27,143.21,6.98257964]
["bitfinex","SOLUSD",1768319765184,6.97982829,143.27,143.21,6.98257964]
["bitfinex","SOLUSD",1768319765369,9.36907887,143.24,143.17,6.98462047]
["bitfinex","SOLUSD",1768319765575,6.97982829,143.27,143.19,17.45923277]
["bitfinex","SOLUSD",1768319765773,7.00721195,143.29,143.21,21.98251951]
["bitfinex","SOLUSD",1768319765995,15.7062054,143.29,143.21,21.98251951]
["bitfinex","SOLUSD",1768319766189,7.00721195,143.29,143.21,21.98251951]
["bitfinex","SOLUSD",1768319766387,0.02826848,143.29,143.23,15.0]
["bitfinex","SOLUSD",1768319766878,0.02826848,143.29,143.25,8.69899345]
["bitfinex","SOLUSD",1768319767089,0.02826848,143.29,143.23,15.0]
["bitfinex","SOLUSD",1768319767287,0.02826848,143.29,143.25,8.69899345]
["bitfinex","SOLUSD",1768319767480,0.02826848,143.29,143.23,15.0]
["bitfinex","SOLUSD",1768319767770,0.02826848,143.29,143.25,8.69899345]
["bitfinex","SOLUSD",1768319767988,0.02826848,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1768319768195,0.02826848,143.29,143.25,15.0]
["bitfinex","SOLUSD",1768319768599,0.02826848,143.29,143.24,12.74]
["bitfinex","SOLUSD",1768319768791,0.02826848,143.29,143.24,8.69899345]
["bitfinex","SOLUSD",1768319768992,0.67008542,143.27,143.19,32.45915423]
["bitfinex","SOLUSD",1768319769403,9.36907887,143.27,143.19,32.45915423]
["bitfinex","SOLUSD",1768319769701,8.69899345,143.24,143.17,15.0]
["bitfinex","SOLUSD",1768319770003,7.65121872,143.25,143.17,15.0]
["bitfinex","SOLUSD",1768319770178,7.65121872,143.25,143.18,6.98421567]
["bitfinex","SOLUSD",1768319770683,8.69899345,143.24,143.18,6.98421567]
["bitfinex","SOLUSD",1768319770885,25.1032257,143.25,143.17,6.98449622]
["bitfinex","SOLUSD",1768319771191,25.1032257,143.25,143.18,15.0]
["bitfinex","SOLUSD",1768319771192,7.65121872,143.25,143.18,15.0]
["bitfinex","SOLUSD",1768319771397,16.35021217,143.25,143.19,8.69899345]
["bitfinex","SOLUSD",1768319771593,15.67934636,143.26,143.2,8.69899345]
["bitfinex","SOLUSD",1768319771775,16.34926471,143.27,143.2,15.0]
["bitfinex","SOLUSD",1768319771986,8.69899345,143.26,143.2,8.69899345]
["bitfinex","SOLUSD",1768319772186,15.67961606,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768319772481,9.36907887,143.25,143.19,8.69899345]
["bitfinex","SOLUSD",1768319772792,0.67008542,143.24,143.18,6.98415477]
["bitfinex","SOLUSD",1768319772992,8.95057231,143.24,143.19,6.98334045]
["bitfinex","SOLUSD",1768319773210,8.69899345,143.25,143.2,6.98311964]
["bitfinex","SOLUSD",1768319773589,6.98062261,143.26,143.19,7.40208155]
["bitfinex","SOLUSD",1768319773806,8.69899345,143.25,143.2,6.98308451]
["bitfinex","SOLUSD",1768319774203,15.68012945,143.25,143.19,9.11750001]
["bitfinex","SOLUSD",1768319774416,6.981136,143.25,143.17,17.88003834]
["bitfinex","SOLUSD",1768319774798,8.69899345,143.23,143.17,8.69899345]
["bitfinex","SOLUSD",1768319775007,9.36907887,143.23,143.17,15.68329757]
["bitfinex","SOLUSD",1768319775208,9.36907887,143.23,143.18,6.98398283]
["bitfinex","SOLUSD",1768319775413,13.41008542,143.27,143.2,9.11750001]
["bitfinex","SOLUSD",1768319775709,8.69899345,143.27,143.22,0.41850656]
["bitfinex","SOLUSD",1768319775902,8.69899345,143.24,143.19,24.4428937]
["bitfinex","SOLUSD",1768319776105,8.69899345,143.24,143.19,6.98357392]
["bitfinex","SOLUSD",1768319776295,0.73518778,143.29,143.22,0.41850656]
["bitfinex","SOLUSD",1768319776501,8.69899345,143.27,143.22,0.41850656]
["bitfinex","SOLUSD",1768319777310,8.69899345,143.26,143.2,0.41850656]
["bitfinex","SOLUSD",1768319777518,8.69899345,143.25,143.19,6.98357392]
["bitfinex","SOLUSD",1768319777699,0.7069193,143.26,143.18,7.40253266]
["bitfinex","SOLUSD",1768319778220,8.69899345,143.23,143.18,7.40253266]
["bitfinex","SOLUSD",1768319778795,8.69899345,143.22,143.18,7.40253266]
["bitfinex","SOLUSD",1768319779197,6.98129014,143.24,143.18,6.9840261]
["bitfinex","SOLUSD",1768319779403,21.43899345,143.25,143.19,9.11750001]
["bitfinex","SOLUSD",1768319779613,8.69899345,143.25,143.19,9.11750001]
["bitfinex","SOLUSD",1768319779910,25.13739585,143.27,143.2,0.41850656]
["bitfinex","SOLUSD",1768319780103,8.69899345,143.25,143.2,0.41850656]
["bitfinex","SOLUSD",1768319780304,15.68064343,143.24,143.18,24.86307184]
["bitfinex","SOLUSD",1768319780507,8.69899345,143.2,143.15,0.41850656]
["bitfinex","SOLUSD",1768319780707,167.7,143.34,143.18,17.46053918]
["bitfinex","SOLUSD",1768319780892,0.7069193,143.26,143.21,8.69899345]
["bitfinex","SOLUSD",1768319781091,24.42811468,143.28,143.2,0.41850656]
["bitfinex","SOLUSD",1768319781317,24.42811468,143.28,143.19,15.0]
["bitfinex","SOLUSD",1768319781318,13.4469193,143.28,143.23,8.69899345]
["bitfinex","SOLUSD",1768319781503,7.00724962,143.29,143.24,8.69899345]
["bitfinex","SOLUSD",1768319781821,0.02826848,143.29,143.24,0.41850656]
["bitfinex","SOLUSD",1768319782017,0.02826848,143.29,143.26,8.69899345]
["bitfinex","SOLUSD",1768319782520,0.73518778,143.29,143.23,6.98167612]
["bitfinex","SOLUSD",1768319782698,0.7069193,143.27,143.19,13.15850656]
["bitfinex","SOLUSD",1768319782903,0.73518778,143.29,143.23,8.69899345]
["bitfinex","SOLUSD",1768319783240,0.7069193,143.28,143.22,6.98209909]
["bitfinex","SOLUSD",1768319783418,0.02826848,143.29,143.23,9.11750001]
["bitfinex","SOLUSD",1768319783600,9.40591275,143.27,143.22,8.69899345]
["bitfinex","SOLUSD",1768319783920,8.69899345,143.25,143.19,0.41850656]
["bitfinex","SOLUSD",1768319784119,8.69899345,143.25,143.2,8.69899345]
["bitfinex","SOLUSD",1768319784319,6.97982829,143.27,143.21,0.41850656]
["bitfinex","SOLUSD",1768319784507,16.38574104,143.27,143.22,8.69899345]
["bitfinex","SOLUSD",1768319785015,16.38574104,143.27,143.21,24.85785302]
["bitfinex","SOLUSD",1768319785217,16.38574104,143.27,143.21,16.09996497]
["bitfinex","SOLUSD",1768319785521,7.68674759,143.27,143.21,7.40097152]
["bitfinex","SOLUSD",1768319785723,16.38574104,143.27,143.21,16.09996497]
["bitfinex","SOLUSD",1768319786222,7.68674759,143.27,143.21,16.09996497]
["bitfinex","SOLUSD",1768319786523,16.38574104,143.27,143.21,7.40097152]
["bitfinex","SOLUSD",1768319786734,8.69899345,143.26,143.21,6.98246496]
["bitfinex","SOLUSD",1768319786908,8.69899345,143.26,143.16,21.6801107]
["bitfinex","SOLUSD",1768319786909,9.40591275,143.22,143.15,0.41850656]
["bitfinex","SOLUSD",1768319787099,9.40591275,143.22,143.14,15.0]
["bitfinex","SOLUSD",1768319787100,8.69899345,143.22,143.17,9.11750001]
["bitfinex","SOLUSD",1768319787303,8.69899345,143.22,143.17,7.4030135]
["bitfinex","SOLUSD",1768319787515,8.69899345,143.22,143.17,16.10200695]
["bitfinex","SOLUSD",1768319787720,8.69899345,143.22,143.17,7.4030135]
["bitfinex","SOLUSD",1768319787920,0.7069193,143.23,143.18,6.98417666]
["bitfinex","SOLUSD",1768319788123,9.40591275,143.22,143.18,6.98417666]
["bitfinex","SOLUSD",1768319788510,0.7069193,143.21,143.17,6.98454594]
["bitfinex","SOLUSD",1768319788832,9.40591275,143.2,143.15,6.9852048]
["bitfinex","SOLUSD",1768319789137,0.7069193,143.2,143.15,6.9852048]
["bitfinex","SOLUSD",1768319789506,9.40591275,143.2,143.15,15.68419825]
["bitfinex","SOLUSD",1768319789739,9.40591275,143.19,143.12,0.41850656]
["bitfinex","SOLUSD",1768319789905,0.7069193,143.19,143.14,8.69899345]
["bitfinex","SOLUSD",1768319790106,7.69011907,143.21,143.16,8.69899345]
["bitfinex","SOLUSD",1768319790414,13.4469193,143.21,143.16,8.69899345]
["bitfinex","SOLUSD",1768319790615,19.722823,143.21,143.16,16.10225869]
["bitfinex","SOLUSD",1768319790808,19.722823,143.21,143.16,7.40326524]
["bitfinex","SOLUSD",1768319791128,6.982823,143.21,143.16,15.68375213]
["bitfinex","SOLUSD",1768319791531,6.982823,143.21,143.15,15.68451303]
["bitfinex","SOLUSD",1768319791532,16.38873575,143.21,143.15,15.68451303]
["bitfinex","SOLUSD",1768319792026,7.6897423,143.21,143.15,6.98551958]
["bitfinex","SOLUSD",1768319792231,8.69899345,143.2,143.15,15.68451303]
["bitfinex","SOLUSD",1768319792523,7.6897423,143.21,143.16,6.98518585]
["bitfinex","SOLUSD",1768319792706,8.69899345,143.2,143.16,6.98518585]
["bitfinex","SOLUSD",1768319793107,7.6897423,143.21,143.16,6.98518585]
["bitfinex","SOLUSD",1768319793514,8.69899345,143.2,143.16,6.98518585]
["bitfinex","SOLUSD",1768319793725,16.38873575,143.21,143.16,6.98518585]
["bitfinex","SOLUSD",1768319794428,16.38873575,143.21,143.15,6.98551136]
["bitfinex","SOLUSD",1768319794630,0.7069193,143.19,143.12,30.62608246]
["bitfinex","SOLUSD",1768319794926,0.7069193,143.19,143.13,15.68555826]
["bitfinex","SOLUSD",1768319794927,8.69899345,143.18,143.13,15.68555826]
["bitfinex","SOLUSD",1768319795428,9.40591275,143.19,143.14,15.68508618]
["bitfinex","SOLUSD",1768319795630,0.7069193,143.19,143.15,8.69899345]
["bitfinex","SOLUSD",1768319795927,16.39008834,143.19,143.13,15.68553566]
["bitfinex","SOLUSD",1768319796132,16.39008834,143.19,143.14,15.68515272]
["bitfinex","SOLUSD",1768319796628,7.69109489,143.19,143.14,6.98615927]
["bitfinex","SOLUSD",1768319796819,13.42948248,143.21,143.15,7.40399545]
["bitfinex","SOLUSD",1768319797019,22.12847593,143.21,143.16,8.69899345]
["bitfinex","SOLUSD",1768319797329,0.68948248,143.23,143.19,8.69899345]
["bitfinex","SOLUSD",1768319797705,0.68948248,143.23,143.19,6.98365984]
["bitfinex","SOLUSD",1768319797909,0.68948248,143.22,143.19,15.68265329]
["bitfinex","SOLUSD",1768319798110,0.68948248,143.22,143.16,17.46181317]
["bitfinex","SOLUSD",1768319798331,7.67132669,143.23,143.18,8.69899345]
["bitfinex","SOLUSD",1768319798517,9.38847593,143.22,143.17,8.69899345]
["bitfinex","SOLUSD",1768319798827,0.68948248,143.21,143.17,8.69899345]
["bitfinex","SOLUSD",1768319799023,0.68948248,143.19,143.14,6.98580426]
["bitfinex","SOLUSD",1768319799427,0.68948248,143.19,143.14,15.68479771]
["bitfinex","SOLUSD",1768319799623,0.68948248,143.19,143.15,15.68451467]
["bitfinex","SOLUSD",1768319799830,16.37191182,143.2,143.15,15.68451467]
["bitfinex","SOLUSD",1768319800019,0.68948248,143.2,143.15,6.98552122]
["bitfinex","SOLUSD",1768319800423,7.67275177,143.2,143.16,8.69899345]
["bitfinex","SOLUSD",1768319800734,7.67301537,143.2,143.15,6.98552122]
["bitfinex","SOLUSD",1768319800913,7.67301537,143.2,143.15,15.68451467]
["bitfinex","SOLUSD",1768319801113,16.37200882,143.2,143.15,15.68451467]
["bitfinex","SOLUSD",1768319801316,0.68948248,143.19,143.15,6.98552122]
["bitfinex","SOLUSD",1768319801517,0.68948248,143.19,143.15,8.69899345]
["bitfinex","SOLUSD",1768319801730,0.68948248,143.19,143.14,6.98598752]
["bitfinex","SOLUSD",1768319801923,7.67350495,143.19,143.15,8.69899345]
["bitfinex","SOLUSD",1768319802122,9.38847593,143.18,143.12,6.986832]
["bitfinex","SOLUSD",1768319802336,0.68948248,143.17,143.13,15.68557777]
["bitfinex","SOLUSD",1768319802535,0.65948249,143.17,143.14,15.68513831]
["bitfinex","SOLUSD",1768319802741,0.6294825,143.17,143.14,15.68513831]
["bitfinex","SOLUSD",1768319802936,0.6294825,143.17,143.14,6.98614486]
["bitfinex","SOLUSD",1768319803136,24.44334225,143.19,143.13,8.69899345]
["bitfinex","SOLUSD",1768319803338,8.69899345,143.18,143.11,17.46854878]
["bitfinex","SOLUSD",1768319803646,8.69899345,143.18,143.12,15.68595874]
["bitfinex","SOLUSD",1768319804042,12.74,143.21,143.1,6.98802299]
["bitfinex","SOLUSD",1768319804043,8.69899345,143.16,143.1,6.98802299]
["bitfinex","SOLUSD",1768319804236,8.69899345,143.16,143.11,15.68654261]
["bitfinex","SOLUSD",1768319804844,9.38847593,143.16,143.1,6.9879219]
["bitfinex","SOLUSD",1768319805148,9.38847593,143.16,143.11,15.68659023]
["bitfinex","SOLUSD",1768319805149,0.68948248,143.16,143.11,15.68659023]
["bitfinex","SOLUSD",1768319805342,9.38847593,143.16,143.11,15.68659023]
["bitfinex","SOLUSD",1768319805760,8.69899345,143.15,143.1,15.68694543]
["bitfinex","SOLUSD",1768319806052,0.68948248,143.15,143.09,24.93843444]
["bitfinex","SOLUSD",1768319806253,0.68948248,143.15,143.11,8.69899345]
["bitfinex","SOLUSD",1768319806550,0.68948248,143.18,143.12,0.47850654]
["bitfinex","SOLUSD",1768319806725,0.68948248,143.18,143.13,8.69899345]
["bitfinex","SOLUSD",1768319806929,9.38847593,143.18,143.13,8.69899345]
["bitfinex","SOLUSD",1768319807129,0.68948248,143.17,143.13,8.69899345]
["bitfinex","SOLUSD",1768319807342,0.68948248,143.17,143.12,0.47850654]
["bitfinex","SOLUSD",1768319807550,0.68948248,143.18,143.14,8.69899345]
["bitfinex","SOLUSD",1768319807847,17.45985855,143.19,143.13,0.47850654]
["bitfinex","SOLUSD",1768319807848,15.68285771,143.19,143.13,0.47850654]
["bitfinex","SOLUSD",1768319808147,0.68948248,143.18,143.13,9.17749999]
["bitfinex","SOLUSD",1768319808353,0.68948248,143.18,143.14,8.69899345]
["bitfinex","SOLUSD",1768319809750,16.37292949,143.18,143.13,6.98631124]
["bitfinex","SOLUSD",1768319810054,0.68948248,143.16,143.12,8.69899345]
["bitfinex","SOLUSD",1768319810835,0.68948248,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768319811037,0.68948248,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1768319811243,0.68948248,143.16,143.13,8.69899345]
["bitfinex","SOLUSD",1768319811442,0.68948248,143.16,143.12,8.69899345]
["bitfinex","SOLUSD",1768319811653,0.68948248,143.17,143.11,24.93521815]
["bitfinex","SOLUSD",1768319811956,7.67359453,143.19,143.14,8.69899345]
["bitfinex","SOLUSD",1768319812339,0.68948248,143.18,143.13,0.47850654]
["bitfinex","SOLUSD",1768319812650,0.68948248,143.18,143.14,8.69899345]
["bitfinex","SOLUSD",1768319812854,0.68948248,143.18,143.14,6.98573556]
["bitfinex","SOLUSD",1768319813158,0.68948248,143.2,143.16,8.69899345]
["bitfinex","SOLUSD",1768319813854,9.38847593,143.19,143.14,15.68472901]
["bitfinex","SOLUSD",1768319814154,0.68948248,143.19,143.15,8.69899345]
["bitfinex","SOLUSD",1768319814453,0.68948248,143.21,143.15,0.47850654]
["bitfinex","SOLUSD",1768319814658,0.68948248,143.21,143.17,8.69899345]
["bitfinex","SOLUSD",1768319814860,0.68948248,143.2,143.16,15.6838121]
["bitfinex","SOLUSD",1768319815853,0.68948248,143.2,143.16,6.98481865]
["bitfinex","SOLUSD",1768319816058,0.68948248,143.2,143.16,15.6838121]
["bitfinex","SOLUSD",1768319816257,0.68948248,143.27,143.18,0.47850654]
["bitfinex","SOLUSD",1768319816454,0.68948248,143.24,143.2,8.69899345]
["bitfinex","SOLUSD",1768319817160,0.68948248,143.24,143.18,0.47850654]
["bitfinex","SOLUSD",1768319817460,0.68948248,143.24,143.2,8.69899345]
["bitfinex","SOLUSD",1768319817857,0.68948248,143.23,143.16,24.92630367]
["bitfinex","SOLUSD",1768319818060,0.68948248,143.22,143.19,8.69899345]
["bitfinex","SOLUSD",1768319818234,0.68948248,143.22,143.16,24.92630367]
["bitfinex","SOLUSD",1768319818440,0.68948248,143.22,143.19,8.69899345]
["bitfinex","SOLUSD",1768319819060,21.43899345,143.28,143.21,8.69899345]
["bitfinex","SOLUSD",1768319819061,0.68948248,143.26,143.21,8.69899345]
["bitfinex","SOLUSD",1768319819245,9.38847593,143.26,143.21,8.69899345]
["bitfinex","SOLUSD",1768319819645,0.68948248,143.25,143.21,8.69899345]
["bitfinex","SOLUSD",1768319819836,0.68948248,143.25,143.19,0.47850654]
["bitfinex","SOLUSD",1768319820041,0.68948248,143.25,143.21,15.68172729]
["bitfinex","SOLUSD",1768319820237,0.68948248,143.24,143.18,17.45940913]
["bitfinex","SOLUSD",1768319820436,0.68948248,143.23,143.16,17.46261412]
["bitfinex","SOLUSD",1768319820638,0.68948248,143.22,143.19,8.69899345]
["bitfinex","SOLUSD",1768319820950,0.68948248,143.24,143.21,8.69899345]
["bitfinex","SOLUSD",1768319821346,0.68948248,143.27,143.22,5.34586195]
["bitfinex","SOLUSD",1768319821572,0.68948248,143.26,143.22,5.34586195]
["bitfinex","SOLUSD",1768319821865,0.68948248,143.26,143.21,24.43951686]
["bitfinex","SOLUSD",1768319821866,0.68948248,143.27,143.24,5.34586195]
["bitfinex","SOLUSD",1768319822044,0.68948248,143.27,143.23,12.3275592]
["bitfinex","SOLUSD",1768319822245,0.68948248,143.26,143.23,12.3275592]
["bitfinex","SOLUSD",1768319822648,0.68948248,143.28,143.24,12.32705138]
["bitfinex","SOLUSD",1768319823042,0.68948248,143.28,143.24,5.34586195]
["bitfinex","SOLUSD",1768319823263,0.68948248,143.27,143.23,5.34586195]
["bitfinex","SOLUSD",1768319823464,0.68948248,143.26,143.22,5.34586195]
["bitfinex","SOLUSD",1768319823644,0.68948248,143.24,143.18,17.4599792]
["bitfinex","SOLUSD",1768319823845,0.68948248,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319824049,0.68948248,143.24,143.18,24.44419487]
["bitfinex","SOLUSD",1768319824251,0.68948248,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319824447,0.68948248,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1768319824870,0.69543,143.22,143.18,12.33007762]
["bitfinex","SOLUSD",1768319825069,0.69543,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768319825371,0.69543,143.21,143.16,6.9848687]
["bitfinex","SOLUSD",1768319825663,0.69543,143.21,143.17,12.33049225]
["bitfinex","SOLUSD",1768319825860,0.69543,143.21,143.14,30.68359973]
["bitfinex","SOLUSD",1768319826064,6.04129195,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768319826269,0.69543,143.18,143.14,6.98606201]
["bitfinex","SOLUSD",1768319826468,0.69543,143.2,143.16,5.34586195]
["bitfinex","SOLUSD",1768319826858,6.04129195,143.2,143.15,5.34586195]
["bitfinex","SOLUSD",1768319827058,0.69543,143.19,143.14,6.98606201]
["bitfinex","SOLUSD",1768319827361,0.69543,143.19,143.15,5.34586195]
["bitfinex","SOLUSD",1768319828668,6.98334029,143.2,143.16,5.34586195]
["bitfinex","SOLUSD",1768319828844,0.69543,143.23,143.18,5.34586195]
["bitfinex","SOLUSD",1768319829269,6.04129195,143.22,143.17,5.34586195]
["bitfinex","SOLUSD",1768319829654,0.69543,143.22,143.18,5.34586195]
["bitfinex","SOLUSD",1768319830055,7.67786397,143.22,143.18,5.34586195]
["bitfinex","SOLUSD",1768319830261,7.67786397,143.22,143.17,12.3302998]
["bitfinex","SOLUSD",1768319830572,7.67786397,143.22,143.17,6.98443785]
["bitfinex","SOLUSD",1768319830758,0.69543,143.21,143.16,12.33086585]
["bitfinex","SOLUSD",1768319830955,6.04129195,143.21,143.16,12.33086585]
["bitfinex","SOLUSD",1768319831159,6.04129195,143.21,143.15,17.46365905]
["bitfinex","SOLUSD",1768319831160,0.69543,143.21,143.15,17.94216559]
["bitfinex","SOLUSD",1768319831349,0.69543,143.21,143.17,5.34586195]
["bitfinex","SOLUSD",1768319831669,0.69543,143.18,143.11,0.47850654]
["bitfinex","SOLUSD",1768319831862,0.40917685,143.17,143.13,5.34586195]
["bitfinex","SOLUSD",1768319832045,12.33058489,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768319832252,12.33058489,143.17,143.12,5.34586195]
["bitfinex","SOLUSD",1768319832552,5.34586195,143.17,143.12,5.34586195]
["bitfinex","SOLUSD",1768319832762,5.34586195,143.18,143.11,7.46595101]
["bitfinex","SOLUSD",1768319832966,6.98372791,143.19,143.12,5.34586195]
["bitfinex","SOLUSD",1768319833177,5.34586195,143.18,143.11,24.93503073]
["bitfinex","SOLUSD",1768319833368,5.34586195,143.18,143.12,5.34586195]
["bitfinex","SOLUSD",1768319833869,30.19914865,143.2,143.12,5.34586195]
["bitfinex","SOLUSD",1768319833870,12.74,143.2,143.12,5.34586195]
["bitfinex","SOLUSD",1768319834073,0.69543,143.24,143.18,5.34586195]
["bitfinex","SOLUSD",1768319834276,0.69543,143.23,143.19,5.34586195]
["bitfinex","SOLUSD",1768319835349,0.69543,143.23,143.18,6.98398889]
["bitfinex","SOLUSD",1768319835557,0.69543,143.22,143.19,5.34586195]
["bitfinex","SOLUSD",1768319835755,0.69543,143.22,143.19,12.32952326]
["bitfinex","SOLUSD",1768319835969,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319836375,0.68090264,143.24,143.19,24.44298109]
["bitfinex","SOLUSD",1768319836676,0.68090264,143.24,143.19,6.98366131]
["bitfinex","SOLUSD",1768319836858,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319837174,0.68090264,143.24,143.19,6.98366131]
["bitfinex","SOLUSD",1768319837470,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319837675,0.68090264,143.24,143.2,6.98318955]
["bitfinex","SOLUSD",1768319838062,0.68090264,143.24,143.2,12.3290515]
["bitfinex","SOLUSD",1768319838383,0.68090264,143.24,143.2,6.98318955]
["bitfinex","SOLUSD",1768319838755,0.68090264,143.24,143.2,12.3290515]
["bitfinex","SOLUSD",1768319838972,18.76676459,143.26,143.21,5.34586195]
["bitfinex","SOLUSD",1768319839173,0.68090264,143.25,143.21,5.34586195]
["bitfinex","SOLUSD",1768319839476,0.68090264,143.25,143.2,24.4412901]
["bitfinex","SOLUSD",1768319839689,0.70917112,143.29,143.22,0.72317273]
["bitfinex","SOLUSD",1768319839884,0.70917112,143.29,143.25,5.34586195]
["bitfinex","SOLUSD",1768319840178,0.70917112,143.29,143.2,42.52715205]
["bitfinex","SOLUSD",1768319840179,0.70917112,143.29,143.23,0.72317273]
["bitfinex","SOLUSD",1768319840477,0.70917112,143.29,143.2,37.1812901]
["bitfinex","SOLUSD",1768319840478,0.70917112,143.29,143.25,5.34586195]
["bitfinex","SOLUSD",1768319841068,0.68090264,143.28,143.22,0.72317273]
["bitfinex","SOLUSD",1768319841278,0.68090264,143.28,143.24,5.34586195]
["bitfinex","SOLUSD",1768319841464,0.68090264,143.27,143.2,18.18127328]
["bitfinex","SOLUSD",1768319841665,0.68090264,143.25,143.18,18.18319458]
["bitfinex","SOLUSD",1768319842064,0.68090264,143.24,143.21,5.34586195]
["bitfinex","SOLUSD",1768319842266,0.68090264,143.27,143.22,6.98215425]
["bitfinex","SOLUSD",1768319842458,0.68090264,143.26,143.22,6.98215425]
["bitfinex","SOLUSD",1768319842862,0.68090264,143.26,143.23,6.98172636]
["bitfinex","SOLUSD",1768319843063,0.68090264,143.24,143.18,18.1831856]
["bitfinex","SOLUSD",1768319843310,0.68090264,143.27,143.21,12.32828977]
["bitfinex","SOLUSD",1768319843604,0.68090264,143.25,143.21,6.98242782]
["bitfinex","SOLUSD",1768319843766,0.68090264,143.25,143.21,12.32828977]
["bitfinex","SOLUSD",1768319843966,0.68090264,143.25,143.21,6.98242782]
["bitfinex","SOLUSD",1768319844166,0.68090264,143.25,143.21,12.32828977]
["bitfinex","SOLUSD",1768319844481,0.68090264,143.25,143.21,6.98242782]
["bitfinex","SOLUSD",1768319844686,0.68090264,143.25,143.22,5.34586195]
["bitfinex","SOLUSD",1768319844990,0.68090264,143.25,143.21,6.98242782]
["bitfinex","SOLUSD",1768319845163,0.68090264,143.25,143.21,12.32828977]
["bitfinex","SOLUSD",1768319845368,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319845571,0.68090264,143.24,143.19,12.32929467]
["bitfinex","SOLUSD",1768319846087,0.68090264,143.24,143.19,6.98343272]
["bitfinex","SOLUSD",1768319846285,0.68090264,143.28,143.23,0.72317273]
["bitfinex","SOLUSD",1768319846487,0.68090264,143.28,143.21,25.16279104]
["bitfinex","SOLUSD",1768319846664,0.68090264,143.28,143.24,5.34586195]
["bitfinex","SOLUSD",1768319847065,0.68090264,143.28,143.21,25.16279104]
["bitfinex","SOLUSD",1768319847265,0.68090264,143.28,143.24,5.34586195]
["bitfinex","SOLUSD",1768319847687,0.70917112,143.29,143.2,12.74]
["bitfinex","SOLUSD",1768319847894,0.68090264,143.27,143.23,6.9817299]
["bitfinex","SOLUSD",1768319848084,0.68090264,143.27,143.23,12.32759185]
["bitfinex","SOLUSD",1768319848399,6.02676459,143.27,143.2,0.72317273]
["bitfinex","SOLUSD",1768319848693,0.68090264,143.26,143.22,5.34586195]
["bitfinex","SOLUSD",1768319848895,0.68090264,143.26,143.22,6.98224143]
["bitfinex","SOLUSD",1768319849098,0.68090264,143.25,143.21,12.32844664]
["bitfinex","SOLUSD",1768319849273,0.68090264,143.25,143.19,30.19836603]
["bitfinex","SOLUSD",1768319849274,0.68090264,143.25,143.2,5.34586195]
["bitfinex","SOLUSD",1768319849474,0.68090264,143.25,143.17,7.70747375]
["bitfinex","SOLUSD",1768319849475,0.68090264,143.24,143.17,7.70747375]
["bitfinex","SOLUSD",1768319849674,0.68090264,143.24,143.15,10.01132219]
["bitfinex","SOLUSD",1768319849675,0.68090264,143.21,143.16,0.72317273]
["bitfinex","SOLUSD",1768319849898,0.68090264,143.23,143.19,5.34586195]
["bitfinex","SOLUSD",1768319850080,0.68090264,143.24,143.19,7.70686144]
["bitfinex","SOLUSD",1768319850278,0.68090264,143.24,143.21,5.34586195]
["bitfinex","SOLUSD",1768319850493,0.68090264,143.24,143.19,7.70686144]
["bitfinex","SOLUSD",1768319850693,0.68090264,143.24,143.21,5.34586195]
["bitfinex","SOLUSD",1768319850892,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319851099,0.68090264,143.24,143.19,25.16618122]
["bitfinex","SOLUSD",1768319851298,0.68090264,143.24,143.2,5.34586195]
["bitfinex","SOLUSD",1768319851598,25.06631922,143.26,143.21,5.34586195]
["bitfinex","SOLUSD",1768319851599,0.68090264,143.26,143.21,5.34586195]
["bitfinex","SOLUSD",1768319851782,6.02676459,143.26,143.21,5.34586195]
["bitfinex","SOLUSD",1768319851982,0.68090264,143.26,143.22,5.34586195]
["bitfinex","SOLUSD",1768319852799,0.68090264,143.27,143.23,5.34586195]
["bitfinex","SOLUSD",1768319852996,6.02676459,143.27,143.22,6.06903468]
["bitfinex","SOLUSD",1768319853188,0.68090264,143.26,143.21,0.72317273]
["bitfinex","SOLUSD",1768319853498,6.02676459,143.28,143.22,7.70501355]
["bitfinex","SOLUSD",1768319853702,13.00614792,143.28,143.23,5.34586195]
["bitfinex","SOLUSD",1768319853888,0.68090264,143.28,143.23,5.34586195]
["bitfinex","SOLUSD",1768319854085,6.02676459,143.28,143.22,7.70501355]
["bitfinex","SOLUSD",1768319854480,0.68090264,143.26,143.22,6.98184082]
["bitfinex","SOLUSD",1768319854682,0.68090264,143.25,143.21,5.34586195]
["bitfinex","SOLUSD",1768319855081,0.66465589,143.24,143.19,7.65925899]
["bitfinex","SOLUSD",1768319855381,6.01051784,143.26,143.21,12.32852162]
["bitfinex","SOLUSD",1768319855585,0.66465589,143.25,143.21,12.32852162]
["bitfinex","SOLUSD",1768319855784,0.66465589,143.25,143.2,6.98309128]
["bitfinex","SOLUSD",1768319856085,0.66465589,143.23,143.17,0.67583724]
["bitfinex","SOLUSD",1768319856284,0.66465589,143.23,143.18,5.34586195]
["bitfinex","SOLUSD",1768319856488,0.66465589,143.23,143.19,6.98342836]
["bitfinex","SOLUSD",1768319856802,6.01051784,143.25,143.2,7.65904967]
["bitfinex","SOLUSD",1768319857009,6.01051784,143.25,143.2,13.00491162]
["bitfinex","SOLUSD",1768319857187,0.66465589,143.26,143.21,12.32828481]
["bitfinex","SOLUSD",1768319857391,6.01051784,143.26,143.21,13.00412205]
["bitfinex","SOLUSD",1768319857600,0.02826848,143.29,143.26,7.65615275]
["bitfinex","SOLUSD",1768319857789,0.66465589,143.33,143.27,0.67583724]
["bitfinex","SOLUSD",1768319858398,0.66465589,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768319858596,0.66465589,143.3,143.27,5.34586195]
["bitfinex","SOLUSD",1768319858789,0.16465589,143.3,143.27,5.34586195]
["bitfinex","SOLUSD",1768319858990,0.16465589,143.3,143.25,7.65647855]
["bitfinex","SOLUSD",1768319859205,0.16465589,143.3,143.26,5.34586195]
["bitfinex","SOLUSD",1768319859412,0.16465589,143.3,143.25,25.10848553]
["bitfinex","SOLUSD",1768319859589,5.34586195,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1768319859784,24.4157656,143.35,143.27,6.97970719]
["bitfinex","SOLUSD",1768319859982,5.34586195,143.31,143.27,6.97970719]
["bitfinex","SOLUSD",1768319860185,24.4157656,143.35,143.27,6.97970719]
["bitfinex","SOLUSD",1768319860502,5.34586195,143.32,143.25,18.12784422]
["bitfinex","SOLUSD",1768319860696,6.01051784,143.31,143.26,6.98024375]
["bitfinex","SOLUSD",1768319861006,6.01051784,143.29,143.24,12.32680879]
["bitfinex","SOLUSD",1768319861204,0.66465589,143.29,143.24,6.98094684]
["bitfinex","SOLUSD",1768319861396,5.34586195,143.3,143.25,7.65658914]
["bitfinex","SOLUSD",1768319861700,0.66465589,143.29,143.23,7.65757915]
["bitfinex","SOLUSD",1768319862010,6.01051784,143.27,143.22,6.9821775]
["bitfinex","SOLUSD",1768319862180,0.66465589,143.27,143.21,266.65846557]
["bitfinex","SOLUSD",1768319862381,5.34586195,143.26,143.21,266.65846557]
["bitfinex","SOLUSD",1768319862599,0.66465589,143.27,143.22,6.98223033]
["bitfinex","SOLUSD",1768319862808,0.66465589,143.26,143.22,6.98223033]
["bitfinex","SOLUSD",1768319862991,5.98051785,143.26,143.22,6.98223033]
["bitfinex","SOLUSD",1768319863191,0.6346559,143.26,143.22,6.98223033]
["bitfinex","SOLUSD",1768319863386,5.34586195,143.25,143.21,266.65817332]
["bitfinex","SOLUSD",1768319863593,5.98051785,143.26,143.22,6.98223978]
["bitfinex","SOLUSD",1768319864200,0.6346559,143.26,143.22,6.98223978]
["bitfinex","SOLUSD",1768319864394,5.98051785,143.26,143.22,6.98223978]
["bitfinex","SOLUSD",1768319864596,0.6346559,143.26,143.22,6.98223978]
["bitfinex","SOLUSD",1768319864797,0.6346559,143.26,143.22,7.65807702]
["bitfinex","SOLUSD",1768319864798,5.34586195,143.26,143.22,7.65807702]
["bitfinex","SOLUSD",1768319864996,5.34586195,143.25,143.21,266.65851929]
["bitfinex","SOLUSD",1768319865311,0.66465589,143.26,143.21,266.65851929]
["bitfinex","SOLUSD",1768319865607,6.01051784,143.26,143.21,266.65851929]
["bitfinex","SOLUSD",1768319866315,0.66465589,143.26,143.21,266.65851929]
["bitfinex","SOLUSD",1768319866494,6.01051784,143.25,143.21,265.98268205]
["bitfinex","SOLUSD",1768319867397,5.34586195,143.24,143.21,259.0]
["bitfinex","SOLUSD",1768319867597,6.01051784,143.24,143.21,259.0]
["bitfinex","SOLUSD",1768319868113,0.66465589,143.23,143.21,258.275]
["bitfinex","SOLUSD",1768319868308,5.34586195,143.22,143.21,257.93114709]
["bitfinex","SOLUSD",1768319868990,5.31586196,143.22,143.21,257.93114709]
["bitfinex","SOLUSD",1768319869704,25.60278289,143.22,143.16,0.67583724]
["bitfinex","SOLUSD",1768319869899,25.60278289,143.22,143.17,0.67583724]
["bitfinex","SOLUSD",1768319869900,12.74,143.22,143.17,0.67583724]
["bitfinex","SOLUSD",1768319870103,5.34586195,143.21,143.17,0.67583724]
["bitfinex","SOLUSD",1768319870305,5.34586195,143.21,143.18,0.67583724]
["bitfinex","SOLUSD",1768319870505,5.31586196,143.21,143.18,0.67583724]
["bitfinex","SOLUSD",1768319870819,5.34586195,143.2,143.16,0.67583724]
["bitfinex","SOLUSD",1768319870992,19.72232958,143.22,143.17,0.67583724]
["bitfinex","SOLUSD",1768319871188,20.18332891,143.22,143.17,0.67583724]
["bitfinex","SOLUSD",1768319871393,5.34586195,143.18,143.16,0.67583724]
["bitfinex","SOLUSD",1768319871713,5.34586195,143.19,143.16,0.67583724]
["bitfinex","SOLUSD",1768319872010,5.34586195,143.18,143.14,7.66180217]
["bitfinex","SOLUSD",1768319872207,5.34586195,143.18,143.14,7.66196885]
["bitfinex","SOLUSD",1768319872531,7.4407787,143.2,143.14,13.00755458]
["bitfinex","SOLUSD",1768319872696,5.34586195,143.19,143.14,13.00755458]
["bitfinex","SOLUSD",1768319872897,5.34586195,143.15,143.12,0.67583724]
["bitfinex","SOLUSD",1768319873111,13.19390307,143.18,143.12,0.67583724]
["bitfinex","SOLUSD",1768319873418,18.08586195,143.18,143.14,0.67583724]
["bitfinex","SOLUSD",1768319874417,5.34586195,143.17,143.13,7.66220516]
["bitfinex","SOLUSD",1768319875218,12.74,143.18,143.15,0.67583724]
["bitfinex","SOLUSD",1768319875601,5.34586195,143.17,143.15,0.67583724]
["bitfinex","SOLUSD",1768319875803,5.34586195,143.17,143.14,6.98602765]
["bitfinex","SOLUSD",1768319876014,5.34586195,143.17,143.14,7.66186489]
["bitfinex","SOLUSD",1768319876321,12.74,143.21,143.17,0.67583724]
["bitfinex","SOLUSD",1768319876527,18.08586195,143.21,143.17,0.67583724]
["bitfinex","SOLUSD",1768319876904,12.74,143.21,143.17,0.67583724]
["bitfinex","SOLUSD",1768319877427,12.74,143.21,143.16,5.34586195]
["bitfinex","SOLUSD",1768319877625,0.099,143.22,143.18,6.02169919]
["bitfinex","SOLUSD",1768319878128,12.74,143.24,143.18,6.02169919]
["bitfinex","SOLUSD",1768319878310,12.74,143.24,143.18,0.67583724]
["bitfinex","SOLUSD",1768319878503,18.08586195,143.24,143.19,6.02169919]
["bitfinex","SOLUSD",1768319878704,12.74,143.24,143.19,0.67583724]
["bitfinex","SOLUSD",1768319878931,18.08586195,143.24,143.19,6.02169919]
["bitfinex","SOLUSD",1768319879334,12.74,143.24,143.2,6.02169919]
["bitfinex","SOLUSD",1768319879524,12.74,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768319880117,12.74,143.24,143.2,6.98304098]
["bitfinex","SOLUSD",1768319880643,12.74,143.24,143.2,0.67583724]
["bitfinex","SOLUSD",1768319880932,12.74,143.24,143.2,7.6590462]
["bitfinex","SOLUSD",1768319881310,12.839,143.28,143.22,0.67583724]
["bitfinex","SOLUSD",1768319881505,12.74,143.28,143.24,0.67583724]
["bitfinex","SOLUSD",1768319881712,34.88721033,143.32,143.25,0.67583724]
["bitfinex","SOLUSD",1768319881713,0.10163989,143.32,143.25,0.67583724]
["bitfinex","SOLUSD",1768319881913,0.099,143.33,143.27,5.34586195]
["bitfinex","SOLUSD",1768319882131,0.099,143.33,143.28,0.67583724]
["bitfinex","SOLUSD",1768319882640,0.099,143.33,143.27,0.67583724]
["bitfinex","SOLUSD",1768319882942,12.74,143.34,143.27,0.67583724]
["bitfinex","SOLUSD",1768319882943,12.74,143.34,143.28,0.67583724]
["bitfinex","SOLUSD",1768319883147,12.839,143.34,143.29,0.67583724]
["bitfinex","SOLUSD",1768319883438,12.74,143.34,143.29,0.67583724]
["bitfinex","SOLUSD",1768319883618,7.44124402,143.36,143.28,8.67774956]
["bitfinex","SOLUSD",1768319883619,0.1,143.36,143.31,0.67583724]
["bitfinex","SOLUSD",1768319883818,0.46298933,143.36,143.31,0.67583724]
["bitfinex","SOLUSD",1768319884049,7.43850321,143.36,143.29,7.65462759]
["bitfinex","SOLUSD",1768319884248,0.10163989,143.35,143.29,0.67583724]
["bitfinex","SOLUSD",1768319884413,0.36037584,143.34,143.27,0.67583724]
["bitfinex","SOLUSD",1768319884613,0.35781436,143.32,143.27,0.67583724]
["bitfinex","SOLUSD",1768319884834,8.67774956,143.32,143.27,9.3535868]
["bitfinex","SOLUSD",1768319885024,8.67774956,143.31,143.27,0.67583724]
["bitfinex","SOLUSD",1768319885227,0.099,143.35,143.29,0.69325299]
["bitfinex","SOLUSD",1768319885516,0.199,143.36,143.29,0.69325299]
["bitfinex","SOLUSD",1768319885819,0.1,143.36,143.3,0.69325299]
["bitfinex","SOLUSD",1768319886019,0.1,143.36,143.31,0.69325299]
["bitfinex","SOLUSD",1768319886349,7.43848902,143.36,143.29,16.34977491]
["bitfinex","SOLUSD",1768319886531,0.1,143.36,143.31,0.69325299]
["bitfinex","SOLUSD",1768319886721,8.77774956,143.36,143.31,0.69325299]
["bitfinex","SOLUSD",1768319886930,0.1,143.36,143.32,0.69325299]
["bitfinex","SOLUSD",1768319887716,7.07551886,143.36,143.32,0.69325299]
["bitfinex","SOLUSD",1768319887913,0.1,143.36,143.33,0.69325299]
["bitfinex","SOLUSD",1768319889217,0.36037584,143.35,143.3,6.97828522]
["bitfinex","SOLUSD",1768319889417,0.36037584,143.35,143.29,0.69325299]
["bitfinex","SOLUSD",1768319889646,15.65416926,143.34,143.3,0.69325299]
["bitfinex","SOLUSD",1768319889825,0.1,143.36,143.32,0.69325299]
["bitfinex","SOLUSD",1768319890031,8.77774956,143.36,143.32,0.69325299]
["bitfinex","SOLUSD",1768319890228,0.1,143.36,143.32,0.69325299]
["bitfinex","SOLUSD",1768319890531,0.099,143.39,143.34,0.69325299]
["bitfinex","SOLUSD",1768319890740,8.67774956,143.38,143.34,0.69325299]
["bitfinex","SOLUSD",1768319891516,6.97314566,143.41,143.36,0.69325299]
["bitfinex","SOLUSD",1768319891718,8.67774956,143.4,143.36,0.69325299]
["bitfinex","SOLUSD",1768319891918,0.36298933,143.41,143.34,0.69325299]
["bitfinex","SOLUSD",1768319892132,0.10163989,143.39,143.32,7.67054684]
["bitfinex","SOLUSD",1768319892338,8.67774956,143.4,143.35,0.69325299]
["bitfinex","SOLUSD",1768319892524,0.36565589,143.41,143.35,7.66912352]
["bitfinex","SOLUSD",1768319892724,19.69267798,143.42,143.37,0.69325299]
["bitfinex","SOLUSD",1768319892936,19.79167798,143.42,143.35,7.66911041]
["bitfinex","SOLUSD",1768319893243,0.36298933,143.41,143.35,0.69325299]
["bitfinex","SOLUSD",1768319893742,8.67774956,143.39,143.35,0.69325299]
["bitfinex","SOLUSD",1768319893943,7.07514058,143.4,143.33,7.67006763]
["bitfinex","SOLUSD",1768319894119,8.67774956,143.39,143.34,7.6696042]
["bitfinex","SOLUSD",1768319894325,0.10163989,143.4,143.34,16.34735376]
["bitfinex","SOLUSD",1768319894521,8.77938945,143.4,143.35,0.69325299]
["bitfinex","SOLUSD",1768319894729,8.67774956,143.39,143.35,0.69325299]
["bitfinex","SOLUSD",1768319894941,8.67774956,143.39,143.33,7.67014143]
["bitfinex","SOLUSD",1768319895241,8.67774956,143.39,143.34,0.69325299]
["bitfinex","SOLUSD",1768319895550,8.78451267,143.36,143.31,6.97754876]
["bitfinex","SOLUSD",1768319895732,12.72,143.38,143.34,8.67774956]
["bitfinex","SOLUSD",1768319895733,13.08565589,143.38,143.34,8.67774956]
["bitfinex","SOLUSD",1768319895929,12.72,143.38,143.34,8.67774956]
["bitfinex","SOLUSD",1768319896124,12.72,143.38,143.35,8.67774956]
["bitfinex","SOLUSD",1768319896449,8.67774956,143.39,143.34,8.67774956]
["bitfinex","SOLUSD",1768319896632,21.39774956,143.39,143.34,8.67774956]
["bitfinex","SOLUSD",1768319896946,12.72,143.39,143.34,0.69540979]
["bitfinex","SOLUSD",1768319897127,8.67774956,143.38,143.34,0.69540979]
["bitfinex","SOLUSD",1768319897331,9.04073889,143.38,143.32,0.69540979]
["bitfinex","SOLUSD",1768319897639,9.0381254,143.36,143.31,15.65562968]
["bitfinex","SOLUSD",1768319897845,7.33584248,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768319898051,9.0381254,143.36,143.31,15.65562968]
["bitfinex","SOLUSD",1768319898549,12.72,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768319898934,21.5019768,143.35,143.3,15.65602677]
["bitfinex","SOLUSD",1768319899126,9.03556392,143.34,143.29,6.97884262]
["bitfinex","SOLUSD",1768319899549,0.35781436,143.34,143.3,6.97825241]
["bitfinex","SOLUSD",1768319899746,8.67774956,143.32,143.25,18.1471436]
["bitfinex","SOLUSD",1768319900047,9.03059286,143.3,143.25,8.67774956]
["bitfinex","SOLUSD",1768319900250,0.3528433,143.3,143.25,15.6581784]
["bitfinex","SOLUSD",1768319900432,9.03059286,143.3,143.25,6.98042884]
["bitfinex","SOLUSD",1768319900629,8.67774956,143.29,143.24,7.67662814]
["bitfinex","SOLUSD",1768319900827,8.93059286,143.28,143.22,0.69540979]
["bitfinex","SOLUSD",1768319901040,12.819,143.27,143.21,9.37315935]
["bitfinex","SOLUSD",1768319901245,12.72,143.29,143.22,0.69540979]
["bitfinex","SOLUSD",1768319901431,21.39774956,143.3,143.25,0.69540979]
["bitfinex","SOLUSD",1768319901950,8.67774956,143.29,143.25,0.69540979]
["bitfinex","SOLUSD",1768319902244,12.72,143.3,143.25,0.69540979]
["bitfinex","SOLUSD",1768319902454,8.67774956,143.29,143.25,0.69540979]
["bitfinex","SOLUSD",1768319903053,8.67774956,143.27,143.21,0.69540979]
["bitfinex","SOLUSD",1768319903240,8.67774956,143.29,143.24,16.35404967]
["bitfinex","SOLUSD",1768319903439,8.67774956,143.29,143.25,6.98071699]
["bitfinex","SOLUSD",1768319903749,8.67774956,143.29,143.24,7.67656175]
["bitfinex","SOLUSD",1768319903930,8.67774956,143.29,143.24,16.35431131]
["bitfinex","SOLUSD",1768319904133,15.65662968,143.29,143.24,7.67656175]
["bitfinex","SOLUSD",1768319904330,24.4261459,143.29,143.18,0.69540979]
["bitfinex","SOLUSD",1768319904556,24.4261459,143.29,143.2,0.69540979]
["bitfinex","SOLUSD",1768319905047,8.67774956,143.25,143.2,9.37315935]
["bitfinex","SOLUSD",1768319905258,12.72,143.25,143.2,0.69540979]
["bitfinex","SOLUSD",1768319905554,8.67774956,143.24,143.19,0.69540979]
["bitfinex","SOLUSD",1768319905757,12.97130486,143.25,143.19,0.69540979]
["bitfinex","SOLUSD",1768319905928,8.67774956,143.24,143.19,16.35683787]
["bitfinex","SOLUSD",1768319906127,8.67774956,143.23,143.18,16.35724509]
["bitfinex","SOLUSD",1768319906431,8.67774956,143.23,143.19,6.98360924]
["bitfinex","SOLUSD",1768319906625,8.67774956,143.23,143.18,0.69540979]
["bitfinex","SOLUSD",1768319906852,7.08198442,143.24,143.18,9.37315935]
["bitfinex","SOLUSD",1768319907165,12.72,143.23,143.18,0.69540979]
["bitfinex","SOLUSD",1768319907355,12.72,143.23,143.19,16.35682528]
["bitfinex","SOLUSD",1768319907558,12.72,143.23,143.19,7.67907572]
["bitfinex","SOLUSD",1768319907855,21.39774956,143.23,143.19,7.67907572]
["bitfinex","SOLUSD",1768319908434,12.72,143.23,143.19,7.67907572]
["bitfinex","SOLUSD",1768319908641,12.72,143.23,143.19,16.35682528]
["bitfinex","SOLUSD",1768319908842,12.72,143.23,143.2,0.69540979]
["bitfinex","SOLUSD",1768319909047,21.49827261,143.23,143.16,7.68025249]
["bitfinex","SOLUSD",1768319909236,8.67774956,143.22,143.17,16.35748217]
["bitfinex","SOLUSD",1768319909443,8.67774956,143.22,143.18,7.67959201]
["bitfinex","SOLUSD",1768319909650,8.67774956,143.22,143.18,0.69540979]
["bitfinex","SOLUSD",1768319909965,8.67774956,143.21,143.18,0.69540979]
["bitfinex","SOLUSD",1768319910156,8.67774956,143.21,143.17,7.68002386]
["bitfinex","SOLUSD",1768319910451,8.67774956,143.22,143.17,16.35777342]
["bitfinex","SOLUSD",1768319910662,21.39774956,143.23,143.19,0.69540979]
["bitfinex","SOLUSD",1768319911330,6.98090638,143.25,143.19,0.69540979]
["bitfinex","SOLUSD",1768319911532,12.72,143.24,143.2,9.37315935]
["bitfinex","SOLUSD",1768319911831,12.72,143.24,143.21,0.69540979]
["bitfinex","SOLUSD",1768319912031,12.72,143.24,143.21,7.67784405]
["bitfinex","SOLUSD",1768319912255,0.2528433,143.29,143.22,9.37315935]
["bitfinex","SOLUSD",1768319912460,8.67774956,143.27,143.22,9.37315935]
["bitfinex","SOLUSD",1768319912956,8.67774956,143.27,143.23,0.69540979]
["bitfinex","SOLUSD",1768319913248,8.67774956,143.26,143.22,0.69540979]
["bitfinex","SOLUSD",1768319913651,8.67774956,143.24,143.2,0.69540979]
["bitfinex","SOLUSD",1768319913850,12.74,143.25,143.16,7.68030504]
["bitfinex","SOLUSD",1768319913851,8.67774956,143.22,143.16,7.68030504]
["bitfinex","SOLUSD",1768319914150,12.74,143.21,143.16,7.68030504]
["bitfinex","SOLUSD",1768319914344,8.67774956,143.19,143.16,0.69540979]
["bitfinex","SOLUSD",1768319914551,12.74,143.2,143.16,7.68046977]
["bitfinex","SOLUSD",1768319914748,21.41774956,143.2,143.16,7.68046977]
["bitfinex","SOLUSD",1768319915137,8.67774956,143.19,143.16,7.68046977]
["bitfinex","SOLUSD",1768319915337,8.67774956,143.19,143.15,0.68155197]
["bitfinex","SOLUSD",1768319915537,12.74,143.2,143.16,7.66672275]
["bitfinex","SOLUSD",1768319915753,12.74,143.2,143.16,16.34447231]
["bitfinex","SOLUSD",1768319916453,21.41774956,143.2,143.16,7.666716]
["bitfinex","SOLUSD",1768319916658,21.41774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319916955,8.67774956,143.17,143.14,7.66741399]
["bitfinex","SOLUSD",1768319917260,12.74,143.17,143.13,6.98650006]
["bitfinex","SOLUSD",1768319917558,8.67774956,143.16,143.13,6.98650006]
["bitfinex","SOLUSD",1768319917747,21.41774956,143.17,143.14,6.98604416]
["bitfinex","SOLUSD",1768319917946,21.41774956,143.17,143.13,7.66800881]
["bitfinex","SOLUSD",1768319918254,21.41774956,143.17,143.13,7.66788856]
["bitfinex","SOLUSD",1768319918953,21.41774956,143.18,143.13,33.81227684]
["bitfinex","SOLUSD",1768319919158,21.41774956,143.18,143.14,0.68155197]
["bitfinex","SOLUSD",1768319919354,12.74,143.18,143.14,0.68155197]
["bitfinex","SOLUSD",1768319919561,21.41774956,143.18,143.14,0.68155197]
["bitfinex","SOLUSD",1768319919767,0.2528433,143.22,143.16,0.68155197]
["bitfinex","SOLUSD",1768319919943,103.4,143.23,143.15,8.67774956]
["bitfinex","SOLUSD",1768319919944,8.67774956,143.2,143.17,0.68155197]
["bitfinex","SOLUSD",1768319920142,8.67774956,143.2,143.15,9.35930153]
["bitfinex","SOLUSD",1768319920338,8.67774956,143.2,143.15,7.66703994]
["bitfinex","SOLUSD",1768319920745,8.67774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319921555,8.67774956,143.19,143.16,0.68155197]
["bitfinex","SOLUSD",1768319922250,8.67774956,143.2,143.16,7.6666097]
["bitfinex","SOLUSD",1768319922453,8.67774956,143.22,143.17,9.35930153]
["bitfinex","SOLUSD",1768319922757,8.67774956,143.23,143.19,0.68155197]
["bitfinex","SOLUSD",1768319923346,0.10052305,143.22,143.17,0.68155197]
["bitfinex","SOLUSD",1768319923552,8.67774956,143.21,143.17,0.68155197]
["bitfinex","SOLUSD",1768319923762,8.67774956,143.22,143.17,9.35930153]
["bitfinex","SOLUSD",1768319923941,0.2528433,143.24,143.17,9.35930153]
["bitfinex","SOLUSD",1768319924141,15.66020957,143.22,143.17,16.34391475]
["bitfinex","SOLUSD",1768319924444,15.66020957,143.22,143.18,0.68155197]
["bitfinex","SOLUSD",1768319924659,7.23448106,143.24,143.18,9.35930153]
["bitfinex","SOLUSD",1768319924853,8.67774956,143.22,143.18,0.68155197]
["bitfinex","SOLUSD",1768319925252,37.42770641,143.24,143.18,0.68155197]
["bitfinex","SOLUSD",1768319925655,37.42770641,143.24,143.18,9.35930153]
["bitfinex","SOLUSD",1768319925849,8.67774956,143.22,143.18,9.35930153]
["bitfinex","SOLUSD",1768319926170,6.98317255,143.21,143.15,0.68155197]
["bitfinex","SOLUSD",1768319926376,8.67774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319926563,8.67774956,143.2,143.15,7.66692905]
["bitfinex","SOLUSD",1768319926882,8.67774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319927054,8.67774956,143.21,143.16,0.68155197]
["bitfinex","SOLUSD",1768319927367,8.67774956,143.21,143.16,9.35930153]
["bitfinex","SOLUSD",1768319927948,8.67774956,143.21,143.16,0.68155197]
["bitfinex","SOLUSD",1768319928142,15.91211959,143.21,143.16,15.66291725]
["bitfinex","SOLUSD",1768319928340,15.66081473,143.21,143.17,0.68155197]
["bitfinex","SOLUSD",1768319928538,8.77827261,143.2,143.15,8.67774956]
["bitfinex","SOLUSD",1768319928747,8.67774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319929783,8.67774956,143.18,143.13,7.66785304]
["bitfinex","SOLUSD",1768319929953,8.67774956,143.18,143.13,0.68155197]
["bitfinex","SOLUSD",1768319930275,8.77976535,143.17,143.12,8.67774956]
["bitfinex","SOLUSD",1768319930558,0.099,143.18,143.12,25.13655475]
["bitfinex","SOLUSD",1768319930860,8.77674956,143.18,143.13,8.67774956]
["bitfinex","SOLUSD",1768319931159,8.67774956,143.28,143.16,8.67774956]
["bitfinex","SOLUSD",1768319931160,8.77674956,143.21,143.16,8.67774956]
["bitfinex","SOLUSD",1768319931360,8.67774956,143.19,143.15,0.68155197]
["bitfinex","SOLUSD",1768319931562,8.67774956,143.18,143.13,9.35930153]
["bitfinex","SOLUSD",1768319931770,0.2528433,143.22,143.14,0.68155197]
["bitfinex","SOLUSD",1768319931963,8.67774956,143.2,143.16,0.68155197]
["bitfinex","SOLUSD",1768319932554,15.66097624,143.21,143.16,16.34442404]
["bitfinex","SOLUSD",1768319932748,15.66097624,143.21,143.17,0.68155197]
["bitfinex","SOLUSD",1768319933068,6.98322668,143.21,143.17,0.68155197]
["bitfinex","SOLUSD",1768319933241,15.66097624,143.21,143.17,0.68155197]
["bitfinex","SOLUSD",1768319933762,8.67774956,143.18,143.13,0.68155197]
["bitfinex","SOLUSD",1768319934068,8.67774956,143.17,143.13,0.68155197]
["bitfinex","SOLUSD",1768319934266,0.2528433,143.2,143.14,0.68155197]
["bitfinex","SOLUSD",1768319934459,8.67774956,143.17,143.14,0.68155197]
["bitfinex","SOLUSD",1768319934770,8.67774956,143.17,143.13,6.98644203]
["bitfinex","SOLUSD",1768319935069,8.67774956,143.15,143.12,7.66851322]
["bitfinex","SOLUSD",1768319935263,8.67774956,143.15,143.12,20.40851322]
["bitfinex","SOLUSD",1768319935464,8.67774956,143.2,143.12,20.40851322]
["bitfinex","SOLUSD",1768319935465,0.2528433,143.2,143.14,0.68155197]
["bitfinex","SOLUSD",1768319935666,8.77674956,143.17,143.13,6.9863252]
["bitfinex","SOLUSD",1768319935867,0.099,143.17,143.13,6.9863252]
["bitfinex","SOLUSD",1768319936165,8.77674956,143.17,143.13,15.66407476]
["bitfinex","SOLUSD",1768319936356,0.2528433,143.19,143.13,25.13451589]
["bitfinex","SOLUSD",1768319936669,8.67774956,143.18,143.13,33.81226545]
["bitfinex","SOLUSD",1768319936860,8.93059286,143.19,143.14,8.67774956]
["bitfinex","SOLUSD",1768319937169,8.67774956,143.19,143.14,9.35930153]
["bitfinex","SOLUSD",1768319937374,112.17674956,143.2,143.14,0.68155197]
["bitfinex","SOLUSD",1768319937556,8.77674956,143.2,143.15,8.67774956]
["bitfinex","SOLUSD",1768319937763,8.77674956,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768319937958,0.099,143.2,143.15,16.34498088]
["bitfinex","SOLUSD",1768319938268,8.67774956,143.2,143.16,8.67774956]
["bitfinex","SOLUSD",1768319938469,8.77674956,143.21,143.16,12.74]
["bitfinex","SOLUSD",1768319938680,0.2528433,143.23,143.17,9.35930153]
["bitfinex","SOLUSD",1768319938886,6.98161906,143.24,143.18,0.68155197]
["bitfinex","SOLUSD",1768319939050,8.67774956,143.23,143.19,0.68155197]
["bitfinex","SOLUSD",1768319939250,8.67774956,143.22,143.19,0.68155197]
["bitfinex","SOLUSD",1768319939751,6.98161906,143.24,143.18,9.35930153]
["bitfinex","SOLUSD",1768319939752,8.67774956,143.23,143.18,9.35930153]
["bitfinex","SOLUSD",1768319939964,8.67774956,143.22,143.18,7.66542663]
["bitfinex","SOLUSD",1768319940169,24.42997199,143.27,143.19,0.68155197]
["bitfinex","SOLUSD",1768319940372,8.67774956,143.26,143.21,9.35930153]
["bitfinex","SOLUSD",1768319940680,0.25130486,143.27,143.22,9.35930153]
["bitfinex","SOLUSD",1768319940975,8.67774956,143.26,143.22,9.35930153]
["bitfinex","SOLUSD",1768319941356,0.25130486,143.27,143.22,0.68155197]
["bitfinex","SOLUSD",1768319941577,0.10052305,143.26,143.2,0.68155197]
["bitfinex","SOLUSD",1768319941764,8.77827261,143.26,143.21,12.74]
["bitfinex","SOLUSD",1768319941957,15.75875277,143.26,143.21,28.40038806]
["bitfinex","SOLUSD",1768319942152,8.77827261,143.26,143.21,6.9826385]
["bitfinex","SOLUSD",1768319942355,15.75870634,143.26,143.21,19.7226385]
["bitfinex","SOLUSD",1768319942576,15.65818329,143.26,143.21,28.40038806]
["bitfinex","SOLUSD",1768319942776,15.65818329,143.26,143.21,29.08194003]
["bitfinex","SOLUSD",1768319943371,8.67774956,143.24,143.2,19.72320543]
["bitfinex","SOLUSD",1768319944167,20.75210201,143.3,143.2,19.72320543]
["bitfinex","SOLUSD",1768319944168,0.24979704,143.29,143.23,9.35930153]
["bitfinex","SOLUSD",1768319944351,6.97739324,143.32,143.25,0.68155197]
["bitfinex","SOLUSD",1768319944556,8.67774956,143.31,143.27,0.68155197]
["bitfinex","SOLUSD",1768319944757,6.97739324,143.32,143.27,0.68155197]
["bitfinex","SOLUSD",1768319944958,8.67774956,143.31,143.27,0.68155197]
["bitfinex","SOLUSD",1768319945152,8.67774956,143.3,143.27,0.68155197]
["bitfinex","SOLUSD",1768319945380,6.97739324,143.32,143.27,0.68155197]
["bitfinex","SOLUSD",1768319945578,5.34260683,143.3,143.25,0.67059301]
["bitfinex","SOLUSD",1768319945760,5.59391169,143.3,143.26,5.34260683]
["bitfinex","SOLUSD",1768319946155,0.10052305,143.29,143.23,6.98129282]
["bitfinex","SOLUSD",1768319946459,0.10201579,143.27,143.24,12.74]
["bitfinex","SOLUSD",1768319946666,0.10201579,143.27,143.23,12.32389965]
["bitfinex","SOLUSD",1768319946667,0.10201579,143.27,143.23,6.98129282]
["bitfinex","SOLUSD",1768319946878,0.10201579,143.27,143.24,5.34260683]
["bitfinex","SOLUSD",1768319947060,0.10201579,143.27,143.23,5.34260683]
["bitfinex","SOLUSD",1768319947382,24.42432927,143.3,143.24,5.34260683]
["bitfinex","SOLUSD",1768319947578,5.34260683,143.29,143.23,6.98147142]
["bitfinex","SOLUSD",1768319947789,5.34260683,143.28,143.22,19.72209459]
["bitfinex","SOLUSD",1768319947963,24.42432927,143.3,143.24,12.32388547]
["bitfinex","SOLUSD",1768319948169,30.18401796,143.32,143.24,6.98127864]
["bitfinex","SOLUSD",1768319948461,5.34260683,143.32,143.27,6.01319984]
["bitfinex","SOLUSD",1768319948670,5.34260683,143.33,143.28,5.34260683]
["bitfinex","SOLUSD",1768319948974,0.1,143.36,143.29,5.34260683]
["bitfinex","SOLUSD",1768319949177,5.34260683,143.35,143.3,5.34260683]
["bitfinex","SOLUSD",1768319949368,5.34260683,143.33,143.29,5.34260683]
["bitfinex","SOLUSD",1768319949573,5.34260683,143.33,143.29,18.08260683]
["bitfinex","SOLUSD",1768319949885,5.34260683,143.33,143.29,12.74]
["bitfinex","SOLUSD",1768319950256,5.34260683,143.32,143.28,5.34260683]
["bitfinex","SOLUSD",1768319950682,12.31999573,143.33,143.28,6.97921933]
["bitfinex","SOLUSD",1768319950994,12.31999573,143.33,143.28,5.34260683]
["bitfinex","SOLUSD",1768319951168,5.34260683,143.32,143.27,18.08260683]
["bitfinex","SOLUSD",1768319951687,12.31922476,143.34,143.28,7.64992867]
["bitfinex","SOLUSD",1768319951861,5.34260683,143.33,143.29,5.34260683]
["bitfinex","SOLUSD",1768319953684,5.34260683,143.33,143.28,5.34260683]
["bitfinex","SOLUSD",1768319953875,24.4157656,143.35,143.27,12.74]
["bitfinex","SOLUSD",1768319953876,5.34260683,143.32,143.27,18.08260683]
["bitfinex","SOLUSD",1768319954076,5.34260683,143.32,143.26,7.65078037]
["bitfinex","SOLUSD",1768319954077,5.34260683,143.31,143.26,5.34260683]
["bitfinex","SOLUSD",1768319954687,24.41801209,143.34,143.26,5.34260683]
["bitfinex","SOLUSD",1768319954891,5.34260683,143.32,143.26,0.67059301]
["bitfinex","SOLUSD",1768319955094,5.34260683,143.32,143.27,5.34260683]
["bitfinex","SOLUSD",1768319955294,5.34260683,143.32,143.26,0.67059301]
["bitfinex","SOLUSD",1768319955593,5.34260683,143.33,143.28,5.34260683]
["bitfinex","SOLUSD",1768319956288,6.9764197,143.34,143.28,5.34260683]
["bitfinex","SOLUSD",1768319956494,12.31957249,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768319956872,6.97696566,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768319957073,12.31915953,143.34,143.29,12.3214609]
["bitfinex","SOLUSD",1768319957472,12.31915953,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1768319957673,12.31915953,143.34,143.29,12.3214609]
["bitfinex","SOLUSD",1768319958090,12.31915953,143.34,143.3,0.68123736]
["bitfinex","SOLUSD",1768319958476,12.31971991,143.33,143.3,0.68123736]
["bitfinex","SOLUSD",1768319958677,5.34260683,143.32,143.28,13.42123736]
["bitfinex","SOLUSD",1768319958988,5.34260683,143.32,143.28,12.74]
["bitfinex","SOLUSD",1768319959187,6.97711308,143.33,143.28,18.08260683]
["bitfinex","SOLUSD",1768319959386,12.31971991,143.33,143.28,25.06158617]
["bitfinex","SOLUSD",1768319959598,6.97711308,143.33,143.28,25.06158617]
["bitfinex","SOLUSD",1768319959804,5.34260683,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319960381,12.31953493,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319960794,6.9769281,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319961104,12.31953493,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319961494,6.9769281,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319961702,5.34260683,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319962705,12.3196418,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319962905,17.44031917,143.35,143.29,6.97877211]
["bitfinex","SOLUSD",1768319963306,5.34260683,143.33,143.29,6.97877211]
["bitfinex","SOLUSD",1768319963815,5.34260683,143.34,143.3,0.68123736]
["bitfinex","SOLUSD",1768319963980,5.34260683,143.34,143.3,5.34260683]
["bitfinex","SOLUSD",1768319964495,5.34260683,143.34,143.29,7.66000947]
["bitfinex","SOLUSD",1768319964694,5.34260683,143.34,143.3,5.34260683]
["bitfinex","SOLUSD",1768319964888,6.97614496,143.35,143.31,0.68123736]
["bitfinex","SOLUSD",1768319965411,6.97614496,143.35,143.31,6.02384419]
["bitfinex","SOLUSD",1768319965602,6.97614496,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319965905,6.97614496,143.35,143.3,6.97820125]
["bitfinex","SOLUSD",1768319966112,6.97614496,143.35,143.3,7.65943861]
["bitfinex","SOLUSD",1768319966313,6.97614496,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319966484,6.97614496,143.35,143.3,7.65943861]
["bitfinex","SOLUSD",1768319966684,6.97614496,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319967401,12.31875179,143.35,143.3,7.65943861]
["bitfinex","SOLUSD",1768319967601,12.31875179,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319967804,6.97614496,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319968114,12.31875179,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319968317,29.75858436,143.35,143.29,0.68123736]
["bitfinex","SOLUSD",1768319968501,5.34260683,143.34,143.29,13.00233839]
["bitfinex","SOLUSD",1768319969313,5.34260683,143.33,143.28,6.97913711]
["bitfinex","SOLUSD",1768319969624,5.34260683,143.33,143.28,13.0029813]
["bitfinex","SOLUSD",1768319969828,5.34260683,143.31,143.26,0.68123736]
["bitfinex","SOLUSD",1768319970023,5.34260683,143.29,143.25,6.98043542]
["bitfinex","SOLUSD",1768319970198,5.34260683,143.29,143.25,6.98033009]
["bitfinex","SOLUSD",1768319970397,12.32123192,143.3,143.25,12.32293692]
["bitfinex","SOLUSD",1768319970818,5.34260683,143.29,143.25,6.98033009]
["bitfinex","SOLUSD",1768319971018,30.16128474,143.34,143.27,0.68123736]
["bitfinex","SOLUSD",1768319971415,5.34260683,143.31,143.27,0.68123736]
["bitfinex","SOLUSD",1768319972017,24.41917252,143.33,143.27,0.68123736]
["bitfinex","SOLUSD",1768319972209,6.97690643,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1768319972520,5.34260683,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768319972816,5.34260683,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768319973222,6.97690643,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1768319973416,5.34260683,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768319973798,12.72,143.34,143.29,0.68123736]
["bitfinex","SOLUSD",1768319974411,6.97623302,143.35,143.3,0.68123736]
["bitfinex","SOLUSD",1768319974614,5.34260683,143.34,143.3,0.68123736]
["bitfinex","SOLUSD",1768319974908,6.97623302,143.35,143.3,0.68123736]
["bitfinex","SOLUSD",1768319975223,5.34260683,143.33,143.3,0.68123736]
["bitfinex","SOLUSD",1768319975927,5.34260683,143.33,143.3,7.65950857]
["bitfinex","SOLUSD",1768319976325,5.34260683,143.33,143.3,6.97827121]
["bitfinex","SOLUSD",1768319977006,6.97661732,143.34,143.2,40.25847109]
["bitfinex","SOLUSD",1768319977007,5.34260683,143.31,143.26,6.05147045]
["bitfinex","SOLUSD",1768319977322,5.34260683,143.3,143.26,7.6890512]
["bitfinex","SOLUSD",1768319977819,5.34260683,143.27,143.24,0.70886362]
["bitfinex","SOLUSD",1768319978026,5.34260683,143.27,143.23,0.70886362]
["bitfinex","SOLUSD",1768319978206,12.72,143.31,143.22,7.69090026]
["bitfinex","SOLUSD",1768319978407,12.72,143.31,143.23,6.98174465]
["bitfinex","SOLUSD",1768319978709,5.34260683,143.27,143.23,6.98174465]
["bitfinex","SOLUSD",1768319979217,12.72,143.31,143.23,6.98177076]
["bitfinex","SOLUSD",1768319979414,5.34260683,143.26,143.23,6.98177076]
["bitfinex","SOLUSD",1768319980129,5.34260683,143.25,143.23,6.98177076]
["bitfinex","SOLUSD",1768319980324,5.34260683,143.25,143.22,6.98224064]
["bitfinex","SOLUSD",1768319980623,24.42958419,143.27,143.21,7.69151128]
["bitfinex","SOLUSD",1768319980816,5.34260683,143.24,143.22,6.98224391]
["bitfinex","SOLUSD",1768319981001,24.42958419,143.27,143.22,6.98224391]
["bitfinex","SOLUSD",1768319981201,5.34260683,143.24,143.22,6.98224391]
["bitfinex","SOLUSD",1768319981620,5.34260683,143.25,143.22,6.98224391]
["bitfinex","SOLUSD",1768319981931,6.97937648,143.28,143.23,0.70886362]
["bitfinex","SOLUSD",1768319982118,5.34260683,143.27,143.23,0.70886362]
["bitfinex","SOLUSD",1768319982335,5.34260683,143.26,143.23,0.70886362]
["bitfinex","SOLUSD",1768319982718,5.34260683,143.25,143.23,0.70886362]
["bitfinex","SOLUSD",1768319983528,6.97836706,143.3,143.25,0.70886362]
["bitfinex","SOLUSD",1768319983842,0.4148911,143.31,143.25,5.79469229]
["bitfinex","SOLUSD",1768319984048,5.75749793,143.31,143.25,5.79469229]
["bitfinex","SOLUSD",1768319984421,0.4148911,143.31,143.25,5.79469229]
["bitfinex","SOLUSD",1768319984629,5.75749793,143.31,143.25,5.79469229]
["bitfinex","SOLUSD",1768319984844,12.32000007,143.32,143.27,5.34260683]
["bitfinex","SOLUSD",1768319985040,6.97739324,143.32,143.27,5.34260683]
["bitfinex","SOLUSD",1768319985342,12.32000007,143.32,143.27,5.34260683]
["bitfinex","SOLUSD",1768319985724,12.32000007,143.32,143.27,13.03085216]
["bitfinex","SOLUSD",1768319986444,12.32000007,143.32,143.27,7.68824533]
["bitfinex","SOLUSD",1768319986640,5.34260683,143.31,143.27,7.68824533]
["bitfinex","SOLUSD",1768319986837,7.39228434,143.32,143.27,7.68824533]
["bitfinex","SOLUSD",1768319987038,0.4148911,143.32,143.27,25.13781607]
["bitfinex","SOLUSD",1768319987229,5.75749793,143.32,143.27,30.4804229]
["bitfinex","SOLUSD",1768319987430,12.73499445,143.32,143.27,30.4804229]
["bitfinex","SOLUSD",1768319988038,0.4148911,143.32,143.28,5.34260683]
["bitfinex","SOLUSD",1768319988225,7.39239072,143.32,143.28,5.34260683]
["bitfinex","SOLUSD",1768319988428,7.39239072,143.32,143.27,13.03085216]
["bitfinex","SOLUSD",1768319988624,12.73499755,143.32,143.27,13.03085216]
["bitfinex","SOLUSD",1768319989051,7.39239072,143.32,143.27,13.03085216]
["bitfinex","SOLUSD",1768319989453,7.39239072,143.32,143.27,7.68824533]
["bitfinex","SOLUSD",1768319989853,7.64117094,143.34,143.28,0.70886362]
["bitfinex","SOLUSD",1768319990036,7.64117094,143.34,143.27,24.42895245]
["bitfinex","SOLUSD",1768319990037,0.66471203,143.34,143.29,0.70886362]
["bitfinex","SOLUSD",1768319990355,6.97594316,143.35,143.31,0.70886362]
["bitfinex","SOLUSD",1768319990657,7.39330748,143.35,143.31,5.34260683]
["bitfinex","SOLUSD",1768319990853,7.39330748,143.35,143.29,0.70886362]
["bitfinex","SOLUSD",1768319990854,0.1,143.36,143.32,6.05147045]
["bitfinex","SOLUSD",1768319991356,0.1,143.36,143.32,7.68619642]
["bitfinex","SOLUSD",1768319991553,7.490473,143.36,143.32,5.34260683]
["bitfinex","SOLUSD",1768319991760,0.1,143.36,143.33,0.70886362]
["bitfinex","SOLUSD",1768319991946,0.1,143.36,143.32,7.68614173]
["bitfinex","SOLUSD",1768319992148,0.1,143.36,143.32,13.02874856]
["bitfinex","SOLUSD",1768319992342,0.1,143.36,143.32,7.68614173]
["bitfinex","SOLUSD",1768319992654,0.1,143.36,143.32,13.02874856]
["bitfinex","SOLUSD",1768319992856,0.1,143.36,143.32,7.68614173]
["bitfinex","SOLUSD",1768319993052,0.1,143.36,143.32,13.02874856]
["bitfinex","SOLUSD",1768319993466,0.1,143.36,143.34,0.70886362]
["bitfinex","SOLUSD",1768319993674,0.1,143.36,143.34,6.05147045]
["bitfinex","SOLUSD",1768319994279,0.1,143.36,143.35,0.70886362]
["bitfinex","SOLUSD",1768319994569,0.1,143.36,143.34,12.31876856]
["bitfinex","SOLUSD",1768319994776,0.1,143.36,143.34,13.02763218]
["bitfinex","SOLUSD",1768319995357,0.1,143.36,143.34,7.68502535]
["bitfinex","SOLUSD",1768319995558,0.1,143.36,143.35,6.05147045]
["bitfinex","SOLUSD",1768319995761,30.41449821,143.41,143.36,0.70886362]
["bitfinex","SOLUSD",1768319995963,6.97349378,143.41,143.36,0.70886362]
["bitfinex","SOLUSD",1768319996160,24.40602986,143.41,143.36,0.70886362]
["bitfinex","SOLUSD",1768319996369,0.66471203,143.4,143.34,6.05147045]
["bitfinex","SOLUSD",1768319996684,12.98121688,143.4,143.35,6.05147045]
["bitfinex","SOLUSD",1768319996880,7.63861005,143.4,143.35,6.05147045]
["bitfinex","SOLUSD",1768319997055,12.98121688,143.4,143.35,6.05147045]
["bitfinex","SOLUSD",1768319997261,7.63861005,143.4,143.35,6.05147045]
["bitfinex","SOLUSD",1768319998084,12.98121688,143.4,143.35,13.02710707]
["bitfinex","SOLUSD",1768319998253,0.5138911,143.41,143.36,0.70886362]
["bitfinex","SOLUSD",1768319998681,6.00581065,143.4,143.35,6.97563662]
["bitfinex","SOLUSD",1768319998990,6.00581065,143.4,143.35,12.31824345]
["bitfinex","SOLUSD",1768319999185,0.66320382,143.4,143.35,13.02710707]
["bitfinex","SOLUSD",1768319999687,0.51538422,143.39,143.35,13.02710707]
["bitfinex","SOLUSD",1768319999899,7.48950758,143.39,143.33,7.68536903]
["bitfinex","SOLUSD",1768320000077,0.66172563,143.38,143.33,13.02797586]
["bitfinex","SOLUSD",1768320000390,0.66172563,143.38,143.34,0.70886362]
["bitfinex","SOLUSD",1768320000974,6.97412336,143.39,143.34,0.70886362]
["bitfinex","SOLUSD",1768320001167,12.31673019,143.39,143.28,20.34260683]
["bitfinex","SOLUSD",1768320001686,6.97412336,143.39,143.35,0.70886362]
["bitfinex","SOLUSD",1768320001899,0.66471203,143.42,143.36,0.70886362]
["bitfinex","SOLUSD",1768320002216,0.66471203,143.42,143.36,6.05147045]
["bitfinex","SOLUSD",1768320002505,0.66471203,143.42,143.36,0.70886362]
["bitfinex","SOLUSD",1768320002791,0.76471203,143.44,143.36,0.70886362]
["bitfinex","SOLUSD",1768320003089,0.76320382,143.44,143.37,0.70886362]
["bitfinex","SOLUSD",1768320003291,0.1,143.44,143.4,0.70886362]
["bitfinex","SOLUSD",1768320003669,7.73483802,143.44,143.4,0.70886362]
["bitfinex","SOLUSD",1768320003980,0.1,143.44,143.41,0.70886362]
["bitfinex","SOLUSD",1768320004161,0.1,143.44,143.4,0.70886362]
["bitfinex","SOLUSD",1768320004162,7.07156474,143.44,143.4,0.70886362]
["bitfinex","SOLUSD",1768320004366,5.85799105,143.43,143.39,0.70886362]
["bitfinex","SOLUSD",1768320004675,0.1,143.44,143.41,0.70886362]
["bitfinex","SOLUSD",1768320004873,5.95799105,143.44,143.39,6.01081158]
["bitfinex","SOLUSD",1768320005081,12.92959131,143.44,143.39,12.98479286]
["bitfinex","SOLUSD",1768320005279,9.8264534,143.44,143.39,9.88165495]
["bitfinex","SOLUSD",1768320005492,7.58698448,143.44,143.39,2.90767367]
["bitfinex","SOLUSD",1768320005694,0.1,143.44,143.4,2.90767367]
["bitfinex","SOLUSD",1768320005892,0.1,143.44,143.37,17.43661686]
["bitfinex","SOLUSD",1768320006094,0.1,143.44,143.4,7.64158454]
["bitfinex","SOLUSD",1768320006270,0.1,143.44,143.39,0.66820475]
["bitfinex","SOLUSD",1768320006472,7.07192724,143.44,143.39,2.90767367]
["bitfinex","SOLUSD",1768320006687,0.1,143.44,143.4,6.97342253]
["bitfinex","SOLUSD",1768320006995,7.07165066,143.44,143.4,6.97342253]
["bitfinex","SOLUSD",1768320007190,7.07165066,143.44,143.4,9.21289145]
["bitfinex","SOLUSD",1768320007396,7.07165066,143.44,143.41,0.66820475]
["bitfinex","SOLUSD",1768320007587,7.07165066,143.44,143.39,0.66820475]
["bitfinex","SOLUSD",1768320007771,24.50054078,143.44,143.4,0.66820475]
["bitfinex","SOLUSD",1768320007972,0.7137951,143.45,143.43,0.66820475]
["bitfinex","SOLUSD",1768320007973,6.97115599,143.45,143.43,0.66820475]
["bitfinex","SOLUSD",1768320008173,0.7147851,143.45,143.41,0.66820475]
["bitfinex","SOLUSD",1768320008589,0.7147851,143.45,143.39,4.1671724]
["bitfinex","SOLUSD",1768320008805,25.11344205,143.46,143.4,0.66820475]
["bitfinex","SOLUSD",1768320009008,0.56178879,143.45,143.34,0.66820475]
["bitfinex","SOLUSD",1768320009311,0.7147851,143.42,143.38,7.6426781]
["bitfinex","SOLUSD",1768320009487,27.89607918,143.46,143.39,6.97397148]
["bitfinex","SOLUSD",1768320009686,3.49896765,143.44,143.39,4.1671724]
["bitfinex","SOLUSD",1768320009890,7.53334484,143.44,143.4,0.66820475]
["bitfinex","SOLUSD",1768320010100,7.53334484,143.44,143.39,7.64183925]
["bitfinex","SOLUSD",1768320010288,6.97113846,143.45,143.4,4.1671724]
["bitfinex","SOLUSD",1768320010485,7.68707743,143.46,143.41,0.66820475]
["bitfinex","SOLUSD",1768320010717,7.68707743,143.46,143.41,4.1671724]
["bitfinex","SOLUSD",1768320010886,0.71633052,143.41,143.34,6.97605791]
["bitfinex","SOLUSD",1768320011084,3.49896765,143.39,143.3,12.72]
["bitfinex","SOLUSD",1768320011285,0.71633052,143.44,143.37,3.49896765]
["bitfinex","SOLUSD",1768320011483,37.11720724,143.46,143.38,3.49896765]
["bitfinex","SOLUSD",1768320011484,37.83353776,143.46,143.38,3.49896765]
["bitfinex","SOLUSD",1768320011681,6.97074691,143.46,143.4,3.49896765]
["bitfinex","SOLUSD",1768320011905,7.68655012,143.47,143.38,24.41065698]
["bitfinex","SOLUSD",1768320012105,7.68655012,143.47,143.41,3.49896765]
["bitfinex","SOLUSD",1768320012106,6.9702196,143.47,143.41,3.49896765]
["bitfinex","SOLUSD",1768320012404,3.49896765,143.46,143.41,3.49896765]
["bitfinex","SOLUSD",1768320012580,7.06970934,143.48,143.43,3.49896765]
["bitfinex","SOLUSD",1768320012782,7.06968584,143.48,143.4,16.21896765]
["bitfinex","SOLUSD",1768320012985,7.06968584,143.48,143.41,0.66820475]
["bitfinex","SOLUSD",1768320013395,7.06968584,143.48,143.38,24.41065698]
["bitfinex","SOLUSD",1768320013396,7.06968584,143.48,143.44,0.66820475]
["bitfinex","SOLUSD",1768320014987,4.21529817,143.47,143.39,12.72]
["bitfinex","SOLUSD",1768320015187,0.71633052,143.46,143.41,10.47165499]
["bitfinex","SOLUSD",1768320015410,24.49371706,143.48,143.43,3.49896765]
["bitfinex","SOLUSD",1768320015411,7.78601636,143.48,143.43,3.49896765]
["bitfinex","SOLUSD",1768320015613,0.1,143.48,143.44,6.97129022]
["bitfinex","SOLUSD",1768320015802,0.1,143.48,143.44,10.47025787]
["bitfinex","SOLUSD",1768320016109,2.55192664,143.5,143.41,24.40475467]
["bitfinex","SOLUSD",1768320016318,0.65984213,143.49,143.41,24.40475467]
["bitfinex","SOLUSD",1768320016492,0.65984213,143.49,143.41,37.12475467]
["bitfinex","SOLUSD",1768320016693,13.67940207,143.5,143.45,3.49896765]
["bitfinex","SOLUSD",1768320016907,13.67940207,143.5,143.41,37.12475467]
["bitfinex","SOLUSD",1768320016908,0.65984213,143.49,143.41,19.69301443]
["bitfinex","SOLUSD",1768320017105,0.65984213,143.49,143.44,3.7787642]
["bitfinex","SOLUSD",1768320017294,10.18043442,143.5,143.44,0.27979655]
["bitfinex","SOLUSD",1768320017489,10.18043442,143.5,143.44,3.7787642]
["bitfinex","SOLUSD",1768320017795,0.65984213,143.49,143.42,3.7787642]
["bitfinex","SOLUSD",1768320017996,0.65984213,143.45,143.4,0.27979655]
["bitfinex","SOLUSD",1768320018309,0.65984213,143.45,143.38,0.27979655]
["bitfinex","SOLUSD",1768320018511,0.65984213,143.42,143.36,0.27979655]
["bitfinex","SOLUSD",1768320018811,0.65984213,143.47,143.4,7.25298045]
["bitfinex","SOLUSD",1768320018998,3.49896765,143.45,143.4,7.25298045]
["bitfinex","SOLUSD",1768320019196,0.65984213,143.46,143.4,0.27979655]
["bitfinex","SOLUSD",1768320019404,19.68961248,143.48,143.43,0.27979655]
["bitfinex","SOLUSD",1768320019725,3.49896765,143.47,143.43,0.27979655]
["bitfinex","SOLUSD",1768320020010,3.49896765,143.47,143.42,10.75122101]
["bitfinex","SOLUSD",1768320020188,3.49896765,143.47,143.42,0.27979655]
["bitfinex","SOLUSD",1768320020389,37.77348583,143.48,143.42,0.27979655]
["bitfinex","SOLUSD",1768320020690,37.77348583,143.48,143.42,7.25219375]
["bitfinex","SOLUSD",1768320020888,20.34945461,143.48,143.42,0.27979655]
["bitfinex","SOLUSD",1768320021112,25.05348583,143.48,143.42,0.27979655]
["bitfinex","SOLUSD",1768320021296,7.62945461,143.48,143.42,7.25216028]
["bitfinex","SOLUSD",1768320021492,6.96961248,143.48,143.43,0.27979655]
["bitfinex","SOLUSD",1768320021692,6.96961248,143.48,143.44,0.27979655]
["bitfinex","SOLUSD",1768320021902,6.96961248,143.48,143.42,10.75112793]
["bitfinex","SOLUSD",1768320021903,10.46858013,143.48,143.42,10.75112793]
["bitfinex","SOLUSD",1768320022110,6.96928418,143.49,143.44,0.27979655]
["bitfinex","SOLUSD",1768320022692,6.71073642,143.5,143.45,0.27979655]
["bitfinex","SOLUSD",1768320022893,13.01953897,143.5,143.45,0.27979655]
["bitfinex","SOLUSD",1768320023126,2.55192664,143.5,143.45,0.27979655]
["bitfinex","SOLUSD",1768320023611,2.55192664,143.5,143.45,3.7787642]
["bitfinex","SOLUSD",1768320023820,2.27213009,143.5,143.47,3.7787642]
["bitfinex","SOLUSD",1768320024009,2.27213009,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320024617,13.3996301,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320024814,9.24082032,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320025116,2.27213009,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320025416,2.27213009,143.5,143.46,3.49896765]
["bitfinex","SOLUSD",1768320025622,9.24078743,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320025912,4.15880978,143.49,143.44,19.6914987]
["bitfinex","SOLUSD",1768320026213,12.73975508,143.5,143.44,23.19046635]
["bitfinex","SOLUSD",1768320026514,2.27213009,143.5,143.47,3.49896765]
["bitfinex","SOLUSD",1768320026699,2.27213009,143.5,143.44,37.12038882]
["bitfinex","SOLUSD",1768320027018,2.27213009,143.5,143.46,3.49896765]
["bitfinex","SOLUSD",1768320027196,9.24093168,143.5,143.44,24.40038882]
["bitfinex","SOLUSD",1768320027398,2.27213009,143.5,143.44,24.40038882]
["bitfinex","SOLUSD",1768320027610,2.27213009,143.5,143.45,3.49896765]
["bitfinex","SOLUSD",1768320028114,9.24087181,143.5,143.45,10.4697857]
["bitfinex","SOLUSD",1768320028294,9.90071394,143.5,143.45,3.49896765]
["bitfinex","SOLUSD",1768320028492,2.93197222,143.5,143.45,6.97087099]
["bitfinex","SOLUSD",1768320028693,5.77109774,143.5,143.45,10.46983864]
["bitfinex","SOLUSD",1768320028890,2.27213009,143.5,143.45,6.97087099]
["bitfinex","SOLUSD",1768320029219,2.27213009,143.5,143.45,24.39854613]
["bitfinex","SOLUSD",1768320029416,2.27213009,143.5,143.46,3.49896765]
["bitfinex","SOLUSD",1768320030123,2.27213009,143.5,143.45,17.42767514]
["bitfinex","SOLUSD",1768320030511,2.27213009,143.5,143.48,3.49896765]
["bitfinex","SOLUSD",1768320030512,1e-08,143.5,143.48,3.49896765]
["bitfinex","SOLUSD",1768320030818,1e-08,143.5,143.47,3.49896765]
["bitfinex","SOLUSD",1768320030991,1e-08,143.5,143.47,12.72]
["bitfinex","SOLUSD",1768320031417,1e-08,143.5,143.48,3.49896765]
["bitfinex","SOLUSD",1768320031720,1e-08,143.55,143.49,15.0]
["bitfinex","SOLUSD",1768320031916,1e-08,143.55,143.53,3.49896765]
["bitfinex","SOLUSD",1768320032295,7.62376146,143.6,143.54,3.49896765]
["bitfinex","SOLUSD",1768320032517,0.65984213,143.6,143.54,3.49896765]
["bitfinex","SOLUSD",1768320032702,6.96495716,143.58,143.54,3.49896765]
["bitfinex","SOLUSD",1768320033017,7.41188041,143.57,143.51,6.96806336]
["bitfinex","SOLUSD",1768320033209,28.32395664,143.57,143.52,16.21896765]
["bitfinex","SOLUSD",1768320033409,24.82498899,143.57,143.52,3.49896765]
["bitfinex","SOLUSD",1768320033707,7.41188041,143.57,143.53,3.49896765]
["bitfinex","SOLUSD",1768320033912,24.82498899,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320034224,24.82498899,143.57,143.49,15.0]
["bitfinex","SOLUSD",1768320034520,7.41188041,143.57,143.51,6.9681514]
["bitfinex","SOLUSD",1768320034815,7.41188041,143.57,143.51,6.96803763]
["bitfinex","SOLUSD",1768320035023,24.82498899,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320035411,24.82498899,143.57,143.53,8.64822082]
["bitfinex","SOLUSD",1768320035803,24.82498899,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320036122,24.82498899,143.57,143.52,8.64822082]
["bitfinex","SOLUSD",1768320036615,24.82498899,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320036799,24.82498899,143.57,143.51,19.68814356]
["bitfinex","SOLUSD",1768320036999,24.82498899,143.57,143.52,8.64822082]
["bitfinex","SOLUSD",1768320037813,7.41188041,143.57,143.53,8.64822082]
["bitfinex","SOLUSD",1768320038494,24.82498899,143.57,143.52,12.72]
["bitfinex","SOLUSD",1768320038719,24.82498899,143.57,143.5,8.64822082]
["bitfinex","SOLUSD",1768320038720,34.13046319,143.57,143.5,8.64822082]
["bitfinex","SOLUSD",1768320038904,34.13046319,143.57,143.47,6.96979855]
["bitfinex","SOLUSD",1768320038905,0.65725338,143.54,143.47,6.96979855]
["bitfinex","SOLUSD",1768320039110,8.64822082,143.52,143.43,17.42947135]
["bitfinex","SOLUSD",1768320039311,0.65725338,143.56,143.44,36.36822082]
["bitfinex","SOLUSD",1768320039526,59.65120616,143.57,143.44,89.12]
["bitfinex","SOLUSD",1768320039527,8.64822082,143.53,143.44,89.12]
["bitfinex","SOLUSD",1768320039700,8.64822082,143.52,143.46,8.64822082]
["bitfinex","SOLUSD",1768320040023,8.64822082,143.52,143.44,12.72]
["bitfinex","SOLUSD",1768320040218,6.96815552,143.51,143.47,8.64822082]
["bitfinex","SOLUSD",1768320040517,6.96815552,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1768320040518,6.96785062,143.52,143.45,6.97107005]
["bitfinex","SOLUSD",1768320040698,6.96785062,143.52,143.48,8.64822082]
["bitfinex","SOLUSD",1768320041014,6.96785062,143.52,143.45,6.97107005]
["bitfinex","SOLUSD",1768320041220,6.96735596,143.53,143.48,8.64822082]
["bitfinex","SOLUSD",1768320041407,6.96735596,143.53,143.46,15.0]
["bitfinex","SOLUSD",1768320041408,17.41598091,143.55,143.49,8.64822082]
["bitfinex","SOLUSD",1768320041608,17.41598091,143.55,143.48,12.72]
["bitfinex","SOLUSD",1768320041809,17.41598091,143.55,143.49,8.64822082]
["bitfinex","SOLUSD",1768320042019,0.65725338,143.53,143.44,6.97146244]
["bitfinex","SOLUSD",1768320042317,0.65725338,143.53,143.47,8.64822082]
["bitfinex","SOLUSD",1768320042318,6.96767001,143.52,143.47,8.64822082]
["bitfinex","SOLUSD",1768320042522,24.38684503,143.52,143.47,8.64822082]
["bitfinex","SOLUSD",1768320042695,6.96767001,143.52,143.47,8.64822082]
["bitfinex","SOLUSD",1768320042899,6.96767001,143.52,143.48,8.64822082]
["bitfinex","SOLUSD",1768320043121,6.96767001,143.52,143.45,15.0]
["bitfinex","SOLUSD",1768320043308,6.96767001,143.52,143.48,8.64822082]
["bitfinex","SOLUSD",1768320043510,6.96767001,143.52,143.45,15.0]
["bitfinex","SOLUSD",1768320043929,16.27314421,143.52,143.44,19.69146244]
["bitfinex","SOLUSD",1768320044219,0.4466308,143.57,143.51,8.64822082]
["bitfinex","SOLUSD",1768320044426,7.41211473,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320044925,7.41211473,143.57,143.52,8.64822082]
["bitfinex","SOLUSD",1768320045096,0.4466308,143.57,143.51,12.72]
["bitfinex","SOLUSD",1768320045999,0.4466308,143.57,143.53,6.96686533]
["bitfinex","SOLUSD",1768320046204,0.4466308,143.57,143.53,15.61508615]
["bitfinex","SOLUSD",1768320046403,0.4466308,143.57,143.53,6.96686533]
["bitfinex","SOLUSD",1768320046616,0.4466308,143.57,143.54,8.64822082]
["bitfinex","SOLUSD",1768320047423,0.4466308,143.57,143.53,6.96686533]
["bitfinex","SOLUSD",1768320047738,1e-08,143.57,143.54,8.64822082]
["bitfinex","SOLUSD",1768320047940,1e-08,143.57,143.55,15.61443468]
["bitfinex","SOLUSD",1768320048106,1e-08,143.57,143.55,19.66621386]
["bitfinex","SOLUSD",1768320048307,1e-08,143.57,143.55,12.7]
["bitfinex","SOLUSD",1768320048814,1e-08,143.57,143.54,6.96655622]
["bitfinex","SOLUSD",1768320049303,1e-08,143.57,143.56,8.64822082]
["bitfinex","SOLUSD",1768320049503,1e-08,143.57,143.55,8.64822082]
["bitfinex","SOLUSD",1768320049744,1e-08,143.57,143.54,24.38330416]
["bitfinex","SOLUSD",1768320050121,0.65725338,143.64,143.55,15.0]
["bitfinex","SOLUSD",1768320050311,9.3054742,143.64,143.58,8.64822082]
["bitfinex","SOLUSD",1768320050520,0.65725338,143.64,143.58,21.34822082]
["bitfinex","SOLUSD",1768320050907,0.65725338,143.64,143.59,8.64822082]
["bitfinex","SOLUSD",1768320051425,8.74822082,143.65,143.58,12.7]
["bitfinex","SOLUSD",1768320051426,0.1,143.65,143.58,12.7]
["bitfinex","SOLUSD",1768320051604,0.1,143.65,143.59,15.0]
["bitfinex","SOLUSD",1768320051810,0.1,143.65,143.6,8.64822082]
["bitfinex","SOLUSD",1768320052025,1e-08,143.65,143.63,8.64822082]
["bitfinex","SOLUSD",1768320052254,6.9585443,143.71,143.62,15.0]
["bitfinex","SOLUSD",1768320052437,0.65725338,143.7,143.64,12.7]
["bitfinex","SOLUSD",1768320052615,0.65725338,143.7,143.64,21.34822082]
["bitfinex","SOLUSD",1768320052933,0.65725338,143.7,143.64,12.7]
["bitfinex","SOLUSD",1768320053233,0.65725338,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768320053414,0.65725338,143.69,143.64,12.7]
["bitfinex","SOLUSD",1768320053628,8.64822082,143.69,143.64,21.34822082]
["bitfinex","SOLUSD",1768320053938,0.65725338,143.69,143.64,21.34822082]
["bitfinex","SOLUSD",1768320054117,9.3054742,143.69,143.64,28.30999972]
["bitfinex","SOLUSD",1768320054313,0.65725338,143.68,143.64,12.7]
["bitfinex","SOLUSD",1768320054516,0.65725338,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768320054837,0.65725338,143.68,143.64,12.7]
["bitfinex","SOLUSD",1768320055027,0.65725338,143.68,143.64,21.34822082]
["bitfinex","SOLUSD",1768320055337,0.65725338,143.68,143.64,12.7]
["bitfinex","SOLUSD",1768320055920,8.64822082,143.69,143.64,12.7]
["bitfinex","SOLUSD",1768320056116,0.65725338,143.7,143.64,19.66184144]
["bitfinex","SOLUSD",1768320056329,0.65725338,143.7,143.65,8.64822082]
["bitfinex","SOLUSD",1768320056531,0.65725338,143.7,143.64,21.34822082]
["bitfinex","SOLUSD",1768320056532,9.3054742,143.69,143.64,21.34822082]
["bitfinex","SOLUSD",1768320056816,0.65725338,143.69,143.64,21.34822082]
["bitfinex","SOLUSD",1768320057219,6.95856129,143.71,143.65,15.0]
["bitfinex","SOLUSD",1768320057420,10.12738286,143.73,143.67,8.64822082]
["bitfinex","SOLUSD",1768320057618,0.65725338,143.7,143.67,12.7]
["bitfinex","SOLUSD",1768320057932,26.86385382,143.73,143.59,15.0]
["bitfinex","SOLUSD",1768320057933,0.65725338,143.67,143.59,15.0]
["bitfinex","SOLUSD",1768320058133,7.61813323,143.66,143.6,12.7]
["bitfinex","SOLUSD",1768320058330,0.65725338,143.65,143.6,19.6637152]
["bitfinex","SOLUSD",1768320058646,0.65725338,143.68,143.63,8.64822082]
["bitfinex","SOLUSD",1768320058943,0.65725338,143.68,143.61,21.96283693]
["bitfinex","SOLUSD",1768320059119,0.65725338,143.67,143.62,8.64822082]
["bitfinex","SOLUSD",1768320059447,0.65725338,143.67,143.61,6.96283693]
["bitfinex","SOLUSD",1768320059623,0.65725338,143.67,143.62,8.64822082]
["bitfinex","SOLUSD",1768320059819,0.65725338,143.65,143.6,12.7]
["bitfinex","SOLUSD",1768320060024,6.96184906,143.64,143.6,21.34822082]
["bitfinex","SOLUSD",1768320060245,0.65725338,143.7,143.62,8.64822082]
["bitfinex","SOLUSD",1768320060548,0.65725338,143.66,143.6,34.66374574]
["bitfinex","SOLUSD",1768320060724,0.65725338,143.7,143.64,15.0]
["bitfinex","SOLUSD",1768320060925,0.65725338,143.69,143.63,12.7]
["bitfinex","SOLUSD",1768320061148,0.65725338,143.69,143.63,21.34822082]
["bitfinex","SOLUSD",1768320061350,9.3054742,143.69,143.63,21.34822082]
["bitfinex","SOLUSD",1768320061541,0.65725338,143.69,143.64,8.64822082]
["bitfinex","SOLUSD",1768320061846,0.65725338,143.7,143.65,8.64822082]
["bitfinex","SOLUSD",1768320062052,16.26458444,143.7,143.64,21.9615391]
["bitfinex","SOLUSD",1768320062290,7.61636362,143.7,143.64,8.64822082]
["bitfinex","SOLUSD",1768320062428,0.65725338,143.69,143.63,21.34822082]
["bitfinex","SOLUSD",1768320062754,6.95911024,143.7,143.65,15.60942488]
["bitfinex","SOLUSD",1768320062937,8.64822082,143.69,143.64,15.0]
["bitfinex","SOLUSD",1768320063240,15.60733106,143.7,143.64,21.96138723]
["bitfinex","SOLUSD",1768320063549,9.3054742,143.69,143.63,36.34822082]
["bitfinex","SOLUSD",1768320063739,0.65725338,143.69,143.63,21.34822082]
["bitfinex","SOLUSD",1768320063945,0.65725338,143.69,143.64,8.64822082]
["bitfinex","SOLUSD",1768320064143,6.95944404,143.69,143.63,12.7]
["bitfinex","SOLUSD",1768320064353,0.65725338,143.81,143.7,3.60916459]
["bitfinex","SOLUSD",1768320064644,0.65725338,143.74,143.7,3.60916459]
["bitfinex","SOLUSD",1768320064845,0.66145486,143.83,143.7,12.25738541]
["bitfinex","SOLUSD",1768320065150,0.66145486,143.77,143.71,8.64822082]
["bitfinex","SOLUSD",1768320065453,9.30967568,143.76,143.7,3.60916459]
["bitfinex","SOLUSD",1768320065628,0.66145486,143.76,143.7,12.25738541]
["bitfinex","SOLUSD",1768320065834,9.30967568,143.78,143.7,3.53860459]
["bitfinex","SOLUSD",1768320066058,9.30967568,143.78,143.72,8.64822082]
["bitfinex","SOLUSD",1768320066370,8.64822082,143.78,143.72,8.64822082]
["bitfinex","SOLUSD",1768320066666,25.00287913,143.79,143.72,15.60612843]
["bitfinex","SOLUSD",1768320066868,0.66145486,143.77,143.7,3.53860459]
["bitfinex","SOLUSD",1768320067040,16.26463358,143.79,143.73,8.64822082]
["bitfinex","SOLUSD",1768320067228,7.61641276,143.79,143.72,6.95795284]
["bitfinex","SOLUSD",1768320067427,0.66145486,143.79,143.73,5.30685709]
["bitfinex","SOLUSD",1768320067648,0.66145486,143.79,143.73,15.0]
["bitfinex","SOLUSD",1768320067850,0.66145486,143.83,143.73,15.0]
["bitfinex","SOLUSD",1768320068063,0.66145486,143.83,143.72,37.05288743]
["bitfinex","SOLUSD",1768320068064,5.30685709,143.79,143.72,19.65795284]
["bitfinex","SOLUSD",1768320068231,0.66145486,143.82,143.73,15.0]
["bitfinex","SOLUSD",1768320068438,0.66145486,143.82,143.75,5.30685709]
["bitfinex","SOLUSD",1768320068652,5.30685709,143.8,143.73,15.0]
["bitfinex","SOLUSD",1768320068845,5.96831195,143.82,143.74,15.0]
["bitfinex","SOLUSD",1768320069177,0.66145486,143.82,143.74,15.0]
["bitfinex","SOLUSD",1768320069656,0.66145486,143.82,143.74,20.30685709]
["bitfinex","SOLUSD",1768320069970,5.30685709,143.8,143.74,15.0]
["bitfinex","SOLUSD",1768320070273,6.95438364,143.8,143.74,5.30685709]
["bitfinex","SOLUSD",1768320070463,6.95438364,143.8,143.72,45.09493459]
["bitfinex","SOLUSD",1768320070665,18.04235653,143.84,143.76,15.0]
["bitfinex","SOLUSD",1768320070871,6.95180719,143.85,143.78,15.0]
["bitfinex","SOLUSD",1768320071045,0.4466308,143.86,143.78,15.0]
["bitfinex","SOLUSD",1768320071367,0.66145486,143.85,143.78,15.0]
["bitfinex","SOLUSD",1768320071763,7.39788247,143.86,143.79,15.0]
["bitfinex","SOLUSD",1768320072149,8.05934497,143.86,143.79,21.95453745]
["bitfinex","SOLUSD",1768320072350,0.66145486,143.85,143.79,21.95453745]
["bitfinex","SOLUSD",1768320072756,0.66145486,143.83,143.77,27.7]
["bitfinex","SOLUSD",1768320072962,5.30685709,143.82,143.79,15.0]
["bitfinex","SOLUSD",1768320073162,5.30685709,143.83,143.79,15.0]
["bitfinex","SOLUSD",1768320073376,8.05956535,143.86,143.79,21.95450163]
["bitfinex","SOLUSD",1768320073685,8.05956535,143.86,143.77,27.7]
["bitfinex","SOLUSD",1768320073686,0.66145486,143.84,143.77,27.7]
["bitfinex","SOLUSD",1768320073875,0.66145486,143.84,143.79,21.95455813]
["bitfinex","SOLUSD",1768320074054,5.30685709,143.83,143.79,21.95455813]
["bitfinex","SOLUSD",1768320074370,0.66145486,143.82,143.77,15.0]
["bitfinex","SOLUSD",1768320074868,0.66145486,143.81,143.74,15.0]
["bitfinex","SOLUSD",1768320075075,5.30685709,143.77,143.7,15.0]
["bitfinex","SOLUSD",1768320075259,5.96831195,143.73,143.67,15.0]
["bitfinex","SOLUSD",1768320075574,64.40029423,143.84,143.62,15.0]
["bitfinex","SOLUSD",1768320075575,5.96831195,143.68,143.62,15.0]
["bitfinex","SOLUSD",1768320075773,0.66145486,143.68,143.62,15.0]
["bitfinex","SOLUSD",1768320075947,0.66145486,143.68,143.6,21.96376867]
["bitfinex","SOLUSD",1768320076143,12.68,143.73,143.57,32.4127057]
["bitfinex","SOLUSD",1768320076144,5.30685709,143.65,143.59,12.27109243]
["bitfinex","SOLUSD",1768320076375,0.71854516,143.64,143.56,15.0]
["bitfinex","SOLUSD",1768320076558,19.3601107,143.73,143.56,15.0]
["bitfinex","SOLUSD",1768320076559,7.67899903,143.67,143.6,20.30685709]
["bitfinex","SOLUSD",1768320076753,0.71854516,143.67,143.6,15.0]
["bitfinex","SOLUSD",1768320076950,0.71854516,143.69,143.62,15.0]
["bitfinex","SOLUSD",1768320077158,5.30685709,143.67,143.62,15.0]
["bitfinex","SOLUSD",1768320077360,5.30685709,143.66,143.6,15.0]
["bitfinex","SOLUSD",1768320077570,5.30685709,143.67,143.62,15.0]
["bitfinex","SOLUSD",1768320077773,5.30685709,143.67,143.59,19.66416514]
["bitfinex","SOLUSD",1768320077774,0.71854516,143.7,143.64,15.0]
["bitfinex","SOLUSD",1768320077963,5.30685709,143.69,143.63,5.30685709]
["bitfinex","SOLUSD",1768320078462,0.71854516,143.72,143.62,39.36984986]
["bitfinex","SOLUSD",1768320078662,12.98352367,143.72,143.67,5.30685709]
["bitfinex","SOLUSD",1768320078860,12.98352367,143.72,143.66,5.30685709]
["bitfinex","SOLUSD",1768320079202,6.95760384,143.73,143.68,5.30685709]
["bitfinex","SOLUSD",1768320079477,6.95760384,143.73,143.67,15.0]
["bitfinex","SOLUSD",1768320079650,12.98300609,143.73,143.67,20.30685709]
["bitfinex","SOLUSD",1768320079853,5.30685709,143.72,143.67,15.0]
["bitfinex","SOLUSD",1768320080066,12.98300609,143.73,143.68,5.30685709]
["bitfinex","SOLUSD",1768320080276,12.98300609,143.73,143.67,21.96005138]
["bitfinex","SOLUSD",1768320080677,0.71854516,143.7,143.63,12.7]
["bitfinex","SOLUSD",1768320080873,0.71854516,143.69,143.64,20.30685709]
["bitfinex","SOLUSD",1768320081180,0.71854516,143.69,143.57,44.22949354]
["bitfinex","SOLUSD",1768320081181,6.02540225,143.67,143.62,15.0]
["bitfinex","SOLUSD",1768320081371,6.02540225,143.66,143.59,27.7]
["bitfinex","SOLUSD",1768320081673,0.71854516,143.64,143.59,12.7]
["bitfinex","SOLUSD",1768320081872,0.71854516,143.64,143.6,5.30685709]
["bitfinex","SOLUSD",1768320082074,0.71854516,143.64,143.61,5.30685709]
["bitfinex","SOLUSD",1768320082254,0.71854516,143.69,143.61,21.96293293]
["bitfinex","SOLUSD",1768320082459,6.02540225,143.68,143.61,15.0]
["bitfinex","SOLUSD",1768320082660,0.71854516,143.68,143.61,21.96328017]
["bitfinex","SOLUSD",1768320082866,6.02540225,143.69,143.62,6.96257569]
["bitfinex","SOLUSD",1768320083166,6.02540225,143.68,143.62,6.96257569]
["bitfinex","SOLUSD",1768320083372,0.71854516,143.68,143.63,5.30685709]
["bitfinex","SOLUSD",1768320083569,6.02540225,143.68,143.63,5.30685709]
["bitfinex","SOLUSD",1768320083777,0.71854516,143.68,143.61,6.96318389]
["bitfinex","SOLUSD",1768320083973,6.02540225,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320084179,0.71854516,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320084795,6.02540225,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320084985,0.71854516,143.66,143.62,5.30685709]
["bitfinex","SOLUSD",1768320085364,0.71854516,143.69,143.64,5.30685709]
["bitfinex","SOLUSD",1768320085681,0.71854516,143.71,143.67,5.30685709]
["bitfinex","SOLUSD",1768320085983,6.02540225,143.71,143.66,5.30685709]
["bitfinex","SOLUSD",1768320086196,0.71854516,143.7,143.64,27.7]
["bitfinex","SOLUSD",1768320086378,0.71854516,143.68,143.62,21.96247225]
["bitfinex","SOLUSD",1768320086682,0.71854516,143.67,143.62,15.0]
["bitfinex","SOLUSD",1768320086876,0.71854516,143.67,143.62,21.96275714]
["bitfinex","SOLUSD",1768320087073,0.71854516,143.67,143.64,6.96167849]
["bitfinex","SOLUSD",1768320087279,24.68696779,143.76,143.62,32.40703985]
["bitfinex","SOLUSD",1768320087280,167.8,143.84,143.67,15.0]
["bitfinex","SOLUSD",1768320087480,167.8,143.84,143.67,15.67680221]
["bitfinex","SOLUSD",1768320087481,5.30685709,143.76,143.67,15.67680221]
["bitfinex","SOLUSD",1768320087788,12.7,143.83,143.74,5.30685709]
["bitfinex","SOLUSD",1768320087989,192.13090023,143.85,143.74,5.30685709]
["bitfinex","SOLUSD",1768320087990,24.33090023,143.85,143.74,5.30685709]
["bitfinex","SOLUSD",1768320088162,5.30685709,143.82,143.71,15.0]
["bitfinex","SOLUSD",1768320088362,24.33428352,143.83,143.74,5.30685709]
["bitfinex","SOLUSD",1768320088561,24.33428352,143.83,143.74,12.26384771]
["bitfinex","SOLUSD",1768320088863,24.33428352,143.83,143.76,5.30685709]
["bitfinex","SOLUSD",1768320089263,0.71854516,143.82,143.77,5.30685709]
["bitfinex","SOLUSD",1768320089671,0.71854516,143.82,143.78,5.30685709]
["bitfinex","SOLUSD",1768320089873,6.95265243,143.83,143.78,0.67680221]
["bitfinex","SOLUSD",1768320090185,6.95265243,143.83,143.78,5.30685709]
["bitfinex","SOLUSD",1768320090186,7.67119759,143.83,143.78,5.30685709]
["bitfinex","SOLUSD",1768320090354,0.71854516,143.82,143.74,7.63343924]
["bitfinex","SOLUSD",1768320090554,0.71854516,143.82,143.76,5.30685709]
["bitfinex","SOLUSD",1768320091159,0.71854516,143.82,143.76,12.26281151]
["bitfinex","SOLUSD",1768320091391,0.71854516,143.82,143.77,0.5]
["bitfinex","SOLUSD",1768320091580,0.71854516,143.82,143.76,12.26281151]
["bitfinex","SOLUSD",1768320092087,0.71854516,143.82,143.75,5.30685709]
["bitfinex","SOLUSD",1768320092600,0.71854516,143.8,143.71,12.7]
["bitfinex","SOLUSD",1768320092888,0.71854516,143.79,143.73,5.30685709]
["bitfinex","SOLUSD",1768320093097,25.0562129,143.81,143.75,5.30685709]
["bitfinex","SOLUSD",1768320093291,0.71854516,143.8,143.75,5.30685709]
["bitfinex","SOLUSD",1768320093588,0.71854516,143.8,143.73,5.30685709]
["bitfinex","SOLUSD",1768320093794,0.71854516,143.8,143.72,0.67680221]
["bitfinex","SOLUSD",1768320093989,0.71854516,143.79,143.72,5.9836593]
["bitfinex","SOLUSD",1768320094173,0.71854516,143.79,143.71,5.30685709]
["bitfinex","SOLUSD",1768320094369,7.6736154,143.78,143.71,5.9836593]
["bitfinex","SOLUSD",1768320094573,0.71854516,143.77,143.71,5.9836593]
["bitfinex","SOLUSD",1768320095275,0.71854516,143.77,143.68,6.95984057]
["bitfinex","SOLUSD",1768320095469,0.65773071,143.75,143.68,6.95957966]
["bitfinex","SOLUSD",1768320095794,0.65773071,143.75,143.67,7.64667047]
["bitfinex","SOLUSD",1768320096171,0.65773071,143.75,143.68,5.30685709]
["bitfinex","SOLUSD",1768320096372,7.61473641,143.74,143.68,12.26661362]
["bitfinex","SOLUSD",1768320096676,0.65773071,143.74,143.68,12.9530034]
["bitfinex","SOLUSD",1768320097076,0.65773071,143.74,143.68,7.64614631]
["bitfinex","SOLUSD",1768320097294,0.65773071,143.74,143.69,5.30685709]
["bitfinex","SOLUSD",1768320097510,0.65773071,143.74,143.68,7.64614631]
["bitfinex","SOLUSD",1768320097679,0.65773071,143.74,143.66,0.68638978]
["bitfinex","SOLUSD",1768320097999,0.65773071,143.72,143.65,5.30685709]
["bitfinex","SOLUSD",1768320098212,0.65773071,143.7,143.64,5.30685709]
["bitfinex","SOLUSD",1768320098510,5.30685709,143.71,143.6,5.30685709]
["bitfinex","SOLUSD",1768320098511,0.65773071,143.68,143.6,13.38638978]
["bitfinex","SOLUSD",1768320098695,0.65773071,143.67,143.6,0.68638978]
["bitfinex","SOLUSD",1768320098904,0.65773071,143.67,143.59,5.30685709]
["bitfinex","SOLUSD",1768320099089,0.65773071,143.67,143.59,0.68638978]
["bitfinex","SOLUSD",1768320099284,0.65773071,143.67,143.6,5.30685709]
["bitfinex","SOLUSD",1768320099591,37.6957236,143.69,143.62,0.68638978]
["bitfinex","SOLUSD",1768320099785,5.9645878,143.68,143.62,0.68638978]
["bitfinex","SOLUSD",1768320099985,5.9645878,143.67,143.61,12.26998142]
["bitfinex","SOLUSD",1768320100202,0.65773071,143.67,143.6,7.65007274]
["bitfinex","SOLUSD",1768320100390,5.9645878,143.67,143.6,7.65007274]
["bitfinex","SOLUSD",1768320100591,7.61861056,143.66,143.6,7.65007274]
["bitfinex","SOLUSD",1768320100805,7.61861056,143.66,143.6,12.95692983]
["bitfinex","SOLUSD",1768320101006,0.65773071,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320101206,0.65773071,143.67,143.6,25.05954349]
["bitfinex","SOLUSD",1768320101404,0.65773071,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320101709,5.9645878,143.66,143.6,0.68638978]
["bitfinex","SOLUSD",1768320101887,5.9645878,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320101888,0.65773071,143.66,143.61,5.30685709]
["bitfinex","SOLUSD",1768320102089,0.65773071,143.66,143.6,6.96351826]
["bitfinex","SOLUSD",1768320102329,0.65773071,143.66,143.6,12.27037535]
["bitfinex","SOLUSD",1768320102501,0.65773071,143.68,143.63,12.26919086]
["bitfinex","SOLUSD",1768320102805,0.65773071,143.69,143.64,5.30685709]
["bitfinex","SOLUSD",1768320102991,0.65773071,143.69,143.63,7.64872355]
["bitfinex","SOLUSD",1768320103188,7.61632308,143.71,143.65,5.99324687]
["bitfinex","SOLUSD",1768320103597,0.65773071,143.7,143.63,25.05455798]
["bitfinex","SOLUSD",1768320103789,0.65773071,143.69,143.63,7.64872355]
["bitfinex","SOLUSD",1768320103984,0.65773071,143.69,143.64,5.30685709]
["bitfinex","SOLUSD",1768320104186,0.65773071,143.71,143.66,13.28]
["bitfinex","SOLUSD",1768320104615,0.65773071,143.7,143.66,13.28]
["bitfinex","SOLUSD",1768320105411,0.65773071,143.69,143.66,13.28]
["bitfinex","SOLUSD",1768320106190,0.65773071,143.69,143.61,12.7]
["bitfinex","SOLUSD",1768320106191,0.45773071,143.67,143.61,12.26981039]
["bitfinex","SOLUSD",1768320106393,0.45773071,143.67,143.61,0.68638978]
["bitfinex","SOLUSD",1768320106589,104.5,143.72,143.6,17.40911549]
["bitfinex","SOLUSD",1768320106590,0.099,143.73,143.65,0.68638978]
["bitfinex","SOLUSD",1768320106915,0.099,143.73,143.68,5.30685709]
["bitfinex","SOLUSD",1768320107218,0.099,143.73,143.67,5.30685709]
["bitfinex","SOLUSD",1768320107799,6.95797383,143.72,143.65,0.68638978]
["bitfinex","SOLUSD",1768320108109,0.099,143.73,143.68,5.30685709]
["bitfinex","SOLUSD",1768320108310,6.95760471,143.73,143.67,6.96029237]
["bitfinex","SOLUSD",1768320108809,6.95760471,143.73,143.66,6.96075121]
["bitfinex","SOLUSD",1768320109016,24.35132905,143.73,143.67,5.30685709]
["bitfinex","SOLUSD",1768320109216,6.9570499,143.74,143.68,5.30685709]
["bitfinex","SOLUSD",1768320109418,6.9570499,143.74,143.67,6.96021285]
["bitfinex","SOLUSD",1768320109598,12.26320658,143.76,143.69,5.30685709]
["bitfinex","SOLUSD",1768320109796,6.95634949,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1768320110096,6.95634949,143.76,143.7,0.68638978]
["bitfinex","SOLUSD",1768320110305,12.26320658,143.76,143.69,12.2661218]
["bitfinex","SOLUSD",1768320110602,29.65330118,143.76,143.69,5.30685709]
["bitfinex","SOLUSD",1768320110911,29.65330118,143.76,143.7,6.95892943]
["bitfinex","SOLUSD",1768320111415,6.95634949,143.76,143.71,0.68638978]
["bitfinex","SOLUSD",1768320112214,29.65330118,143.76,143.71,0.68638978]
["bitfinex","SOLUSD",1768320112410,5.30685709,143.74,143.67,12.95325372]
["bitfinex","SOLUSD",1768320112609,24.34644409,143.76,143.69,5.99324687]
["bitfinex","SOLUSD",1768320112610,5.30685709,143.75,143.69,5.99324687]
["bitfinex","SOLUSD",1768320112920,24.34644409,143.76,143.71,7.64476724]
["bitfinex","SOLUSD",1768320112921,6.95634949,143.76,143.71,7.64476724]
["bitfinex","SOLUSD",1768320113108,6.95634949,143.76,143.71,12.95162433]
["bitfinex","SOLUSD",1768320113305,6.95634949,143.76,143.71,7.64476724]
["bitfinex","SOLUSD",1768320113616,6.95634949,143.76,143.68,0.68638978]
["bitfinex","SOLUSD",1768320113822,5.30685709,143.75,143.68,5.99324687]
["bitfinex","SOLUSD",1768320114026,6.95748973,143.73,143.68,5.99324687]
["bitfinex","SOLUSD",1768320114713,6.95748973,143.73,143.69,0.68638978]
["bitfinex","SOLUSD",1768320115419,5.30685709,143.74,143.69,0.68638978]
["bitfinex","SOLUSD",1768320115420,6.95719414,143.74,143.69,0.68638978]
["bitfinex","SOLUSD",1768320115624,5.30685709,143.73,143.7,0.68638978]
["bitfinex","SOLUSD",1768320115916,6.95719414,143.74,143.68,0.68638978]
["bitfinex","SOLUSD",1768320116219,5.30685709,143.72,143.68,0.68638978]
["bitfinex","SOLUSD",1768320116420,5.30685709,143.72,143.66,5.99324687]
["bitfinex","SOLUSD",1768320116617,5.30685709,143.71,143.66,0.68638978]
["bitfinex","SOLUSD",1768320116796,12.7,143.73,143.66,0.68638978]
["bitfinex","SOLUSD",1768320116997,12.7,143.73,143.64,0.68638978]
["bitfinex","SOLUSD",1768320117220,5.30685709,143.68,143.62,19.66261114]
["bitfinex","SOLUSD",1768320117412,12.7,143.73,143.63,0.68638978]
["bitfinex","SOLUSD",1768320117598,5.30685709,143.65,143.6,0.68638978]
["bitfinex","SOLUSD",1768320117797,5.30685709,143.65,143.61,0.68638978]
["bitfinex","SOLUSD",1768320118105,12.26847694,143.65,143.61,0.68638978]
["bitfinex","SOLUSD",1768320118304,5.30685709,143.64,143.61,0.68638978]
["bitfinex","SOLUSD",1768320118513,5.30685709,143.63,143.61,0.68638978]
["bitfinex","SOLUSD",1768320118821,5.30685709,143.64,143.61,0.68638978]
["bitfinex","SOLUSD",1768320119507,24.36503091,143.65,143.59,0.68638978]
["bitfinex","SOLUSD",1768320119713,5.30685709,143.62,143.59,0.68638978]
["bitfinex","SOLUSD",1768320120114,12.7,143.67,143.59,0.68638978]
["bitfinex","SOLUSD",1768320120115,6.96332493,143.61,143.59,0.68638978]
["bitfinex","SOLUSD",1768320120306,6.96332493,143.61,143.56,0.68638978]
["bitfinex","SOLUSD",1768320120624,6.96332493,143.61,143.55,12.47272799]
["bitfinex","SOLUSD",1768320120625,12.7,143.65,143.6,0.68638978]
["bitfinex","SOLUSD",1768320120922,12.7,143.65,143.58,0.68638978]
["bitfinex","SOLUSD",1768320121109,59.13043476,143.75,143.59,0.68638978]
["bitfinex","SOLUSD",1768320121315,5.30685709,143.61,143.59,0.68638978]
["bitfinex","SOLUSD",1768320121513,5.30685709,143.6,143.57,0.68638978]
["bitfinex","SOLUSD",1768320121717,12.7,143.65,143.57,0.68638978]
["bitfinex","SOLUSD",1768320121913,5.30685709,143.62,143.58,0.68638978]
["bitfinex","SOLUSD",1768320122112,6.96196903,143.64,143.59,0.68638978]
["bitfinex","SOLUSD",1768320122340,6.96039535,143.67,143.61,0.68638978]
["bitfinex","SOLUSD",1768320122527,5.30685709,143.65,143.61,0.68638978]
["bitfinex","SOLUSD",1768320122843,5.30685709,143.64,143.61,0.68638978]
["bitfinex","SOLUSD",1768320123011,19.66039535,143.67,143.61,0.68638978]
["bitfinex","SOLUSD",1768320123328,6.96039535,143.67,143.62,0.68638978]
["bitfinex","SOLUSD",1768320123734,5.30685709,143.65,143.62,0.68638978]
["bitfinex","SOLUSD",1768320124239,19.66003701,143.68,143.63,0.68638978]
["bitfinex","SOLUSD",1768320124419,24.9668941,143.68,143.63,0.68638978]
["bitfinex","SOLUSD",1768320124619,5.30685709,143.67,143.63,0.68638978]
["bitfinex","SOLUSD",1768320124928,5.30685709,143.66,143.63,0.68638978]
["bitfinex","SOLUSD",1768320125108,19.66003701,143.68,143.63,0.68638978]
["bitfinex","SOLUSD",1768320125316,19.66003701,143.68,143.64,0.70049506]
["bitfinex","SOLUSD",1768320125509,5.37716709,143.67,143.64,0.70049506]
["bitfinex","SOLUSD",1768320126021,0.07031,143.67,143.62,0.70049506]
["bitfinex","SOLUSD",1768320126211,5.30685709,143.66,143.62,0.70049506]
["bitfinex","SOLUSD",1768320126605,0.07031,143.67,143.6,0.70049506]
["bitfinex","SOLUSD",1768320126811,5.30685709,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320127132,0.07031,143.67,143.61,0.70049506]
["bitfinex","SOLUSD",1768320127317,8.63982613,143.65,143.61,0.70049506]
["bitfinex","SOLUSD",1768320127626,0.07031,143.67,143.59,9.34032119]
["bitfinex","SOLUSD",1768320127627,8.63982613,143.64,143.59,9.34032119]
["bitfinex","SOLUSD",1768320127836,0.07031,143.67,143.6,9.34032119]
["bitfinex","SOLUSD",1768320128136,15.60193748,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320128712,15.60136092,143.65,143.61,0.70049506]
["bitfinex","SOLUSD",1768320128918,8.63982613,143.65,143.61,0.70049506]
["bitfinex","SOLUSD",1768320129140,12.7,143.66,143.61,9.34032119]
["bitfinex","SOLUSD",1768320129335,8.63982613,143.66,143.61,0.70049506]
["bitfinex","SOLUSD",1768320129540,19.73080555,143.67,143.61,9.34032119]
["bitfinex","SOLUSD",1768320129715,0.07031,143.67,143.63,0.70049506]
["bitfinex","SOLUSD",1768320129912,15.67056421,143.67,143.63,0.70049506]
["bitfinex","SOLUSD",1768320130328,15.67056421,143.67,143.61,6.9630007]
["bitfinex","SOLUSD",1768320130329,8.63982613,143.66,143.62,0.70049506]
["bitfinex","SOLUSD",1768320130811,8.63982613,143.66,143.61,9.34032119]
["bitfinex","SOLUSD",1768320131011,8.63982613,143.65,143.6,8.63982613]
["bitfinex","SOLUSD",1768320131234,24.43172645,143.67,143.6,8.63982613]
["bitfinex","SOLUSD",1768320131433,24.43172645,143.67,143.59,0.70049506]
["bitfinex","SOLUSD",1768320131649,8.63982613,143.64,143.59,7.6643768]
["bitfinex","SOLUSD",1768320131839,8.63982613,143.64,143.59,16.30420293]
["bitfinex","SOLUSD",1768320132133,6.96203503,143.64,143.59,16.30447997]
["bitfinex","SOLUSD",1768320132352,15.60186116,143.64,143.59,0.70049506]
["bitfinex","SOLUSD",1768320132633,15.60132129,143.65,143.6,9.34032119]
["bitfinex","SOLUSD",1768320132939,8.63982613,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320133314,8.63982613,143.63,143.58,9.34032119]
["bitfinex","SOLUSD",1768320133514,8.63982613,143.62,143.58,7.66525178]
["bitfinex","SOLUSD",1768320133817,12.7,143.63,143.6,0.70049506]
["bitfinex","SOLUSD",1768320134034,28.30132129,143.65,143.6,0.70049506]
["bitfinex","SOLUSD",1768320134228,28.30132129,143.65,143.6,7.6642233]
["bitfinex","SOLUSD",1768320134935,8.63982613,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320135320,19.66149516,143.65,143.6,0.70049506]
["bitfinex","SOLUSD",1768320135524,8.63982613,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320136052,37.06490622,143.65,143.6,0.70049506]
["bitfinex","SOLUSD",1768320136345,8.63982613,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320136524,6.96212487,143.64,143.6,0.70049506]
["bitfinex","SOLUSD",1768320136728,8.63982613,143.64,143.57,17.41246331]
["bitfinex","SOLUSD",1768320137045,19.66153924,143.65,143.59,16.29303026]
["bitfinex","SOLUSD",1768320137220,8.63982613,143.64,143.59,7.65320413]
["bitfinex","SOLUSD",1768320137620,8.63982613,143.64,143.59,0.68933184]
["bitfinex","SOLUSD",1768320137820,37.0649503,143.65,143.58,9.32915797]
["bitfinex","SOLUSD",1768320138027,8.63982613,143.64,143.59,0.68933184]
["bitfinex","SOLUSD",1768320138225,37.0649503,143.65,143.59,0.68933184]
["bitfinex","SOLUSD",1768320138420,6.96281854,143.62,143.59,0.68933184]
["bitfinex","SOLUSD",1768320138620,8.63982613,143.64,143.59,0.68933184]
["bitfinex","SOLUSD",1768320138919,0.07031,143.67,143.63,9.32915797]
["bitfinex","SOLUSD",1768320139336,8.63982613,143.66,143.59,25.06402298]
["bitfinex","SOLUSD",1768320139740,7.03072361,143.67,143.59,25.06402298]
["bitfinex","SOLUSD",1768320139940,7.03072361,143.67,143.62,9.32915797]
["bitfinex","SOLUSD",1768320140150,8.63982613,143.66,143.62,0.68933184]
["bitfinex","SOLUSD",1768320140529,15.6010388,143.66,143.62,0.68933184]
["bitfinex","SOLUSD",1768320140834,8.63982613,143.66,143.62,0.68933184]
["bitfinex","SOLUSD",1768320141029,7.03088263,143.67,143.62,0.68933184]
["bitfinex","SOLUSD",1768320141232,7.03088263,143.67,143.6,0.68933184]
["bitfinex","SOLUSD",1768320141233,8.63982613,143.65,143.6,0.68933184]
["bitfinex","SOLUSD",1768320141428,8.63982613,143.65,143.6,16.29260646]
["bitfinex","SOLUSD",1768320141742,12.7,143.65,143.59,7.65354018]
["bitfinex","SOLUSD",1768320142051,8.63982613,143.64,143.59,16.29336631]
["bitfinex","SOLUSD",1768320142237,8.63982613,143.62,143.55,0.88933184]
["bitfinex","SOLUSD",1768320142438,12.7,143.65,143.56,16.2946829]
["bitfinex","SOLUSD",1768320142647,8.63982613,143.61,143.56,7.65485677]
["bitfinex","SOLUSD",1768320142835,17.40583443,143.63,143.56,7.65485677]
["bitfinex","SOLUSD",1768320143039,8.63982613,143.6,143.56,0.68933184]
["bitfinex","SOLUSD",1768320143850,8.63982613,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768320144352,12.7,143.61,143.55,1e-08]
["bitfinex","SOLUSD",1768320144519,8.63982613,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768320144853,8.63982613,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1768320145025,8.63982613,143.54,143.48,0.88933184]
["bitfinex","SOLUSD",1768320145226,24.37495646,143.59,143.46,0.68933184]
["bitfinex","SOLUSD",1768320145227,8.63982613,143.5,143.46,0.68933184]
["bitfinex","SOLUSD",1768320145437,8.63982613,143.49,143.46,0.68933184]
["bitfinex","SOLUSD",1768320145951,12.7,143.51,143.46,0.68933184]
["bitfinex","SOLUSD",1768320146249,8.63982613,143.5,143.46,7.65983514]
["bitfinex","SOLUSD",1768320146427,12.7,143.51,143.48,0.68933184]
["bitfinex","SOLUSD",1768320146628,8.63982613,143.49,143.43,0.68933184]
["bitfinex","SOLUSD",1768320146828,8.63982613,143.5,143.45,0.68933184]
["bitfinex","SOLUSD",1768320147223,8.63982613,143.48,143.43,0.68933184]
["bitfinex","SOLUSD",1768320147651,37.08856998,143.51,143.4,17.43338478]
["bitfinex","SOLUSD",1768320147652,8.63982613,143.44,143.4,0.68933184]
["bitfinex","SOLUSD",1768320147833,12.7,143.47,143.43,0.68933184]
["bitfinex","SOLUSD",1768320148025,12.7,143.49,143.44,0.68933184]
["bitfinex","SOLUSD",1768320148449,21.33982613,143.49,143.44,0.68933184]
["bitfinex","SOLUSD",1768320148632,12.7,143.49,143.45,0.68933184]
["bitfinex","SOLUSD",1768320148955,34.82136639,143.59,143.44,6.97130781]
["bitfinex","SOLUSD",1768320148956,12.7,143.52,143.47,0.68933184]
["bitfinex","SOLUSD",1768320149132,21.33982613,143.52,143.47,0.68933184]
["bitfinex","SOLUSD",1768320149333,8.63982613,143.5,143.45,0.68933184]
["bitfinex","SOLUSD",1768320149860,8.63982613,143.49,143.45,0.68933184]
["bitfinex","SOLUSD",1768320150041,8.63982613,143.5,143.45,0.68933184]
["bitfinex","SOLUSD",1768320150242,37.08696716,143.52,143.45,0.68933184]
["bitfinex","SOLUSD",1768320150443,8.63982613,143.5,143.45,0.68933184]
["bitfinex","SOLUSD",1768320150644,37.08696716,143.52,143.45,0.68933184]
["bitfinex","SOLUSD",1768320150837,8.63982613,143.5,143.45,0.68933184]
["bitfinex","SOLUSD",1768320151032,8.63982613,143.5,143.46,0.68933184]
["bitfinex","SOLUSD",1768320151248,19.66779214,143.52,143.48,0.68933184]
["bitfinex","SOLUSD",1768320151569,19.66779214,143.52,143.47,9.32915797]
["bitfinex","SOLUSD",1768320151776,17.41469464,143.56,143.5,0.68933184]
["bitfinex","SOLUSD",1768320152066,8.63982613,143.57,143.52,0.68933184]
["bitfinex","SOLUSD",1768320152436,12.7,143.58,143.52,0.68933184]
["bitfinex","SOLUSD",1768320152744,6.96572861,143.56,143.49,6.96894966]
["bitfinex","SOLUSD",1768320152949,15.60555474,143.56,143.51,9.32915797]
["bitfinex","SOLUSD",1768320153242,15.60555474,143.56,143.52,0.68933184]
["bitfinex","SOLUSD",1768320153558,15.60555474,143.56,143.48,12.7]
["bitfinex","SOLUSD",1768320153559,6.96572861,143.56,143.49,0.68933184]
["bitfinex","SOLUSD",1768320153757,6.96572861,143.56,143.47,0.68933184]
["bitfinex","SOLUSD",1768320153758,8.63982613,143.52,143.47,0.68933184]
["bitfinex","SOLUSD",1768320154134,8.63982613,143.51,143.48,0.68933184]
["bitfinex","SOLUSD",1768320154462,8.63982613,143.51,143.46,0.68933184]
["bitfinex","SOLUSD",1768320154643,24.38514596,143.53,143.46,0.68933184]
["bitfinex","SOLUSD",1768320154957,8.63982613,143.51,143.46,0.68933184]
["bitfinex","SOLUSD",1768320155262,24.38514596,143.53,143.46,0.68933184]
["bitfinex","SOLUSD",1768320155561,8.63982613,143.5,143.46,0.68933184]
["bitfinex","SOLUSD",1768320156137,8.63982613,143.51,143.46,0.68933184]
["bitfinex","SOLUSD",1768320156336,24.38514596,143.53,143.47,0.66386183]
["bitfinex","SOLUSD",1768320156543,8.63982613,143.51,143.47,0.66386183]
["bitfinex","SOLUSD",1768320156759,8.63982613,143.5,143.47,0.66386183]
["bitfinex","SOLUSD",1768320157343,6.96861225,143.51,143.47,0.66386183]
["bitfinex","SOLUSD",1768320157546,24.38900107,143.51,143.45,0.66386183]
["bitfinex","SOLUSD",1768320157763,8.63982613,143.49,143.45,0.66386183]
["bitfinex","SOLUSD",1768320158244,24.38900107,143.51,143.45,0.66386183]
["bitfinex","SOLUSD",1768320158571,8.63982613,143.5,143.46,0.66386183]
["bitfinex","SOLUSD",1768320159675,8.63982613,143.49,143.44,15.61126385]
["bitfinex","SOLUSD",1768320159870,8.63982613,143.51,143.46,0.66386183]
["bitfinex","SOLUSD",1768320160057,24.38556774,143.53,143.47,0.66386183]
["bitfinex","SOLUSD",1768320160263,8.63982613,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320161275,15.60798165,143.51,143.48,0.66386183]
["bitfinex","SOLUSD",1768320161663,8.63982613,143.5,143.46,0.66386183]
["bitfinex","SOLUSD",1768320162063,24.38854434,143.51,143.46,0.66386183]
["bitfinex","SOLUSD",1768320162402,8.63982613,143.5,143.46,0.66386183]
["bitfinex","SOLUSD",1768320162874,8.63982613,143.47,143.43,0.66386183]
["bitfinex","SOLUSD",1768320163172,15.61041026,143.46,143.43,0.66386183]
["bitfinex","SOLUSD",1768320163550,6.97058413,143.46,143.43,0.66386183]
["bitfinex","SOLUSD",1768320163781,15.61041026,143.46,143.43,0.66386183]
["bitfinex","SOLUSD",1768320164278,8.63982613,143.45,143.41,0.66386183]
["bitfinex","SOLUSD",1768320164886,24.39704446,143.46,143.41,0.66386183]
["bitfinex","SOLUSD",1768320165075,8.63982613,143.44,143.4,0.66386183]
["bitfinex","SOLUSD",1768320165381,6.97155605,143.44,143.4,15.61319657]
["bitfinex","SOLUSD",1768320165672,12.7,143.45,143.42,0.66386183]
["bitfinex","SOLUSD",1768320165878,28.3099244,143.47,143.42,0.66386183]
["bitfinex","SOLUSD",1768320166087,6.96978339,143.48,143.44,8.63982613]
["bitfinex","SOLUSD",1768320166390,15.60960952,143.48,143.43,8.63982613]
["bitfinex","SOLUSD",1768320166690,8.63982613,143.47,143.41,0.66386183]
["bitfinex","SOLUSD",1768320166851,8.63982613,143.47,143.43,0.66386183]
["bitfinex","SOLUSD",1768320167052,8.63982613,143.46,143.41,0.66386183]
["bitfinex","SOLUSD",1768320167251,24.39704446,143.46,143.42,0.66386183]
["bitfinex","SOLUSD",1768320167457,33.03687059,143.46,143.42,0.66386183]
["bitfinex","SOLUSD",1768320167755,33.03687059,143.46,143.4,0.66386183]
["bitfinex","SOLUSD",1768320167756,8.63982613,143.45,143.4,0.66386183]
["bitfinex","SOLUSD",1768320167977,8.63982613,143.44,143.4,0.66386183]
["bitfinex","SOLUSD",1768320168165,8.63982613,143.43,143.4,0.66386183]
["bitfinex","SOLUSD",1768320168879,8.63982613,143.42,143.4,0.66386183]
["bitfinex","SOLUSD",1768320169177,15.61256741,143.42,143.4,0.66386183]
["bitfinex","SOLUSD",1768320169378,8.63982613,143.41,143.37,0.66386183]
["bitfinex","SOLUSD",1768320169678,8.63982613,143.4,143.37,0.66386183]
["bitfinex","SOLUSD",1768320169898,6.9722355,143.43,143.38,0.66386183]
["bitfinex","SOLUSD",1768320170058,34.84553561,143.5,143.41,0.66386183]
["bitfinex","SOLUSD",1768320170253,8.63982613,143.46,143.41,0.66386183]
["bitfinex","SOLUSD",1768320170460,21.35982613,143.47,143.43,0.66386183]
["bitfinex","SOLUSD",1768320171376,6.97058413,143.46,143.43,0.66386183]
["bitfinex","SOLUSD",1768320172262,15.61041026,143.46,143.43,0.66386183]
["bitfinex","SOLUSD",1768320172475,12.72,143.49,143.45,0.66386183]
["bitfinex","SOLUSD",1768320172960,12.72,143.49,143.43,6.97192996]
["bitfinex","SOLUSD",1768320172961,21.35982613,143.51,143.46,0.66386183]
["bitfinex","SOLUSD",1768320173179,21.35982613,143.51,143.47,0.66386183]
["bitfinex","SOLUSD",1768320173375,6.96864111,143.5,143.47,0.66386183]
["bitfinex","SOLUSD",1768320175285,15.60846724,143.5,143.47,0.66386183]
["bitfinex","SOLUSD",1768320175661,6.96864111,143.5,143.47,0.66386183]
["bitfinex","SOLUSD",1768320176497,21.35982613,143.51,143.47,16.27370614]
["bitfinex","SOLUSD",1768320176498,19.6882889,143.51,143.47,16.27370614]
["bitfinex","SOLUSD",1768320176782,12.72,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320177193,19.68783387,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320177371,15.60766,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320177784,19.68783387,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320178764,28.32766,143.52,143.48,0.66386183]
["bitfinex","SOLUSD",1768320179281,6.96783387,143.52,143.49,0.66386183]
["bitfinex","SOLUSD",1768320179473,12.72,143.52,143.49,0.66386183]
["bitfinex","SOLUSD",1768320180383,19.68732087,143.53,143.5,0.66386183]
["bitfinex","SOLUSD",1768320180572,6.96621386,143.55,143.5,0.66386183]
["bitfinex","SOLUSD",1768320180775,19.68621386,143.55,143.51,0.66386183]
["bitfinex","SOLUSD",1768320180989,8.63982613,143.54,143.49,8.63982613]
["bitfinex","SOLUSD",1768320181164,8.63982613,143.54,143.48,15.60941913]
["bitfinex","SOLUSD",1768320181364,8.63982613,143.54,143.48,8.63982613]
["bitfinex","SOLUSD",1768320181780,37.10174851,143.55,143.49,8.63982613]
["bitfinex","SOLUSD",1768320182283,6.96621386,143.55,143.51,8.63982613]
["bitfinex","SOLUSD",1768320182468,33.01999759,143.56,143.46,59.24996513]
["bitfinex","SOLUSD",1768320182669,8.63982613,143.55,143.46,24.39704446]
["bitfinex","SOLUSD",1768320182869,0.63505058,143.5,143.46,8.63982613]
["bitfinex","SOLUSD",1768320183274,7.09664989,143.49,143.44,6.97150006]
["bitfinex","SOLUSD",1768320183475,7.09664989,143.49,143.45,8.63982613]
["bitfinex","SOLUSD",1768320183686,8.63982613,143.5,143.46,8.63982613]
["bitfinex","SOLUSD",1768320183687,6.96874692,143.5,143.46,8.63982613]
["bitfinex","SOLUSD",1768320183870,13.3764033,143.51,143.46,8.63982613]
["bitfinex","SOLUSD",1768320184071,8.63982613,143.52,143.45,0.66386183]
["bitfinex","SOLUSD",1768320184297,6.96767001,143.52,143.47,8.63982613]
["bitfinex","SOLUSD",1768320184497,15.60749614,143.52,143.47,8.63982613]
["bitfinex","SOLUSD",1768320184796,15.60749614,143.52,143.46,0.66386183]
["bitfinex","SOLUSD",1768320184797,33.1330551,143.52,143.46,9.30368796]
["bitfinex","SOLUSD",1768320185012,33.1330551,143.52,143.47,8.63982613]
["bitfinex","SOLUSD",1768320185296,24.49322897,143.52,143.47,8.63982613]
["bitfinex","SOLUSD",1768320185476,19.68743366,143.53,143.49,0.70462718]
["bitfinex","SOLUSD",1768320185677,19.68743366,143.53,143.49,9.34445331]
["bitfinex","SOLUSD",1768320186088,0.66386183,143.55,143.48,0.70462718]
["bitfinex","SOLUSD",1768320186389,0.66386183,143.55,143.5,8.63982613]
["bitfinex","SOLUSD",1768320186781,6.9665086,143.55,143.49,8.63982613]
["bitfinex","SOLUSD",1768320186981,15.60633473,143.55,143.5,0.70462718]
["bitfinex","SOLUSD",1768320187184,15.60633473,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320187391,12.29031198,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320187970,0.5546571,143.54,143.49,0.70462718]
["bitfinex","SOLUSD",1768320188277,24.38204325,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320188481,0.56386183,143.54,143.5,5.32380338]
["bitfinex","SOLUSD",1768320188668,6.9665086,143.55,143.5,5.32380338]
["bitfinex","SOLUSD",1768320188875,6.9665086,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320189390,0.10811268,143.54,143.49,12.29259628]
["bitfinex","SOLUSD",1768320189593,12.29031198,143.55,143.5,0.70462718]
["bitfinex","SOLUSD",1768320189594,29.70584663,143.55,143.5,0.70462718]
["bitfinex","SOLUSD",1768320189787,6.9665086,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320190902,6.96572861,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320191086,12.28953199,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320191393,29.70385352,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320193505,0.10360213,143.55,143.5,12.29242737]
["bitfinex","SOLUSD",1768320193705,0.07360214,143.55,143.5,12.29242737]
["bitfinex","SOLUSD",1768320193905,29.70385352,143.56,143.5,12.99705455]
["bitfinex","SOLUSD",1768320194284,29.70385352,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320194482,5.32380338,143.55,143.51,0.70462718]
["bitfinex","SOLUSD",1768320194700,24.38005014,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320194891,24.38005014,143.56,143.52,0.70462718]
["bitfinex","SOLUSD",1768320195096,29.70385352,143.56,143.5,12.29229292]
["bitfinex","SOLUSD",1768320195579,29.70385352,143.56,143.51,0.70462718]
["bitfinex","SOLUSD",1768320195915,0.099,143.54,143.49,12.29277428]
["bitfinex","SOLUSD",1768320196289,6.96669917,143.54,143.5,0.6790623]
["bitfinex","SOLUSD",1768320196602,12.7,143.57,143.48,0.6790623]
["bitfinex","SOLUSD",1768320196811,6.96572861,143.56,143.53,0.6790623]
["bitfinex","SOLUSD",1768320196985,5.32380338,143.54,143.5,0.6790623]
["bitfinex","SOLUSD",1768320197178,6.96572861,143.56,143.5,0.6790623]
["bitfinex","SOLUSD",1768320197377,6.96572861,143.56,143.53,0.6790623]
["bitfinex","SOLUSD",1768320197602,6.96572861,143.56,143.51,5.32380338]
["bitfinex","SOLUSD",1768320197603,5.32380338,143.55,143.51,0.6790623]
["bitfinex","SOLUSD",1768320197781,0.52107387,143.54,143.49,12.29251126]
["bitfinex","SOLUSD",1768320197979,5.32380338,143.55,143.49,12.97157356]
["bitfinex","SOLUSD",1768320198204,5.32380338,143.55,143.5,0.6790623]
["bitfinex","SOLUSD",1768320198385,12.29039224,143.55,143.49,12.97157356]
["bitfinex","SOLUSD",1768320199018,12.29039224,143.55,143.49,7.64777018]
["bitfinex","SOLUSD",1768320199207,5.32380338,143.54,143.48,12.97229085]
["bitfinex","SOLUSD",1768320199386,5.32380338,143.54,143.48,6.00286568]
["bitfinex","SOLUSD",1768320199937,0.50386185,143.54,143.48,6.00286568]
["bitfinex","SOLUSD",1768320200087,5.82766523,143.54,143.48,6.00286568]
["bitfinex","SOLUSD",1768320200411,5.82766523,143.54,143.49,6.96911471]
["bitfinex","SOLUSD",1768320200809,7.47100004,143.54,143.49,6.96911471]
["bitfinex","SOLUSD",1768320200992,7.47100004,143.54,143.49,12.29291809]
["bitfinex","SOLUSD",1768320201684,6.96713819,143.54,143.49,12.97198039]
["bitfinex","SOLUSD",1768320201892,7.06539076,143.55,143.49,12.97198039]
["bitfinex","SOLUSD",1768320202089,6.96639076,143.55,143.51,0.6790623]
["bitfinex","SOLUSD",1768320202298,6.96639076,143.55,143.51,6.00286568]
["bitfinex","SOLUSD",1768320202527,6.96639076,143.55,143.51,0.6790623]
["bitfinex","SOLUSD",1768320202812,6.96639076,143.55,143.51,6.00286568]
["bitfinex","SOLUSD",1768320202990,12.28953199,143.56,143.51,0.6790623]
["bitfinex","SOLUSD",1768320203191,29.70385352,143.56,143.51,7.64714584]
["bitfinex","SOLUSD",1768320203391,29.70385352,143.56,143.52,0.6790623]
["bitfinex","SOLUSD",1768320203614,24.38005014,143.56,143.52,0.6790623]
["bitfinex","SOLUSD",1768320203812,6.96572861,143.56,143.52,0.6790623]
["bitfinex","SOLUSD",1768320204701,6.96536646,143.57,143.53,0.6790623]
["bitfinex","SOLUSD",1768320205092,12.28916984,143.57,143.53,0.6790623]
["bitfinex","SOLUSD",1768320205293,5.32380338,143.56,143.53,0.6790623]
["bitfinex","SOLUSD",1768320205808,5.32380338,143.56,143.51,0.6790623]
["bitfinex","SOLUSD",1768320206109,5.32380338,143.55,143.5,0.6790623]
["bitfinex","SOLUSD",1768320206312,24.37847504,143.57,143.51,0.6790623]
["bitfinex","SOLUSD",1768320206490,5.32380338,143.56,143.51,0.6790623]
["bitfinex","SOLUSD",1768320207115,12.29001724,143.55,143.51,0.6790623]
["bitfinex","SOLUSD",1768320207415,29.70555189,143.55,143.5,0.6790623]
["bitfinex","SOLUSD",1768320207989,24.38174851,143.55,143.5,0.6790623]
["bitfinex","SOLUSD",1768320208193,0.10300813,143.54,143.48,7.64839859]
["bitfinex","SOLUSD",1768320208405,5.32380338,143.54,143.49,0.6790623]
["bitfinex","SOLUSD",1768320208620,29.70555189,143.55,143.5,0.6790623]
["bitfinex","SOLUSD",1768320209111,5.32380338,143.53,143.48,0.6790623]
["bitfinex","SOLUSD",1768320209312,5.32380338,143.52,143.48,0.6790623]
["bitfinex","SOLUSD",1768320209499,5.32380338,143.51,143.48,0.6790623]
["bitfinex","SOLUSD",1768320210008,5.32380338,143.5,143.46,0.6790623]
["bitfinex","SOLUSD",1768320211026,5.32380338,143.5,143.45,12.7]
["bitfinex","SOLUSD",1768320211196,5.32380338,143.48,143.44,0.6790623]
["bitfinex","SOLUSD",1768320212625,6.96989781,143.48,143.44,0.6790623]
["bitfinex","SOLUSD",1768320213327,6.96989781,143.48,143.44,7.65051739]
["bitfinex","SOLUSD",1768320213921,17.42101372,143.51,143.46,0.6790623]
["bitfinex","SOLUSD",1768320214123,17.41854625,143.53,143.48,0.6790623]
["bitfinex","SOLUSD",1768320214428,6.96767001,143.52,143.48,0.6790623]
["bitfinex","SOLUSD",1768320215107,6.96767001,143.52,143.48,6.00286568]
["bitfinex","SOLUSD",1768320215311,6.96767001,143.52,143.48,0.6790623]
["bitfinex","SOLUSD",1768320216615,6.96767001,143.52,143.49,0.69561427]
["bitfinex","SOLUSD",1768320217532,6.96767001,143.52,143.48,12.29329271]
["bitfinex","SOLUSD",1768320217703,7.06634812,143.53,143.48,12.29329271]
["bitfinex","SOLUSD",1768320217902,6.96734812,143.53,143.49,0.69561427]
["bitfinex","SOLUSD",1768320218136,17.91757676,143.57,143.51,6.01941765]
["bitfinex","SOLUSD",1768320218308,6.96572861,143.56,143.52,0.69561427]
["bitfinex","SOLUSD",1768320218507,6.96572861,143.56,143.52,6.01941765]
["bitfinex","SOLUSD",1768320218710,24.37835201,143.57,143.52,6.01941765]
["bitfinex","SOLUSD",1768320218909,24.87816524,143.57,143.52,6.01941765]
["bitfinex","SOLUSD",1768320219231,7.46505666,143.57,143.52,6.01941765]
["bitfinex","SOLUSD",1768320219406,0.10300813,143.56,143.5,18.11626241]
["bitfinex","SOLUSD",1768320219609,0.10300813,143.56,143.52,12.7]
["bitfinex","SOLUSD",1768320219805,0.49195609,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768320220007,0.49195609,143.53,143.48,6.01941765]
["bitfinex","SOLUSD",1768320220322,0.49195609,143.53,143.47,12.7]
["bitfinex","SOLUSD",1768320220323,0.49195609,143.53,143.47,24.99370555]
["bitfinex","SOLUSD",1768320220634,7.07845671,143.52,143.47,24.99370555]
["bitfinex","SOLUSD",1768320220926,6.96767001,143.52,143.48,0.69561427]
["bitfinex","SOLUSD",1768320221314,12.29147339,143.52,143.48,0.69561427]
["bitfinex","SOLUSD",1768320221505,6.96767001,143.52,143.48,0.69561427]
["bitfinex","SOLUSD",1768320223923,5.71575947,143.47,143.41,6.97283031]
["bitfinex","SOLUSD",1768320224128,5.71575947,143.47,143.42,6.97237998]
["bitfinex","SOLUSD",1768320224324,0.39195609,143.49,143.42,7.66799425]
["bitfinex","SOLUSD",1768320224534,5.32380338,143.49,143.44,0.69561427]
["bitfinex","SOLUSD",1768320224736,12.39188611,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768320224932,12.39188611,143.5,143.46,0.69561427]
["bitfinex","SOLUSD",1768320224933,12.29288611,143.5,143.46,0.69561427]
["bitfinex","SOLUSD",1768320225231,6.9682766,143.51,143.47,0.69561427]
["bitfinex","SOLUSD",1768320225430,6.96718456,143.53,143.47,6.01941765]
["bitfinex","SOLUSD",1768320225634,6.96718456,143.53,143.48,0.69561427]
["bitfinex","SOLUSD",1768320226036,7.35621108,143.53,143.46,15.69561427]
["bitfinex","SOLUSD",1768320226339,12.68001446,143.53,143.47,0.69561427]
["bitfinex","SOLUSD",1768320226641,12.68001446,143.53,143.47,12.98907008]
["bitfinex","SOLUSD",1768320226822,12.68001446,143.53,143.47,7.6652667]
["bitfinex","SOLUSD",1768320227020,12.68001446,143.53,143.47,12.98907008]
["bitfinex","SOLUSD",1768320227422,12.68001446,143.53,143.47,7.6652667]
["bitfinex","SOLUSD",1768320227721,6.96718456,143.53,143.48,0.69561427]
["bitfinex","SOLUSD",1768320228039,12.29098794,143.53,143.48,7.66520519]
["bitfinex","SOLUSD",1768320228546,6.96718456,143.53,143.49,0.69561427]
["bitfinex","SOLUSD",1768320228738,6.96718456,143.53,143.5,0.69561427]
["bitfinex","SOLUSD",1768320229240,6.96689133,143.54,143.5,0.69561427]
["bitfinex","SOLUSD",1768320229627,6.96622711,143.55,143.52,0.69561427]
["bitfinex","SOLUSD",1768320230744,6.48622711,143.55,143.51,0.69561427]
["bitfinex","SOLUSD",1768320231119,23.90176176,143.55,143.47,0.69561427]
["bitfinex","SOLUSD",1768320231319,29.22556514,143.55,143.49,0.69561427]
["bitfinex","SOLUSD",1768320231632,29.22556514,143.55,143.49,7.66467535]
["bitfinex","SOLUSD",1768320231827,5.32380338,143.53,143.49,0.69561427]
["bitfinex","SOLUSD",1768320232029,5.32380338,143.53,143.47,13.39561427]
["bitfinex","SOLUSD",1768320232224,5.32380338,143.53,143.47,20.36568309]
["bitfinex","SOLUSD",1768320232425,5.42280338,143.54,143.48,0.69561427]
["bitfinex","SOLUSD",1768320232745,5.42280338,143.54,143.48,7.66509272]
["bitfinex","SOLUSD",1768320233742,6.96718456,143.53,143.48,7.66509272]
["bitfinex","SOLUSD",1768320233925,6.96688678,143.54,143.49,0.69561427]
["bitfinex","SOLUSD",1768320234125,12.29069016,143.54,143.49,0.69561427]
["bitfinex","SOLUSD",1768320234522,6.96688678,143.54,143.49,0.69561427]
["bitfinex","SOLUSD",1768320234720,6.96688678,143.54,143.49,6.01941765]
["bitfinex","SOLUSD",1768320234920,6.96688678,143.54,143.5,0.69561427]
["bitfinex","SOLUSD",1768320235541,12.799,143.56,143.46,27.7]
["bitfinex","SOLUSD",1768320235542,12.7,143.56,143.51,0.69561427]
["bitfinex","SOLUSD",1768320235724,24.37399251,143.6,143.54,0.69561427]
["bitfinex","SOLUSD",1768320235926,29.69779589,143.6,143.54,0.69561427]
["bitfinex","SOLUSD",1768320236144,24.37399251,143.6,143.54,0.69561427]
["bitfinex","SOLUSD",1768320236445,29.79679589,143.6,143.54,0.69561427]
["bitfinex","SOLUSD",1768320236939,12.2885617,143.58,143.52,25.68668712]
["bitfinex","SOLUSD",1768320237149,12.2885617,143.58,143.52,20.36288374]
["bitfinex","SOLUSD",1768320237327,24.37665412,143.58,143.53,0.69561427]
["bitfinex","SOLUSD",1768320237529,24.37665412,143.58,143.53,6.01941765]
["bitfinex","SOLUSD",1768320238039,6.96475832,143.58,143.54,0.69561427]
["bitfinex","SOLUSD",1768320238247,12.2885617,143.58,143.54,0.69561427]
["bitfinex","SOLUSD",1768320238627,6.96475832,143.58,143.54,6.01941765]
["bitfinex","SOLUSD",1768320238827,6.96475832,143.58,143.54,0.69561427]
["bitfinex","SOLUSD",1768320239027,24.37555781,143.59,143.54,6.01941765]
["bitfinex","SOLUSD",1768320239222,6.96427327,143.59,143.55,6.01941765]
["bitfinex","SOLUSD",1768320239428,13.09195609,143.62,143.56,5.32380338]
["bitfinex","SOLUSD",1768320239723,18.41575947,143.62,143.57,0.69561427]
["bitfinex","SOLUSD",1768320239941,6.96349595,143.61,143.57,0.69561427]
["bitfinex","SOLUSD",1768320240328,6.96233377,143.63,143.59,0.69561427]
["bitfinex","SOLUSD",1768320240527,6.96233377,143.63,143.59,6.01941765]
["bitfinex","SOLUSD",1768320240732,6.96199837,143.64,143.6,6.01941765]
["bitfinex","SOLUSD",1768320241052,29.78757886,143.65,143.58,0.69561427]
["bitfinex","SOLUSD",1768320241349,5.7128299,143.64,143.58,5.32380338]
["bitfinex","SOLUSD",1768320241542,5.7128299,143.64,143.57,7.66082183]
["bitfinex","SOLUSD",1768320241755,29.68857886,143.65,143.59,6.01941765]
["bitfinex","SOLUSD",1768320241928,29.78757886,143.65,143.59,6.01941765]
["bitfinex","SOLUSD",1768320242325,6.96136442,143.65,143.6,6.01941765]
["bitfinex","SOLUSD",1768320242529,12.38674429,143.66,143.6,7.65935897]
["bitfinex","SOLUSD",1768320242763,5.70995864,143.65,143.58,0.69561427]
["bitfinex","SOLUSD",1768320242932,24.36324027,143.66,143.59,0.69561427]
["bitfinex","SOLUSD",1768320243142,29.68704365,143.66,143.6,0.69561427]
["bitfinex","SOLUSD",1768320243328,0.10190027,143.64,143.58,0.69561427]
["bitfinex","SOLUSD",1768320243736,5.32380338,143.63,143.58,0.69561427]
["bitfinex","SOLUSD",1768320243950,5.32380338,143.62,143.56,6.01941765]
["bitfinex","SOLUSD",1768320244152,5.32380338,143.62,143.57,0.69561427]
["bitfinex","SOLUSD",1768320244540,0.38615526,143.63,143.57,6.01941765]
["bitfinex","SOLUSD",1768320244856,5.32380338,143.63,143.58,0.68649225]
["bitfinex","SOLUSD",1768320245037,24.36324027,143.66,143.6,0.68649225]
["bitfinex","SOLUSD",1768320245245,5.42570365,143.64,143.58,6.01029563]
["bitfinex","SOLUSD",1768320245556,5.70995864,143.63,143.57,5.32380338]
["bitfinex","SOLUSD",1768320245749,5.70995864,143.63,143.57,6.01029563]
["bitfinex","SOLUSD",1768320246739,24.75519636,143.66,143.59,6.01029563]
["bitfinex","SOLUSD",1768320246938,5.32380338,143.64,143.59,0.68649225]
["bitfinex","SOLUSD",1768320247142,29.79387185,143.63,143.57,6.01029563]
["bitfinex","SOLUSD",1768320247348,24.47006847,143.63,143.57,6.01029563]
["bitfinex","SOLUSD",1768320247550,5.32380338,143.62,143.57,0.68649225]
["bitfinex","SOLUSD",1768320247933,24.47006847,143.63,143.57,0.68649225]
["bitfinex","SOLUSD",1768320248134,29.79387185,143.63,143.57,6.01029563]
["bitfinex","SOLUSD",1768320248648,6.96233377,143.63,143.59,0.68649225]
["bitfinex","SOLUSD",1768320249153,24.3671959,143.64,143.59,0.68649225]
["bitfinex","SOLUSD",1768320249458,9.0269301,143.63,143.57,0.68649225]
["bitfinex","SOLUSD",1768320249857,8.64077484,143.6,143.55,0.68649225]
["bitfinex","SOLUSD",1768320250063,8.64077484,143.61,143.55,7.65260275]
["bitfinex","SOLUSD",1768320250261,24.75915199,143.64,143.57,0.68649225]
["bitfinex","SOLUSD",1768320250464,37.45915199,143.64,143.58,0.68649225]
["bitfinex","SOLUSD",1768320250652,8.64077484,143.63,143.58,0.68649225]
["bitfinex","SOLUSD",1768320250839,8.64077484,143.63,143.54,27.7]
["bitfinex","SOLUSD",1768320250840,8.74267511,143.61,143.55,0.68649225]
["bitfinex","SOLUSD",1768320251042,37.0671959,143.64,143.55,0.68649225]
["bitfinex","SOLUSD",1768320251043,9.0269301,143.6,143.55,0.68649225]
["bitfinex","SOLUSD",1768320251253,15.60504811,143.59,143.55,0.68649225]
["bitfinex","SOLUSD",1768320251459,10.45612594,143.59,143.55,0.68649225]
["bitfinex","SOLUSD",1768320251858,27.97155195,143.59,143.53,0.68649225]
["bitfinex","SOLUSD",1768320252066,24.47969928,143.59,143.53,4.17834492]
["bitfinex","SOLUSD",1768320252483,27.97155195,143.59,143.53,4.17834492]
["bitfinex","SOLUSD",1768320252655,27.97155195,143.59,143.54,0.68649225]
["bitfinex","SOLUSD",1768320252656,6.96427327,143.59,143.54,0.68649225]
["bitfinex","SOLUSD",1768320252862,6.96427327,143.59,143.54,4.17834492]
["bitfinex","SOLUSD",1768320253053,6.96427327,143.59,143.54,0.68649225]
["bitfinex","SOLUSD",1768320253253,6.96427327,143.59,143.54,4.17834492]
["bitfinex","SOLUSD",1768320253462,6.96427327,143.59,143.54,9.33212592]
["bitfinex","SOLUSD",1768320253767,6.96427327,143.59,143.55,9.33212592]
["bitfinex","SOLUSD",1768320253968,6.96427327,143.59,143.56,0.68649225]
["bitfinex","SOLUSD",1768320254276,6.96427327,143.59,143.54,16.29880448]
["bitfinex","SOLUSD",1768320254460,6.96427327,143.59,143.55,0.68649225]
["bitfinex","SOLUSD",1768320254659,6.96281854,143.62,143.57,0.68649225]
["bitfinex","SOLUSD",1768320254967,15.70745221,143.62,143.55,0.68649225]
["bitfinex","SOLUSD",1768320255161,15.70745221,143.62,143.56,9.33212592]
["bitfinex","SOLUSD",1768320255162,24.46886491,143.62,143.56,9.33212592]
["bitfinex","SOLUSD",1768320255367,8.64563367,143.61,143.56,0.68649225]
["bitfinex","SOLUSD",1768320255553,33.11449858,143.62,143.56,9.33212592]
["bitfinex","SOLUSD",1768320255958,33.11449858,143.62,143.56,16.29778967]
["bitfinex","SOLUSD",1768320256170,6.96281854,143.62,143.58,0.65529472]
["bitfinex","SOLUSD",1768320256460,6.96281854,143.62,143.58,9.30092839]
["bitfinex","SOLUSD",1768320256649,6.96281854,143.62,143.58,0.65529472]
["bitfinex","SOLUSD",1768320257051,33.4045251,143.62,143.56,0.65529472]
["bitfinex","SOLUSD",1768320257257,33.4045251,143.62,143.57,9.30092839]
["bitfinex","SOLUSD",1768320257258,24.36986491,143.62,143.57,9.30092839]
["bitfinex","SOLUSD",1768320257847,24.36986491,143.62,143.57,0.65529472]
["bitfinex","SOLUSD",1768320258042,33.01549858,143.62,143.57,0.65529472]
["bitfinex","SOLUSD",1768320258245,24.36986491,143.62,143.57,7.62048578]
["bitfinex","SOLUSD",1768320258450,24.36986491,143.62,143.57,16.26611945]
["bitfinex","SOLUSD",1768320258754,24.36986491,143.62,143.58,0.65529472]
["bitfinex","SOLUSD",1768320258954,6.96281854,143.62,143.58,0.65529472]
["bitfinex","SOLUSD",1768320261279,33.01549858,143.62,143.56,7.62082447]
["bitfinex","SOLUSD",1768320261481,24.36986491,143.62,143.57,7.62050103]
["bitfinex","SOLUSD",1768320261652,8.64563367,143.61,143.55,9.30092839]
["bitfinex","SOLUSD",1768320261848,33.40745467,143.62,143.56,9.30092839]
["bitfinex","SOLUSD",1768320262068,0.38902652,143.6,143.54,28.96745107]
["bitfinex","SOLUSD",1768320262271,0.38902652,143.6,143.55,0.65529472]
["bitfinex","SOLUSD",1768320262878,30.10704637,143.62,143.57,0.65529472]
["bitfinex","SOLUSD",1768320263259,6.96345467,143.61,143.57,0.65529472]
["bitfinex","SOLUSD",1768320264879,24.37171314,143.61,143.57,0.65529472]
["bitfinex","SOLUSD",1768320265076,24.37171314,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320265484,33.11634681,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320265785,33.11634681,143.61,143.55,16.26698094]
["bitfinex","SOLUSD",1768320266171,24.47071314,143.61,143.55,16.26698094]
["bitfinex","SOLUSD",1768320266487,33.11634681,143.61,143.55,16.26698094]
["bitfinex","SOLUSD",1768320266688,24.47071314,143.61,143.56,9.30092839]
["bitfinex","SOLUSD",1768320266861,24.47071314,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320267060,33.11634681,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320267495,24.47071314,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320267676,33.11634681,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320267988,24.47071314,143.61,143.56,0.65529472]
["bitfinex","SOLUSD",1768320268165,24.47071314,143.61,143.54,0.65529472]
["bitfinex","SOLUSD",1768320268166,9.03466019,143.6,143.54,0.65529472]
["bitfinex","SOLUSD",1768320268674,8.64563367,143.58,143.52,22.00092839]
["bitfinex","SOLUSD",1768320268878,6.96475832,143.58,143.53,0.65529472]
["bitfinex","SOLUSD",1768320269181,6.96475832,143.58,143.53,16.26796976]
["bitfinex","SOLUSD",1768320269382,6.96475832,143.58,143.54,9.30092839]
["bitfinex","SOLUSD",1768320269573,6.96475832,143.58,143.54,0.65529472]
["bitfinex","SOLUSD",1768320269769,24.37665412,143.58,143.54,0.65529472]
["bitfinex","SOLUSD",1768320269969,25.0884457,143.58,143.51,12.7]
["bitfinex","SOLUSD",1768320270163,33.73407937,143.58,143.51,21.34563367]
["bitfinex","SOLUSD",1768320270467,9.0767383,143.57,143.51,21.34563367]
["bitfinex","SOLUSD",1768320270672,0.43110463,143.57,143.52,8.64563367]
["bitfinex","SOLUSD",1768320271170,6.96572861,143.56,143.51,28.31342453]
["bitfinex","SOLUSD",1768320271886,6.96572861,143.56,143.51,7.62308558]
["bitfinex","SOLUSD",1768320272087,6.96572861,143.56,143.52,0.65529472]
["bitfinex","SOLUSD",1768320272500,0.70353744,143.52,143.48,0.65529472]
["bitfinex","SOLUSD",1768320273281,0.71179158,143.54,143.49,11.11824123]
["bitfinex","SOLUSD",1768320273483,0.71179158,143.54,143.49,4.14919244]
["bitfinex","SOLUSD",1768320273689,0.71179158,143.54,143.49,0.65529472]
["bitfinex","SOLUSD",1768320274484,7.67885173,143.54,143.49,7.62412764]
["bitfinex","SOLUSD",1768320274682,7.67885173,143.54,143.5,0.65529472]
["bitfinex","SOLUSD",1768320274965,6.96706015,143.54,143.5,0.65529472]
["bitfinex","SOLUSD",1768320275188,0.65431337,143.53,143.46,15.0]
["bitfinex","SOLUSD",1768320275358,24.38380809,143.54,143.49,0.70893532]
["bitfinex","SOLUSD",1768320275359,11.11696806,143.54,143.49,0.70893532]
["bitfinex","SOLUSD",1768320275674,6.96706015,143.54,143.49,7.67799226]
["bitfinex","SOLUSD",1768320275875,6.6801107,143.58,143.5,0.70893532]
["bitfinex","SOLUSD",1768320275876,0.48632821,143.57,143.5,0.70893532]
["bitfinex","SOLUSD",1768320276170,0.48632821,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320276364,0.48632821,143.57,143.52,4.20283304]
["bitfinex","SOLUSD",1768320276564,7.62020805,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320279993,6.96589468,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320280187,17.41393079,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320280188,24.37917422,143.57,143.52,4.20283304]
["bitfinex","SOLUSD",1768320280369,24.86550243,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320280691,24.86550243,143.57,143.52,11.17048071]
["bitfinex","SOLUSD",1768320280889,6.96475861,143.58,143.54,0.70893532]
["bitfinex","SOLUSD",1768320281093,6.96475861,143.58,143.53,4.20283304]
["bitfinex","SOLUSD",1768320281094,7.45108682,143.58,143.53,4.20283304]
["bitfinex","SOLUSD",1768320281297,7.45108682,143.58,143.53,0.70893532]
["bitfinex","SOLUSD",1768320281489,7.45108682,143.58,143.54,0.70893532]
["bitfinex","SOLUSD",1768320283196,6.96475861,143.58,143.54,4.20283304]
["bitfinex","SOLUSD",1768320283399,6.96467989,143.59,143.55,0.70893532]
["bitfinex","SOLUSD",1768320283698,6.96467989,143.59,143.56,0.70893532]
["bitfinex","SOLUSD",1768320284292,0.65431337,143.58,143.54,0.70893532]
["bitfinex","SOLUSD",1768320284489,6.96524343,143.57,143.53,0.70893532]
["bitfinex","SOLUSD",1768320284999,4.14654804,143.56,143.51,0.70893532]
["bitfinex","SOLUSD",1768320285296,0.65265032,143.56,143.51,0.70893532]
["bitfinex","SOLUSD",1768320285878,0.65265032,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320286484,0.65265032,143.56,143.51,0.70893532]
["bitfinex","SOLUSD",1768320286802,28.35857794,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320286984,0.65431337,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320287504,27.87224973,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320289275,3.49389772,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320289476,28.35857794,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320289780,24.86468022,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320289992,28.35857794,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320290194,24.86468022,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320290493,111.16494307,143.58,143.54,0.70893532]
["bitfinex","SOLUSD",1768320290798,111.16494307,143.58,143.55,0.70893532]
["bitfinex","SOLUSD",1768320290799,6.96494307,143.58,143.55,0.70893532]
["bitfinex","SOLUSD",1768320291593,6.96494307,143.58,143.52,6.96759118]
["bitfinex","SOLUSD",1768320291782,0.65265032,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320291970,4.14654804,143.57,143.52,0.70893532]
["bitfinex","SOLUSD",1768320292173,6.96572861,143.56,143.52,0.70893532]
["bitfinex","SOLUSD",1768320292583,6.96572861,143.56,143.44,15.0]
["bitfinex","SOLUSD",1768320292584,0.65601019,143.54,143.44,15.0]
["bitfinex","SOLUSD",1768320292872,3.49389772,143.52,143.46,3.49389772]
["bitfinex","SOLUSD",1768320293072,0.65601019,143.49,143.44,3.60215813]
["bitfinex","SOLUSD",1768320293294,0.65601019,143.52,143.44,3.49389772]
["bitfinex","SOLUSD",1768320293493,4.14990791,143.51,143.44,3.49389772]
["bitfinex","SOLUSD",1768320293681,3.49389772,143.5,143.43,6.97199611]
["bitfinex","SOLUSD",1768320293886,4.14990791,143.5,143.44,3.49389772]
["bitfinex","SOLUSD",1768320294276,6.96912676,143.49,143.44,10.46536945]
["bitfinex","SOLUSD",1768320294484,6.96912676,143.49,143.44,11.17430477]
["bitfinex","SOLUSD",1768320294694,6.93912675,143.49,143.44,4.20283304]
["bitfinex","SOLUSD",1768320294896,6.93912675,143.49,143.44,0.70893532]
["bitfinex","SOLUSD",1768320295594,7.59513694,143.49,143.44,0.70893532]
["bitfinex","SOLUSD",1768320295786,25.01795386,143.49,143.44,0.70893532]
["bitfinex","SOLUSD",1768320295992,4.14990791,143.48,143.43,0.70893532]
["bitfinex","SOLUSD",1768320296298,6.97009827,143.47,143.43,0.70893532]
["bitfinex","SOLUSD",1768320296891,24.39534396,143.47,143.43,0.70893532]
["bitfinex","SOLUSD",1768320297480,27.88924168,143.47,143.41,0.70893532]
["bitfinex","SOLUSD",1768320297801,27.88924168,143.47,143.42,0.70893532]
["bitfinex","SOLUSD",1768320298496,6.97009827,143.47,143.44,0.70893532]
["bitfinex","SOLUSD",1768320299086,6.96973447,143.48,143.45,0.70893532]
["bitfinex","SOLUSD",1768320299287,6.96973447,143.48,143.44,0.70893532]
["bitfinex","SOLUSD",1768320299493,10.46363219,143.48,143.44,0.70893532]
["bitfinex","SOLUSD",1768320299798,4.14990791,143.47,143.42,0.70893532]
["bitfinex","SOLUSD",1768320300007,0.65601019,143.45,143.4,0.70893532]
["bitfinex","SOLUSD",1768320300207,0.65601019,143.45,143.38,3.60247398]
["bitfinex","SOLUSD",1768320300208,6.97058413,143.46,143.41,4.20283304]
["bitfinex","SOLUSD",1768320300519,0.65601019,143.49,143.43,0.70893532]
["bitfinex","SOLUSD",1768320300721,3.49389772,143.47,143.41,0.70893532]
["bitfinex","SOLUSD",1768320300881,0.65601019,143.47,143.41,7.68193654]
["bitfinex","SOLUSD",1768320301079,0.65601019,143.47,143.4,16.19389772]
["bitfinex","SOLUSD",1768320301080,0.65601019,143.46,143.4,12.7]
["bitfinex","SOLUSD",1768320301279,0.65601019,143.44,143.4,23.16735998]
["bitfinex","SOLUSD",1768320301478,0.65601019,143.46,143.41,3.49389772]
["bitfinex","SOLUSD",1768320301696,4.14990791,143.48,143.42,0.70893532]
["bitfinex","SOLUSD",1768320301897,3.49389772,143.49,143.43,0.70893532]
["bitfinex","SOLUSD",1768320302083,0.65601019,143.49,143.44,0.70893532]
["bitfinex","SOLUSD",1768320302288,28.54029944,143.5,143.44,0.70893532]
["bitfinex","SOLUSD",1768320302483,6.968367,143.51,143.47,0.70893532]
["bitfinex","SOLUSD",1768320302707,6.96785125,143.52,143.47,0.66152141]
["bitfinex","SOLUSD",1768320302880,6.96785125,143.52,143.47,4.15541913]
["bitfinex","SOLUSD",1768320303079,6.96736272,143.53,143.48,3.49389772]
["bitfinex","SOLUSD",1768320303382,17.41697669,143.54,143.49,3.49389772]
["bitfinex","SOLUSD",1768320303383,6.96686113,143.54,143.49,3.49389772]
["bitfinex","SOLUSD",1768320304295,6.96686113,143.54,143.48,6.96913971]
["bitfinex","SOLUSD",1768320304495,7.62287132,143.54,143.48,6.96913971]
["bitfinex","SOLUSD",1768320304693,7.62287132,143.54,143.49,3.49389772]
["bitfinex","SOLUSD",1768320304884,6.96686113,143.54,143.5,0.66186149]
["bitfinex","SOLUSD",1768320305703,33.74307793,143.54,143.48,0.66186149]
["bitfinex","SOLUSD",1768320306203,33.74307793,143.54,143.48,9.31253684]
["bitfinex","SOLUSD",1768320306204,0.70879351,143.53,143.48,9.31253684]
["bitfinex","SOLUSD",1768320306384,6.96767001,143.52,143.48,9.31253684]
["bitfinex","SOLUSD",1768320306881,6.96767001,143.52,143.48,0.66186149]
["bitfinex","SOLUSD",1768320307087,6.96767001,143.52,143.44,0.66186149]
["bitfinex","SOLUSD",1768320307088,0.70879351,143.5,143.44,0.66186149]
["bitfinex","SOLUSD",1768320307283,0.70879351,143.5,143.44,16.28396803]
["bitfinex","SOLUSD",1768320307284,9.35946886,143.5,143.44,16.28396803]
["bitfinex","SOLUSD",1768320308206,0.70879351,143.5,143.45,16.28341427]
["bitfinex","SOLUSD",1768320308386,7.67771837,143.5,143.45,16.28341427]
["bitfinex","SOLUSD",1768320308588,7.67771837,143.5,143.45,7.63273892]
["bitfinex","SOLUSD",1768320308790,16.32839372,143.5,143.45,0.66186149]
["bitfinex","SOLUSD",1768320308999,7.67771837,143.5,143.45,0.66186149]
["bitfinex","SOLUSD",1768320309398,6.96892486,143.5,143.46,0.66186149]
["bitfinex","SOLUSD",1768320309598,6.96813588,143.52,143.48,0.66186149]
["bitfinex","SOLUSD",1768320310307,13.0037435,143.52,143.46,5.9886756]
["bitfinex","SOLUSD",1768320310508,0.70879351,143.51,143.46,0.66186149]
["bitfinex","SOLUSD",1768320310709,0.70879351,143.51,143.46,12.95925874]
["bitfinex","SOLUSD",1768320310904,0.70879351,143.51,143.46,7.63244463]
["bitfinex","SOLUSD",1768320311117,0.70879351,143.51,143.46,12.95925874]
["bitfinex","SOLUSD",1768320311295,0.70879351,143.51,143.46,7.63244463]
["bitfinex","SOLUSD",1768320311697,6.96864111,143.5,143.46,0.66186149]
["bitfinex","SOLUSD",1768320311897,0.70879351,143.49,143.45,5.32681411]
["bitfinex","SOLUSD",1768320312422,0.70879351,143.49,143.44,0.66186149]
["bitfinex","SOLUSD",1768320312423,6.03560762,143.49,143.44,0.66186149]
["bitfinex","SOLUSD",1768320312621,0.70879351,143.48,143.42,0.66186149]
["bitfinex","SOLUSD",1768320312824,0.6487935,143.48,143.43,5.9886756]
["bitfinex","SOLUSD",1768320313610,6.97009827,143.47,143.43,0.66186149]
["bitfinex","SOLUSD",1768320313812,6.97009827,143.47,143.42,5.32681411]
["bitfinex","SOLUSD",1768320314125,29.72215807,143.47,143.41,20.35475799]
["bitfinex","SOLUSD",1768320314418,24.39534396,143.47,143.41,0.66186149]
["bitfinex","SOLUSD",1768320314613,24.39534396,143.47,143.39,0.66186149]
["bitfinex","SOLUSD",1768320314614,5.32681411,143.45,143.39,0.66186149]
["bitfinex","SOLUSD",1768320314798,5.32681411,143.45,143.4,0.66186149]
["bitfinex","SOLUSD",1768320315001,0.70879351,143.43,143.38,13.38186149]
["bitfinex","SOLUSD",1768320315401,6.03560762,143.43,143.38,0.66186149]
["bitfinex","SOLUSD",1768320315619,6.03560762,143.43,143.38,12.96287267]
["bitfinex","SOLUSD",1768320315620,7.68100813,143.43,143.38,12.96287267]
["bitfinex","SOLUSD",1768320315821,7.68100813,143.43,143.38,5.9886756]
["bitfinex","SOLUSD",1768320316002,0.7191145,143.42,143.37,6.22244073]
["bitfinex","SOLUSD",1768320316202,6.04592861,143.42,143.37,0.89562662]
["bitfinex","SOLUSD",1768320316625,5.32681411,143.41,143.37,0.89562662]
["bitfinex","SOLUSD",1768320316829,6.04592861,143.42,143.37,0.89562662]
["bitfinex","SOLUSD",1768320317004,5.32681411,143.42,143.37,0.89562662]
["bitfinex","SOLUSD",1768320317204,25.12143439,143.43,143.39,0.69562662]
["bitfinex","SOLUSD",1768320317205,6.97221462,143.43,143.39,0.69562662]
["bitfinex","SOLUSD",1768320317615,6.97221462,143.43,143.38,5.32681411]
["bitfinex","SOLUSD",1768320317817,6.97221462,143.43,143.38,12.99690472]
["bitfinex","SOLUSD",1768320318013,0.7191145,143.49,143.42,6.02244073]
["bitfinex","SOLUSD",1768320318220,0.7191145,143.47,143.42,0.69562662]
["bitfinex","SOLUSD",1768320318426,6.04592861,143.47,143.42,0.69562662]
["bitfinex","SOLUSD",1768320319223,6.04592861,143.47,143.39,12.72]
["bitfinex","SOLUSD",1768320319224,7.68969863,143.46,143.4,0.69562662]
["bitfinex","SOLUSD",1768320319424,0.7191145,143.45,143.4,6.02244073]
["bitfinex","SOLUSD",1768320319634,0.7191145,143.45,143.4,0.69562662]
["bitfinex","SOLUSD",1768320320117,0.7191145,143.45,143.4,5.32681411]
["bitfinex","SOLUSD",1768320320322,0.7191145,143.44,143.39,12.99641251]
["bitfinex","SOLUSD",1768320320622,0.7191145,143.44,143.4,6.97347777]
["bitfinex","SOLUSD",1768320320810,30.44297307,143.46,143.4,6.97347777]
["bitfinex","SOLUSD",1768320321010,30.44297307,143.46,143.4,12.30029188]
["bitfinex","SOLUSD",1768320321216,6.97016334,143.47,143.42,6.02244073]
["bitfinex","SOLUSD",1768320321633,18.14125012,143.5,143.44,6.02244073]
["bitfinex","SOLUSD",1768320321821,6.96918563,143.49,143.44,0.69562662]
["bitfinex","SOLUSD",1768320322134,6.96918563,143.49,143.44,6.02244073]
["bitfinex","SOLUSD",1768320322518,7.68830013,143.49,143.44,6.02244073]
["bitfinex","SOLUSD",1768320323235,13.01511424,143.49,143.44,0.69562662]
["bitfinex","SOLUSD",1768320323612,0.7191145,143.48,143.43,12.9941412]
["bitfinex","SOLUSD",1768320324008,0.7191145,143.48,143.44,6.97150134]
["bitfinex","SOLUSD",1768320324240,0.7191145,143.48,143.43,12.99428832]
["bitfinex","SOLUSD",1768320324528,0.7191145,143.48,143.42,5.32681411]
["bitfinex","SOLUSD",1768320324529,0.7191145,143.47,143.42,5.32681411]
["bitfinex","SOLUSD",1768320325041,0.7191145,143.46,143.41,12.99526459]
["bitfinex","SOLUSD",1768320325213,0.7191145,143.46,143.41,7.66845048]
["bitfinex","SOLUSD",1768320325416,0.7191145,143.46,143.41,12.99526459]
["bitfinex","SOLUSD",1768320325612,7.68979484,143.46,143.41,12.99526459]
["bitfinex","SOLUSD",1768320325817,0.7191145,143.45,143.41,6.97282386]
["bitfinex","SOLUSD",1768320326017,0.7191145,143.45,143.41,12.29963797]
["bitfinex","SOLUSD",1768320326748,0.7191145,143.45,143.41,6.97282386]
["bitfinex","SOLUSD",1768320327039,7.69026424,143.45,143.41,12.29963797]
["bitfinex","SOLUSD",1768320327564,0.7191145,143.47,143.42,5.32681411]
["bitfinex","SOLUSD",1768320327833,12.72,143.49,143.45,5.32681411]
["bitfinex","SOLUSD",1768320327834,7.68833417,143.49,143.45,5.32681411]
["bitfinex","SOLUSD",1768320328821,7.68833417,143.49,143.45,12.29779043]
["bitfinex","SOLUSD",1768320329042,0.7191145,143.51,143.46,6.02244073]
["bitfinex","SOLUSD",1768320329236,7.68678451,143.52,143.48,5.32681411]
["bitfinex","SOLUSD",1768320329432,7.68678451,143.52,143.47,0.69562662]
["bitfinex","SOLUSD",1768320329639,7.68678451,143.52,143.48,5.32681411]
["bitfinex","SOLUSD",1768320330022,0.7191145,143.52,143.48,5.32681411]
["bitfinex","SOLUSD",1768320330247,0.7191145,143.52,143.49,5.32681411]
["bitfinex","SOLUSD",1768320331348,0.7191145,143.51,143.47,18.04681411]
["bitfinex","SOLUSD",1768320332047,0.7191145,143.51,143.47,12.72]
["bitfinex","SOLUSD",1768320332344,0.7191145,143.53,143.49,5.32681411]
["bitfinex","SOLUSD",1768320332567,0.7191145,143.53,143.48,6.02244073]
["bitfinex","SOLUSD",1768320333451,7.68640646,143.53,143.48,7.66506098]
["bitfinex","SOLUSD",1768320333653,7.68640646,143.53,143.48,12.99187509]
["bitfinex","SOLUSD",1768320334165,7.68640646,143.53,143.48,7.66506098]
["bitfinex","SOLUSD",1768320334446,7.68640646,143.53,143.49,12.29586025]
["bitfinex","SOLUSD",1768320334650,7.68640646,143.53,143.49,6.96904614]
["bitfinex","SOLUSD",1768320335228,0.7191145,143.53,143.49,6.96904614]
["bitfinex","SOLUSD",1768320335747,0.7191145,143.53,143.49,7.68183789]
["bitfinex","SOLUSD",1768320335955,7.68644157,143.53,143.49,6.96904614]
["bitfinex","SOLUSD",1768320336148,7.68644157,143.53,143.49,13.008652]
["bitfinex","SOLUSD",1768320336149,0.7191145,143.53,143.49,13.008652]
["bitfinex","SOLUSD",1768320336350,7.6863032,143.53,143.49,6.96904614]
["bitfinex","SOLUSD",1768320336930,0.66352255,143.52,143.47,12.72]
["bitfinex","SOLUSD",1768320337131,0.66352255,143.52,143.47,19.68977567]
["bitfinex","SOLUSD",1768320337447,0.66352255,143.51,143.46,25.73000419]
["bitfinex","SOLUSD",1768320337955,29.71196421,143.53,143.44,7.68391653]
["bitfinex","SOLUSD",1768320337956,0.66352255,143.49,143.44,7.68391653]
["bitfinex","SOLUSD",1768320338248,0.66352255,143.47,143.43,19.69183774]
["bitfinex","SOLUSD",1768320338452,7.6337923,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768320339360,7.6337923,143.47,143.42,7.68516696]
["bitfinex","SOLUSD",1768320339539,12.96060641,143.47,143.42,0.71279175]
["bitfinex","SOLUSD",1768320340072,0.66352255,143.46,143.41,19.69280399]
["bitfinex","SOLUSD",1768320340439,7.63434607,143.46,143.41,20.40559574]
["bitfinex","SOLUSD",1768320340934,7.63434607,143.46,143.42,0.71279175]
["bitfinex","SOLUSD",1768320341165,6.97082352,143.46,143.42,6.03960586]
["bitfinex","SOLUSD",1768320341451,6.97082352,143.46,143.42,0.71279175]
["bitfinex","SOLUSD",1768320341760,6.97082352,143.46,143.42,13.01211756]
["bitfinex","SOLUSD",1768320342060,5.99033666,143.49,143.43,6.03960586]
["bitfinex","SOLUSD",1768320342252,0.66352255,143.48,143.43,6.03960586]
["bitfinex","SOLUSD",1768320342756,0.66352255,143.47,143.43,0.71279175]
["bitfinex","SOLUSD",1768320343153,0.66352255,143.47,143.42,13.01211756]
["bitfinex","SOLUSD",1768320343661,0.66352255,143.48,143.42,6.9725117]
["bitfinex","SOLUSD",1768320343841,5.32681411,143.48,143.43,12.72]
["bitfinex","SOLUSD",1768320344048,5.32681411,143.46,143.41,13.43279175]
["bitfinex","SOLUSD",1768320344259,5.32681411,143.45,143.41,12.72]
["bitfinex","SOLUSD",1768320344440,5.32681411,143.45,143.39,6.03960586]
["bitfinex","SOLUSD",1768320344638,5.32681411,143.44,143.39,0.71279175]
["bitfinex","SOLUSD",1768320344856,5.32681411,143.44,143.38,13.43279175]
["bitfinex","SOLUSD",1768320345051,5.32681411,143.44,143.38,25.73392952]
["bitfinex","SOLUSD",1768320345249,5.32681411,143.45,143.4,0.71279175]
["bitfinex","SOLUSD",1768320345562,6.97155605,143.44,143.39,12.30074276]
["bitfinex","SOLUSD",1768320345743,7.6350786,143.44,143.39,12.30074276]
["bitfinex","SOLUSD",1768320345943,0.48168939,143.43,143.39,12.30074276]
["bitfinex","SOLUSD",1768320346157,7.45324544,143.44,143.39,13.01353451]
["bitfinex","SOLUSD",1768320346467,12.78005955,143.44,143.39,7.6867204]
["bitfinex","SOLUSD",1768320346666,7.63390158,143.43,143.39,7.6867204]
["bitfinex","SOLUSD",1768320346971,7.63390158,143.43,143.39,0.71279175]
["bitfinex","SOLUSD",1768320348673,7.63390158,143.43,143.38,19.6942889]
["bitfinex","SOLUSD",1768320348876,0.65992207,143.41,143.37,0.2]
["bitfinex","SOLUSD",1768320349082,5.98673618,143.41,143.37,0.2]
["bitfinex","SOLUSD",1768320349271,5.81206797,143.4,143.37,0.2]
["bitfinex","SOLUSD",1768320349569,0.46017539,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768320350457,0.66352255,143.41,143.36,0.71279175]
["bitfinex","SOLUSD",1768320350768,0.65972421,143.43,143.38,2.24060505]
["bitfinex","SOLUSD",1768320351271,9.21235474,143.44,143.36,12.72]
["bitfinex","SOLUSD",1768320351272,0.65600147,143.41,143.36,12.72]
["bitfinex","SOLUSD",1768320351449,0.65600147,143.41,143.36,18.0539877]
["bitfinex","SOLUSD",1768320351767,0.66352255,143.43,143.38,7.68714879]
["bitfinex","SOLUSD",1768320351962,30.0183169,143.44,143.39,0.71279175]
["bitfinex","SOLUSD",1768320352361,7.25543908,143.44,143.4,0.71279175]
["bitfinex","SOLUSD",1768320352554,41.53244588,143.47,143.42,6.04677945]
["bitfinex","SOLUSD",1768320352555,0.28368939,143.47,143.42,6.04677945]
["bitfinex","SOLUSD",1768320352760,0.28368939,143.47,143.39,24.40885959]
["bitfinex","SOLUSD",1768320352761,5.99371191,143.47,143.41,18.76677945]
["bitfinex","SOLUSD",1768320353256,0.29113525,143.44,143.39,18.0539877]
["bitfinex","SOLUSD",1768320353457,0.29113525,143.44,143.39,13.43279175]
["bitfinex","SOLUSD",1768320353769,0.29113525,143.44,143.39,18.76677945]
["bitfinex","SOLUSD",1768320353957,0.29113525,143.44,143.39,13.43279175]
["bitfinex","SOLUSD",1768320354157,0.29113525,143.44,143.39,18.76677945]
["bitfinex","SOLUSD",1768320354781,0.29113525,143.44,143.39,13.43279175]
["bitfinex","SOLUSD",1768320355074,6.97204211,143.43,143.39,18.76677945]
["bitfinex","SOLUSD",1768320355273,6.97204211,143.43,143.39,25.74069689]
["bitfinex","SOLUSD",1768320355676,6.97204211,143.43,143.39,0.71279175]
["bitfinex","SOLUSD",1768320355973,6.97204211,143.43,143.39,6.04677945]
["bitfinex","SOLUSD",1768320356472,6.97204211,143.43,143.39,0.71279175]
["bitfinex","SOLUSD",1768320356650,6.97204211,143.43,143.39,6.04677945]
["bitfinex","SOLUSD",1768320357778,6.97204211,143.43,143.39,13.02063828]
["bitfinex","SOLUSD",1768320357956,6.97204211,143.43,143.39,7.68665058]
["bitfinex","SOLUSD",1768320358351,6.97204211,143.43,143.39,0.71279175]
["bitfinex","SOLUSD",1768320358577,7.62439492,143.43,143.38,25.74106541]
["bitfinex","SOLUSD",1768320359076,0.29474743,143.42,143.37,25.02889485]
["bitfinex","SOLUSD",1768320359255,0.29474743,143.42,143.37,18.76677945]
["bitfinex","SOLUSD",1768320359655,0.29474743,143.42,143.37,20.4077021]
["bitfinex","SOLUSD",1768320359856,128.60214738,143.43,143.38,13.02124964]
["bitfinex","SOLUSD",1768320360057,104.2,143.43,143.39,6.04677945]
["bitfinex","SOLUSD",1768320360278,104.85972421,143.43,143.38,13.02124964]
["bitfinex","SOLUSD",1768320360476,111.83177076,143.43,143.38,6.04677945]
["bitfinex","SOLUSD",1768320360676,0.66352255,143.42,143.37,7.68761887]
["bitfinex","SOLUSD",1768320360880,0.66352255,143.42,143.37,13.02160657]
["bitfinex","SOLUSD",1768320361069,0.66352255,143.46,143.38,0.71279175]
["bitfinex","SOLUSD",1768320361374,7.63410668,143.46,143.41,6.04677945]
["bitfinex","SOLUSD",1768320361569,7.63410668,143.46,143.42,5.3339877]
["bitfinex","SOLUSD",1768320361570,0.66352255,143.46,143.42,5.3339877]
["bitfinex","SOLUSD",1768320361776,0.66352255,143.46,143.41,6.04677945]
["bitfinex","SOLUSD",1768320361972,0.66352255,143.46,143.41,0.71279175]
["bitfinex","SOLUSD",1768320362168,0.66352255,143.46,143.41,6.04677945]
["bitfinex","SOLUSD",1768320362485,0.28744974,143.43,143.38,18.0539877]
["bitfinex","SOLUSD",1768320362702,0.28744974,143.43,143.38,18.76677945]
["bitfinex","SOLUSD",1768320362881,0.28744974,143.43,143.38,13.43279175]
["bitfinex","SOLUSD",1768320363175,0.28744974,143.43,143.39,0.71279175]
["bitfinex","SOLUSD",1768320363480,0.65600147,143.42,143.37,0.71279175]
["bitfinex","SOLUSD",1768320363774,5.98998917,143.42,143.37,0.71279175]
["bitfinex","SOLUSD",1768320364276,12.30617781,143.43,143.38,0.71279175]
["bitfinex","SOLUSD",1768320364578,12.5898672,143.43,143.38,0.71279175]
["bitfinex","SOLUSD",1768320364954,0.65972421,143.42,143.37,12.30874429]
["bitfinex","SOLUSD",1768320365480,7.63258571,143.42,143.37,12.30874429]
["bitfinex","SOLUSD",1768320365679,0.28744974,143.41,143.37,6.97475659]
["bitfinex","SOLUSD",1768320365987,6.9728615,143.42,143.37,6.97475659]
["bitfinex","SOLUSD",1768320365988,7.24212225,143.42,143.38,5.3339877]
["bitfinex","SOLUSD",1768320366185,17.695772,143.46,143.41,0.69072493]
["bitfinex","SOLUSD",1768320366473,0.26926075,143.46,143.41,0.69072493]
["bitfinex","SOLUSD",1768320366680,109.5339877,143.47,143.42,0.69072493]
["bitfinex","SOLUSD",1768320366877,104.2,143.47,143.42,6.02471263]
["bitfinex","SOLUSD",1768320367080,109.5339877,143.47,143.42,6.02471263]
["bitfinex","SOLUSD",1768320367255,109.80324845,143.47,143.42,0.69072493]
["bitfinex","SOLUSD",1768320367463,6.97066668,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320367662,6.97066668,143.46,143.42,6.02471263]
["bitfinex","SOLUSD",1768320368772,6.97066668,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320368971,6.97066668,143.46,143.42,6.02471263]
["bitfinex","SOLUSD",1768320369361,6.97066668,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320370086,6.97066668,143.46,143.42,6.02471263]
["bitfinex","SOLUSD",1768320370281,6.97066668,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320371578,16.30586211,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320372085,7.64467525,143.46,143.42,0.69072493]
["bitfinex","SOLUSD",1768320372470,7.64467525,143.46,143.41,8.66118686]
["bitfinex","SOLUSD",1768320372676,0.27330823,143.45,143.41,8.66118686]
["bitfinex","SOLUSD",1768320372986,0.27330823,143.45,143.4,20.38411677]
["bitfinex","SOLUSD",1768320373186,7.24469402,143.45,143.4,29.04530363]
["bitfinex","SOLUSD",1768320373686,0.67000156,143.44,143.4,12.72]
["bitfinex","SOLUSD",1768320373984,0.67000156,143.44,143.39,15.63500655]
["bitfinex","SOLUSD",1768320374194,0.67000156,143.44,143.4,15.63460837]
["bitfinex","SOLUSD",1768320374764,0.67000156,143.44,143.39,16.3257139]
["bitfinex","SOLUSD",1768320374973,0.67000156,143.44,143.4,15.63467024]
["bitfinex","SOLUSD",1768320375182,7.24036166,143.45,143.41,0.69072493]
["bitfinex","SOLUSD",1768320375785,15.90154852,143.45,143.4,6.97348338]
["bitfinex","SOLUSD",1768320375959,8.66118686,143.44,143.4,6.97348918]
["bitfinex","SOLUSD",1768320376164,16.29552468,143.45,143.4,6.97348918]
["bitfinex","SOLUSD",1768320376383,16.29552468,143.45,143.41,6.97301029]
["bitfinex","SOLUSD",1768320376384,9.32442377,143.45,143.41,6.97301029]
["bitfinex","SOLUSD",1768320376684,16.29554749,143.45,143.4,7.64267663]
["bitfinex","SOLUSD",1768320377488,7.63436063,143.45,143.4,7.64267663]
["bitfinex","SOLUSD",1768320377688,16.29554749,143.45,143.4,7.64267663]
["bitfinex","SOLUSD",1768320378393,7.25567103,143.44,143.39,6.97377643]
["bitfinex","SOLUSD",1768320378584,15.91685789,143.44,143.39,6.97377643]
["bitfinex","SOLUSD",1768320379306,15.91685789,143.44,143.39,7.64317214]
["bitfinex","SOLUSD",1768320379678,0.28397217,143.47,143.42,0.66939571]
["bitfinex","SOLUSD",1768320379872,8.94515903,143.47,143.42,0.66939571]
["bitfinex","SOLUSD",1768320380092,8.94515903,143.48,143.43,0.66939571]
["bitfinex","SOLUSD",1768320380295,15.91486933,143.48,143.43,7.64135028]
["bitfinex","SOLUSD",1768320381090,6.9697103,143.48,143.44,0.66939571]
["bitfinex","SOLUSD",1768320381284,120.11449321,143.49,143.44,0.66939571]
["bitfinex","SOLUSD",1768320381894,21.38118686,143.51,143.46,0.66939571]
["bitfinex","SOLUSD",1768320382284,6.96835958,143.51,143.46,0.66939571]
["bitfinex","SOLUSD",1768320382480,15.62954644,143.51,143.46,0.66939571]
["bitfinex","SOLUSD",1768320382998,6.96835958,143.51,143.46,0.66939571]
["bitfinex","SOLUSD",1768320383191,0.28772689,143.5,143.46,9.33058257]
["bitfinex","SOLUSD",1768320383577,0.28772689,143.5,143.46,16.30099696]
["bitfinex","SOLUSD",1768320383771,6.96835958,143.51,143.46,16.30099696]
["bitfinex","SOLUSD",1768320383989,21.66515903,143.53,143.48,0.66939571]
["bitfinex","SOLUSD",1768320384392,0.65944426,143.52,143.47,8.66118686]
["bitfinex","SOLUSD",1768320384893,0.65944426,143.52,143.47,16.30032365]
["bitfinex","SOLUSD",1768320384894,7.62715835,143.52,143.47,16.30032365]
["bitfinex","SOLUSD",1768320385391,0.28772689,143.51,143.46,20.35990489]
["bitfinex","SOLUSD",1768320385895,15.62890095,143.52,143.47,0.66939571]
["bitfinex","SOLUSD",1768320386105,15.62890095,143.52,143.47,7.6394872]
["bitfinex","SOLUSD",1768320386398,16.29213786,143.52,143.47,7.6394872]
["bitfinex","SOLUSD",1768320386585,0.65944426,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768320386782,0.28397217,143.51,143.46,20.35987497]
["bitfinex","SOLUSD",1768320386970,15.91345961,143.51,143.46,20.35987497]
["bitfinex","SOLUSD",1768320387176,0.28397217,143.51,143.47,0.66939571]
["bitfinex","SOLUSD",1768320387500,0.28397217,143.51,143.47,0.54939571]
["bitfinex","SOLUSD",1768320387814,6.9678887,143.52,143.47,8.66118686]
["bitfinex","SOLUSD",1768320387977,29.01182178,143.53,143.47,8.66118686]
["bitfinex","SOLUSD",1768320388178,9.06395903,143.52,143.46,28.35166612]
["bitfinex","SOLUSD",1768320388384,0.40277217,143.52,143.46,28.35166612]
["bitfinex","SOLUSD",1768320389100,16.03188961,143.52,143.46,28.35166612]
["bitfinex","SOLUSD",1768320389297,8.66118686,143.51,143.46,19.69047926]
["bitfinex","SOLUSD",1768320389502,7.37070275,143.52,143.46,19.69047926]
["bitfinex","SOLUSD",1768320389503,24.78987777,143.52,143.46,20.35987497]
["bitfinex","SOLUSD",1768320389801,8.66118686,143.51,143.46,20.35987497]
["bitfinex","SOLUSD",1768320389995,24.78987777,143.52,143.46,20.35987497]
["bitfinex","SOLUSD",1768320390299,24.78987777,143.52,143.46,29.02106183]
["bitfinex","SOLUSD",1768320390502,16.03188961,143.52,143.47,0.66939571]
["bitfinex","SOLUSD",1768320390674,8.66118686,143.51,143.47,0.66939571]
["bitfinex","SOLUSD",1768320390878,9.32181912,143.51,143.47,0.66939571]
["bitfinex","SOLUSD",1768320391079,6.96864111,143.5,143.47,0.66939571]
["bitfinex","SOLUSD",1768320391378,15.62982797,143.5,143.47,0.66939571]
["bitfinex","SOLUSD",1768320393297,10.46448985,143.5,143.47,0.66939571]
["bitfinex","SOLUSD",1768320393801,6.96864111,143.5,143.47,0.66939571]
["bitfinex","SOLUSD",1768320394699,0.67251632,143.56,143.48,0.66939571]
["bitfinex","SOLUSD",1768320395002,3.49584874,143.53,143.49,0.6868595]
["bitfinex","SOLUSD",1768320395203,0.66972702,143.54,143.49,0.6868595]
["bitfinex","SOLUSD",1768320395402,4.16557576,143.54,143.49,0.6868595]
["bitfinex","SOLUSD",1768320395704,6.96718456,143.53,143.49,0.6868595]
["bitfinex","SOLUSD",1768320395998,6.96718456,143.53,143.5,0.6868595]
["bitfinex","SOLUSD",1768320396188,0.66972702,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320396189,11.13247091,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320396897,3.49584874,143.53,143.48,20.3762528]
["bitfinex","SOLUSD",1768320397199,11.13247091,143.54,143.49,0.6868595]
["bitfinex","SOLUSD",1768320397404,11.13247091,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320397717,7.63662217,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320398087,11.13247091,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320398508,7.63662217,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320398708,11.13247091,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320399082,3.49584874,143.53,143.5,0.6868595]
["bitfinex","SOLUSD",1768320399294,3.49584874,143.53,143.49,6.9691232]
["bitfinex","SOLUSD",1768320399295,3.49584874,143.53,143.49,7.6559827]
["bitfinex","SOLUSD",1768320400299,7.63662217,143.54,143.49,7.6559827]
["bitfinex","SOLUSD",1768320400482,11.13247091,143.54,143.49,7.6559827]
["bitfinex","SOLUSD",1768320402190,0.39634696,143.53,143.49,7.6559827]
["bitfinex","SOLUSD",1768320402628,7.36360077,143.53,143.49,6.9691232]
["bitfinex","SOLUSD",1768320402907,0.66699322,143.52,143.49,6.9691232]
["bitfinex","SOLUSD",1768320403095,10.46310255,143.53,143.49,6.9691232]
["bitfinex","SOLUSD",1768320403297,10.46310255,143.53,143.49,7.6559827]
["bitfinex","SOLUSD",1768320403593,4.16557576,143.52,143.46,0.6868595]
["bitfinex","SOLUSD",1768320403793,3.49584874,143.52,143.47,7.65678364]
["bitfinex","SOLUSD",1768320404097,10.46310255,143.53,143.49,7.65587405]
["bitfinex","SOLUSD",1768320404300,11.13282957,143.53,143.49,7.65587405]
["bitfinex","SOLUSD",1768320404492,7.63698083,143.53,143.49,0.6868595]
["bitfinex","SOLUSD",1768320404694,0.66972702,143.53,143.49,7.65586299]
["bitfinex","SOLUSD",1768320405610,10.85635262,143.54,143.49,7.65586299]
["bitfinex","SOLUSD",1768320405917,6.96691833,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320406511,7.63664535,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320407596,11.13249409,143.54,143.5,0.6868595]
["bitfinex","SOLUSD",1768320408005,6.96691833,143.54,143.51,0.6868595]
["bitfinex","SOLUSD",1768320408397,0.39634696,143.53,143.48,12.7]
["bitfinex","SOLUSD",1768320408592,0.39634696,143.53,143.48,20.35624715]
["bitfinex","SOLUSD",1768320408593,3.8921957,143.53,143.48,20.35624715]
["bitfinex","SOLUSD",1768320408813,3.8921957,143.53,143.49,7.65598177]
["bitfinex","SOLUSD",1768320409516,7.36356334,143.53,143.49,7.65598177]
["bitfinex","SOLUSD",1768320409811,10.85941208,143.53,143.49,7.65598177]
["bitfinex","SOLUSD",1768320410388,7.36356334,143.53,143.49,7.65598177]
["bitfinex","SOLUSD",1768320410593,0.67251632,143.56,143.5,0.6868595]
["bitfinex","SOLUSD",1768320410797,3.88943429,143.55,143.5,0.6868595]
["bitfinex","SOLUSD",1768320411010,0.39358555,143.55,143.5,0.6868595]
["bitfinex","SOLUSD",1768320411215,10.85577291,143.55,143.51,0.6868595]
["bitfinex","SOLUSD",1768320411412,3.49584874,143.54,143.51,0.6868595]
["bitfinex","SOLUSD",1768320411800,10.85577291,143.55,143.51,0.6268595]
["bitfinex","SOLUSD",1768320412007,10.46218736,143.55,143.51,0.6268595]
["bitfinex","SOLUSD",1768320412201,6.96582438,143.56,143.51,10.4638626]
["bitfinex","SOLUSD",1768320412515,7.06517227,143.58,143.52,3.49584874]
["bitfinex","SOLUSD",1768320412829,11.01400656,143.58,143.51,37.08840268]
["bitfinex","SOLUSD",1768320413121,7.06517227,143.58,143.51,40.58425142]
["bitfinex","SOLUSD",1768320413288,7.06517227,143.58,143.52,3.49584874]
["bitfinex","SOLUSD",1768320413496,10.56102101,143.58,143.52,3.49584874]
["bitfinex","SOLUSD",1768320413796,10.56102101,143.58,143.53,0.6868595]
["bitfinex","SOLUSD",1768320414116,10.56102101,143.58,143.54,0.6868595]
["bitfinex","SOLUSD",1768320414313,3.49584874,143.57,143.54,0.6868595]
["bitfinex","SOLUSD",1768320414706,0.6681694,143.56,143.52,6.96760765]
["bitfinex","SOLUSD",1768320414910,0.6681694,143.56,143.52,7.65446715]
["bitfinex","SOLUSD",1768320415892,4.16401814,143.56,143.52,7.65446715]
["bitfinex","SOLUSD",1768320416094,0.6681694,143.56,143.52,7.65446715]
["bitfinex","SOLUSD",1768320416795,3.95313774,143.55,143.51,12.7]
["bitfinex","SOLUSD",1768320417206,6.96590953,143.56,143.52,0.6868595]
["bitfinex","SOLUSD",1768320417410,10.4612981,143.57,143.52,0.6868595]
["bitfinex","SOLUSD",1768320418493,10.4612981,143.57,143.53,0.6868595]
["bitfinex","SOLUSD",1768320418724,11.13161912,143.57,143.53,0.6868595]
["bitfinex","SOLUSD",1768320419013,11.13161912,143.57,143.52,0.6868595]
["bitfinex","SOLUSD",1768320419014,3.49584874,143.55,143.52,0.6868595]
["bitfinex","SOLUSD",1768320419218,3.49584874,143.56,143.52,0.6868595]
["bitfinex","SOLUSD",1768320419916,24.83154349,143.57,143.52,0.6868595]
["bitfinex","SOLUSD",1768320420095,3.49584874,143.56,143.52,0.6868595]
["bitfinex","SOLUSD",1768320420492,6.96621386,143.55,143.52,0.6868595]
["bitfinex","SOLUSD",1768320421594,121.61310858,143.57,143.53,0.6868595]
["bitfinex","SOLUSD",1768320421595,111.1656451,143.57,143.53,0.6868595]
["bitfinex","SOLUSD",1768320421813,111.1656451,143.57,143.53,0.6268595]
["bitfinex","SOLUSD",1768320422014,104.2,143.57,143.53,0.6268595]
["bitfinex","SOLUSD",1768320422220,111.16537863,143.57,143.53,0.6268595]
["bitfinex","SOLUSD",1768320422718,111.16537863,143.57,143.53,6.96714968]
["bitfinex","SOLUSD",1768320422916,0.1,143.58,143.53,10.46299842]
["bitfinex","SOLUSD",1768320423135,0.1,143.58,143.54,16.19584874]
["bitfinex","SOLUSD",1768320423923,0.1,143.58,143.55,0.35992251]
["bitfinex","SOLUSD",1768320424613,7.635894,143.61,143.57,0.35992251]
["bitfinex","SOLUSD",1768320425006,6.96282655,143.62,143.58,0.25992251]
["bitfinex","SOLUSD",1768320425902,4.2913077,143.63,143.58,0.25992251]
["bitfinex","SOLUSD",1768320425903,7.75794285,143.63,143.58,0.25992251]
["bitfinex","SOLUSD",1768320426111,11.25379159,143.63,143.58,0.25992251]
["bitfinex","SOLUSD",1768320426317,0.1,143.63,143.58,0.25992251]
["bitfinex","SOLUSD",1768320426719,7.06234159,143.63,143.58,7.22433634]
["bitfinex","SOLUSD",1768320426917,7.06234159,143.63,143.59,0.25992251]
["bitfinex","SOLUSD",1768320427605,7.06234159,143.63,143.59,0.19992251]
["bitfinex","SOLUSD",1768320428130,7.75780055,143.63,143.59,0.19992251]
["bitfinex","SOLUSD",1768320428920,11.25364929,143.63,143.59,0.19992251]
["bitfinex","SOLUSD",1768320429323,0.69545896,143.62,143.58,6.96441383]
["bitfinex","SOLUSD",1768320429520,7.06234159,143.63,143.58,7.16433634]
["bitfinex","SOLUSD",1768320429842,11.25364929,143.63,143.58,7.16433634]
["bitfinex","SOLUSD",1768320430638,0.69545896,143.58,143.51,15.19992251]
["bitfinex","SOLUSD",1768320430806,0.69545896,143.58,143.52,0.19992251]
["bitfinex","SOLUSD",1768320431138,0.69545896,143.57,143.53,19.8670099]
["bitfinex","SOLUSD",1768320431322,7.66139747,143.56,143.51,22.10293191]
["bitfinex","SOLUSD",1768320431633,0.69545896,143.57,143.52,2.43512263]
["bitfinex","SOLUSD",1768320431936,0.69545896,143.57,143.52,0.19992251]
["bitfinex","SOLUSD",1768320432243,0.69545896,143.57,143.52,2.43512263]
["bitfinex","SOLUSD",1768320432527,0.69545896,143.59,143.55,0.19992251]
["bitfinex","SOLUSD",1768320432724,17.5063822,143.63,143.57,2.43512263]
["bitfinex","SOLUSD",1768320432725,7.75795733,143.63,143.57,2.43512263]
["bitfinex","SOLUSD",1768320432910,0.69545896,143.62,143.57,2.43512263]
["bitfinex","SOLUSD",1768320433309,7.06249837,143.63,143.57,9.40009638]
["bitfinex","SOLUSD",1768320433523,7.75795733,143.63,143.58,0.19992251]
["bitfinex","SOLUSD",1768320433829,0.1,143.63,143.59,0.19992251]
["bitfinex","SOLUSD",1768320434011,9.29774264,143.63,143.57,24.37808233]
["bitfinex","SOLUSD",1768320434212,9.29774264,143.63,143.58,12.7]
["bitfinex","SOLUSD",1768320434213,2.93065908,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768320434724,2.23520012,143.61,143.57,6.96497375]
["bitfinex","SOLUSD",1768320434920,2.93065908,143.61,143.57,6.96497375]
["bitfinex","SOLUSD",1768320435423,0.69545896,143.61,143.57,6.96497375]
["bitfinex","SOLUSD",1768320435830,7.67750629,143.62,143.57,9.40009638]
["bitfinex","SOLUSD",1768320436031,7.67750629,143.62,143.57,7.16489626]
["bitfinex","SOLUSD",1768320436407,7.67750629,143.62,143.57,6.96497375]
["bitfinex","SOLUSD",1768320436805,7.67750629,143.62,143.56,7.16565112]
["bitfinex","SOLUSD",1768320437007,0.714257,143.61,143.56,7.16565112]
["bitfinex","SOLUSD",1768320437328,2.94945712,143.61,143.56,7.16565112]
["bitfinex","SOLUSD",1768320437939,2.23520012,143.6,143.56,7.16565112]
["bitfinex","SOLUSD",1768320438111,7.67761918,143.61,143.56,7.16565112]
["bitfinex","SOLUSD",1768320438311,9.9128193,143.61,143.56,7.16565112]
["bitfinex","SOLUSD",1768320438505,2.23520012,143.6,143.56,7.16565112]
["bitfinex","SOLUSD",1768320438707,0.714257,143.56,143.51,9.02086263]
["bitfinex","SOLUSD",1768320438930,2.94945712,143.54,143.5,6.96833155]
["bitfinex","SOLUSD",1768320439112,2.94945712,143.54,143.5,19.66833155]
["bitfinex","SOLUSD",1768320439323,2.23520012,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768320439523,2.94945712,143.54,143.5,19.66851728]
["bitfinex","SOLUSD",1768320439816,0.714257,143.54,143.51,6.96808762]
["bitfinex","SOLUSD",1768320440144,0.714257,143.54,143.5,12.7]
["bitfinex","SOLUSD",1768320440145,2.94945712,143.54,143.5,19.66847286]
["bitfinex","SOLUSD",1768320440321,6.96638544,143.55,143.5,19.86839537]
["bitfinex","SOLUSD",1768320440527,9.20158556,143.55,143.5,19.86839537]
["bitfinex","SOLUSD",1768320440732,0.714257,143.54,143.5,19.66847286]
["bitfinex","SOLUSD",1768320441228,2.23520012,143.55,143.5,19.86839537]
["bitfinex","SOLUSD",1768320441434,9.91529824,143.56,143.5,22.10359549]
["bitfinex","SOLUSD",1768320441607,0.714257,143.55,143.5,22.10359549]
["bitfinex","SOLUSD",1768320441817,0.714257,143.55,143.5,37.28999815]
["bitfinex","SOLUSD",1768320442628,2.94945712,143.55,143.5,37.28999815]
["bitfinex","SOLUSD",1768320442820,0.714257,143.55,143.5,37.28999815]
["bitfinex","SOLUSD",1768320443029,2.94945712,143.55,143.5,37.28999815]
["bitfinex","SOLUSD",1768320444147,0.714257,143.55,143.5,37.28999815]
["bitfinex","SOLUSD",1768320444317,2.23520012,143.54,143.5,37.28999815]
["bitfinex","SOLUSD",1768320444717,2.94945712,143.54,143.5,37.09007564]
["bitfinex","SOLUSD",1768320444921,0.714257,143.54,143.5,37.09007564]
["bitfinex","SOLUSD",1768320445145,2.94945712,143.54,143.5,37.09007564]
["bitfinex","SOLUSD",1768320445335,0.714257,143.54,143.5,19.66847286]
["bitfinex","SOLUSD",1768320445553,0.714257,143.55,143.5,19.86839537]
["bitfinex","SOLUSD",1768320445766,0.714257,143.59,143.53,0.19992251]
["bitfinex","SOLUSD",1768320446052,2.94945712,143.58,143.53,12.89992251]
["bitfinex","SOLUSD",1768320446446,2.23520012,143.57,143.53,12.89992251]
["bitfinex","SOLUSD",1768320446741,2.94945712,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1768320446918,0.714257,143.6,143.54,24.38344711]
["bitfinex","SOLUSD",1768320447120,0.714257,143.54,143.5,6.96831091]
["bitfinex","SOLUSD",1768320447435,2.23520012,143.54,143.51,6.96787647]
["bitfinex","SOLUSD",1768320447740,2.23520012,143.53,143.5,6.96846585]
["bitfinex","SOLUSD",1768320449542,2.23520012,143.52,143.5,6.96846585]
["bitfinex","SOLUSD",1768320449916,3.97501412,143.53,143.5,6.96846585]
["bitfinex","SOLUSD",1768320450139,6.21021424,143.53,143.5,6.96846585]
["bitfinex","SOLUSD",1768320450438,2.23520012,143.52,143.49,7.16887445]
["bitfinex","SOLUSD",1768320450634,3.97501412,143.53,143.49,7.16887445]
["bitfinex","SOLUSD",1768320450948,2.23520012,143.52,143.49,7.16887445]
["bitfinex","SOLUSD",1768320452141,2.23520012,143.51,143.49,0.19992251]
["bitfinex","SOLUSD",1768320452448,2.20520013,143.51,143.48,19.66947241]
["bitfinex","SOLUSD",1768320452956,2.20520013,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768320452957,2.23520012,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1768320453124,2.23520012,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1768320453320,2.23520012,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1768320454052,0.714257,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1768320454254,2.23520012,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1768320455046,2.23520012,143.49,143.46,7.17050664]
["bitfinex","SOLUSD",1768320455342,2.23520012,143.5,143.46,7.17050664]
["bitfinex","SOLUSD",1768320456150,2.23520012,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1768320456523,2.23520012,143.49,143.45,12.7]
["bitfinex","SOLUSD",1768320456524,2.23520012,143.47,143.45,12.7]
["bitfinex","SOLUSD",1768320456728,2.23520012,143.47,143.43,0.19992251]
["bitfinex","SOLUSD",1768320456941,2.95058018,143.46,143.43,6.97189217]
["bitfinex","SOLUSD",1768320457145,0.68538007,143.46,143.43,6.97189217]
["bitfinex","SOLUSD",1768320457323,2.23520012,143.47,143.43,0.2299225]
["bitfinex","SOLUSD",1768320457649,2.23520012,143.48,143.45,6.97097682]
["bitfinex","SOLUSD",1768320457863,9.20304157,143.52,143.45,7.20076678]
["bitfinex","SOLUSD",1768320458040,2.23520012,143.49,143.45,24.62844192]
["bitfinex","SOLUSD",1768320458234,2.23520012,143.5,143.45,7.20076678]
["bitfinex","SOLUSD",1768320458462,9.20485344,143.48,143.44,6.9713466]
["bitfinex","SOLUSD",1768320458659,9.20485344,143.48,143.42,14.93520012]
["bitfinex","SOLUSD",1768320458660,2.23520012,143.47,143.42,14.93520012]
["bitfinex","SOLUSD",1768320458872,2.23520012,143.47,143.42,12.7]
["bitfinex","SOLUSD",1768320459079,2.95058018,143.46,143.42,19.67238834]
["bitfinex","SOLUSD",1768320459247,0.71538006,143.46,143.42,19.67238834]
["bitfinex","SOLUSD",1768320459749,2.95058018,143.46,143.43,6.97199109]
["bitfinex","SOLUSD",1768320460749,0.71538006,143.46,143.43,6.97199109]
["bitfinex","SOLUSD",1768320460963,2.95058018,143.46,143.43,6.97199109]
["bitfinex","SOLUSD",1768320461351,2.95058018,143.46,143.42,19.67235114]
["bitfinex","SOLUSD",1768320461562,0.71538006,143.45,143.42,6.97235114]
["bitfinex","SOLUSD",1768320462072,2.23520012,143.46,143.42,6.97235114]
["bitfinex","SOLUSD",1768320462285,0.71538006,143.46,143.42,24.40367173]
["bitfinex","SOLUSD",1768320462457,0.71538006,143.45,143.42,24.40367173]
["bitfinex","SOLUSD",1768320462652,0.71538006,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768320463356,2.95058018,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768320463558,0.71538006,143.45,143.41,9.20821455]
["bitfinex","SOLUSD",1768320463757,2.23520012,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1768320463960,2.23520012,143.46,143.41,27.34614982]
["bitfinex","SOLUSD",1768320464172,2.23520012,143.46,143.41,25.1109497]
["bitfinex","SOLUSD",1768320464352,2.23520012,143.46,143.41,27.34614982]
["bitfinex","SOLUSD",1768320464558,6.21021424,143.46,143.41,27.34614982]
["bitfinex","SOLUSD",1768320465154,6.21021424,143.46,143.41,25.1109497]
["bitfinex","SOLUSD",1768320465471,2.23520012,143.45,143.41,25.1109497]
["bitfinex","SOLUSD",1768320465672,0.71538006,143.45,143.4,6.97338211]
["bitfinex","SOLUSD",1768320465879,28.37206764,143.46,143.4,7.6787813]
["bitfinex","SOLUSD",1768320466272,28.37206764,143.46,143.41,6.97300809]
["bitfinex","SOLUSD",1768320466580,3.97501412,143.46,143.41,0.70539919]
["bitfinex","SOLUSD",1768320466780,2.23520012,143.58,143.48,17.23520012]
["bitfinex","SOLUSD",1768320466968,2.23520012,143.56,143.5,2.23520012]
["bitfinex","SOLUSD",1768320467275,13.32440513,143.58,143.53,2.23520012]
["bitfinex","SOLUSD",1768320467461,6.9637883,143.6,143.53,2.23520012]
["bitfinex","SOLUSD",1768320467462,2.23520012,143.6,143.55,2.23520012]
["bitfinex","SOLUSD",1768320467660,2.23520012,143.6,143.55,12.72]
["bitfinex","SOLUSD",1768320467861,0.71538006,143.58,143.55,12.72]
["bitfinex","SOLUSD",1768320468065,0.71538006,143.57,143.55,12.72]
["bitfinex","SOLUSD",1768320468372,0.71538006,143.58,143.55,12.72]
["bitfinex","SOLUSD",1768320468573,2.95058018,143.58,143.53,17.41788952]
["bitfinex","SOLUSD",1768320468766,2.95058018,143.58,143.54,6.96640675]
["bitfinex","SOLUSD",1768320468967,0.71538006,143.57,143.54,6.96640675]
["bitfinex","SOLUSD",1768320469172,2.95058018,143.57,143.53,19.68704569]
["bitfinex","SOLUSD",1768320469360,6.03828306,143.55,143.52,19.68757099]
["bitfinex","SOLUSD",1768320469560,0.71538006,143.55,143.52,6.96757099]
["bitfinex","SOLUSD",1768320469959,6.03828306,143.55,143.52,6.96757099]
["bitfinex","SOLUSD",1768320470162,0.71538006,143.55,143.52,6.96757099]
["bitfinex","SOLUSD",1768320470381,6.96477476,143.58,143.5,6.96864111]
["bitfinex","SOLUSD",1768320470382,0.71538006,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768320470681,0.71538006,143.53,143.5,19.68864111]
["bitfinex","SOLUSD",1768320470863,0.71538006,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768320471057,0.71538006,143.53,143.5,12.29154411]
["bitfinex","SOLUSD",1768320471777,0.71538006,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768320471965,0.71538006,143.53,143.49,6.96897375]
["bitfinex","SOLUSD",1768320472166,0.71538006,143.52,143.49,6.96897375]
["bitfinex","SOLUSD",1768320472881,0.71538006,143.52,143.47,35.44780397]
["bitfinex","SOLUSD",1768320472882,0.71538006,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768320473194,0.71538006,143.52,143.47,6.96997601]
["bitfinex","SOLUSD",1768320473195,0.71538006,143.5,143.47,6.96997601]
["bitfinex","SOLUSD",1768320473376,6.03828306,143.52,143.47,6.96997601]
["bitfinex","SOLUSD",1768320473762,0.71538006,143.52,143.47,12.29287901]
["bitfinex","SOLUSD",1768320474078,0.71538006,143.51,143.47,29.7181247]
["bitfinex","SOLUSD",1768320474392,0.71538006,143.51,143.47,24.3952217]
["bitfinex","SOLUSD",1768320474695,0.71538006,143.51,143.47,29.7181247]
["bitfinex","SOLUSD",1768320475190,0.71538006,143.55,143.5,5.322903]
["bitfinex","SOLUSD",1768320475389,6.03828306,143.55,143.5,5.322903]
["bitfinex","SOLUSD",1768320475578,0.71538006,143.55,143.5,5.322903]
["bitfinex","SOLUSD",1768320475771,0.71538006,143.55,143.49,12.7]
["bitfinex","SOLUSD",1768320476092,0.71538006,143.55,143.5,5.322903]
["bitfinex","SOLUSD",1768320476490,0.71538006,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768320476687,6.03828306,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768320476872,0.71538006,143.55,143.51,12.29105852]
["bitfinex","SOLUSD",1768320477183,0.71538006,143.57,143.53,5.322903]
["bitfinex","SOLUSD",1768320477396,17.4111755,143.59,143.54,5.322903]
["bitfinex","SOLUSD",1768320477397,6.96443383,143.59,143.54,5.322903]
["bitfinex","SOLUSD",1768320477713,0.71538006,143.58,143.52,12.7]
["bitfinex","SOLUSD",1768320478061,0.71538006,143.58,143.53,18.022903]
["bitfinex","SOLUSD",1768320478466,7.68062349,143.57,143.53,18.022903]
["bitfinex","SOLUSD",1768320478773,0.71538006,143.56,143.52,24.99020993]
["bitfinex","SOLUSD",1768320479580,0.71538006,143.54,143.5,5.322903]
["bitfinex","SOLUSD",1768320479781,0.71538006,143.54,143.5,18.022903]
["bitfinex","SOLUSD",1768320479983,0.71538006,143.53,143.47,28.6683961]
["bitfinex","SOLUSD",1768320480189,0.71538006,143.53,143.5,6.96835042]
["bitfinex","SOLUSD",1768320480385,0.71538006,143.53,143.5,12.29125342]
["bitfinex","SOLUSD",1768320480588,0.71538006,143.55,143.49,24.39194368]
["bitfinex","SOLUSD",1768320480975,0.71538006,143.54,143.49,24.39194368]
["bitfinex","SOLUSD",1768320481173,0.71538006,143.54,143.5,5.322903]
["bitfinex","SOLUSD",1768320481374,0.71538006,143.54,143.51,5.322903]
["bitfinex","SOLUSD",1768320481589,0.71538006,143.54,143.5,5.322903]
["bitfinex","SOLUSD",1768320481794,0.71538006,143.54,143.49,24.39194368]
["bitfinex","SOLUSD",1768320482093,0.71538006,143.54,143.5,5.322903]
["bitfinex","SOLUSD",1768320482589,0.71538006,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1768320483669,0.71538006,143.54,143.5,12.29154411]
["bitfinex","SOLUSD",1768320483876,0.71538006,143.54,143.5,29.71314689]
["bitfinex","SOLUSD",1768320484290,0.71538006,143.54,122.35,100.0]
["bitfinex","SOLUSD",1768320484291,0.71538006,143.5,143.44,0.70539919]
["bitfinex","SOLUSD",1768320484607,24.09685864,143.54,143.41,0.70539919]
["bitfinex","SOLUSD",1768320484608,5.322903,143.45,143.41,0.70539919]
["bitfinex","SOLUSD",1768320484769,5.322903,143.45,143.4,7.65994534]
["bitfinex","SOLUSD",1768320484770,0.60515521,143.45,143.4,7.65994534]
["bitfinex","SOLUSD",1768320485089,5.322903,143.45,143.41,0.68672897]
["bitfinex","SOLUSD",1768320485486,0.099,143.47,143.41,0.68672897]
["bitfinex","SOLUSD",1768320485790,5.322903,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768320486095,5.322903,143.44,143.39,13.38672897]
["bitfinex","SOLUSD",1768320486284,5.322903,143.44,143.4,6.97307834]
["bitfinex","SOLUSD",1768320486478,5.322903,143.44,143.4,6.97336832]
["bitfinex","SOLUSD",1768320486684,5.322903,143.43,143.4,6.97336832]
["bitfinex","SOLUSD",1768320487791,5.322903,143.43,143.37,18.12369487]
["bitfinex","SOLUSD",1768320487792,5.322903,143.42,143.37,18.12369487]
["bitfinex","SOLUSD",1768320488092,5.91823627,143.4,143.35,17.63957499]
["bitfinex","SOLUSD",1768320488395,0.59533327,143.4,143.35,23.64920696]
["bitfinex","SOLUSD",1768320488581,5.93828306,143.42,143.36,6.00963197]
["bitfinex","SOLUSD",1768320488778,5.322903,143.41,143.37,6.97478271]
["bitfinex","SOLUSD",1768320488977,5.322903,143.41,143.38,6.97444134]
["bitfinex","SOLUSD",1768320489393,0.099,143.41,143.37,6.97477726]
["bitfinex","SOLUSD",1768320489699,5.322903,143.4,143.36,7.6620059]
["bitfinex","SOLUSD",1768320489873,5.42701517,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768320490079,0.10411217,143.39,143.35,0.2]
["bitfinex","SOLUSD",1768320490278,5.42701517,143.39,143.35,7.17561734]
["bitfinex","SOLUSD",1768320490680,0.61538006,143.41,143.36,6.97535622]
["bitfinex","SOLUSD",1768320490893,17.43175363,143.42,143.36,6.97535622]
["bitfinex","SOLUSD",1768320490894,5.322903,143.39,143.36,6.97535622]
["bitfinex","SOLUSD",1768320491092,5.322903,143.38,143.35,7.17582615]
["bitfinex","SOLUSD",1768320491284,5.322903,143.38,143.35,0.2]
["bitfinex","SOLUSD",1768320491482,5.322903,143.38,143.35,7.17590511]
["bitfinex","SOLUSD",1768320491883,5.322903,143.38,143.35,0.2]
["bitfinex","SOLUSD",1768320492088,5.322903,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768320492488,0.10411217,143.38,143.35,0.2]
["bitfinex","SOLUSD",1768320492785,5.322903,143.36,143.33,0.2]
["bitfinex","SOLUSD",1768320492995,5.322903,143.34,143.29,7.66522129]
["bitfinex","SOLUSD",1768320493213,5.322903,143.33,143.29,7.66522129]
["bitfinex","SOLUSD",1768320493412,8.6765275,143.33,143.29,7.66522129]
["bitfinex","SOLUSD",1768320494888,6.6801107,143.4,143.3,0.68672897]
["bitfinex","SOLUSD",1768320495194,8.6765275,143.37,143.33,0.68672897]
["bitfinex","SOLUSD",1768320495381,12.72,143.39,143.33,0.68672897]
["bitfinex","SOLUSD",1768320495583,8.6765275,143.37,143.33,0.68672897]
["bitfinex","SOLUSD",1768320495786,12.72,143.39,143.31,0.67360127]
["bitfinex","SOLUSD",1768320496113,8.6765275,143.34,143.31,0.67360127]
["bitfinex","SOLUSD",1768320496407,6.97447342,143.38,143.31,0.67360127]
["bitfinex","SOLUSD",1768320496612,8.6765275,143.34,143.31,0.67360127]
["bitfinex","SOLUSD",1768320496816,8.6765275,143.34,143.29,18.12073645]
["bitfinex","SOLUSD",1768320497186,8.6765275,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768320497386,8.6765275,143.34,143.3,25.09788598]
["bitfinex","SOLUSD",1768320497587,8.6765275,143.35,143.31,0.67360127]
["bitfinex","SOLUSD",1768320498015,8.6765275,143.34,143.31,0.67360127]
["bitfinex","SOLUSD",1768320498219,8.6765275,143.32,143.28,7.17927548]
["bitfinex","SOLUSD",1768320498588,8.6765275,143.31,143.28,0.2]
["bitfinex","SOLUSD",1768320498794,8.6765275,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768320499405,8.6765275,143.29,143.26,2.51252046]
["bitfinex","SOLUSD",1768320499716,8.6765275,143.3,143.27,0.67360127]
["bitfinex","SOLUSD",1768320499890,12.72,143.33,143.27,0.67360127]
["bitfinex","SOLUSD",1768320500086,8.6765275,143.3,143.27,7.65323403]
["bitfinex","SOLUSD",1768320500613,12.72,143.33,143.27,7.65323403]
["bitfinex","SOLUSD",1768320500808,8.6765275,143.3,143.27,7.65323403]
["bitfinex","SOLUSD",1768320501008,8.6765275,143.3,143.28,6.97928033]
["bitfinex","SOLUSD",1768320501614,8.6765275,143.3,143.27,7.65327107]
["bitfinex","SOLUSD",1768320501997,8.6765275,143.31,143.27,7.65327107]
["bitfinex","SOLUSD",1768320502397,8.6765275,143.29,143.26,9.492644]
["bitfinex","SOLUSD",1768320502701,8.6765275,143.29,143.26,2.51252046]
["bitfinex","SOLUSD",1768320502908,37.13951518,143.33,143.26,2.51252046]
["bitfinex","SOLUSD",1768320503113,8.6765275,143.28,143.26,9.49253937]
["bitfinex","SOLUSD",1768320503316,37.13951518,143.33,143.26,9.49253937]
["bitfinex","SOLUSD",1768320503317,8.6765275,143.29,143.26,9.49253937]
["bitfinex","SOLUSD",1768320503503,19.69724909,143.33,143.27,6.97958728]
["bitfinex","SOLUSD",1768320503708,17.4402824,143.35,143.28,0.67360127]
["bitfinex","SOLUSD",1768320503709,12.72,143.35,143.28,0.67360127]
["bitfinex","SOLUSD",1768320504014,8.6765275,143.32,143.28,0.67360127]
["bitfinex","SOLUSD",1768320504214,19.69604475,143.35,143.28,0.67360127]
["bitfinex","SOLUSD",1768320504522,19.69604475,143.35,143.27,0.67360127]
["bitfinex","SOLUSD",1768320504696,19.69604475,143.35,143.27,9.35012877]
["bitfinex","SOLUSD",1768320504896,8.6765275,143.32,143.28,0.67360127]
["bitfinex","SOLUSD",1768320505244,8.6765275,143.31,143.26,27.61704281]
["bitfinex","SOLUSD",1768320505397,8.6765275,143.3,143.26,27.61704281]
["bitfinex","SOLUSD",1768320505603,8.6765275,143.3,143.26,10.16625404]
["bitfinex","SOLUSD",1768320505808,6.97733789,143.33,143.26,10.16625404]
["bitfinex","SOLUSD",1768320505999,6.97733789,143.33,143.27,0.67360127]
["bitfinex","SOLUSD",1768320506202,8.6765275,143.31,143.27,0.67360127]
["bitfinex","SOLUSD",1768320506410,8.6765275,143.32,143.27,0.67360127]
["bitfinex","SOLUSD",1768320506907,8.6765275,143.32,143.28,0.67360127]
["bitfinex","SOLUSD",1768320507106,21.3965275,143.33,143.29,0.67360127]
["bitfinex","SOLUSD",1768320507312,8.6765275,143.31,143.27,0.67360127]
["bitfinex","SOLUSD",1768320507507,12.72,143.33,143.27,0.67360127]
["bitfinex","SOLUSD",1768320508123,8.6765275,143.31,143.27,7.65301578]
["bitfinex","SOLUSD",1768320509220,12.72,143.33,143.28,0.67360127]
["bitfinex","SOLUSD",1768320509526,8.6765275,143.32,143.28,0.67360127]
["bitfinex","SOLUSD",1768320510404,8.6765275,143.3,143.26,3.18612173]
["bitfinex","SOLUSD",1768320510706,8.6765275,143.31,143.27,0.67360127]
["bitfinex","SOLUSD",1768320510913,8.6765275,143.3,143.26,2.51252046]
["bitfinex","SOLUSD",1768320511307,8.6765275,143.3,143.26,3.18612173]
["bitfinex","SOLUSD",1768320511504,15.65531966,143.3,143.26,3.18612173]
["bitfinex","SOLUSD",1768320511931,8.6765275,143.27,143.24,0.67360127]
["bitfinex","SOLUSD",1768320512133,12.72,143.29,143.23,0.2]
["bitfinex","SOLUSD",1768320512308,8.6765275,143.24,143.21,0.04]
["bitfinex","SOLUSD",1768320512513,8.6765275,143.23,143.21,0.04]
["bitfinex","SOLUSD",1768320512811,8.6765275,143.24,143.21,0.04]
["bitfinex","SOLUSD",1768320513013,8.6765275,143.24,143.21,0.71360127]
["bitfinex","SOLUSD",1768320513637,8.6765275,143.24,143.21,7.69629691]
["bitfinex","SOLUSD",1768320514132,6.98119915,143.25,143.21,0.71360127]
["bitfinex","SOLUSD",1768320514335,8.6765275,143.22,143.21,0.04]
["bitfinex","SOLUSD",1768320514923,37.15320613,143.25,143.21,0.04]
["bitfinex","SOLUSD",1768320515210,15.65879254,143.22,143.21,0.04]
["bitfinex","SOLUSD",1768320515409,15.65879254,143.22,143.19,0.2]
["bitfinex","SOLUSD",1768320515733,6.98197926,143.23,143.19,0.89584528]
["bitfinex","SOLUSD",1768320515914,8.6765275,143.21,143.19,0.89584528]
["bitfinex","SOLUSD",1768320516612,6.98197926,143.23,143.19,0.2]
["bitfinex","SOLUSD",1768320516613,8.6765275,143.2,143.19,0.2]
["bitfinex","SOLUSD",1768320516815,8.6765275,143.2,143.14,45.18491042]
["bitfinex","SOLUSD",1768320516816,8.6765275,143.2,143.15,0.69584528]
["bitfinex","SOLUSD",1768320517018,8.6765275,143.18,143.16,0.69584528]
["bitfinex","SOLUSD",1768320517222,8.6765275,143.19,143.16,0.69584528]
["bitfinex","SOLUSD",1768320517728,6.98346195,143.2,143.16,7.68101709]
["bitfinex","SOLUSD",1768320517921,8.6765275,143.19,143.16,0.69584528]
["bitfinex","SOLUSD",1768320518127,8.6765275,143.2,143.17,0.69584528]
["bitfinex","SOLUSD",1768320518311,19.70287483,143.21,143.13,26.14198355]
["bitfinex","SOLUSD",1768320518312,8.6765275,143.19,143.15,0.69584528]
["bitfinex","SOLUSD",1768320518721,8.6765275,143.18,143.15,0.69584528]
["bitfinex","SOLUSD",1768320519235,8.6765275,143.2,143.17,0.69584528]
["bitfinex","SOLUSD",1768320519531,8.6765275,143.19,143.15,0.69584528]
["bitfinex","SOLUSD",1768320519729,8.6765275,143.18,143.15,0.69584528]
["bitfinex","SOLUSD",1768320520032,8.6765275,143.17,143.15,0.69584528]
["bitfinex","SOLUSD",1768320520231,8.6765275,143.16,143.15,0.69584528]
["bitfinex","SOLUSD",1768320520425,8.6765275,143.16,143.11,0.69584528]
["bitfinex","SOLUSD",1768320520616,8.6765275,143.16,143.13,0.69584528]
["bitfinex","SOLUSD",1768320521223,8.6765275,143.16,143.13,7.68216581]
["bitfinex","SOLUSD",1768320521433,12.72,143.18,143.14,0.69584528]
["bitfinex","SOLUSD",1768320521618,8.6765275,143.17,143.14,0.69584528]
["bitfinex","SOLUSD",1768320521826,8.6765275,143.16,143.14,0.69584528]
["bitfinex","SOLUSD",1768320522023,19.70444385,143.18,143.12,0.69584528]
["bitfinex","SOLUSD",1768320522233,8.6765275,143.16,143.12,7.68260457]
["bitfinex","SOLUSD",1768320522727,8.6765275,143.16,143.12,0.69584528]
["bitfinex","SOLUSD",1768320522925,37.16498303,143.18,143.12,0.69584528]
["bitfinex","SOLUSD",1768320523232,8.6765275,143.15,143.12,0.69584528]
["bitfinex","SOLUSD",1768320523618,30.18053918,143.18,143.12,0.69584528]
["bitfinex","SOLUSD",1768320523619,8.6765275,143.16,143.12,0.69584528]
["bitfinex","SOLUSD",1768320523818,8.6765275,143.16,143.12,7.68296982]
["bitfinex","SOLUSD",1768320524220,15.66184273,143.16,143.12,0.69584528]
["bitfinex","SOLUSD",1768320525122,6.98488085,143.17,143.12,7.68296404]
["bitfinex","SOLUSD",1768320525433,8.6765275,143.17,143.13,7.6820755]
["bitfinex","SOLUSD",1768320525736,21.3965275,143.18,143.14,0.69584528]
["bitfinex","SOLUSD",1768320525935,8.6765275,143.16,143.14,0.69584528]
["bitfinex","SOLUSD",1768320526241,12.72,143.18,143.14,0.69584528]
["bitfinex","SOLUSD",1768320526418,21.3965275,143.18,143.14,0.69584528]
["bitfinex","SOLUSD",1768320527119,8.6765275,143.17,143.14,0.69584528]
["bitfinex","SOLUSD",1768320527319,8.6765275,143.17,143.14,7.68193345]
["bitfinex","SOLUSD",1768320527840,6.98196917,143.23,143.15,0.69584528]
["bitfinex","SOLUSD",1768320528043,8.6765275,143.21,143.15,8.6765275]
["bitfinex","SOLUSD",1768320528213,8.6765275,143.21,143.14,51.38735192]
["bitfinex","SOLUSD",1768320528417,0.11718114,143.22,143.16,8.6765275]
["bitfinex","SOLUSD",1768320528621,12.74,143.23,143.16,8.6765275]
["bitfinex","SOLUSD",1768320528622,0.69286055,143.24,143.18,8.6765275]
["bitfinex","SOLUSD",1768320528843,12.74,143.25,143.18,23.6765275]
["bitfinex","SOLUSD",1768320529043,12.74,143.25,143.19,8.6765275]
["bitfinex","SOLUSD",1768320529343,12.74,143.25,143.19,24.44304769]
["bitfinex","SOLUSD",1768320529514,8.6765275,143.24,143.19,24.44304769]
["bitfinex","SOLUSD",1768320529918,12.74,143.25,143.2,0.69584528]
["bitfinex","SOLUSD",1768320530116,21.4165275,143.25,143.2,0.69584528]
["bitfinex","SOLUSD",1768320530343,21.4165275,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768320530540,19.72088897,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768320530743,9.36363125,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768320531237,9.36363125,143.24,143.19,18.15516506]
["bitfinex","SOLUSD",1768320531238,8.6765275,143.23,143.19,6.98340375]
["bitfinex","SOLUSD",1768320531444,8.6765275,143.21,143.18,6.98406759]
["bitfinex","SOLUSD",1768320531647,8.6765275,143.2,143.17,6.98440223]
["bitfinex","SOLUSD",1768320531946,8.80499368,143.21,143.18,6.98416438]
["bitfinex","SOLUSD",1768320532121,8.80499368,143.21,143.19,6.98365932]
["bitfinex","SOLUSD",1768320532321,0.12846618,143.21,143.16,18.15786589]
["bitfinex","SOLUSD",1768320532528,8.6765275,143.2,143.17,6.98450618]
["bitfinex","SOLUSD",1768320532934,8.6765275,143.21,143.17,6.98450618]
["bitfinex","SOLUSD",1768320533536,7.09961615,143.22,143.17,7.68035146]
["bitfinex","SOLUSD",1768320533739,8.6765275,143.21,143.17,7.68035146]
["bitfinex","SOLUSD",1768320534145,8.6765275,143.22,143.18,0.69584528]
["bitfinex","SOLUSD",1768320535250,8.6765275,143.22,143.18,7.67958178]
["bitfinex","SOLUSD",1768320535541,8.6765275,143.24,143.19,0.69584528]
["bitfinex","SOLUSD",1768320535749,12.74,143.25,143.19,0.69584528]
["bitfinex","SOLUSD",1768320535942,8.6765275,143.24,143.19,0.69584528]
["bitfinex","SOLUSD",1768320536427,12.74,143.25,143.2,0.69584528]
["bitfinex","SOLUSD",1768320536621,12.74,143.25,143.21,0.69584528]
["bitfinex","SOLUSD",1768320536821,18.14184022,143.28,143.22,9.37237278]
["bitfinex","SOLUSD",1768320536822,0.69286055,143.28,143.22,9.37237278]
["bitfinex","SOLUSD",1768320537022,0.69286055,143.28,143.22,0.69584528]
["bitfinex","SOLUSD",1768320537249,0.69286055,143.3,143.24,7.67713542]
["bitfinex","SOLUSD",1768320537424,8.6765275,143.29,143.25,0.69584528]
["bitfinex","SOLUSD",1768320537624,12.85718114,143.31,143.25,0.69584528]
["bitfinex","SOLUSD",1768320537837,8.6765275,143.29,143.25,0.69584528]
["bitfinex","SOLUSD",1768320538535,0.69286055,143.34,143.27,0.69584528]
["bitfinex","SOLUSD",1768320538858,12.74,143.35,143.28,0.69584528]
["bitfinex","SOLUSD",1768320539150,12.74,143.35,143.3,0.69584528]
["bitfinex","SOLUSD",1768320539325,8.6765275,143.34,143.3,0.69584528]
["bitfinex","SOLUSD",1768320539526,12.74,143.35,143.3,0.69584528]
["bitfinex","SOLUSD",1768320539850,12.74,143.35,143.3,9.37237278]
["bitfinex","SOLUSD",1768320540028,21.4165275,143.35,143.3,9.37237278]
["bitfinex","SOLUSD",1768320540237,0.69286055,143.38,143.31,0.69584528]
["bitfinex","SOLUSD",1768320540441,8.6765275,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1768320540740,8.6765275,143.37,143.32,7.67310386]
["bitfinex","SOLUSD",1768320540947,0.68710375,143.35,143.28,0.69584528]
["bitfinex","SOLUSD",1768320541136,8.6765275,143.32,143.28,7.67514078]
["bitfinex","SOLUSD",1768320541949,0.69286055,143.31,143.26,6.97997911]
["bitfinex","SOLUSD",1768320542145,0.69286055,143.31,143.26,7.67582439]
["bitfinex","SOLUSD",1768320542446,8.6765275,143.3,143.26,7.67582439]
["bitfinex","SOLUSD",1768320543042,15.65497467,143.3,143.26,6.17582439]
["bitfinex","SOLUSD",1768320543242,15.65497467,143.3,143.24,0.69584528]
["bitfinex","SOLUSD",1768320543243,8.6765275,143.28,143.24,0.69584528]
["bitfinex","SOLUSD",1768320543754,8.6765275,143.25,143.22,0.69584528]
["bitfinex","SOLUSD",1768320543951,8.6765275,143.24,143.2,0.69584528]
["bitfinex","SOLUSD",1768320544127,8.6765275,143.23,143.2,0.69584528]
["bitfinex","SOLUSD",1768320544829,6.9815572,143.24,143.2,0.69584528]
["bitfinex","SOLUSD",1768320545231,8.6765275,143.22,143.2,0.69584528]
["bitfinex","SOLUSD",1768320545432,8.6765275,143.22,143.19,6.98361162]
["bitfinex","SOLUSD",1768320545638,6.9815572,143.24,142.96,62.8]
["bitfinex","SOLUSD",1768320545639,8.6765275,143.2,143.16,0.6591723]
["bitfinex","SOLUSD",1768320545846,8.6765275,143.2,143.17,0.6591723]
["bitfinex","SOLUSD",1768320546125,0.66108546,143.23,143.17,0.6591723]
["bitfinex","SOLUSD",1768320546126,8.6765275,143.19,143.17,0.6591723]
["bitfinex","SOLUSD",1768320546328,8.6765275,143.18,143.15,6.98555713]
["bitfinex","SOLUSD",1768320546531,8.6765275,143.18,143.15,7.64472943]
["bitfinex","SOLUSD",1768320546729,8.6765275,143.17,143.13,7.64548629]
["bitfinex","SOLUSD",1768320546943,8.6765275,143.16,143.13,7.64548629]
["bitfinex","SOLUSD",1768320547129,8.6765275,143.15,143.12,6.98698527]
["bitfinex","SOLUSD",1768320547635,8.6765275,143.14,143.11,7.64667272]
["bitfinex","SOLUSD",1768320547837,8.6765275,143.14,143.11,0.6591723]
["bitfinex","SOLUSD",1768320548152,8.6765275,143.14,143.11,7.64675217]
["bitfinex","SOLUSD",1768320548653,8.6765275,143.12,143.1,0.2]
["bitfinex","SOLUSD",1768320549038,8.6765275,143.11,143.1,0.00155265]
["bitfinex","SOLUSD",1768320549866,8.6765275,143.13,143.1,0.00155265]
["bitfinex","SOLUSD",1768320550033,8.6765275,143.14,143.1,7.64884514]
["bitfinex","SOLUSD",1768320550235,8.6765275,143.15,143.11,0.6591723]
["bitfinex","SOLUSD",1768320550428,19.72475027,143.17,143.11,0.6591723]
["bitfinex","SOLUSD",1768320550634,12.78000001,143.18,143.11,0.6591723]
["bitfinex","SOLUSD",1768320550933,8.6765275,143.15,143.1,7.64884514]
["bitfinex","SOLUSD",1768320551132,8.6765275,143.15,143.11,0.6591723]
["bitfinex","SOLUSD",1768320551651,6.98470349,143.17,143.11,0.6591723]
["bitfinex","SOLUSD",1768320551951,8.6765275,143.15,143.11,0.6591723]
["bitfinex","SOLUSD",1768320552546,6.98470349,143.17,143.11,0.6591723]
["bitfinex","SOLUSD",1768320552547,8.6765275,143.14,143.11,0.6591723]
["bitfinex","SOLUSD",1768320553163,8.6765275,143.14,143.11,7.64676272]
["bitfinex","SOLUSD",1768320553346,8.6765275,143.14,143.11,6.98759042]
["bitfinex","SOLUSD",1768320553865,8.6765275,143.12,143.1,0.00155265]
["bitfinex","SOLUSD",1768320554042,24.96108164,143.16,143.1,0.00155265]
["bitfinex","SOLUSD",1768320554247,8.6765275,143.11,143.1,0.00155265]
["bitfinex","SOLUSD",1768320554450,8.6765275,143.12,143.1,0.00155265]
["bitfinex","SOLUSD",1768320554648,8.6765275,143.11,143.1,0.00155265]
["bitfinex","SOLUSD",1768320555259,8.6765275,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768320555449,6.98679927,143.13,143.09,0.8591723]
["bitfinex","SOLUSD",1768320555948,5.35703044,143.11,143.09,0.8591723]
["bitfinex","SOLUSD",1768320556163,0.51277799,143.17,143.1,0.71461451]
["bitfinex","SOLUSD",1768320556364,12.74,143.16,143.1,0.71461451]
["bitfinex","SOLUSD",1768320556538,5.35703044,143.14,143.1,0.71461451]
["bitfinex","SOLUSD",1768320556737,5.35703044,143.12,143.09,7.18855051]
["bitfinex","SOLUSD",1768320556966,5.35703044,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768320557144,0.50864021,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768320557343,5.35703044,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768320558372,5.35703044,143.11,143.09,7.1882806]
["bitfinex","SOLUSD",1768320558562,5.35703044,143.12,143.09,7.1882806]
["bitfinex","SOLUSD",1768320558766,5.35703044,143.11,143.09,7.1882806]
["bitfinex","SOLUSD",1768320558954,5.35703044,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768320559270,5.32703045,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768320559475,5.35703044,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768320560138,6.98665548,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768320560340,5.35703044,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768320562062,5.35703044,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768320562365,5.35703044,143.1,143.07,7.18945489]
["bitfinex","SOLUSD",1768320562564,0.4967144,143.11,143.06,0.2]
["bitfinex","SOLUSD",1768320562565,5.35703044,143.08,143.06,0.2]
["bitfinex","SOLUSD",1768320562763,5.35703044,143.07,143.06,0.2]
["bitfinex","SOLUSD",1768320562957,24.45199499,143.14,143.06,0.2]
["bitfinex","SOLUSD",1768320563160,5.35703044,143.09,143.07,0.71461451]
["bitfinex","SOLUSD",1768320563352,5.35703044,143.09,143.07,7.70407028]
["bitfinex","SOLUSD",1768320563660,5.35703044,143.12,143.08,0.71461451]
["bitfinex","SOLUSD",1768320563960,12.74,143.13,143.08,0.71461451]
["bitfinex","SOLUSD",1768320564170,5.35703044,143.11,143.08,0.71461451]
["bitfinex","SOLUSD",1768320564570,5.35703044,143.1,143.06,7.9045669]
["bitfinex","SOLUSD",1768320564871,5.35703044,143.07,143.06,0.2]
["bitfinex","SOLUSD",1768320565070,5.35703044,143.09,143.06,0.2]
["bitfinex","SOLUSD",1768320565288,5.35703044,143.09,143.06,0.91461451]
["bitfinex","SOLUSD",1768320565471,12.3446003,143.12,143.06,0.2]
["bitfinex","SOLUSD",1768320565648,5.35703044,143.08,143.06,0.2]
["bitfinex","SOLUSD",1768320565844,5.35703044,143.09,143.06,0.2]
["bitfinex","SOLUSD",1768320566363,5.35703044,143.09,143.06,0.91461451]
["bitfinex","SOLUSD",1768320566951,6.98756986,143.12,143.07,0.71461451]
["bitfinex","SOLUSD",1768320567168,5.35703044,143.1,143.07,0.71461451]
["bitfinex","SOLUSD",1768320567667,5.35703044,143.1,143.07,7.70404303]
["bitfinex","SOLUSD",1768320568962,5.35703044,143.1,143.06,0.91461451]
["bitfinex","SOLUSD",1768320569275,5.35703044,143.13,143.08,0.71461451]
["bitfinex","SOLUSD",1768320569447,37.18987774,143.15,143.07,7.70413532]
["bitfinex","SOLUSD",1768320569647,5.35703044,143.1,143.07,7.70413532]
["bitfinex","SOLUSD",1768320570045,37.18987774,143.15,143.08,0.71461451]
["bitfinex","SOLUSD",1768320570046,5.35703044,143.11,143.08,0.71461451]
["bitfinex","SOLUSD",1768320570746,37.18987774,143.15,143.07,6.98952081]
["bitfinex","SOLUSD",1768320570747,6.98717157,143.12,143.07,6.98952081]
["bitfinex","SOLUSD",1768320571076,5.35703044,143.1,143.07,7.70413532]
["bitfinex","SOLUSD",1768320571248,5.35703044,143.12,143.08,7.70362072]
["bitfinex","SOLUSD",1768320571585,5.35703044,143.11,143.08,0.71461451]
["bitfinex","SOLUSD",1768320572074,5.35703044,143.12,143.08,7.7036494]
["bitfinex","SOLUSD",1768320572583,24.45171379,143.14,143.06,7.9043604]
["bitfinex","SOLUSD",1768320572781,5.35703044,143.1,143.06,7.9043604]
["bitfinex","SOLUSD",1768320573877,5.35703044,143.1,143.06,0.91461451]
["bitfinex","SOLUSD",1768320574183,5.35703044,143.08,143.05,0.71461451]
["bitfinex","SOLUSD",1768320574380,5.35703044,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768320574559,43.87703025,143.11,143.04,7.90531807]
["bitfinex","SOLUSD",1768320574760,5.35703044,143.08,143.05,7.65868488]
["bitfinex","SOLUSD",1768320574970,5.35703044,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320575259,5.35703044,143.06,143.04,0.86824443]
["bitfinex","SOLUSD",1768320575758,6.98933447,143.08,143.04,0.86824443]
["bitfinex","SOLUSD",1768320576378,5.35703044,143.06,143.04,0.86824443]
["bitfinex","SOLUSD",1768320577164,6.98933447,143.08,143.04,0.86824443]
["bitfinex","SOLUSD",1768320577385,5.35703044,143.05,143.04,0.2]
["bitfinex","SOLUSD",1768320577564,24.46207699,143.08,143.04,0.86824443]
["bitfinex","SOLUSD",1768320577565,5.35703044,143.06,143.04,0.86824443]
["bitfinex","SOLUSD",1768320577760,24.46207699,143.08,143.04,0.2]
["bitfinex","SOLUSD",1768320578570,5.35703044,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768320578787,6.98933447,143.08,143.04,0.2]
["bitfinex","SOLUSD",1768320578966,5.35703044,143.05,143.04,0.2]
["bitfinex","SOLUSD",1768320579175,5.35703044,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768320579362,5.35703044,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768320579761,6.9885399,143.1,143.05,0.66824443]
["bitfinex","SOLUSD",1768320579980,5.35703044,143.07,143.05,0.66824443]
["bitfinex","SOLUSD",1768320580792,12.74,143.11,143.03,2.55192664]
["bitfinex","SOLUSD",1768320580991,5.35703044,143.06,143.03,10.21125397]
["bitfinex","SOLUSD",1768320581203,31.13853137,143.1,143.03,2.55192664]
["bitfinex","SOLUSD",1768320581371,5.35703044,143.07,143.03,3.22017107]
["bitfinex","SOLUSD",1768320581566,5.35703044,143.06,143.03,3.22017107]
["bitfinex","SOLUSD",1768320581772,5.35703044,143.05,143.03,3.22017107]
["bitfinex","SOLUSD",1768320581972,31.13853137,143.1,143.04,0.66824443]
["bitfinex","SOLUSD",1768320581973,24.45842067,143.1,143.04,0.66824443]
["bitfinex","SOLUSD",1768320582190,5.35703044,143.07,143.04,0.66824443]
["bitfinex","SOLUSD",1768320582381,24.60659863,143.1,143.04,0.66824443]
["bitfinex","SOLUSD",1768320582567,24.60659863,143.1,143.04,7.65924187]
["bitfinex","SOLUSD",1768320582969,7.13629815,143.1,143.05,0.66824443]
["bitfinex","SOLUSD",1768320583167,5.35703044,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320583403,7.13629815,143.1,143.05,0.66824443]
["bitfinex","SOLUSD",1768320583604,6.98812019,143.1,143.05,0.66824443]
["bitfinex","SOLUSD",1768320584199,5.35703044,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320584865,5.35703044,143.07,143.05,0.66824443]
["bitfinex","SOLUSD",1768320585270,12.34619304,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320585664,6.9891626,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320585876,5.35703044,143.09,143.05,0.66824443]
["bitfinex","SOLUSD",1768320586373,5.35703044,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320586696,5.35703044,143.07,143.04,0.66824443]
["bitfinex","SOLUSD",1768320587590,5.35703044,143.07,143.04,7.6591049]
["bitfinex","SOLUSD",1768320587801,17.46843406,143.12,143.05,0.66824443]
["bitfinex","SOLUSD",1768320587993,5.35703044,143.09,143.06,0.66824443]
["bitfinex","SOLUSD",1768320588291,5.35703044,143.1,143.06,0.66824443]
["bitfinex","SOLUSD",1768320588475,5.35703044,143.09,143.06,0.66824443]
["bitfinex","SOLUSD",1768320588877,5.35703044,143.09,143.07,0.66824443]
["bitfinex","SOLUSD",1768320589078,5.35703044,143.08,143.05,0.66824443]
["bitfinex","SOLUSD",1768320589477,5.35703044,143.08,143.05,7.65879002]
["bitfinex","SOLUSD",1768320589679,6.98886647,143.09,143.05,7.65879002]
["bitfinex","SOLUSD",1768320589680,6.98714365,143.12,143.07,0.66824443]
["bitfinex","SOLUSD",1768320589903,5.35703044,143.1,143.07,0.66824443]
["bitfinex","SOLUSD",1768320590119,6.98714365,143.12,143.07,0.66824443]
["bitfinex","SOLUSD",1768320590320,5.35703044,143.11,143.07,0.66824443]
["bitfinex","SOLUSD",1768320590884,24.59976381,143.14,143.07,0.66824443]
["bitfinex","SOLUSD",1768320591094,5.35703044,143.11,143.08,0.66824443]
["bitfinex","SOLUSD",1768320591281,0.67005381,143.13,143.08,0.66824443]
["bitfinex","SOLUSD",1768320591487,5.35703044,143.11,143.08,0.66824443]
["bitfinex","SOLUSD",1768320592687,5.35703044,143.1,143.06,7.65818609]
["bitfinex","SOLUSD",1768320592889,6.98780817,143.11,143.06,7.65818609]
["bitfinex","SOLUSD",1768320592890,5.35703044,143.09,143.06,0.66824443]
["bitfinex","SOLUSD",1768320593085,5.35703044,143.1,143.06,0.66824443]
["bitfinex","SOLUSD",1768320593373,2.25045503,143.09,143.06,0.66824443]
["bitfinex","SOLUSD",1768320594176,2.25045503,143.1,143.06,7.65819258]
["bitfinex","SOLUSD",1768320594392,9.90315044,143.11,143.06,9.90864761]
["bitfinex","SOLUSD",1768320594914,2.25045503,143.1,143.07,0.66824443]
["bitfinex","SOLUSD",1768320595605,2.25045503,143.1,143.06,6.98994815]
["bitfinex","SOLUSD",1768320595606,9.2387944,143.1,143.06,0.66824443]
["bitfinex","SOLUSD",1768320595902,2.25045503,143.09,143.06,0.66824443]
["bitfinex","SOLUSD",1768320596707,2.91534227,143.09,143.05,19.73055783]
["bitfinex","SOLUSD",1768320597031,2.91534227,143.09,143.05,6.99055783]
["bitfinex","SOLUSD",1768320597187,2.25045503,143.08,143.04,20.39913784]
["bitfinex","SOLUSD",1768320597680,0.14817796,143.11,143.06,0.66824443]
["bitfinex","SOLUSD",1768320597881,2.39863299,143.11,143.06,0.66824443]
["bitfinex","SOLUSD",1768320598106,2.25045503,143.1,143.06,0.66824443]
["bitfinex","SOLUSD",1768320598293,2.25045503,143.11,143.06,0.66824443]
["bitfinex","SOLUSD",1768320598713,2.25045503,143.11,143.06,2.91869946]
["bitfinex","SOLUSD",1768320598881,9.23808692,143.11,143.07,0.66824443]
["bitfinex","SOLUSD",1768320599711,2.25045503,143.12,143.08,0.66824443]
["bitfinex","SOLUSD",1768320599914,7.13494926,143.13,143.08,0.66824443]
["bitfinex","SOLUSD",1768320600210,2.25045503,143.11,143.08,0.66824443]
["bitfinex","SOLUSD",1768320600388,0.67005381,143.12,143.07,0.66824443]
["bitfinex","SOLUSD",1768320600595,2.92050884,143.12,143.07,0.66824443]
["bitfinex","SOLUSD",1768320600992,2.25045503,143.1,143.07,0.66824443]
["bitfinex","SOLUSD",1768320601187,2.25045503,143.08,143.04,0.66824443]
["bitfinex","SOLUSD",1768320601393,5.35983783,143.07,143.04,0.66824443]
["bitfinex","SOLUSD",1768320601600,5.35983783,143.08,143.04,0.66824443]
["bitfinex","SOLUSD",1768320601804,0.14817796,143.1,143.05,0.66824443]
["bitfinex","SOLUSD",1768320602102,102.89817796,143.11,143.06,7.65829696]
["bitfinex","SOLUSD",1768320602302,5.35983783,143.1,143.07,7.65782284]
["bitfinex","SOLUSD",1768320602507,5.35983783,143.11,143.08,0.66824443]
["bitfinex","SOLUSD",1768320602914,6.98678692,143.13,143.08,0.66824443]
["bitfinex","SOLUSD",1768320603119,5.35983783,143.13,143.09,0.66824443]
["bitfinex","SOLUSD",1768320603622,5.35983783,143.16,143.1,6.02808226]
["bitfinex","SOLUSD",1768320603837,5.35983783,143.15,143.11,0.66824443]
["bitfinex","SOLUSD",1768320604133,0.67532529,143.17,143.11,0.66824443]
["bitfinex","SOLUSD",1768320604426,17.45372004,143.24,143.17,0.66824443]
["bitfinex","SOLUSD",1768320604632,5.35983783,143.28,143.2,0.66824443]
["bitfinex","SOLUSD",1768320604917,5.35983783,143.23,143.2,0.66824443]
["bitfinex","SOLUSD",1768320605101,5.35983783,143.24,143.2,7.65147689]
["bitfinex","SOLUSD",1768320605295,5.35983783,143.24,143.2,0.66824443]
["bitfinex","SOLUSD",1768320605720,5.35983783,143.22,143.17,7.6977648]
["bitfinex","SOLUSD",1768320606232,5.35983783,143.21,143.17,0.71341825]
["bitfinex","SOLUSD",1768320606409,5.35983783,143.22,143.17,13.05767726]
["bitfinex","SOLUSD",1768320606800,25.08792531,143.26,143.19,0.71341825]
["bitfinex","SOLUSD",1768320607098,12.34123327,143.24,143.19,7.69678119]
["bitfinex","SOLUSD",1768320607317,5.35983783,143.23,143.19,7.69678119]
["bitfinex","SOLUSD",1768320607502,5.35983783,143.23,143.19,0.71341825]
["bitfinex","SOLUSD",1768320607703,5.35983783,143.22,143.17,13.05783287]
["bitfinex","SOLUSD",1768320607920,5.35983783,143.22,143.18,0.71341825]
["bitfinex","SOLUSD",1768320608815,25.08685853,143.24,143.18,0.71341825]
["bitfinex","SOLUSD",1768320609018,12.34183987,143.23,143.18,0.71341825]
["bitfinex","SOLUSD",1768320609314,5.35983783,143.21,143.17,0.71341825]
["bitfinex","SOLUSD",1768320609517,5.35983783,143.21,143.16,6.98514735]
["bitfinex","SOLUSD",1768320609721,5.35983783,143.18,143.15,7.69897694]
["bitfinex","SOLUSD",1768320609924,5.35983783,143.19,143.15,7.69897694]
["bitfinex","SOLUSD",1768320610532,5.35983783,143.19,143.16,0.71341825]
["bitfinex","SOLUSD",1768320610713,0.21500651,143.21,143.16,0.71341825]
["bitfinex","SOLUSD",1768320610910,5.35983783,143.19,143.16,0.71341825]
["bitfinex","SOLUSD",1768320611229,5.35983783,143.19,143.16,7.69857451]
["bitfinex","SOLUSD",1768320611423,12.3436001,143.19,143.15,0.71341825]
["bitfinex","SOLUSD",1768320611632,5.35983783,143.18,143.15,0.71341825]
["bitfinex","SOLUSD",1768320612331,0.21500651,143.21,143.15,0.71341825]
["bitfinex","SOLUSD",1768320612532,5.35983783,143.2,143.15,0.71341825]
["bitfinex","SOLUSD",1768320612851,5.35983783,143.19,143.15,0.71341825]
["bitfinex","SOLUSD",1768320613646,0.21500651,143.21,143.15,0.71341825]
["bitfinex","SOLUSD",1768320613647,5.35983783,143.18,143.15,6.98557832]
["bitfinex","SOLUSD",1768320613813,5.35983783,143.19,143.15,6.98557832]
["bitfinex","SOLUSD",1768320614137,5.35983783,143.19,143.15,7.69899657]
["bitfinex","SOLUSD",1768320614443,0.64349356,143.2,143.15,0.71341825]
["bitfinex","SOLUSD",1768320614607,6.98290689,143.21,143.16,0.71341825]
["bitfinex","SOLUSD",1768320614807,5.35983783,143.19,143.16,0.71341825]
["bitfinex","SOLUSD",1768320615004,5.57047247,143.18,143.13,0.67482581]
["bitfinex","SOLUSD",1768320615234,5.35983783,143.15,143.13,0.67482581]
["bitfinex","SOLUSD",1768320615433,5.35983783,143.15,143.12,7.66156248]
["bitfinex","SOLUSD",1768320615434,8.6994385,143.15,143.12,7.66156248]
["bitfinex","SOLUSD",1768320617644,8.6994385,143.13,143.1,0.67482581]
["bitfinex","SOLUSD",1768320617866,8.6994385,143.14,143.11,7.66241343]
["bitfinex","SOLUSD",1768320618437,8.6994385,143.13,143.11,7.66241343]
["bitfinex","SOLUSD",1768320618638,6.9853527,143.16,143.12,6.98711304]
["bitfinex","SOLUSD",1768320618847,18.12295807,143.18,143.12,7.66193885]
["bitfinex","SOLUSD",1768320619030,8.6994385,143.15,143.12,7.66193885]
["bitfinex","SOLUSD",1768320619232,8.6994385,143.13,143.1,0.67482581]
["bitfinex","SOLUSD",1768320619531,8.6994385,143.14,143.11,7.66245647]
["bitfinex","SOLUSD",1768320619926,7.64274752,143.16,143.11,7.66245647]
["bitfinex","SOLUSD",1768320620126,8.6994385,143.13,143.1,6.98798619]
["bitfinex","SOLUSD",1768320620427,8.6994385,143.13,143.1,7.662812]
["bitfinex","SOLUSD",1768320620924,8.6994385,143.14,143.11,0.67482581]
["bitfinex","SOLUSD",1768320621844,6.98564354,143.16,143.12,0.67482581]
["bitfinex","SOLUSD",1768320621845,8.6994385,143.16,143.12,0.67482581]
["bitfinex","SOLUSD",1768320622148,8.6994385,143.15,143.12,0.67482581]
["bitfinex","SOLUSD",1768320622720,7.64190247,143.17,143.12,0.67482581]
["bitfinex","SOLUSD",1768320622919,8.6994385,143.15,143.12,0.67482581]
["bitfinex","SOLUSD",1768320623641,8.6994385,143.16,143.12,0.67482581]
["bitfinex","SOLUSD",1768320623941,8.6994385,143.18,143.14,0.67482581]
["bitfinex","SOLUSD",1768320624143,8.6994385,143.17,143.14,0.67482581]
["bitfinex","SOLUSD",1768320624642,6.98384826,143.19,143.14,0.67482581]
["bitfinex","SOLUSD",1768320624847,8.6994385,143.17,143.14,0.67482581]
["bitfinex","SOLUSD",1768320625048,8.6994385,143.17,143.15,0.67482581]
["bitfinex","SOLUSD",1768320625245,8.6994385,143.18,143.15,0.67482581]
["bitfinex","SOLUSD",1768320625750,6.98327529,143.2,143.15,0.67482581]
["bitfinex","SOLUSD",1768320625935,8.6994385,143.18,143.15,0.67482581]
["bitfinex","SOLUSD",1768320626134,6.98327529,143.2,143.15,0.67482581]
["bitfinex","SOLUSD",1768320626345,8.6994385,143.18,143.15,0.67482581]
["bitfinex","SOLUSD",1768320626648,8.6994385,143.18,143.15,7.66030596]
["bitfinex","SOLUSD",1768320626948,8.6994385,143.19,143.16,0.67482581]
["bitfinex","SOLUSD",1768320627144,8.6994385,143.2,143.16,0.67482581]
["bitfinex","SOLUSD",1768320627530,8.6994385,143.19,143.16,0.67482581]
["bitfinex","SOLUSD",1768320628231,19.72285432,143.21,143.16,0.67482581]
["bitfinex","SOLUSD",1768320628419,19.72285432,143.21,143.14,20.4007807]
["bitfinex","SOLUSD",1768320628420,8.6994385,143.19,143.14,20.4007807]
["bitfinex","SOLUSD",1768320628631,8.6994385,143.18,143.15,0.67482581]
["bitfinex","SOLUSD",1768320628831,8.6994385,143.18,143.16,0.67482581]
["bitfinex","SOLUSD",1768320629031,8.6994385,143.19,143.16,0.67482581]
["bitfinex","SOLUSD",1768320629452,37.8368398,143.21,143.16,0.67482581]
["bitfinex","SOLUSD",1768320629637,8.6994385,143.19,143.16,0.67482581]
["bitfinex","SOLUSD",1768320630240,37.8368398,143.21,143.16,0.67482581]
["bitfinex","SOLUSD",1768320630436,12.74,143.22,143.17,0.67482581]
["bitfinex","SOLUSD",1768320630748,8.6994385,143.21,143.17,0.67482581]
["bitfinex","SOLUSD",1768320631053,8.6994385,143.2,143.17,0.67482581]
["bitfinex","SOLUSD",1768320631625,8.6994385,143.19,143.17,0.67482581]
["bitfinex","SOLUSD",1768320633471,8.6994385,143.19,143.17,0.67482581]
["bitfinex","SOLUSD",1768320634746,6.98349402,143.2,143.17,0.67482581]
["bitfinex","SOLUSD",1768320634949,8.6994385,143.19,143.17,0.67482581]
["bitfinex","SOLUSD",1768320635731,8.6994385,143.19,143.15,0.69974689]
["bitfinex","SOLUSD",1768320635952,8.6994385,143.19,143.16,0.69974689]
["bitfinex","SOLUSD",1768320636956,6.98349402,143.2,143.16,7.6849303]
["bitfinex","SOLUSD",1768320637459,8.6994385,143.22,143.18,0.69974689]
["bitfinex","SOLUSD",1768320637660,8.6994385,143.2,143.16,7.6849303]
["bitfinex","SOLUSD",1768320637860,8.6994385,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320638941,8.6994385,143.19,143.17,0.69974689]
["bitfinex","SOLUSD",1768320639354,8.6994385,143.19,143.15,7.68523723]
["bitfinex","SOLUSD",1768320639355,6.98375245,143.19,143.15,7.68523723]
["bitfinex","SOLUSD",1768320639554,7.17795357,143.2,143.16,0.69974689]
["bitfinex","SOLUSD",1768320640065,8.6994385,143.19,143.16,0.69974689]
["bitfinex","SOLUSD",1768320640265,7.17795357,143.2,143.16,7.68493507]
["bitfinex","SOLUSD",1768320640567,15.68284837,143.2,143.16,7.68493507]
["bitfinex","SOLUSD",1768320640759,6.98340987,143.2,143.16,7.68493507]
["bitfinex","SOLUSD",1768320640961,15.68284837,143.2,143.16,7.68493507]
["bitfinex","SOLUSD",1768320641256,8.6994385,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320641768,6.98333582,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320641945,15.68277432,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320642147,6.98333582,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320642346,8.6994385,143.2,143.17,0.69974689]
["bitfinex","SOLUSD",1768320642847,8.6994385,143.2,143.15,33.14931624]
["bitfinex","SOLUSD",1768320643151,8.6994385,143.16,143.1,17.46925154]
["bitfinex","SOLUSD",1768320643471,8.6994385,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768320644669,0.67826081,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768320644962,0.67826081,143.17,143.14,8.6994385]
["bitfinex","SOLUSD",1768320645165,0.67826081,143.17,143.1,27.74]
["bitfinex","SOLUSD",1768320645166,0.67826081,143.15,143.1,6.98780505]
["bitfinex","SOLUSD",1768320645348,16.36411781,143.14,143.09,0.69974689]
["bitfinex","SOLUSD",1768320645758,16.36411781,143.14,143.09,9.39918539]
["bitfinex","SOLUSD",1768320646450,16.36411781,143.14,143.1,0.69974689]
["bitfinex","SOLUSD",1768320647246,8.6994385,143.13,143.1,0.69974689]
["bitfinex","SOLUSD",1768320648154,8.6994385,143.13,143.09,7.68803644]
["bitfinex","SOLUSD",1768320648342,9.37769931,143.13,143.09,0.69974689]
["bitfinex","SOLUSD",1768320648553,8.6994385,143.12,143.08,0.69974689]
["bitfinex","SOLUSD",1768320648756,9.37769931,143.12,143.08,0.69974689]
["bitfinex","SOLUSD",1768320648956,8.6994385,143.13,143.09,0.69974689]
["bitfinex","SOLUSD",1768320649343,8.6994385,143.13,143.1,0.69974689]
["bitfinex","SOLUSD",1768320649548,15.68576581,143.14,143.1,0.69974689]
["bitfinex","SOLUSD",1768320649844,6.98632731,143.14,143.1,0.69974689]
["bitfinex","SOLUSD",1768320650070,15.68542861,143.15,143.11,0.69974689]
["bitfinex","SOLUSD",1768320651158,8.6994385,143.14,143.09,16.38760916]
["bitfinex","SOLUSD",1768320651356,8.6994385,143.13,143.09,7.68817066]
["bitfinex","SOLUSD",1768320651661,6.98682615,143.13,143.09,7.68817066]
["bitfinex","SOLUSD",1768320651861,16.36452546,143.13,143.09,7.68817066]
["bitfinex","SOLUSD",1768320652179,16.36452546,143.13,143.09,7.68832162]
["bitfinex","SOLUSD",1768320652475,16.36452546,143.13,143.08,21.4394385]
["bitfinex","SOLUSD",1768320652476,0.67826081,143.09,143.04,7.69068377]
["bitfinex","SOLUSD",1768320652774,9.37769931,143.1,143.06,0.69974689]
["bitfinex","SOLUSD",1768320653553,16.36620026,143.1,143.06,0.69974689]
["bitfinex","SOLUSD",1768320653878,8.6994385,143.09,143.06,0.69974689]
["bitfinex","SOLUSD",1768320654451,15.68726123,143.11,143.07,0.69974689]
["bitfinex","SOLUSD",1768320654650,7.6655389,143.12,143.07,0.69974689]
["bitfinex","SOLUSD",1768320654879,8.6994385,143.12,143.08,0.69974689]
["bitfinex","SOLUSD",1768320655380,9.37769931,143.1,143.06,7.68981039]
["bitfinex","SOLUSD",1768320655583,0.67826081,143.1,143.06,16.38924889]
["bitfinex","SOLUSD",1768320655881,0.67826081,143.1,143.06,0.69974689]
["bitfinex","SOLUSD",1768320655882,16.36605284,143.1,143.06,0.69974689]
["bitfinex","SOLUSD",1768320656393,16.36605284,143.1,143.06,7.68980198]
["bitfinex","SOLUSD",1768320656596,0.67826081,143.1,143.06,7.68980198]
["bitfinex","SOLUSD",1768320656892,9.37769931,143.1,143.06,7.68980198]
["bitfinex","SOLUSD",1768320657361,0.67826081,143.1,143.06,7.68980198]
["bitfinex","SOLUSD",1768320657563,0.67826081,143.1,143.06,16.38924048]
["bitfinex","SOLUSD",1768320658660,0.67826081,143.12,143.08,9.39918539]
["bitfinex","SOLUSD",1768320659658,8.6994385,143.13,143.06,0.69974689]
["bitfinex","SOLUSD",1768320659856,24.45186511,143.14,143.08,7.68883762]
["bitfinex","SOLUSD",1768320659857,9.37769931,143.12,143.08,7.68883762]
["bitfinex","SOLUSD",1768320660085,0.67826081,143.12,143.08,16.38827612]
["bitfinex","SOLUSD",1768320660259,0.67826081,143.14,143.1,0.69974689]
["bitfinex","SOLUSD",1768320660464,8.6994385,143.15,143.11,9.39918539]
["bitfinex","SOLUSD",1768320660660,7.66361734,143.16,143.11,9.39918539]
["bitfinex","SOLUSD",1768320660864,8.6994385,143.15,143.11,9.39918539]
["bitfinex","SOLUSD",1768320661381,8.6994385,143.15,143.08,37.20183325]
["bitfinex","SOLUSD",1768320661382,12.74,143.17,143.13,9.39918539]
["bitfinex","SOLUSD",1768320661561,16.36210665,143.18,143.13,7.68622316]
["bitfinex","SOLUSD",1768320661766,0.67826081,143.17,143.12,0.69974689]
["bitfinex","SOLUSD",1768320662080,0.67826081,143.17,143.13,15.68603877]
["bitfinex","SOLUSD",1768320662272,9.37769931,143.17,143.13,8.6994385]
["bitfinex","SOLUSD",1768320662468,7.66219968,143.19,143.15,8.6994385]
["bitfinex","SOLUSD",1768320662768,0.67826081,143.19,143.15,8.6994385]
["bitfinex","SOLUSD",1768320663086,0.67826081,143.19,143.15,0.69974689]
["bitfinex","SOLUSD",1768320663289,0.67826081,143.19,143.15,9.39918539]
["bitfinex","SOLUSD",1768320663587,0.67826081,143.19,143.15,15.68482983]
["bitfinex","SOLUSD",1768320663988,30.19725099,143.21,143.16,9.39918539]
["bitfinex","SOLUSD",1768320663989,29.10066559,143.21,143.16,9.39918539]
["bitfinex","SOLUSD",1768320664281,9.37769931,143.23,143.18,9.39918539]
["bitfinex","SOLUSD",1768320664594,19.72145342,143.24,143.2,0.69974689]
["bitfinex","SOLUSD",1768320664759,33.13411727,143.24,143.19,8.6994385]
["bitfinex","SOLUSD",1768320664960,9.38383708,143.22,143.17,8.6994385]
["bitfinex","SOLUSD",1768320666078,6.9827526,143.21,143.17,8.6994385]
["bitfinex","SOLUSD",1768320667288,0.68439858,143.2,143.16,4.22586196]
["bitfinex","SOLUSD",1768320667486,4.19521766,143.2,143.15,0.71504288]
["bitfinex","SOLUSD",1768320667691,0.68439858,143.2,143.16,3.51081908]
["bitfinex","SOLUSD",1768320668194,6.98372791,143.19,143.16,3.51081908]
["bitfinex","SOLUSD",1768320668777,7.66783422,143.2,143.16,4.22586196]
["bitfinex","SOLUSD",1768320669081,4.19521766,143.22,143.17,4.22586196]
["bitfinex","SOLUSD",1768320669282,0.68439858,143.22,143.17,4.22586196]
["bitfinex","SOLUSD",1768320669483,4.19521766,143.22,143.17,4.22586196]
["bitfinex","SOLUSD",1768320669693,28.6317065,143.23,143.18,4.22586196]
["bitfinex","SOLUSD",1768320669898,25.12088742,143.23,143.18,4.16586196]
["bitfinex","SOLUSD",1768320670092,28.6317065,143.23,143.18,4.16586196]
["bitfinex","SOLUSD",1768320670298,28.6317065,143.23,143.18,0.65504288]
["bitfinex","SOLUSD",1768320670482,28.6317065,143.23,143.18,4.16586196]
["bitfinex","SOLUSD",1768320670685,25.12088742,143.23,143.18,4.16586196]
["bitfinex","SOLUSD",1768320670884,19.72145157,143.24,143.21,3.51081908]
["bitfinex","SOLUSD",1768320671093,6.98145157,143.24,143.2,3.51081908]
["bitfinex","SOLUSD",1768320671674,7.66585015,143.24,143.2,3.51081908]
["bitfinex","SOLUSD",1768320671870,0.68439858,143.23,143.19,3.51081908]
["bitfinex","SOLUSD",1768320672275,6.98226504,143.22,143.19,3.51081908]
["bitfinex","SOLUSD",1768320672493,18.13701102,143.25,143.2,4.22586196]
["bitfinex","SOLUSD",1768320672813,4.19521766,143.25,143.2,4.22586196]
["bitfinex","SOLUSD",1768320672989,0.68439858,143.24,143.2,4.22586196]
["bitfinex","SOLUSD",1768320673293,0.68439858,143.24,143.2,9.40278854]
["bitfinex","SOLUSD",1768320673496,0.68439858,143.23,143.19,8.68774566]
["bitfinex","SOLUSD",1768320673807,0.68439858,143.23,143.18,7.69916989]
["bitfinex","SOLUSD",1768320674105,0.68439858,143.23,143.2,8.68774566]
["bitfinex","SOLUSD",1768320674390,6.98226504,143.22,143.17,7.69961699]
["bitfinex","SOLUSD",1768320674590,6.98226504,143.22,143.18,8.68774566]
["bitfinex","SOLUSD",1768320674796,6.98226504,143.22,143.18,0.71504288]
["bitfinex","SOLUSD",1768320675103,6.98226504,143.22,143.19,8.68774566]
["bitfinex","SOLUSD",1768320675593,7.66635838,143.23,143.2,8.68774566]
["bitfinex","SOLUSD",1768320676276,6.9819598,143.23,143.2,8.68774566]
["bitfinex","SOLUSD",1768320676795,7.67901795,143.24,143.2,8.68774566]
["bitfinex","SOLUSD",1768320677394,7.67901795,143.24,143.2,5.34650402]
["bitfinex","SOLUSD",1768320677991,7.67901795,143.24,143.2,13.01004039]
["bitfinex","SOLUSD",1768320678982,7.67901795,143.24,143.2,6.02683307]
["bitfinex","SOLUSD",1768320679378,7.67901795,143.24,143.2,0.68032905]
["bitfinex","SOLUSD",1768320679586,0.6975422,143.23,143.18,0.68032905]
["bitfinex","SOLUSD",1768320679883,0.6975422,143.23,143.19,0.68032905]
["bitfinex","SOLUSD",1768320680698,6.98147575,143.24,143.2,0.68032905]
["bitfinex","SOLUSD",1768320680886,7.67853207,143.25,143.22,5.34650402]
["bitfinex","SOLUSD",1768320681082,7.67853207,143.25,143.22,5.28650402]
["bitfinex","SOLUSD",1768320681286,7.67853207,143.25,143.21,6.02683307]
["bitfinex","SOLUSD",1768320681499,6.04404622,143.23,143.18,0.68032905]
["bitfinex","SOLUSD",1768320681684,0.6975422,143.22,143.18,6.02683307]
["bitfinex","SOLUSD",1768320682082,0.6975422,143.22,143.18,5.34650402]
["bitfinex","SOLUSD",1768320682299,0.6975422,143.2,143.16,18.08650402]
["bitfinex","SOLUSD",1768320682505,0.6975422,143.2,143.16,19.72502768]
["bitfinex","SOLUSD",1768320682710,0.6975422,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768320682921,6.04404622,143.19,143.14,6.98598305]
["bitfinex","SOLUSD",1768320683082,6.04404622,143.19,143.14,7.6663121]
["bitfinex","SOLUSD",1768320683083,0.6975422,143.19,143.14,7.6663121]
["bitfinex","SOLUSD",1768320683405,0.6975422,143.19,143.16,5.34650402]
["bitfinex","SOLUSD",1768320684383,0.6975422,143.19,143.16,12.33151987]
["bitfinex","SOLUSD",1768320684807,0.6975422,143.19,143.16,12.33168126]
["bitfinex","SOLUSD",1768320685190,0.6975422,143.19,143.16,5.34650402]
["bitfinex","SOLUSD",1768320685392,0.6975422,143.19,143.15,7.66581278]
["bitfinex","SOLUSD",1768320685598,7.68129176,143.19,143.16,5.34650402]
["bitfinex","SOLUSD",1768320687198,0.6975422,143.19,143.16,5.34650402]
["bitfinex","SOLUSD",1768320687705,7.68134821,143.19,143.15,7.66581278]
["bitfinex","SOLUSD",1768320687927,7.68134821,143.19,143.16,5.34650402]
["bitfinex","SOLUSD",1768320688687,7.68134821,143.19,143.15,13.0123168]
["bitfinex","SOLUSD",1768320690418,0.6975422,143.18,143.14,13.01296037]
["bitfinex","SOLUSD",1768320691311,7.68179924,143.18,143.14,13.01296037]
["bitfinex","SOLUSD",1768320692086,6.98392719,143.19,143.16,6.02683307]
["bitfinex","SOLUSD",1768320692313,0.6975422,143.2,143.16,0.68032905]
["bitfinex","SOLUSD",1768320692314,7.68088665,143.2,143.16,0.68032905]
["bitfinex","SOLUSD",1768320692512,7.68088665,143.2,143.16,6.02683307]
["bitfinex","SOLUSD",1768320693190,6.04404622,143.18,143.13,7.66678193]
["bitfinex","SOLUSD",1768320693408,7.68236669,143.17,143.13,2.92793832]
["bitfinex","SOLUSD",1768320693710,7.68236669,143.17,143.14,2.24760927]
["bitfinex","SOLUSD",1768320694092,0.6975422,143.17,143.14,2.24760927]
["bitfinex","SOLUSD",1768320694495,7.68193298,143.18,143.15,2.24760927]
["bitfinex","SOLUSD",1768320694694,7.68193298,143.18,143.14,2.92793832]
["bitfinex","SOLUSD",1768320694889,7.68193298,143.18,143.14,0.68032905]
["bitfinex","SOLUSD",1768320695114,7.68193298,143.18,143.14,2.92793832]
["bitfinex","SOLUSD",1768320695319,6.98381039,143.19,143.14,9.91396515]
["bitfinex","SOLUSD",1768320695504,0.70143698,143.2,143.16,2.24760927]
["bitfinex","SOLUSD",1768320696204,0.70143698,143.2,143.16,2.9224132]
["bitfinex","SOLUSD",1768320696410,30.19623355,143.22,143.18,2.24760927]
["bitfinex","SOLUSD",1768320696411,0.70143698,143.22,143.18,2.24760927]
["bitfinex","SOLUSD",1768320696711,6.98147724,143.24,143.21,2.24760927]
["bitfinex","SOLUSD",1768320696907,7.68291422,143.24,143.2,2.9224132]
["bitfinex","SOLUSD",1768320697214,0.70143698,143.21,143.16,0.67480393]
["bitfinex","SOLUSD",1768320697389,7.68462288,143.21,143.17,2.24760927]
["bitfinex","SOLUSD",1768320697590,7.68462288,143.21,143.16,9.90749124]
["bitfinex","SOLUSD",1768320697898,0.70143698,143.2,143.16,2.9224132]
["bitfinex","SOLUSD",1768320699214,0.70143698,143.2,143.16,0.67480393]
["bitfinex","SOLUSD",1768320699414,7.68480156,143.2,143.16,2.9224132]
["bitfinex","SOLUSD",1768320699912,7.68480156,143.2,143.15,22.6478812]
["bitfinex","SOLUSD",1768320700100,7.68480156,143.2,143.16,2.24760927]
["bitfinex","SOLUSD",1768320700416,7.68480156,143.2,143.16,9.23244595]
["bitfinex","SOLUSD",1768320700611,7.68480156,143.2,143.17,2.24760927]
["bitfinex","SOLUSD",1768320700825,0.70143698,143.22,143.18,2.24760927]
["bitfinex","SOLUSD",1768320701716,0.70143698,143.21,143.18,2.24760927]
["bitfinex","SOLUSD",1768320703413,0.70143698,143.21,143.17,7.65941899]
["bitfinex","SOLUSD",1768320703602,20.42336058,143.23,143.19,2.9224132]
["bitfinex","SOLUSD",1768320703802,19.7219236,143.23,143.19,2.9224132]
["bitfinex","SOLUSD",1768320704010,7.68286001,143.24,143.2,0.67480393]
["bitfinex","SOLUSD",1768320704221,7.68286001,143.24,143.2,2.9224132]
["bitfinex","SOLUSD",1768320704399,7.68286001,143.24,143.2,0.67480393]
["bitfinex","SOLUSD",1768320704723,7.68286001,143.24,143.2,2.9224132]
["bitfinex","SOLUSD",1768320705822,0.70143698,143.23,143.18,0.67480393]
["bitfinex","SOLUSD",1768320706008,0.70143698,143.23,143.19,2.24760927]
["bitfinex","SOLUSD",1768320706330,0.70143698,143.23,143.18,2.24760927]
["bitfinex","SOLUSD",1768320706331,0.70143698,143.22,143.18,2.24760927]
["bitfinex","SOLUSD",1768320706616,0.70143698,143.21,143.17,2.24760927]
["bitfinex","SOLUSD",1768320707512,0.70143698,143.21,143.17,9.23226163]
["bitfinex","SOLUSD",1768320707720,0.70143698,143.21,143.17,9.90706556]
["bitfinex","SOLUSD",1768320707941,0.70143698,143.21,143.18,2.24760927]
["bitfinex","SOLUSD",1768320708811,0.70143698,143.21,143.17,7.65945629]
["bitfinex","SOLUSD",1768320709129,0.70143698,143.21,143.16,7.65986842]
["bitfinex","SOLUSD",1768320709130,0.70143698,143.2,143.16,7.65986842]
["bitfinex","SOLUSD",1768320709505,0.70143698,143.2,143.17,2.24760927]
["bitfinex","SOLUSD",1768320709708,6.98292788,143.21,143.17,9.90710327]
["bitfinex","SOLUSD",1768320710024,7.68436486,143.21,143.17,9.90710327]
["bitfinex","SOLUSD",1768320710527,7.68436486,143.21,143.18,2.24760927]
["bitfinex","SOLUSD",1768320711222,7.68436486,143.21,143.17,7.659494]
["bitfinex","SOLUSD",1768320711421,0.70143698,143.21,143.18,2.24760927]
["bitfinex","SOLUSD",1768320712029,0.70143698,143.21,143.18,9.23179411]
["bitfinex","SOLUSD",1768320712350,20.42341655,143.23,143.18,9.90659804]
["bitfinex","SOLUSD",1768320712631,7.68323619,143.23,143.2,2.24760927]
["bitfinex","SOLUSD",1768320712852,0.70143698,143.23,143.2,2.24760927]
["bitfinex","SOLUSD",1768320713204,6.98146437,143.24,143.2,2.9224132]
["bitfinex","SOLUSD",1768320713432,7.68244212,143.25,143.21,2.9224132]
["bitfinex","SOLUSD",1768320715627,7.68244212,143.25,143.21,9.90493554]
["bitfinex","SOLUSD",1768320715826,7.68244212,143.25,143.22,2.24760927]
["bitfinex","SOLUSD",1768320716904,0.70143698,143.28,143.24,2.9224132]
["bitfinex","SOLUSD",1768320717239,0.70143698,143.27,143.23,2.24760927]
["bitfinex","SOLUSD",1768320717403,0.70143698,143.27,143.22,2.24760927]
["bitfinex","SOLUSD",1768320717727,0.70143698,143.25,143.2,19.72295794]
["bitfinex","SOLUSD",1768320717952,0.70143698,143.23,143.19,6.98343374]
["bitfinex","SOLUSD",1768320718134,0.70143698,143.23,143.2,2.24760927]
["bitfinex","SOLUSD",1768320718344,0.70143698,143.23,143.18,17.45987458]
["bitfinex","SOLUSD",1768320718633,0.70143698,143.25,143.21,2.24760927]
["bitfinex","SOLUSD",1768320718816,0.70143698,143.25,143.21,9.23034958]
["bitfinex","SOLUSD",1768320719230,7.68230143,143.25,143.21,9.23034958]
["bitfinex","SOLUSD",1768320719531,7.68230143,143.25,143.2,9.90550343]
["bitfinex","SOLUSD",1768320719933,7.68230143,143.25,143.21,2.24760927]
["bitfinex","SOLUSD",1768320720434,7.68230143,143.25,143.2,9.90550343]
["bitfinex","SOLUSD",1768320720636,0.70143698,143.25,143.21,9.90516152]
["bitfinex","SOLUSD",1768320721137,6.98033128,143.26,143.22,0.67480393]
["bitfinex","SOLUSD",1768320721325,7.68176826,143.26,143.22,0.67480393]
["bitfinex","SOLUSD",1768320721633,0.70143698,143.3,143.25,0.67480393]
["bitfinex","SOLUSD",1768320721839,0.70143698,143.3,143.26,0.67480393]
["bitfinex","SOLUSD",1768320722337,12.74,143.32,143.22,0.67480393]
["bitfinex","SOLUSD",1768320722338,0.70143698,143.27,143.22,0.67480393]
["bitfinex","SOLUSD",1768320722519,0.70143698,143.26,143.22,0.67480393]
["bitfinex","SOLUSD",1768320723440,2.24760927,143.27,143.23,0.67480393]
["bitfinex","SOLUSD",1768320723612,7.68124937,143.28,143.23,0.67480393]
["bitfinex","SOLUSD",1768320724016,7.68124937,143.28,143.24,0.67480393]
["bitfinex","SOLUSD",1768320724217,7.68124937,143.28,143.24,2.9224132]
["bitfinex","SOLUSD",1768320724519,0.70143698,143.3,143.26,0.67480393]
["bitfinex","SOLUSD",1768320724736,9.92710265,143.31,143.26,2.9224132]
["bitfinex","SOLUSD",1768320725420,7.67949338,143.31,143.26,2.9224132]
["bitfinex","SOLUSD",1768320725738,7.67949338,143.31,143.27,0.72028948]
["bitfinex","SOLUSD",1768320726039,0.70143698,143.31,143.27,2.90789875]
["bitfinex","SOLUSD",1768320726239,9.22521312,143.32,143.27,2.24760927]
["bitfinex","SOLUSD",1768320726440,7.67743916,143.32,143.26,6.98026854]
["bitfinex","SOLUSD",1768320726644,7.67743916,143.32,143.27,2.24760927]
["bitfinex","SOLUSD",1768320727240,7.67743916,143.32,143.27,9.22695723]
["bitfinex","SOLUSD",1768320727742,2.24760927,143.3,143.25,6.98051676]
["bitfinex","SOLUSD",1768320728049,2.24760927,143.3,143.26,0.72028948]
["bitfinex","SOLUSD",1768320729033,0.69983531,143.29,143.25,6.98051676]
["bitfinex","SOLUSD",1768320729234,9.22672869,143.29,143.25,7.70080624]
["bitfinex","SOLUSD",1768320729737,9.926564,143.29,143.25,7.70080624]
["bitfinex","SOLUSD",1768320729933,2.94744458,143.28,143.23,7.70176501]
["bitfinex","SOLUSD",1768320730121,2.24760927,143.27,143.23,0.72028948]
["bitfinex","SOLUSD",1768320730320,2.94744458,143.28,143.23,0.72028948]
["bitfinex","SOLUSD",1768320730546,0.69983531,143.28,143.24,0.72028948]
["bitfinex","SOLUSD",1768320730746,2.94744458,143.28,143.24,0.72028948]
["bitfinex","SOLUSD",1768320731136,9.22672869,143.29,143.25,0.72028948]
["bitfinex","SOLUSD",1768320731441,2.24760927,143.28,143.25,0.72028948]
["bitfinex","SOLUSD",1768320733054,2.24760927,143.28,143.25,7.70108652]
["bitfinex","SOLUSD",1768320733548,9.926564,143.29,143.25,7.70108652]
["bitfinex","SOLUSD",1768320733751,2.24760927,143.28,143.25,0.72028948]
["bitfinex","SOLUSD",1768320733961,2.94744458,143.27,143.23,0.72028948]
["bitfinex","SOLUSD",1768320734248,2.24760927,143.26,143.23,0.72028948]
["bitfinex","SOLUSD",1768320734547,2.24760927,143.26,143.19,47.65821806]
["bitfinex","SOLUSD",1768320734548,0.69983531,143.28,143.24,0.72028948]
["bitfinex","SOLUSD",1768320734946,6.97982829,143.27,143.24,0.72028948]
["bitfinex","SOLUSD",1768320735337,0.69983531,143.26,143.21,0.72028948]
["bitfinex","SOLUSD",1768320735543,2.94744458,143.26,143.22,0.72028948]
["bitfinex","SOLUSD",1768320735740,0.69983531,143.26,143.22,7.70226084]
["bitfinex","SOLUSD",1768320735944,2.94744458,143.26,143.22,7.70226084]
["bitfinex","SOLUSD",1768320736142,2.24760927,143.25,143.22,0.72028948]
["bitfinex","SOLUSD",1768320736340,2.92377978,143.25,143.2,0.66897861]
["bitfinex","SOLUSD",1768320736541,2.24760927,143.25,143.22,0.66897861]
["bitfinex","SOLUSD",1768320737850,6.98065409,143.26,143.22,0.66897861]
["bitfinex","SOLUSD",1768320738033,2.24760927,143.25,143.22,0.66897861]
["bitfinex","SOLUSD",1768320739051,9.22858625,143.25,143.22,0.66897861]
["bitfinex","SOLUSD",1768320739256,2.24760927,143.24,143.2,0.66897861]
["bitfinex","SOLUSD",1768320739549,3.50875215,143.23,143.2,0.66897861]
["bitfinex","SOLUSD",1768320739753,3.50875215,143.24,143.2,0.66897861]
["bitfinex","SOLUSD",1768320740067,3.50875215,143.24,143.2,7.65209878]
["bitfinex","SOLUSD",1768320740361,3.50875215,143.24,143.21,0.66897861]
["bitfinex","SOLUSD",1768320741043,4.18492266,143.23,143.19,20.39255407]
["bitfinex","SOLUSD",1768320741556,3.50875215,143.23,143.2,0.66897861]
["bitfinex","SOLUSD",1768320742062,4.18492266,143.23,143.19,0.66897861]
["bitfinex","SOLUSD",1768320742264,4.18492266,143.21,143.16,0.66897861]
["bitfinex","SOLUSD",1768320742469,4.18492266,143.2,143.16,0.66897861]
["bitfinex","SOLUSD",1768320742642,0.67617051,143.2,143.16,0.66897861]
["bitfinex","SOLUSD",1768320742845,4.18492266,143.2,143.16,0.66897861]
["bitfinex","SOLUSD",1768320743265,11.16822779,143.2,143.16,7.65415227]
["bitfinex","SOLUSD",1768320744169,0.67617051,143.18,143.14,0.66897861]
["bitfinex","SOLUSD",1768320744668,4.18492266,143.18,143.14,7.65483302]
["bitfinex","SOLUSD",1768320745256,4.18492266,143.17,143.14,6.98585441]
["bitfinex","SOLUSD",1768320745747,4.18492266,143.16,143.12,0.66897861]
["bitfinex","SOLUSD",1768320745952,4.18492266,143.15,143.1,13.40897861]
["bitfinex","SOLUSD",1768320746135,24.4449441,143.18,143.12,6.98698898]
["bitfinex","SOLUSD",1768320746337,11.16901571,143.19,143.14,0.66897861]
["bitfinex","SOLUSD",1768320747064,7.66000617,143.19,143.14,0.66897861]
["bitfinex","SOLUSD",1768320747357,3.50875215,143.2,143.16,0.66897861]
["bitfinex","SOLUSD",1768320747760,0.67617051,143.19,143.14,11.16370753]
["bitfinex","SOLUSD",1768320747968,0.67617051,143.18,143.14,11.16370753]
["bitfinex","SOLUSD",1768320748150,3.50875215,143.19,143.15,0.66897861]
["bitfinex","SOLUSD",1768320748753,7.65941941,143.2,143.15,0.66897861]
["bitfinex","SOLUSD",1768320748955,0.67617051,143.2,143.16,0.66897861]
["bitfinex","SOLUSD",1768320749654,11.16821141,143.2,143.16,7.65403371]
["bitfinex","SOLUSD",1768320750758,4.18492266,143.19,143.15,7.65456099]
["bitfinex","SOLUSD",1768320751261,0.67617051,143.19,143.15,6.98558238]
["bitfinex","SOLUSD",1768320751464,4.18492266,143.18,143.13,0.66897861]
["bitfinex","SOLUSD",1768320751642,3.50875215,143.16,143.13,7.65562314]
["bitfinex","SOLUSD",1768320751842,4.18492266,143.17,143.13,7.65562314]
["bitfinex","SOLUSD",1768320752068,4.18492266,143.17,143.14,6.98598186]
["bitfinex","SOLUSD",1768320752254,4.18492266,143.17,143.13,7.65544735]
["bitfinex","SOLUSD",1768320752763,3.50875215,143.16,143.13,0.66897861]
["bitfinex","SOLUSD",1768320752970,3.50875215,143.16,143.12,7.65594258]
["bitfinex","SOLUSD",1768320753147,4.18492266,143.16,143.12,7.65594258]
["bitfinex","SOLUSD",1768320753343,4.15492267,143.16,143.12,7.65594258]
["bitfinex","SOLUSD",1768320753547,3.50875215,143.16,143.12,7.65594258]
["bitfinex","SOLUSD",1768320755668,4.18933905,143.16,143.12,7.65594258]
["bitfinex","SOLUSD",1768320755964,4.18933905,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768320756458,4.18933905,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320756650,4.15933906,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320757264,0.65058691,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320757670,4.15933906,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320757858,0.65058691,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320758051,4.15933906,143.15,143.11,7.6635729]
["bitfinex","SOLUSD",1768320759862,4.18933905,143.14,143.11,0.67594101]
["bitfinex","SOLUSD",1768320760064,4.18933905,143.14,143.1,7.66386069]
["bitfinex","SOLUSD",1768320760266,3.50875215,143.13,143.1,0.67594101]
["bitfinex","SOLUSD",1768320760445,3.50875215,143.13,143.1,7.66404459]
["bitfinex","SOLUSD",1768320761052,0.6805869,143.13,143.1,7.66404459]
["bitfinex","SOLUSD",1768320761247,3.50875215,143.14,143.11,6.98752315]
["bitfinex","SOLUSD",1768320761459,4.15933906,143.14,143.11,6.98752315]
["bitfinex","SOLUSD",1768320761658,7.66598075,143.16,143.11,7.66346416]
["bitfinex","SOLUSD",1768320761864,11.1750251,143.15,143.11,7.66346416]
["bitfinex","SOLUSD",1768320762164,0.6805869,143.14,143.11,7.66346416]
["bitfinex","SOLUSD",1768320762369,3.50875215,143.15,143.11,7.66346416]
["bitfinex","SOLUSD",1768320762552,4.18933905,143.15,143.12,0.67594101]
["bitfinex","SOLUSD",1768320762753,3.50875215,143.15,143.12,0.67594101]
["bitfinex","SOLUSD",1768320762955,10.49445356,143.15,143.12,0.67594101]
["bitfinex","SOLUSD",1768320763162,11.17504046,143.15,143.12,0.67594101]
["bitfinex","SOLUSD",1768320763362,3.50875215,143.15,143.12,0.67594101]
["bitfinex","SOLUSD",1768320763555,0.6805869,143.14,143.11,6.98752315]
["bitfinex","SOLUSD",1768320764273,0.6805869,143.14,143.11,7.66346416]
["bitfinex","SOLUSD",1768320764875,0.6805869,143.15,143.11,7.66346416]
["bitfinex","SOLUSD",1768320765068,7.66599016,143.16,143.12,0.67594101]
["bitfinex","SOLUSD",1768320765267,11.17474231,143.16,143.12,0.67594101]
["bitfinex","SOLUSD",1768320766077,7.66599016,143.16,143.12,7.66292387]
["bitfinex","SOLUSD",1768320766263,0.6805869,143.19,143.13,0.67594101]
["bitfinex","SOLUSD",1768320766457,0.6805869,143.19,143.13,4.18469316]
["bitfinex","SOLUSD",1768320766458,0.6805869,143.18,143.13,4.18469316]
["bitfinex","SOLUSD",1768320766662,4.18933905,143.18,143.13,0.67594101]
["bitfinex","SOLUSD",1768320766961,4.18933905,143.17,143.13,0.67594101]
["bitfinex","SOLUSD",1768320767466,4.18933905,143.15,143.12,6.98698286]
["bitfinex","SOLUSD",1768320767867,4.18933905,143.15,143.11,20.40339949]
["bitfinex","SOLUSD",1768320768059,4.18933905,143.15,143.12,6.98704662]
["bitfinex","SOLUSD",1768320768961,3.50875215,143.14,143.11,7.66350288]
["bitfinex","SOLUSD",1768320769161,4.18933905,143.15,143.11,7.66350288]
["bitfinex","SOLUSD",1768320769568,0.6805869,143.14,143.11,6.98756187]
["bitfinex","SOLUSD",1768320769780,4.18933905,143.14,143.11,6.98756187]
["bitfinex","SOLUSD",1768320769973,0.6805869,143.14,143.11,6.98756187]
["bitfinex","SOLUSD",1768320770174,4.18933905,143.14,143.11,6.98756187]
["bitfinex","SOLUSD",1768320770676,0.6805869,143.14,143.11,6.98756187]
["bitfinex","SOLUSD",1768320771368,4.18933905,143.14,143.1,0.67594101]
["bitfinex","SOLUSD",1768320771674,4.18933905,143.13,143.1,6.98793854]
["bitfinex","SOLUSD",1768320771879,4.15933906,143.13,143.1,7.66387955]
["bitfinex","SOLUSD",1768320772180,3.50875215,143.14,143.11,0.67594101]
["bitfinex","SOLUSD",1768320772380,3.50875215,143.14,143.1,6.98793854]
["bitfinex","SOLUSD",1768320773769,4.18933905,143.14,143.1,6.98793854]
["bitfinex","SOLUSD",1768320774562,4.18933905,143.13,143.09,20.40438258]
["bitfinex","SOLUSD",1768320776381,0.6805869,143.12,143.09,19.72844157]
["bitfinex","SOLUSD",1768320776675,6.9862411,143.14,143.06,6.98975138]
["bitfinex","SOLUSD",1768320776676,0.6805869,143.09,143.06,6.98975138]
["bitfinex","SOLUSD",1768320777379,0.6805869,143.09,143.06,7.66569239]
["bitfinex","SOLUSD",1768320777586,0.6805869,143.09,143.07,6.98954305]
["bitfinex","SOLUSD",1768320777765,4.18933905,143.1,143.07,6.98954305]
["bitfinex","SOLUSD",1768320778381,0.6805869,143.1,143.07,6.98954305]
["bitfinex","SOLUSD",1768320779590,4.18933905,143.1,143.07,6.98954305]
["bitfinex","SOLUSD",1768320780985,0.6805869,143.07,143.04,6.99074102]
["bitfinex","SOLUSD",1768320781160,0.6805869,143.07,143.03,20.80660968]
["bitfinex","SOLUSD",1768320781362,0.6805869,143.09,143.05,7.66630188]
["bitfinex","SOLUSD",1768320781564,4.18933905,143.09,143.05,7.66630188]
["bitfinex","SOLUSD",1768320781866,3.50875215,143.09,143.06,0.67594101]
["bitfinex","SOLUSD",1768320782266,4.18933905,143.08,143.04,7.66678103]
["bitfinex","SOLUSD",1768320782682,3.50875215,143.08,143.05,7.66638224]
["bitfinex","SOLUSD",1768320782893,0.6805869,143.13,143.08,0.67594101]
["bitfinex","SOLUSD",1768320783081,0.6805869,143.12,143.08,0.62008301]
["bitfinex","SOLUSD",1768320783282,3.50875215,143.11,143.08,0.62008301]
["bitfinex","SOLUSD",1768320783589,4.18933905,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768320784482,4.18933905,143.11,143.06,24.46436462]
["bitfinex","SOLUSD",1768320784673,4.18933905,143.11,143.06,27.97311677]
["bitfinex","SOLUSD",1768320784981,11.17698814,143.11,143.06,28.6539411]
["bitfinex","SOLUSD",1768320785387,4.21429506,143.12,143.07,0.68082433]
["bitfinex","SOLUSD",1768320785584,0.70554291,143.12,143.07,0.68082433]
["bitfinex","SOLUSD",1768320785897,0.70554291,143.12,143.07,4.18957648]
["bitfinex","SOLUSD",1768320785898,4.21429506,143.12,143.07,4.18957648]
["bitfinex","SOLUSD",1768320786265,11.20172538,143.12,143.07,4.18957648]
["bitfinex","SOLUSD",1768320786588,4.21429506,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768320786991,11.20144929,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768320787170,0.70554291,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768320787483,4.21429506,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768320787682,4.21429506,143.1,143.06,6.98965892]
["bitfinex","SOLUSD",1768320788692,0.70554291,143.1,143.06,6.98965892]
["bitfinex","SOLUSD",1768320788989,11.20216599,143.11,143.06,7.67048325]
["bitfinex","SOLUSD",1768320789192,0.70554291,143.1,143.06,7.67048325]
["bitfinex","SOLUSD",1768320789763,4.21429506,143.08,143.04,13.42082433]
["bitfinex","SOLUSD",1768320789980,0.70554291,143.08,143.04,16.92957648]
["bitfinex","SOLUSD",1768320790289,4.21429506,143.08,143.04,13.42082433]
["bitfinex","SOLUSD",1768320790504,0.70554291,143.07,143.03,6.84150312]
["bitfinex","SOLUSD",1768320790677,0.70554291,143.07,143.03,10.32400813]
["bitfinex","SOLUSD",1768320790991,0.70554291,143.07,143.03,13.83276028]
["bitfinex","SOLUSD",1768320791494,4.21429506,143.05,143.03,2.65192664]
["bitfinex","SOLUSD",1768320791985,3.50875215,143.05,143.03,1.20192664]
["bitfinex","SOLUSD",1768320792190,3.50875215,143.05,143.03,0.98132171]
["bitfinex","SOLUSD",1768320792365,3.50875215,143.04,143.03,0.98132171]
["bitfinex","SOLUSD",1768320793967,1.80011817,143.04,143.03,0.98132171]
["bitfinex","SOLUSD",1768320794187,6.99037077,143.06,143.03,0.98132171]
["bitfinex","SOLUSD",1768320794381,3.50875215,143.05,143.03,0.98132171]
["bitfinex","SOLUSD",1768320794582,3.50875215,143.05,143.03,7.97269391]
["bitfinex","SOLUSD",1768320794765,4e-08,143.05,143.03,7.97269391]
["bitfinex","SOLUSD",1768320794962,4e-08,143.05,143.03,0.98132171]
["bitfinex","SOLUSD",1768320795491,16.24875215,143.06,143.03,7.97283775]
["bitfinex","SOLUSD",1768320795668,12.74,143.06,143.04,0.68082433]
["bitfinex","SOLUSD",1768320795875,3.50875215,143.07,143.03,7.97283775]
["bitfinex","SOLUSD",1768320796176,3.50875215,143.07,143.03,8.64509749]
["bitfinex","SOLUSD",1768320796490,10.49834729,143.07,143.03,8.64509749]
["bitfinex","SOLUSD",1768320796794,10.49834729,143.07,143.03,1.65358145]
["bitfinex","SOLUSD",1768320797000,3.50875215,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768320798281,6.99056274,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768320798478,3.50875215,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768320798681,10.49931489,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768320799074,6.99056274,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768320799275,2.25222707,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768320799498,2.25222707,143.02,143.01,0.2]
["bitfinex","SOLUSD",1768320800103,14.99222707,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768320800600,2.25222707,143.02,142.99,0.87225974]
["bitfinex","SOLUSD",1768320801412,2.25222707,143.01,142.97,0.77225974]
["bitfinex","SOLUSD",1768320801700,19.73195551,143.03,142.97,0.77225974]
["bitfinex","SOLUSD",1768320801701,14.99222707,143.0,142.97,0.1]
["bitfinex","SOLUSD",1768320802776,2.25222707,142.99,142.97,0.1]
["bitfinex","SOLUSD",1768320803177,9.2459988,142.99,142.97,0.1]
["bitfinex","SOLUSD",1768320803402,6.99377173,142.99,142.97,0.1]
["bitfinex","SOLUSD",1768320803596,9.2459988,142.99,142.97,0.1]
["bitfinex","SOLUSD",1768320804710,2.25222707,142.98,142.97,0.1]
["bitfinex","SOLUSD",1768320805017,12.76,142.99,142.97,0.77225974]
["bitfinex","SOLUSD",1768320805311,15.01222707,142.99,142.97,0.1]
["bitfinex","SOLUSD",1768320805786,2.25222707,143.0,142.97,0.77225974]
["bitfinex","SOLUSD",1768320805984,7.31739,142.99,142.97,0.77225974]
["bitfinex","SOLUSD",1768320806482,17.48007271,143.02,142.97,0.77225974]
["bitfinex","SOLUSD",1768320806682,12.76,143.0,142.97,0.77225974]
["bitfinex","SOLUSD",1768320807100,15.01222707,143.0,142.97,0.77225974]
["bitfinex","SOLUSD",1768320807292,2.25222707,142.99,142.96,0.1]
["bitfinex","SOLUSD",1768320807492,2.25222707,142.97,142.95,0.1]
["bitfinex","SOLUSD",1768320807694,2.25222707,142.98,142.95,0.1]
["bitfinex","SOLUSD",1768320808025,2.25222707,142.98,142.95,0.77225974]
["bitfinex","SOLUSD",1768320808182,12.76,143.0,142.95,0.77225974]
["bitfinex","SOLUSD",1768320808387,2.25222707,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320808599,9.24614204,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320809286,19.75321904,143.0,142.95,3.02448681]
["bitfinex","SOLUSD",1768320809492,37.23573652,143.0,142.95,3.02448681]
["bitfinex","SOLUSD",1768320809710,2.25222707,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320810115,15.01222707,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320810617,6.99394772,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320810818,19.75394772,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320811013,22.00617479,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320811319,9.24617479,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320811494,22.00617479,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320812600,15.01222707,142.99,142.95,0.77225974]
["bitfinex","SOLUSD",1768320813421,2.25222707,142.98,142.95,0.1]
["bitfinex","SOLUSD",1768320813594,12.76,142.99,142.95,0.1]
["bitfinex","SOLUSD",1768320813794,2.25222707,142.98,142.95,0.1]
["bitfinex","SOLUSD",1768320814600,2.25222707,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768320814796,9.24709837,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768320815420,2.25222707,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768320816523,2.25222707,142.95,142.91,0.77902777]
["bitfinex","SOLUSD",1768320816699,6.99594235,142.94,142.91,0.77902777]
["bitfinex","SOLUSD",1768320816902,9.24816942,142.94,142.91,0.77902777]
["bitfinex","SOLUSD",1768320817308,15.01222707,142.95,142.91,0.77902777]
["bitfinex","SOLUSD",1768320817714,2.25222707,142.94,142.91,0.1]
["bitfinex","SOLUSD",1768320818026,15.01222707,142.94,142.91,0.1]
["bitfinex","SOLUSD",1768320818822,2.25222707,142.93,142.91,0.77902777]
["bitfinex","SOLUSD",1768320819321,37.24628747,142.94,142.89,0.1]
["bitfinex","SOLUSD",1768320819521,24.48628747,142.94,142.89,0.77902777]
["bitfinex","SOLUSD",1768320819725,2.25222707,142.92,142.89,0.77902777]
["bitfinex","SOLUSD",1768320819919,24.48628747,142.94,142.89,0.77902777]
["bitfinex","SOLUSD",1768320819920,2.25222707,142.93,142.89,0.77902777]
["bitfinex","SOLUSD",1768320820098,15.01222707,142.93,142.89,0.77902777]
["bitfinex","SOLUSD",1768320820305,9.24787949,142.95,142.92,0.67902777]
["bitfinex","SOLUSD",1768320820504,22.00787949,142.95,142.92,0.67902777]
["bitfinex","SOLUSD",1768320821426,2.25222707,142.94,142.89,7.09816895]
["bitfinex","SOLUSD",1768320821625,2.25222707,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320822006,0.67322749,142.93,142.89,0.1]
["bitfinex","SOLUSD",1768320822208,2.25222707,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320822406,12.76,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320823127,9.24891133,142.93,142.89,0.1]
["bitfinex","SOLUSD",1768320823432,2.25222707,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320823631,2.35696934,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320825033,9.24963802,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320825210,12.76,142.93,142.89,0.77902777]
["bitfinex","SOLUSD",1768320825404,19.75643181,142.93,142.89,0.77902777]
["bitfinex","SOLUSD",1768320825605,6.99609043,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320825832,22.0083175,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320826827,19.75609043,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320827032,22.0083175,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320827327,2.25222707,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320827831,19.85509043,142.94,142.89,7.77739325]
["bitfinex","SOLUSD",1768320828055,2.25222707,142.93,142.9,0.67902777]
["bitfinex","SOLUSD",1768320828328,19.85509043,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320828525,2.25222707,142.93,142.9,0.67902777]
["bitfinex","SOLUSD",1768320828934,19.75609043,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320829234,22.0083175,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320829410,6.99609043,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320829605,9.2483175,142.94,142.9,0.67902777]
["bitfinex","SOLUSD",1768320830717,6.99609043,142.94,142.91,0.67902777]
["bitfinex","SOLUSD",1768320831110,12.76,142.95,142.92,0.67902777]
["bitfinex","SOLUSD",1768320831425,22.00781014,142.95,142.92,0.67902777]
["bitfinex","SOLUSD",1768320832231,19.75558307,142.95,142.92,0.67902777]
["bitfinex","SOLUSD",1768320832433,19.75558307,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320832434,22.68103763,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320833426,22.00781014,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320835142,19.75558307,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320835530,22.00781014,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320835737,22.00781014,142.95,142.89,17.59590527]
["bitfinex","SOLUSD",1768320835738,0.10474227,142.93,142.89,7.77722205]
["bitfinex","SOLUSD",1768320836125,22.00781014,142.95,142.9,7.67691816]
["bitfinex","SOLUSD",1768320836444,19.85458307,142.95,142.91,7.67626065]
["bitfinex","SOLUSD",1768320836640,22.10681014,142.95,142.91,7.67626065]
["bitfinex","SOLUSD",1768320836841,19.75558307,142.95,142.91,7.67626065]
["bitfinex","SOLUSD",1768320837146,22.00781014,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320837363,19.75558307,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320837945,22.00781014,142.95,142.91,0.67902777]
["bitfinex","SOLUSD",1768320838122,2.25222707,142.97,142.93,0.67902777]
["bitfinex","SOLUSD",1768320838449,0.67902777,142.98,142.94,0.67902777]
["bitfinex","SOLUSD",1768320838616,2.93125484,142.98,142.94,0.67902777]
["bitfinex","SOLUSD",1768320839744,9.24688949,142.97,142.94,0.67902777]
["bitfinex","SOLUSD",1768320840638,6.99466242,142.97,142.94,0.67902777]
["bitfinex","SOLUSD",1768320840839,6.99415359,142.98,142.95,0.67902777]
["bitfinex","SOLUSD",1768320841822,19.75300699,143.0,142.96,0.67902777]
["bitfinex","SOLUSD",1768320842042,22.68680489,143.0,142.96,0.61902779]
["bitfinex","SOLUSD",1768320842240,19.75300699,143.0,142.95,2.25222707]
["bitfinex","SOLUSD",1768320842440,5.20543109,142.99,142.93,17.49063716]
["bitfinex","SOLUSD",1768320842644,5.20543109,142.98,142.94,2.25222707]
["bitfinex","SOLUSD",1768320842845,4.48043109,142.97,142.94,2.25222707]
["bitfinex","SOLUSD",1768320843145,22.00523406,143.0,142.95,6.99531319]
["bitfinex","SOLUSD",1768320843350,19.75300699,143.0,142.95,9.24754026]
["bitfinex","SOLUSD",1768320843529,9.92650106,143.01,142.96,2.25222707]
["bitfinex","SOLUSD",1768320843726,9.24431002,143.02,142.97,2.25222707]
["bitfinex","SOLUSD",1768320844235,9.24431002,143.02,142.98,0.67902777]
["bitfinex","SOLUSD",1768320844437,0.68157083,143.01,142.96,2.25222707]
["bitfinex","SOLUSD",1768320844756,7.68623864,143.02,142.97,2.93125484]
["bitfinex","SOLUSD",1768320844956,9.93846571,143.02,142.97,0.67902777]
["bitfinex","SOLUSD",1768320845251,9.93846571,143.02,142.97,7.67349188]
["bitfinex","SOLUSD",1768320845758,0.69415569,143.0,142.95,0.65985]
["bitfinex","SOLUSD",1768320845927,2.94638276,142.97,142.93,0.65985]
["bitfinex","SOLUSD",1768320846134,0.69415569,142.96,142.92,9.24895881]
["bitfinex","SOLUSD",1768320846329,0.69415569,142.96,142.92,9.24892478]
["bitfinex","SOLUSD",1768320846646,2.25222707,142.97,142.93,0.65985]
["bitfinex","SOLUSD",1768320846852,2.94638276,142.96,142.91,7.6570912]
["bitfinex","SOLUSD",1768320847059,6.99545295,142.95,142.91,9.90931827]
["bitfinex","SOLUSD",1768320847549,9.24768002,142.95,142.91,7.6570912]
["bitfinex","SOLUSD",1768320849357,2.94638276,142.94,142.9,13.41985]
["bitfinex","SOLUSD",1768320849556,2.94638276,142.94,142.9,0.65985]
["bitfinex","SOLUSD",1768320850458,9.94248205,142.94,142.9,7.65760892]
["bitfinex","SOLUSD",1768320850662,7.69025498,142.94,142.9,7.65760892]
["bitfinex","SOLUSD",1768320850856,9.94248205,142.94,142.9,7.65760892]
["bitfinex","SOLUSD",1768320851153,9.94248205,142.94,142.9,0.65985]
["bitfinex","SOLUSD",1768320851335,2.25222707,142.93,142.9,0.65985]
["bitfinex","SOLUSD",1768320851532,2.25222707,142.93,142.89,0.1]
["bitfinex","SOLUSD",1768320851533,0.69415569,142.93,142.89,0.1]
["bitfinex","SOLUSD",1768320851752,24.48595517,142.94,142.89,0.75985]
["bitfinex","SOLUSD",1768320851951,0.69415569,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320852159,2.94638276,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320852559,9.94337329,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320853138,2.94638276,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320853345,0.69415569,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320854548,2.94638276,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320854874,5.21988023,142.9,142.89,0.1]
["bitfinex","SOLUSD",1768320855363,9.94391174,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320856474,9.24975605,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320856645,9.96379183,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320856836,5.21966335,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320857165,22.72320401,142.93,142.89,0.80041647]
["bitfinex","SOLUSD",1768320857469,5.21958876,142.92,142.89,0.80041647]
["bitfinex","SOLUSD",1768320857642,5.21958876,142.91,142.89,0.80041647]
["bitfinex","SOLUSD",1768320857841,22.72320401,142.93,142.89,0.80041647]
["bitfinex","SOLUSD",1768320858164,5.22014255,142.92,142.89,0.80041647]
["bitfinex","SOLUSD",1768320858366,5.22014255,142.91,142.89,0.80041647]
["bitfinex","SOLUSD",1768320858558,22.72320401,142.93,142.89,0.80041647]
["bitfinex","SOLUSD",1768320858756,5.22081099,142.92,142.89,0.80041647]
["bitfinex","SOLUSD",1768320858961,17.48921193,142.95,142.89,7.09828745]
["bitfinex","SOLUSD",1768320858962,7.7100663,142.95,142.89,7.09828745]
["bitfinex","SOLUSD",1768320859163,2.25222707,142.94,142.89,7.09828745]
["bitfinex","SOLUSD",1768320859368,11.23344777,142.95,142.89,7.79870392]
["bitfinex","SOLUSD",1768320859665,3.52338147,142.94,142.89,7.79870392]
["bitfinex","SOLUSD",1768320859972,7.7100663,142.95,142.89,7.79870392]
["bitfinex","SOLUSD",1768320860167,0.71443468,142.93,142.89,7.79853224]
["bitfinex","SOLUSD",1768320860350,7.70999434,142.95,142.9,0.70041647]
["bitfinex","SOLUSD",1768320860765,7.70939402,142.97,142.9,0.70041647]
["bitfinex","SOLUSD",1768320860966,7.70939402,142.97,142.92,0.70041647]
["bitfinex","SOLUSD",1768320861154,11.23277549,142.97,142.92,0.70041647]
["bitfinex","SOLUSD",1768320861352,11.23277549,142.97,142.9,3.52338147]
["bitfinex","SOLUSD",1768320861353,11.23160654,142.99,142.94,0.70041647]
["bitfinex","SOLUSD",1768320861567,3.52338147,142.98,142.94,0.70041647]
["bitfinex","SOLUSD",1768320861866,0.71443468,143.0,142.96,0.70041647]
["bitfinex","SOLUSD",1768320862076,0.71443468,143.0,142.96,7.69500105]
["bitfinex","SOLUSD",1768320862862,11.22999865,143.02,142.96,7.69500105]
["bitfinex","SOLUSD",1768320863171,11.22999865,143.02,142.97,0.70041647]
["bitfinex","SOLUSD",1768320863863,0.71443468,143.01,142.97,0.70041647]
["bitfinex","SOLUSD",1768320864367,11.23051747,143.01,142.97,0.70041647]
["bitfinex","SOLUSD",1768320864565,0.71443468,143.0,142.96,6.99458458]
["bitfinex","SOLUSD",1768320864772,0.71443468,143.0,142.95,7.69566125]
["bitfinex","SOLUSD",1768320864972,10.51608279,143.01,142.95,7.69566125]
["bitfinex","SOLUSD",1768320864973,4.23781615,142.99,142.95,7.69566125]
["bitfinex","SOLUSD",1768320865270,4.23781615,142.96,142.92,6.99651616]
["bitfinex","SOLUSD",1768320866270,0.71443468,142.96,142.93,6.9964308]
["bitfinex","SOLUSD",1768320866450,0.71443468,142.98,142.93,0.70041647]
["bitfinex","SOLUSD",1768320866650,4.23781615,142.98,142.93,0.70041647]
["bitfinex","SOLUSD",1768320867052,11.23200626,142.98,142.93,0.70041647]
["bitfinex","SOLUSD",1768320867273,0.71443468,142.97,142.93,0.70041647]
["bitfinex","SOLUSD",1768320867575,4.23781615,142.97,142.93,0.70041647]
["bitfinex","SOLUSD",1768320868089,0.71443468,142.97,142.92,7.69733782]
["bitfinex","SOLUSD",1768320868279,4.23781615,142.97,142.92,7.69733782]
["bitfinex","SOLUSD",1768320868568,4.23781615,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320868780,0.71443468,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320869155,4.23781615,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320869372,0.71443468,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320869580,4.23781615,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320870166,11.23287441,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320870459,4.23781615,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320870972,0.71443468,142.96,142.92,7.69733782]
["bitfinex","SOLUSD",1768320871179,0.71443468,142.98,142.92,7.69733782]
["bitfinex","SOLUSD",1768320871376,0.71443468,142.97,142.93,0.70041647]
["bitfinex","SOLUSD",1768320871881,10.51739321,142.98,142.94,7.69635882]
["bitfinex","SOLUSD",1768320872172,11.23182789,142.98,142.94,7.69635882]
["bitfinex","SOLUSD",1768320872472,4.23781615,142.97,142.93,6.99621562]
["bitfinex","SOLUSD",1768320872669,4.23781615,142.97,142.93,7.69663209]
["bitfinex","SOLUSD",1768320872870,7.70844642,142.98,142.93,7.69663209]
["bitfinex","SOLUSD",1768320873080,11.23182789,142.98,142.93,7.69663209]
["bitfinex","SOLUSD",1768320873575,3.52338147,142.97,142.93,7.69663209]
["bitfinex","SOLUSD",1768320873962,4.23781615,142.98,142.94,0.70041647]
["bitfinex","SOLUSD",1768320874156,11.23187501,142.98,142.94,0.70041647]
["bitfinex","SOLUSD",1768320874558,0.71443468,142.97,142.93,6.99621562]
["bitfinex","SOLUSD",1768320874982,0.71443468,142.97,142.93,24.48729516]
["bitfinex","SOLUSD",1768320875169,0.71443468,142.97,142.93,25.14579819]
["bitfinex","SOLUSD",1768320876578,10.51792377,142.97,142.93,6.99621562]
["bitfinex","SOLUSD",1768320876765,0.71650891,142.96,142.92,6.99664106]
["bitfinex","SOLUSD",1768320877263,0.71650891,142.96,142.92,7.65514409]
["bitfinex","SOLUSD",1768320877583,0.71650891,142.96,142.93,6.99615845]
["bitfinex","SOLUSD",1768320877982,0.71650891,142.96,142.92,6.99674067]
["bitfinex","SOLUSD",1768320878175,4.23989038,142.96,142.92,7.6552437]
["bitfinex","SOLUSD",1768320878370,0.71650891,142.96,142.92,7.6552437]
["bitfinex","SOLUSD",1768320878762,4.23989038,142.96,142.92,7.6552437]
["bitfinex","SOLUSD",1768320879080,0.71650891,142.96,142.92,7.6552437]
["bitfinex","SOLUSD",1768320879284,10.51821514,142.97,142.92,7.6552437]
["bitfinex","SOLUSD",1768320879484,3.52338147,142.98,142.93,0.65850303]
["bitfinex","SOLUSD",1768320879673,6.99349604,142.99,142.93,0.65850303]
["bitfinex","SOLUSD",1768320879876,3.52338147,142.98,142.93,0.65850303]
["bitfinex","SOLUSD",1768320880074,3.52338147,142.97,142.93,0.65850303]
["bitfinex","SOLUSD",1768320880378,3.52338147,142.98,142.93,0.65850303]
["bitfinex","SOLUSD",1768320880583,6.99447436,142.97,142.9,18.15299347]
["bitfinex","SOLUSD",1768320880760,3.52338147,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320881583,4.23989038,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320881777,11.23546819,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320881976,7.71208672,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320882176,11.23546819,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320882491,11.23546819,142.95,142.92,0.65850303]
["bitfinex","SOLUSD",1768320882788,7.71208672,142.95,142.92,0.65850303]
["bitfinex","SOLUSD",1768320882993,11.23546819,142.95,142.92,0.65850303]
["bitfinex","SOLUSD",1768320883182,11.23546819,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320883484,3.52338147,142.94,142.91,7.65587288]
["bitfinex","SOLUSD",1768320884177,11.23546819,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320884579,7.71208672,142.95,142.91,7.65587288]
["bitfinex","SOLUSD",1768320884778,11.23546819,142.95,142.92,0.65850303]
["bitfinex","SOLUSD",1768320886181,4.23989038,142.94,142.9,7.65640365]
["bitfinex","SOLUSD",1768320886387,6.99557781,142.95,142.89,0.1]
["bitfinex","SOLUSD",1768320886388,4.23989038,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320887081,3.52338147,142.9,142.89,0.1]
["bitfinex","SOLUSD",1768320887287,4.23989038,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320888393,3.52338147,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320888574,4.23989038,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320889572,0.71650891,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320889979,10.52037766,142.92,142.89,0.1]
["bitfinex","SOLUSD",1768320890172,6.99655307,142.93,142.89,7.09836946]
["bitfinex","SOLUSD",1768320890385,6.99655307,142.93,142.89,7.75687249]
["bitfinex","SOLUSD",1768320890614,3.52338147,142.92,142.89,7.75687249]
["bitfinex","SOLUSD",1768320890902,3.52338147,142.91,142.89,0.1]
["bitfinex","SOLUSD",1768320891087,3.52338147,142.9,142.86,0.65850303]
["bitfinex","SOLUSD",1768320891290,3.52338147,142.89,142.84,20.41907169]
["bitfinex","SOLUSD",1768320891593,6.99834984,142.9,142.85,7.65875665]
["bitfinex","SOLUSD",1768320891791,3.52338147,142.89,142.85,7.65875665]
["bitfinex","SOLUSD",1768320892090,0.65600998,142.89,142.85,7.00025362]
["bitfinex","SOLUSD",1768320892291,3.52338147,142.9,142.86,0.65850303]
["bitfinex","SOLUSD",1768320893195,4.17382135,142.9,142.86,0.65850303]
["bitfinex","SOLUSD",1768320893583,4.17382135,142.9,142.86,7.65818582]
["bitfinex","SOLUSD",1768320893781,10.61993657,142.91,142.87,0.65850303]
["bitfinex","SOLUSD",1768320894093,10.61993657,142.91,142.87,0.59850305]
["bitfinex","SOLUSD",1768320894301,3.52338147,142.9,142.87,0.59850305]
["bitfinex","SOLUSD",1768320894505,0.70983986,142.9,142.86,6.99968279]
["bitfinex","SOLUSD",1768320894678,4.23322133,142.9,142.86,6.99968279]
["bitfinex","SOLUSD",1768320896199,3.52338147,142.89,142.86,6.99968279]
["bitfinex","SOLUSD",1768320896503,3.52338147,142.88,142.86,6.99968279]
["bitfinex","SOLUSD",1768320896978,3.52338147,142.89,142.86,7.65818582]
["bitfinex","SOLUSD",1768320897308,3.52338147,142.88,142.84,30.91991383]
["bitfinex","SOLUSD",1768320897487,3.52338147,142.87,142.81,15.65850303]
["bitfinex","SOLUSD",1768320897680,3.52338147,142.87,142.84,7.00080677]
["bitfinex","SOLUSD",1768320897999,3.52338147,142.87,142.84,7.6593098]
["bitfinex","SOLUSD",1768320898916,3.52338147,142.85,142.82,7.00137052]
["bitfinex","SOLUSD",1768320899604,3.52338147,142.84,142.81,0.65850303]
["bitfinex","SOLUSD",1768320899780,140.00273199,142.9,142.82,7.00166495]
["bitfinex","SOLUSD",1768320899977,3.52338147,142.85,142.82,7.66016798]
["bitfinex","SOLUSD",1768320900218,3.52338147,142.85,142.82,0.65850303]
["bitfinex","SOLUSD",1768320900791,3.52338147,142.84,142.82,0.65850303]
["bitfinex","SOLUSD",1768320901118,6.99989656,142.86,142.8,2.59242743]
["bitfinex","SOLUSD",1768320901119,3.52338147,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768320901278,40.78292803,142.86,142.8,2.59242743]
["bitfinex","SOLUSD",1768320901478,40.78292803,142.86,142.8,3.25093046]
["bitfinex","SOLUSD",1768320901479,3.52338147,142.83,142.8,3.25093046]
["bitfinex","SOLUSD",1768320901684,3.52338147,142.84,142.81,7.6606368]
["bitfinex","SOLUSD",1768320901993,3.52338147,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768320902296,3.52338147,142.82,142.8,2.59242743]
["bitfinex","SOLUSD",1768320902605,3.52338147,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768320902809,120.2474585,142.88,142.8,10.2535178]
["bitfinex","SOLUSD",1768320902983,3.52338147,142.84,142.8,10.2535178]
["bitfinex","SOLUSD",1768320903297,3.52338147,142.84,142.81,0.65850303]
["bitfinex","SOLUSD",1768320903985,3.52338147,142.86,142.8,2.59242743]
["bitfinex","SOLUSD",1768320904183,115.51,142.88,142.81,0.65850303]
["bitfinex","SOLUSD",1768320904184,3.52338147,142.84,142.81,0.65850303]
["bitfinex","SOLUSD",1768320904804,102.75,142.88,142.81,0.65850303]
["bitfinex","SOLUSD",1768320905006,13.67896808,142.89,142.83,0.67945461]
["bitfinex","SOLUSD",1768320905007,3.52338147,142.89,142.83,0.67945461]
["bitfinex","SOLUSD",1768320905211,3.52338147,142.9,142.84,3.52338147]
["bitfinex","SOLUSD",1768320905904,0.07109523,142.92,142.85,3.52338147]
["bitfinex","SOLUSD",1768320906086,3.52338147,142.89,142.84,24.50294035]
["bitfinex","SOLUSD",1768320906287,3.52338147,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1768320906488,3.52338147,142.89,142.84,24.50294035]
["bitfinex","SOLUSD",1768320906805,3.5944767,142.92,142.84,24.50294035]
["bitfinex","SOLUSD",1768320906979,3.52338147,142.89,142.84,24.50294035]
["bitfinex","SOLUSD",1768320907183,3.5944767,142.92,142.85,0.67945461]
["bitfinex","SOLUSD",1768320907383,12.83109523,142.93,142.85,0.67945461]
["bitfinex","SOLUSD",1768320907599,3.52338147,142.9,142.85,0.67945461]
["bitfinex","SOLUSD",1768320907980,12.83109523,142.93,142.85,0.67945461]
["bitfinex","SOLUSD",1768320908182,3.52338147,142.91,142.87,0.67945461]
["bitfinex","SOLUSD",1768320908388,3.52338147,142.92,142.87,0.67945461]
["bitfinex","SOLUSD",1768320908588,6.99532231,142.96,142.88,0.67945461]
["bitfinex","SOLUSD",1768320908790,3.52338147,142.94,142.89,0.67945461]
["bitfinex","SOLUSD",1768320909016,3.52338147,142.93,142.89,0.67945461]
["bitfinex","SOLUSD",1768320909189,3.52338147,142.91,142.87,0.67945461]
["bitfinex","SOLUSD",1768320909393,6.99532231,142.96,142.87,0.67945461]
["bitfinex","SOLUSD",1768320909598,0.07109523,142.95,142.87,0.67945461]
["bitfinex","SOLUSD",1768320909799,3.52338147,142.92,142.87,0.67945461]
["bitfinex","SOLUSD",1768320910002,3.52338147,142.91,142.87,0.67945461]
["bitfinex","SOLUSD",1768320910202,3.52338147,142.91,142.88,7.67833478]
["bitfinex","SOLUSD",1768320911214,0.07109523,142.93,142.88,7.67833478]
["bitfinex","SOLUSD",1768320911514,3.52338147,142.93,142.89,0.67945461]
["bitfinex","SOLUSD",1768320912192,7.0667632,142.95,142.89,0.67945461]
["bitfinex","SOLUSD",1768320912393,3.52338147,142.92,142.89,0.67945461]
["bitfinex","SOLUSD",1768320913292,3.52338147,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1768320913612,3.52338147,142.93,142.91,0.67945461]
["bitfinex","SOLUSD",1768320913910,3.52338147,142.94,142.91,0.67945461]
["bitfinex","SOLUSD",1768320914112,3.52338147,142.94,142.9,7.67735523]
["bitfinex","SOLUSD",1768320914311,3.52338147,142.96,142.91,0.67945461]
["bitfinex","SOLUSD",1768320914890,7.06468549,142.99,142.92,0.67945461]
["bitfinex","SOLUSD",1768320915091,3.52338147,142.97,142.92,0.67945461]
["bitfinex","SOLUSD",1768320915290,0.07109523,142.99,142.92,0.67945461]
["bitfinex","SOLUSD",1768320915489,3.52338147,142.98,142.94,0.67945461]
["bitfinex","SOLUSD",1768320916092,12.76,143.01,142.94,0.67945461]
["bitfinex","SOLUSD",1768320916288,3.52338147,142.98,142.94,0.67945461]
["bitfinex","SOLUSD",1768320916816,3.52338147,142.98,142.95,0.6928178]
["bitfinex","SOLUSD",1768320917015,3.52338147,142.99,142.96,0.6928178]
["bitfinex","SOLUSD",1768320917312,3.52338147,142.98,142.95,0.6928178]
["bitfinex","SOLUSD",1768320917898,3.52338147,142.98,142.95,7.68795699]
["bitfinex","SOLUSD",1768320919303,3.52338147,142.97,142.94,7.68865575]
["bitfinex","SOLUSD",1768320919503,2.25407758,142.97,142.94,7.68865575]
["bitfinex","SOLUSD",1768320920112,7.06477347,142.99,142.94,7.68865575]
["bitfinex","SOLUSD",1768320920310,2.25407758,142.97,142.94,7.68865575]
["bitfinex","SOLUSD",1768320920517,2.25407758,142.95,142.91,0.6928178]
["bitfinex","SOLUSD",1768320920815,2.25407758,142.94,142.92,6.9966368]
["bitfinex","SOLUSD",1768320921027,2.25407758,142.94,142.92,7.6894546]
["bitfinex","SOLUSD",1768320921517,2.32517281,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1768320921715,2.25407758,142.96,142.94,7.68873162]
["bitfinex","SOLUSD",1768320921910,7.06427315,143.0,142.95,0.6928178]
["bitfinex","SOLUSD",1768320922232,2.25407758,142.98,142.96,0.6928178]
["bitfinex","SOLUSD",1768320922432,30.23938725,143.03,142.96,0.6928178]
["bitfinex","SOLUSD",1768320922713,2.25407758,142.98,142.96,0.6928178]
["bitfinex","SOLUSD",1768320922903,2.25407758,142.97,142.96,0.6928178]
["bitfinex","SOLUSD",1768320923305,2.25407758,142.97,142.95,6.9953941]
["bitfinex","SOLUSD",1768320923306,2.25407758,142.97,142.94,6.99581154]
["bitfinex","SOLUSD",1768320923513,2.25407758,142.96,142.94,6.99581154]
["bitfinex","SOLUSD",1768320923698,0.67897273,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1768320923899,0.67897273,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768320924093,2.25407758,142.97,142.93,24.48697394]
["bitfinex","SOLUSD",1768320924298,2.25407758,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768320924821,0.67897273,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768320925025,2.25407758,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768320925225,2.25407758,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768320926712,2.25407758,142.94,142.89,17.49542106]
["bitfinex","SOLUSD",1768320927224,0.67897273,142.94,142.89,17.49542106]
["bitfinex","SOLUSD",1768320927435,2.25407758,142.94,142.92,6.996849]
["bitfinex","SOLUSD",1768320927597,2.25407758,142.95,142.92,6.996849]
["bitfinex","SOLUSD",1768320927800,2.93305031,142.95,142.92,6.996849]
["bitfinex","SOLUSD",1768320928115,24.16182364,143.01,142.93,0.67897273]
["bitfinex","SOLUSD",1768320928317,2.25407758,142.96,142.93,0.67897273]
["bitfinex","SOLUSD",1768320928497,2.25407758,142.96,142.93,7.67518812]
["bitfinex","SOLUSD",1768320928696,2.25407758,142.95,142.93,0.67897273]
["bitfinex","SOLUSD",1768320928915,2.25407758,142.94,142.92,6.99670091]
["bitfinex","SOLUSD",1768320929223,2.25407758,142.96,142.94,0.67897273]
["bitfinex","SOLUSD",1768320929424,6.99300699,143.0,142.91,6.99715525]
["bitfinex","SOLUSD",1768320929425,2.25407758,142.95,142.91,6.99715525]
["bitfinex","SOLUSD",1768320929722,2.25407758,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768320929898,2.25407758,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1768320930101,2.93305031,142.94,142.88,0.67897273]
["bitfinex","SOLUSD",1768320930332,2.25407758,142.9,142.88,0.67897273]
["bitfinex","SOLUSD",1768320930627,2.25407758,142.9,142.89,6.9983222]
["bitfinex","SOLUSD",1768320930797,0.67897273,142.93,142.88,0.67897273]
["bitfinex","SOLUSD",1768320930997,2.25407758,142.9,142.88,0.67897273]
["bitfinex","SOLUSD",1768320931201,2.25407758,142.89,142.85,12.76]
["bitfinex","SOLUSD",1768320931431,5e-08,142.89,142.85,12.76]
["bitfinex","SOLUSD",1768320931924,2.25407758,142.89,142.85,27.76]
["bitfinex","SOLUSD",1768320932119,0.67897273,142.9,142.85,27.76]
["bitfinex","SOLUSD",1768320932298,9e-08,142.89,142.85,27.76]
["bitfinex","SOLUSD",1768320932505,9e-08,142.89,142.86,24.4989042]
["bitfinex","SOLUSD",1768320933427,2.25407758,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1768320933818,2.93305031,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768320934026,2e-08,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768320934422,2e-08,142.89,142.86,24.49951]
["bitfinex","SOLUSD",1768320934628,2e-08,142.89,142.86,25.17848273]
["bitfinex","SOLUSD",1768320934935,6.99628014,142.94,142.87,0.66021481]
["bitfinex","SOLUSD",1768320935228,2.25407758,142.9,142.87,0.66021481]
["bitfinex","SOLUSD",1768320935417,2.25407758,142.91,142.87,0.66021481]
["bitfinex","SOLUSD",1768320935933,2.25407758,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1768320936119,0.69279679,142.93,142.88,25.15629542]
["bitfinex","SOLUSD",1768320936533,2.25407758,142.92,142.88,25.15629542]
["bitfinex","SOLUSD",1768320936713,6.99545295,142.95,142.89,0.66021481]
["bitfinex","SOLUSD",1768320936714,2.25407758,142.94,142.89,0.66021481]
["bitfinex","SOLUSD",1768320936914,2.25407758,142.94,142.9,0.66021481]
["bitfinex","SOLUSD",1768320937330,2.25407758,142.92,142.88,37.91629542]
["bitfinex","SOLUSD",1768320937838,2.25407758,142.91,142.88,37.25608061]
["bitfinex","SOLUSD",1768320938133,0.69279679,142.92,142.88,37.25608061]
["bitfinex","SOLUSD",1768320938334,2.25407758,142.92,142.88,37.91629542]
["bitfinex","SOLUSD",1768320938534,0.69279679,142.96,142.89,0.66021481]
["bitfinex","SOLUSD",1768320938730,2.25407758,142.93,142.89,0.66021481]
["bitfinex","SOLUSD",1768320939112,2.25407758,142.92,142.89,0.66021481]
["bitfinex","SOLUSD",1768320939318,2.94687437,142.91,142.88,37.25608061]
["bitfinex","SOLUSD",1768320939540,2.94687437,142.91,142.88,19.75888017]
["bitfinex","SOLUSD",1768320939840,2.94687437,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768320940135,2.25407758,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768320940625,0.69279679,142.91,142.87,17.49789345]
["bitfinex","SOLUSD",1768320940936,2.25407758,142.89,142.87,17.49789345]
["bitfinex","SOLUSD",1768320941129,2.25407758,142.9,142.87,18.15810826]
["bitfinex","SOLUSD",1768320942528,2.25407758,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768320942834,0.69279679,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768320943038,2.25407758,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768320943837,2.1e-07,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768320945738,2.25407758,142.89,142.87,0.66021481]
["bitfinex","SOLUSD",1768320945923,2.25407758,142.89,142.85,30.92047223]
["bitfinex","SOLUSD",1768320946128,0.69279679,142.9,142.85,30.92047223]
["bitfinex","SOLUSD",1768320946321,2.25407758,142.88,142.85,30.92047223]
["bitfinex","SOLUSD",1768320946716,0.69279679,142.91,142.87,6.99914599]
["bitfinex","SOLUSD",1768320946922,2.25407758,142.89,142.87,6.99914599]
["bitfinex","SOLUSD",1768320947441,2.25407758,142.88,142.87,6.99914599]
["bitfinex","SOLUSD",1768320947841,0.69279679,142.9,142.86,24.49888252]
["bitfinex","SOLUSD",1768320948042,2.25407758,142.89,142.86,24.49888252]
["bitfinex","SOLUSD",1768320948225,2.25407758,142.88,142.86,24.49888252]
["bitfinex","SOLUSD",1768320948740,0.69279679,142.91,142.86,24.49888252]
["bitfinex","SOLUSD",1768320949034,2.25407758,142.88,142.86,24.49888252]
["bitfinex","SOLUSD",1768320950341,2.25407758,142.87,142.85,27.76]
["bitfinex","SOLUSD",1768320950664,0.69279679,142.9,142.85,27.76]
["bitfinex","SOLUSD",1768320950837,2.25407758,142.92,142.85,27.76]
["bitfinex","SOLUSD",1768320951033,34.96590003,143.0,142.85,27.76]
["bitfinex","SOLUSD",1768320951034,102.75,143.08,142.87,15.0]
["bitfinex","SOLUSD",1768320951247,12.76,143.01,142.89,15.0]
["bitfinex","SOLUSD",1768320951544,2.25407758,142.98,142.89,15.0]
["bitfinex","SOLUSD",1768320951751,2.25407758,142.98,142.91,15.0]
["bitfinex","SOLUSD",1768320951752,2.25407758,142.93,142.91,15.0]
["bitfinex","SOLUSD",1768320951930,2.25407758,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1768320952245,9.24851997,142.98,142.92,6.99692135]
["bitfinex","SOLUSD",1768320952436,9.24851997,142.98,142.91,32.492773]
["bitfinex","SOLUSD",1768320952638,2.25407758,142.96,142.91,15.0]
["bitfinex","SOLUSD",1768320952818,2.25407758,142.95,142.91,15.0]
["bitfinex","SOLUSD",1768320953020,0.69279679,142.96,142.91,15.0]
["bitfinex","SOLUSD",1768320953641,0.69279679,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1768320953845,0.69279679,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768320954017,0.69279679,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1768320954438,2.25407758,142.94,142.9,24.49265219]
["bitfinex","SOLUSD",1768320954832,0.69279679,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1768320955041,2.25407758,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1768320955241,0.69279679,142.96,142.92,24.48922473]
["bitfinex","SOLUSD",1768320955426,2.25407758,142.94,142.92,24.48922473]
["bitfinex","SOLUSD",1768320955749,0.69279679,142.96,142.92,24.48922473]
["bitfinex","SOLUSD",1768320955944,2.25407758,142.94,142.92,24.48922473]
["bitfinex","SOLUSD",1768320956248,0.69279679,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320956434,0.69279679,142.97,142.92,24.48922473]
["bitfinex","SOLUSD",1768320956637,0.69279679,142.96,142.92,24.48922473]
["bitfinex","SOLUSD",1768320957044,2.25407758,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320957432,3e-08,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320957629,2.25407758,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320958032,4e-08,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320958251,2.25407758,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320958627,2.94687437,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320958828,2.25407758,142.98,142.92,25.14943954]
["bitfinex","SOLUSD",1768320959352,2.25407758,142.95,142.92,25.14943954]
["bitfinex","SOLUSD",1768320960034,2e-07,142.95,142.92,25.14943954]
["bitfinex","SOLUSD",1768320960352,2.25407758,142.95,142.92,25.14943954]
["bitfinex","SOLUSD",1768320960952,2e-08,142.95,142.92,25.14943954]
["bitfinex","SOLUSD",1768320961362,0.69279679,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1768320961529,0.69279679,142.97,142.92,24.48922473]
["bitfinex","SOLUSD",1768320961735,6.99281027,143.01,142.94,0.66021481]
["bitfinex","SOLUSD",1768320961933,5.21450611,143.0,142.94,0.66021481]
["bitfinex","SOLUSD",1768320962144,2.25407758,142.97,142.94,0.66021481]
["bitfinex","SOLUSD",1768320962529,6.99281027,143.01,142.94,0.66021481]
["bitfinex","SOLUSD",1768320962729,2.25407758,142.99,142.95,0.66021481]
["bitfinex","SOLUSD",1768320962933,6.99219322,143.02,142.96,7.65517843]
["bitfinex","SOLUSD",1768320963163,2.2e-07,142.99,142.96,7.65517843]
["bitfinex","SOLUSD",1768320963350,6.99219322,143.02,142.96,7.65517843]
["bitfinex","SOLUSD",1768320963558,2.25407758,142.99,142.96,7.65517843]
["bitfinex","SOLUSD",1768320964055,2.25407758,142.98,142.96,25.14258749]
["bitfinex","SOLUSD",1768320964730,1e-08,142.98,142.96,25.14258749]
["bitfinex","SOLUSD",1768320965137,0.70627227,143.02,142.98,0.67587386]
["bitfinex","SOLUSD",1768320965332,2.25407758,143.01,142.98,0.61587386]
["bitfinex","SOLUSD",1768320965533,0.70627227,143.02,142.98,0.61587386]
["bitfinex","SOLUSD",1768320965738,7e-08,143.01,142.98,0.61587386]
["bitfinex","SOLUSD",1768320965946,7e-08,143.01,142.96,24.48237268]
["bitfinex","SOLUSD",1768320965947,6.99076508,143.05,142.99,0.67587386]
["bitfinex","SOLUSD",1768320966150,0.2,143.06,143.01,0.67587386]
["bitfinex","SOLUSD",1768320966334,0.51864326,143.06,143.01,0.61587386]
["bitfinex","SOLUSD",1768320966653,2.25407758,143.04,143.0,37.23552447]
["bitfinex","SOLUSD",1768320967244,2.25407758,143.04,143.0,37.17552447]
["bitfinex","SOLUSD",1768320967439,0.51864326,143.06,143.0,37.17552447]
["bitfinex","SOLUSD",1768320967754,0.51864326,143.06,143.02,15.0]
["bitfinex","SOLUSD",1768320967755,2.45407758,143.06,143.02,15.0]
["bitfinex","SOLUSD",1768320968140,2.45407758,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1768320968341,2.25407758,143.05,143.03,7.66741409]
["bitfinex","SOLUSD",1768320968552,0.2,143.06,143.03,7.66741409]
["bitfinex","SOLUSD",1768320968739,2.25407758,143.05,143.03,7.66741409]
["bitfinex","SOLUSD",1768320968954,2.25407758,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1768320969762,2.25407758,143.05,143.02,7.66770569]
["bitfinex","SOLUSD",1768320970142,0.52248078,143.06,143.02,7.66770569]
["bitfinex","SOLUSD",1768320970343,2.25407758,143.03,143.02,7.66770569]
["bitfinex","SOLUSD",1768320970650,0.52248078,143.06,143.02,7.66770569]
["bitfinex","SOLUSD",1768320970833,0.69859683,143.05,143.02,6.99183183]
["bitfinex","SOLUSD",1768320971036,2.25407758,143.04,143.02,6.99183183]
["bitfinex","SOLUSD",1768320971246,2.25407758,143.03,143.02,6.99183183]
["bitfinex","SOLUSD",1768320971447,0.69859683,143.05,143.02,6.99183183]
["bitfinex","SOLUSD",1768320971949,0.2,143.06,143.02,6.99183183]
["bitfinex","SOLUSD",1768320972150,2.25407758,143.04,143.02,6.99183183]
["bitfinex","SOLUSD",1768320973765,2.25407758,143.04,143.02,7.66770569]
["bitfinex","SOLUSD",1768320974768,0.51864326,143.06,143.02,7.66770569]
["bitfinex","SOLUSD",1768320974955,2.25407758,143.04,143.02,7.66770569]
["bitfinex","SOLUSD",1768320975353,1e-08,143.04,143.02,7.66770569]
["bitfinex","SOLUSD",1768320975870,2.25407758,143.05,143.02,7.66770569]
["bitfinex","SOLUSD",1768320976467,2.94646026,143.05,143.01,24.47311032]
["bitfinex","SOLUSD",1768320976667,2.45407758,143.06,143.02,0.71689881]
["bitfinex","SOLUSD",1768320976862,0.2,143.06,143.02,0.71689881]
["bitfinex","SOLUSD",1768320977048,2.25407758,143.05,143.02,0.71689881]
["bitfinex","SOLUSD",1768320978187,2.25407758,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768320978975,2.25407758,143.04,143.01,0.71689881]
["bitfinex","SOLUSD",1768320979180,2.25407758,143.03,143.0,30.24185797]
["bitfinex","SOLUSD",1768320979473,2.25407758,143.03,143.0,30.95875678]
["bitfinex","SOLUSD",1768320981473,3.5183166,143.03,143.0,37.95176377]
["bitfinex","SOLUSD",1768320981663,3.5183166,143.01,142.99,6.99317972]
["bitfinex","SOLUSD",1768320981868,4.2001131,143.0,142.97,6.99404036]
["bitfinex","SOLUSD",1768320982064,3.5183166,142.99,142.97,6.99404036]
["bitfinex","SOLUSD",1768320982567,3.5183166,142.98,142.96,7.71173228]
["bitfinex","SOLUSD",1768320982776,3.8645462,142.97,142.92,18.20888928]
["bitfinex","SOLUSD",1768320982955,0.3462296,142.97,142.93,6.99608051]
["bitfinex","SOLUSD",1768320983150,3.5183166,142.95,142.93,6.99608051]
["bitfinex","SOLUSD",1768320983356,3.5183166,142.94,142.93,6.99608051]
["bitfinex","SOLUSD",1768320983554,0.3462296,142.97,142.93,6.99608051]
["bitfinex","SOLUSD",1768320983762,3.5183166,142.94,142.91,12.76]
["bitfinex","SOLUSD",1768320983969,4.18695555,142.92,142.88,0.71689881]
["bitfinex","SOLUSD",1768320984156,3.5183166,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768320984351,0.66863895,142.92,142.87,0.71689881]
["bitfinex","SOLUSD",1768320984352,3.5183166,142.89,142.87,0.71689881]
["bitfinex","SOLUSD",1768320985571,3.5183166,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1768320986978,4.09055051,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768320987169,3.5183166,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1768320987483,0.57223391,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768320987780,0.099,142.91,142.86,12.76]
["bitfinex","SOLUSD",1768320988083,3.5183166,142.87,142.85,0.71689881]
["bitfinex","SOLUSD",1768320988261,3.5183166,142.87,142.84,13.47689881]
["bitfinex","SOLUSD",1768320988461,0.10368501,142.89,142.84,0.71689881]
["bitfinex","SOLUSD",1768320988462,3.5183166,142.86,142.84,0.71689881]
["bitfinex","SOLUSD",1768320988662,0.10368501,142.89,142.84,0.71689881]
["bitfinex","SOLUSD",1768320989163,3.5183166,142.86,142.84,0.71689881]
["bitfinex","SOLUSD",1768320989367,0.10368501,142.89,142.84,0.71689881]
["bitfinex","SOLUSD",1768320989586,0.10368501,142.89,142.85,7.00021695]
["bitfinex","SOLUSD",1768320989786,3.5183166,142.86,142.85,7.00021695]
["bitfinex","SOLUSD",1768320990093,3.5183166,142.86,142.83,17.60273858]
["bitfinex","SOLUSD",1768320990297,3.5183166,142.85,142.83,0.1]
["bitfinex","SOLUSD",1768320990461,3.5183166,142.84,142.83,0.1]
["bitfinex","SOLUSD",1768320990661,3.5183166,142.84,142.82,19.76150903]
["bitfinex","SOLUSD",1768320990862,3.5183166,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768320991062,3.5183166,142.86,142.78,7.00339668]
["bitfinex","SOLUSD",1768320991063,3.5183166,142.81,142.78,7.00339668]
["bitfinex","SOLUSD",1768320991262,3.5183166,142.8,142.78,7.00339668]
["bitfinex","SOLUSD",1768320991458,3.5183166,142.86,142.77,7.72101538]
["bitfinex","SOLUSD",1768320991459,3.5183166,142.79,142.77,7.72101538]
["bitfinex","SOLUSD",1768320991682,7.00148802,142.83,142.77,7.72101538]
["bitfinex","SOLUSD",1768320991895,4.20513466,142.78,142.74,0.1]
["bitfinex","SOLUSD",1768320992071,3.6173166,142.75,142.7,0.4466308]
["bitfinex","SOLUSD",1768320992258,3.5183166,142.72,142.7,0.4466308]
["bitfinex","SOLUSD",1768320992460,0.099,142.75,142.7,0.4466308]
["bitfinex","SOLUSD",1768320992663,3.5183166,142.74,142.7,0.4466308]
["bitfinex","SOLUSD",1768320992863,0.52967601,142.77,142.7,0.4466308]
["bitfinex","SOLUSD",1768320993165,0.52967601,142.77,142.71,24.5251661]
["bitfinex","SOLUSD",1768320993383,8.74793683,142.74,142.71,24.5251661]
["bitfinex","SOLUSD",1768320993580,0.52967601,142.77,142.71,24.5251661]
["bitfinex","SOLUSD",1768320993890,15.75107536,142.8,142.73,0.71689881]
["bitfinex","SOLUSD",1768320993891,8.74793683,142.76,142.73,0.71689881]
["bitfinex","SOLUSD",1768320994185,0.099,142.79,142.73,0.71689881]
["bitfinex","SOLUSD",1768320994400,8.74793683,142.76,142.73,0.71689881]
["bitfinex","SOLUSD",1768320994572,0.099,142.79,142.73,0.71689881]
["bitfinex","SOLUSD",1768320994990,8.74793683,142.74,142.71,37.95023188]
["bitfinex","SOLUSD",1768320995289,8.74793683,142.74,142.71,24.5251661]
["bitfinex","SOLUSD",1768320995498,0.52114819,142.76,142.71,24.5251661]
["bitfinex","SOLUSD",1768320995715,8.74793683,142.74,142.71,24.5251661]
["bitfinex","SOLUSD",1768320995880,0.52114819,142.76,142.71,24.5251661]
["bitfinex","SOLUSD",1768320996071,8.74793683,142.75,142.71,24.5251661]
["bitfinex","SOLUSD",1768320997079,8.74793683,142.74,142.71,7.00712252]
["bitfinex","SOLUSD",1768320997480,0.52967601,142.78,142.72,0.66506578]
["bitfinex","SOLUSD",1768320997670,8.74793683,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768320998889,0.52536925,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768320999098,8.74793683,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768320999271,8.74793683,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1768320999482,8.74793683,142.74,142.71,7.00676126]
["bitfinex","SOLUSD",1768320999879,8.74793683,142.75,142.71,7.67182704]
["bitfinex","SOLUSD",1768321000090,8.74793683,142.76,142.71,16.41976387]
["bitfinex","SOLUSD",1768321000297,8.74793683,142.76,142.71,33.93780745]
["bitfinex","SOLUSD",1768321000500,0.52967601,142.8,142.72,9.41300261]
["bitfinex","SOLUSD",1768321000680,8.74793683,142.77,142.73,0.66506578]
["bitfinex","SOLUSD",1768321001391,8.74793683,142.76,142.73,0.66506578]
["bitfinex","SOLUSD",1768321001975,8.74793683,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768321002595,8.74793683,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768321003175,0.099,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768321003599,8.74793683,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768321003983,0.099,142.79,142.74,25.18517226]
["bitfinex","SOLUSD",1768321004171,8.74793683,142.77,142.74,25.18517226]
["bitfinex","SOLUSD",1768321004376,0.099,142.79,142.74,25.18517226]
["bitfinex","SOLUSD",1768321004595,0.52967601,142.81,142.75,0.66506578]
["bitfinex","SOLUSD",1768321004799,8.74793683,142.78,142.75,0.66506578]
["bitfinex","SOLUSD",1768321005006,8.74793683,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768321005297,8.74793683,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768321005690,8.74793683,142.76,142.71,22.19300261]
["bitfinex","SOLUSD",1768321005892,8.74793683,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768321006404,8.74793683,142.76,142.73,0.66506578]
["bitfinex","SOLUSD",1768321007000,0.099,142.78,142.73,0.66506578]
["bitfinex","SOLUSD",1768321007001,8.74793683,142.78,142.74,7.67081049]
["bitfinex","SOLUSD",1768321007202,0.099,142.8,142.75,0.66506578]
["bitfinex","SOLUSD",1768321007402,8.74793683,142.79,142.75,0.66506578]
["bitfinex","SOLUSD",1768321008503,8.74793683,142.78,142.75,0.66506578]
["bitfinex","SOLUSD",1768321009111,8.74793683,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768321009286,0.099,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768321009486,0.099,142.8,142.76,6.94476323]
["bitfinex","SOLUSD",1768321010005,8.74793683,142.78,142.76,6.94476323]
["bitfinex","SOLUSD",1768321010514,7.10180152,142.8,142.76,6.94476323]
["bitfinex","SOLUSD",1768321010682,8.74793683,142.78,142.76,6.94476323]
["bitfinex","SOLUSD",1768321010879,8.74793683,142.77,142.74,24.51974646]
["bitfinex","SOLUSD",1768321011187,8.74793683,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768321011389,0.52967601,142.8,142.75,0.66506578]
["bitfinex","SOLUSD",1768321011588,8.74793683,142.79,142.75,0.60506578]
["bitfinex","SOLUSD",1768321012014,8.74793683,142.78,142.75,0.60506578]
["bitfinex","SOLUSD",1768321012513,0.099,142.78,142.71,12.78]
["bitfinex","SOLUSD",1768321012699,8.74793683,142.77,142.74,7.00560512]
["bitfinex","SOLUSD",1768321012896,8.74793683,142.76,142.74,7.00560512]
["bitfinex","SOLUSD",1768321013292,0.099,142.78,142.75,7.00522202]
["bitfinex","SOLUSD",1768321013694,3.53195628,142.78,142.75,7.00522202]
["bitfinex","SOLUSD",1768321013899,3.53195628,142.77,142.74,7.67060256]
["bitfinex","SOLUSD",1768321014202,7.10244863,142.79,142.71,12.78]
["bitfinex","SOLUSD",1768321014203,3.53195628,142.75,142.72,7.67163599]
["bitfinex","SOLUSD",1768321014497,3.53195628,142.75,142.73,7.00616023]
["bitfinex","SOLUSD",1768321014699,3.53195628,142.78,142.74,0.66506578]
["bitfinex","SOLUSD",1768321015818,4.11672552,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768321015994,20.37260804,142.8,142.75,7.67031972]
["bitfinex","SOLUSD",1768321016189,13.36967601,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321016813,3.63095628,142.81,142.76,4.19702206]
["bitfinex","SOLUSD",1768321017016,0.099,142.81,142.76,4.19702206]
["bitfinex","SOLUSD",1768321017312,3.63095628,142.81,142.76,4.19702206]
["bitfinex","SOLUSD",1768321017492,3.53195628,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321017694,3.53195628,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768321017893,0.099,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768321018223,3.53195628,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768321018603,4.11672552,142.8,142.76,7.66966043]
["bitfinex","SOLUSD",1768321018907,3.53195628,142.79,142.76,7.00459465]
["bitfinex","SOLUSD",1768321019417,3.53195628,142.78,142.75,7.00512555]
["bitfinex","SOLUSD",1768321019622,7.10717622,142.79,142.75,7.00512555]
["bitfinex","SOLUSD",1768321019801,3.53195628,142.78,142.75,7.00512555]
["bitfinex","SOLUSD",1768321019991,7.10717622,142.79,142.75,7.00512555]
["bitfinex","SOLUSD",1768321020194,3.53195628,142.78,142.75,7.00512555]
["bitfinex","SOLUSD",1768321020404,3.53195628,142.77,142.74,7.67078609]
["bitfinex","SOLUSD",1768321020912,3.53195628,142.78,142.74,25.18514786]
["bitfinex","SOLUSD",1768321021100,7.5920419,142.81,142.76,0.66506578]
["bitfinex","SOLUSD",1768321021304,3.53195628,142.77,142.74,7.67078609]
["bitfinex","SOLUSD",1768321021492,3.63581398,142.78,142.74,7.67078609]
["bitfinex","SOLUSD",1768321022318,3.53195628,142.78,142.74,7.67078609]
["bitfinex","SOLUSD",1768321022905,3.53195628,142.78,142.74,25.18514786]
["bitfinex","SOLUSD",1768321023791,3.63095628,142.78,142.74,7.67078609]
["bitfinex","SOLUSD",1768321023999,0.099,142.78,142.74,7.67078609]
["bitfinex","SOLUSD",1768321024420,3.53195628,142.78,142.74,25.18514786]
["bitfinex","SOLUSD",1768321024713,3.53195628,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321024921,3.63095628,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321025414,0.099,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321025611,3.63095628,142.8,142.76,0.66506578]
["bitfinex","SOLUSD",1768321025824,4.11672552,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768321026819,0.58967601,142.81,142.76,24.51667132]
["bitfinex","SOLUSD",1768321027028,0.099,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1768321027218,3.53195628,142.79,142.76,24.51667132]
["bitfinex","SOLUSD",1768321027694,13.36967601,142.82,142.78,7.70305028]
["bitfinex","SOLUSD",1768321027901,4.11672552,142.82,142.78,6.94378204]
["bitfinex","SOLUSD",1768321028109,3.53195628,142.81,142.78,6.94378204]
["bitfinex","SOLUSD",1768321028314,3.53195628,142.8,142.78,6.94378204]
["bitfinex","SOLUSD",1768321028513,3.53195628,142.79,142.77,7.00408531]
["bitfinex","SOLUSD",1768321029229,3.53195628,142.79,142.77,6.94408531]
["bitfinex","SOLUSD",1768321029411,3.53195628,142.8,142.77,6.94408531]
["bitfinex","SOLUSD",1768321029817,0.099,142.81,142.77,7.64335355]
["bitfinex","SOLUSD",1768321030002,3.53195628,142.8,142.77,7.64335355]
["bitfinex","SOLUSD",1768321030319,3.53195628,142.79,142.74,0.69926824]
["bitfinex","SOLUSD",1768321030502,3.53195628,142.78,142.74,7.70470973]
["bitfinex","SOLUSD",1768321030702,0.10385769,142.79,142.75,7.00525334]
["bitfinex","SOLUSD",1768321030898,3.53195628,142.78,142.75,7.00525334]
["bitfinex","SOLUSD",1768321031205,3.53195628,142.78,142.75,0.69926824]
["bitfinex","SOLUSD",1768321031405,3.53195628,142.78,142.75,7.70426574]
["bitfinex","SOLUSD",1768321031919,3.53195628,142.8,142.77,0.69926824]
["bitfinex","SOLUSD",1768321032428,3.53195628,142.8,142.76,7.70398688]
["bitfinex","SOLUSD",1768321033032,7.59226101,142.81,142.77,0.69926824]
["bitfinex","SOLUSD",1768321033211,3.53195628,142.81,142.77,0.69926824]
["bitfinex","SOLUSD",1768321033533,3.53195628,142.82,142.78,0.69926824]
["bitfinex","SOLUSD",1768321033836,3.53195628,142.81,142.78,0.69926824]
["bitfinex","SOLUSD",1768321034010,3.53195628,142.82,142.78,0.69926824]
["bitfinex","SOLUSD",1768321034418,3.53195628,142.82,142.78,7.70273125]
["bitfinex","SOLUSD",1768321034731,3.53195628,142.81,142.78,7.70273125]
["bitfinex","SOLUSD",1768321034912,3.53195628,142.84,142.8,0.69926824]
["bitfinex","SOLUSD",1768321035112,3.53195628,142.84,142.8,0.57926824]
["bitfinex","SOLUSD",1768321035323,3.53195628,142.83,142.8,0.51926824]
["bitfinex","SOLUSD",1768321035625,3.53195628,142.83,142.8,0.45926824]
["bitfinex","SOLUSD",1768321035929,4.11662113,142.81,142.77,7.0039189]
["bitfinex","SOLUSD",1768321036120,3.53195628,142.8,142.77,7.0039189]
["bitfinex","SOLUSD",1768321036626,3.53195628,142.8,142.76,24.51593924]
["bitfinex","SOLUSD",1768321037329,0.58466485,142.81,142.76,24.51593924]
["bitfinex","SOLUSD",1768321037510,3.53195628,142.8,142.77,0.71743773]
["bitfinex","SOLUSD",1768321037708,3.87351732,142.8,142.75,20.50253535]
["bitfinex","SOLUSD",1768321037908,3.53195628,142.78,142.75,20.50253535]
["bitfinex","SOLUSD",1768321038109,3.53195628,142.78,142.75,7.72253535]
["bitfinex","SOLUSD",1768321038730,0.58223382,142.79,142.75,7.72253535]
["bitfinex","SOLUSD",1768321039042,3.53195628,142.78,142.75,7.72253535]
["bitfinex","SOLUSD",1768321039210,0.58223382,142.79,142.75,7.72253535]
["bitfinex","SOLUSD",1768321039414,4.1141901,142.79,142.75,7.72253535]
["bitfinex","SOLUSD",1768321039619,3.87592404,142.78,142.75,7.00509762]
["bitfinex","SOLUSD",1768321040007,3.87592404,142.78,142.74,7.7229881]
["bitfinex","SOLUSD",1768321040308,0.34396776,142.78,142.75,7.00514324]
["bitfinex","SOLUSD",1768321040517,3.53195628,142.77,142.75,7.00514324]
["bitfinex","SOLUSD",1768321040710,7.00335136,142.79,142.75,7.00514324]
["bitfinex","SOLUSD",1768321040917,3.53195628,142.78,142.75,7.00514324]
["bitfinex","SOLUSD",1768321041633,3.53195628,142.78,142.75,7.72258097]
["bitfinex","SOLUSD",1768321042020,3.77545759,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768321042350,3.53195628,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768321042511,4.21126923,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768321042711,3.7798157,142.76,142.73,7.00608193]
["bitfinex","SOLUSD",1768321043026,3.7798157,142.76,142.72,7.72401028]
["bitfinex","SOLUSD",1768321043229,3.53195628,142.75,142.73,7.00597865]
["bitfinex","SOLUSD",1768321043432,2.26102057,142.75,142.73,7.00597865]
["bitfinex","SOLUSD",1768321044020,0.68371509,142.78,142.73,7.72341638]
["bitfinex","SOLUSD",1768321044228,5.47967291,142.77,142.73,7.72341638]
["bitfinex","SOLUSD",1768321044413,0.24350131,142.8,142.75,0.71743773]
["bitfinex","SOLUSD",1768321044626,0.24350131,142.84,142.77,0.71743773]
["bitfinex","SOLUSD",1768321044840,2.26102057,142.82,142.78,0.71743773]
["bitfinex","SOLUSD",1768321045050,2.26102057,142.83,142.79,0.71743773]
["bitfinex","SOLUSD",1768321045428,0.68371509,142.88,142.79,0.71743773]
["bitfinex","SOLUSD",1768321045629,17.49650888,142.89,142.79,0.71743773]
["bitfinex","SOLUSD",1768321045630,2.26102057,142.84,142.79,0.71743773]
["bitfinex","SOLUSD",1768321046255,0.67931295,142.85,142.8,25.22724165]
["bitfinex","SOLUSD",1768321046425,9.26094994,142.86,142.8,7.66023886]
["bitfinex","SOLUSD",1768321046426,2.26102057,142.82,142.8,7.66023886]
["bitfinex","SOLUSD",1768321047352,5.37792035,142.82,142.8,7.66023886]
["bitfinex","SOLUSD",1768321047862,5.37792035,142.82,142.8,6.94280113]
["bitfinex","SOLUSD",1768321048651,5.37792035,142.81,142.8,6.94280113]
["bitfinex","SOLUSD",1768321049031,4.23370537,142.81,142.8,6.94280113]
["bitfinex","SOLUSD",1768321049337,0.24785942,142.84,142.8,6.88280113]
["bitfinex","SOLUSD",1768321049534,5.37792035,142.82,142.8,6.88280113]
["bitfinex","SOLUSD",1768321049745,5.37792035,142.81,142.77,18.22746391]
["bitfinex","SOLUSD",1768321049941,5.37792035,142.8,142.79,7.00284542]
["bitfinex","SOLUSD",1768321050637,5.37792035,142.8,142.79,6.94284542]
["bitfinex","SOLUSD",1768321050839,0.25213081,142.82,142.79,6.94284542]
["bitfinex","SOLUSD",1768321051036,5.37792035,142.8,142.79,6.94284542]
["bitfinex","SOLUSD",1768321051439,5.37792035,142.81,142.79,6.94284542]
["bitfinex","SOLUSD",1768321051831,5.37792035,142.8,142.79,6.94284542]
["bitfinex","SOLUSD",1768321052647,5.37792035,142.81,142.79,6.94284542]
["bitfinex","SOLUSD",1768321052845,0.24350131,142.83,142.79,6.94284542]
["bitfinex","SOLUSD",1768321053030,5.37792035,142.81,142.79,6.94284542]
["bitfinex","SOLUSD",1768321053530,0.24350131,142.83,142.79,7.66028315]
["bitfinex","SOLUSD",1768321053531,5.37792035,142.82,142.79,7.66028315]
["bitfinex","SOLUSD",1768321053834,5.37792035,142.82,142.8,0.71743773]
["bitfinex","SOLUSD",1768321054031,20.4641801,142.85,142.8,0.71743773]
["bitfinex","SOLUSD",1768321054234,5.37792035,142.83,142.8,0.71743773]
["bitfinex","SOLUSD",1768321054548,0.24350131,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768321054854,5.37792035,142.82,142.8,0.71743773]
["bitfinex","SOLUSD",1768321055430,0.24350131,142.84,142.8,0.65743774]
["bitfinex","SOLUSD",1768321055631,7.66341098,142.87,142.8,0.65743774]
["bitfinex","SOLUSD",1768321055832,5.37792035,142.85,142.8,29.88772427]
["bitfinex","SOLUSD",1768321056354,0.66396741,142.87,142.8,24.50980392]
["bitfinex","SOLUSD",1768321056738,5.37792035,142.85,142.8,29.88772427]
["bitfinex","SOLUSD",1768321056951,5.37792035,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1768321057159,0.66055225,142.85,142.8,24.50980392]
["bitfinex","SOLUSD",1768321057160,5.37792035,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1768321057336,5.37792035,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1768321057651,5.37792035,142.84,142.81,0.65701502]
["bitfinex","SOLUSD",1768321058659,5.37792035,142.84,142.82,24.50637165]
["bitfinex","SOLUSD",1768321058845,0.66055225,142.85,142.82,24.44637166]
["bitfinex","SOLUSD",1768321059166,0.66055225,142.85,142.82,24.38637168]
["bitfinex","SOLUSD",1768321059333,5.37792035,142.84,142.82,24.38637168]
["bitfinex","SOLUSD",1768321059533,5.70375286,142.84,142.82,6.8818205]
["bitfinex","SOLUSD",1768321059737,5.37792035,142.83,142.82,6.82182052]
["bitfinex","SOLUSD",1768321059937,7.66394119,142.86,142.82,6.82182052]
["bitfinex","SOLUSD",1768321060159,5.37792035,142.84,142.82,6.82182052]
["bitfinex","SOLUSD",1768321060465,6.99952607,142.87,142.83,0.65701502]
["bitfinex","SOLUSD",1768321060466,0.3224515,142.87,142.83,0.65701502]
["bitfinex","SOLUSD",1768321060772,5.37792035,142.84,142.83,7.0010613]
["bitfinex","SOLUSD",1768321061538,0.32583251,142.85,142.83,7.0010613]
["bitfinex","SOLUSD",1768321061740,5.37792035,142.84,142.83,7.0010613]
["bitfinex","SOLUSD",1768321062769,5.37792035,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768321062944,12.78,142.87,142.8,7.00280112]
["bitfinex","SOLUSD",1768321062945,5.37792035,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1768321063142,5.37792035,142.81,142.79,7.00308412]
["bitfinex","SOLUSD",1768321064060,7.00065041,142.85,142.79,25.168328]
["bitfinex","SOLUSD",1768321064366,5.37792035,142.82,142.79,25.168328]
["bitfinex","SOLUSD",1768321065454,5.37792035,142.84,142.8,0.65701502]
["bitfinex","SOLUSD",1768321065646,5.37792035,142.85,142.81,0.65701502]
["bitfinex","SOLUSD",1768321066352,5.37792035,142.84,142.81,0.65701502]
["bitfinex","SOLUSD",1768321066546,5.37792035,142.84,142.8,0.65701502]
["bitfinex","SOLUSD",1768321067040,5.37792035,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768321067263,0.099,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768321067264,5.37792035,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768321067568,2.25815833,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1768321068763,0.099,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1768321069145,2.25815833,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1768321069554,2.25815833,142.84,142.81,25.16510268]
["bitfinex","SOLUSD",1768321070075,2.36172747,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768321070446,2.25815833,142.82,142.8,7.0027366]
["bitfinex","SOLUSD",1768321072165,0.10356914,142.83,142.8,7.0027366]
["bitfinex","SOLUSD",1768321072373,2.25815833,142.82,142.8,7.0027366]
["bitfinex","SOLUSD",1768321075051,0.56052976,142.84,142.8,7.0027366]
["bitfinex","SOLUSD",1768321075248,2.25815833,142.82,142.8,7.0027366]
["bitfinex","SOLUSD",1768321076274,2.25815833,142.83,142.8,7.65975162]
["bitfinex","SOLUSD",1768321077161,12.78,142.87,142.8,7.65975162]
["bitfinex","SOLUSD",1768321077162,6.99790062,142.9,142.83,0.65701502]
["bitfinex","SOLUSD",1768321077559,2.25815833,142.87,142.83,0.65701502]
["bitfinex","SOLUSD",1768321077774,2.25815833,142.86,142.83,0.65701502]
["bitfinex","SOLUSD",1768321078076,2.25815833,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768321079181,0.56052976,142.88,142.84,0.65701502]
["bitfinex","SOLUSD",1768321079483,2.25815833,142.87,142.84,0.65701502]
["bitfinex","SOLUSD",1768321080279,2.25815833,142.88,142.85,7.65736503]
["bitfinex","SOLUSD",1768321080487,2.25815833,142.88,142.86,0.65701502]
["bitfinex","SOLUSD",1768321080796,13.52052976,142.93,142.87,0.65701502]
["bitfinex","SOLUSD",1768321080960,2.25815833,142.92,142.88,0.65701502]
["bitfinex","SOLUSD",1768321081158,0.2,142.93,142.85,24.50122505]
["bitfinex","SOLUSD",1768321081159,2.25815833,142.9,142.85,24.50122505]
["bitfinex","SOLUSD",1768321081465,2.25815833,142.9,142.86,0.65701502]
["bitfinex","SOLUSD",1768321082383,2.25815833,142.9,142.87,7.65638507]
["bitfinex","SOLUSD",1768321082753,0.10356914,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1768321082952,2.25815833,142.88,142.86,0.65701502]
["bitfinex","SOLUSD",1768321083271,2.25815833,142.88,142.86,7.6567091]
["bitfinex","SOLUSD",1768321083482,0.10804736,142.9,142.86,7.6567091]
["bitfinex","SOLUSD",1768321083679,2.25815833,142.88,142.86,7.6567091]
["bitfinex","SOLUSD",1768321083986,2.25815833,142.89,142.87,0.65701502]
["bitfinex","SOLUSD",1768321084387,0.099,142.91,142.87,7.65603425]
["bitfinex","SOLUSD",1768321084619,2.25815833,142.89,142.87,6.99901923]
["bitfinex","SOLUSD",1768321085292,2.81407279,142.9,142.87,6.99901923]
["bitfinex","SOLUSD",1768321085702,2.25815833,142.9,142.87,6.99901923]
["bitfinex","SOLUSD",1768321085915,2.25815833,142.9,142.87,7.67294723]
["bitfinex","SOLUSD",1768321086289,0.2,142.93,142.88,0.673928]
["bitfinex","SOLUSD",1768321086501,2.25815833,142.92,142.89,7.67231837]
["bitfinex","SOLUSD",1768321087211,0.2,142.95,142.91,0.673928]
["bitfinex","SOLUSD",1768321087417,2.45815833,142.95,142.92,0.673928]
["bitfinex","SOLUSD",1768321087785,0.2,142.95,142.92,0.673928]
["bitfinex","SOLUSD",1768321088112,2.45815833,142.95,142.92,0.673928]
["bitfinex","SOLUSD",1768321088419,2.45815833,142.95,142.92,7.61071459]
["bitfinex","SOLUSD",1768321088584,2.25815833,142.94,142.89,12.76]
["bitfinex","SOLUSD",1768321088784,2.25815833,142.93,142.9,6.99768742]
["bitfinex","SOLUSD",1768321088983,2.25815833,142.91,142.86,2.25815833]
["bitfinex","SOLUSD",1768321089198,0.60519315,142.92,142.86,2.25815833]
["bitfinex","SOLUSD",1768321089405,2.25815833,142.91,142.87,2.25815833]
["bitfinex","SOLUSD",1768321089616,2.25815833,142.92,142.87,2.25815833]
["bitfinex","SOLUSD",1768321090000,2.25815833,142.93,142.88,26.75423894]
["bitfinex","SOLUSD",1768321090503,2.25815833,142.93,142.89,0.673928]
["bitfinex","SOLUSD",1768321090688,2.87347279,142.93,142.89,0.673928]
["bitfinex","SOLUSD",1768321091005,2.25815833,142.93,142.89,0.673928]
["bitfinex","SOLUSD",1768321091300,2.25815833,142.92,142.89,0.673928]
["bitfinex","SOLUSD",1768321092099,2.87868809,142.94,142.9,0.673928]
["bitfinex","SOLUSD",1768321092306,2.25815833,142.94,142.9,0.673928]
["bitfinex","SOLUSD",1768321092482,2.55715833,142.95,142.91,0.673928]
["bitfinex","SOLUSD",1768321092679,0.299,142.95,142.91,0.673928]
["bitfinex","SOLUSD",1768321092883,0.2,142.95,142.91,2.93208633]
["bitfinex","SOLUSD",1768321093080,0.2,142.95,142.93,0.673928]
["bitfinex","SOLUSD",1768321093381,0.2,142.95,142.93,2.93208633]
["bitfinex","SOLUSD",1768321093580,7.09307897,142.98,142.93,2.93208633]
["bitfinex","SOLUSD",1768321093885,2.25815833,142.97,142.93,2.93208633]
["bitfinex","SOLUSD",1768321094090,7.09307897,142.98,142.93,7.67014028]
["bitfinex","SOLUSD",1768321094294,0.61531446,142.98,142.94,0.673928]
["bitfinex","SOLUSD",1768321094611,0.60519315,142.94,142.9,6.99752788]
["bitfinex","SOLUSD",1768321094920,0.60519315,142.94,142.9,7.67145588]
["bitfinex","SOLUSD",1768321095100,2.86335148,142.94,142.9,7.67145588]
["bitfinex","SOLUSD",1768321095608,2.25815833,142.94,142.91,6.99736414]
["bitfinex","SOLUSD",1768321096410,2.25815833,142.94,142.9,7.67161355]
["bitfinex","SOLUSD",1768321096802,7.09445495,142.95,142.9,7.67161355]
["bitfinex","SOLUSD",1768321097000,2.25815833,142.94,142.9,7.67161355]
["bitfinex","SOLUSD",1768321097315,5.36929431,142.94,142.91,0.69517552]
["bitfinex","SOLUSD",1768321097501,7.09445495,142.95,142.91,0.69517552]
["bitfinex","SOLUSD",1768321097814,5.36929431,142.93,142.89,0.69517552]
["bitfinex","SOLUSD",1768321098116,5.36929431,142.93,142.89,7.69314709]
["bitfinex","SOLUSD",1768321098603,0.61531446,142.94,142.89,7.69314709]
["bitfinex","SOLUSD",1768321098811,5.36929431,142.93,142.89,7.69314709]
["bitfinex","SOLUSD",1768321099002,5.36929431,142.93,142.89,7.69325329]
["bitfinex","SOLUSD",1768321099416,5.36929431,142.91,142.88,6.99879171]
["bitfinex","SOLUSD",1768321099592,24.48408733,142.95,142.86,6.99986]
["bitfinex","SOLUSD",1768321099593,5.97448746,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768321099793,5.36929431,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768321100193,0.60519315,142.9,142.86,7.69503552]
["bitfinex","SOLUSD",1768321100194,5.36929431,142.9,142.86,7.69503552]
["bitfinex","SOLUSD",1768321100718,6.99757991,142.91,142.86,7.69503552]
["bitfinex","SOLUSD",1768321101020,5.36929431,142.9,142.86,7.69503552]
["bitfinex","SOLUSD",1768321101522,5.36929431,142.89,142.86,7.69503552]
["bitfinex","SOLUSD",1768321102721,5.36929431,142.9,142.87,0.69517552]
["bitfinex","SOLUSD",1768321103392,8.73022269,142.9,142.87,0.69517552]
["bitfinex","SOLUSD",1768321103593,8.73022269,142.89,142.87,7.69433649]
["bitfinex","SOLUSD",1768321103818,8.73022269,142.89,142.87,0.69517552]
["bitfinex","SOLUSD",1768321104193,8.73022269,142.89,142.87,7.69445842]
["bitfinex","SOLUSD",1768321104922,7.09660629,142.91,142.87,7.69445842]
["bitfinex","SOLUSD",1768321105125,8.73022269,142.9,142.87,7.69445842]
["bitfinex","SOLUSD",1768321105309,8.73022269,142.89,142.87,7.69454311]
["bitfinex","SOLUSD",1768321105508,8.73022269,142.89,142.86,7.69493256]
["bitfinex","SOLUSD",1768321106012,8.73022269,142.92,142.88,0.69517552]
["bitfinex","SOLUSD",1768321106318,8.73022269,142.92,142.88,0.63517553]
["bitfinex","SOLUSD",1768321106925,15.72717858,142.92,142.88,7.63394981]
["bitfinex","SOLUSD",1768321107113,6.99695589,142.92,142.88,7.63394981]
["bitfinex","SOLUSD",1768321107418,15.72717858,142.92,142.88,7.63394981]
["bitfinex","SOLUSD",1768321108027,8.73022269,142.91,142.88,7.63394981]
["bitfinex","SOLUSD",1768321108395,6.99695589,142.92,142.88,7.63394981]
["bitfinex","SOLUSD",1768321108598,0.15839999,142.93,142.88,7.63394981]
["bitfinex","SOLUSD",1768321108599,8.73022269,142.91,142.88,7.63394981]
["bitfinex","SOLUSD",1768321109523,8.73022269,142.89,142.88,6.99877428]
["bitfinex","SOLUSD",1768321109724,0.16297507,142.91,142.85,0.69517552]
["bitfinex","SOLUSD",1768321109905,8.73022269,142.88,142.85,0.69517552]
["bitfinex","SOLUSD",1768321111111,8.73022269,142.88,142.86,7.69501261]
["bitfinex","SOLUSD",1768321111503,8.73022269,142.87,142.84,7.69570541]
["bitfinex","SOLUSD",1768321111717,8.73022269,142.86,142.84,7.69570541]
["bitfinex","SOLUSD",1768321112105,0.16745911,142.89,142.85,7.69552553]
["bitfinex","SOLUSD",1768321112310,8.73022269,142.87,142.85,7.69552553]
["bitfinex","SOLUSD",1768321112509,7.6785223,142.9,142.83,30.26274523]
["bitfinex","SOLUSD",1768321112510,8.73022269,142.86,142.84,7.00066857]
["bitfinex","SOLUSD",1768321112808,8.73022269,142.86,142.84,7.69584409]
["bitfinex","SOLUSD",1768321114007,8.73022269,142.86,142.84,0.69517552]
["bitfinex","SOLUSD",1768321114228,8.73022269,142.86,142.84,7.69594558]
["bitfinex","SOLUSD",1768321114731,8.73022269,142.85,142.84,7.69594558]
["bitfinex","SOLUSD",1768321115233,7.67387254,142.88,142.84,7.69594558]
["bitfinex","SOLUSD",1768321115418,8.73022269,142.86,142.84,7.69594558]
["bitfinex","SOLUSD",1768321116118,12.76,142.91,142.85,0.6803586]
["bitfinex","SOLUSD",1768321116314,70.4789805,143.02,142.84,7.00077006]
["bitfinex","SOLUSD",1768321116315,117.64224303,142.93,142.84,22.00077006]
["bitfinex","SOLUSD",1768321116627,8.73022269,142.91,142.86,8.73022269]
["bitfinex","SOLUSD",1768321117032,0.68224303,142.93,142.87,8.73022269]
["bitfinex","SOLUSD",1768321117206,8.73022269,142.94,142.89,8.73022269]
["bitfinex","SOLUSD",1768321117402,0.68224303,142.95,142.9,24.49265219]
["bitfinex","SOLUSD",1768321117607,3.52376883,142.95,142.9,28.01642102]
["bitfinex","SOLUSD",1768321117808,3.52376883,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1768321118233,3.52376883,142.93,142.9,25.17301079]
["bitfinex","SOLUSD",1768321118739,3.52376883,142.91,142.89,6.99819839]
["bitfinex","SOLUSD",1768321119030,3.69077481,142.92,142.89,6.99819839]
["bitfinex","SOLUSD",1768321119208,0.16700598,142.92,142.89,6.99819839]
["bitfinex","SOLUSD",1768321119410,3.52376883,142.92,142.89,6.99819839]
["bitfinex","SOLUSD",1768321119608,3.52376883,142.92,142.89,7.67855699]
["bitfinex","SOLUSD",1768321119818,3.52376883,142.94,142.9,0.6803586]
["bitfinex","SOLUSD",1768321120533,3.52376883,142.94,142.89,28.01794314]
["bitfinex","SOLUSD",1768321120534,3.52376883,142.91,142.89,6.99819839]
["bitfinex","SOLUSD",1768321120709,0.67183683,142.92,142.89,6.99819839]
["bitfinex","SOLUSD",1768321120904,3.52376883,142.91,142.89,6.93819842]
["bitfinex","SOLUSD",1768321122032,3.52376883,142.98,142.89,24.43417434]
["bitfinex","SOLUSD",1768321122335,3.52376883,142.95,142.92,0.6803586]
["bitfinex","SOLUSD",1768321122524,3.52376883,142.96,142.92,0.62035861]
["bitfinex","SOLUSD",1768321123415,3.52376883,142.94,142.92,6.99686723]
["bitfinex","SOLUSD",1768321124326,3.52376883,142.94,142.92,6.93686724]
["bitfinex","SOLUSD",1768321125138,0.12329666,142.96,142.92,7.61722584]
["bitfinex","SOLUSD",1768321125444,3.52376883,142.95,142.92,25.10952922]
["bitfinex","SOLUSD",1768321129157,3.52376883,142.94,142.92,7.61722584]
["bitfinex","SOLUSD",1768321130428,3.52376883,142.94,142.9,0.6803586]
["bitfinex","SOLUSD",1768321131541,3.52376883,142.94,142.91,7.67776955]
["bitfinex","SOLUSD",1768321132614,0.12329666,142.96,142.91,7.67776955]
["bitfinex","SOLUSD",1768321132820,3.52376883,142.94,142.91,7.61776957]
["bitfinex","SOLUSD",1768321133021,0.12329666,142.96,142.91,7.61776957]
["bitfinex","SOLUSD",1768321133222,3.52376883,142.94,142.91,7.61776957]
["bitfinex","SOLUSD",1768321133746,0.12329666,142.96,142.91,7.61776957]
["bitfinex","SOLUSD",1768321133940,3.52376883,142.94,142.91,7.61776957]
["bitfinex","SOLUSD",1768321135540,3.52376883,142.94,142.91,6.93741097]
["bitfinex","SOLUSD",1768321135541,3.52376883,142.93,142.91,6.93741097]
["bitfinex","SOLUSD",1768321136132,0.12354209,142.96,142.91,7.61776957]
["bitfinex","SOLUSD",1768321136339,3.52376883,142.96,142.92,0.6803586]
["bitfinex","SOLUSD",1768321136840,3.52376883,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768321137635,0.099,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768321137823,3.52376883,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1768321138024,0.099,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768321139450,3.64706549,142.95,142.91,6.99693404]
["bitfinex","SOLUSD",1768321141533,0.12354209,142.96,142.92,0.6803586]
["bitfinex","SOLUSD",1768321141734,3.64731092,142.96,142.92,0.6803586]
["bitfinex","SOLUSD",1768321141936,0.12354209,142.96,142.92,0.6803586]
["bitfinex","SOLUSD",1768321142857,0.12354209,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768321143065,16.28376883,142.97,142.93,7.67679041]
["bitfinex","SOLUSD",1768321143232,3.62276883,142.97,142.93,7.67679041]
["bitfinex","SOLUSD",1768321143747,104.32354209,142.99,142.94,4.20412743]
["bitfinex","SOLUSD",1768321144064,0.099,142.98,142.94,4.20412743]
["bitfinex","SOLUSD",1768321144963,0.099,142.98,142.93,24.48751135]
["bitfinex","SOLUSD",1768321144964,0.12329666,142.97,142.93,10.52020064]
["bitfinex","SOLUSD",1768321145257,0.12329666,142.97,142.93,7.71138498]
["bitfinex","SOLUSD",1768321145555,0.12354209,142.98,142.94,3.52376883]
["bitfinex","SOLUSD",1768321145848,3.64731092,142.98,142.93,11.23515381]
["bitfinex","SOLUSD",1768321146055,0.12354209,142.98,142.94,4.238722]
["bitfinex","SOLUSD",1768321146438,19.95321997,143.0,142.96,4.238722]
["bitfinex","SOLUSD",1768321146439,0.2,143.0,142.96,4.238722]
["bitfinex","SOLUSD",1768321146659,0.12354209,143.03,142.99,0.71495317]
["bitfinex","SOLUSD",1768321146955,3.52376883,143.01,142.97,0.71495317]
["bitfinex","SOLUSD",1768321147154,10.6148698,143.02,142.98,0.71495317]
["bitfinex","SOLUSD",1768321147458,3.62276883,143.02,142.98,0.71495317]
["bitfinex","SOLUSD",1768321147837,3.52376883,143.02,142.98,0.71495317]
["bitfinex","SOLUSD",1768321148550,10.51589992,143.02,142.98,0.71495317]
["bitfinex","SOLUSD",1768321148749,3.52376883,143.01,142.98,0.71495317]
["bitfinex","SOLUSD",1768321149329,3.52376883,143.01,142.98,7.70893496]
["bitfinex","SOLUSD",1768321149747,0.12329666,143.02,142.98,7.70893496]
["bitfinex","SOLUSD",1768321149948,3.52376883,143.01,142.98,7.70893496]
["bitfinex","SOLUSD",1768321150366,3.52376883,143.02,142.98,7.64893501]
["bitfinex","SOLUSD",1768321150535,10.69860185,143.02,142.98,7.64893501]
["bitfinex","SOLUSD",1768321151257,10.69860185,143.02,142.98,7.58893502]
["bitfinex","SOLUSD",1768321151467,3.68300579,143.01,142.97,6.99426366]
["bitfinex","SOLUSD",1768321151760,3.70623084,143.0,142.97,6.99441668]
["bitfinex","SOLUSD",1768321152465,3.70623084,143.0,142.97,6.93441677]
["bitfinex","SOLUSD",1768321152654,0.18246201,143.0,142.97,6.93441677]
["bitfinex","SOLUSD",1768321152845,3.70623084,143.0,142.95,3.52376883]
["bitfinex","SOLUSD",1768321153046,3.52376883,142.99,142.94,21.01291776]
["bitfinex","SOLUSD",1768321153371,3.52376883,142.99,142.95,0.71495317]
["bitfinex","SOLUSD",1768321153868,3.70600092,142.98,142.94,4.238722]
["bitfinex","SOLUSD",1768321154081,0.18223209,142.98,142.94,0.71495317]
["bitfinex","SOLUSD",1768321154366,3.52376883,142.97,142.94,0.71495317]
["bitfinex","SOLUSD",1768321154554,3.70600092,142.98,142.94,0.71495317]
["bitfinex","SOLUSD",1768321154954,3.52376883,142.97,142.94,7.71073799]
["bitfinex","SOLUSD",1768321155259,3.70600092,142.98,142.94,7.71073799]
["bitfinex","SOLUSD",1768321155669,7.23671502,143.0,142.95,0.71495317]
["bitfinex","SOLUSD",1768321155967,7.23521058,143.03,142.98,0.71333801]
["bitfinex","SOLUSD",1768321156272,7.23521058,143.03,142.99,0.71333801]
["bitfinex","SOLUSD",1768321156273,10.51543738,143.03,142.99,0.71333801]
["bitfinex","SOLUSD",1768321156740,6.99166855,143.03,142.99,0.71333801]
["bitfinex","SOLUSD",1768321156941,10.51543738,143.03,142.99,7.70667869]
["bitfinex","SOLUSD",1768321157683,6.99166855,143.03,142.99,7.70667869]
["bitfinex","SOLUSD",1768321158145,10.51543738,143.03,142.99,7.70667869]
["bitfinex","SOLUSD",1768321158747,0.10043097,143.02,142.98,0.71333801]
["bitfinex","SOLUSD",1768321158969,3.6241998,143.02,142.98,0.71333801]
["bitfinex","SOLUSD",1768321159167,0.10043097,143.02,142.98,0.71333801]
["bitfinex","SOLUSD",1768321159473,3.6241998,143.02,142.98,0.71333801]
["bitfinex","SOLUSD",1768321160271,3.6241998,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768321160473,6.99166855,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768321160863,10.51543738,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768321161075,10.51543738,143.03,142.98,4.23710684]
["bitfinex","SOLUSD",1768321161076,3.52376883,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321161573,7.09066855,143.03,142.98,7.70710693]
["bitfinex","SOLUSD",1768321161779,3.52376883,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321163250,7.09066855,143.03,142.98,7.70710693]
["bitfinex","SOLUSD",1768321163561,8.73585653,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321163762,3.52376883,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321163957,7.09066855,143.03,142.98,7.70710693]
["bitfinex","SOLUSD",1768321164159,3.52376883,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321165082,7.09066855,143.03,142.98,7.70710693]
["bitfinex","SOLUSD",1768321165285,3.52376883,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321165472,2.25289907,143.01,142.98,7.70710693]
["bitfinex","SOLUSD",1768321166278,2.49499567,143.02,142.98,7.70710693]
["bitfinex","SOLUSD",1768321166663,2.25289907,143.02,142.99,7.70661661]
["bitfinex","SOLUSD",1768321166976,7.23521058,143.03,142.99,7.70661661]
["bitfinex","SOLUSD",1768321167178,2.25289907,143.02,142.99,7.70661661]
["bitfinex","SOLUSD",1768321167680,2.35189907,143.02,142.99,6.9932786]
["bitfinex","SOLUSD",1768321168386,9.34394064,143.02,142.98,7.70709571]
["bitfinex","SOLUSD",1768321168556,2.25289907,143.01,142.98,7.70709571]
["bitfinex","SOLUSD",1768321168859,7.2355836,143.02,142.98,6.9937577]
["bitfinex","SOLUSD",1768321169071,0.24354203,143.02,142.98,7.70709571]
["bitfinex","SOLUSD",1768321169652,0.24354203,143.03,142.99,0.71333801]
["bitfinex","SOLUSD",1768321169859,0.24354203,143.03,142.98,6.9937577]
["bitfinex","SOLUSD",1768321169860,2.25289907,143.03,143.0,7.706345]
["bitfinex","SOLUSD",1768321170570,2.25289907,143.02,143.0,0.71333801]
["bitfinex","SOLUSD",1768321171379,7.19070438,143.05,143.01,0.71333801]
["bitfinex","SOLUSD",1768321171971,2.25289907,143.03,143.01,0.71333801]
["bitfinex","SOLUSD",1768321172470,7.43424641,143.05,143.01,0.71333801]
["bitfinex","SOLUSD",1768321172783,2.25289907,143.03,143.01,7.70568585]
["bitfinex","SOLUSD",1768321174585,0.2,143.05,143.02,0.01027794]
["bitfinex","SOLUSD",1768321174762,2.45289907,143.05,143.02,0.01027794]
["bitfinex","SOLUSD",1768321174957,0.2,143.05,143.02,0.01027794]
["bitfinex","SOLUSD",1768321175169,2.45289907,143.05,143.02,0.01027794]
["bitfinex","SOLUSD",1768321175858,2.25289907,143.04,143.02,0.01027794]
["bitfinex","SOLUSD",1768321176278,0.2,143.05,143.02,0.01027794]
["bitfinex","SOLUSD",1768321176872,7.55823185,143.05,142.99,2.25289907]
["bitfinex","SOLUSD",1768321177078,2.25289907,143.04,143.0,0.70696182]
["bitfinex","SOLUSD",1768321177988,2.25289907,143.04,143.01,7.69947982]
["bitfinex","SOLUSD",1768321178676,0.56766606,143.05,143.03,0.70696182]
["bitfinex","SOLUSD",1768321178677,0.2,143.05,143.03,0.70696182]
["bitfinex","SOLUSD",1768321178980,1e-08,143.05,143.03,0.70696182]
["bitfinex","SOLUSD",1768321179360,1e-08,143.05,143.02,0.70696182]
["bitfinex","SOLUSD",1768321180480,2.25289908,143.05,143.03,0.70696182]
["bitfinex","SOLUSD",1768321180784,5.83093107,143.18,143.04,4.50579814]
["bitfinex","SOLUSD",1768321180785,1e-08,143.1,143.04,4.50579814]
["bitfinex","SOLUSD",1768321180991,1e-08,143.1,143.09,0.70696182]
["bitfinex","SOLUSD",1768321181291,1e-08,143.1,143.07,0.70696182]
["bitfinex","SOLUSD",1768321182287,2.94765444,143.1,143.06,7.69703591]
["bitfinex","SOLUSD",1768321182494,2.25289907,143.09,143.06,7.69703591]
["bitfinex","SOLUSD",1768321182672,2.94765444,143.1,143.06,7.69703591]
["bitfinex","SOLUSD",1768321182870,0.69475537,143.1,143.06,7.69703591]
["bitfinex","SOLUSD",1768321183086,2.94765444,143.1,143.06,7.69703591]
["bitfinex","SOLUSD",1768321184180,2.79922734,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768321184376,2.25289907,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1768321184577,0.54632827,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768321184769,2.79922734,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768321185176,2.25289907,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1768321185470,0.54632827,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768321185682,2.94617016,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1768321185882,2.25289907,143.09,143.06,0.70696182]
["bitfinex","SOLUSD",1768321186066,1e-08,143.1,143.08,0.70696182]
["bitfinex","SOLUSD",1768321186383,2.45289907,143.12,143.1,0.70696182]
["bitfinex","SOLUSD",1768321186692,2.25289907,143.11,143.1,0.70696182]
["bitfinex","SOLUSD",1768321186986,2.25289907,143.11,143.08,0.70696182]
["bitfinex","SOLUSD",1768321187687,0.2,143.12,143.08,0.70696182]
["bitfinex","SOLUSD",1768321187882,0.2,143.12,143.09,0.70696182]
["bitfinex","SOLUSD",1768321188082,2.25289907,143.11,143.08,7.69579663]
["bitfinex","SOLUSD",1768321188288,2.25289907,143.1,143.08,0.70696182]
["bitfinex","SOLUSD",1768321188788,0.2,143.12,143.09,0.70696182]
["bitfinex","SOLUSD",1768321188970,2.25289907,143.1,143.09,0.70696182]
["bitfinex","SOLUSD",1768321189380,2.25289907,143.1,143.08,6.98905527]
["bitfinex","SOLUSD",1768321189562,2.25289907,143.1,143.08,7.69601709]
["bitfinex","SOLUSD",1768321190274,2.94617016,143.1,143.07,6.98942349]
["bitfinex","SOLUSD",1768321190482,2.94617016,143.1,143.07,7.69638531]
["bitfinex","SOLUSD",1768321191093,2.94617016,143.1,143.08,6.98906237]
["bitfinex","SOLUSD",1768321191687,2.25289907,143.1,143.08,6.98906237]
["bitfinex","SOLUSD",1768321191892,2.79772807,143.1,143.08,6.98906237]
["bitfinex","SOLUSD",1768321192695,2.25289907,143.1,143.08,6.98906237]
["bitfinex","SOLUSD",1768321193590,0.544829,143.11,143.08,6.98906237]
["bitfinex","SOLUSD",1768321193789,2.79772807,143.11,143.08,6.98906237]
["bitfinex","SOLUSD",1768321193999,2.25289907,143.11,143.08,6.98906237]
["bitfinex","SOLUSD",1768321194174,2.25289907,143.09,143.06,0.70696182]
["bitfinex","SOLUSD",1768321194586,2.25289907,143.1,143.07,7.69645985]
["bitfinex","SOLUSD",1768321194880,7.16281687,143.12,143.08,0.70696182]
["bitfinex","SOLUSD",1768321195088,2.27750089,143.1,143.08,0.70696182]
["bitfinex","SOLUSD",1768321195682,0.02460182,143.1,143.08,7.69597511]
["bitfinex","SOLUSD",1768321196505,0.17539827,143.12,143.1,0.70696182]
["bitfinex","SOLUSD",1768321196892,2.42829734,143.12,143.1,0.70696182]
["bitfinex","SOLUSD",1768321197078,2.42829734,143.12,143.08,25.16871763]
["bitfinex","SOLUSD",1768321197478,2.42829734,143.12,143.08,7.69597511]
["bitfinex","SOLUSD",1768321197878,0.17539827,143.12,143.08,7.69597511]
["bitfinex","SOLUSD",1768321198179,2.42829734,143.12,143.08,7.69597511]
["bitfinex","SOLUSD",1768321199177,0.17539827,143.12,143.08,7.69597511]
["bitfinex","SOLUSD",1768321199381,2.42829734,143.12,143.08,9.94887418]
["bitfinex","SOLUSD",1768321199888,0.17539827,143.12,143.08,9.94887418]
["bitfinex","SOLUSD",1768321200285,111.48403224,143.17,143.12,0.70696182]
["bitfinex","SOLUSD",1768321200587,2.25289907,143.14,143.12,0.70696182]
["bitfinex","SOLUSD",1768321200778,2.25289907,143.13,143.1,0.70696182]
["bitfinex","SOLUSD",1768321200975,2.25289907,143.13,143.09,2.95986089]
["bitfinex","SOLUSD",1768321201402,0.4689747,143.14,143.09,0.70696182]
["bitfinex","SOLUSD",1768321201706,2.25289907,143.13,143.09,2.95986089]
["bitfinex","SOLUSD",1768321201892,2.25289907,143.13,143.1,7.69508201]
["bitfinex","SOLUSD",1768321202498,6.98589338,143.15,143.1,7.69508201]
["bitfinex","SOLUSD",1768321202698,2.25289907,143.14,143.11,0.70696182]
["bitfinex","SOLUSD",1768321202895,9.23860716,143.15,143.11,0.70696182]
["bitfinex","SOLUSD",1768321203099,7.45838216,143.15,143.11,0.70696182]
["bitfinex","SOLUSD",1768321203300,2.25289907,143.14,143.1,9.94798108]
["bitfinex","SOLUSD",1768321203517,2.25289907,143.12,143.09,6.98854726]
["bitfinex","SOLUSD",1768321203686,2.25289907,143.13,143.1,0.70696182]
["bitfinex","SOLUSD",1768321204003,2.25289907,143.14,143.11,0.70696182]
["bitfinex","SOLUSD",1768321204195,2.25289907,143.13,143.11,0.70696182]
["bitfinex","SOLUSD",1768321204903,7.08470809,143.15,143.06,0.70699636]
["bitfinex","SOLUSD",1768321204904,2.72187377,143.12,143.06,0.70699636]
["bitfinex","SOLUSD",1768321205087,2.25289907,143.1,143.06,0.70699636]
["bitfinex","SOLUSD",1768321205289,2.25289907,143.1,143.06,7.69687469]
["bitfinex","SOLUSD",1768321205787,2.36288769,143.09,143.04,9.95050496]
["bitfinex","SOLUSD",1768321206093,2.36288769,143.09,143.05,0.70699636]
["bitfinex","SOLUSD",1768321206299,2.25289907,143.09,143.05,0.70699636]
["bitfinex","SOLUSD",1768321206905,2.25289907,143.09,143.05,2.95989543]
["bitfinex","SOLUSD",1768321207086,2.25289907,143.09,143.06,0.70699636]
["bitfinex","SOLUSD",1768321208036,6.98859943,143.1,143.06,0.70699636]
["bitfinex","SOLUSD",1768321208194,2.25289907,143.09,143.06,0.70699636]
["bitfinex","SOLUSD",1768321208594,9.2414985,143.1,143.06,0.70699636]
["bitfinex","SOLUSD",1768321208806,6.98859943,143.1,143.06,0.70699636]
["bitfinex","SOLUSD",1768321209010,6.98859943,143.1,143.06,7.69689152]
["bitfinex","SOLUSD",1768321209409,6.98859943,143.1,143.07,0.70699636]
["bitfinex","SOLUSD",1768321209909,0.47644856,143.13,143.08,0.70699636]
["bitfinex","SOLUSD",1768321210109,2.25289907,143.13,143.09,0.70699636]
["bitfinex","SOLUSD",1768321210490,2.72557314,143.13,143.09,0.70699636]
["bitfinex","SOLUSD",1768321211009,9.71239425,143.13,143.09,0.70699636]
["bitfinex","SOLUSD",1768321211184,2.25289907,143.12,143.09,0.70699636]
["bitfinex","SOLUSD",1768321211388,2.25289907,143.12,143.07,9.94902396]
["bitfinex","SOLUSD",1768321211816,2.25289907,143.12,143.08,0.70699636]
["bitfinex","SOLUSD",1768321212015,2.25289907,143.12,143.08,7.69606717]
["bitfinex","SOLUSD",1768321212211,7.45949518,143.13,143.08,7.69606717]
["bitfinex","SOLUSD",1768321212405,2.25289907,143.12,143.08,7.69606717]
["bitfinex","SOLUSD",1768321212613,6.98682111,143.13,143.09,7.69557912]
["bitfinex","SOLUSD",1768321212803,9.23972018,143.13,143.09,7.69557912]
["bitfinex","SOLUSD",1768321213206,6.98682111,143.13,143.1,0.70699636]
["bitfinex","SOLUSD",1768321213408,9.23972018,143.13,143.1,0.70699636]
["bitfinex","SOLUSD",1768321213723,6.98682111,143.13,143.1,0.70699636]
["bitfinex","SOLUSD",1768321213896,9.23972018,143.13,143.09,0.70699636]
["bitfinex","SOLUSD",1768321214413,6.98682111,143.13,143.09,0.70699636]
["bitfinex","SOLUSD",1768321214630,7.08531821,143.14,143.1,0.70699636]
["bitfinex","SOLUSD",1768321214921,9.33821728,143.14,143.1,0.70699636]
["bitfinex","SOLUSD",1768321215131,2.25289907,143.14,143.1,7.69510865]
["bitfinex","SOLUSD",1768321215294,19.8248628,143.15,143.11,0.70699636]
["bitfinex","SOLUSD",1768321215495,22.07776187,143.15,143.11,0.70699636]
["bitfinex","SOLUSD",1768321215723,9.91405682,143.17,143.13,0.70699636]
["bitfinex","SOLUSD",1768321215943,7.18470919,143.17,143.13,2.95989543]
["bitfinex","SOLUSD",1768321216243,0.2,143.17,143.14,2.94899811]
["bitfinex","SOLUSD",1768321216400,0.2,143.17,143.14,0.69609904]
["bitfinex","SOLUSD",1768321217015,7.18482638,143.17,143.14,0.69609904]
["bitfinex","SOLUSD",1768321219119,0.2,143.17,143.15,0.69609904]
["bitfinex","SOLUSD",1768321219610,0.2,143.17,143.15,2.94899811]
["bitfinex","SOLUSD",1768321219813,0.2,143.18,143.16,2.94899811]
["bitfinex","SOLUSD",1768321220020,0.2,143.2,143.18,0.69609904]
["bitfinex","SOLUSD",1768321220214,0.2,143.2,143.18,2.25289907]
["bitfinex","SOLUSD",1768321221299,0.2,143.2,143.18,2.94899811]
["bitfinex","SOLUSD",1768321221718,0.2,143.2,143.19,0.69609904]
["bitfinex","SOLUSD",1768321221719,1e-08,143.2,143.19,0.69609904]
["bitfinex","SOLUSD",1768321221920,0.2,143.25,143.2,0.69609904]
["bitfinex","SOLUSD",1768321222094,0.2,143.25,143.2,2.88899813]
["bitfinex","SOLUSD",1768321222300,3.16331544,143.25,143.2,2.88899813]
["bitfinex","SOLUSD",1768321222501,0.12477184,143.24,143.2,2.88899813]
["bitfinex","SOLUSD",1768321222926,7.18083566,143.25,143.21,2.25289907]
["bitfinex","SOLUSD",1768321223602,0.2,143.25,143.22,2.25289907]
["bitfinex","SOLUSD",1768321224017,0.2,143.25,143.22,2.94899811]
["bitfinex","SOLUSD",1768321224906,0.2,143.25,143.22,9.93121592]
["bitfinex","SOLUSD",1768321225113,0.2,143.25,143.22,7.67831685]
["bitfinex","SOLUSD",1768321225302,0.2,143.25,143.22,11.18634747]
["bitfinex","SOLUSD",1768321225698,7.18088158,143.25,143.2,0.69609904]
["bitfinex","SOLUSD",1768321225898,11.39347213,143.25,143.2,0.69609904]
["bitfinex","SOLUSD",1768321226212,7.18088158,143.25,143.21,4.20412966]
["bitfinex","SOLUSD",1768321226419,7.18088158,143.25,143.21,4.14412968]
["bitfinex","SOLUSD",1768321226717,7.18088158,143.25,143.21,3.82984126]
["bitfinex","SOLUSD",1768321226924,7.18088158,143.25,143.21,10.81258895]
["bitfinex","SOLUSD",1768321227222,7.89129795,143.25,143.21,0.32181064]
["bitfinex","SOLUSD",1768321227404,7.89129795,143.25,143.21,3.82984126]
["bitfinex","SOLUSD",1768321228022,7.18088158,143.25,143.2,6.98308097]
["bitfinex","SOLUSD",1768321228214,7.18088158,143.25,143.21,3.50803062]
["bitfinex","SOLUSD",1768321228827,7.88914696,143.25,143.21,4.20412966]
["bitfinex","SOLUSD",1768321229705,7.88914696,143.25,143.18,30.19994151]
["bitfinex","SOLUSD",1768321229706,0.49744684,143.24,143.19,0.69609904]
["bitfinex","SOLUSD",1768321229906,0.49744684,143.24,143.2,3.50803062]
["bitfinex","SOLUSD",1768321230108,0.49744684,143.24,143.2,0.69609904]
["bitfinex","SOLUSD",1768321230306,0.49744684,143.24,143.2,4.20412966]
["bitfinex","SOLUSD",1768321230608,0.2,143.25,143.22,4.20412966]
["bitfinex","SOLUSD",1768321230804,3.5028438,143.27,143.24,3.50803062]
["bitfinex","SOLUSD",1768321231011,2.79242743,143.27,143.25,4.33e-06]
["bitfinex","SOLUSD",1768321231410,0.71041637,143.29,143.26,3.50803062]
["bitfinex","SOLUSD",1768321231636,16.44803062,143.31,143.27,3.50803062]
["bitfinex","SOLUSD",1768321231637,13.65041637,143.31,143.27,3.50803062]
["bitfinex","SOLUSD",1768321231815,0.2,143.31,143.29,3.50803062]
["bitfinex","SOLUSD",1768321232018,7.88614975,143.31,143.26,0.69609904]
["bitfinex","SOLUSD",1768321232323,0.49744684,143.3,143.26,4.20412966]
["bitfinex","SOLUSD",1768321232528,0.49744684,143.3,143.26,0.69609904]
["bitfinex","SOLUSD",1768321232706,0.49744684,143.3,143.25,3.50803062]
["bitfinex","SOLUSD",1768321232707,0.70615719,143.29,143.25,3.50803062]
["bitfinex","SOLUSD",1768321233035,3.50803062,143.3,143.26,7.67632056]
["bitfinex","SOLUSD",1768321233203,10.68591499,143.31,143.26,11.18435118]
["bitfinex","SOLUSD",1768321233612,0.49531736,143.3,143.26,11.18435118]
["bitfinex","SOLUSD",1768321234721,0.49531736,143.3,143.27,3.50803062]
["bitfinex","SOLUSD",1768321235135,7.4736845,143.3,143.27,3.50803062]
["bitfinex","SOLUSD",1768321235314,7.4736845,143.3,143.26,11.18435118]
["bitfinex","SOLUSD",1768321235518,0.49531736,143.3,143.27,3.50803062]
["bitfinex","SOLUSD",1768321235806,6.97837133,143.3,143.26,11.18435118]
["bitfinex","SOLUSD",1768321236011,7.8588614,143.31,143.27,4.16138686]
["bitfinex","SOLUSD",1768321236433,0.2,143.31,143.28,4.16138686]
["bitfinex","SOLUSD",1768321237537,11.365226,143.31,143.27,4.16138686]
["bitfinex","SOLUSD",1768321237717,0.87921252,143.31,143.27,0.65335624]
["bitfinex","SOLUSD",1768321238034,0.2,143.31,143.28,4.16138686]
["bitfinex","SOLUSD",1768321239333,0.2,143.31,143.29,0.65335624]
["bitfinex","SOLUSD",1768321239531,1e-08,143.31,143.3,4.16138686]
["bitfinex","SOLUSD",1768321239718,0.2,143.34,143.31,0.65335624]
["bitfinex","SOLUSD",1768321239913,0.2,143.34,143.31,4.16138686]
["bitfinex","SOLUSD",1768321240114,0.2,143.34,143.32,4.16138686]
["bitfinex","SOLUSD",1768321240316,0.2,143.34,143.32,0.65335624]
["bitfinex","SOLUSD",1768321240524,0.2,143.34,143.33,0.65335624]
["bitfinex","SOLUSD",1768321240718,0.1,143.37,143.34,0.65335624]
["bitfinex","SOLUSD",1768321240933,7.07501871,143.37,143.34,0.65335624]
["bitfinex","SOLUSD",1768321241229,0.1,143.37,143.34,0.65335624]
["bitfinex","SOLUSD",1768321241433,0.1,143.37,143.33,3.50803062]
["bitfinex","SOLUSD",1768321241434,0.2,143.39,143.37,0.65335624]
["bitfinex","SOLUSD",1768321241607,0.2,143.39,143.36,3.50803062]
["bitfinex","SOLUSD",1768321242034,0.2,143.39,143.32,39.42081891]
["bitfinex","SOLUSD",1768321242222,0.68077362,143.38,143.32,6.9773358]
["bitfinex","SOLUSD",1768321242407,0.68077362,143.38,143.35,3.50803062]
["bitfinex","SOLUSD",1768321242612,7.17415948,143.39,143.36,3.50803062]
["bitfinex","SOLUSD",1768321242836,0.2,143.39,143.35,3.50803062]
["bitfinex","SOLUSD",1768321243004,0.2,143.39,143.32,24.42081891]
["bitfinex","SOLUSD",1768321243005,0.2,143.39,143.36,3.50803062]
["bitfinex","SOLUSD",1768321243209,0.2,143.39,143.37,3.50803062]
["bitfinex","SOLUSD",1768321243409,0.2,143.39,143.38,3.50803062]
["bitfinex","SOLUSD",1768321243612,0.2,143.39,143.37,4.16138686]
["bitfinex","SOLUSD",1768321243914,0.2,143.39,143.38,3.50803062]
["bitfinex","SOLUSD",1768321244113,6.97267914,143.42,143.39,0.65335624]
["bitfinex","SOLUSD",1768321244417,6.97267914,143.42,143.38,3.44803063]
["bitfinex","SOLUSD",1768321244620,10.48070976,143.42,143.37,3.50803062]
["bitfinex","SOLUSD",1768321245130,11.16148338,143.42,143.36,6.97531042]
["bitfinex","SOLUSD",1768321245316,7.65345276,143.42,143.38,3.50803062]
["bitfinex","SOLUSD",1768321245650,6.97267914,143.42,143.38,3.50803062]
["bitfinex","SOLUSD",1768321245929,7.65345276,143.42,143.38,3.50803062]
["bitfinex","SOLUSD",1768321246117,10.48070976,143.42,143.37,3.50803062]
["bitfinex","SOLUSD",1768321246316,6.97267914,143.42,143.38,4.16138686]
["bitfinex","SOLUSD",1768321246544,0.1,143.44,143.4,4.16138686]
["bitfinex","SOLUSD",1768321246719,0.1,143.44,143.43,3.50803062]
["bitfinex","SOLUSD",1768321247118,0.68077362,143.48,143.43,3.50803062]
["bitfinex","SOLUSD",1768321247435,28.0927111,143.49,143.44,3.50803062]
["bitfinex","SOLUSD",1768321247737,0.68077362,143.48,143.44,3.50803062]
["bitfinex","SOLUSD",1768321248039,0.68077362,143.48,143.42,12.72]
["bitfinex","SOLUSD",1768321248240,10.47812889,143.47,143.42,23.20049716]
["bitfinex","SOLUSD",1768321248420,6.97009827,143.47,143.42,10.48049716]
["bitfinex","SOLUSD",1768321248734,6.97009827,143.47,143.43,3.50803062]
["bitfinex","SOLUSD",1768321249036,3.50803062,143.49,143.44,3.50803062]
["bitfinex","SOLUSD",1768321249237,4.18880424,143.49,143.44,3.50803062]
["bitfinex","SOLUSD",1768321249538,0.68077362,143.48,143.44,3.50803062]
["bitfinex","SOLUSD",1768321250035,6.96928523,143.49,143.45,3.50803062]
["bitfinex","SOLUSD",1768321250216,3.50803062,143.48,143.43,3.50803062]
["bitfinex","SOLUSD",1768321250526,10.47731585,143.49,143.44,3.50803062]
["bitfinex","SOLUSD",1768321250726,6.96928523,143.49,143.45,3.50803062]
["bitfinex","SOLUSD",1768321251452,6.05995726,143.5,143.45,3.50803062]
["bitfinex","SOLUSD",1768321251617,2.55192664,143.5,143.47,3.50803062]
["bitfinex","SOLUSD",1768321251812,0.68077362,143.54,143.48,3.50803062]
["bitfinex","SOLUSD",1768321252017,0.68077362,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321252242,11.15588875,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321252445,3.50803062,143.53,143.48,23.19731008]
["bitfinex","SOLUSD",1768321252745,7.64785813,143.54,143.48,23.19731008]
["bitfinex","SOLUSD",1768321253036,7.64785813,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321253037,11.15588875,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321253242,7.64785813,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321253537,10.47511513,143.54,143.49,10.47710123]
["bitfinex","SOLUSD",1768321254046,6.96635339,143.55,143.51,3.50803062]
["bitfinex","SOLUSD",1768321254335,3.50803062,143.54,143.49,10.47710123]
["bitfinex","SOLUSD",1768321254537,3.50803062,143.54,143.5,6.96862275]
["bitfinex","SOLUSD",1768321254724,3.50803062,143.57,143.52,3.50803062]
["bitfinex","SOLUSD",1768321254929,0.68077362,143.56,143.5,6.96862275]
["bitfinex","SOLUSD",1768321255125,3.50803062,143.55,143.5,10.47665337]
["bitfinex","SOLUSD",1768321255441,4.18880424,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321255625,4.18880424,143.53,143.48,3.50803062]
["bitfinex","SOLUSD",1768321255935,0.68077362,143.55,143.49,10.47709547]
["bitfinex","SOLUSD",1768321256138,3.50803062,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321256336,3.50803062,143.54,143.48,6.96949924]
["bitfinex","SOLUSD",1768321256337,6.96718456,143.53,143.48,3.50803062]
["bitfinex","SOLUSD",1768321256544,11.1559888,143.53,143.48,3.50803062]
["bitfinex","SOLUSD",1768321256843,0.68077362,143.55,143.49,6.96886804]
["bitfinex","SOLUSD",1768321257020,0.68077362,143.57,143.49,6.96886804]
["bitfinex","SOLUSD",1768321257343,3.50803062,143.55,143.5,3.50803062]
["bitfinex","SOLUSD",1768321257525,4.18880424,143.56,143.51,3.50803062]
["bitfinex","SOLUSD",1768321257920,3.50803062,143.55,143.5,3.50803062]
["bitfinex","SOLUSD",1768321258558,6.96669917,143.54,143.5,3.50803062]
["bitfinex","SOLUSD",1768321258917,10.47432766,143.55,143.5,3.50803062]
["bitfinex","SOLUSD",1768321259113,7.64707066,143.55,143.5,3.50803062]
["bitfinex","SOLUSD",1768321259646,11.15510128,143.55,143.5,3.50803062]
["bitfinex","SOLUSD",1768321259950,7.64707066,143.55,143.51,3.50803062]
["bitfinex","SOLUSD",1768321260253,4.18880424,143.54,143.49,3.50803062]
["bitfinex","SOLUSD",1768321260427,6.96718456,143.53,143.49,3.50803062]
["bitfinex","SOLUSD",1768321260624,6.96718456,143.53,143.5,3.50803062]
["bitfinex","SOLUSD",1768321260936,0.68077362,143.52,143.47,3.50803062]
["bitfinex","SOLUSD",1768321261139,0.68077362,143.52,143.47,10.47812859]
["bitfinex","SOLUSD",1768321261641,4.18880424,143.52,143.47,3.50803062]
["bitfinex","SOLUSD",1768321261818,4.18880424,143.51,143.46,3.50803062]
["bitfinex","SOLUSD",1768321262019,4.18880424,143.51,143.45,6.97093398]
["bitfinex","SOLUSD",1768321262020,0.68077362,143.49,143.45,6.97106324]
["bitfinex","SOLUSD",1768321262232,0.68077362,143.51,143.46,6.97052219]
["bitfinex","SOLUSD",1768321262443,3.50803062,143.5,143.46,6.97052219]
["bitfinex","SOLUSD",1768321262737,11.15728827,143.51,143.46,10.47855281]
["bitfinex","SOLUSD",1768321263051,3.50803062,143.52,143.47,3.50803062]
["bitfinex","SOLUSD",1768321263343,3.50803062,143.52,143.48,3.50803062]
["bitfinex","SOLUSD",1768321263523,3.50803062,143.52,143.46,6.97052219]
["bitfinex","SOLUSD",1768321263724,3.50803062,143.52,143.47,3.50803062]
["bitfinex","SOLUSD",1768321263919,0.68077362,143.53,143.49,3.50803062]
["bitfinex","SOLUSD",1768321264128,4.18880424,143.53,143.48,3.50803062]
["bitfinex","SOLUSD",1768321264548,4.18880424,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768321264847,4.21723108,143.57,143.52,3.50803062]
["bitfinex","SOLUSD",1768321265031,0.70920046,143.56,143.52,3.50803062]
["bitfinex","SOLUSD",1768321265347,0.70920046,143.58,143.53,3.50803062]
["bitfinex","SOLUSD",1768321265524,4.21723108,143.58,143.53,3.50803062]
["bitfinex","SOLUSD",1768321265724,0.70920046,143.58,143.54,3.44803062]
["bitfinex","SOLUSD",1768321265941,0.70920046,143.58,143.5,27.72]
["bitfinex","SOLUSD",1768321265942,4.21723108,143.6,143.53,15.0]
["bitfinex","SOLUSD",1768321266143,4.21723108,143.6,143.55,3.50803062]
["bitfinex","SOLUSD",1768321266437,0.70920046,143.59,143.54,3.50803062]
["bitfinex","SOLUSD",1768321266637,3.50803062,143.57,143.54,6.96665336]
["bitfinex","SOLUSD",1768321266836,3.50803062,143.56,143.51,17.41990164]
["bitfinex","SOLUSD",1768321267043,3.50803062,143.55,143.51,17.41990164]
["bitfinex","SOLUSD",1768321267238,3.50803062,143.54,143.5,19.68830235]
["bitfinex","SOLUSD",1768321267448,8.65240697,143.54,143.49,32.42237438]
["bitfinex","SOLUSD",1768321267648,8.65240697,143.57,143.51,15.0]
["bitfinex","SOLUSD",1768321267862,8.65240697,143.57,143.53,6.96705544]
["bitfinex","SOLUSD",1768321268038,8.65240697,143.54,143.5,6.96850788]
["bitfinex","SOLUSD",1768321268234,0.70920046,143.54,143.5,6.96850788]
["bitfinex","SOLUSD",1768321268449,9.36160743,143.51,143.45,15.0]
["bitfinex","SOLUSD",1768321268651,8.65240697,143.49,143.45,6.9710374]
["bitfinex","SOLUSD",1768321268854,8.65240697,143.51,143.45,21.9710374]
["bitfinex","SOLUSD",1768321269155,8.65240697,143.49,143.45,24.39871254]
["bitfinex","SOLUSD",1768321269330,0.70920046,143.51,143.45,24.39871254]
["bitfinex","SOLUSD",1768321269526,9.36160743,143.51,143.45,39.39871254]
["bitfinex","SOLUSD",1768321269728,8.65240697,143.51,143.45,48.05111951]
["bitfinex","SOLUSD",1768321270334,0.70920046,143.53,143.45,39.39871254]
["bitfinex","SOLUSD",1768321270546,0.70920046,143.53,143.46,8.65240697]
["bitfinex","SOLUSD",1768321270730,0.70920046,143.51,143.45,6.9710374]
["bitfinex","SOLUSD",1768321270927,13.42920046,143.53,143.45,48.05111951]
["bitfinex","SOLUSD",1768321271124,21.37240697,143.54,143.47,8.65240697]
["bitfinex","SOLUSD",1768321271331,8.65240697,143.54,143.47,23.65240697]
["bitfinex","SOLUSD",1768321271630,0.70920046,143.6,143.52,8.65240697]
["bitfinex","SOLUSD",1768321271831,8.65240697,143.58,143.51,8.65240697]
["bitfinex","SOLUSD",1768321272553,9.36160743,143.57,143.51,24.38854434]
["bitfinex","SOLUSD",1768321272854,0.70920046,143.57,143.51,33.04095131]
["bitfinex","SOLUSD",1768321273051,0.70920046,143.57,143.52,8.65240697]
["bitfinex","SOLUSD",1768321273255,9.36160743,143.59,143.53,8.65240697]
["bitfinex","SOLUSD",1768321273426,0.70920046,143.59,143.53,8.65240697]
["bitfinex","SOLUSD",1768321273628,9.36160743,143.6,143.54,8.65240697]
["bitfinex","SOLUSD",1768321273836,9.36160743,143.59,143.51,74.22932198]
["bitfinex","SOLUSD",1768321274040,9.36160743,143.59,143.53,8.65240697]
["bitfinex","SOLUSD",1768321274251,8.65240697,143.61,143.55,9.35269788]
["bitfinex","SOLUSD",1768321274450,8.65240697,143.61,143.56,0.70029091]
["bitfinex","SOLUSD",1768321274639,6.9634455,143.61,143.55,0.70029091]
["bitfinex","SOLUSD",1768321274842,8.65240697,143.6,143.55,0.70029091]
["bitfinex","SOLUSD",1768321275554,8.65240697,143.61,143.55,9.35269788]
["bitfinex","SOLUSD",1768321275761,6.96287748,143.62,143.55,9.35269788]
["bitfinex","SOLUSD",1768321275962,8.65240697,143.62,143.57,0.67656628]
["bitfinex","SOLUSD",1768321276141,0.70859287,143.69,143.58,0.67656628]
["bitfinex","SOLUSD",1768321276340,35.34316029,143.7,143.59,9.32897325]
["bitfinex","SOLUSD",1768321276341,9.36099984,143.65,143.59,9.32897325]
["bitfinex","SOLUSD",1768321276540,0.70859287,143.65,143.6,7.64035458]
["bitfinex","SOLUSD",1768321276762,9.36099984,143.65,143.6,7.64035458]
["bitfinex","SOLUSD",1768321277157,0.70859287,143.65,143.6,25.04982533]
["bitfinex","SOLUSD",1768321277465,9.36099984,143.67,143.61,9.32897325]
["bitfinex","SOLUSD",1768321277640,8.65240697,143.68,143.62,9.32897325]
["bitfinex","SOLUSD",1768321277965,2.51252046,143.73,143.68,0.67656628]
["bitfinex","SOLUSD",1768321278141,2.51252046,143.73,143.69,8.65240697]
["bitfinex","SOLUSD",1768321278342,2.51252046,143.73,143.69,9.32897325]
["bitfinex","SOLUSD",1768321278654,0.70859287,143.78,143.71,9.32897325]
["bitfinex","SOLUSD",1768321278859,8.65240697,143.75,143.71,0.67656628]
["bitfinex","SOLUSD",1768321279353,12.7,143.77,143.7,24.35629784]
["bitfinex","SOLUSD",1768321279354,8.65240697,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768321279558,8.65240697,143.75,143.71,0.67656628]
["bitfinex","SOLUSD",1768321280136,8.65240697,143.75,143.7,39.35629784]
["bitfinex","SOLUSD",1768321280454,8.65240697,143.74,143.7,0.67656628]
["bitfinex","SOLUSD",1768321280760,6.95673268,143.75,143.7,7.63535156]
["bitfinex","SOLUSD",1768321280942,6.95618068,143.76,143.7,7.63535156]
["bitfinex","SOLUSD",1768321281261,0.70859287,143.77,143.7,24.35614088]
["bitfinex","SOLUSD",1768321281464,8.65240697,143.75,143.7,24.35614088]
["bitfinex","SOLUSD",1768321281644,8.65240697,143.72,143.68,17.39956074]
["bitfinex","SOLUSD",1768321282037,8.65240697,143.74,143.68,17.39956074]
["bitfinex","SOLUSD",1768321282463,6.95533779,143.78,143.7,6.9587198]
["bitfinex","SOLUSD",1768321282648,12.7,143.77,143.7,24.3560754]
["bitfinex","SOLUSD",1768321282962,8.65240697,143.76,143.71,15.0]
["bitfinex","SOLUSD",1768321283537,8.65240697,143.77,143.71,15.0]
["bitfinex","SOLUSD",1768321283746,12.7,143.78,143.71,15.0]
["bitfinex","SOLUSD",1768321283747,8.65240697,143.78,143.73,15.0]
["bitfinex","SOLUSD",1768321284462,7.65979542,143.86,143.77,15.0]
["bitfinex","SOLUSD",1768321284636,8.65240697,143.81,143.77,6.95546587]
["bitfinex","SOLUSD",1768321284834,0.70859287,143.85,143.78,8.65240697]
["bitfinex","SOLUSD",1768321285040,8.65240697,143.85,143.79,15.0]
["bitfinex","SOLUSD",1768321285256,0.70859287,143.87,143.79,15.0]
["bitfinex","SOLUSD",1768321285436,13.40859287,143.87,143.79,15.0]
["bitfinex","SOLUSD",1768321285636,0.70859287,143.86,143.79,15.0]
["bitfinex","SOLUSD",1768321285836,0.70859287,143.86,143.78,5.30227695]
["bitfinex","SOLUSD",1768321286075,3.62604229,143.94,143.77,39.34435089]
["bitfinex","SOLUSD",1768321286076,0.4466308,143.98,143.89,15.0]
["bitfinex","SOLUSD",1768321286251,0.4466308,143.98,143.94,15.0]
["bitfinex","SOLUSD",1768321286449,13.2,144.04,143.98,3.623]
["bitfinex","SOLUSD",1768321286644,5.30227695,144.03,143.98,10.56830275]
["bitfinex","SOLUSD",1768321286849,0.5,144.04,143.98,10.56830275]
["bitfinex","SOLUSD",1768321287141,11.7,144.03,143.98,3.623]
["bitfinex","SOLUSD",1768321287336,5.30227695,144.0,143.93,5.30227695]
["bitfinex","SOLUSD",1768321287559,5.30227695,143.96,143.87,15.0]
["bitfinex","SOLUSD",1768321287872,5.30227695,143.95,143.87,6.95052322]
["bitfinex","SOLUSD",1768321288072,5.30227695,143.94,143.87,5.30227695]
["bitfinex","SOLUSD",1768321288248,0.70859287,143.94,143.86,15.0]
["bitfinex","SOLUSD",1768321288594,12.7,143.93,143.88,5.30227695]
["bitfinex","SOLUSD",1768321288742,19.64788943,143.93,143.88,5.30227695]
["bitfinex","SOLUSD",1768321289265,0.70859287,143.98,143.91,5.30227695]
["bitfinex","SOLUSD",1768321289564,6.9458915,143.97,143.91,5.30227695]
["bitfinex","SOLUSD",1768321289760,19.6258915,143.97,143.89,15.0]
["bitfinex","SOLUSD",1768321290057,12.68,143.96,143.9,5.30227695]
["bitfinex","SOLUSD",1768321290265,6.01086982,143.95,143.87,15.0]
["bitfinex","SOLUSD",1768321290440,6.01086982,143.95,143.87,5.30227695]
["bitfinex","SOLUSD",1768321290441,5.30227695,143.93,143.87,5.30227695]
["bitfinex","SOLUSD",1768321290641,6.94830461,143.92,143.86,5.30227695]
["bitfinex","SOLUSD",1768321290866,12.68,143.91,143.86,5.30227695]
["bitfinex","SOLUSD",1768321291166,5.30227695,143.89,143.82,12.25533236]
["bitfinex","SOLUSD",1768321291459,12.68,143.91,143.78,5.30227695]
["bitfinex","SOLUSD",1768321291460,5.30227695,143.85,143.78,5.30227695]
["bitfinex","SOLUSD",1768321291661,12.68,143.91,143.77,12.25738995]
["bitfinex","SOLUSD",1768321291662,0.70859287,143.87,143.77,12.25738995]
["bitfinex","SOLUSD",1768321291871,0.70859287,143.87,143.78,5.30227695]
["bitfinex","SOLUSD",1768321292046,5.30227695,143.85,143.78,6.95483325]
["bitfinex","SOLUSD",1768321292248,5.30227695,143.83,143.76,27.25803561]
["bitfinex","SOLUSD",1768321292453,0.70859287,143.85,143.77,6.95555023]
["bitfinex","SOLUSD",1768321292655,5.30227695,143.83,143.77,6.95555023]
["bitfinex","SOLUSD",1768321292887,12.25518588,143.83,143.77,6.95555023]
["bitfinex","SOLUSD",1768321293044,6.95290893,143.83,143.77,6.95555023]
["bitfinex","SOLUSD",1768321293251,12.68,143.82,143.76,5.30227695]
["bitfinex","SOLUSD",1768321293471,5.30227695,143.8,143.72,47.39388034]
["bitfinex","SOLUSD",1768321293671,0.70859287,143.81,143.72,20.30227695]
["bitfinex","SOLUSD",1768321293982,5.30227695,143.78,143.72,5.30227695]
["bitfinex","SOLUSD",1768321294157,12.68,143.77,143.71,5.30227695]
["bitfinex","SOLUSD",1768321294357,12.68,143.77,143.74,6.95698221]
["bitfinex","SOLUSD",1768321294575,5.30227695,143.79,143.73,5.30227695]
["bitfinex","SOLUSD",1768321294753,6.955554,143.77,143.71,6.95837459]
["bitfinex","SOLUSD",1768321295076,12.25783095,143.77,143.7,5.30227695]
["bitfinex","SOLUSD",1768321295373,18.67640566,143.76,143.69,6.95933981]
["bitfinex","SOLUSD",1768321295574,5.30227695,143.73,143.67,12.26226395]
["bitfinex","SOLUSD",1768321295875,5.30227695,143.73,143.66,32.40193914]
["bitfinex","SOLUSD",1768321296089,5.30227695,143.73,143.67,5.30227695]
["bitfinex","SOLUSD",1768321296282,5.30227695,143.79,143.71,15.0]
["bitfinex","SOLUSD",1768321296575,0.69412871,143.8,143.73,5.30227695]
["bitfinex","SOLUSD",1768321296780,12.68,143.78,143.71,15.0]
["bitfinex","SOLUSD",1768321296954,12.68,143.78,143.73,5.30227695]
["bitfinex","SOLUSD",1768321297158,0.69412871,143.79,143.77,5.30227695]
["bitfinex","SOLUSD",1768321297363,0.69412871,143.81,143.78,5.30227695]
["bitfinex","SOLUSD",1768321297569,0.69412871,143.8,143.78,5.30227695]
["bitfinex","SOLUSD",1768321297958,0.69412871,143.8,143.79,5.30227695]
["bitfinex","SOLUSD",1768321298659,0.69412871,143.8,143.78,5.30227695]
["bitfinex","SOLUSD",1768321298866,0.69412871,143.8,143.79,5.30227695]
["bitfinex","SOLUSD",1768321299074,0.69412871,143.84,143.79,5.30227695]
["bitfinex","SOLUSD",1768321299279,0.69412871,143.84,143.83,5.30227695]
["bitfinex","SOLUSD",1768321299654,0.69412871,143.84,143.77,0.7234267]
["bitfinex","SOLUSD",1768321299861,0.69412871,143.84,143.83,5.30227695]
["bitfinex","SOLUSD",1768321300060,0.69412871,143.87,143.83,5.30227695]
["bitfinex","SOLUSD",1768321300359,0.68848305,143.85,143.79,5.30227695]
["bitfinex","SOLUSD",1768321300675,0.13515178,143.84,143.79,4.61242873]
["bitfinex","SOLUSD",1768321300885,24.33428352,143.83,143.78,5.30227695]
["bitfinex","SOLUSD",1768321301059,24.3694353,143.83,143.75,0.7234267]
["bitfinex","SOLUSD",1768321301375,24.3694353,143.83,143.75,5.30227695]
["bitfinex","SOLUSD",1768321301376,5.30227695,143.82,143.75,5.30227695]
["bitfinex","SOLUSD",1768321301582,5.30227695,143.8,143.74,5.30227695]
["bitfinex","SOLUSD",1768321301757,5.30227695,143.81,143.74,5.30227695]
["bitfinex","SOLUSD",1768321301960,24.33428352,143.83,143.76,5.30227695]
["bitfinex","SOLUSD",1768321302176,12.68,143.8,143.74,0.7234267]
["bitfinex","SOLUSD",1768321302472,17.98227695,143.8,143.74,5.30227695]
["bitfinex","SOLUSD",1768321302666,17.98227695,143.8,143.72,0.7234267]
["bitfinex","SOLUSD",1768321302871,17.98227695,143.8,143.73,5.30227695]
["bitfinex","SOLUSD",1768321303074,24.34105291,143.79,143.73,5.30227695]
["bitfinex","SOLUSD",1768321303378,5.30227695,143.78,143.72,12.9835475]
["bitfinex","SOLUSD",1768321303979,5.30227695,143.77,143.72,0.7234267]
["bitfinex","SOLUSD",1768321304184,5.30227695,143.75,143.7,0.7234267]
["bitfinex","SOLUSD",1768321304371,5.30227695,143.76,143.7,6.02570365]
["bitfinex","SOLUSD",1768321304565,24.34105291,143.79,143.71,12.98396166]
["bitfinex","SOLUSD",1768321304767,5.30227695,143.77,143.71,7.68168471]
["bitfinex","SOLUSD",1768321304980,5.30227695,143.77,143.71,12.98396166]
["bitfinex","SOLUSD",1768321305158,12.25831479,143.76,143.71,0.7234267]
["bitfinex","SOLUSD",1768321305358,5.30227695,143.74,143.68,5.30227695]
["bitfinex","SOLUSD",1768321305560,5.30227695,143.73,143.68,6.95975682]
["bitfinex","SOLUSD",1768321305779,5.30227695,143.74,143.68,12.98546047]
["bitfinex","SOLUSD",1768321306084,5.30227695,143.74,143.68,12.98546776]
["bitfinex","SOLUSD",1768321306272,5.30227695,143.73,143.68,7.68319081]
["bitfinex","SOLUSD",1768321306583,5.30227695,143.74,143.69,6.95937857]
["bitfinex","SOLUSD",1768321306770,12.68,143.73,143.69,6.95937857]
["bitfinex","SOLUSD",1768321307278,19.6375254,143.73,143.68,12.98551606]
["bitfinex","SOLUSD",1768321307466,12.68,143.73,143.69,6.02570365]
["bitfinex","SOLUSD",1768321307782,17.38774125,143.78,143.69,6.02570365]
["bitfinex","SOLUSD",1768321308082,17.38774125,143.78,143.68,6.95981241]
["bitfinex","SOLUSD",1768321308379,17.38774125,143.78,143.68,6.95986252]
["bitfinex","SOLUSD",1768321308380,5.30227695,143.73,143.68,6.95986252]
["bitfinex","SOLUSD",1768321308689,17.98227695,143.73,143.68,6.95986252]
["bitfinex","SOLUSD",1768321308873,5.30227695,143.69,143.63,0.7234267]
["bitfinex","SOLUSD",1768321309059,5.30227695,143.7,143.64,6.96175077]
["bitfinex","SOLUSD",1768321309379,17.98227695,143.76,143.69,5.30227695]
["bitfinex","SOLUSD",1768321309582,5.30227695,143.77,143.7,6.02570365]
["bitfinex","SOLUSD",1768321309775,5.30227695,143.77,143.71,5.30227695]
["bitfinex","SOLUSD",1768321309776,12.68,143.75,143.71,5.30227695]
["bitfinex","SOLUSD",1768321310078,12.68,143.76,143.71,5.30227695]
["bitfinex","SOLUSD",1768321310263,24.34274585,143.78,143.71,5.30227695]
["bitfinex","SOLUSD",1768321310464,6.95507024,143.78,143.73,5.30227695]
["bitfinex","SOLUSD",1768321310664,12.68,143.77,143.72,6.02570365]
["bitfinex","SOLUSD",1768321311104,6.95603784,143.76,143.72,0.7234267]
["bitfinex","SOLUSD",1768321311273,6.95603784,143.76,143.71,5.30227695]
["bitfinex","SOLUSD",1768321311587,6.95603784,143.76,143.71,12.26062648]
["bitfinex","SOLUSD",1768321312983,19.63570968,143.77,143.72,12.26016312]
["bitfinex","SOLUSD",1768321313454,12.68,143.78,143.74,5.30227695]
["bitfinex","SOLUSD",1768321313863,12.68,143.78,143.72,7.68131287]
["bitfinex","SOLUSD",1768321314075,12.68,143.78,143.74,5.30227695]
["bitfinex","SOLUSD",1768321314782,6.9547297,143.79,143.75,5.30227695]
["bitfinex","SOLUSD",1768321314967,19.6347297,143.79,143.75,5.30227695]
["bitfinex","SOLUSD",1768321315163,19.6347297,143.79,143.73,7.68078802]
["bitfinex","SOLUSD",1768321315363,19.6347297,143.79,143.74,5.30227695]
["bitfinex","SOLUSD",1768321315770,6.9547297,143.79,143.74,5.30227695]
["bitfinex","SOLUSD",1768321315973,19.6347297,143.79,143.74,5.30227695]
["bitfinex","SOLUSD",1768321316277,6.9547297,143.79,143.73,7.68078802]
["bitfinex","SOLUSD",1768321316468,12.68,143.78,143.73,12.98306497]
["bitfinex","SOLUSD",1768321316673,19.63528243,143.78,143.73,12.98306497]
["bitfinex","SOLUSD",1768321317361,19.63528243,143.78,143.74,5.30227695]
["bitfinex","SOLUSD",1768321317971,19.63528243,143.78,143.72,6.9578035]
["bitfinex","SOLUSD",1768321317972,6.95528243,143.78,143.72,6.9578035]
["bitfinex","SOLUSD",1768321318171,12.68,143.81,143.75,5.30227695]
["bitfinex","SOLUSD",1768321318367,6.95313586,143.82,143.77,5.30227695]
["bitfinex","SOLUSD",1768321318572,12.68,143.81,143.78,12.25696841]
["bitfinex","SOLUSD",1768321318768,6.95279819,143.83,143.78,12.25696841]
["bitfinex","SOLUSD",1768321318974,34.74432081,143.91,143.81,5.30227695]
["bitfinex","SOLUSD",1768321319174,19.62927032,143.9,143.83,5.30227695]
["bitfinex","SOLUSD",1768321319362,5.30227695,143.89,143.83,5.30227695]
["bitfinex","SOLUSD",1768321319991,12.68,143.88,143.83,5.30227695]
["bitfinex","SOLUSD",1768321320161,6.95071939,143.87,143.83,5.30227695]
["bitfinex","SOLUSD",1768321320365,6.95071939,143.87,143.81,7.67682665]
["bitfinex","SOLUSD",1768321320366,6.95071939,143.87,143.81,6.02570365]
["bitfinex","SOLUSD",1768321320679,41.68113927,143.95,143.84,5.30227695]
["bitfinex","SOLUSD",1768321320887,93.78256336,143.95,143.8,0.7234267]
["bitfinex","SOLUSD",1768321321069,5.30227695,143.92,143.82,5.30227695]
["bitfinex","SOLUSD",1768321321270,5.30227695,143.84,143.76,0.7234267]
["bitfinex","SOLUSD",1768321321482,12.68,143.83,143.78,5.30227695]
["bitfinex","SOLUSD",1768321321691,12.68,143.85,143.81,0.7234267]
["bitfinex","SOLUSD",1768321321994,6.6801107,143.88,143.78,0.7234267]
["bitfinex","SOLUSD",1768321322170,24.32920894,143.86,143.78,0.7234267]
["bitfinex","SOLUSD",1768321322377,12.68,143.85,143.81,0.7234267]
["bitfinex","SOLUSD",1768321322581,12.68,143.86,143.82,0.7234267]
["bitfinex","SOLUSD",1768321322782,19.6307832,143.87,143.82,0.7234267]
["bitfinex","SOLUSD",1768321322986,6.94878743,143.91,143.82,0.7234267]
["bitfinex","SOLUSD",1768321323298,5.30227695,143.89,143.83,0.7234267]
["bitfinex","SOLUSD",1768321323618,12.68,143.9,143.78,6.95501994]
["bitfinex","SOLUSD",1768321323800,5.30227695,143.87,143.81,6.02570365]
["bitfinex","SOLUSD",1768321324099,5.30227695,143.87,143.82,0.7234267]
["bitfinex","SOLUSD",1768321324305,12.25290183,143.88,143.82,7.67610779]
["bitfinex","SOLUSD",1768321324503,12.25290183,143.88,143.83,0.7234267]
["bitfinex","SOLUSD",1768321324690,5.30227695,143.86,143.83,0.7234267]
["bitfinex","SOLUSD",1768321325505,5.30227695,143.86,143.83,0.6531167]
["bitfinex","SOLUSD",1768321325704,5.30227695,143.86,143.81,6.95352903]
["bitfinex","SOLUSD",1768321325904,5.30227695,143.85,143.77,17.38838193]
["bitfinex","SOLUSD",1768321326132,0.07031,143.83,143.76,6.95565715]
["bitfinex","SOLUSD",1768321326303,5.30227695,143.79,143.74,17.39181302]
["bitfinex","SOLUSD",1768321326602,5.30227695,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768321326783,5.30227695,143.75,143.72,6.95782536]
["bitfinex","SOLUSD",1768321326982,0.07031,143.79,143.72,6.95782536]
["bitfinex","SOLUSD",1768321327198,5.30227695,143.75,143.72,6.95782536]
["bitfinex","SOLUSD",1768321327393,5.30227695,143.75,143.72,7.63567282]
["bitfinex","SOLUSD",1768321328090,5.30227695,143.74,143.72,0.67784746]
["bitfinex","SOLUSD",1768321328289,5.30227695,143.75,143.72,7.63581528]
["bitfinex","SOLUSD",1768321329412,5.30227695,143.75,143.69,5.30227695]
["bitfinex","SOLUSD",1768321329413,5.30227695,143.73,143.68,17.39934664]
["bitfinex","SOLUSD",1768321329611,6.9560837,143.76,143.69,0.67784746]
["bitfinex","SOLUSD",1768321329786,5.30227695,143.75,143.72,6.95791558]
["bitfinex","SOLUSD",1768321329988,5.30227695,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1768321330215,5.30227695,143.73,143.7,0.67784746]
["bitfinex","SOLUSD",1768321330389,5.30227695,143.73,143.7,7.63676249]
["bitfinex","SOLUSD",1768321330597,5.30227695,143.74,143.7,7.63676249]
["bitfinex","SOLUSD",1768321330888,6.95662426,143.75,143.68,0.67784746]
["bitfinex","SOLUSD",1768321331087,24.3479286,143.75,143.69,7.63698397]
["bitfinex","SOLUSD",1768321331307,5.30227695,143.73,143.7,6.95893871]
["bitfinex","SOLUSD",1768321331705,5.30227695,143.73,143.69,0.67784746]
["bitfinex","SOLUSD",1768321331706,5.30227695,143.73,143.69,7.63708251]
["bitfinex","SOLUSD",1768321331900,5.30227695,143.72,143.69,7.63708251]
["bitfinex","SOLUSD",1768321332099,5.30227695,143.73,143.7,0.67784746]
["bitfinex","SOLUSD",1768321332306,5.30227695,143.74,143.7,0.67784746]
["bitfinex","SOLUSD",1768321333102,5.30227695,143.73,143.7,0.67784746]
["bitfinex","SOLUSD",1768321333309,5.30227695,143.74,143.7,0.67784746]
["bitfinex","SOLUSD",1768321333809,12.25962468,143.74,143.7,0.67784746]
["bitfinex","SOLUSD",1768321334010,5.30227695,143.73,143.7,0.67784746]
["bitfinex","SOLUSD",1768321334816,5.30227695,143.72,143.68,7.63761505]
["bitfinex","SOLUSD",1768321334998,5.30227695,143.72,143.68,0.67784746]
["bitfinex","SOLUSD",1768321335433,5.30227695,143.7,143.66,0.67784746]
["bitfinex","SOLUSD",1768321335597,5.30227695,143.7,143.67,0.67784746]
["bitfinex","SOLUSD",1768321335899,5.30227695,143.71,143.67,7.63805083]
["bitfinex","SOLUSD",1768321336995,5.30227695,143.7,143.67,0.67784746]
["bitfinex","SOLUSD",1768321338019,0.07031,143.74,143.68,0.70741887]
["bitfinex","SOLUSD",1768321338219,5.30227695,143.72,143.68,0.70741887]
["bitfinex","SOLUSD",1768321339225,5.30227695,143.72,143.68,7.66730077]
["bitfinex","SOLUSD",1768321339521,5.30227695,143.72,143.66,0.70741887]
["bitfinex","SOLUSD",1768321339522,5.30227695,143.71,143.66,0.70741887]
["bitfinex","SOLUSD",1768321339715,5.30227695,143.7,143.66,0.70741887]
["bitfinex","SOLUSD",1768321339899,5.30227695,143.7,143.64,17.40404344]
["bitfinex","SOLUSD",1768321339900,5.30227695,143.69,143.64,7.66920487]
["bitfinex","SOLUSD",1768321340095,5.30227695,143.69,143.65,6.96134746]
["bitfinex","SOLUSD",1768321340294,0.07031,143.71,143.65,6.96134746]
["bitfinex","SOLUSD",1768321340496,5.30227695,143.69,143.65,6.96134746]
["bitfinex","SOLUSD",1768321340916,5.30227695,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321341148,5.30227695,143.67,143.62,0.70741887]
["bitfinex","SOLUSD",1768321341305,5.30227695,143.66,143.62,7.66994325]
["bitfinex","SOLUSD",1768321341515,0.07031,143.68,143.62,0.70741887]
["bitfinex","SOLUSD",1768321341832,5.30227695,143.68,143.64,7.66918349]
["bitfinex","SOLUSD",1768321342005,0.07031,143.72,143.65,0.70741887]
["bitfinex","SOLUSD",1768321342212,5.30227695,143.69,143.65,0.70741887]
["bitfinex","SOLUSD",1768321342799,5.30227695,143.68,143.65,0.70741887]
["bitfinex","SOLUSD",1768321343101,5.30227695,143.69,143.65,7.66861919]
["bitfinex","SOLUSD",1768321343296,7.02896297,143.71,143.65,7.66861919]
["bitfinex","SOLUSD",1768321343537,6.9582638,143.72,143.66,0.70741887]
["bitfinex","SOLUSD",1768321343698,5.30227695,143.69,143.66,0.70741887]
["bitfinex","SOLUSD",1768321344500,5.30227695,143.7,143.66,0.70741887]
["bitfinex","SOLUSD",1768321344912,5.30227695,143.71,143.66,0.70741887]
["bitfinex","SOLUSD",1768321345405,5.30227695,143.7,143.64,7.66919361]
["bitfinex","SOLUSD",1768321345605,5.37258695,143.68,143.62,6.00969582]
["bitfinex","SOLUSD",1768321345806,0.07031,143.68,143.62,0.70741887]
["bitfinex","SOLUSD",1768321346034,0.07031,143.71,143.64,0.70741887]
["bitfinex","SOLUSD",1768321346243,5.30227695,143.68,143.62,0.70741887]
["bitfinex","SOLUSD",1768321346736,5.30227695,143.69,143.65,6.9613546]
["bitfinex","SOLUSD",1768321346935,5.30227695,143.69,143.64,7.66912728]
["bitfinex","SOLUSD",1768321347107,6.95991091,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321347303,15.59677173,143.69,143.64,7.669046]
["bitfinex","SOLUSD",1768321347925,15.59677173,143.69,143.64,0.70741887]
["bitfinex","SOLUSD",1768321348119,8.63715961,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321348314,8.63715961,143.67,143.64,0.70741887]
["bitfinex","SOLUSD",1768321348638,8.63715961,143.68,143.63,0.70741887]
["bitfinex","SOLUSD",1768321349031,8.63715961,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321349217,15.5973379,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321349417,32.99711518,143.68,143.64,0.70741887]
["bitfinex","SOLUSD",1768321349627,8.63715961,143.67,143.62,0.70741887]
["bitfinex","SOLUSD",1768321349942,24.43026557,143.68,143.62,0.70741887]
["bitfinex","SOLUSD",1768321349943,8.63715961,143.66,143.62,0.70741887]
["bitfinex","SOLUSD",1768321350228,8.63715961,143.65,143.62,0.70741887]
["bitfinex","SOLUSD",1768321351017,12.7,143.67,143.62,0.70741887]
["bitfinex","SOLUSD",1768321351215,8.63715961,143.65,143.62,0.70741887]
["bitfinex","SOLUSD",1768321351511,15.5985547,143.65,143.62,0.70741887]
["bitfinex","SOLUSD",1768321351710,15.5985547,143.65,143.6,7.67092857]
["bitfinex","SOLUSD",1768321351917,8.63715961,143.63,143.58,0.70741887]
["bitfinex","SOLUSD",1768321352136,8.70746961,143.64,143.58,9.34457848]
["bitfinex","SOLUSD",1768321352327,8.63715961,143.63,143.58,16.30925569]
["bitfinex","SOLUSD",1768321352636,0.07031,143.64,143.57,17.41257007]
["bitfinex","SOLUSD",1768321352637,8.63715961,143.61,143.57,0.70741887]
["bitfinex","SOLUSD",1768321352832,12.7,143.62,143.56,0.2]
["bitfinex","SOLUSD",1768321352833,8.63715961,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768321353306,15.60169077,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768321353713,6.96453116,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768321353922,15.60169077,143.59,143.56,0.12969]
["bitfinex","SOLUSD",1768321354511,49.04082699,143.78,143.59,0.70741887]
["bitfinex","SOLUSD",1768321354832,163.0,143.8,143.6,0.70741887]
["bitfinex","SOLUSD",1768321354833,8.63715961,143.65,143.6,0.70741887]
["bitfinex","SOLUSD",1768321355222,8.63715961,143.66,143.6,9.34457848]
["bitfinex","SOLUSD",1768321355418,33.0007808,143.66,143.6,9.34457848]
["bitfinex","SOLUSD",1768321355620,33.0007808,143.66,143.6,0.70741887]
["bitfinex","SOLUSD",1768321355824,8.63715961,143.65,143.59,8.63715961]
["bitfinex","SOLUSD",1768321356617,8.63715961,143.63,143.56,0.78272271]
["bitfinex","SOLUSD",1768321356934,24.36362119,143.66,143.6,8.63715961]
["bitfinex","SOLUSD",1768321357114,45.7007808,143.66,143.6,8.63715961]
["bitfinex","SOLUSD",1768321357319,8.63715961,143.65,143.59,9.29019232]
["bitfinex","SOLUSD",1768321357515,6.96184906,143.64,143.59,16.25441985]
["bitfinex","SOLUSD",1768321358028,6.96184906,143.64,143.59,9.29019232]
["bitfinex","SOLUSD",1768321358409,15.59900867,143.64,143.58,6.96456078]
["bitfinex","SOLUSD",1768321358611,8.63715961,143.62,143.56,0.78272271]
["bitfinex","SOLUSD",1768321358816,8.63715961,143.62,143.56,0.12969]
["bitfinex","SOLUSD",1768321358817,8.63715961,143.61,143.56,0.12969]
["bitfinex","SOLUSD",1768321359449,24.36647172,143.64,143.57,9.29019232]
["bitfinex","SOLUSD",1768321359620,6.96281854,143.62,143.58,6.96463805]
["bitfinex","SOLUSD",1768321359820,19.66252324,143.63,143.58,6.96463805]
["bitfinex","SOLUSD",1768321360020,28.29968285,143.63,143.58,6.96463805]
["bitfinex","SOLUSD",1768321360635,28.29968285,143.63,143.57,16.25525483]
["bitfinex","SOLUSD",1768321360828,28.29968285,143.63,143.57,7.61809522]
["bitfinex","SOLUSD",1768321361037,28.29968285,143.63,143.57,16.25525483]
["bitfinex","SOLUSD",1768321361423,19.66252324,143.63,143.57,16.25525483]
["bitfinex","SOLUSD",1768321361625,28.29968285,143.63,143.57,16.25525483]
["bitfinex","SOLUSD",1768321361942,8.63715961,143.61,143.56,0.12969]
["bitfinex","SOLUSD",1768321363430,8.63715961,143.6,143.56,1e-08]
["bitfinex","SOLUSD",1768321363652,8.63715961,143.58,143.56,1e-08]
["bitfinex","SOLUSD",1768321363951,6.96524343,143.57,143.56,1e-08]
["bitfinex","SOLUSD",1768321364656,6.96524343,143.57,143.51,9.29019232]
["bitfinex","SOLUSD",1768321364657,33.01551162,143.57,143.51,9.29019232]
["bitfinex","SOLUSD",1768321364826,33.01551162,143.57,143.51,7.62090386]
["bitfinex","SOLUSD",1768321365027,21.33715961,143.56,143.5,6.96850549]
["bitfinex","SOLUSD",1768321365241,21.33715961,143.56,143.5,6.9684498]
["bitfinex","SOLUSD",1768321365447,12.7,143.56,143.51,6.96813207]
["bitfinex","SOLUSD",1768321365648,21.33715961,143.56,143.51,6.96813207]
["bitfinex","SOLUSD",1768321365845,12.7,143.56,143.51,6.96813207]
["bitfinex","SOLUSD",1768321366042,12.7,143.57,143.53,0.65303271]
["bitfinex","SOLUSD",1768321366940,12.7,143.57,143.53,9.29019232]
["bitfinex","SOLUSD",1768321367249,6.9652824,143.57,143.53,16.25736686]
["bitfinex","SOLUSD",1768321367448,19.6648979,143.58,143.53,16.25736686]
["bitfinex","SOLUSD",1768321368333,6.9648979,143.58,143.53,16.25736686]
["bitfinex","SOLUSD",1768321368534,19.6648979,143.58,143.53,16.25736686]
["bitfinex","SOLUSD",1768321368743,33.01395331,143.58,143.52,15.60460757]
["bitfinex","SOLUSD",1768321368947,8.63715961,143.57,143.51,7.62105745]
["bitfinex","SOLUSD",1768321369149,45.71395331,143.58,143.51,16.25821706]
["bitfinex","SOLUSD",1768321369445,45.71395331,143.58,143.52,6.96765178]
["bitfinex","SOLUSD",1768321369638,8.63715961,143.56,143.51,6.96802764]
["bitfinex","SOLUSD",1768321369954,8.63715961,143.56,143.5,16.25853922]
["bitfinex","SOLUSD",1768321370459,12.7,143.56,143.53,7.61993681]
["bitfinex","SOLUSD",1768321370755,19.66578163,143.56,143.52,6.9673846]
["bitfinex","SOLUSD",1768321370949,8.63715961,143.68,143.52,6.9673846]
["bitfinex","SOLUSD",1768321370950,17.40841615,143.61,143.54,6.96669917]
["bitfinex","SOLUSD",1768321371173,12.7,143.6,143.55,8.63715961]
["bitfinex","SOLUSD",1768321371335,6.96330339,143.61,143.56,8.63715961]
["bitfinex","SOLUSD",1768321371533,6.96297539,143.62,143.57,9.29019232]
["bitfinex","SOLUSD",1768321371955,6.96248712,143.63,143.58,0.65303271]
["bitfinex","SOLUSD",1768321372252,6.96248712,143.63,143.58,9.29019232]
["bitfinex","SOLUSD",1768321372560,28.29964673,143.63,143.58,0.65303271]
["bitfinex","SOLUSD",1768321373451,28.29964673,143.63,143.57,15.60213935]
["bitfinex","SOLUSD",1768321373661,8.63715961,143.62,143.57,6.96497974]
["bitfinex","SOLUSD",1768321374037,8.63715961,143.62,143.57,7.61801245]
["bitfinex","SOLUSD",1768321374239,45.70548116,143.63,143.57,16.25517206]
["bitfinex","SOLUSD",1768321374758,37.06832155,143.63,143.57,16.25517206]
["bitfinex","SOLUSD",1768321375056,24.36832155,143.63,143.58,7.61777434]
["bitfinex","SOLUSD",1768321375352,19.66248712,143.63,143.58,16.25493395]
["bitfinex","SOLUSD",1768321375861,6.96248712,143.63,143.58,16.25493395]
["bitfinex","SOLUSD",1768321376162,12.7,143.66,143.61,8.63715961]
["bitfinex","SOLUSD",1768321376936,8.63715961,143.67,143.61,9.29019232]
["bitfinex","SOLUSD",1768321377248,19.66087985,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768321377559,19.66087985,143.66,143.61,9.29019232]
["bitfinex","SOLUSD",1768321378157,37.06307948,143.66,143.61,9.29019232]
["bitfinex","SOLUSD",1768321379755,6.96087985,143.66,143.62,0.65303271]
["bitfinex","SOLUSD",1768321380052,17.40042603,143.68,143.61,15.60020041]
["bitfinex","SOLUSD",1768321380053,12.7,143.69,143.65,0.65303271]
["bitfinex","SOLUSD",1768321380835,6.7401107,143.72,143.65,0.59303271]
["bitfinex","SOLUSD",1768321381156,21.33715961,143.71,143.65,8.63715961]
["bitfinex","SOLUSD",1768321381334,32.99176262,143.71,143.65,15.59843727]
["bitfinex","SOLUSD",1768321381657,15.59561761,143.71,143.65,6.96127766]
["bitfinex","SOLUSD",1768321381964,7.018458,143.71,143.66,8.63715961]
["bitfinex","SOLUSD",1768321382136,6.958458,143.71,143.66,8.63715961]
["bitfinex","SOLUSD",1768321382336,15.59561761,143.71,143.65,15.59843727]
["bitfinex","SOLUSD",1768321382758,15.59561761,143.71,143.65,16.25146998]
["bitfinex","SOLUSD",1768321382959,12.7,143.72,143.68,0.65303271]
["bitfinex","SOLUSD",1768321383567,26.03144071,143.73,143.68,0.65303271]
["bitfinex","SOLUSD",1768321383864,26.03144071,143.73,143.68,0.59303271]
["bitfinex","SOLUSD",1768321384062,12.7,143.72,143.68,16.1900957]
["bitfinex","SOLUSD",1768321384365,12.7,143.72,143.68,9.23019232]
["bitfinex","SOLUSD",1768321384556,33.04667957,143.74,143.68,9.23019232]
["bitfinex","SOLUSD",1768321384756,8.63715961,143.73,143.68,0.59303271]
["bitfinex","SOLUSD",1768321385256,21.33715961,143.73,143.68,0.59303271]
["bitfinex","SOLUSD",1768321385562,12.7,143.73,143.68,15.59676023]
["bitfinex","SOLUSD",1768321385950,6.95797383,143.72,143.68,0.65442338]
["bitfinex","SOLUSD",1768321386451,15.59513344,143.72,143.66,16.25233183]
["bitfinex","SOLUSD",1768321386650,28.29513344,143.72,143.67,0.65442338]
["bitfinex","SOLUSD",1768321387460,45.69006803,143.72,143.67,0.65442338]
["bitfinex","SOLUSD",1768321387848,37.05290842,143.72,143.67,0.65442338]
["bitfinex","SOLUSD",1768321388042,45.69006803,143.72,143.67,0.65442338]
["bitfinex","SOLUSD",1768321388261,8.63715961,143.71,143.65,8.63715961]
["bitfinex","SOLUSD",1768321388558,8.63715961,143.7,143.65,0.65442338]
["bitfinex","SOLUSD",1768321388954,8.63715961,143.69,143.65,0.65442338]
["bitfinex","SOLUSD",1768321389160,8.63715961,143.7,143.65,7.61577572]
["bitfinex","SOLUSD",1768321389359,8.63715961,143.7,143.65,0.65442338]
["bitfinex","SOLUSD",1768321390071,8.63715961,143.68,143.62,0.65442338]
["bitfinex","SOLUSD",1768321390239,8.63715961,143.68,143.63,0.65442338]
["bitfinex","SOLUSD",1768321390862,8.63715961,143.68,143.62,0.65442338]
["bitfinex","SOLUSD",1768321390863,8.63715961,143.66,143.62,0.65442338]
["bitfinex","SOLUSD",1768321391669,8.63715961,143.65,143.6,7.61803957]
["bitfinex","SOLUSD",1768321391870,8.63715961,143.65,143.61,0.65442338]
["bitfinex","SOLUSD",1768321392166,6.96136442,143.65,143.61,7.61770563]
["bitfinex","SOLUSD",1768321392373,6.96136442,143.65,143.61,0.65442338]
["bitfinex","SOLUSD",1768321392554,15.59852403,143.65,143.61,0.65442338]
["bitfinex","SOLUSD",1768321393266,6.96136442,143.65,143.61,0.65442338]
["bitfinex","SOLUSD",1768321393462,19.66103883,143.66,143.62,0.65442338]
["bitfinex","SOLUSD",1768321393683,45.70039807,143.66,143.6,16.25519457]
["bitfinex","SOLUSD",1768321393859,45.79960597,143.66,143.6,16.25519457]
["bitfinex","SOLUSD",1768321394052,37.16244636,143.66,143.61,0.65442338]
["bitfinex","SOLUSD",1768321394251,45.79960597,143.66,143.61,0.65442338]
["bitfinex","SOLUSD",1768321394473,8.73657128,143.64,143.59,0.65442338]
["bitfinex","SOLUSD",1768321394772,21.33715961,143.63,143.58,0.65442338]
["bitfinex","SOLUSD",1768321394957,21.33715961,143.63,143.58,7.6189634]
["bitfinex","SOLUSD",1768321396760,28.29996375,143.63,143.58,7.6189634]
["bitfinex","SOLUSD",1768321397567,8.63715961,143.62,143.58,7.6189634]
["bitfinex","SOLUSD",1768321398081,8.63715961,143.62,143.58,0.65442338]
["bitfinex","SOLUSD",1768321398451,8.63715961,143.61,143.58,0.65442338]
["bitfinex","SOLUSD",1768321398862,15.6001538,143.62,143.58,0.65442338]
["bitfinex","SOLUSD",1768321399265,15.6001538,143.62,143.58,7.61909688]
["bitfinex","SOLUSD",1768321399473,6.96299419,143.62,143.58,7.61909688]
["bitfinex","SOLUSD",1768321399775,30.22562443,143.63,143.6,0.67613403]
["bitfinex","SOLUSD",1768321399776,12.7,143.63,143.6,0.67613403]
["bitfinex","SOLUSD",1768321400649,6.96185901,143.64,143.6,0.67613403]
["bitfinex","SOLUSD",1768321403273,6.96185901,143.64,143.6,7.63970732]
["bitfinex","SOLUSD",1768321404359,15.59901862,143.64,143.6,0.67613403]
["bitfinex","SOLUSD",1768321404560,8.63715961,143.63,143.58,7.64070345]
["bitfinex","SOLUSD",1768321404856,8.75674378,143.63,143.58,0.67613403]
["bitfinex","SOLUSD",1768321405056,8.75654205,143.61,143.56,0.67613403]
["bitfinex","SOLUSD",1768321405256,6.96395195,143.6,143.56,7.64184983]
["bitfinex","SOLUSD",1768321405457,0.12,143.65,143.57,0.67613403]
["bitfinex","SOLUSD",1768321405669,8.63715961,143.63,143.58,0.67613403]
["bitfinex","SOLUSD",1768321406382,45.70433468,143.64,143.58,0.67613403]
["bitfinex","SOLUSD",1768321406554,8.63715961,143.63,143.58,0.67613403]
["bitfinex","SOLUSD",1768321407384,15.59980451,143.63,143.59,0.67613403]
["bitfinex","SOLUSD",1768321409395,6.96203594,143.64,143.6,0.67613403]
["bitfinex","SOLUSD",1768321409686,12.28096149,143.64,143.6,0.67613403]
["bitfinex","SOLUSD",1768321410186,6.9614026,143.65,143.6,0.67613403]
["bitfinex","SOLUSD",1768321411184,6.9614026,143.65,143.61,0.67613403]
["bitfinex","SOLUSD",1768321413176,6.9614026,143.65,143.62,0.67613403]
["bitfinex","SOLUSD",1768321413670,12.27883646,143.68,143.62,0.67613403]
["bitfinex","SOLUSD",1768321413871,12.27883646,143.68,143.63,0.67613403]
["bitfinex","SOLUSD",1768321414388,12.27883646,143.68,143.64,7.63798309]
["bitfinex","SOLUSD",1768321414784,6.95991091,143.68,143.64,0.67613403]
["bitfinex","SOLUSD",1768321415075,12.27883646,143.68,143.64,0.67613403]
["bitfinex","SOLUSD",1768321415863,12.27854278,143.69,143.64,0.67613403]
["bitfinex","SOLUSD",1768321416367,12.27854278,143.69,143.65,7.66331815]
["bitfinex","SOLUSD",1768321416981,12.27854278,143.69,143.65,0.70195373]
["bitfinex","SOLUSD",1768321418089,5.31892555,143.66,143.62,0.70195373]
["bitfinex","SOLUSD",1768321418279,5.41833722,143.66,143.6,13.40195373]
["bitfinex","SOLUSD",1768321418472,5.31362399,143.65,143.6,0.70195373]
["bitfinex","SOLUSD",1768321418679,5.31892555,143.64,143.6,0.70195373]
["bitfinex","SOLUSD",1768321418875,12.7,143.67,143.61,0.70195373]
["bitfinex","SOLUSD",1768321419186,5.31892555,143.66,143.61,0.70195373]
["bitfinex","SOLUSD",1768321419490,5.31892555,143.65,143.61,0.70195373]
["bitfinex","SOLUSD",1768321420090,6.96133367,143.66,143.61,7.66506333]
["bitfinex","SOLUSD",1768321420291,5.31892555,143.65,143.61,7.66506333]
["bitfinex","SOLUSD",1768321420595,12.7,143.68,143.62,0.70195373]
["bitfinex","SOLUSD",1768321420799,5.31892555,143.67,143.62,0.70195373]
["bitfinex","SOLUSD",1768321421278,7.07959858,143.69,143.62,0.70195373]
["bitfinex","SOLUSD",1768321421588,5.31892555,143.68,143.63,0.70195373]
["bitfinex","SOLUSD",1768321421790,5.31892555,143.68,143.63,0.64195373]
["bitfinex","SOLUSD",1768321422297,6.95959858,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1768321422490,6.8001107,143.71,143.64,24.36647172]
["bitfinex","SOLUSD",1768321422491,6.6801107,143.71,143.64,24.36647172]
["bitfinex","SOLUSD",1768321422671,11.99903625,143.71,143.64,29.68539727]
["bitfinex","SOLUSD",1768321423072,5.1942823,143.7,143.64,29.68539727]
["bitfinex","SOLUSD",1768321423268,5.31892555,143.7,143.64,24.36647172]
["bitfinex","SOLUSD",1768321423581,12.27743427,143.71,143.64,29.68539727]
["bitfinex","SOLUSD",1768321423777,12.2769305,143.72,143.67,0.70195373]
["bitfinex","SOLUSD",1768321424177,6.95800495,143.72,143.67,0.70195373]
["bitfinex","SOLUSD",1768321424385,12.2769305,143.72,143.67,0.70195373]
["bitfinex","SOLUSD",1768321424585,6.95800495,143.72,143.67,0.70195373]
["bitfinex","SOLUSD",1768321424792,5.31892555,143.7,143.65,13.40195373]
["bitfinex","SOLUSD",1768321424991,0.0998019,143.71,143.65,13.34195373]
["bitfinex","SOLUSD",1768321425169,5.31892555,143.7,143.65,13.34195373]
["bitfinex","SOLUSD",1768321425372,5.31892555,143.69,143.65,13.34195373]
["bitfinex","SOLUSD",1768321425596,5.31892555,143.69,143.65,0.70195373]
["bitfinex","SOLUSD",1768321425896,12.37922661,143.69,143.64,7.66380279]
["bitfinex","SOLUSD",1768321426080,12.27863876,143.69,143.64,7.66380279]
["bitfinex","SOLUSD",1768321426275,6.95971321,143.69,143.65,0.70195373]
["bitfinex","SOLUSD",1768321426580,12.27863876,143.69,143.65,0.70195373]
["bitfinex","SOLUSD",1768321426791,12.27863876,143.69,143.65,7.6632232]
["bitfinex","SOLUSD",1768321426792,6.95971321,143.69,143.65,7.6632232]
["bitfinex","SOLUSD",1768321427096,12.27863876,143.69,143.65,7.6632232]
["bitfinex","SOLUSD",1768321427299,6.95971321,143.69,143.65,7.6632232]
["bitfinex","SOLUSD",1768321427476,12.27863876,143.69,143.65,7.6632232]
["bitfinex","SOLUSD",1768321428102,5.31892555,143.68,143.64,6.96149749]
["bitfinex","SOLUSD",1768321428994,7.05973088,143.68,143.63,7.66408998]
["bitfinex","SOLUSD",1768321429393,12.37865643,143.68,143.63,7.66408998]
["bitfinex","SOLUSD",1768321429581,12.27885453,143.68,143.64,0.70195373]
["bitfinex","SOLUSD",1768321429775,12.27885453,143.68,143.63,7.66408998]
["bitfinex","SOLUSD",1768321431592,12.45804453,143.68,143.63,7.66408998]
["bitfinex","SOLUSD",1768321431911,5.41872745,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1768321432403,5.31892555,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768321432702,5.49732166,143.66,143.61,0.70195373]
["bitfinex","SOLUSD",1768321432906,5.31892555,143.65,143.61,7.66508803]
["bitfinex","SOLUSD",1768321433202,5.4195134,143.65,143.6,6.96358468]
["bitfinex","SOLUSD",1768321433503,5.4195134,143.65,143.59,0.70195373]
["bitfinex","SOLUSD",1768321433685,12.7,143.67,143.59,7.66604438]
["bitfinex","SOLUSD",1768321433686,17.65918881,143.64,143.59,7.66604438]
["bitfinex","SOLUSD",1768321433888,12.45879288,143.64,143.59,7.66604438]
["bitfinex","SOLUSD",1768321437104,7.13986733,143.64,143.59,7.66604438]
["bitfinex","SOLUSD",1768321437411,9.37362821,143.64,143.59,7.66604438]
["bitfinex","SOLUSD",1768321440403,9.19601019,143.64,143.6,0.70195373]
["bitfinex","SOLUSD",1768321441111,9.37520019,143.64,143.6,0.70195373]
["bitfinex","SOLUSD",1768321441515,2.33356278,143.63,143.58,0.70195373]
["bitfinex","SOLUSD",1768321442007,0.17839611,143.62,143.58,0.70195373]
["bitfinex","SOLUSD",1768321442509,0.17839611,143.62,143.58,7.66651972]
["bitfinex","SOLUSD",1768321442698,2.41215699,143.62,143.58,7.66651972]
["bitfinex","SOLUSD",1768321443406,2.23376088,143.63,143.59,0.70195373]
["bitfinex","SOLUSD",1768321443608,2.23376088,143.63,143.59,7.66612717]
["bitfinex","SOLUSD",1768321444211,9.37601019,143.64,143.59,7.66612717]
["bitfinex","SOLUSD",1768321445517,2.23376088,143.63,143.59,7.66612717]
["bitfinex","SOLUSD",1768321445808,2.33276088,143.63,143.58,7.68445902]
["bitfinex","SOLUSD",1768321446600,2.23376088,143.62,143.58,7.68445902]
["bitfinex","SOLUSD",1768321446799,9.19676599,143.62,143.58,0.71971396]
["bitfinex","SOLUSD",1768321447298,6.96300511,143.62,143.58,7.68433883]
["bitfinex","SOLUSD",1768321448022,9.19676599,143.62,143.58,0.71971396]
["bitfinex","SOLUSD",1768321448200,9.37595599,143.62,143.58,0.71971396]
["bitfinex","SOLUSD",1768321448820,7.60925071,143.61,143.56,0.71971396]
["bitfinex","SOLUSD",1768321449011,2.23376088,143.59,143.56,0.71971396]
["bitfinex","SOLUSD",1768321449410,2.33356278,143.6,143.56,0.71971396]
["bitfinex","SOLUSD",1768321450021,2.23376088,143.59,143.56,0.71971396]
["bitfinex","SOLUSD",1768321450719,2.33434873,143.58,143.52,2.95347484]
["bitfinex","SOLUSD",1768321450913,2.33587401,143.54,143.48,18.34299436]
["bitfinex","SOLUSD",1768321451099,2.33587401,143.54,143.49,3.19173363]
["bitfinex","SOLUSD",1768321451100,2.23376088,143.53,143.49,3.19173363]
["bitfinex","SOLUSD",1768321451295,0.10211313,143.54,143.49,3.19173363]
["bitfinex","SOLUSD",1768321451509,2.23376088,143.53,143.49,10.16070492]
["bitfinex","SOLUSD",1768321451709,2.23376088,143.52,143.49,3.19173363]
["bitfinex","SOLUSD",1768321451999,2.23376088,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768321452321,2.23376088,143.52,143.49,9.44107388]
["bitfinex","SOLUSD",1768321452706,2.23376088,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768321452900,9.20179434,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768321453603,9.30464742,143.52,143.49,2.47201967]
["bitfinex","SOLUSD",1768321454808,9.30464742,143.52,143.49,2.29487275]
["bitfinex","SOLUSD",1768321455010,2.23376088,143.51,143.49,2.29487275]
["bitfinex","SOLUSD",1768321456021,2.23376088,143.5,143.49,1.94675809]
["bitfinex","SOLUSD",1768321456227,2.23376088,143.5,143.47,0.90926245]
["bitfinex","SOLUSD",1768321456901,9.20269788,143.5,143.47,0.90926245]
["bitfinex","SOLUSD",1768321457106,21.61387158,143.52,143.48,0.70926245]
["bitfinex","SOLUSD",1768321457511,2.23376088,143.51,143.48,0.70926245]
["bitfinex","SOLUSD",1768321458328,28.58174536,143.52,143.48,0.70926245]
["bitfinex","SOLUSD",1768321459013,15.88174536,143.52,143.48,0.70926245]
["bitfinex","SOLUSD",1768321459207,28.58174536,143.52,143.48,0.70926245]
["bitfinex","SOLUSD",1768321459623,2.23376088,143.51,143.48,0.70926245]
["bitfinex","SOLUSD",1768321459924,2.23376088,143.49,143.46,0.70926245]
["bitfinex","SOLUSD",1768321460125,2.23376088,143.47,143.45,0.70926245]
["bitfinex","SOLUSD",1768321460303,19.3801107,143.49,143.44,0.2]
["bitfinex","SOLUSD",1768321460304,2.23376088,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321461111,14.93376088,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321462123,21.90439247,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321462438,6.97018795,143.47,143.44,0.90926245]
["bitfinex","SOLUSD",1768321462605,134.32074462,143.51,143.45,0.70926245]
["bitfinex","SOLUSD",1768321462924,6.96735299,143.53,143.47,0.70926245]
["bitfinex","SOLUSD",1768321463128,12.7,143.52,143.47,0.70926245]
["bitfinex","SOLUSD",1768321463631,12.7,143.52,143.48,0.70926245]
["bitfinex","SOLUSD",1768321463931,14.93376088,143.55,143.5,0.70926245]
["bitfinex","SOLUSD",1768321464119,21.90015583,143.55,143.5,7.67781232]
["bitfinex","SOLUSD",1768321464321,21.90015583,143.55,143.49,6.96897985]
["bitfinex","SOLUSD",1768321464322,2.23376088,143.54,143.49,6.96897985]
["bitfinex","SOLUSD",1768321464521,2.23376088,143.54,143.49,7.6782423]
["bitfinex","SOLUSD",1768321465138,2.23376088,143.52,143.47,0.70926245]
["bitfinex","SOLUSD",1768321465431,14.93376088,143.51,143.46,6.97038156]
["bitfinex","SOLUSD",1768321465620,14.93376088,143.51,143.46,7.67964401]
["bitfinex","SOLUSD",1768321465831,2.23376088,143.49,143.45,6.97091337]
["bitfinex","SOLUSD",1768321466139,9.20310359,143.49,143.45,7.68017582]
["bitfinex","SOLUSD",1768321466436,6.96934271,143.49,143.45,7.68017582]
["bitfinex","SOLUSD",1768321467315,2.23376088,143.5,143.45,7.68017582]
["bitfinex","SOLUSD",1768321467316,12.29750731,143.5,143.45,7.68017582]
["bitfinex","SOLUSD",1768321467516,5.3288662,143.49,143.45,7.68017582]
["bitfinex","SOLUSD",1768321467928,5.3288662,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768321468124,5.3288662,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321468442,5.3288662,143.47,143.44,7.17151487]
["bitfinex","SOLUSD",1768321468813,18.0288662,143.48,143.44,7.17151487]
["bitfinex","SOLUSD",1768321469348,18.0288662,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768321469349,28.33173743,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768321469634,8.66184289,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321470337,19.66989454,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768321470539,8.66184289,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321471334,8.66184289,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321471537,8.66184289,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321472012,19.66989454,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768321472013,8.66184289,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321473231,8.66184289,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321473435,15.63221808,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768321473918,8.66184289,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768321475114,8.66184289,143.45,143.41,7.67121828]
["bitfinex","SOLUSD",1768321475320,8.66184289,143.45,143.42,6.97242072]
["bitfinex","SOLUSD",1768321475819,8.6318429,143.45,143.42,6.97242072]
["bitfinex","SOLUSD",1768321476035,6.97037519,143.47,143.42,6.97242072]
["bitfinex","SOLUSD",1768321476252,8.66184289,143.45,143.42,6.97242072]
["bitfinex","SOLUSD",1768321476440,6.96864111,143.5,143.43,0.69866296]
["bitfinex","SOLUSD",1768321476747,21.38184289,143.49,143.44,0.69866296]
["bitfinex","SOLUSD",1768321477329,8.66184289,143.48,143.44,0.69866296]
["bitfinex","SOLUSD",1768321477831,8.66184289,143.47,143.42,7.67100452]
["bitfinex","SOLUSD",1768321478019,8.66184289,143.46,143.42,7.67100452]
["bitfinex","SOLUSD",1768321478418,8.66184289,143.46,143.43,7.67067672]
["bitfinex","SOLUSD",1768321478750,8.66184289,143.45,143.43,0.69866296]
["bitfinex","SOLUSD",1768321478941,8.66184289,143.47,143.43,7.67062374]
["bitfinex","SOLUSD",1768321479537,21.38184289,143.48,143.44,6.97149]
["bitfinex","SOLUSD",1768321479730,28.35156602,143.48,143.44,0.69866296]
["bitfinex","SOLUSD",1768321479933,8.66184289,143.47,143.42,7.67107198]
["bitfinex","SOLUSD",1768321480628,8.66184289,143.47,143.43,0.69866296]
["bitfinex","SOLUSD",1768321480832,15.63106565,143.49,143.43,0.69866296]
["bitfinex","SOLUSD",1768321481049,6.96883279,143.5,143.45,0.69866296]
["bitfinex","SOLUSD",1768321481233,19.68883279,143.5,143.45,0.69866296]
["bitfinex","SOLUSD",1768321481743,28.35067568,143.5,143.45,7.66966984]
["bitfinex","SOLUSD",1768321481919,8.66184289,143.49,143.45,7.66966984]
["bitfinex","SOLUSD",1768321482253,8.66184289,143.49,143.45,0.69866296]
["bitfinex","SOLUSD",1768321483737,45.77227846,143.5,143.45,0.69866296]
["bitfinex","SOLUSD",1768321483947,8.66184289,143.49,143.45,0.69866296]
["bitfinex","SOLUSD",1768321485144,15.63137457,143.49,143.45,0.69866296]
["bitfinex","SOLUSD",1768321485943,6.96953168,143.49,143.45,7.66969013]
["bitfinex","SOLUSD",1768321486128,6.96953168,143.49,143.45,0.69866296]
["bitfinex","SOLUSD",1768321486644,8.66184289,143.5,143.46,0.69866296]
["bitfinex","SOLUSD",1768321486842,116.92,143.51,143.48,0.69866296]
["bitfinex","SOLUSD",1768321487148,19.68816001,143.51,143.48,0.69866296]
["bitfinex","SOLUSD",1768321488750,19.68816001,143.51,143.47,0.69866296]
["bitfinex","SOLUSD",1768321488751,23.18392008,143.51,143.47,0.69866296]
["bitfinex","SOLUSD",1768321488943,19.68816001,143.51,143.47,0.69866296]
["bitfinex","SOLUSD",1768321492351,104.2,143.55,143.48,0.69866296]
["bitfinex","SOLUSD",1768321492555,17.90211524,143.54,143.5,0.69866296]
["bitfinex","SOLUSD",1768321492749,12.72,143.54,143.5,0.69866296]
["bitfinex","SOLUSD",1768321493148,5.18561595,143.53,143.5,0.69866296]
["bitfinex","SOLUSD",1768321493350,6.96669917,143.54,143.5,7.66727856]
["bitfinex","SOLUSD",1768321493653,19.68669917,143.54,143.5,7.66727856]
["bitfinex","SOLUSD",1768321494057,19.68669917,143.54,143.51,0.69866296]
["bitfinex","SOLUSD",1768321494243,19.68669917,143.54,143.51,0.63866296]
["bitfinex","SOLUSD",1768321494647,23.18245924,143.54,143.49,6.96891245]
["bitfinex","SOLUSD",1768321495432,23.18245924,143.54,143.49,10.46467252]
["bitfinex","SOLUSD",1768321495433,19.68669917,143.54,143.49,10.46467252]
["bitfinex","SOLUSD",1768321496170,19.68669917,143.54,143.5,0.69866296]
["bitfinex","SOLUSD",1768321496544,12.72,143.54,143.5,7.66706216]
["bitfinex","SOLUSD",1768321496940,19.6867352,143.54,143.5,0.69866296]
["bitfinex","SOLUSD",1768321497541,12.72,143.54,143.5,0.69866296]
["bitfinex","SOLUSD",1768321498158,12.72,143.54,143.5,0.63866296]
["bitfinex","SOLUSD",1768321499172,16.21576007,143.54,143.5,0.63866296]
["bitfinex","SOLUSD",1768321499359,3.59476007,143.53,143.47,3.49576007]
["bitfinex","SOLUSD",1768321499539,3.59476007,143.53,143.46,3.49576007]
["bitfinex","SOLUSD",1768321499540,3.49576007,143.52,143.46,3.49576007]
["bitfinex","SOLUSD",1768321500159,3.49576007,143.52,143.47,0.69866296]
["bitfinex","SOLUSD",1768321501169,3.59476007,143.53,143.48,0.69866296]
["bitfinex","SOLUSD",1768321501349,3.49576007,143.54,143.49,0.69866296]
["bitfinex","SOLUSD",1768321501670,17.91599061,143.53,143.49,0.69866296]
["bitfinex","SOLUSD",1768321501854,12.72,143.53,143.49,0.69866296]
["bitfinex","SOLUSD",1768321502462,104.2,143.55,143.51,0.69866296]
["bitfinex","SOLUSD",1768321502664,0.12285308,143.59,143.53,3.49576007]
["bitfinex","SOLUSD",1768321502842,3.49576007,143.7,143.57,3.49576007]
["bitfinex","SOLUSD",1768321503047,13.42641255,143.63,143.59,3.49576007]
["bitfinex","SOLUSD",1768321503354,0.70641255,143.63,143.59,4.19442303]
["bitfinex","SOLUSD",1768321503556,0.70641255,143.63,143.59,0.69866296]
["bitfinex","SOLUSD",1768321503955,0.70641255,143.62,143.57,4.19442303]
["bitfinex","SOLUSD",1768321505163,16.91835955,143.64,143.59,0.69353066]
["bitfinex","SOLUSD",1768321505344,4.19835955,143.64,143.59,0.69353066]
["bitfinex","SOLUSD",1768321505545,13.40259948,143.64,143.59,4.18929073]
["bitfinex","SOLUSD",1768321505844,0.70259948,143.63,143.59,4.18929073]
["bitfinex","SOLUSD",1768321506059,0.70259948,143.63,143.59,0.69353066]
["bitfinex","SOLUSD",1768321506251,0.70259948,143.61,143.55,4.18929073]
["bitfinex","SOLUSD",1768321506447,0.70259948,143.58,143.53,4.18929073]
["bitfinex","SOLUSD",1768321506764,0.70259948,143.58,143.54,0.69353066]
["bitfinex","SOLUSD",1768321507261,16.89835955,143.6,143.54,0.69353066]
["bitfinex","SOLUSD",1768321507470,22.04976951,143.6,143.54,0.69353066]
["bitfinex","SOLUSD",1768321507863,9.34976951,143.59,143.54,0.69353066]
["bitfinex","SOLUSD",1768321509176,0.70259948,143.59,143.54,0.69353066]
["bitfinex","SOLUSD",1768321509345,9.34976951,143.59,143.54,0.69353066]
["bitfinex","SOLUSD",1768321509546,0.70259948,143.59,143.55,0.69353066]
["bitfinex","SOLUSD",1768321511278,0.70259948,143.61,143.56,0.69353066]
["bitfinex","SOLUSD",1768321511475,22.04976951,143.63,143.57,9.34070069]
["bitfinex","SOLUSD",1768321511762,0.70259948,143.63,143.58,8.64717003]
["bitfinex","SOLUSD",1768321511965,0.70259948,143.65,143.61,8.64717003]
["bitfinex","SOLUSD",1768321512169,9.34976951,143.65,143.59,8.64717003]
["bitfinex","SOLUSD",1768321512466,0.70259948,143.67,143.62,8.64717003]
["bitfinex","SOLUSD",1768321513370,0.70259948,143.68,143.57,15.0]
["bitfinex","SOLUSD",1768321513557,9.34976951,143.68,143.62,8.64717003]
["bitfinex","SOLUSD",1768321513957,9.34976951,143.68,143.62,9.34070069]
["bitfinex","SOLUSD",1768321514551,9.34976951,143.68,143.63,0.69353066]
["bitfinex","SOLUSD",1768321514868,0.70259948,143.67,143.63,0.63353066]
["bitfinex","SOLUSD",1768321517568,0.66256591,143.65,143.58,0.65340914]
["bitfinex","SOLUSD",1768321517775,9.30973594,143.65,143.6,0.65340914]
["bitfinex","SOLUSD",1768321518254,0.66256591,143.65,143.61,0.65340914]
["bitfinex","SOLUSD",1768321518462,13.36256591,143.66,143.62,0.65340914]
["bitfinex","SOLUSD",1768321518966,0.66256591,143.66,143.62,0.65340914]
["bitfinex","SOLUSD",1768321519546,0.1,143.69,143.65,0.65340914]
["bitfinex","SOLUSD",1768321519752,0.1,143.69,143.66,8.58998491]
["bitfinex","SOLUSD",1768321520165,0.1,143.69,143.6,23.64717003]
["bitfinex","SOLUSD",1768321520371,0.1,143.69,143.66,8.64717003]
["bitfinex","SOLUSD",1768321520676,0.1,143.69,143.6,23.64717003]
["bitfinex","SOLUSD",1768321520677,0.1,143.69,143.65,8.64717003]
["bitfinex","SOLUSD",1768321521172,9.30973594,143.72,143.66,8.64717003]
["bitfinex","SOLUSD",1768321521680,0.66256591,143.71,143.66,8.64717003]
["bitfinex","SOLUSD",1768321522170,0.66256591,143.69,143.64,8.64717003]
["bitfinex","SOLUSD",1768321522868,0.66256591,143.69,143.64,9.30057917]
["bitfinex","SOLUSD",1768321525364,0.66256591,143.69,143.62,0.65340914]
["bitfinex","SOLUSD",1768321525566,0.66256591,143.67,143.62,9.30057917]
["bitfinex","SOLUSD",1768321526078,0.66256591,143.67,143.63,0.65340914]
["bitfinex","SOLUSD",1768321527961,12.7,143.72,143.63,0.65340914]
["bitfinex","SOLUSD",1768321527962,0.66256591,143.72,143.63,0.65340914]
["bitfinex","SOLUSD",1768321528176,0.66256591,143.67,143.61,0.65340914]
["bitfinex","SOLUSD",1768321528368,0.66256591,143.65,143.6,3.48784849]
["bitfinex","SOLUSD",1768321528571,7.62404976,143.65,143.6,10.45122626]
["bitfinex","SOLUSD",1768321528801,7.62404976,143.65,143.6,11.1046354]
["bitfinex","SOLUSD",1768321528972,0.66256591,143.64,143.6,0.65340914]
["bitfinex","SOLUSD",1768321529293,0.66256591,143.64,143.6,7.61705822]
["bitfinex","SOLUSD",1768321530270,10.44933234,143.65,143.6,7.61705822]
["bitfinex","SOLUSD",1768321530487,11.11189825,143.65,143.6,7.61705822]
["bitfinex","SOLUSD",1768321530778,0.66256591,143.62,143.57,0.65340914]
["bitfinex","SOLUSD",1768321530991,0.66256591,143.62,143.58,7.61814332]
["bitfinex","SOLUSD",1768321531873,2.23395719,143.63,143.6,0.65340914]
["bitfinex","SOLUSD",1768321532075,2.23395719,143.64,143.6,0.65340914]
["bitfinex","SOLUSD",1768321532570,7.62489968,143.63,143.58,7.61801142]
["bitfinex","SOLUSD",1768321532885,7.62489968,143.63,143.56,0.65340914]
["bitfinex","SOLUSD",1768321532886,0.66256591,143.61,143.56,0.65340914]
["bitfinex","SOLUSD",1768321533189,2.8965231,143.61,143.56,0.65340914]
["bitfinex","SOLUSD",1768321533376,5.98296905,143.61,143.56,0.65340914]
["bitfinex","SOLUSD",1768321533768,5.32040314,143.6,143.56,0.65340914]
["bitfinex","SOLUSD",1768321533970,5.98296905,143.6,143.56,0.65340914]
["bitfinex","SOLUSD",1768321534172,12.94696556,143.6,143.56,0.65340914]
["bitfinex","SOLUSD",1768321534367,12.66307975,143.57,143.5,0.65340914]
["bitfinex","SOLUSD",1768321534566,12.66307975,143.57,143.47,34.85027616]
["bitfinex","SOLUSD",1768321534567,0.66256591,143.54,143.48,17.42366824]
["bitfinex","SOLUSD",1768321534771,6.6801107,143.57,143.48,7.62270446]
["bitfinex","SOLUSD",1768321534772,5.98296905,143.53,143.48,7.62270446]
["bitfinex","SOLUSD",1768321534985,5.98296905,143.53,143.48,0.65340914]
["bitfinex","SOLUSD",1768321534986,5.32040314,143.52,143.48,0.65340914]
["bitfinex","SOLUSD",1768321535189,6.02613309,143.51,143.46,7.62613232]
["bitfinex","SOLUSD",1768321535375,6.02613309,143.51,143.46,0.65565288]
["bitfinex","SOLUSD",1768321535600,0.70572995,143.51,143.46,0.65565288]
["bitfinex","SOLUSD",1768321535895,6.02613309,143.51,143.46,7.6262048]
["bitfinex","SOLUSD",1768321536095,13.40572995,143.55,143.48,0.65565288]
["bitfinex","SOLUSD",1768321536322,5.32040314,143.54,143.49,0.65565288]
["bitfinex","SOLUSD",1768321536789,5.32040314,143.53,143.49,0.65565288]
["bitfinex","SOLUSD",1768321538778,12.99361533,143.53,143.47,12.94598985]
["bitfinex","SOLUSD",1768321538980,6.02613309,143.52,143.47,0.65565288]
["bitfinex","SOLUSD",1768321539564,6.02613309,143.52,143.47,7.62551007]
["bitfinex","SOLUSD",1768321539795,5.32040314,143.51,143.47,0.65565288]
["bitfinex","SOLUSD",1768321540112,6.02613309,143.51,143.46,7.62610039]
["bitfinex","SOLUSD",1768321540288,5.32040314,143.5,143.46,7.62610039]
["bitfinex","SOLUSD",1768321540486,5.32040314,143.49,143.46,6.97044751]
["bitfinex","SOLUSD",1768321540688,5.32040314,143.49,143.45,0.65565288]
["bitfinex","SOLUSD",1768321540689,12.28956209,143.49,143.45,0.65565288]
["bitfinex","SOLUSD",1768321541080,5.32040314,143.49,143.45,0.65565288]
["bitfinex","SOLUSD",1768321541602,5.32040314,143.48,143.45,0.65565288]
["bitfinex","SOLUSD",1768321541904,5.32040314,143.47,143.43,7.62758195]
["bitfinex","SOLUSD",1768321542396,5.32040314,143.45,143.41,0.65565288]
["bitfinex","SOLUSD",1768321542777,5.32040314,143.45,143.42,7.62795436]
["bitfinex","SOLUSD",1768321542978,5.32040314,143.46,143.42,7.62795436]
["bitfinex","SOLUSD",1768321543181,6.02613309,143.46,143.41,7.62851609]
["bitfinex","SOLUSD",1768321543413,5.32040314,143.44,143.4,0.85565288]
["bitfinex","SOLUSD",1768321543790,5.32040314,143.44,143.4,7.82881732]
["bitfinex","SOLUSD",1768321544092,5.32040314,143.45,143.41,7.62857499]
["bitfinex","SOLUSD",1768321544281,7.67530304,143.49,143.44,0.65565288]
["bitfinex","SOLUSD",1768321544476,5.32040314,143.46,143.41,12.7]
["bitfinex","SOLUSD",1768321544676,5.32040314,143.45,143.4,0.2]
["bitfinex","SOLUSD",1768321544876,12.29225554,143.44,143.4,0.2]
["bitfinex","SOLUSD",1768321545074,5.32040314,143.44,143.4,7.17349492]
["bitfinex","SOLUSD",1768321545379,12.29113856,143.46,143.4,12.49389806]
["bitfinex","SOLUSD",1768321545581,5.32040314,143.48,143.42,5.32040314]
["bitfinex","SOLUSD",1768321545990,5.32040314,143.48,143.4,39.60724666]
["bitfinex","SOLUSD",1768321546301,6.02613309,143.48,143.42,5.32040314]
["bitfinex","SOLUSD",1768321546504,5.32040314,143.47,143.41,5.61189718]
["bitfinex","SOLUSD",1768321546815,0.70572995,143.47,143.42,7.26402227]
["bitfinex","SOLUSD",1768321547616,7.676115,143.47,143.42,7.26402227]
["bitfinex","SOLUSD",1768321548420,12.99651814,143.47,143.42,7.26402227]
["bitfinex","SOLUSD",1768321549393,0.70572995,143.49,143.44,0.29149404]
["bitfinex","SOLUSD",1768321549616,5.32040314,143.48,143.44,0.29149404]
["bitfinex","SOLUSD",1768321550524,6.97009827,143.47,143.44,0.29149404]
["bitfinex","SOLUSD",1768321550815,6.96977258,143.48,143.44,0.29149404]
["bitfinex","SOLUSD",1768321550985,12.99590567,143.48,143.43,7.26334292]
["bitfinex","SOLUSD",1768321551192,0.70572995,143.47,143.43,6.97184888]
["bitfinex","SOLUSD",1768321551604,6.02613309,143.47,143.43,6.97184888]
["bitfinex","SOLUSD",1768321551811,0.70572995,143.47,143.43,6.97184888]
["bitfinex","SOLUSD",1768321552194,17.42281546,143.5,143.43,6.97184888]
["bitfinex","SOLUSD",1768321552195,0.70572995,143.52,143.44,5.61189718]
["bitfinex","SOLUSD",1768321552395,6.96621386,143.55,143.48,0.29149404]
["bitfinex","SOLUSD",1768321552590,5.32040314,143.53,143.48,0.29149404]
["bitfinex","SOLUSD",1768321552815,6.02613309,143.54,143.48,0.29149404]
["bitfinex","SOLUSD",1768321553008,6.02613309,143.54,143.48,5.61189718]
["bitfinex","SOLUSD",1768321553205,0.70572995,143.54,143.49,0.29149404]
["bitfinex","SOLUSD",1768321553409,12.2872329,143.54,143.5,0.29149404]
["bitfinex","SOLUSD",1768321553624,6.96682976,143.54,143.5,0.29149404]
["bitfinex","SOLUSD",1768321553798,12.99296285,143.54,143.48,12.58135731]
["bitfinex","SOLUSD",1768321554104,12.99296285,143.54,143.49,7.26055989]
["bitfinex","SOLUSD",1768321554304,6.96682976,143.54,143.49,7.26055989]
["bitfinex","SOLUSD",1768321554517,12.72,143.57,143.49,7.26055989]
["bitfinex","SOLUSD",1768321554518,0.70572995,143.57,143.52,0.29149404]
["bitfinex","SOLUSD",1768321554824,0.70572995,143.59,143.53,0.29149404]
["bitfinex","SOLUSD",1768321555001,0.70572995,143.59,143.55,0.29149404]
["bitfinex","SOLUSD",1768321555002,6.96446851,143.59,143.55,0.29149404]
["bitfinex","SOLUSD",1768321556009,12.28487165,143.59,143.55,0.29149404]
["bitfinex","SOLUSD",1768321556801,6.96446851,143.59,143.55,0.29149404]
["bitfinex","SOLUSD",1768321557000,6.96446851,143.59,143.54,12.28696976]
["bitfinex","SOLUSD",1768321557318,6.96446851,143.59,143.55,6.96618596]
["bitfinex","SOLUSD",1768321557499,6.96446851,143.59,143.54,12.28691533]
["bitfinex","SOLUSD",1768321557826,6.96446851,143.59,143.55,6.96616878]
["bitfinex","SOLUSD",1768321558323,7.66970478,143.6,143.55,12.28657192]
["bitfinex","SOLUSD",1768321558550,6.96340952,143.61,143.56,5.32040314]
["bitfinex","SOLUSD",1768321558711,7.66913947,143.61,143.56,5.61189718]
["bitfinex","SOLUSD",1768321558906,0.70572995,143.59,143.54,0.29149404]
["bitfinex","SOLUSD",1768321559116,6.02613309,143.59,143.53,12.28742204]
["bitfinex","SOLUSD",1768321559412,6.02613309,143.59,143.53,12.57891608]
["bitfinex","SOLUSD",1768321559626,7.67048827,143.58,143.53,5.61189718]
["bitfinex","SOLUSD",1768321559814,0.70572995,143.57,143.52,12.72]
["bitfinex","SOLUSD",1768321560014,0.70572995,143.59,143.54,5.61189718]
["bitfinex","SOLUSD",1768321560414,6.02613309,143.58,143.52,19.97899938]
["bitfinex","SOLUSD",1768321560633,0.70572995,143.57,143.52,13.01149404]
["bitfinex","SOLUSD",1768321560803,12.9904068,143.59,143.53,5.32040314]
["bitfinex","SOLUSD",1768321561004,6.02613309,143.58,143.52,18.33189718]
["bitfinex","SOLUSD",1768321561325,0.70572995,143.57,143.52,5.61189718]
["bitfinex","SOLUSD",1768321561530,0.70572995,143.57,143.52,5.32040314]
["bitfinex","SOLUSD",1768321561708,0.70572995,143.57,143.53,12.28745322]
["bitfinex","SOLUSD",1768321561908,6.96477979,143.58,143.53,12.57894726]
["bitfinex","SOLUSD",1768321562107,7.67050974,143.58,143.53,12.57894726]
["bitfinex","SOLUSD",1768321562513,0.70572995,143.6,143.55,0.29149404]
["bitfinex","SOLUSD",1768321562838,12.28408531,143.61,143.56,0.29149404]
["bitfinex","SOLUSD",1768321563011,7.66872884,143.62,143.57,5.32040314]
["bitfinex","SOLUSD",1768321563431,12.98913198,143.62,143.56,0.29149404]
["bitfinex","SOLUSD",1768321563618,0.70572995,143.61,143.56,7.25712223]
["bitfinex","SOLUSD",1768321563824,6.02613309,143.61,143.56,7.25712223]
["bitfinex","SOLUSD",1768321564135,0.70572995,143.61,143.56,7.25712223]
["bitfinex","SOLUSD",1768321564429,0.70572995,143.61,143.56,12.57752537]
["bitfinex","SOLUSD",1768321564643,0.70572995,143.61,143.56,0.29149404]
["bitfinex","SOLUSD",1768321565222,6.02613309,143.61,143.56,0.29149404]
["bitfinex","SOLUSD",1768321565440,0.71417628,143.58,143.53,12.5787679]
["bitfinex","SOLUSD",1768321565741,0.71417628,143.58,143.53,12.28727386]
["bitfinex","SOLUSD",1768321565913,0.71417628,143.58,143.53,12.5787679]
["bitfinex","SOLUSD",1768321566358,12.28506256,143.59,143.53,12.5787679]
["bitfinex","SOLUSD",1768321566943,6.03457942,143.62,143.56,5.61189718]
["bitfinex","SOLUSD",1768321568527,6.03457942,143.62,143.56,12.57734062]
["bitfinex","SOLUSD",1768321568935,0.71417628,143.61,143.56,12.57734062]
["bitfinex","SOLUSD",1768321569314,0.71417628,143.6,143.56,6.96544344]
["bitfinex","SOLUSD",1768321571139,0.71417628,143.6,143.56,12.28584658]
["bitfinex","SOLUSD",1768321571535,12.99757037,143.62,143.56,12.57734062]
["bitfinex","SOLUSD",1768321572626,7.67664266,143.63,143.57,0.29149404]
["bitfinex","SOLUSD",1768321572841,0.71417628,143.65,143.59,5.61189718]
["bitfinex","SOLUSD",1768321573013,7.67557033,143.65,143.6,5.32040314]
["bitfinex","SOLUSD",1768321573216,0.71417628,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768321573415,0.71417628,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768321573862,6.03457942,143.62,143.57,0.29149404]
["bitfinex","SOLUSD",1768321574147,0.71417628,143.61,143.56,25.27734062]
["bitfinex","SOLUSD",1768321574829,0.71417628,143.61,143.56,42.69166215]
["bitfinex","SOLUSD",1768321575027,6.96265449,143.63,143.58,0.29149404]
["bitfinex","SOLUSD",1768321575215,0.71417628,143.64,143.6,5.32040314]
["bitfinex","SOLUSD",1768321575420,0.71417628,143.64,143.59,5.61189718]
["bitfinex","SOLUSD",1768321575634,7.6760722,143.64,143.59,5.61189718]
["bitfinex","SOLUSD",1768321576438,0.68154673,143.63,143.58,5.32040314]
["bitfinex","SOLUSD",1768321576640,0.68154673,143.63,143.58,5.61189718]
["bitfinex","SOLUSD",1768321577027,0.68154673,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768321578519,7.64396264,143.63,143.58,7.25618034]
["bitfinex","SOLUSD",1768321578860,12.96436578,143.63,143.58,7.25618034]
["bitfinex","SOLUSD",1768321579043,6.9637883,143.6,143.56,19.66546307]
["bitfinex","SOLUSD",1768321579227,0.68154673,143.61,143.56,6.96546307]
["bitfinex","SOLUSD",1768321579228,6.00194987,143.61,143.56,6.96546307]
["bitfinex","SOLUSD",1768321579622,0.68154673,143.6,143.56,6.96546307]
["bitfinex","SOLUSD",1768321579823,6.00194987,143.6,143.55,7.2573469]
["bitfinex","SOLUSD",1768321580029,6.00194987,143.6,143.55,6.96585286]
["bitfinex","SOLUSD",1768321580324,0.68154673,143.57,143.53,6.96691073]
["bitfinex","SOLUSD",1768321580530,0.68154673,143.57,143.52,18.31189718]
["bitfinex","SOLUSD",1768321580844,0.68154673,143.57,143.52,19.66748286]
["bitfinex","SOLUSD",1768321581144,0.68154673,143.57,143.5,15.29149404]
["bitfinex","SOLUSD",1768321581145,12.96809847,143.56,143.51,7.25954945]
["bitfinex","SOLUSD",1768321581733,12.96809847,143.56,143.51,6.96805541]
["bitfinex","SOLUSD",1768321582324,0.68154673,143.55,143.5,25.2803182]
["bitfinex","SOLUSD",1768321582529,0.68154673,143.55,143.5,19.95991506]
["bitfinex","SOLUSD",1768321582728,0.68154673,143.55,143.5,25.2803182]
["bitfinex","SOLUSD",1768321583540,0.68154673,143.55,143.5,42.70192098]
["bitfinex","SOLUSD",1768321583740,7.64778655,143.55,143.5,19.95991506]
["bitfinex","SOLUSD",1768321583948,12.96818969,143.55,143.5,19.66842102]
["bitfinex","SOLUSD",1768321585165,18.02040314,143.6,143.5,42.41042694]
["bitfinex","SOLUSD",1768321585166,0.68154673,143.56,143.5,42.41042694]
["bitfinex","SOLUSD",1768321585373,0.68154673,143.55,143.5,42.41042694]
["bitfinex","SOLUSD",1768321585546,0.68154673,143.55,143.5,42.70192098]
["bitfinex","SOLUSD",1768321585739,6.00194987,143.55,143.5,19.95991506]
["bitfinex","SOLUSD",1768321585943,0.68154673,143.54,143.5,19.66842102]
["bitfinex","SOLUSD",1768321586766,6.00194987,143.54,143.5,19.66842102]
["bitfinex","SOLUSD",1768321586959,0.68154673,143.54,143.5,19.66842102]
["bitfinex","SOLUSD",1768321587759,7.64838822,143.54,143.5,19.66842102]
["bitfinex","SOLUSD",1768321587958,0.68154673,143.52,143.47,0.29149404]
["bitfinex","SOLUSD",1768321588155,6.00194987,143.52,143.47,0.29149404]
["bitfinex","SOLUSD",1768321589063,6.00194987,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768321589364,0.68154673,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768321589734,7.64843048,143.54,143.49,0.29149404]
["bitfinex","SOLUSD",1768321589957,6.00194987,143.51,143.45,0.29149404]
["bitfinex","SOLUSD",1768321590167,6.00194987,143.5,143.46,6.97042969]
["bitfinex","SOLUSD",1768321591347,9.3397617,143.5,143.46,6.97042969]
["bitfinex","SOLUSD",1768321593470,4.17793787,143.5,143.46,6.97042969]
["bitfinex","SOLUSD",1768321595380,11.14662009,143.5,143.45,19.96237057]
["bitfinex","SOLUSD",1768321596161,4.15372533,143.49,143.45,19.67087653]
["bitfinex","SOLUSD",1768321596475,4.15372533,143.48,143.44,6.97142221]
["bitfinex","SOLUSD",1768321596675,0.65733419,143.47,143.43,19.67185788]
["bitfinex","SOLUSD",1768321596860,0.65733419,143.46,143.43,19.67191058]
["bitfinex","SOLUSD",1768321597062,0.62733419,143.46,143.43,19.67191058]
["bitfinex","SOLUSD",1768321597256,17.42160278,143.5,143.44,6.97144055]
["bitfinex","SOLUSD",1768321597458,3.49639114,143.5,143.45,0.32149404]
["bitfinex","SOLUSD",1768321597657,3.49639114,143.51,143.46,0.32149404]
["bitfinex","SOLUSD",1768321597864,3.49639114,143.5,143.44,28.21821585]
["bitfinex","SOLUSD",1768321598081,3.49639114,143.5,143.44,24.72182471]
["bitfinex","SOLUSD",1768321598253,3.49639114,143.5,143.44,28.21821585]
["bitfinex","SOLUSD",1768321598774,3.49639114,143.51,143.45,3.81788518]
["bitfinex","SOLUSD",1768321599078,11.12208568,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768321599279,0.65733419,143.49,143.45,7.29234863]
["bitfinex","SOLUSD",1768321599574,0.62733416,143.49,143.45,7.29234863]
["bitfinex","SOLUSD",1768321600178,6.96836035,143.51,143.45,6.97085459]
["bitfinex","SOLUSD",1768321600179,3.49639114,143.48,143.45,6.97085459]
["bitfinex","SOLUSD",1768321600372,3.49639114,143.47,143.43,12.7]
["bitfinex","SOLUSD",1768321600550,3.49639114,143.48,143.43,13.05149407]
["bitfinex","SOLUSD",1768321600756,3.49639114,143.47,143.44,6.97140221]
["bitfinex","SOLUSD",1768321600977,3.49639114,143.48,143.44,6.97140221]
["bitfinex","SOLUSD",1768321601282,3.49639114,143.52,143.44,24.7517864]
["bitfinex","SOLUSD",1768321601573,4.15372533,143.49,143.44,24.7517864]
["bitfinex","SOLUSD",1768321601775,3.49639114,143.48,143.44,24.7517864]
["bitfinex","SOLUSD",1768321602077,4.15372533,143.48,143.44,24.40029233]
["bitfinex","SOLUSD",1768321603576,0.65733419,143.48,143.44,24.40029233]
["bitfinex","SOLUSD",1768321603787,3.49639114,143.49,143.44,24.7517864]
["bitfinex","SOLUSD",1768321604552,4.15372533,143.49,143.44,24.7517864]
["bitfinex","SOLUSD",1768321608580,4.15372533,143.52,143.47,0.35149407]
["bitfinex","SOLUSD",1768321608776,0.65733419,143.52,143.47,0.35149407]
["bitfinex","SOLUSD",1768321609258,4.15372533,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768321610080,0.65733419,143.54,143.49,0.35149407]
["bitfinex","SOLUSD",1768321610264,0.65733419,143.54,143.49,3.84788521]
["bitfinex","SOLUSD",1768321610466,11.12048646,143.54,143.49,0.35149407]
["bitfinex","SOLUSD",1768321610662,0.65733419,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1768321611165,0.65733419,143.5,143.47,6.96995996]
["bitfinex","SOLUSD",1768321612599,0.65733419,143.49,143.46,6.9703549]
["bitfinex","SOLUSD",1768321613559,0.65733419,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1768321614867,0.65733419,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1768321615075,0.65733419,143.48,143.44,7.3228756]
["bitfinex","SOLUSD",1768321615287,4.15372533,143.48,143.44,6.97138153]
["bitfinex","SOLUSD",1768321616301,4.15372533,143.47,143.43,19.69189182]
["bitfinex","SOLUSD",1768321616502,4.15372533,143.46,143.42,6.97233339]
["bitfinex","SOLUSD",1768321616795,4.15372533,143.45,143.42,6.97233339]
["bitfinex","SOLUSD",1768321617789,3.49639114,143.44,143.41,6.97286217]
["bitfinex","SOLUSD",1768321617975,4.15372533,143.44,143.4,0.2]
["bitfinex","SOLUSD",1768321618288,12.72,143.49,143.4,7.17331182]
["bitfinex","SOLUSD",1768321618289,4.15372533,143.43,143.4,7.17331182]
["bitfinex","SOLUSD",1768321618990,3.49639114,143.44,143.4,7.52480589]
["bitfinex","SOLUSD",1768321619192,4.15372533,143.43,143.4,7.17331182]
["bitfinex","SOLUSD",1768321620071,11.12590471,143.43,143.4,0.2]
["bitfinex","SOLUSD",1768321620393,0.65733419,143.45,143.4,7.52488397]
["bitfinex","SOLUSD",1768321620598,4.15372533,143.45,143.4,7.52488397]
["bitfinex","SOLUSD",1768321620771,0.65733419,143.47,143.41,0.35149407]
["bitfinex","SOLUSD",1768321620976,0.65733419,143.46,143.41,3.84788521]
["bitfinex","SOLUSD",1768321621290,4.15372533,143.46,143.41,0.35149407]
["bitfinex","SOLUSD",1768321621796,4.15372533,143.45,143.41,0.35149407]
["bitfinex","SOLUSD",1768321621993,3.49639114,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768321622197,4.15372533,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1768321622793,0.65733419,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1768321623099,4.15372533,143.5,143.45,0.35149407]
["bitfinex","SOLUSD",1768321624116,4.15372533,143.49,143.45,6.9705915]
["bitfinex","SOLUSD",1768321624290,0.65733419,143.49,143.45,6.9705915]
["bitfinex","SOLUSD",1768321625510,4.15372533,143.49,143.45,6.9705915]
["bitfinex","SOLUSD",1768321625696,0.65733419,143.49,143.45,6.9705915]
["bitfinex","SOLUSD",1768321625892,4.15372533,143.49,143.45,6.9705915]
["bitfinex","SOLUSD",1768321626094,4.15372533,143.49,143.44,33.99616084]
["bitfinex","SOLUSD",1768321626095,4.20774641,143.48,143.44,19.69149731]
["bitfinex","SOLUSD",1768321626313,0.71135527,143.47,143.44,19.69149731]
["bitfinex","SOLUSD",1768321626819,0.71135527,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768321627111,0.71135527,143.48,143.43,6.9719557]
["bitfinex","SOLUSD",1768321627312,4.20774641,143.48,143.44,6.97146096]
["bitfinex","SOLUSD",1768321628019,0.71135527,143.47,143.44,6.97146096]
["bitfinex","SOLUSD",1768321628315,0.71135527,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768321628492,3.49639114,143.48,143.43,7.32353618]
["bitfinex","SOLUSD",1768321628700,0.71135527,143.48,143.43,10.81992732]
["bitfinex","SOLUSD",1768321630220,7.68099352,143.48,143.43,10.81992732]
["bitfinex","SOLUSD",1768321630417,0.71135527,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768321631121,0.71135527,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1768321631418,0.71135527,143.46,143.42,6.97236283]
["bitfinex","SOLUSD",1768321631603,0.71135527,143.44,143.4,17.63305338]
["bitfinex","SOLUSD",1768321631799,0.71135527,143.4,143.36,0.35149407]
["bitfinex","SOLUSD",1768321632015,3.49639114,143.41,143.34,0.2]
["bitfinex","SOLUSD",1768321632016,19.4001107,143.43,143.34,0.2]
["bitfinex","SOLUSD",1768321632220,3.49639114,143.35,143.3,0.2]
["bitfinex","SOLUSD",1768321632404,3.49639114,143.32,143.3,0.2]
["bitfinex","SOLUSD",1768321632604,6.9764197,143.34,143.28,0.2]
["bitfinex","SOLUSD",1768321632605,3.49639114,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768321632805,27.91386009,143.34,143.22,15.0]
["bitfinex","SOLUSD",1768321632806,3.49639114,143.29,143.22,15.0]
["bitfinex","SOLUSD",1768321632996,3.49639114,143.23,143.15,15.0]
["bitfinex","SOLUSD",1768321633203,3.49639114,143.18,143.14,6.9860381]
["bitfinex","SOLUSD",1768321633419,3.49639114,143.17,143.11,15.0]
["bitfinex","SOLUSD",1768321633622,3.49639114,143.15,143.08,6.98868251]
["bitfinex","SOLUSD",1768321633800,3.49639114,143.14,143.07,26.15339932]
["bitfinex","SOLUSD",1768321634002,3.49639114,143.13,143.08,0.66778719]
["bitfinex","SOLUSD",1768321634310,3.49639114,143.13,143.03,35.03065697]
["bitfinex","SOLUSD",1768321634311,10.48444074,143.11,143.04,0.66778719]
["bitfinex","SOLUSD",1768321634499,6.9880496,143.11,143.06,0.66778719]
["bitfinex","SOLUSD",1768321634702,6.9880496,143.11,143.07,0.66778719]
["bitfinex","SOLUSD",1768321634703,10.48444074,143.11,143.07,0.66778719]
["bitfinex","SOLUSD",1768321635033,3.49639114,143.09,143.03,2.55192664]
["bitfinex","SOLUSD",1768321635200,24.45712932,143.11,143.03,2.55192664]
["bitfinex","SOLUSD",1768321635404,8.70914999,143.08,143.03,2.55192664]
["bitfinex","SOLUSD",1768321635706,8.70914999,143.07,143.03,2.55192664]
["bitfinex","SOLUSD",1768321636305,24.45712932,143.11,143.03,2.55192664]
["bitfinex","SOLUSD",1768321636508,17.46907972,143.11,143.03,9.54342203]
["bitfinex","SOLUSD",1768321636713,8.70914999,143.08,143.03,2.55192664]
["bitfinex","SOLUSD",1768321636919,24.55400278,143.12,143.04,0.67344118]
["bitfinex","SOLUSD",1768321637313,6.98714365,143.12,143.04,0.67344118]
["bitfinex","SOLUSD",1768321637520,8.70914999,143.1,143.05,0.67344118]
["bitfinex","SOLUSD",1768321637719,7.98414999,143.09,143.05,0.67344118]
["bitfinex","SOLUSD",1768321637928,8.70914999,143.08,143.05,0.67344118]
["bitfinex","SOLUSD",1768321638108,9.37768812,143.1,143.04,0.67344118]
["bitfinex","SOLUSD",1768321638521,8.70914999,143.1,143.04,7.66424105]
["bitfinex","SOLUSD",1768321638723,8.70914999,143.1,143.05,0.67344118]
["bitfinex","SOLUSD",1768321638908,0.66853813,143.12,143.05,0.67344118]
["bitfinex","SOLUSD",1768321639104,1.73461228,171.62,143.1,0.67344118]
["bitfinex","SOLUSD",1768321639105,3.63855796,143.2,143.1,0.67344118]
["bitfinex","SOLUSD",1768321639305,8.70914999,143.11,143.06,1.37244858]
["bitfinex","SOLUSD",1768321639605,8.70914999,143.1,143.06,0.67344118]
["bitfinex","SOLUSD",1768321639829,8.70914999,143.07,143.05,0.67344118]
["bitfinex","SOLUSD",1768321640030,8.70914999,143.07,143.05,0.61756826]
["bitfinex","SOLUSD",1768321640501,7.65659074,143.11,143.05,0.61756826]
["bitfinex","SOLUSD",1768321640703,8.70914999,143.1,143.05,6.9901726]
["bitfinex","SOLUSD",1768321640927,0.66853813,143.13,143.05,6.9901726]
["bitfinex","SOLUSD",1768321641228,8.70914999,143.1,143.05,6.9901726]
["bitfinex","SOLUSD",1768321641402,0.66853813,143.13,143.05,33.17572944]
["bitfinex","SOLUSD",1768321641599,0.66853813,143.16,143.07,8.70914999]
["bitfinex","SOLUSD",1768321641803,8.70914999,143.14,143.07,8.70914999]
["bitfinex","SOLUSD",1768321642011,0.66853813,143.16,143.09,0.67344118]
["bitfinex","SOLUSD",1768321642229,8.70914999,143.14,143.09,0.67344118]
["bitfinex","SOLUSD",1768321642728,0.66853813,143.19,143.13,0.67344118]
["bitfinex","SOLUSD",1768321642916,8.70914999,143.18,143.13,0.67344118]
["bitfinex","SOLUSD",1768321643116,8.70914999,143.17,143.13,0.67344118]
["bitfinex","SOLUSD",1768321643313,0.66853813,143.19,143.13,0.67344118]
["bitfinex","SOLUSD",1768321643518,8.70914999,143.21,143.15,0.67344118]
["bitfinex","SOLUSD",1768321643819,0.66853813,143.22,143.15,0.67344118]
["bitfinex","SOLUSD",1768321644223,12.74,143.26,143.14,8.70914999]
["bitfinex","SOLUSD",1768321644224,0.66853813,143.26,143.2,0.67344118]
["bitfinex","SOLUSD",1768321644414,0.66853813,143.26,143.21,0.67344118]
["bitfinex","SOLUSD",1768321644415,9.37768812,143.26,143.21,0.67344118]
["bitfinex","SOLUSD",1768321644613,0.66853813,143.28,143.22,0.67344118]
["bitfinex","SOLUSD",1768321644815,8.70914999,143.27,143.22,0.67344118]
["bitfinex","SOLUSD",1768321645232,0.66853813,143.28,143.22,0.67344118]
["bitfinex","SOLUSD",1768321645616,8.70914999,143.27,143.22,0.67344118]
["bitfinex","SOLUSD",1768321645818,8.70914999,143.26,143.22,0.67344118]
["bitfinex","SOLUSD",1768321646030,7.64799392,143.28,143.22,0.67344118]
["bitfinex","SOLUSD",1768321646031,0.66853813,143.28,143.22,0.67344118]
["bitfinex","SOLUSD",1768321646436,0.66853813,143.3,143.24,0.67344118]
["bitfinex","SOLUSD",1768321646733,0.66853813,143.3,143.25,16.36339396]
["bitfinex","SOLUSD",1768321647111,0.66853813,143.3,143.25,7.65424397]
["bitfinex","SOLUSD",1768321647310,16.35623916,143.3,143.25,0.67344118]
["bitfinex","SOLUSD",1768321647523,9.37768812,143.27,143.21,0.67344118]
["bitfinex","SOLUSD",1768321647719,9.37768812,143.27,143.22,6.98215377]
["bitfinex","SOLUSD",1768321647910,9.37768812,143.29,143.23,16.36408156]
["bitfinex","SOLUSD",1768321648530,7.64651353,143.31,143.25,7.65421966]
["bitfinex","SOLUSD",1768321648839,9.37768812,143.31,143.26,0.67344118]
["bitfinex","SOLUSD",1768321649153,6.97795493,143.31,143.23,12.74]
["bitfinex","SOLUSD",1768321649311,8.70914999,143.17,143.05,6.99056274]
["bitfinex","SOLUSD",1768321649511,6.6801107,143.16,143.05,6.99056274]
["bitfinex","SOLUSD",1768321649740,8.70914999,143.09,143.04,6.99103953]
["bitfinex","SOLUSD",1768321650063,7.98414999,143.08,143.05,0.67344118]
["bitfinex","SOLUSD",1768321650208,7e-08,143.07,143.05,0.67344118]
["bitfinex","SOLUSD",1768321650413,12.74,143.16,143.05,0.67344118]
["bitfinex","SOLUSD",1768321650616,0.66853813,143.15,143.07,0.67344118]
["bitfinex","SOLUSD",1768321650821,0.66853813,143.15,143.07,13.41344118]
["bitfinex","SOLUSD",1768321651025,7.65226604,143.19,143.07,12.74]
["bitfinex","SOLUSD",1768321651355,8.70914999,143.21,143.13,8.70914999]
["bitfinex","SOLUSD",1768321651556,9.37768812,143.22,143.15,8.70914999]
["bitfinex","SOLUSD",1768321651718,9.37768812,143.22,143.14,12.74]
["bitfinex","SOLUSD",1768321651719,9.37768812,143.24,143.17,8.70914999]
["bitfinex","SOLUSD",1768321651912,0.66853813,143.24,143.18,8.70914999]
["bitfinex","SOLUSD",1768321652142,8.70914999,143.25,143.18,8.70914999]
["bitfinex","SOLUSD",1768321652434,9.37768812,143.25,143.18,8.70914999]
["bitfinex","SOLUSD",1768321652656,0.66853813,143.25,143.19,15.6928779]
["bitfinex","SOLUSD",1768321652937,8.70914999,143.26,143.19,15.6928779]
["bitfinex","SOLUSD",1768321653235,9.37768812,143.27,143.2,8.70914999]
["bitfinex","SOLUSD",1768321653433,0.66853813,143.29,143.19,24.44304769]
["bitfinex","SOLUSD",1768321653640,6.01353528,143.29,143.22,5.34499715]
["bitfinex","SOLUSD",1768321653943,5.34499715,143.28,143.19,24.44304769]
["bitfinex","SOLUSD",1768321654142,6.01353528,143.29,143.22,5.34499715]
["bitfinex","SOLUSD",1768321654445,5.34499715,143.28,143.21,5.34499715]
["bitfinex","SOLUSD",1768321654743,5.34499715,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1768321654937,12.99246309,143.29,143.22,12.32726219]
["bitfinex","SOLUSD",1768321655242,0.66853813,143.29,143.22,29.7829248]
["bitfinex","SOLUSD",1768321655451,7.66266149,143.31,143.22,29.7829248]
["bitfinex","SOLUSD",1768321655741,5.34499715,143.29,143.22,37.17792765]
["bitfinex","SOLUSD",1768321656114,5.34499715,143.29,143.22,42.5229248]
["bitfinex","SOLUSD",1768321656318,7.66227991,143.32,143.23,5.34499715]
["bitfinex","SOLUSD",1768321656545,5.34499715,143.29,143.22,42.5229248]
["bitfinex","SOLUSD",1768321657445,5.34499715,143.3,143.23,5.34499715]
["bitfinex","SOLUSD",1768321657749,5.34499715,143.32,143.25,5.34499715]
["bitfinex","SOLUSD",1768321657949,5.34499715,143.32,143.26,12.74]
["bitfinex","SOLUSD",1768321658447,0.68478137,143.33,143.27,5.34499715]
["bitfinex","SOLUSD",1768321658448,5.34499715,143.33,143.27,5.34499715]
["bitfinex","SOLUSD",1768321658947,5.34499715,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1768321659326,5.34499715,143.32,143.27,6.97979806]
["bitfinex","SOLUSD",1768321659649,6.02977852,143.33,143.27,24.4293688]
["bitfinex","SOLUSD",1768321660254,0.68478137,143.33,143.27,29.77436595]
["bitfinex","SOLUSD",1768321660632,5.34499715,143.28,143.21,6.6801107]
["bitfinex","SOLUSD",1768321660946,5.34499715,143.28,143.22,37.17792765]
["bitfinex","SOLUSD",1768321661247,5.34499715,143.27,143.22,37.17792765]
["bitfinex","SOLUSD",1768321661445,0.68478137,143.3,143.22,37.17792765]
["bitfinex","SOLUSD",1768321661753,0.68478137,143.25,143.22,19.72226504]
["bitfinex","SOLUSD",1768321662248,5.34499715,143.25,143.22,19.72226504]
["bitfinex","SOLUSD",1768321662458,4.66021703,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768321662756,6.02977852,143.23,143.18,17.46028775]
["bitfinex","SOLUSD",1768321662927,6.02977852,143.23,143.18,30.20028775]
["bitfinex","SOLUSD",1768321663449,6.02977852,143.23,143.17,12.32970064]
["bitfinex","SOLUSD",1768321663450,0.68478137,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1768321663651,0.68478137,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1768321664152,5.34499715,143.19,143.16,6.98508281]
["bitfinex","SOLUSD",1768321664333,5.34499715,143.2,143.16,6.98508281]
["bitfinex","SOLUSD",1768321664855,6.9823538,143.22,143.15,6.98567935]
["bitfinex","SOLUSD",1768321665055,5.34499715,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768321665349,5.34499715,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1768321665533,5.34499715,143.22,143.16,0.68350078]
["bitfinex","SOLUSD",1768321665732,5.34499715,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1768321665931,5.34499715,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768321666349,6.02977852,143.22,143.16,0.68350078]
["bitfinex","SOLUSD",1768321666833,5.34499715,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1768321667034,6.02977852,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1768321667250,0.68478137,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1768321667455,5.34499715,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1768321667666,5.34499715,143.22,143.17,24.44646223]
["bitfinex","SOLUSD",1768321667667,6.02977852,143.22,143.17,24.44646223]
["bitfinex","SOLUSD",1768321668538,0.68478137,143.2,143.16,6.98510302]
["bitfinex","SOLUSD",1768321668736,6.02977852,143.19,143.16,6.98510302]
["bitfinex","SOLUSD",1768321669054,6.02977852,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768321669233,0.68478137,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768321669434,6.98291578,143.21,143.13,30.20650053]
["bitfinex","SOLUSD",1768321669435,6.02977852,143.17,143.14,6.98605662]
["bitfinex","SOLUSD",1768321669738,5.34499715,143.18,143.14,6.98605662]
["bitfinex","SOLUSD",1768321670138,5.34499715,143.16,143.14,6.98605662]
["bitfinex","SOLUSD",1768321670650,24.43980596,143.21,143.14,6.98605662]
["bitfinex","SOLUSD",1768321670854,5.34499715,143.17,143.14,6.98605662]
["bitfinex","SOLUSD",1768321671151,5e-08,143.18,143.12,30.48274635]
["bitfinex","SOLUSD",1768321671655,5.34499715,143.18,143.13,0.68350078]
["bitfinex","SOLUSD",1768321671859,5.34499715,143.17,143.13,0.68350078]
["bitfinex","SOLUSD",1768321672231,2.19974605,143.17,143.12,24.45424842]
["bitfinex","SOLUSD",1768321672462,6.0255001,143.17,143.12,24.45424842]
["bitfinex","SOLUSD",1768321672850,0.68050295,143.17,143.12,24.45424842]
["bitfinex","SOLUSD",1768321673044,6.0255001,143.17,143.12,24.45424842]
["bitfinex","SOLUSD",1768321673240,0.67630967,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1768321673761,6.02130682,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1768321673959,0.68478137,143.18,143.13,0.68350078]
["bitfinex","SOLUSD",1768321674260,6.02977852,143.18,143.12,24.45500278]
["bitfinex","SOLUSD",1768321674561,6.02977852,143.18,143.12,25.13850356]
["bitfinex","SOLUSD",1768321674965,6.02977852,143.18,143.12,30.48350071]
["bitfinex","SOLUSD",1768321675142,5.34499715,143.19,143.14,0.68350078]
["bitfinex","SOLUSD",1768321675939,5.60193667,143.19,143.12,30.48350071]
["bitfinex","SOLUSD",1768321676266,5.34499715,143.18,143.12,30.48350071]
["bitfinex","SOLUSD",1768321676652,5.34499715,143.18,143.12,25.13850356]
["bitfinex","SOLUSD",1768321676853,5.34499715,143.18,143.12,30.48350071]
["bitfinex","SOLUSD",1768321677163,5.34499715,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1768321677359,5.6061723,143.17,143.13,19.72657518]
["bitfinex","SOLUSD",1768321677660,5.34499715,143.18,143.13,37.87671468]
["bitfinex","SOLUSD",1768321677964,6.02977852,143.19,143.14,0.68350078]
["bitfinex","SOLUSD",1768321678365,5.60193667,143.18,143.13,37.1932139]
["bitfinex","SOLUSD",1768321678742,13.01319702,143.2,143.14,0.68350078]
["bitfinex","SOLUSD",1768321678946,6.0255001,143.18,143.13,37.1932139]
["bitfinex","SOLUSD",1768321679150,0.68050295,143.18,143.13,37.1932139]
["bitfinex","SOLUSD",1768321679475,0.68050295,143.18,143.13,37.87671468]
["bitfinex","SOLUSD",1768321679849,17.45370929,143.24,143.16,0.68350078]
["bitfinex","SOLUSD",1768321679850,6.02977852,143.22,143.16,0.68350078]
["bitfinex","SOLUSD",1768321680055,5.34499715,143.19,143.14,0.68350078]
["bitfinex","SOLUSD",1768321680283,6.0255001,143.2,143.14,6.02849793]
["bitfinex","SOLUSD",1768321680458,6.0255001,143.2,143.14,0.68350078]
["bitfinex","SOLUSD",1768321680754,6.0255001,143.2,143.14,6.02849793]
["bitfinex","SOLUSD",1768321680959,0.68050295,143.2,143.14,6.02849793]
["bitfinex","SOLUSD",1768321681163,6.0255001,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768321681365,0.68050295,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768321681688,6.0255001,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768321681974,0.68050295,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768321682175,6.6801107,143.25,143.16,0.68350078]
["bitfinex","SOLUSD",1768321682176,0.68478137,143.22,143.16,0.68350078]
["bitfinex","SOLUSD",1768321682391,5.34499715,143.24,143.18,0.68350078]
["bitfinex","SOLUSD",1768321682692,0.68478137,143.32,143.23,0.68350078]
["bitfinex","SOLUSD",1768321682878,0.25693952,143.28,143.22,13.42350078]
["bitfinex","SOLUSD",1768321683062,5.60193667,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1768321683379,6.0255001,143.27,143.22,19.7221193]
["bitfinex","SOLUSD",1768321683680,6.0255001,143.27,143.22,25.06711645]
["bitfinex","SOLUSD",1768321683681,0.68050295,143.27,143.22,25.06711645]
["bitfinex","SOLUSD",1768321683876,0.68050295,143.27,143.22,19.7221193]
["bitfinex","SOLUSD",1768321684052,0.26117515,143.26,143.22,19.7221193]
["bitfinex","SOLUSD",1768321684255,0.67630967,143.25,143.21,6.982742]
["bitfinex","SOLUSD",1768321684682,0.67219984,143.23,143.19,19.7234198]
["bitfinex","SOLUSD",1768321685184,6.01719699,143.23,143.19,19.7234198]
["bitfinex","SOLUSD",1768321685383,0.65945607,143.28,143.22,5.34499715]
["bitfinex","SOLUSD",1768321685681,0.28574826,143.24,143.19,20.40826265]
["bitfinex","SOLUSD",1768321685861,0.28574826,143.24,143.2,5.34499715]
["bitfinex","SOLUSD",1768321686064,0.28574826,143.24,143.19,25.7532598]
["bitfinex","SOLUSD",1768321686379,0.28201156,143.26,143.2,0.68484285]
["bitfinex","SOLUSD",1768321686560,0.28201156,143.26,143.21,5.34499715]
["bitfinex","SOLUSD",1768321687172,0.28201156,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768321687553,6.97954291,143.28,143.21,13.0125926]
["bitfinex","SOLUSD",1768321687758,5.18368926,143.27,143.22,6.02984]
["bitfinex","SOLUSD",1768321687960,6.00445322,143.28,143.22,18.76984]
["bitfinex","SOLUSD",1768321688180,0.65568163,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768321688661,1e-08,143.26,143.22,12.74]
["bitfinex","SOLUSD",1768321689268,5.34499715,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1768321689680,6.97836706,143.3,143.23,30.46606146]
["bitfinex","SOLUSD",1768321689871,5.34499715,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768321690064,24.42428471,143.3,143.22,19.72207988]
["bitfinex","SOLUSD",1768321690275,5.34499715,143.26,143.22,19.72207988]
["bitfinex","SOLUSD",1768321690593,5.34499715,143.28,143.22,20.40692273]
["bitfinex","SOLUSD",1768321690879,5.34499715,143.27,143.22,20.40692273]
["bitfinex","SOLUSD",1768321691284,12.32484051,143.27,143.22,20.40692273]
["bitfinex","SOLUSD",1768321691468,17.44591765,143.3,143.22,20.40692273]
["bitfinex","SOLUSD",1768321691469,12.32440649,143.28,143.22,25.75191988]
["bitfinex","SOLUSD",1768321692194,6.97876052,143.3,143.24,0.68484285]
["bitfinex","SOLUSD",1768321692362,17.44135983,143.34,143.26,0.68484285]
["bitfinex","SOLUSD",1768321692559,6.97593303,143.35,143.28,0.68484285]
["bitfinex","SOLUSD",1768321692757,5.34499715,143.33,143.28,0.68484285]
["bitfinex","SOLUSD",1768321692962,5.34499715,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768321693382,5.34499715,143.32,143.28,0.68484285]
["bitfinex","SOLUSD",1768321693585,5.34499715,143.33,143.28,0.68484285]
["bitfinex","SOLUSD",1768321693770,6.97593303,143.35,143.3,0.68484285]
["bitfinex","SOLUSD",1768321693974,5.34499715,143.33,143.29,0.68484285]
["bitfinex","SOLUSD",1768321694377,5.34499715,143.34,143.29,0.68484285]
["bitfinex","SOLUSD",1768321694977,12.32093018,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1768321695184,0.1,143.37,143.32,0.68484285]
["bitfinex","SOLUSD",1768321695384,7.07496048,143.37,143.32,5.34499715]
["bitfinex","SOLUSD",1768321695693,7.07496048,143.37,143.32,5.28499715]
["bitfinex","SOLUSD",1768321695871,12.41995763,143.37,143.32,5.28499715]
["bitfinex","SOLUSD",1768321696073,7.07496048,143.37,143.32,5.28499715]
["bitfinex","SOLUSD",1768321696404,7.07496048,143.37,143.3,24.42428471]
["bitfinex","SOLUSD",1768321696605,5.34499715,143.34,143.29,25.06367601]
["bitfinex","SOLUSD",1768321696894,5.34499715,143.34,143.29,19.71867886]
["bitfinex","SOLUSD",1768321697067,5.34499715,143.34,143.29,12.74]
["bitfinex","SOLUSD",1768321697068,5.34499715,143.33,143.29,12.74]
["bitfinex","SOLUSD",1768321697391,5.34499715,143.32,143.29,12.74]
["bitfinex","SOLUSD",1768321697718,5.34499715,143.3,143.19,0.68774237]
["bitfinex","SOLUSD",1768321697889,5.34499715,143.27,143.23,6.98142471]
["bitfinex","SOLUSD",1768321698377,5.34499715,143.26,143.22,6.98206267]
["bitfinex","SOLUSD",1768321698577,5.34499715,143.26,143.22,6.98218657]
["bitfinex","SOLUSD",1768321698966,6.97836706,143.3,143.23,6.98158602]
["bitfinex","SOLUSD",1768321699173,5.34499715,143.27,143.23,6.98158602]
["bitfinex","SOLUSD",1768321699486,6.97836706,143.3,143.23,7.66932839]
["bitfinex","SOLUSD",1768321699487,5.34499715,143.28,143.23,7.66932839]
["bitfinex","SOLUSD",1768321699799,5.34499715,143.27,143.23,7.66932839]
["bitfinex","SOLUSD",1768321700171,24.42428471,143.3,143.22,6.98223125]
["bitfinex","SOLUSD",1768321700384,5.34499715,143.25,143.22,6.98223125]
["bitfinex","SOLUSD",1768321700579,5.34499715,143.26,143.22,6.98223125]
["bitfinex","SOLUSD",1768321701283,5.34499715,143.26,143.21,7.67049497]
["bitfinex","SOLUSD",1768321701467,5.34499715,143.25,143.21,7.67049497]
["bitfinex","SOLUSD",1768321701666,5.34499715,143.26,143.21,7.67049497]
["bitfinex","SOLUSD",1768321701992,5.34499715,143.27,143.22,0.68774237]
["bitfinex","SOLUSD",1768321702795,6.97916598,143.29,143.22,0.68774237]
["bitfinex","SOLUSD",1768321702796,5.34499715,143.26,143.22,0.68774237]
["bitfinex","SOLUSD",1768321703002,5.34499715,143.25,143.22,0.68774237]
["bitfinex","SOLUSD",1768321703171,5.34499715,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768321703772,6.97788012,143.31,143.23,6.98177756]
["bitfinex","SOLUSD",1768321704069,5.17843534,143.3,143.23,6.98177756]
["bitfinex","SOLUSD",1768321704270,5.34499715,143.25,143.22,7.66986062]
["bitfinex","SOLUSD",1768321704494,5.34499715,143.26,143.22,7.66986062]
["bitfinex","SOLUSD",1768321705277,5.34499715,143.26,143.19,12.74]
["bitfinex","SOLUSD",1768321705278,5.34499715,143.25,143.19,30.88676345]
["bitfinex","SOLUSD",1768321705479,5.34499715,143.24,143.2,6.98293561]
["bitfinex","SOLUSD",1768321705985,24.42769402,143.28,143.2,6.98293561]
["bitfinex","SOLUSD",1768321706186,5.34499715,143.25,143.21,7.67042336]
["bitfinex","SOLUSD",1768321706483,12.32585193,143.25,143.2,6.98306682]
["bitfinex","SOLUSD",1768321706695,6.98085478,143.25,143.2,6.98306682]
["bitfinex","SOLUSD",1768321706885,5.34499715,143.24,143.2,6.98306682]
["bitfinex","SOLUSD",1768321707091,6.98085478,143.25,143.19,19.72356772]
["bitfinex","SOLUSD",1768321707092,5.34499715,143.23,143.19,19.72356772]
["bitfinex","SOLUSD",1768321707276,6.98085478,143.25,143.2,0.68774237]
["bitfinex","SOLUSD",1768321707477,6.98085478,143.25,143.2,7.67091901]
["bitfinex","SOLUSD",1768321707701,6.98085478,143.25,143.19,12.74]
["bitfinex","SOLUSD",1768321707905,5.34499715,143.21,143.16,0.68774237]
["bitfinex","SOLUSD",1768321708180,5.34499715,143.2,143.15,12.74]
["bitfinex","SOLUSD",1768321708380,5.34499715,143.2,143.15,19.72548388]
["bitfinex","SOLUSD",1768321708608,5.34499715,143.21,143.16,0.68774237]
["bitfinex","SOLUSD",1768321709309,5.34499715,143.28,143.16,0.68774237]
["bitfinex","SOLUSD",1768321709310,34.90350148,143.26,143.16,6.03273952]
["bitfinex","SOLUSD",1768321709511,5.34499715,143.22,143.16,0.68774237]
["bitfinex","SOLUSD",1768321709698,5.34499715,143.22,143.16,6.03273952]
["bitfinex","SOLUSD",1768321709901,1.73461228,171.96,143.25,0.68774237]
["bitfinex","SOLUSD",1768321709902,6.97561551,143.36,143.25,0.68774237]
["bitfinex","SOLUSD",1768321710102,6.97561551,143.36,143.2,20.34499715]
["bitfinex","SOLUSD",1768321710103,10.52508836,143.35,143.29,5.34499715]
["bitfinex","SOLUSD",1768321710303,5.17820194,143.34,143.3,12.74]
["bitfinex","SOLUSD",1768321710610,5.34499715,143.34,143.3,12.74]
["bitfinex","SOLUSD",1768321710995,5.34499715,143.35,143.3,12.74]
["bitfinex","SOLUSD",1768321711210,6.97561551,143.36,143.31,5.34499715]
["bitfinex","SOLUSD",1768321711509,7.07513798,143.37,143.32,5.34499715]
["bitfinex","SOLUSD",1768321711687,7.07513798,143.37,143.31,0.68774237]
["bitfinex","SOLUSD",1768321711688,7.07513798,143.37,143.33,5.34499715]
["bitfinex","SOLUSD",1768321711886,29.85753486,143.37,143.31,6.03273952]
["bitfinex","SOLUSD",1768321712592,24.51253771,143.37,143.31,0.68774237]
["bitfinex","SOLUSD",1768321712799,24.51253771,143.37,143.32,5.34499715]
["bitfinex","SOLUSD",1768321713308,24.51253771,143.37,143.33,12.74]
["bitfinex","SOLUSD",1768321714608,7.07513798,143.37,143.33,21.41416024]
["bitfinex","SOLUSD",1768321715312,0.1,143.37,143.33,21.41416024]
["bitfinex","SOLUSD",1768321715504,7.07503463,143.37,143.33,21.41416024]
["bitfinex","SOLUSD",1768321715705,15.74919487,143.37,143.33,12.74]
["bitfinex","SOLUSD",1768321716094,33.1865946,143.37,143.33,12.74]
["bitfinex","SOLUSD",1768321716415,24.51243436,143.37,143.33,12.74]
["bitfinex","SOLUSD",1768321716908,33.1865946,143.37,143.32,12.74]
["bitfinex","SOLUSD",1768321717111,24.51243436,143.37,143.32,21.41416024]
["bitfinex","SOLUSD",1768321717286,33.1865946,143.37,143.32,21.41416024]
["bitfinex","SOLUSD",1768321717483,33.1865946,143.37,143.32,8.67416024]
["bitfinex","SOLUSD",1768321717689,33.1865946,143.37,143.32,12.74]
["bitfinex","SOLUSD",1768321717986,8.67416024,143.33,143.25,0.66842598]
["bitfinex","SOLUSD",1768321718186,8.67416024,143.3,143.25,0.66842598]
["bitfinex","SOLUSD",1768321718401,8.67416024,143.31,143.26,0.66842598]
["bitfinex","SOLUSD",1768321718894,6.97836706,143.3,143.26,13.40842598]
["bitfinex","SOLUSD",1768321719211,15.6525273,143.3,143.26,13.40842598]
["bitfinex","SOLUSD",1768321719813,6.97836706,143.3,143.26,20.38872685]
["bitfinex","SOLUSD",1768321720118,8.67416024,143.29,143.26,0.66842598]
["bitfinex","SOLUSD",1768321720408,15.6525273,143.3,143.26,12.72]
["bitfinex","SOLUSD",1768321721014,15.65204036,143.31,143.26,12.72]
["bitfinex","SOLUSD",1768321721310,6.97788012,143.31,143.26,20.36854912]
["bitfinex","SOLUSD",1768321721493,15.65204036,143.31,143.26,29.04270936]
["bitfinex","SOLUSD",1768321721896,6.97718824,143.33,143.28,0.66842598]
["bitfinex","SOLUSD",1768321722095,6.97718824,143.33,143.29,0.66842598]
["bitfinex","SOLUSD",1768321722497,8.67416024,143.36,143.31,8.67416024]
["bitfinex","SOLUSD",1768321722709,5.17624312,143.35,143.31,8.67416024]
["bitfinex","SOLUSD",1768321722903,0.78430008,143.37,143.33,8.67416024]
["bitfinex","SOLUSD",1768321723216,0.1,143.37,143.34,22.08258622]
["bitfinex","SOLUSD",1768321723413,0.1,143.37,143.36,8.67416024]
["bitfinex","SOLUSD",1768321723714,6.97258513,143.42,143.36,8.67416024]
["bitfinex","SOLUSD",1768321723906,5.17436252,143.41,143.39,8.67416024]
["bitfinex","SOLUSD",1768321724219,0.1,143.45,143.4,0.66842598]
["bitfinex","SOLUSD",1768321724422,0.1,143.45,143.41,9.28258622]
["bitfinex","SOLUSD",1768321724796,16.09435527,143.45,143.39,12.72]
["bitfinex","SOLUSD",1768321725094,33.52203041,143.45,143.39,21.39416024]
["bitfinex","SOLUSD",1768321725290,33.52203041,143.45,143.39,12.72]
["bitfinex","SOLUSD",1768321725495,33.52203041,143.45,143.39,21.39416024]
["bitfinex","SOLUSD",1768321725698,8.67416024,143.44,143.39,21.39416024]
["bitfinex","SOLUSD",1768321725898,0.35226369,143.43,143.31,41.5695113]
["bitfinex","SOLUSD",1768321726120,8.67416024,143.42,143.37,8.67416024]
["bitfinex","SOLUSD",1768321726303,9.02642393,143.43,143.37,21.39416024]
["bitfinex","SOLUSD",1768321726712,9.02642393,143.43,143.37,8.67416024]
["bitfinex","SOLUSD",1768321727024,6.97252823,143.42,143.38,8.67416024]
["bitfinex","SOLUSD",1768321727201,6.97252823,143.42,143.37,29.03735301]
["bitfinex","SOLUSD",1768321727399,6.97252823,143.42,143.38,8.67416024]
["bitfinex","SOLUSD",1768321727736,6.97252823,143.42,143.39,8.67416024]
["bitfinex","SOLUSD",1768321728224,6.97252823,143.42,143.39,8.61416024]
["bitfinex","SOLUSD",1768321729330,6.97204211,143.43,143.39,8.61416024]
["bitfinex","SOLUSD",1768321729621,6.97204211,143.43,143.38,22.06258622]
["bitfinex","SOLUSD",1768321729923,6.97204211,143.43,143.38,13.38842598]
["bitfinex","SOLUSD",1768321730113,6.97204211,143.43,143.38,22.06258622]
["bitfinex","SOLUSD",1768321730428,6.97204211,143.43,143.39,8.67416024]
["bitfinex","SOLUSD",1768321730821,6.97204211,143.43,143.37,8.67416024]
["bitfinex","SOLUSD",1768321730822,9.02313776,143.42,143.37,8.67416024]
["bitfinex","SOLUSD",1768321731013,9.02313776,143.42,143.38,12.72]
["bitfinex","SOLUSD",1768321731521,17.43010527,143.43,143.38,12.72]
["bitfinex","SOLUSD",1768321731710,0.68430008,143.44,143.39,8.67416024]
["bitfinex","SOLUSD",1768321731916,7.65586995,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321732207,8.67416024,143.43,143.38,12.72]
["bitfinex","SOLUSD",1768321732607,8.67416024,143.43,143.38,20.36289115]
["bitfinex","SOLUSD",1768321733004,8.67416024,143.43,143.38,29.03705139]
["bitfinex","SOLUSD",1768321733308,25.08476007,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321733502,33.75892031,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321735120,8.67416024,143.43,143.39,0.66842598]
["bitfinex","SOLUSD",1768321735524,33.75892031,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321735720,33.07462023,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321735922,6.97156987,143.44,143.39,9.34258622]
["bitfinex","SOLUSD",1768321736117,7.07122138,143.45,143.41,0.66842598]
["bitfinex","SOLUSD",1768321736602,15.74538162,143.45,143.41,7.64125868]
["bitfinex","SOLUSD",1768321736803,0.1,143.45,143.41,16.31541892]
["bitfinex","SOLUSD",1768321737002,7.07109661,143.45,143.41,22.06258622]
["bitfinex","SOLUSD",1768321737227,7.07109661,143.45,143.41,13.38842598]
["bitfinex","SOLUSD",1768321737426,7.07115579,143.45,143.41,0.66842598]
["bitfinex","SOLUSD",1768321737632,7.07115579,143.45,143.41,22.06258622]
["bitfinex","SOLUSD",1768321738017,0.1,143.45,143.41,29.03556498]
["bitfinex","SOLUSD",1768321739424,0.1,143.45,143.42,9.34258622]
["bitfinex","SOLUSD",1768321739627,0.1,143.45,143.43,0.66842598]
["bitfinex","SOLUSD",1768321740006,7.07110382,143.45,143.43,0.66842598]
["bitfinex","SOLUSD",1768321740729,15.74526406,143.45,143.43,0.66842598]
["bitfinex","SOLUSD",1768321741326,8.67416024,143.44,143.41,13.38842598]
["bitfinex","SOLUSD",1768321741626,7.07110382,143.45,143.39,15.64785587]
["bitfinex","SOLUSD",1768321741627,8.67416024,143.43,143.39,0.66842598]
["bitfinex","SOLUSD",1768321741928,8.67416024,143.42,143.39,12.72]
["bitfinex","SOLUSD",1768321742128,8.67416024,143.42,143.39,13.38842598]
["bitfinex","SOLUSD",1768321742331,24.49877896,143.45,143.39,13.38842598]
["bitfinex","SOLUSD",1768321742332,24.49877896,143.45,143.39,12.72]
["bitfinex","SOLUSD",1768321742515,8.67416024,143.44,143.39,13.38842598]
["bitfinex","SOLUSD",1768321742721,8.67416024,143.43,143.39,13.38842598]
["bitfinex","SOLUSD",1768321743410,6.97252823,143.42,143.39,13.38842598]
["bitfinex","SOLUSD",1768321743925,15.64641659,143.43,143.39,13.38842598]
["bitfinex","SOLUSD",1768321744328,6.97225635,143.43,143.39,22.06258622]
["bitfinex","SOLUSD",1768321744534,15.64641659,143.43,143.39,13.38842598]
["bitfinex","SOLUSD",1768321744911,6.97225635,143.43,143.39,13.38842598]
["bitfinex","SOLUSD",1768321745232,6.97225635,143.43,143.39,9.34258622]
["bitfinex","SOLUSD",1768321745428,6.97225635,143.43,143.39,22.06258622]
["bitfinex","SOLUSD",1768321746139,6.97225635,143.43,143.4,0.68704943]
["bitfinex","SOLUSD",1768321746343,0.1,143.45,143.4,0.68704943]
["bitfinex","SOLUSD",1768321746548,8.77416024,143.45,143.4,0.68704943]
["bitfinex","SOLUSD",1768321746709,6.97179211,143.44,143.4,0.68704943]
["bitfinex","SOLUSD",1768321747039,7.4300924,143.45,143.4,0.68704943]
["bitfinex","SOLUSD",1768321747225,16.10425264,143.45,143.41,0.68704943]
["bitfinex","SOLUSD",1768321747425,7.4000924,143.45,143.41,9.36120967]
["bitfinex","SOLUSD",1768321747617,16.07425264,143.45,143.41,0.68704943]
["bitfinex","SOLUSD",1768321748435,0.07,143.45,143.42,0.68704943]
["bitfinex","SOLUSD",1768321748618,0.07,143.45,143.43,0.68704943]
["bitfinex","SOLUSD",1768321748823,0.04000001,143.45,143.43,0.68704943]
["bitfinex","SOLUSD",1768321749741,0.04000001,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768321750047,7.01113778,143.45,143.42,13.40704943]
["bitfinex","SOLUSD",1768321750250,0.04000001,143.45,143.42,13.40704943]
["bitfinex","SOLUSD",1768321750619,8.71416025,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768321750923,8.71416025,143.45,143.42,13.40704943]
["bitfinex","SOLUSD",1768321751423,0.04000001,143.45,143.38,0.68704943]
["bitfinex","SOLUSD",1768321751614,8.67416024,143.41,143.36,7.66227873]
["bitfinex","SOLUSD",1768321751818,8.67416024,143.41,143.37,6.9748392]
["bitfinex","SOLUSD",1768321752042,8.67416024,143.42,143.38,0.68704943]
["bitfinex","SOLUSD",1768321752631,15.64687847,143.42,143.38,7.66150031]
["bitfinex","SOLUSD",1768321752939,15.64687847,143.42,143.38,0.68704943]
["bitfinex","SOLUSD",1768321753142,8.67416024,143.44,143.4,0.68704943]
["bitfinex","SOLUSD",1768321753440,15.64576331,143.44,143.4,0.68704943]
["bitfinex","SOLUSD",1768321753629,9.03610889,143.43,143.38,20.38149152]
["bitfinex","SOLUSD",1768321753826,8.67416024,143.42,143.38,20.38149152]
["bitfinex","SOLUSD",1768321754028,8.67416024,143.4,143.36,0.68704943]
["bitfinex","SOLUSD",1768321754345,0.36497669,143.41,143.36,0.68704943]
["bitfinex","SOLUSD",1768321754546,15.64766093,143.4,143.36,0.68704943]
["bitfinex","SOLUSD",1768321754738,6.97350069,143.4,143.36,7.66243198]
["bitfinex","SOLUSD",1768321754936,7.33820157,143.41,143.36,7.66243198]
["bitfinex","SOLUSD",1768321755140,15.64738512,143.41,143.37,0.68704943]
["bitfinex","SOLUSD",1768321755335,6.97322488,143.41,143.37,0.68704943]
["bitfinex","SOLUSD",1768321755533,8.67416024,143.43,143.38,0.68704943]
["bitfinex","SOLUSD",1768321756241,7.33041518,143.44,143.38,0.68704943]
["bitfinex","SOLUSD",1768321756448,8.67416024,143.43,143.38,0.68704943]
["bitfinex","SOLUSD",1768321756650,15.64656568,143.43,143.38,20.3813476]
["bitfinex","SOLUSD",1768321757051,8.67416024,143.42,143.38,13.40704943]
["bitfinex","SOLUSD",1768321757353,8.67416024,143.42,143.38,0.68704943]
["bitfinex","SOLUSD",1768321757532,8.67416024,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768321758845,9.33891278,143.41,143.37,19.69480749]
["bitfinex","SOLUSD",1768321759448,16.31207789,143.41,143.37,19.69480749]
["bitfinex","SOLUSD",1768321760652,15.64732535,143.41,143.37,13.41219114]
["bitfinex","SOLUSD",1768321760958,16.31752182,143.41,143.37,12.72]
["bitfinex","SOLUSD",1768321761267,0.6640461,143.37,143.31,18.13621258]
["bitfinex","SOLUSD",1768321761553,8.67416024,143.36,143.32,7.66946839]
["bitfinex","SOLUSD",1768321762126,8.67416024,143.34,143.3,0.69219114]
["bitfinex","SOLUSD",1768321762326,8.67416024,143.34,143.3,20.39053813]
["bitfinex","SOLUSD",1768321762530,9.33522264,143.35,143.3,20.39053813]
["bitfinex","SOLUSD",1768321762951,16.3114442,143.35,143.3,20.39053813]
["bitfinex","SOLUSD",1768321763134,6.97565508,143.36,143.31,0.69219114]
["bitfinex","SOLUSD",1768321763336,8.67416024,143.34,143.31,0.69219114]
["bitfinex","SOLUSD",1768321764041,8.67416024,143.35,143.31,0.69219114]
["bitfinex","SOLUSD",1768321764531,15.64981532,143.36,143.32,0.69219114]
["bitfinex","SOLUSD",1768321765048,8.67416024,143.36,143.32,7.66931295]
["bitfinex","SOLUSD",1768321765428,15.64962638,143.36,143.32,7.66931295]
["bitfinex","SOLUSD",1768321766248,15.64962638,143.36,143.32,0.69219114]
["bitfinex","SOLUSD",1768321766456,8.67416024,143.35,143.32,0.69219114]
["bitfinex","SOLUSD",1768321766845,8.67416024,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768321767157,15.65039593,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768321767345,15.65039593,143.35,143.3,7.67028668]
["bitfinex","SOLUSD",1768321767752,16.00998313,143.35,143.3,7.67028668]
["bitfinex","SOLUSD",1768321767939,13.76136925,143.34,143.3,7.67028668]
["bitfinex","SOLUSD",1768321768253,8.67416024,143.34,143.3,7.67028668]
["bitfinex","SOLUSD",1768321768444,8.67416024,143.34,143.31,0.69219114]
["bitfinex","SOLUSD",1768321770234,16.3205924,143.35,143.31,0.69219114]
["bitfinex","SOLUSD",1768321770447,6.97623569,143.35,143.32,0.69219114]
["bitfinex","SOLUSD",1768321770657,15.65039593,143.35,143.32,0.69219114]
["bitfinex","SOLUSD",1768321770832,15.65039593,143.35,143.31,6.97782679]
["bitfinex","SOLUSD",1768321771028,0.67019647,143.34,143.28,17.44764627]
["bitfinex","SOLUSD",1768321771230,5.44174784,143.33,143.27,7.67183834]
["bitfinex","SOLUSD",1768321771456,8.67416024,143.31,143.27,7.67183834]
["bitfinex","SOLUSD",1768321773055,8.67416024,143.32,143.28,0.69219114]
["bitfinex","SOLUSD",1768321773438,7.33661927,143.33,143.28,0.69219114]
["bitfinex","SOLUSD",1768321773638,8.67416024,143.34,143.3,0.69219114]
["bitfinex","SOLUSD",1768321774739,8.67416024,143.34,143.3,7.67048249]
["bitfinex","SOLUSD",1768321774930,9.34752587,143.35,143.31,0.68046887]
["bitfinex","SOLUSD",1768321775135,15.65011981,143.35,143.31,0.68046887]
["bitfinex","SOLUSD",1768321775336,6.97595957,143.35,143.31,0.68046887]
["bitfinex","SOLUSD",1768321775644,5.33948547,143.35,143.31,0.68046887]
["bitfinex","SOLUSD",1768321776133,17.43679579,143.38,143.31,0.68046887]
["bitfinex","SOLUSD",1768321776134,0.72470076,143.38,143.32,0.68046887]
["bitfinex","SOLUSD",1768321776444,5.07685546,143.37,143.32,0.68046887]
["bitfinex","SOLUSD",1768321776647,5.33948547,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321777045,5.64511342,143.37,143.32,7.65757153]
["bitfinex","SOLUSD",1768321777562,5.33948547,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321778265,0.30562795,143.37,143.32,7.65757153]
["bitfinex","SOLUSD",1768321778470,5.33948547,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321778762,12.31508889,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321779467,6.97560342,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321779767,12.31508889,143.36,143.32,7.65757153]
["bitfinex","SOLUSD",1768321780343,54.26579413,143.41,143.3,0.68046887]
["bitfinex","SOLUSD",1768321780569,5.33948547,143.36,143.31,0.68046887]
["bitfinex","SOLUSD",1768321780863,5.33948547,143.37,143.32,0.68046887]
["bitfinex","SOLUSD",1768321781462,5.33948547,143.37,143.33,0.68046887]
["bitfinex","SOLUSD",1768321781965,0.20841587,143.38,143.32,0.68046887]
["bitfinex","SOLUSD",1768321782157,5.33948547,143.37,143.32,0.68046887]
["bitfinex","SOLUSD",1768321782352,5.33948547,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1768321782664,5.33948547,143.39,143.35,0.68046887]
["bitfinex","SOLUSD",1768321782865,12.31319516,143.4,143.35,0.68046887]
["bitfinex","SOLUSD",1768321783449,12.3126841,143.41,143.36,0.68046887]
["bitfinex","SOLUSD",1768321783644,17.64034736,143.42,143.36,0.68046887]
["bitfinex","SOLUSD",1768321783645,6.9726104,143.42,143.37,0.68046887]
["bitfinex","SOLUSD",1768321783850,17.63780192,143.44,143.38,0.68046887]
["bitfinex","SOLUSD",1768321783851,6.97223291,143.43,143.38,0.68046887]
["bitfinex","SOLUSD",1768321784051,5.33948547,143.43,143.39,0.68046887]
["bitfinex","SOLUSD",1768321784673,5.33948547,143.43,143.39,7.65431439]
["bitfinex","SOLUSD",1768321784870,7.01107006,143.45,143.39,7.65431439]
["bitfinex","SOLUSD",1768321785177,7.01107006,143.45,143.4,0.68046887]
["bitfinex","SOLUSD",1768321785467,5.33948547,143.44,143.4,0.68046887]
["bitfinex","SOLUSD",1768321785787,7.01107006,143.45,143.4,0.68046887]
["bitfinex","SOLUSD",1768321786071,5.37948548,143.45,143.41,0.68046887]
["bitfinex","SOLUSD",1768321786251,0.04000001,143.45,143.43,0.68046887]
["bitfinex","SOLUSD",1768321786446,0.20841587,143.51,143.44,0.68046887]
["bitfinex","SOLUSD",1768321786647,5.06985274,143.5,143.46,0.68046887]
["bitfinex","SOLUSD",1768321786865,6.96831922,143.51,143.46,0.62046887]
["bitfinex","SOLUSD",1768321787169,6.96831922,143.51,143.46,5.33948547]
["bitfinex","SOLUSD",1768321787470,12.30780469,143.51,143.46,5.33948547]
["bitfinex","SOLUSD",1768321787669,12.40727964,143.52,143.46,5.33948547]
["bitfinex","SOLUSD",1768321787867,12.40727964,143.52,143.45,12.72]
["bitfinex","SOLUSD",1768321787868,5.33948547,143.5,143.45,12.72]
["bitfinex","SOLUSD",1768321788171,5.33948547,143.5,143.45,18.05948547]
["bitfinex","SOLUSD",1768321788375,24.48696919,143.52,143.45,18.05948547]
["bitfinex","SOLUSD",1768321788670,12.30806881,143.51,143.45,25.03015799]
["bitfinex","SOLUSD",1768321788877,12.30806881,143.51,143.47,0.68046887]
["bitfinex","SOLUSD",1768321789055,5.33948547,143.5,143.47,0.68046887]
["bitfinex","SOLUSD",1768321789257,5.33948547,143.5,143.47,0.62046887]
["bitfinex","SOLUSD",1768321789665,12.30806881,143.51,143.47,0.62046887]
["bitfinex","SOLUSD",1768321790465,12.40731153,143.52,143.47,6.97006968]
["bitfinex","SOLUSD",1768321790653,5.33948547,143.51,143.46,12.30990195]
["bitfinex","SOLUSD",1768321791370,5.33948547,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321791575,0.1,143.52,143.49,0.68046887]
["bitfinex","SOLUSD",1768321791886,0.1,143.52,143.5,0.68046887]
["bitfinex","SOLUSD",1768321792875,17.74392367,143.56,143.51,0.68046887]
["bitfinex","SOLUSD",1768321793059,5.33948547,143.54,143.51,0.68046887]
["bitfinex","SOLUSD",1768321794279,5.33948547,143.53,143.49,13.40046887]
["bitfinex","SOLUSD",1768321794468,12.30694595,143.53,143.49,13.34046887]
["bitfinex","SOLUSD",1768321794665,12.30694595,143.53,143.5,0.68046887]
["bitfinex","SOLUSD",1768321795078,5.33948547,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321795291,7.16675159,143.53,143.48,13.40046887]
["bitfinex","SOLUSD",1768321795587,5.33948547,143.51,143.48,13.40046887]
["bitfinex","SOLUSD",1768321796269,5.33948547,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321796472,6.96816366,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321796656,12.30764913,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321796859,6.96816366,143.51,143.48,0.68046887]
["bitfinex","SOLUSD",1768321797972,5.33948547,143.53,143.49,0.68046887]
["bitfinex","SOLUSD",1768321798483,5.33948547,143.52,143.49,0.68046887]
["bitfinex","SOLUSD",1768321800281,12.30740494,143.52,143.48,12.72]
["bitfinex","SOLUSD",1768321800485,5.33948547,143.51,143.48,13.40046887]
["bitfinex","SOLUSD",1768321800682,5.33948547,143.49,143.44,0.68046887]
["bitfinex","SOLUSD",1768321800883,5.33948547,143.49,143.46,0.68046887]
["bitfinex","SOLUSD",1768321801085,5.33948547,143.47,143.44,0.68046887]
["bitfinex","SOLUSD",1768321801266,5.33948547,143.47,143.43,0.68046887]
["bitfinex","SOLUSD",1768321801584,5.33948547,143.48,143.45,0.68046887]
["bitfinex","SOLUSD",1768321801781,5.33948547,143.46,143.43,0.68046887]
["bitfinex","SOLUSD",1768321802488,5.33948547,143.44,143.41,0.68046887]
["bitfinex","SOLUSD",1768321802691,5.33948547,143.43,143.41,0.68046887]
["bitfinex","SOLUSD",1768321802988,5.33948547,143.42,143.39,0.68046887]
["bitfinex","SOLUSD",1768321803563,5.33948547,143.41,143.39,0.68046887]
["bitfinex","SOLUSD",1768321803883,5.33948547,143.42,143.39,7.65444502]
["bitfinex","SOLUSD",1768321804262,5.33948547,143.41,143.39,7.65444502]
["bitfinex","SOLUSD",1768321804488,5.33948547,143.42,143.39,7.65444502]
["bitfinex","SOLUSD",1768321804884,6.97155605,143.44,143.4,0.69367296]
["bitfinex","SOLUSD",1768321805075,5.33948547,143.42,143.4,0.69367296]
["bitfinex","SOLUSD",1768321805766,5.33948547,143.41,143.39,0.69367296]
["bitfinex","SOLUSD",1768321805971,5.33948547,143.42,143.39,0.69367296]
["bitfinex","SOLUSD",1768321806466,5.33948547,143.41,143.39,7.66757995]
["bitfinex","SOLUSD",1768321806777,5.33948547,143.41,143.39,0.69367296]
["bitfinex","SOLUSD",1768321806964,5.33948547,143.41,143.39,7.66750136]
["bitfinex","SOLUSD",1768321807493,5.33948547,143.42,143.39,7.66750136]
["bitfinex","SOLUSD",1768321807678,5.33948547,143.42,143.4,0.69367296]
["bitfinex","SOLUSD",1768321807991,5.33948547,143.44,143.4,0.69367296]
["bitfinex","SOLUSD",1768321808485,5.33948547,143.43,143.4,0.69367296]
["bitfinex","SOLUSD",1768321808689,5.33948547,143.42,143.4,0.69367296]
["bitfinex","SOLUSD",1768321808868,5.33948547,143.41,143.4,0.69367296]
["bitfinex","SOLUSD",1768321809061,5.33948547,143.41,143.38,13.41367296]
["bitfinex","SOLUSD",1768321809291,5.33948547,143.41,143.38,20.38798557]
["bitfinex","SOLUSD",1768321809691,5.33948547,143.41,143.39,0.69367296]
["bitfinex","SOLUSD",1768321810313,5.33948547,143.42,143.39,7.66758827]
["bitfinex","SOLUSD",1768321810590,5.33948547,143.41,143.37,0.69367296]
["bitfinex","SOLUSD",1768321811103,5.30948547,143.41,143.38,7.66778994]
["bitfinex","SOLUSD",1768321811274,6.97224331,143.43,143.38,7.66778994]
["bitfinex","SOLUSD",1768321811881,6.97224331,143.43,143.39,0.69367296]
["bitfinex","SOLUSD",1768321812488,5.33948547,143.41,143.38,0.69367296]
["bitfinex","SOLUSD",1768321812673,0.10226121,143.43,143.38,0.69367296]
["bitfinex","SOLUSD",1768321812883,5.33948547,143.42,143.39,0.69367296]
["bitfinex","SOLUSD",1768321813183,5.33948547,143.41,143.37,7.66859473]
["bitfinex","SOLUSD",1768321813494,5.33948547,143.4,143.36,20.38870021]
["bitfinex","SOLUSD",1768321813689,0.42189311,143.41,143.36,13.41367296]
["bitfinex","SOLUSD",1768321813886,5.33948547,143.39,143.36,20.38907298]
["bitfinex","SOLUSD",1768321814583,24.40409973,143.42,143.37,0.69367296]
["bitfinex","SOLUSD",1768321814776,5.33948547,143.4,143.37,7.66858901]
["bitfinex","SOLUSD",1768321814978,5.33948547,143.41,143.38,0.69367296]
["bitfinex","SOLUSD",1768321815185,5.33948547,143.42,143.38,0.69367296]
["bitfinex","SOLUSD",1768321815488,5.33948547,143.43,143.38,0.69367296]
["bitfinex","SOLUSD",1768321815703,5.33948547,143.41,143.38,0.69367296]
["bitfinex","SOLUSD",1768321817102,5.33948547,143.39,143.36,20.41309916]
["bitfinex","SOLUSD",1768321817306,5.33948547,143.39,143.36,13.43779923]
["bitfinex","SOLUSD",1768321817598,5.33948547,143.39,143.34,5.33948547]
["bitfinex","SOLUSD",1768321817599,5.33948547,143.37,143.34,0.71779923]
["bitfinex","SOLUSD",1768321818099,5.33948547,143.38,143.35,0.71779923]
["bitfinex","SOLUSD",1768321818786,5.33948547,143.39,143.35,0.71779923]
["bitfinex","SOLUSD",1768321818989,5.33948547,143.39,143.35,7.69326868]
["bitfinex","SOLUSD",1768321819588,6.9735967,143.4,143.35,7.69326868]
["bitfinex","SOLUSD",1768321819896,5.33948547,143.39,143.35,7.69326868]
["bitfinex","SOLUSD",1768321820084,5.33948547,143.38,143.35,7.69326868]
["bitfinex","SOLUSD",1768321820285,5.33948547,143.37,143.34,0.71779923]
["bitfinex","SOLUSD",1768321820883,5.33948547,143.37,143.34,7.69405933]
["bitfinex","SOLUSD",1768321821080,5.33948547,143.38,143.34,7.69405933]
["bitfinex","SOLUSD",1768321821284,5.33948547,143.37,143.34,0.71779923]
["bitfinex","SOLUSD",1768321822507,5.33948547,143.36,143.32,20.414981]
["bitfinex","SOLUSD",1768321824305,5.33948547,143.36,143.32,19.69718177]
["bitfinex","SOLUSD",1768321824482,5.33948547,143.36,143.33,0.71779923]
["bitfinex","SOLUSD",1768321824681,0.10226121,143.38,143.33,0.71779923]
["bitfinex","SOLUSD",1768321824986,5.33948547,143.36,143.33,0.71779923]
["bitfinex","SOLUSD",1768321825185,5.33948547,143.35,143.33,0.71779923]
["bitfinex","SOLUSD",1768321825390,5.33948547,143.34,143.31,0.71779923]
["bitfinex","SOLUSD",1768321825682,7.08100862,143.36,143.31,0.71779923]
["bitfinex","SOLUSD",1768321825887,5.33948547,143.33,143.31,0.71779923]
["bitfinex","SOLUSD",1768321826310,5.33948547,143.34,143.31,0.71779923]
["bitfinex","SOLUSD",1768321826602,5.33948547,143.34,143.31,7.69567873]
["bitfinex","SOLUSD",1768321826805,5.33948547,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768321827109,0.41562737,143.33,143.28,0.71779923]
["bitfinex","SOLUSD",1768321827110,5.33948547,143.31,143.28,0.71779923]
["bitfinex","SOLUSD",1768321827296,29.75365263,143.36,143.26,20.41794346]
["bitfinex","SOLUSD",1768321827297,5.33948547,143.3,143.26,20.41794346]
["bitfinex","SOLUSD",1768321827803,5.33948547,143.3,143.27,0.71779923]
["bitfinex","SOLUSD",1768321828306,6.97739324,143.32,143.27,0.71779923]
["bitfinex","SOLUSD",1768321828515,5.33948547,143.31,143.29,0.71779923]
["bitfinex","SOLUSD",1768321828686,5.33948547,143.3,143.29,0.71779923]
["bitfinex","SOLUSD",1768321829008,5.33948547,143.3,143.26,13.43779923]
["bitfinex","SOLUSD",1768321829216,5.33948547,143.28,143.26,13.43779923]
["bitfinex","SOLUSD",1768321829399,5.33948547,143.29,143.27,0.71779923]
["bitfinex","SOLUSD",1768321829801,6.97807318,143.31,143.27,0.71779923]
["bitfinex","SOLUSD",1768321830226,5.33948547,143.3,143.27,0.71779923]
["bitfinex","SOLUSD",1768321831116,5.33948547,143.3,143.27,6.97979307]
["bitfinex","SOLUSD",1768321831723,0.42841587,143.33,143.27,7.6975923]
["bitfinex","SOLUSD",1768321831915,5.33948547,143.31,143.27,7.6975923]
["bitfinex","SOLUSD",1768321832227,5.33948547,143.33,143.28,0.71779923]
["bitfinex","SOLUSD",1768321832396,5.33948547,143.33,143.29,0.71779923]
["bitfinex","SOLUSD",1768321832835,5.33948547,143.34,143.3,0.71779923]
["bitfinex","SOLUSD",1768321833015,6.9761051,143.35,143.3,0.71779923]
["bitfinex","SOLUSD",1768321833016,5.33948547,143.35,143.32,0.71779923]
["bitfinex","SOLUSD",1768321833315,0.42841587,143.39,143.32,0.71779923]
["bitfinex","SOLUSD",1768321833624,5.33948547,143.37,143.33,0.71779923]
["bitfinex","SOLUSD",1768321833926,5.33948547,143.36,143.33,0.71779923]
["bitfinex","SOLUSD",1768321834309,24.51000909,143.38,143.33,0.71779923]
["bitfinex","SOLUSD",1768321834521,5.33948547,143.36,143.33,0.71779923]
["bitfinex","SOLUSD",1768321835027,5.33948547,143.35,143.32,12.72]
["bitfinex","SOLUSD",1768321835228,5.33948547,143.34,143.32,12.72]
["bitfinex","SOLUSD",1768321835526,0.10545753,143.34,143.29,20.41568916]
["bitfinex","SOLUSD",1768321835722,8.67780655,143.32,143.29,20.41568916]
["bitfinex","SOLUSD",1768321836113,8.67780655,143.32,143.29,13.43696954]
["bitfinex","SOLUSD",1768321836935,6.97563058,143.36,143.31,0.71696954]
["bitfinex","SOLUSD",1768321837104,6.97563058,143.36,143.32,0.71696954]
["bitfinex","SOLUSD",1768321837304,24.51192785,143.37,143.32,0.71696954]
["bitfinex","SOLUSD",1768321837501,0.099,143.37,143.32,7.69395934]
["bitfinex","SOLUSD",1768321837705,6.97467687,143.38,143.33,0.71696954]
["bitfinex","SOLUSD",1768321837924,8.67780655,143.37,143.33,0.71696954]
["bitfinex","SOLUSD",1768321838313,8.67780655,143.38,143.33,0.71696954]
["bitfinex","SOLUSD",1768321838507,8.67780655,143.38,143.34,0.71696954]
["bitfinex","SOLUSD",1768321838827,17.53325553,143.4,143.34,0.71696954]
["bitfinex","SOLUSD",1768321838828,8.67780655,143.37,143.34,0.71696954]
["bitfinex","SOLUSD",1768321839032,8.67780655,143.38,143.34,0.71696954]
["bitfinex","SOLUSD",1768321839231,6.97368315,143.4,143.35,0.71696954]
["bitfinex","SOLUSD",1768321839526,8.67780655,143.39,143.35,0.71696954]
["bitfinex","SOLUSD",1768321839724,7.39880486,143.4,143.35,0.71696954]
["bitfinex","SOLUSD",1768321839928,8.67780655,143.38,143.35,0.71696954]
["bitfinex","SOLUSD",1768321840408,7.39880486,143.4,143.35,0.71696954]
["bitfinex","SOLUSD",1768321840608,8.67780655,143.39,143.35,0.71696954]
["bitfinex","SOLUSD",1768321840821,7.39636653,143.38,143.34,6.97607941]
["bitfinex","SOLUSD",1768321841129,16.07417308,143.38,143.34,6.97607941]
["bitfinex","SOLUSD",1768321842034,16.07417308,143.38,143.33,8.67780655]
["bitfinex","SOLUSD",1768321842035,8.78326408,143.37,143.33,6.97663499]
["bitfinex","SOLUSD",1768321842206,8.78326408,143.37,143.32,13.43696954]
["bitfinex","SOLUSD",1768321842412,8.67780655,143.34,143.3,0.71696954]
["bitfinex","SOLUSD",1768321842726,8.67780655,143.34,143.3,7.69524588]
["bitfinex","SOLUSD",1768321843231,6.97634719,143.35,143.3,20.41524588]
["bitfinex","SOLUSD",1768321843526,15.65415374,143.35,143.3,20.41524588]
["bitfinex","SOLUSD",1768321843730,8.67780655,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321843923,0.42841587,143.36,143.31,0.71696954]
["bitfinex","SOLUSD",1768321844124,8.67780655,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321844334,16.08187275,143.36,143.31,0.71696954]
["bitfinex","SOLUSD",1768321844638,8.67780655,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321845837,8.67780655,143.32,143.28,7.69603789]
["bitfinex","SOLUSD",1768321846332,9.10292826,143.32,143.28,6.97906835]
["bitfinex","SOLUSD",1768321846932,16.08264212,143.34,143.29,15.65644546]
["bitfinex","SOLUSD",1768321847141,9.10622242,143.34,143.29,15.65644546]
["bitfinex","SOLUSD",1768321847851,9.10622242,143.34,143.29,6.97863891]
["bitfinex","SOLUSD",1768321847852,16.08278928,143.34,143.29,6.97863891]
["bitfinex","SOLUSD",1768321848217,15.65437341,143.34,143.29,7.69560845]
["bitfinex","SOLUSD",1768321849323,15.65437341,143.34,143.3,7.69507461]
["bitfinex","SOLUSD",1768321849922,6.97613677,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321850125,15.65394332,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321850318,6.97613677,143.35,143.31,0.71696954]
["bitfinex","SOLUSD",1768321851244,6.97613677,143.35,143.31,7.69484736]
["bitfinex","SOLUSD",1768321851740,0.42841587,143.39,143.33,9.39477609]
["bitfinex","SOLUSD",1768321851923,6.97400434,143.39,143.35,0.71696954]
["bitfinex","SOLUSD",1768321852129,8.67780655,143.41,143.37,0.71696954]
["bitfinex","SOLUSD",1768321852637,5.13430269,143.4,143.37,0.71696954]
["bitfinex","SOLUSD",1768321852827,9.10292826,143.41,143.36,21.39780655]
["bitfinex","SOLUSD",1768321853028,0.10226121,143.4,143.36,21.39780655]
["bitfinex","SOLUSD",1768321853428,0.10226121,143.4,143.36,28.37311999]
["bitfinex","SOLUSD",1768321853625,7.07586114,143.4,143.36,28.37311999]
["bitfinex","SOLUSD",1768321853941,6.97359993,143.4,143.36,29.09008953]
["bitfinex","SOLUSD",1768321854247,6.97316155,143.41,143.36,29.09008953]
["bitfinex","SOLUSD",1768321854423,15.6509681,143.41,143.37,0.71696954]
["bitfinex","SOLUSD",1768321855443,8.67780655,143.42,143.38,0.71696954]
["bitfinex","SOLUSD",1768321855645,5.13714895,143.41,143.38,0.71696954]
["bitfinex","SOLUSD",1768321855943,17.43067155,143.43,143.38,0.71696954]
["bitfinex","SOLUSD",1768321856147,8.67780655,143.41,143.36,20.41230351]
["bitfinex","SOLUSD",1768321856322,5.13713435,143.4,143.36,20.41230351]
["bitfinex","SOLUSD",1768321856523,24.82911911,143.42,143.37,0.71696954]
["bitfinex","SOLUSD",1768321856731,13.81578244,143.41,143.37,0.71696954]
["bitfinex","SOLUSD",1768321857043,8.67780655,143.41,143.37,0.71696954]
["bitfinex","SOLUSD",1768321857556,5.1390898,143.4,143.37,0.71696954]
["bitfinex","SOLUSD",1768321857738,0.42189311,143.4,143.36,28.37314052]
["bitfinex","SOLUSD",1768321858262,116.92,143.46,143.36,28.37314052]
["bitfinex","SOLUSD",1768321858263,0.42841587,143.49,143.4,0.71696954]
["bitfinex","SOLUSD",1768321858424,0.42841587,143.49,143.44,9.39477609]
["bitfinex","SOLUSD",1768321858624,9.10622242,143.49,143.44,13.43696954]
["bitfinex","SOLUSD",1768321858827,8.67780655,143.47,143.42,0.71696954]
["bitfinex","SOLUSD",1768321859141,8.67780655,143.46,143.42,0.71696954]
["bitfinex","SOLUSD",1768321859326,8.67780655,143.45,143.41,12.72]
["bitfinex","SOLUSD",1768321859531,8.67780655,143.45,143.41,20.40997898]
["bitfinex","SOLUSD",1768321859731,6.97114988,143.45,143.41,7.68997049]
["bitfinex","SOLUSD",1768321859936,0.099,143.5,143.43,0.71696954]
["bitfinex","SOLUSD",1768321860251,8.67780655,143.46,143.43,0.71696954]
["bitfinex","SOLUSD",1768321860447,0.10226121,143.48,143.43,0.71696954]
["bitfinex","SOLUSD",1768321860755,8.67780655,143.46,143.43,0.71696954]
["bitfinex","SOLUSD",1768321861251,6.97009827,143.47,143.42,8.67780655]
["bitfinex","SOLUSD",1768321861465,0.10226121,143.46,143.42,8.67780655]
["bitfinex","SOLUSD",1768321861827,6.97009827,143.47,143.42,8.67780655]
["bitfinex","SOLUSD",1768321862028,6.97009827,143.47,143.42,9.39477609]
["bitfinex","SOLUSD",1768321862244,6.97009827,143.47,143.43,12.72]
["bitfinex","SOLUSD",1768321862652,17.42048574,143.51,143.46,0.71696954]
["bitfinex","SOLUSD",1768321862830,8.67780655,143.49,143.44,9.39477609]
["bitfinex","SOLUSD",1768321863029,8.67780655,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768321863234,8.67780655,143.47,143.42,0.71696954]
["bitfinex","SOLUSD",1768321863450,8.67780655,143.47,143.42,13.43696954]
["bitfinex","SOLUSD",1768321863650,8.67780655,143.47,143.42,22.11477609]
["bitfinex","SOLUSD",1768321864038,24.81876541,143.48,143.43,0.71696954]
["bitfinex","SOLUSD",1768321864354,6.96961248,143.48,143.43,16.36661895]
["bitfinex","SOLUSD",1768321864558,15.64741903,143.48,143.43,9.39477609]
["bitfinex","SOLUSD",1768321864743,15.64741903,143.48,143.43,16.36676012]
["bitfinex","SOLUSD",1768321864939,6.96923926,143.49,143.44,16.37250098]
["bitfinex","SOLUSD",1768321865146,0.42841587,143.51,143.46,9.40107082]
["bitfinex","SOLUSD",1768321865147,6.96815552,143.51,143.46,9.40107082]
["bitfinex","SOLUSD",1768321865455,6.96815552,143.51,143.47,0.72326427]
["bitfinex","SOLUSD",1768321866154,15.74364421,143.54,143.48,21.39780655]
["bitfinex","SOLUSD",1768321866351,8.67780655,143.52,143.48,12.72]
["bitfinex","SOLUSD",1768321866732,8.78006776,143.52,143.48,12.72]
["bitfinex","SOLUSD",1768321867060,8.67780655,143.51,143.48,12.72]
["bitfinex","SOLUSD",1768321867440,6.96864111,143.5,143.46,0.72326427]
["bitfinex","SOLUSD",1768321867642,6.96827381,143.51,143.46,29.09134334]
["bitfinex","SOLUSD",1768321868555,8.67780655,143.53,143.48,9.40107082]
["bitfinex","SOLUSD",1768321868755,33.06295251,143.53,143.48,0.72326427]
["bitfinex","SOLUSD",1768321868947,33.06295251,143.53,143.48,9.40107082]
["bitfinex","SOLUSD",1768321869756,6.96679804,143.54,143.49,9.40107082]
["bitfinex","SOLUSD",1768321869933,15.64460459,143.54,143.49,9.40107082]
["bitfinex","SOLUSD",1768321871060,6.96679804,143.54,143.5,0.72326427]
["bitfinex","SOLUSD",1768321871278,15.74366727,143.56,143.52,0.72326427]
["bitfinex","SOLUSD",1768321871567,7.06586072,143.56,143.52,9.40107082]
["bitfinex","SOLUSD",1768321871871,8.67780655,143.53,143.48,0.72326427]
["bitfinex","SOLUSD",1768321872039,8.67780655,143.51,143.47,0.72326427]
["bitfinex","SOLUSD",1768321872354,8.67780655,143.5,143.46,12.72]
["bitfinex","SOLUSD",1768321873157,8.67780655,143.5,143.46,13.44326427]
["bitfinex","SOLUSD",1768321873454,8.67780655,143.5,143.46,0.72326427]
["bitfinex","SOLUSD",1768321873661,8.67780655,143.49,143.46,0.72326427]
["bitfinex","SOLUSD",1768321873834,8.67780655,143.5,143.46,0.72326427]
["bitfinex","SOLUSD",1768321874643,9.09969966,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768321874843,8.67780655,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768321875060,0.42189311,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768321875061,9.09969966,143.49,143.45,12.72]
["bitfinex","SOLUSD",1768321875654,15.6482151,143.47,143.43,13.44326427]
["bitfinex","SOLUSD",1768321875961,6.97040855,143.47,143.43,22.12107082]
["bitfinex","SOLUSD",1768321876157,6.97040855,143.47,143.44,0.71967239]
["bitfinex","SOLUSD",1768321876352,6.97040855,143.47,143.43,22.11747894]
["bitfinex","SOLUSD",1768321876660,8.67780655,143.48,143.44,0.71967239]
["bitfinex","SOLUSD",1768321876853,15.64687836,143.5,143.46,0.71967239]
["bitfinex","SOLUSD",1768321877060,15.64687836,143.5,143.46,13.43967239]
["bitfinex","SOLUSD",1768321877878,15.6459965,143.51,143.47,0.71967239]
["bitfinex","SOLUSD",1768321878363,8.67780655,143.49,143.46,12.72]
["bitfinex","SOLUSD",1768321878567,8.67780655,143.49,143.46,13.43967239]
["bitfinex","SOLUSD",1768321878868,8.67780655,143.5,143.46,13.43967239]
["bitfinex","SOLUSD",1768321880756,6.96890755,143.5,143.47,0.71967239]
["bitfinex","SOLUSD",1768321881050,6.9677882,143.52,143.47,0.71967239]
["bitfinex","SOLUSD",1768321881253,15.64559475,143.52,143.48,0.71967239]
["bitfinex","SOLUSD",1768321881465,6.9677882,143.52,143.48,0.71967239]
["bitfinex","SOLUSD",1768321881645,16.07071646,143.52,143.46,29.08805509]
["bitfinex","SOLUSD",1768321881849,15.64559475,143.52,143.47,9.39747894]
["bitfinex","SOLUSD",1768321882462,15.64559475,143.52,143.47,0.71967239]
["bitfinex","SOLUSD",1768321882748,15.64644766,143.5,143.46,13.43967239]
["bitfinex","SOLUSD",1768321882948,7.39376282,143.5,143.46,19.69057206]
["bitfinex","SOLUSD",1768321883162,6.96864111,143.5,143.46,20.41024445]
["bitfinex","SOLUSD",1768321883473,8.67780655,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768321884048,8.67780655,143.48,143.44,0.71967239]
["bitfinex","SOLUSD",1768321884270,8.67780655,143.48,143.44,13.43967239]
["bitfinex","SOLUSD",1768321884452,8.67780655,143.46,143.42,7.69206015]
["bitfinex","SOLUSD",1768321884650,15.64853382,143.46,143.42,20.41206015]
["bitfinex","SOLUSD",1768321885177,15.64853382,143.46,143.42,13.43967239]
["bitfinex","SOLUSD",1768321885353,8.67780655,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768321885554,8.67780655,143.45,143.42,13.43967239]
["bitfinex","SOLUSD",1768321885875,6.97072727,143.46,143.42,13.43967239]
["bitfinex","SOLUSD",1768321886042,8.67780655,143.45,143.42,13.43967239]
["bitfinex","SOLUSD",1768321886251,8.67780655,143.43,143.42,12.72]
["bitfinex","SOLUSD",1768321886449,8.67780655,143.44,143.4,0.71967239]
["bitfinex","SOLUSD",1768321886672,15.64897352,143.45,143.41,0.71967239]
["bitfinex","SOLUSD",1768321886881,15.64897352,143.45,143.41,7.69258692]
["bitfinex","SOLUSD",1768321887062,15.64897352,143.45,143.41,0.71967239]
["bitfinex","SOLUSD",1768321887261,15.64897352,143.45,143.41,7.69262985]
["bitfinex","SOLUSD",1768321888073,15.64897352,143.45,143.4,15.6511115]
["bitfinex","SOLUSD",1768321888277,8.67780655,143.42,143.39,0.71967239]
["bitfinex","SOLUSD",1768321889076,15.65037076,143.42,143.39,0.71967239]
["bitfinex","SOLUSD",1768321889375,8.67780655,143.41,143.39,0.71967239]
["bitfinex","SOLUSD",1768321889677,15.65037076,143.42,143.39,0.71967239]
["bitfinex","SOLUSD",1768321890159,8.67780655,143.41,143.37,20.4145588]
["bitfinex","SOLUSD",1768321891377,8.78639679,143.41,143.37,19.69488641]
["bitfinex","SOLUSD",1768321891682,15.65092078,143.41,143.37,20.4145588]
["bitfinex","SOLUSD",1768321892060,15.65092078,143.41,143.37,12.72]
["bitfinex","SOLUSD",1768321892061,8.67780655,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768321892277,6.97311423,143.41,143.37,12.72]
["bitfinex","SOLUSD",1768321892455,8.67780655,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768321892776,6.97311423,143.41,143.37,12.72]
["bitfinex","SOLUSD",1768321892777,8.67780655,143.41,143.38,0.71967239]
["bitfinex","SOLUSD",1768321893476,8.67780655,143.43,143.4,0.71967239]
["bitfinex","SOLUSD",1768321893983,6.97199438,143.44,143.4,0.71967239]
["bitfinex","SOLUSD",1768321894156,8.67780655,143.43,143.4,0.71967239]
["bitfinex","SOLUSD",1768321894654,8.67780655,143.43,143.38,33.80793222]
["bitfinex","SOLUSD",1768321894853,8.67780655,143.44,143.4,0.67051661]
["bitfinex","SOLUSD",1768321895079,15.64942109,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321895278,8.67780655,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321895462,119.84905874,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321895649,15.64792853,143.47,143.42,0.67051661]
["bitfinex","SOLUSD",1768321896054,6.96961872,143.48,143.44,0.67051661]
["bitfinex","SOLUSD",1768321896276,8.67780655,143.47,143.44,0.67051661]
["bitfinex","SOLUSD",1768321896481,8.67780655,143.47,143.43,13.39051661]
["bitfinex","SOLUSD",1768321896776,6.96930991,143.49,143.44,0.67051661]
["bitfinex","SOLUSD",1768321896985,15.64711646,143.49,143.45,0.67051661]
["bitfinex","SOLUSD",1768321897476,12.29709378,143.5,143.46,0.67051661]
["bitfinex","SOLUSD",1768321897655,12.29709378,143.5,143.43,30.14983224]
["bitfinex","SOLUSD",1768321897656,5.32828653,143.49,143.44,0.67051661]
["bitfinex","SOLUSD",1768321897856,5.32828653,143.48,143.44,0.67051661]
["bitfinex","SOLUSD",1768321899060,24.49267124,143.5,143.45,0.67051661]
["bitfinex","SOLUSD",1768321899263,5.32828653,143.48,143.43,18.71880314]
["bitfinex","SOLUSD",1768321899491,5.32828653,143.46,143.43,0.67051661]
["bitfinex","SOLUSD",1768321899800,6.97097317,143.46,143.43,0.67051661]
["bitfinex","SOLUSD",1768321900476,12.2992597,143.46,143.42,13.39051661]
["bitfinex","SOLUSD",1768321901079,5.32828653,143.44,143.4,13.39051661]
["bitfinex","SOLUSD",1768321901271,5.32828653,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321901671,12.29944596,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321901867,17.85298026,143.48,143.42,0.67051661]
["bitfinex","SOLUSD",1768321902183,5.32828653,143.46,143.42,0.67051661]
["bitfinex","SOLUSD",1768321903082,5.32828653,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321903583,6.9709872,143.46,143.42,0.67051661]
["bitfinex","SOLUSD",1768321903762,5.32828653,143.45,143.42,7.64299918]
["bitfinex","SOLUSD",1768321903962,5.32828653,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321904371,5.32828653,143.45,143.4,20.36380778]
["bitfinex","SOLUSD",1768321904593,5.32828653,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321904788,5.43054774,143.45,143.4,20.36380778]
["bitfinex","SOLUSD",1768321905090,5.32828653,143.45,143.4,20.36380778]
["bitfinex","SOLUSD",1768321905291,5.32828653,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321905475,5.32828653,143.45,143.41,7.64348377]
["bitfinex","SOLUSD",1768321906180,12.29938116,143.45,143.41,7.64348377]
["bitfinex","SOLUSD",1768321906570,12.72450287,143.45,143.41,6.97296716]
["bitfinex","SOLUSD",1768321907391,9.63566168,143.45,143.41,6.97296716]
["bitfinex","SOLUSD",1768321907764,2.34490287,143.42,143.37,17.43731081]
["bitfinex","SOLUSD",1768321907968,2.23944534,143.43,143.39,0.67051661]
["bitfinex","SOLUSD",1768321908165,2.23944534,143.42,143.39,0.67051661]
["bitfinex","SOLUSD",1768321908388,2.23944534,143.42,143.39,7.64444473]
["bitfinex","SOLUSD",1768321908587,6.97109463,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321908792,2.23944534,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321909090,2.23944534,143.44,143.4,6.97338169]
["bitfinex","SOLUSD",1768321909274,2.23944534,143.43,143.4,0.67051661]
["bitfinex","SOLUSD",1768321909475,2.23944534,143.43,143.4,7.64401231]
["bitfinex","SOLUSD",1768321909790,2.23944534,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321910089,2.23944534,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321910398,6.97075059,143.46,143.41,0.67051661]
["bitfinex","SOLUSD",1768321910575,2.23944534,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321911592,2.23944534,143.46,143.42,0.67051661]
["bitfinex","SOLUSD",1768321911770,7.39675362,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321912095,2.23944534,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321912597,2.23944534,143.44,143.41,7.64340609]
["bitfinex","SOLUSD",1768321912899,2.23944534,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321913390,2.23944534,143.46,143.42,0.67051661]
["bitfinex","SOLUSD",1768321913595,2.23944534,143.45,143.42,7.64286537]
["bitfinex","SOLUSD",1768321913792,2.23944534,143.45,143.41,19.69300871]
["bitfinex","SOLUSD",1768321913977,2.23944534,143.45,143.41,20.36352532]
["bitfinex","SOLUSD",1768321914292,2.23944534,143.45,143.42,6.9723693]
["bitfinex","SOLUSD",1768321914599,2.23944534,143.45,143.42,7.64288591]
["bitfinex","SOLUSD",1768321914798,2.23944534,143.43,143.4,7.64381988]
["bitfinex","SOLUSD",1768321914973,2.23944534,143.43,143.41,0.67051661]
["bitfinex","SOLUSD",1768321915798,2.23944534,143.43,143.4,20.36381988]
["bitfinex","SOLUSD",1768321916285,2.23944534,143.42,143.4,0.67051661]
["bitfinex","SOLUSD",1768321916670,2.23944534,143.43,143.4,0.67051661]
["bitfinex","SOLUSD",1768321916871,2.23944534,143.42,143.4,0.67051661]
["bitfinex","SOLUSD",1768321917069,2.23944534,143.42,143.39,6.97386884]
["bitfinex","SOLUSD",1768321918193,0.39189906,143.43,143.4,0.67051661]
["bitfinex","SOLUSD",1768321918194,2.23944534,143.43,143.4,0.67051661]
["bitfinex","SOLUSD",1768321918697,2.23944534,143.44,143.4,0.67051661]
["bitfinex","SOLUSD",1768321918912,0.39841588,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321919074,7.40368967,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321919282,2.23944534,143.44,143.41,0.67051661]
["bitfinex","SOLUSD",1768321919680,2.23944534,143.44,143.4,0.67051661]
["bitfinex","SOLUSD",1768321919885,2.23944534,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321920107,9.21079781,143.45,143.41,0.67051661]
["bitfinex","SOLUSD",1768321920313,2.23944534,143.44,143.42,0.67051661]
["bitfinex","SOLUSD",1768321920715,9.21079781,143.45,143.42,0.67051661]
["bitfinex","SOLUSD",1768321921015,104.26930001,143.48,143.42,0.67051661]
["bitfinex","SOLUSD",1768321921190,2.23944534,143.45,143.4,7.64380334]
["bitfinex","SOLUSD",1768321921393,7.40499469,143.44,143.4,7.64380334]
["bitfinex","SOLUSD",1768321921592,2.23944534,143.44,143.4,7.64380334]
["bitfinex","SOLUSD",1768321921788,6.6801107,143.49,143.41,7.6432009]
["bitfinex","SOLUSD",1768321922090,267.2,143.51,143.39,12.72]
["bitfinex","SOLUSD",1768321922091,6.96883435,143.5,143.45,0.67051661]
["bitfinex","SOLUSD",1768321922289,5.16248216,143.49,143.45,0.67051661]
["bitfinex","SOLUSD",1768321922592,6.96810796,143.52,143.47,0.67051661]
["bitfinex","SOLUSD",1768321922800,5.16176496,143.51,143.47,0.67051661]
["bitfinex","SOLUSD",1768321923017,5.16176496,143.5,143.47,0.67051661]
["bitfinex","SOLUSD",1768321923215,6.96726679,143.53,143.48,0.67051661]
["bitfinex","SOLUSD",1768321923415,4.95366438,143.52,143.48,0.67051661]
["bitfinex","SOLUSD",1768321923607,2.23944534,143.52,143.48,0.67051661]
["bitfinex","SOLUSD",1768321923936,2.23944534,143.51,143.48,0.67051661]
["bitfinex","SOLUSD",1768321924220,2.23944534,143.5,143.46,20.36081027]
["bitfinex","SOLUSD",1768321924410,6.96831784,143.51,143.46,0.67051661]
["bitfinex","SOLUSD",1768321924594,6.96831784,143.51,143.47,0.67051661]
["bitfinex","SOLUSD",1768321924798,2.23944534,143.51,143.47,0.67051661]
["bitfinex","SOLUSD",1768321925110,2.23944534,143.5,143.45,9.89044564]
["bitfinex","SOLUSD",1768321925404,2.23944534,143.5,143.45,7.6510003]
["bitfinex","SOLUSD",1768321925600,2.23944534,143.5,143.46,7.65058431]
["bitfinex","SOLUSD",1768321926211,2.23944534,143.49,143.44,0.68012981]
["bitfinex","SOLUSD",1768321926519,2.23944534,143.49,143.45,7.65114532]
["bitfinex","SOLUSD",1768321926804,7.04146795,143.5,143.46,0.68012981]
["bitfinex","SOLUSD",1768321926805,9.20835505,143.5,143.46,0.68012981]
["bitfinex","SOLUSD",1768321927611,6.96815552,143.51,143.46,0.68012981]
["bitfinex","SOLUSD",1768321927828,2.23944534,143.51,143.47,0.68012981]
["bitfinex","SOLUSD",1768321928014,2.23944534,143.53,143.49,0.68012981]
["bitfinex","SOLUSD",1768321930211,2.23944534,143.51,143.47,0.68012981]
["bitfinex","SOLUSD",1768321931111,2.23944534,143.51,143.47,7.65016253]
["bitfinex","SOLUSD",1768321931486,2.23944534,143.52,143.48,7.64959523]
["bitfinex","SOLUSD",1768321931799,2.23944534,143.52,143.49,0.68012981]
["bitfinex","SOLUSD",1768321931991,0.1,143.56,143.5,0.68012981]
["bitfinex","SOLUSD",1768321932193,2.23944534,143.54,143.49,7.64910475]
["bitfinex","SOLUSD",1768321932391,2.23944534,143.53,143.49,0.68012981]
["bitfinex","SOLUSD",1768321932605,2.23944534,143.52,143.48,19.68943867]
["bitfinex","SOLUSD",1768321932798,2.30874534,143.53,143.49,6.96907384]
["bitfinex","SOLUSD",1768321933004,2.23944534,143.53,143.49,7.64920365]
["bitfinex","SOLUSD",1768321933211,2.23944534,143.53,143.49,0.68012981]
["bitfinex","SOLUSD",1768321933407,2.23944534,143.53,143.49,7.64919238]
["bitfinex","SOLUSD",1768321934009,2.30874534,143.53,143.48,7.64957904]
["bitfinex","SOLUSD",1768321934189,9.24593502,143.53,143.48,7.64957904]
["bitfinex","SOLUSD",1768321934390,6.96621386,143.55,143.51,2.23944534]
["bitfinex","SOLUSD",1768321934585,17.51432153,143.56,143.51,2.23944534]
["bitfinex","SOLUSD",1768321934586,2.33944534,143.56,143.51,2.91957515]
["bitfinex","SOLUSD",1768321934830,2.23944534,143.53,143.5,0.68012981]
["bitfinex","SOLUSD",1768321935020,2.23944534,143.54,143.5,0.68012981]
["bitfinex","SOLUSD",1768321935835,24.48027668,143.56,143.5,7.64873348]
["bitfinex","SOLUSD",1768321935997,2.23944534,143.54,143.5,7.64873348]
["bitfinex","SOLUSD",1768321936198,2.23944534,143.55,143.51,0.68388141]
["bitfinex","SOLUSD",1768321936703,0.1,143.56,143.52,0.68388141]
["bitfinex","SOLUSD",1768321937098,0.1,143.56,143.53,0.68388141]
["bitfinex","SOLUSD",1768321937322,1e-08,143.56,143.54,0.68388141]
["bitfinex","SOLUSD",1768321937503,1e-08,143.56,143.55,2.92332675]
["bitfinex","SOLUSD",1768321937930,1e-08,143.58,143.56,0.68388141]
["bitfinex","SOLUSD",1768321938221,0.1,143.61,143.59,0.68388141]
["bitfinex","SOLUSD",1768321938399,6.96190973,143.64,143.6,0.68388141]
["bitfinex","SOLUSD",1768321938914,2.23944534,143.63,143.6,0.68388141]
["bitfinex","SOLUSD",1768321939223,6.96190973,143.64,143.6,0.68388141]
["bitfinex","SOLUSD",1768321939421,2.23944534,143.63,143.6,0.68388141]
["bitfinex","SOLUSD",1768321939718,6.96190973,143.64,143.6,0.68388141]
["bitfinex","SOLUSD",1768321940016,9.20251658,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321940316,2.23944534,143.61,143.58,0.68388141]
["bitfinex","SOLUSD",1768321940492,9.20251658,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321940698,6.96307124,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321940903,9.2019013,143.63,143.59,0.68388141]
["bitfinex","SOLUSD",1768321941814,2.23944534,143.62,143.59,0.68388141]
["bitfinex","SOLUSD",1768321942003,2.23944534,143.62,143.57,9.20461133]
["bitfinex","SOLUSD",1768321942004,9.20305643,143.61,143.57,0.68388141]
["bitfinex","SOLUSD",1768321942713,2.23944534,143.6,143.57,0.68388141]
["bitfinex","SOLUSD",1768321943316,6.96361109,143.61,143.57,0.68388141]
["bitfinex","SOLUSD",1768321943501,2.23944534,143.6,143.57,0.68388141]
["bitfinex","SOLUSD",1768321943706,6.96361109,143.61,143.57,0.68388141]
["bitfinex","SOLUSD",1768321943909,2.23944534,143.6,143.57,0.68388141]
["bitfinex","SOLUSD",1768321944218,6.96361109,143.61,143.57,0.68388141]
["bitfinex","SOLUSD",1768321944410,2.23944534,143.6,143.57,0.68388141]
["bitfinex","SOLUSD",1768321944610,6.96361109,143.61,143.57,0.68388141]
["bitfinex","SOLUSD",1768321944827,2.23944534,143.6,143.57,0.68388141]
["bitfinex","SOLUSD",1768321945213,2.23944534,143.61,143.57,7.64887432]
["bitfinex","SOLUSD",1768321945405,9.20245882,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321945606,2.23944534,143.63,143.59,0.68388141]
["bitfinex","SOLUSD",1768321946107,7.06180675,143.65,143.6,0.68388141]
["bitfinex","SOLUSD",1768321946308,9.30125209,143.65,143.61,0.68388141]
["bitfinex","SOLUSD",1768321946525,2.23944534,143.63,143.61,0.68388141]
["bitfinex","SOLUSD",1768321946823,2.23944534,143.63,143.59,7.64801277]
["bitfinex","SOLUSD",1768321947208,2.23944534,143.63,143.6,0.68388141]
["bitfinex","SOLUSD",1768321947501,2.23944534,143.64,143.61,0.68388141]
["bitfinex","SOLUSD",1768321947715,2.33944534,143.65,143.61,0.62388141]
["bitfinex","SOLUSD",1768321947937,9.30090204,143.65,143.61,0.62388141]
["bitfinex","SOLUSD",1768321948125,2.23944534,143.62,143.56,2.23944534]
["bitfinex","SOLUSD",1768321948321,2.23944534,143.61,143.57,6.96476339]
["bitfinex","SOLUSD",1768321948616,9.20277969,143.61,143.56,19.66557951]
["bitfinex","SOLUSD",1768321948826,2.23944534,143.6,143.56,19.66557951]
["bitfinex","SOLUSD",1768321949122,2.23944534,143.59,143.56,6.96557951]
["bitfinex","SOLUSD",1768321949625,2.23944534,143.59,143.56,7.64946092]
["bitfinex","SOLUSD",1768321949920,6.96333435,143.61,143.56,7.64946092]
["bitfinex","SOLUSD",1768321950125,6.96333435,143.61,143.57,7.64907178]
["bitfinex","SOLUSD",1768321950322,2.23944534,143.63,143.58,0.68388141]
["bitfinex","SOLUSD",1768321950526,2.23944534,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321951119,2.23944534,143.61,143.58,0.68388141]
["bitfinex","SOLUSD",1768321951625,6.96247046,143.63,143.58,0.68388141]
["bitfinex","SOLUSD",1768321951817,2.23944534,143.62,143.58,0.68388141]
["bitfinex","SOLUSD",1768321952312,2.23944534,143.61,143.58,0.68388141]
["bitfinex","SOLUSD",1768321952723,6.96289491,143.62,143.58,7.64859299]
["bitfinex","SOLUSD",1768321952936,9.20234025,143.62,143.58,7.64859299]
["bitfinex","SOLUSD",1768321953936,2.23944534,143.62,143.58,7.64859299]
["bitfinex","SOLUSD",1768321954232,9.20235943,143.62,143.58,7.64859299]
["bitfinex","SOLUSD",1768321954435,2.23944534,143.61,143.58,0.68388141]
["bitfinex","SOLUSD",1768321954920,2.23944534,143.6,143.56,7.62528835]
["bitfinex","SOLUSD",1768321955310,2.23944534,143.6,143.57,0.65966271]
["bitfinex","SOLUSD",1768321957130,2.23944534,143.6,143.57,7.62479487]
["bitfinex","SOLUSD",1768321957643,9.20177911,143.63,143.58,0.65966271]
["bitfinex","SOLUSD",1768321957930,2.23944534,143.62,143.58,0.65966271]
["bitfinex","SOLUSD",1768321958310,2.23944534,143.61,143.58,7.62407592]
["bitfinex","SOLUSD",1768321958738,2.23944534,143.62,143.59,0.65966271]
["bitfinex","SOLUSD",1768321959315,3.49088651,143.61,143.59,0.65966271]
["bitfinex","SOLUSD",1768321959741,3.49088651,143.61,143.57,7.6248158]
["bitfinex","SOLUSD",1768321959905,3.49088651,143.61,143.58,0.65966271]
["bitfinex","SOLUSD",1768321960109,3.49088651,143.6,143.58,0.65966271]
["bitfinex","SOLUSD",1768321960544,3.49088651,143.61,143.58,7.62435511]
["bitfinex","SOLUSD",1768321960836,6.96308377,143.62,143.59,0.65966271]
["bitfinex","SOLUSD",1768321960837,3.49088651,143.62,143.59,0.65966271]
["bitfinex","SOLUSD",1768321961208,3.49088651,143.63,143.59,0.65966271]
["bitfinex","SOLUSD",1768321961539,3.49088651,143.62,143.59,0.65966271]
["bitfinex","SOLUSD",1768321961918,6.96200879,143.64,143.59,0.65966271]
["bitfinex","SOLUSD",1768321962119,3.49088651,143.62,143.6,0.65966271]
["bitfinex","SOLUSD",1768321963142,3.49088651,143.62,143.6,0.59966274]
["bitfinex","SOLUSD",1768321963918,6.96212254,143.64,143.6,0.59966274]
["bitfinex","SOLUSD",1768321964229,6.96212254,143.64,143.6,7.5633648]
["bitfinex","SOLUSD",1768321964434,3.65294963,143.62,143.59,6.9641445]
["bitfinex","SOLUSD",1768321964630,3.49088651,143.62,143.6,6.96371261]
["bitfinex","SOLUSD",1768321964939,7.5505384,143.64,143.6,6.96371261]
["bitfinex","SOLUSD",1768321965122,3.49088651,143.63,143.6,6.96371261]
["bitfinex","SOLUSD",1768321965642,3.49088651,143.63,143.6,7.62337532]
["bitfinex","SOLUSD",1768321965846,6.96212254,143.64,143.61,0.65966271]
["bitfinex","SOLUSD",1768321966139,0.199,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321966140,0.1,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321966434,3.49088651,143.64,143.61,0.65966271]
["bitfinex","SOLUSD",1768321966635,0.1,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321966842,3.59088651,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321967031,0.1,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321967427,3.59088651,143.65,143.61,0.65966271]
["bitfinex","SOLUSD",1768321967959,3.59088651,143.65,143.63,0.65966271]
["bitfinex","SOLUSD",1768321968140,0.1,143.67,143.64,0.65966271]
["bitfinex","SOLUSD",1768321968337,3.59088651,143.67,143.64,0.65966271]
["bitfinex","SOLUSD",1768321969223,3.59088651,143.67,143.64,7.62149207]
["bitfinex","SOLUSD",1768321969541,3.49088651,143.68,143.66,0.65966271]
["bitfinex","SOLUSD",1768321969743,3.49088651,143.69,143.66,0.65966271]
["bitfinex","SOLUSD",1768321970242,3.49088651,143.67,143.61,75.5]
["bitfinex","SOLUSD",1768321970449,25.0580683,143.7,143.62,3.49088651]
["bitfinex","SOLUSD",1768321970618,3.49088651,143.69,143.63,3.49088651]
["bitfinex","SOLUSD",1768321971033,3.49088651,143.68,143.64,6.96182538]
["bitfinex","SOLUSD",1768321971336,3.49088651,143.68,143.63,17.40504301]
["bitfinex","SOLUSD",1768321971539,6.95970518,143.69,143.63,17.40504301]
["bitfinex","SOLUSD",1768321971745,3.49088651,143.68,143.63,17.40504301]
["bitfinex","SOLUSD",1768321972045,3.49088651,143.67,143.63,17.40504301]
["bitfinex","SOLUSD",1768321972350,3.49088651,143.67,143.64,0.65966271]
["bitfinex","SOLUSD",1768321972644,12.7,143.72,143.63,17.40504301]
["bitfinex","SOLUSD",1768321972645,9.47026393,143.73,143.67,0.65966271]
["bitfinex","SOLUSD",1768321973025,3.49088651,143.69,143.65,0.65966271]
["bitfinex","SOLUSD",1768321973421,3.49088651,143.69,143.66,0.65966271]
["bitfinex","SOLUSD",1768321974145,3.49088651,143.7,143.66,0.65966271]
["bitfinex","SOLUSD",1768321974446,16.19088651,143.72,143.67,0.65966271]
["bitfinex","SOLUSD",1768321975127,3.49088651,143.71,143.67,0.65966271]
["bitfinex","SOLUSD",1768321975322,2.51252046,143.73,143.69,0.65966271]
["bitfinex","SOLUSD",1768321976245,2.51252046,143.73,143.68,27.8505747]
["bitfinex","SOLUSD",1768321976246,0.4609363,143.73,143.68,27.8505747]
["bitfinex","SOLUSD",1768321976423,0.1,143.74,143.68,27.8505747]
["bitfinex","SOLUSD",1768321976624,0.1,143.74,143.69,3.49088651]
["bitfinex","SOLUSD",1768321977342,0.1,143.74,143.66,15.0]
["bitfinex","SOLUSD",1768321977343,0.80160859,143.74,143.7,10.44982875]
["bitfinex","SOLUSD",1768321977534,6.95528141,143.78,143.71,3.49088651]
["bitfinex","SOLUSD",1768321977847,16.19088651,143.77,143.72,0.65966271]
["bitfinex","SOLUSD",1768321978145,3.49088651,143.74,143.7,7.61860495]
["bitfinex","SOLUSD",1768321978739,12.7,143.77,143.7,7.61860495]
["bitfinex","SOLUSD",1768321978940,3.49088651,143.74,143.7,7.61860495]
["bitfinex","SOLUSD",1768321980764,3.49088651,143.72,143.68,0.65966271]
["bitfinex","SOLUSD",1768321980938,3.49088651,143.72,143.68,7.61940719]
["bitfinex","SOLUSD",1768321981137,3.49088651,143.72,143.69,6.95933623]
["bitfinex","SOLUSD",1768321981442,16.8924951,143.73,143.7,6.95892369]
["bitfinex","SOLUSD",1768321981648,3.49088651,143.74,143.7,7.6185864]
["bitfinex","SOLUSD",1768321981863,0.70160859,143.76,143.71,0.65966271]
["bitfinex","SOLUSD",1768321982156,16.8924951,143.75,143.7,7.6185864]
["bitfinex","SOLUSD",1768321982357,4.1924951,143.75,143.7,25.015942]
["bitfinex","SOLUSD",1768321983452,4.1924951,143.75,143.71,0.65966271]
["bitfinex","SOLUSD",1768321983761,6.95656831,143.75,143.71,0.65966271]
["bitfinex","SOLUSD",1768321983962,3.49088651,143.75,143.71,0.65966271]
["bitfinex","SOLUSD",1768321984163,12.7,143.75,143.71,0.65966271]
["bitfinex","SOLUSD",1768321984463,16.19088651,143.75,143.71,0.65966271]
["bitfinex","SOLUSD",1768321984666,16.19088651,143.75,143.71,7.61773839]
["bitfinex","SOLUSD",1768321984840,23.14743787,143.75,143.71,7.61773839]
["bitfinex","SOLUSD",1768321985041,3.49088651,143.74,143.72,0.70160859]
["bitfinex","SOLUSD",1768321985243,3.49088651,143.74,143.72,0.64160859]
["bitfinex","SOLUSD",1768321985547,20.37203591,143.76,143.71,6.95807568]
["bitfinex","SOLUSD",1768321985744,17.38819936,143.78,143.71,6.95807568]
["bitfinex","SOLUSD",1768321985745,12.7,143.77,143.71,6.95807568]
["bitfinex","SOLUSD",1768321986065,16.19088651,143.77,143.71,27.8451072]
["bitfinex","SOLUSD",1768321986363,3.49088651,143.78,143.72,3.49088651]
["bitfinex","SOLUSD",1768321986667,3.49088651,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1768321986864,3.49088651,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768321987238,6.9549209,143.79,143.74,0.64160859]
["bitfinex","SOLUSD",1768321987564,3.49088651,143.78,143.74,0.64160859]
["bitfinex","SOLUSD",1768321988070,3.49088651,143.77,143.74,0.64160859]
["bitfinex","SOLUSD",1768321988747,3.49088651,143.77,143.74,7.59840884]
["bitfinex","SOLUSD",1768321989154,3.49088651,143.77,143.74,6.95680025]
["bitfinex","SOLUSD",1768321989463,0.71581156,143.78,143.74,7.59840884]
["bitfinex","SOLUSD",1768321989661,23.14569056,143.79,143.74,7.59840884]
["bitfinex","SOLUSD",1768321989861,23.86150212,143.79,143.74,7.59840884]
["bitfinex","SOLUSD",1768321990160,23.84150212,143.79,143.74,7.59840884]
["bitfinex","SOLUSD",1768321990366,3.49088651,143.78,143.74,7.59840884]
["bitfinex","SOLUSD",1768321991164,10.44613668,143.78,143.74,7.59840884]
["bitfinex","SOLUSD",1768321991371,10.44613668,143.78,143.74,0.64160859]
["bitfinex","SOLUSD",1768321991556,23.12558738,143.79,143.74,6.95668503]
["bitfinex","SOLUSD",1768321991866,20.35051243,143.79,143.74,6.95668503]
["bitfinex","SOLUSD",1768321992044,20.35051243,143.79,143.73,10.44817412]
["bitfinex","SOLUSD",1768321992249,3.49088651,143.78,143.73,10.44817412]
["bitfinex","SOLUSD",1768321992468,20.35051243,143.79,143.69,97.59517804]
["bitfinex","SOLUSD",1768321992469,3.49088651,143.75,143.69,80.19739057]
["bitfinex","SOLUSD",1768321992655,4.20669807,143.75,143.7,10.44943256]
["bitfinex","SOLUSD",1768321993060,3.49088651,143.76,143.7,3.49088651]
["bitfinex","SOLUSD",1768321993256,3.49088651,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1768321993572,0.71581156,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1768321993769,11.16278629,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1768321993974,11.16278629,143.76,143.7,6.95891587]
["bitfinex","SOLUSD",1768321993975,3.49088651,143.74,143.7,6.95891587]
["bitfinex","SOLUSD",1768321994473,4.20669807,143.72,143.66,17.40209567]
["bitfinex","SOLUSD",1768321994654,0.71581156,143.72,143.68,6.95987678]
["bitfinex","SOLUSD",1768321994849,3.49088651,143.71,143.67,6.96018189]
["bitfinex","SOLUSD",1768321995055,3.49088651,143.71,143.68,6.95989571]
["bitfinex","SOLUSD",1768321995363,4.20669807,143.72,143.67,3.49088651]
["bitfinex","SOLUSD",1768321995875,11.16471199,143.72,143.67,3.49088651]
["bitfinex","SOLUSD",1768321996182,3.49088651,143.71,143.66,3.49088651]
["bitfinex","SOLUSD",1768321996466,0.72125228,143.68,143.64,6.96175609]
["bitfinex","SOLUSD",1768321996672,3.49088651,143.69,143.64,10.4526426]
["bitfinex","SOLUSD",1768321997077,0.72125228,143.69,143.64,6.96175609]
["bitfinex","SOLUSD",1768321997252,4.21213879,143.69,143.64,6.96175609]
["bitfinex","SOLUSD",1768321997450,11.17161406,143.69,143.63,3.49088651]
["bitfinex","SOLUSD",1768321998176,7.68039512,143.7,143.64,3.49088651]
["bitfinex","SOLUSD",1768321998376,11.17128163,143.7,143.64,3.49088651]
["bitfinex","SOLUSD",1768321998562,11.14128164,143.7,143.64,3.49088651]
["bitfinex","SOLUSD",1768321999366,4.21213879,143.7,143.65,10.45225093]
["bitfinex","SOLUSD",1768321999573,0.72125228,143.7,143.66,3.49088651]
["bitfinex","SOLUSD",1768321999957,23.85022913,143.72,143.67,3.49088651]
["bitfinex","SOLUSD",1768322000155,0.72125228,143.74,143.67,3.49088651]
["bitfinex","SOLUSD",1768322000373,0.72125228,143.73,143.69,3.49088651]
["bitfinex","SOLUSD",1768322000577,0.72125228,143.73,143.68,3.49088651]
["bitfinex","SOLUSD",1768322000878,0.72125228,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1768322001054,0.72125228,143.7,143.66,3.49088651]
["bitfinex","SOLUSD",1768322001253,3.49088651,143.75,143.7,0.71618656]
["bitfinex","SOLUSD",1768322001455,163.0,143.79,143.7,11.16588648]
["bitfinex","SOLUSD",1768322001456,6.95458654,143.79,143.7,11.16588648]
["bitfinex","SOLUSD",1768322001667,3.49088651,143.75,143.7,11.16588648]
["bitfinex","SOLUSD",1768322001876,3.49088651,143.75,143.7,7.67499997]
["bitfinex","SOLUSD",1768322002076,3.49088651,143.74,143.7,7.67499997]
["bitfinex","SOLUSD",1768322002273,3.49088651,143.74,143.7,6.95881341]
["bitfinex","SOLUSD",1768322002458,12.68,143.78,143.7,7.67499997]
["bitfinex","SOLUSD",1768322002776,3.49088651,143.75,143.71,0.71618656]
["bitfinex","SOLUSD",1768322003183,0.72125228,143.75,143.69,4.20707307]
["bitfinex","SOLUSD",1768322003358,3.49088651,143.74,143.7,6.95885629]
["bitfinex","SOLUSD",1768322003890,10.44800557,143.74,143.69,11.16630013]
["bitfinex","SOLUSD",1768322004189,7.67797807,143.75,143.7,0.71618656]
["bitfinex","SOLUSD",1768322004482,3.49088651,143.74,143.7,0.71618656]
["bitfinex","SOLUSD",1768322004783,3.49088651,143.74,143.69,10.45011357]
["bitfinex","SOLUSD",1768322004967,0.72125228,143.73,143.69,6.95922706]
["bitfinex","SOLUSD",1768322005364,0.72125228,143.73,143.69,10.45011357]
["bitfinex","SOLUSD",1768322005859,3.49088651,143.74,143.69,11.16630013]
["bitfinex","SOLUSD",1768322006059,3.49088651,143.74,143.69,7.67541362]
["bitfinex","SOLUSD",1768322006262,7.67797807,143.75,143.69,11.16630013]
["bitfinex","SOLUSD",1768322006572,3.49088651,143.74,143.69,11.16630013]
["bitfinex","SOLUSD",1768322006780,4.21213879,143.73,143.69,6.95922706]
["bitfinex","SOLUSD",1768322006970,0.72125228,143.72,143.69,6.95927072]
["bitfinex","SOLUSD",1768322007296,16.17088651,143.73,143.69,6.95927072]
["bitfinex","SOLUSD",1768322008091,17.38919303,143.77,143.69,24.35783707]
["bitfinex","SOLUSD",1768322008383,0.72125228,143.75,143.71,0.71618656]
["bitfinex","SOLUSD",1768322008591,16.17088651,143.76,143.69,7.67545728]
["bitfinex","SOLUSD",1768322008592,4.21213879,143.74,143.69,7.67545728]
["bitfinex","SOLUSD",1768322009065,11.16926911,143.74,143.69,11.16634379]
["bitfinex","SOLUSD",1768322009473,0.72125228,143.75,143.7,4.20707307]
["bitfinex","SOLUSD",1768322009784,4.21213879,143.75,143.7,4.20707307]
["bitfinex","SOLUSD",1768322010189,0.72125228,143.75,143.7,0.71618656]
["bitfinex","SOLUSD",1768322010492,0.72125228,143.74,143.7,11.16562272]
["bitfinex","SOLUSD",1768322011194,0.72125228,143.74,143.7,7.67473621]
["bitfinex","SOLUSD",1768322011493,4.21213879,143.74,143.7,6.95854965]
["bitfinex","SOLUSD",1768322011696,0.72125228,143.73,143.69,11.16629566]
["bitfinex","SOLUSD",1768322011903,0.72125228,143.73,143.68,6.95972545]
["bitfinex","SOLUSD",1768322012197,0.72125228,143.72,143.69,6.9593442]
["bitfinex","SOLUSD",1768322012599,0.72125228,143.72,143.68,3.49088651]
["bitfinex","SOLUSD",1768322012771,0.72125228,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768322014385,0.72125228,143.72,143.68,10.45061279]
["bitfinex","SOLUSD",1768322014591,0.72125228,143.72,143.67,17.40036558]
["bitfinex","SOLUSD",1768322014796,0.72125228,143.72,143.68,3.49088651]
["bitfinex","SOLUSD",1768322015396,0.67393093,143.71,143.67,20.89125209]
["bitfinex","SOLUSD",1768322015690,0.67393093,143.71,143.66,73.25176636]
["bitfinex","SOLUSD",1768322016290,0.67393093,143.71,143.66,69.76087985]
["bitfinex","SOLUSD",1768322016585,0.67393093,143.71,143.66,73.25176636]
["bitfinex","SOLUSD",1768322016765,0.67393093,143.71,143.66,90.65396599]
["bitfinex","SOLUSD",1768322017379,0.67393093,143.71,143.67,3.49088651]
["bitfinex","SOLUSD",1768322017772,0.67393093,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768322019369,0.67393093,143.71,143.67,9.19122911]
["bitfinex","SOLUSD",1768322020090,0.67393093,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768322021590,0.67393093,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1768322022096,0.64393092,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1768322022293,0.61393089,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1768322022998,14.91083376,143.72,143.67,25.06717287]
["bitfinex","SOLUSD",1768322023383,2.23083376,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768322023687,14.91083376,143.72,143.68,0.70578915]
["bitfinex","SOLUSD",1768322023890,2.23083376,143.73,143.68,0.70578915]
["bitfinex","SOLUSD",1768322024200,2.23083376,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1768322024498,2.23083376,143.72,143.67,25.06717287]
["bitfinex","SOLUSD",1768322024792,2.23083376,143.72,143.67,27.29800663]
["bitfinex","SOLUSD",1768322025100,2.90476469,143.72,143.67,27.29800663]
["bitfinex","SOLUSD",1768322025397,2.90476469,143.71,143.67,25.06717287]
["bitfinex","SOLUSD",1768322025891,0.67393093,143.71,143.67,25.06717287]
["bitfinex","SOLUSD",1768322026295,0.67393093,143.71,143.67,27.29800663]
["bitfinex","SOLUSD",1768322026497,2.90476469,143.73,143.69,7.66521569]
["bitfinex","SOLUSD",1768322026680,15.58476469,143.73,143.69,7.66521569]
["bitfinex","SOLUSD",1768322026881,15.58476469,143.73,143.68,6.95972825]
["bitfinex","SOLUSD",1768322026882,2.90476469,143.72,143.68,6.95972825]
["bitfinex","SOLUSD",1768322028199,0.67393093,143.72,143.68,6.95972825]
["bitfinex","SOLUSD",1768322028590,0.67393093,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322029501,2.90476469,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322029681,0.67393093,143.71,143.68,6.95972825]
["bitfinex","SOLUSD",1768322031509,0.67393093,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322031694,2.90476469,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322031880,0.67393093,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322032696,2.90476469,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322032898,0.67393093,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322033101,2.90476469,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322033598,0.67393093,143.72,143.68,7.6655174]
["bitfinex","SOLUSD",1768322035689,2.23083376,143.73,143.7,0.70578915]
["bitfinex","SOLUSD",1768322036407,0.67393093,143.72,143.69,7.66501451]
["bitfinex","SOLUSD",1768322036979,0.67393093,143.72,143.69,6.95922536]
["bitfinex","SOLUSD",1768322037786,0.67393093,143.71,143.68,6.95977073]
["bitfinex","SOLUSD",1768322038402,2.23083376,143.74,143.7,0.70578915]
["bitfinex","SOLUSD",1768322038702,2.23083376,143.74,143.69,2.23083376]
["bitfinex","SOLUSD",1768322038905,2.23083376,143.73,143.68,27.29617092]
["bitfinex","SOLUSD",1768322039208,2.23083376,143.72,143.68,6.95977073]
["bitfinex","SOLUSD",1768322039406,2.23083376,143.72,143.69,0.70578915]
["bitfinex","SOLUSD",1768322039803,2.23083376,143.7,143.67,7.6661027]
["bitfinex","SOLUSD",1768322040007,2.23083376,143.72,143.69,0.70578915]
["bitfinex","SOLUSD",1768322040187,2.23083376,143.72,143.69,0.67229834]
["bitfinex","SOLUSD",1768322040596,6.95660369,143.75,143.69,0.67229834]
["bitfinex","SOLUSD",1768322040885,2.23083376,143.74,143.69,0.67229834]
["bitfinex","SOLUSD",1768322041090,2.23083376,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768322041482,2.90090079,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768322042091,2.90090079,143.74,143.7,7.66473139]
["bitfinex","SOLUSD",1768322042605,0.67006703,143.74,143.7,7.66473139]
["bitfinex","SOLUSD",1768322042805,2.23083376,143.74,143.71,0.70578915]
["bitfinex","SOLUSD",1768322043112,15.19837504,143.75,143.71,0.70578915]
["bitfinex","SOLUSD",1768322043310,12.96754128,143.75,143.71,0.70578915]
["bitfinex","SOLUSD",1768322043521,0.67393093,143.78,143.74,0.70578915]
["bitfinex","SOLUSD",1768322043701,34.86559447,143.83,143.75,2.93662291]
["bitfinex","SOLUSD",1768322043702,0.77393093,143.8,143.75,2.93662291]
["bitfinex","SOLUSD",1768322044014,0.77393093,143.8,143.76,0.70578915]
["bitfinex","SOLUSD",1768322044311,9.95898642,143.8,143.76,7.66164359]
["bitfinex","SOLUSD",1768322044508,7.72815266,143.8,143.74,0.70578915]
["bitfinex","SOLUSD",1768322044692,2.23083376,143.78,143.74,0.70578915]
["bitfinex","SOLUSD",1768322044888,2.23083376,143.78,143.75,6.95618479]
["bitfinex","SOLUSD",1768322045100,15.01083376,143.8,143.76,0.67165558]
["bitfinex","SOLUSD",1768322045507,15.01083376,143.8,143.76,7.62751585]
["bitfinex","SOLUSD",1768322046315,2.33083376,143.8,143.76,7.62751585]
["bitfinex","SOLUSD",1768322046502,2.33083376,143.8,143.76,6.91751585]
["bitfinex","SOLUSD",1768322046704,0.1,143.8,143.76,6.91751585]
["bitfinex","SOLUSD",1768322046901,0.77178782,143.8,143.76,6.91751585]
["bitfinex","SOLUSD",1768322047419,3.00262158,143.8,143.76,6.91751585]
["bitfinex","SOLUSD",1768322047617,0.77178782,143.8,143.76,6.91751585]
["bitfinex","SOLUSD",1768322047926,9.95541002,143.83,143.78,2.23083376]
["bitfinex","SOLUSD",1768322048094,9.95541002,143.83,143.76,24.30761045]
["bitfinex","SOLUSD",1768322048095,0.1,143.83,143.8,2.23083376]
["bitfinex","SOLUSD",1768322048492,0.1,143.83,143.81,0.67165558]
["bitfinex","SOLUSD",1768322048715,1e-08,143.83,143.82,0.67165558]
["bitfinex","SOLUSD",1768322049298,1e-08,143.83,143.8,2.90248934]
["bitfinex","SOLUSD",1768322049501,1e-08,143.83,143.79,2.90248934]
["bitfinex","SOLUSD",1768322049699,1e-08,143.83,143.81,0.67165558]
["bitfinex","SOLUSD",1768322049915,1e-08,143.83,143.81,7.62491771]
["bitfinex","SOLUSD",1768322050104,1e-08,143.83,143.8,6.95393542]
["bitfinex","SOLUSD",1768322050312,2.90262159,143.83,143.79,7.62611143]
["bitfinex","SOLUSD",1768322050691,2.90262158,143.81,143.77,0.67165558]
["bitfinex","SOLUSD",1768322050894,2.90262158,143.81,143.76,2.90248934]
["bitfinex","SOLUSD",1768322051117,0.67178782,143.8,143.76,6.95589214]
["bitfinex","SOLUSD",1768322051619,2.90262158,143.8,143.76,6.95589214]
["bitfinex","SOLUSD",1768322052899,0.67178782,143.8,143.76,7.62754772]
["bitfinex","SOLUSD",1768322053100,2.23083376,143.81,143.76,9.85838148]
["bitfinex","SOLUSD",1768322053299,0.67178782,143.81,143.77,0.67165558]
["bitfinex","SOLUSD",1768322053502,2.90262158,143.81,143.77,0.67165558]
["bitfinex","SOLUSD",1768322053915,2.90262158,143.81,143.76,7.62754772]
["bitfinex","SOLUSD",1768322054112,2.23083376,143.8,143.76,7.62754772]
["bitfinex","SOLUSD",1768322055216,2.23083376,143.8,143.77,7.62716368]
["bitfinex","SOLUSD",1768322055406,2.90262158,143.81,143.77,7.62716368]
["bitfinex","SOLUSD",1768322055628,7.62558791,143.81,143.76,7.62752076]
["bitfinex","SOLUSD",1768322055928,9.85642167,143.81,143.76,9.85835452]
["bitfinex","SOLUSD",1768322056133,9.85642167,143.81,143.77,6.95554041]
["bitfinex","SOLUSD",1768322056327,9.85642167,143.81,143.76,9.858342]
["bitfinex","SOLUSD",1768322056529,9.85642167,143.81,143.77,6.9553938]
["bitfinex","SOLUSD",1768322056925,9.85642167,143.81,143.76,9.85835525]
["bitfinex","SOLUSD",1768322057319,7.67612255,143.83,143.77,7.66361659]
["bitfinex","SOLUSD",1768322057644,14.91083376,143.82,143.78,0.70810313]
["bitfinex","SOLUSD",1768322057821,15.63389064,143.82,143.78,0.70810313]
["bitfinex","SOLUSD",1768322058035,0.72305689,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322058338,2.95389065,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322058519,0.72305689,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322059436,9.90659643,143.83,143.79,7.66252462]
["bitfinex","SOLUSD",1768322059630,0.72305688,143.82,143.79,6.95442149]
["bitfinex","SOLUSD",1768322059849,2.95389064,143.82,143.79,6.95442149]
["bitfinex","SOLUSD",1768322060349,0.72305688,143.81,143.78,6.95488902]
["bitfinex","SOLUSD",1768322060842,20.35576267,143.83,143.79,6.95453194]
["bitfinex","SOLUSD",1768322061134,22.58659643,143.83,143.79,6.95453194]
["bitfinex","SOLUSD",1768322061339,22.58659643,143.83,143.78,7.66302539]
["bitfinex","SOLUSD",1768322061641,2.95389064,143.82,143.78,7.66302539]
["bitfinex","SOLUSD",1768322062020,20.35576267,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322062231,13.40305689,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322062421,20.3557195,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322062621,22.58655326,143.83,143.79,0.70810313]
["bitfinex","SOLUSD",1768322062817,1e-08,143.83,143.8,0.70810313]
["bitfinex","SOLUSD",1768322063130,1e-08,143.83,143.81,0.70810313]
["bitfinex","SOLUSD",1768322063330,1e-08,143.83,143.82,2.93893689]
["bitfinex","SOLUSD",1768322063637,1e-08,143.83,143.82,9.89207275]
["bitfinex","SOLUSD",1768322063846,1e-08,143.83,143.82,7.66123899]
["bitfinex","SOLUSD",1768322064143,1e-08,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1768322064334,1e-08,143.83,143.82,9.89207275]
["bitfinex","SOLUSD",1768322064736,1e-08,143.83,143.82,7.66123899]
["bitfinex","SOLUSD",1768322065042,7.05073859,143.87,143.82,7.66123899]
["bitfinex","SOLUSD",1768322065043,3.05389064,143.87,143.82,9.18396962]
["bitfinex","SOLUSD",1768322065335,3.05389064,143.87,143.82,9.89207275]
["bitfinex","SOLUSD",1768322065336,0.82305688,143.87,143.82,9.89207275]
["bitfinex","SOLUSD",1768322065534,0.82305688,143.87,143.83,0.70810313]
["bitfinex","SOLUSD",1768322065724,3.05389064,143.87,143.83,0.70810313]
["bitfinex","SOLUSD",1768322065922,2.95389064,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1768322066228,0.72305688,143.86,143.82,7.66123899]
["bitfinex","SOLUSD",1768322067614,9.90522354,143.86,143.82,0.70810313]
["bitfinex","SOLUSD",1768322067819,0.72305688,143.84,143.81,6.95354043]
["bitfinex","SOLUSD",1768322068129,2.95389064,143.85,143.81,6.95354043]
["bitfinex","SOLUSD",1768322068738,2.95389064,143.85,143.8,7.66201913]
["bitfinex","SOLUSD",1768322068739,0.72305688,143.85,143.8,7.66201913]
["bitfinex","SOLUSD",1768322069040,2.23083376,143.84,143.81,6.953603]
["bitfinex","SOLUSD",1768322069946,2.95389064,143.84,143.81,6.953603]
["bitfinex","SOLUSD",1768322070329,0.72305688,143.84,143.8,7.66204719]
["bitfinex","SOLUSD",1768322070527,0.72305688,143.83,143.8,6.95394406]
["bitfinex","SOLUSD",1768322071042,2.95389064,143.83,143.8,6.95394406]
["bitfinex","SOLUSD",1768322071546,2.92389065,143.83,143.8,6.95394406]
["bitfinex","SOLUSD",1768322071733,0.69305689,143.83,143.8,6.95394406]
["bitfinex","SOLUSD",1768322071941,2.23083376,143.84,143.8,7.66204719]
["bitfinex","SOLUSD",1768322072134,2.23083376,143.84,143.8,25.04730449]
["bitfinex","SOLUSD",1768322072336,2.23083376,143.83,143.8,7.66204719]
["bitfinex","SOLUSD",1768322073065,6.9520151,143.85,143.8,7.66204719]
["bitfinex","SOLUSD",1768322073221,2.23083376,143.85,143.81,0.70810313]
["bitfinex","SOLUSD",1768322074638,2.95389064,143.85,143.81,0.70810313]
["bitfinex","SOLUSD",1768322074838,2.20083377,143.84,143.81,0.70810313]
["bitfinex","SOLUSD",1768322075128,2.20083377,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768322075825,0.72305688,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768322076326,2.95389064,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768322076732,0.72305688,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768322076949,2.23083376,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768322077145,2.94611458,143.84,143.81,7.66167144]
["bitfinex","SOLUSD",1768322077345,0.71528082,143.84,143.81,7.66167144]
["bitfinex","SOLUSD",1768322077529,2.94611458,143.84,143.81,7.66167144]
["bitfinex","SOLUSD",1768322077930,13.49528082,143.87,143.82,0.71013757]
["bitfinex","SOLUSD",1768322078131,2.23083376,143.86,143.82,0.71013757]
["bitfinex","SOLUSD",1768322078350,2.94611458,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768322079035,0.71528082,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768322079231,0.71528082,143.85,143.82,6.95294526]
["bitfinex","SOLUSD",1768322079644,7.05088864,143.87,143.82,7.66308283]
["bitfinex","SOLUSD",1768322079841,3.04611458,143.87,143.83,0.71013757]
["bitfinex","SOLUSD",1768322081163,0.1,143.87,143.84,0.71013757]
["bitfinex","SOLUSD",1768322082443,4.2931412,143.87,143.83,7.66234528]
["bitfinex","SOLUSD",1768322083054,0.81528082,143.87,143.83,7.66234528]
["bitfinex","SOLUSD",1768322083249,4.2931412,143.87,143.83,7.66234528]
["bitfinex","SOLUSD",1768322083734,0.81528082,143.87,143.83,7.66234528]
["bitfinex","SOLUSD",1768322083935,4.2931412,143.87,143.83,7.66234528]
["bitfinex","SOLUSD",1768322084130,3.47786038,143.89,143.85,0.71013757]
["bitfinex","SOLUSD",1768322084343,4.1931412,143.89,143.85,0.71013757]
["bitfinex","SOLUSD",1768322084950,4.1931412,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768322085746,3.47786038,143.88,143.85,7.66161542]
["bitfinex","SOLUSD",1768322086051,0.71528082,143.89,143.85,7.66161542]
["bitfinex","SOLUSD",1768322086260,3.47786038,143.88,143.85,7.66161542]
["bitfinex","SOLUSD",1768322086440,4.1931412,143.89,143.85,7.66161542]
["bitfinex","SOLUSD",1768322086645,0.1,143.9,143.87,0.71013757]
["bitfinex","SOLUSD",1768322087049,0.1,143.9,143.88,7.66037387]
["bitfinex","SOLUSD",1768322087248,0.1,143.93,143.9,0.71013757]
["bitfinex","SOLUSD",1768322087446,0.81528082,143.93,143.9,0.71013757]
["bitfinex","SOLUSD",1768322087851,0.81528082,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1768322087852,0.71528082,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768322088331,4.2931412,143.93,143.88,7.66037387]
["bitfinex","SOLUSD",1768322088748,11.24117498,143.93,143.88,7.66037387]
["bitfinex","SOLUSD",1768322089137,4.1931412,143.92,143.88,7.66037387]
["bitfinex","SOLUSD",1768322089554,0.71528082,143.9,143.86,0.71013757]
["bitfinex","SOLUSD",1768322089859,0.71528082,143.89,143.85,10.42939468]
["bitfinex","SOLUSD",1768322090058,0.71528082,143.88,143.85,6.9515343]
["bitfinex","SOLUSD",1768322090274,4.1931412,143.88,143.84,7.66209741]
["bitfinex","SOLUSD",1768322090439,4.1931412,143.87,143.82,13.39013757]
["bitfinex","SOLUSD",1768322090639,4.1931412,143.87,143.82,23.82101018]
["bitfinex","SOLUSD",1768322090853,4.1931412,143.85,143.81,6.95333674]
["bitfinex","SOLUSD",1768322091043,0.71528082,143.85,143.81,7.66347431]
["bitfinex","SOLUSD",1768322091251,0.71528082,143.92,143.85,0.71013757]
["bitfinex","SOLUSD",1768322091454,0.71528082,143.92,143.86,0.71013757]
["bitfinex","SOLUSD",1768322091764,0.71528082,143.91,143.86,0.71013757]
["bitfinex","SOLUSD",1768322092145,0.71528082,143.88,143.83,0.71013757]
["bitfinex","SOLUSD",1768322092345,4.1931412,143.88,143.83,0.71013757]
["bitfinex","SOLUSD",1768322092538,4.1931412,143.88,143.83,4.18799795]
["bitfinex","SOLUSD",1768322092770,4.1931412,143.88,143.83,0.71013757]
["bitfinex","SOLUSD",1768322092944,4.1931412,143.88,143.83,4.18799795]
["bitfinex","SOLUSD",1768322093455,0.71528082,143.88,143.84,0.71013757]
["bitfinex","SOLUSD",1768322093966,17.37102265,143.92,143.83,6.95248332]
["bitfinex","SOLUSD",1768322094167,0.81528082,143.93,143.89,0.71013757]
["bitfinex","SOLUSD",1768322094468,0.81528082,143.93,143.89,4.18799795]
["bitfinex","SOLUSD",1768322094677,0.81528082,143.93,143.89,0.71013757]
["bitfinex","SOLUSD",1768322094973,0.71528082,143.92,143.88,3.47786038]
["bitfinex","SOLUSD",1768322095151,4.1931412,143.91,143.87,0.71013757]
["bitfinex","SOLUSD",1768322095342,0.71528082,143.91,143.87,0.71013757]
["bitfinex","SOLUSD",1768322095664,11.14198652,143.91,143.86,11.13887286]
["bitfinex","SOLUSD",1768322095863,7.66412614,143.91,143.86,11.13887286]
["bitfinex","SOLUSD",1768322096166,7.66412614,143.91,143.87,6.95068711]
["bitfinex","SOLUSD",1768322096359,0.68528082,143.91,143.87,11.13868506]
["bitfinex","SOLUSD",1768322096660,10.4271307,143.9,143.85,83.14167604]
["bitfinex","SOLUSD",1768322096844,6.94927032,143.9,143.86,6.95111707]
["bitfinex","SOLUSD",1768322097045,10.4271307,143.9,143.86,0.71013757]
["bitfinex","SOLUSD",1768322097856,24.32244613,143.9,143.84,0.71013757]
["bitfinex","SOLUSD",1768322098158,24.32244613,143.9,143.84,7.66228899]
["bitfinex","SOLUSD",1768322098662,0.71528082,143.89,143.84,11.14014937]
["bitfinex","SOLUSD",1768322098857,0.71528082,143.88,143.84,11.14014937]
["bitfinex","SOLUSD",1768322099461,0.71528082,143.88,143.85,6.95167387]
["bitfinex","SOLUSD",1768322099642,7.66455114,143.9,143.85,7.66181144]
["bitfinex","SOLUSD",1768322099843,0.71528082,143.9,143.86,0.71013757]
["bitfinex","SOLUSD",1768322100045,0.71528082,143.9,143.86,4.18799795]
["bitfinex","SOLUSD",1768322100342,0.71528082,143.9,143.86,0.71013757]
["bitfinex","SOLUSD",1768322100544,10.42681858,143.91,143.87,0.71013757]
["bitfinex","SOLUSD",1768322100744,7.66358786,143.92,143.88,0.71013757]
["bitfinex","SOLUSD",1768322100967,4.2931412,143.93,143.88,4.18799795]
["bitfinex","SOLUSD",1768322101365,0.71528082,143.91,143.86,0.71013757]
["bitfinex","SOLUSD",1768322101676,7.66413024,143.91,143.86,11.138851]
["bitfinex","SOLUSD",1768322101848,7.66413024,143.91,143.86,7.66099062]
["bitfinex","SOLUSD",1768322102344,7.66413024,143.91,143.86,11.138851]
["bitfinex","SOLUSD",1768322102547,0.71528082,143.91,143.86,11.138851]
["bitfinex","SOLUSD",1768322102752,7.66368854,143.92,143.87,0.71013757]
["bitfinex","SOLUSD",1768322102952,11.14154892,143.92,143.87,0.71013757]
["bitfinex","SOLUSD",1768322103760,7.66368854,143.92,143.87,0.71013757]
["bitfinex","SOLUSD",1768322103961,11.14154892,143.92,143.87,7.66074809]
["bitfinex","SOLUSD",1768322104161,4.1931412,143.91,143.87,0.71013757]
["bitfinex","SOLUSD",1768322104468,7.66368854,143.92,143.87,11.13841106]
["bitfinex","SOLUSD",1768322104670,11.14154892,143.92,143.87,11.13841106]
["bitfinex","SOLUSD",1768322104858,0.68686337,143.91,143.87,3.47786038]
["bitfinex","SOLUSD",1768322105061,0.68686337,143.9,143.85,0.66361356]
["bitfinex","SOLUSD",1768322105251,0.68686337,143.9,143.86,4.14147394]
["bitfinex","SOLUSD",1768322105570,0.56160948,143.9,143.86,4.14147394]
["bitfinex","SOLUSD",1768322106165,0.56160948,143.9,143.86,7.61463443]
["bitfinex","SOLUSD",1768322106365,24.32246153,143.9,143.82,0.66361356]
["bitfinex","SOLUSD",1768322106551,3.47786038,143.88,143.83,6.95237344]
["bitfinex","SOLUSD",1768322106844,3.47786038,143.88,143.83,10.43023382]
["bitfinex","SOLUSD",1768322107051,24.32246153,143.9,143.85,6.95161328]
["bitfinex","SOLUSD",1768322107251,10.4271461,143.9,143.85,11.09308722]
["bitfinex","SOLUSD",1768322107655,7.63614909,143.9,143.85,11.09308722]
["bitfinex","SOLUSD",1768322107859,4.16472375,143.89,143.85,0.66361356]
["bitfinex","SOLUSD",1768322108056,7.63709967,143.88,143.83,11.09396631]
["bitfinex","SOLUSD",1768322108260,7.63709967,143.88,143.83,7.61610593]
["bitfinex","SOLUSD",1768322108261,11.08496006,143.88,143.83,7.61610593]
["bitfinex","SOLUSD",1768322108681,11.08496006,143.88,143.83,11.09396631]
["bitfinex","SOLUSD",1768322108858,7.60709968,143.88,143.83,11.09396631]
["bitfinex","SOLUSD",1768322109059,11.08496006,143.88,143.83,11.09396631]
["bitfinex","SOLUSD",1768322109556,0.68686337,143.87,143.83,11.09396631]
["bitfinex","SOLUSD",1768322109870,0.68686337,143.86,143.82,0.66361356]
["bitfinex","SOLUSD",1768322110068,10.42985754,143.85,143.82,0.66361356]
["bitfinex","SOLUSD",1768322110271,10.42985754,143.85,143.8,3.47786038]
["bitfinex","SOLUSD",1768322110272,4.16472375,143.84,143.8,7.61762281]
["bitfinex","SOLUSD",1768322110656,3.47786038,143.83,143.8,0.66361356]
["bitfinex","SOLUSD",1768322110857,3.47786038,143.82,143.78,7.61849015]
["bitfinex","SOLUSD",1768322111063,0.68686337,143.84,143.79,0.66361356]
["bitfinex","SOLUSD",1768322111272,4.16472375,143.83,143.79,0.66361356]
["bitfinex","SOLUSD",1768322111858,3.47786038,143.82,143.77,6.95541901]
["bitfinex","SOLUSD",1768322112057,7.63911473,143.84,143.79,7.6182001]
["bitfinex","SOLUSD",1768322112264,4.16472375,143.82,143.78,6.95489707]
["bitfinex","SOLUSD",1768322112464,0.68686337,143.82,143.78,7.61851063]
["bitfinex","SOLUSD",1768322112777,6.95225136,143.84,143.78,11.09637101]
["bitfinex","SOLUSD",1768322112778,0.68686337,143.83,143.78,11.09637101]
["bitfinex","SOLUSD",1768322113081,4.16472375,143.83,143.78,11.09637101]
["bitfinex","SOLUSD",1768322113469,4.16472375,143.83,143.78,7.61851063]
["bitfinex","SOLUSD",1768322113674,11.11753384,143.83,143.78,7.61851063]
["bitfinex","SOLUSD",1768322113976,16.15786038,143.84,143.8,0.66361356]
["bitfinex","SOLUSD",1768322115006,16.15786038,143.84,143.8,7.61741906]
["bitfinex","SOLUSD",1768322115364,16.84472375,143.84,143.8,7.61741906]
["bitfinex","SOLUSD",1768322115674,23.79694103,143.84,143.8,0.66361356]
["bitfinex","SOLUSD",1768322115873,23.79694103,143.84,143.79,6.9544559]
["bitfinex","SOLUSD",1768322115874,0.66418815,143.83,143.77,0.67271493]
["bitfinex","SOLUSD",1768322116060,37.01263997,143.84,143.78,6.95498235]
["bitfinex","SOLUSD",1768322116061,4.14204853,143.82,143.78,6.95498235]
["bitfinex","SOLUSD",1768322116260,38.22965718,143.88,143.81,0.67271493]
["bitfinex","SOLUSD",1768322116261,19.63184106,143.85,143.81,0.67271493]
["bitfinex","SOLUSD",1768322116461,0.66418815,143.86,143.81,0.67271493]
["bitfinex","SOLUSD",1768322116777,4.14204853,143.88,143.84,0.67271493]
["bitfinex","SOLUSD",1768322116965,7.61461208,143.88,143.84,0.67271493]
["bitfinex","SOLUSD",1768322117160,0.66418815,143.86,143.82,11.10351667]
["bitfinex","SOLUSD",1768322117475,4.14204853,143.86,143.82,0.67271493]
["bitfinex","SOLUSD",1768322117777,4.14204853,143.86,143.82,7.62584601]
["bitfinex","SOLUSD",1768322118160,23.77247246,143.88,143.84,0.67271493]
["bitfinex","SOLUSD",1768322119361,20.29461208,143.88,143.84,0.67271493]
["bitfinex","SOLUSD",1768322119561,10.42767207,143.89,143.85,0.67271493]
["bitfinex","SOLUSD",1768322119780,11.09186022,143.89,143.85,0.67271493]
["bitfinex","SOLUSD",1768322119980,3.47786038,143.88,143.85,0.67271493]
["bitfinex","SOLUSD",1768322120186,4.14204853,143.88,143.84,7.62488282]
["bitfinex","SOLUSD",1768322120485,4.14204853,143.88,143.83,10.43034106]
["bitfinex","SOLUSD",1768322120662,4.14204853,143.88,143.83,11.10305599]
["bitfinex","SOLUSD",1768322120863,0.66418815,143.88,143.84,6.95216047]
["bitfinex","SOLUSD",1768322121187,4.14204853,143.88,143.84,7.6248754]
["bitfinex","SOLUSD",1768322121686,11.09229032,143.88,143.84,7.6248754]
["bitfinex","SOLUSD",1768322121884,0.66418815,143.87,143.83,6.95252999]
["bitfinex","SOLUSD",1768322122204,4.14204853,143.86,143.81,19.63329557]
["bitfinex","SOLUSD",1768322122497,4.14204853,143.85,143.81,0.67271493]
["bitfinex","SOLUSD",1768322122680,4.14204853,143.84,143.78,13.35271493]
["bitfinex","SOLUSD",1768322122866,4.14204853,143.83,143.78,0.67271493]
["bitfinex","SOLUSD",1768322123070,0.66418815,143.83,143.79,0.67271493]
["bitfinex","SOLUSD",1768322123262,3.47786038,143.82,143.77,7.62799167]
["bitfinex","SOLUSD",1768322123778,11.09539321,143.82,143.77,7.62799167]
["bitfinex","SOLUSD",1768322123977,4.14204853,143.81,143.77,7.62799167]
["bitfinex","SOLUSD",1768322124181,3.47786038,143.8,143.77,0.67271493]
["bitfinex","SOLUSD",1768322124483,4.14204853,143.81,143.77,7.62825725]
["bitfinex","SOLUSD",1768322124689,3.47786038,143.78,143.75,6.95641784]
["bitfinex","SOLUSD",1768322124865,0.66418815,143.79,143.75,7.62913277]
["bitfinex","SOLUSD",1768322124866,4.14204853,143.79,143.75,7.62913277]
["bitfinex","SOLUSD",1768322125065,4.14204853,143.81,143.77,6.9554605]
["bitfinex","SOLUSD",1768322125267,0.66418815,143.81,143.77,16.24799294]
["bitfinex","SOLUSD",1768322125790,7.61804197,143.81,143.77,0.67271493]
["bitfinex","SOLUSD",1768322126096,7.61804197,143.81,143.76,6.95593268]
["bitfinex","SOLUSD",1768322126097,16.23785948,143.81,143.76,6.95593268]
["bitfinex","SOLUSD",1768322126869,7.61804197,143.81,143.76,6.95593268]
["bitfinex","SOLUSD",1768322127071,9.28400566,143.8,143.75,16.24899774]
["bitfinex","SOLUSD",1768322127395,0.66418815,143.8,143.75,7.62918023]
["bitfinex","SOLUSD",1768322127579,8.61981751,143.79,143.75,7.62918023]
["bitfinex","SOLUSD",1768322127894,7.61855661,143.8,143.75,7.62918023]
["bitfinex","SOLUSD",1768322128095,16.23837412,143.8,143.75,7.62918023]
["bitfinex","SOLUSD",1768322129299,16.23869141,143.79,143.75,6.9564653]
["bitfinex","SOLUSD",1768322129504,9.28400566,143.78,143.74,0.67271493]
["bitfinex","SOLUSD",1768322129684,9.28400566,143.78,143.74,7.62970852]
["bitfinex","SOLUSD",1768322129885,9.28400566,143.78,143.73,7.63003062]
["bitfinex","SOLUSD",1768322130114,0.66418815,143.78,143.73,7.63003062]
["bitfinex","SOLUSD",1768322130312,9.28400566,143.78,143.73,7.63003062]
["bitfinex","SOLUSD",1768322131289,0.66418815,143.77,143.73,7.63003062]
["bitfinex","SOLUSD",1768322131607,9.28400566,143.77,143.73,0.67271493]
["bitfinex","SOLUSD",1768322131806,9.28400566,143.77,143.71,80.19562534]
["bitfinex","SOLUSD",1768322131807,0.66418815,143.75,143.71,7.63109079]
["bitfinex","SOLUSD",1768322131981,0.63418816,143.75,143.71,7.63109079]
["bitfinex","SOLUSD",1768322132178,0.63418816,143.75,143.72,6.95788113]
["bitfinex","SOLUSD",1768322132908,30.0683978,143.78,143.72,6.95788113]
["bitfinex","SOLUSD",1768322132909,28.25505502,143.78,143.73,7.6300163]
["bitfinex","SOLUSD",1768322133604,28.25505502,143.78,143.73,16.24983381]
["bitfinex","SOLUSD",1768322133786,17.38296686,143.82,143.75,0.67271493]
["bitfinex","SOLUSD",1768322133985,0.66418815,143.79,143.75,0.67271493]
["bitfinex","SOLUSD",1768322134194,8.61981751,143.8,143.75,0.67271493]
["bitfinex","SOLUSD",1768322134384,9.28400566,143.8,143.75,0.67271493]
["bitfinex","SOLUSD",1768322134590,0.66418815,143.8,143.75,0.67271493]
["bitfinex","SOLUSD",1768322134904,9.28441795,143.83,143.78,0.71712607]
["bitfinex","SOLUSD",1768322135089,9.28441795,143.82,143.78,0.71712607]
["bitfinex","SOLUSD",1768322135293,0.66460044,143.81,143.77,8.61981751]
["bitfinex","SOLUSD",1768322135496,9.28441795,143.8,143.76,0.71712607]
["bitfinex","SOLUSD",1768322135700,0.66460044,143.79,143.74,28.97373238]
["bitfinex","SOLUSD",1768322135911,9.28441795,143.79,143.74,28.97373238]
["bitfinex","SOLUSD",1768322136204,0.66460044,143.78,143.75,6.95649146]
["bitfinex","SOLUSD",1768322137201,0.66460044,143.78,143.74,16.29375895]
["bitfinex","SOLUSD",1768322137904,16.23871677,143.8,143.75,9.33694358]
["bitfinex","SOLUSD",1768322138110,0.66460044,143.79,143.75,9.33694358]
["bitfinex","SOLUSD",1768322138310,0.63460045,143.79,143.75,0.71712607]
["bitfinex","SOLUSD",1768322138894,7.58943033,143.79,143.75,0.71712607]
["bitfinex","SOLUSD",1768322140193,0.66460044,143.78,143.73,8.61981751]
["bitfinex","SOLUSD",1768322140408,9.28441795,143.77,143.72,16.29464422]
["bitfinex","SOLUSD",1768322140627,0.66460044,143.77,143.73,0.71712607]
["bitfinex","SOLUSD",1768322140907,0.66460044,143.76,143.72,6.95778536]
["bitfinex","SOLUSD",1768322141213,0.63460045,143.76,143.72,6.95778536]
["bitfinex","SOLUSD",1768322142406,0.63460045,143.76,143.71,9.33694358]
["bitfinex","SOLUSD",1768322142407,16.21058647,143.76,143.71,7.67537853]
["bitfinex","SOLUSD",1768322142614,16.21058647,143.76,143.7,80.19673668]
["bitfinex","SOLUSD",1768322142615,8.61981751,143.73,143.7,62.8]
["bitfinex","SOLUSD",1768322142808,6.95616851,143.76,143.7,0.71712607]
["bitfinex","SOLUSD",1768322142809,8.61981751,143.75,143.7,0.71712607]
["bitfinex","SOLUSD",1768322143011,7.62076895,143.76,143.71,16.29540158]
["bitfinex","SOLUSD",1768322143198,0.66460044,143.76,143.72,9.33694358]
["bitfinex","SOLUSD",1768322143512,0.66460044,143.76,143.72,6.02490546]
["bitfinex","SOLUSD",1768322143709,13.34460044,143.78,143.74,5.30777939]
["bitfinex","SOLUSD",1768322143896,13.34460044,143.78,143.74,6.02490546]
["bitfinex","SOLUSD",1768322144309,20.29979871,143.78,143.74,6.02490546]
["bitfinex","SOLUSD",1768322145093,20.29979871,143.78,143.74,12.98189231]
["bitfinex","SOLUSD",1768322145710,7.61979871,143.78,143.74,12.98189231]
["bitfinex","SOLUSD",1768322146917,0.66460044,143.76,143.72,6.02490546]
["bitfinex","SOLUSD",1768322147117,0.66460044,143.76,143.72,12.98251293]
["bitfinex","SOLUSD",1768322147295,0.66460044,143.76,143.72,9.90412332]
["bitfinex","SOLUSD",1768322148713,0.66460044,143.76,143.72,7.67473354]
["bitfinex","SOLUSD",1768322149026,0.66460044,143.75,143.71,2.22938978]
["bitfinex","SOLUSD",1768322149319,0.66460044,143.75,143.72,2.22938978]
["bitfinex","SOLUSD",1768322149914,0.66460044,143.75,143.71,9.90480701]
["bitfinex","SOLUSD",1768322151223,0.66460044,143.75,143.72,6.95780487]
["bitfinex","SOLUSD",1768322151427,7.62028462,143.77,143.72,9.90432072]
["bitfinex","SOLUSD",1768322151603,0.66460044,143.76,143.72,9.90432072]
["bitfinex","SOLUSD",1768322152206,7.62028462,143.77,143.73,2.94651585]
["bitfinex","SOLUSD",1768322152414,17.38589926,143.8,143.76,0.71712607]
["bitfinex","SOLUSD",1768322152415,9.18370687,143.8,143.76,0.71712607]
["bitfinex","SOLUSD",1768322152719,20.29891753,143.8,143.76,2.94651585]
["bitfinex","SOLUSD",1768322153026,0.66460044,143.79,143.74,0.71712607]
["bitfinex","SOLUSD",1768322153205,0.66460044,143.79,143.75,2.22938978]
["bitfinex","SOLUSD",1768322153410,7.61935369,143.79,143.75,2.22938978]
["bitfinex","SOLUSD",1768322153812,7.61935369,143.79,143.75,9.1858359]
["bitfinex","SOLUSD",1768322154014,19.6342477,143.8,143.76,2.94651585]
["bitfinex","SOLUSD",1768322154326,6.9542477,143.8,143.76,2.94651585]
["bitfinex","SOLUSD",1768322154512,7.61831412,143.81,143.77,2.94651585]
["bitfinex","SOLUSD",1768322155313,0.66460044,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768322155731,0.66460044,143.81,143.77,9.90187046]
["bitfinex","SOLUSD",1768322156027,7.61745773,143.83,143.78,2.94651585]
["bitfinex","SOLUSD",1768322156210,0.66460044,143.83,143.79,0.71712607]
["bitfinex","SOLUSD",1768322156402,0.66460044,143.83,143.79,2.94651585]
["bitfinex","SOLUSD",1768322156606,0.66460044,143.83,143.79,0.71712607]
["bitfinex","SOLUSD",1768322156834,0.66460044,143.83,143.8,2.22938978]
["bitfinex","SOLUSD",1768322157016,22.52626899,143.84,143.8,0.71712607]
["bitfinex","SOLUSD",1768322157211,22.52626899,143.84,143.79,2.94651585]
["bitfinex","SOLUSD",1768322157947,0.66460044,143.87,143.83,2.94651585]
["bitfinex","SOLUSD",1768322158412,2.89399022,143.87,143.83,0.71712607]
["bitfinex","SOLUSD",1768322158610,0.66460044,143.87,143.83,0.71712607]
["bitfinex","SOLUSD",1768322158830,7.61551286,143.87,143.83,0.71712607]
["bitfinex","SOLUSD",1768322159512,7.61551286,143.87,143.83,2.94651585]
["bitfinex","SOLUSD",1768322160108,7.61551286,143.87,143.83,0.71712607]
["bitfinex","SOLUSD",1768322160528,9.84443777,143.88,143.84,0.71712607]
["bitfinex","SOLUSD",1768322160722,2.89399022,143.86,143.81,0.71712607]
["bitfinex","SOLUSD",1768322160926,9.84538477,143.86,143.81,7.67045314]
["bitfinex","SOLUSD",1768322161146,0.66460044,143.86,143.82,0.71712607]
["bitfinex","SOLUSD",1768322161438,9.84441845,143.88,143.84,0.71712607]
["bitfinex","SOLUSD",1768322161641,7.61502867,143.88,143.84,0.71712607]
["bitfinex","SOLUSD",1768322162141,0.66460044,143.89,143.85,2.94651585]
["bitfinex","SOLUSD",1768322162342,19.62937964,143.9,143.86,2.94651585]
["bitfinex","SOLUSD",1768322163115,0.66460044,143.89,143.84,0.71712607]
["bitfinex","SOLUSD",1768322163329,14.90938978,143.9,143.86,7.66817559]
["bitfinex","SOLUSD",1768322163634,19.62933217,143.9,143.86,2.94651585]
["bitfinex","SOLUSD",1768322163834,20.29393261,143.9,143.86,0.71712607]
["bitfinex","SOLUSD",1768322164037,22.52332239,143.9,143.86,0.71712607]
["bitfinex","SOLUSD",1768322164418,13.34460044,143.9,143.86,9.8976922]
["bitfinex","SOLUSD",1768322164611,20.2939163,143.9,143.86,2.94651585]
["bitfinex","SOLUSD",1768322164812,0.68921618,143.89,143.84,0.70737134]
["bitfinex","SOLUSD",1768322165121,9.81817698,143.89,143.84,9.88889806]
["bitfinex","SOLUSD",1768322165939,9.81817698,143.89,143.85,0.70737134]
["bitfinex","SOLUSD",1768322166244,0.63859518,143.89,143.85,2.93676112]
["bitfinex","SOLUSD",1768322166628,2.86798496,143.89,143.85,0.70737134]
["bitfinex","SOLUSD",1768322167148,9.81777782,143.89,143.85,0.70737134]
["bitfinex","SOLUSD",1768322167621,0.71555538,143.89,143.85,9.18081069]
["bitfinex","SOLUSD",1768322168553,17.47257179,143.91,143.85,9.18081069]
["bitfinex","SOLUSD",1768322168554,9.99405586,143.91,143.86,2.22938978]
["bitfinex","SOLUSD",1768322168726,0.69799516,143.9,143.86,2.22938978]
["bitfinex","SOLUSD",1768322169433,0.1,143.91,143.88,2.22938978]
["bitfinex","SOLUSD",1768322169639,0.1,143.91,143.88,2.93676112]
["bitfinex","SOLUSD",1768322169824,0.1,143.91,143.89,0.70737134]
["bitfinex","SOLUSD",1768322170144,0.1,143.91,143.88,2.93676112]
["bitfinex","SOLUSD",1768322170824,0.1,143.91,143.89,0.70737134]
["bitfinex","SOLUSD",1768322171148,0.1,143.91,143.9,0.70737134]
["bitfinex","SOLUSD",1768322171348,0.1,143.91,143.89,6.94967773]
["bitfinex","SOLUSD",1768322172130,0.1,143.91,143.89,0.70737134]
["bitfinex","SOLUSD",1768322172332,0.1,143.91,143.9,2.22938978]
["bitfinex","SOLUSD",1768322172650,0.1,143.91,143.89,9.88632066]
["bitfinex","SOLUSD",1768322175734,265.91347316,143.97,143.91,0.70737134]
["bitfinex","SOLUSD",1768322176053,0.5466308,143.98,143.91,2.22938978]
["bitfinex","SOLUSD",1768322176357,2.22938978,143.94,143.9,0.65911142]
["bitfinex","SOLUSD",1768322176730,0.5466308,143.98,143.9,0.65911142]
["bitfinex","SOLUSD",1768322176947,0.66057015,143.94,143.9,2.22938978]
["bitfinex","SOLUSD",1768322177351,9.83733963,143.94,143.89,19.62955954]
["bitfinex","SOLUSD",1768322177538,0.66057015,143.93,143.89,12.68]
["bitfinex","SOLUSD",1768322177749,0.66057015,143.93,143.89,21.85897845]
["bitfinex","SOLUSD",1768322178334,0.66057015,143.93,143.89,19.62958867]
["bitfinex","SOLUSD",1768322178534,0.66057015,143.93,143.89,21.85897845]
["bitfinex","SOLUSD",1768322178755,7.60852439,143.93,143.89,21.85897845]
["bitfinex","SOLUSD",1768322179060,0.66057015,143.9,143.86,0.65911142]
["bitfinex","SOLUSD",1768322179256,0.66057015,143.9,143.86,9.83941921]
["bitfinex","SOLUSD",1768322179553,2.22938978,143.9,143.86,6.95091801]
["bitfinex","SOLUSD",1768322179754,0.66057015,143.92,143.87,0.65911142]
["bitfinex","SOLUSD",1768322179938,24.31750888,143.93,143.87,0.65911142]
["bitfinex","SOLUSD",1768322179939,2.88995993,143.91,143.87,0.65911142]
["bitfinex","SOLUSD",1768322180353,2.88995993,143.91,143.88,6.94995697]
["bitfinex","SOLUSD",1768322180558,2.22938978,143.92,143.89,6.94969381]
["bitfinex","SOLUSD",1768322180861,2.88995993,143.92,143.88,7.60914112]
["bitfinex","SOLUSD",1768322181536,2.22938978,143.94,143.9,0.65911142]
["bitfinex","SOLUSD",1768322181731,2.22938978,143.93,143.88,7.60914112]
["bitfinex","SOLUSD",1768322181957,2.22938978,143.93,143.89,0.65911142]
["bitfinex","SOLUSD",1768322182336,2.88995993,143.93,143.89,0.65911142]
["bitfinex","SOLUSD",1768322182737,0.66057015,143.91,143.87,21.85994194]
["bitfinex","SOLUSD",1768322182932,0.66057015,143.91,143.87,22.51905336]
["bitfinex","SOLUSD",1768322183354,0.66057015,143.91,143.87,20.28966358]
["bitfinex","SOLUSD",1768322183543,0.66057015,143.9,143.87,6.95055216]
["bitfinex","SOLUSD",1768322183942,0.66057015,143.9,143.86,7.61012271]
["bitfinex","SOLUSD",1768322184162,2.88995993,143.89,143.84,20.29102043]
["bitfinex","SOLUSD",1768322184355,2.88995993,143.89,143.84,7.61102043]
["bitfinex","SOLUSD",1768322184556,2.88995993,143.89,143.85,6.95163197]
["bitfinex","SOLUSD",1768322185460,2.88995993,143.91,143.87,0.65911142]
["bitfinex","SOLUSD",1768322185635,6.94859707,143.92,143.87,0.65911142]
["bitfinex","SOLUSD",1768322185835,2.22938978,143.91,143.87,0.65911142]
["bitfinex","SOLUSD",1768322186051,7.60916722,143.92,143.87,0.65911142]
["bitfinex","SOLUSD",1768322186253,2.22938978,143.89,143.86,0.65911142]
["bitfinex","SOLUSD",1768322187258,9.17932063,143.89,143.84,7.61107239]
["bitfinex","SOLUSD",1768322187460,2.22938978,143.88,143.84,7.61107239]
["bitfinex","SOLUSD",1768322187760,7.610501,143.89,143.85,6.9515789]
["bitfinex","SOLUSD",1768322187956,2.88995993,143.88,143.84,0.65911142]
["bitfinex","SOLUSD",1768322188356,2.22938978,143.85,143.81,6.95343264]
["bitfinex","SOLUSD",1768322188656,2.22938978,143.82,143.77,0.65911142]
["bitfinex","SOLUSD",1768322188859,12.68,143.85,143.77,7.61459768]
["bitfinex","SOLUSD",1768322189066,2.22938978,143.83,143.78,2.8885012]
["bitfinex","SOLUSD",1768322189264,24.32431405,143.89,143.75,12.68]
["bitfinex","SOLUSD",1768322189265,37.00431405,143.89,143.83,7.61176385]
["bitfinex","SOLUSD",1768322189564,5.30079411,143.87,143.83,7.61176385]
["bitfinex","SOLUSD",1768322189954,5.30079411,143.87,143.83,0.65911142]
["bitfinex","SOLUSD",1768322190460,5.96136426,143.87,143.83,0.65911142]
["bitfinex","SOLUSD",1768322190968,0.66057015,143.87,143.83,0.65911142]
["bitfinex","SOLUSD",1768322191143,5.96136426,143.84,143.8,7.61291864]
["bitfinex","SOLUSD",1768322191545,6.95179794,143.85,143.8,7.61291864]
["bitfinex","SOLUSD",1768322191759,12.9131622,143.85,143.8,0.65911142]
["bitfinex","SOLUSD",1768322191954,12.9131622,143.85,143.8,5.95990553]
["bitfinex","SOLUSD",1768322192162,7.61236809,143.85,143.8,5.95990553]
["bitfinex","SOLUSD",1768322192352,7.61189433,143.86,143.82,0.65911142]
["bitfinex","SOLUSD",1768322192553,7.61189433,143.86,143.81,5.30079411]
["bitfinex","SOLUSD",1768322192757,12.91268844,143.86,143.81,5.30079411]
["bitfinex","SOLUSD",1768322192956,0.66057015,143.85,143.81,5.30079411]
["bitfinex","SOLUSD",1768322193362,7.61273922,143.84,143.8,5.30079411]
["bitfinex","SOLUSD",1768322193565,7.61273922,143.84,143.8,12.25487836]
["bitfinex","SOLUSD",1768322193868,0.66057015,143.86,143.81,0.65911142]
["bitfinex","SOLUSD",1768322194165,0.66057015,143.84,143.8,6.95408425]
["bitfinex","SOLUSD",1768322194372,0.66057015,143.84,143.8,12.25487836]
["bitfinex","SOLUSD",1768322194545,0.66057015,143.84,143.8,7.61319567]
["bitfinex","SOLUSD",1768322194745,0.66057015,143.84,143.8,12.91398978]
["bitfinex","SOLUSD",1768322194967,0.66057015,143.84,143.8,5.30079411]
["bitfinex","SOLUSD",1768322195171,0.65880826,143.86,143.82,0.71394611]
["bitfinex","SOLUSD",1768322195359,25.58989307,143.88,143.83,5.30079411]
["bitfinex","SOLUSD",1768322195675,0.65880826,143.87,143.83,5.30079411]
["bitfinex","SOLUSD",1768322196067,0.65880826,143.87,143.82,7.66678159]
["bitfinex","SOLUSD",1768322196371,0.65880826,143.87,143.83,12.2533507]
["bitfinex","SOLUSD",1768322197178,0.65880826,143.87,143.82,12.96772351]
["bitfinex","SOLUSD",1768322197471,0.65880826,143.86,143.82,7.6669294]
["bitfinex","SOLUSD",1768322197669,7.61007335,143.86,143.82,5.30079411]
["bitfinex","SOLUSD",1768322197874,0.65880826,143.85,143.8,7.66786508]
["bitfinex","SOLUSD",1768322198181,0.65880826,143.85,143.81,12.25440906]
["bitfinex","SOLUSD",1768322198383,7.61007335,143.86,143.82,7.6669306]
["bitfinex","SOLUSD",1768322198552,7.61007335,143.86,143.82,12.96772471]
["bitfinex","SOLUSD",1768322198752,0.65880826,143.88,143.83,6.01474022]
["bitfinex","SOLUSD",1768322198952,13.33880826,143.88,143.83,6.01474022]
["bitfinex","SOLUSD",1768322199173,0.65880826,143.88,143.84,5.30079411]
["bitfinex","SOLUSD",1768322199372,12.25072623,143.89,143.85,6.01474022]
["bitfinex","SOLUSD",1768322199373,12.68,143.89,143.85,6.01474022]
["bitfinex","SOLUSD",1768322199670,13.33880826,143.89,143.85,12.96632467]
["bitfinex","SOLUSD",1768322199871,20.28860402,143.89,143.85,12.25237856]
["bitfinex","SOLUSD",1768322200080,20.28860402,143.89,143.85,5.30079411]
["bitfinex","SOLUSD",1768322200658,0.65880826,143.88,143.83,7.66651742]
["bitfinex","SOLUSD",1768322200966,0.65880826,143.88,143.83,6.95257131]
["bitfinex","SOLUSD",1768322201173,0.65880826,143.88,143.83,12.96731153]
["bitfinex","SOLUSD",1768322201378,0.65880826,143.88,143.84,5.30079411]
["bitfinex","SOLUSD",1768322201668,0.65880826,143.88,143.82,17.38283966]
["bitfinex","SOLUSD",1768322201669,0.65880826,143.86,143.82,6.95301142]
["bitfinex","SOLUSD",1768322201854,0.65880826,143.86,143.82,5.30079411]
["bitfinex","SOLUSD",1768322202456,0.65880826,143.86,143.82,12.25391313]
["bitfinex","SOLUSD",1768322202880,0.65880826,143.86,143.81,0.71394611]
["bitfinex","SOLUSD",1768322202881,0.65880826,143.86,143.81,7.66740572]
["bitfinex","SOLUSD",1768322203286,5.95960237,143.86,143.81,12.96819983]
["bitfinex","SOLUSD",1768322203459,0.65880826,143.86,143.82,5.30079411]
["bitfinex","SOLUSD",1768322203661,0.65880826,143.86,143.82,12.96753741]
["bitfinex","SOLUSD",1768322203958,0.65880826,143.86,143.83,5.30079411]
["bitfinex","SOLUSD",1768322204160,7.61007098,143.86,143.82,7.6667433]
["bitfinex","SOLUSD",1768322204581,7.61007098,143.86,143.81,5.30079411]
["bitfinex","SOLUSD",1768322204582,0.65880826,143.85,143.81,12.25428311]
["bitfinex","SOLUSD",1768322205089,0.65880826,143.85,143.81,12.96822922]
["bitfinex","SOLUSD",1768322205267,0.65880826,143.87,143.82,7.66681589]
["bitfinex","SOLUSD",1768322205473,12.68,143.86,143.82,16.28131039]
["bitfinex","SOLUSD",1768322206762,0.65880826,143.85,143.81,15.56797354]
["bitfinex","SOLUSD",1768322206958,0.65880826,143.85,143.8,0.71394611]
["bitfinex","SOLUSD",1768322207163,0.65880826,143.84,143.8,0.71394611]
["bitfinex","SOLUSD",1768322207359,0.65880826,143.84,143.79,9.32844061]
["bitfinex","SOLUSD",1768322207581,0.65880826,143.84,143.8,8.6144945]
["bitfinex","SOLUSD",1768322207781,0.65880826,143.85,143.81,9.32844061]
["bitfinex","SOLUSD",1768322208082,0.65880826,143.85,143.81,8.6144945]
["bitfinex","SOLUSD",1768322208289,0.65880826,143.84,143.8,8.6144945]
["bitfinex","SOLUSD",1768322209284,16.22587161,143.84,143.79,16.28275668]
["bitfinex","SOLUSD",1768322209660,7.61137711,143.84,143.8,8.6144945]
["bitfinex","SOLUSD",1768322209867,7.61137711,143.84,143.8,6.95408568]
["bitfinex","SOLUSD",1768322209868,7.58137712,143.84,143.8,6.95408568]
["bitfinex","SOLUSD",1768322210072,16.19587162,143.84,143.8,6.95408568]
["bitfinex","SOLUSD",1768322210277,7.58137712,143.84,143.8,6.95408568]
["bitfinex","SOLUSD",1768322210490,6.95170617,143.85,143.81,0.71394611]
["bitfinex","SOLUSD",1768322210681,21.2944945,143.85,143.81,0.71394611]
["bitfinex","SOLUSD",1768322210991,8.6144945,143.84,143.8,7.66803179]
["bitfinex","SOLUSD",1768322211290,3.48044473,143.83,143.8,0.71394611]
["bitfinex","SOLUSD",1768322211492,3.48044473,143.83,143.79,7.66845477]
["bitfinex","SOLUSD",1768322212373,4.13905562,143.82,143.77,13.39394611]
["bitfinex","SOLUSD",1768322212571,6.95216907,143.84,143.77,7.66918385]
["bitfinex","SOLUSD",1768322212572,4.11971104,143.81,143.77,7.66918385]
["bitfinex","SOLUSD",1768322213078,3.48044473,143.81,143.77,7.66918385]
["bitfinex","SOLUSD",1768322213280,7.61185801,143.83,143.78,6.95495303]
["bitfinex","SOLUSD",1768322213467,7.61185801,143.83,143.77,0.71394611]
["bitfinex","SOLUSD",1768322213468,3.48044473,143.81,143.77,0.71394611]
["bitfinex","SOLUSD",1768322214287,3.48044473,143.8,143.77,0.71394611]
["bitfinex","SOLUSD",1768322214679,0.65861089,143.81,143.77,0.71394611]
["bitfinex","SOLUSD",1768322214870,3.48044473,143.8,143.77,0.71394611]
["bitfinex","SOLUSD",1768322215883,3.48044473,143.8,143.76,7.6698381]
["bitfinex","SOLUSD",1768322216792,3.48044473,143.8,143.77,0.71394611]
["bitfinex","SOLUSD",1768322217991,3.48044473,143.8,143.77,7.66940443]
["bitfinex","SOLUSD",1768322218496,7.61242755,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322218694,11.09287228,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322220684,19.63328879,143.82,143.78,0.71394611]
["bitfinex","SOLUSD",1768322220885,3.48044473,143.81,143.78,0.71394611]
["bitfinex","SOLUSD",1768322221088,3.48044473,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322221710,4.11951564,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322222308,0.63907091,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322222510,4.11951564,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322222886,3.48044473,143.8,143.77,7.66940443]
["bitfinex","SOLUSD",1768322223224,0.63907091,143.81,143.77,7.66940443]
["bitfinex","SOLUSD",1768322223498,3.48044473,143.8,143.77,7.66940443]
["bitfinex","SOLUSD",1768322224009,3.48044473,143.83,143.78,3.48044473]
["bitfinex","SOLUSD",1768322224194,16.81925299,143.85,143.8,0.71394611]
["bitfinex","SOLUSD",1768322224509,3.48044473,143.84,143.8,0.71394611]
["bitfinex","SOLUSD",1768322224909,4.13925299,143.85,143.81,0.67788066]
["bitfinex","SOLUSD",1768322225595,3.48044473,143.86,143.82,0.67788066]
["bitfinex","SOLUSD",1768322225790,3.48044473,143.88,143.83,0.67788066]
["bitfinex","SOLUSD",1768322225990,4.07194476,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1768322226198,3.48044473,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768322226500,4.18615079,143.87,143.83,7.63034646]
["bitfinex","SOLUSD",1768322226888,0.70457542,143.85,143.82,6.95294514]
["bitfinex","SOLUSD",1768322227090,4.18502015,143.85,143.82,6.95294514]
["bitfinex","SOLUSD",1768322227806,4.07420615,143.84,143.79,4.15832539]
["bitfinex","SOLUSD",1768322228007,4.18282593,143.81,143.77,0.67788066]
["bitfinex","SOLUSD",1768322228312,4.18282593,143.81,143.76,0.67788066]
["bitfinex","SOLUSD",1768322229097,20.33964866,143.83,143.77,0.67788066]
["bitfinex","SOLUSD",1768322229305,3.48044473,143.81,143.79,6.95453761]
["bitfinex","SOLUSD",1768322229895,3.48044473,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768322230099,3.48044473,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1768322230301,3.48044473,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768322230501,4.07308682,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1768322230727,4.18502015,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768322230905,4.07420615,143.79,143.74,0.67788066]
["bitfinex","SOLUSD",1768322231103,4.04420616,143.79,143.74,0.67788066]
["bitfinex","SOLUSD",1768322231308,12.68,143.83,143.75,0.67788066]
["bitfinex","SOLUSD",1768322231496,6.95224229,143.84,143.77,7.63319911]
["bitfinex","SOLUSD",1768322231817,3.48044473,143.81,143.77,7.63319911]
["bitfinex","SOLUSD",1768322233096,4.18730439,143.81,143.77,7.63319911]
["bitfinex","SOLUSD",1768322233419,7.65991565,143.83,143.78,0.67788066]
["bitfinex","SOLUSD",1768322233596,4.04224477,143.82,143.78,0.67788066]
["bitfinex","SOLUSD",1768322233917,4.04224477,143.82,143.77,24.34420347]
["bitfinex","SOLUSD",1768322234394,4.18585379,143.81,143.77,24.34420347]
["bitfinex","SOLUSD",1768322234595,4.18585379,143.81,143.77,25.02208413]
["bitfinex","SOLUSD",1768322234909,0.70540906,143.81,143.77,25.02208413]
["bitfinex","SOLUSD",1768322235096,4.18585379,143.81,143.77,25.02208413]
["bitfinex","SOLUSD",1768322235812,3.48044473,143.84,143.79,0.70532409]
["bitfinex","SOLUSD",1768322236014,7.65075743,143.87,143.81,0.70532409]
["bitfinex","SOLUSD",1768322236314,7.51914506,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1768322236611,7.51914506,143.88,143.84,7.65749316]
["bitfinex","SOLUSD",1768322236612,3.48044473,143.87,143.84,7.65749316]
["bitfinex","SOLUSD",1768322236917,3.48044473,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768322237399,4.04917675,143.88,143.84,7.65749316]
["bitfinex","SOLUSD",1768322237600,0.6985464,143.88,143.84,7.65749316]
["bitfinex","SOLUSD",1768322238414,12.68,143.9,143.84,7.65749316]
["bitfinex","SOLUSD",1768322238415,0.69985766,143.9,143.85,0.70532409]
["bitfinex","SOLUSD",1768322239606,4.18030239,143.9,143.85,4.18576882]
["bitfinex","SOLUSD",1768322239810,4.18030239,143.9,143.85,0.70532409]
["bitfinex","SOLUSD",1768322240399,4.18030239,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1768322242596,4.04917675,143.89,143.85,7.65684768]
["bitfinex","SOLUSD",1768322242922,0.56873202,143.89,143.85,7.65684768]
["bitfinex","SOLUSD",1768322243416,0.56873202,143.89,143.85,11.13729241]
["bitfinex","SOLUSD",1768322243617,3.48044473,143.9,143.86,0.70532409]
["bitfinex","SOLUSD",1768322243916,0.69985766,143.91,143.87,0.70532409]
["bitfinex","SOLUSD",1768322244228,4.18030239,143.93,143.88,0.70532409]
["bitfinex","SOLUSD",1768322244516,4.18030239,143.93,143.89,0.70532409]
["bitfinex","SOLUSD",1768322244724,4.18030239,143.93,143.89,7.65471921]
["bitfinex","SOLUSD",1768322245301,0.56873202,143.92,143.88,6.95005331]
["bitfinex","SOLUSD",1768322245510,4.04917675,143.92,143.88,6.95005331]
["bitfinex","SOLUSD",1768322245898,0.57003016,143.9,143.87,6.9505624]
["bitfinex","SOLUSD",1768322246103,4.05047489,143.9,143.87,6.9505624]
["bitfinex","SOLUSD",1768322246297,0.57003016,143.9,143.87,6.9505624]
["bitfinex","SOLUSD",1768322246713,4.05047489,143.9,143.87,6.9505624]
["bitfinex","SOLUSD",1768322248230,4.18030239,143.92,143.87,0.70532409]
["bitfinex","SOLUSD",1768322248400,4.04917675,143.91,143.87,0.70532409]
["bitfinex","SOLUSD",1768322249424,3.48044473,143.91,143.88,0.70532409]
["bitfinex","SOLUSD",1768322249815,4.04917675,143.91,143.87,7.65578018]
["bitfinex","SOLUSD",1768322252022,3.48044473,143.9,143.87,7.65578018]
["bitfinex","SOLUSD",1768322252806,3.48044473,143.9,143.86,7.65641074]
["bitfinex","SOLUSD",1768322252807,3.48044473,143.89,143.86,7.65641074]
["bitfinex","SOLUSD",1768322253517,4.05047489,143.89,143.86,6.95108665]
["bitfinex","SOLUSD",1768322254719,0.57003016,143.89,143.86,6.95108665]
["bitfinex","SOLUSD",1768322254917,3.48044473,143.9,143.86,7.64704049]
["bitfinex","SOLUSD",1768322255316,4.04006809,143.9,143.86,7.64704049]
["bitfinex","SOLUSD",1768322255503,0.55962336,143.9,143.86,7.64704049]
["bitfinex","SOLUSD",1768322255808,3.48044473,143.91,143.87,0.69595384]
["bitfinex","SOLUSD",1768322256429,4.04006809,143.92,143.87,0.69595384]
["bitfinex","SOLUSD",1768322256731,3.48044473,143.91,143.87,0.69595384]
["bitfinex","SOLUSD",1768322257030,3.48044473,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768322259334,0.55962336,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1768322259632,3.48044473,143.91,143.87,7.64652241]
["bitfinex","SOLUSD",1768322259818,4.1880087,143.91,143.87,7.64652241]
["bitfinex","SOLUSD",1768322260747,0.70756397,143.91,143.87,7.64652241]
["bitfinex","SOLUSD",1768322260914,4.1880087,143.91,143.87,7.64652241]
["bitfinex","SOLUSD",1768322261516,4.18654409,143.89,143.86,7.64715639]
["bitfinex","SOLUSD",1768322261723,4.18654409,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768322262325,0.70609936,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768322262515,4.18654409,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768322262716,0.70609936,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768322263031,4.04006809,143.91,143.87,0.69595384]
["bitfinex","SOLUSD",1768322263625,4.04006809,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768322264215,0.70756397,143.9,143.87,6.95056117]
["bitfinex","SOLUSD",1768322264633,7.65786791,143.91,143.87,6.95056117]
["bitfinex","SOLUSD",1768322264932,4.04006809,143.9,143.87,6.95056117]
["bitfinex","SOLUSD",1768322265536,4.1880087,143.89,143.86,6.95103534]
["bitfinex","SOLUSD",1768322267335,2.93323722,143.89,143.86,6.95103534]
["bitfinex","SOLUSD",1768322267736,0.56110277,143.88,143.85,7.64754997]
["bitfinex","SOLUSD",1768322267940,2.22567325,143.87,143.84,7.64765569]
["bitfinex","SOLUSD",1768322268617,0.56110277,143.88,143.85,6.95157164]
["bitfinex","SOLUSD",1768322268618,2.78677602,143.88,143.85,6.95157164]
["bitfinex","SOLUSD",1768322268816,0.70905832,143.89,143.86,0.69595384]
["bitfinex","SOLUSD",1768322269325,2.93473157,143.89,143.86,0.69595384]
["bitfinex","SOLUSD",1768322269526,2.22567325,143.88,143.86,0.69595384]
["bitfinex","SOLUSD",1768322270045,2.22567325,143.87,143.85,6.95157164]
["bitfinex","SOLUSD",1768322271444,2.22567325,143.88,143.85,6.95157164]
["bitfinex","SOLUSD",1768322271746,2.22567325,143.88,143.85,0.69595384]
["bitfinex","SOLUSD",1768322271940,2.93473157,143.89,143.85,0.69595384]
["bitfinex","SOLUSD",1768322272945,2.93473157,143.89,143.85,7.64724948]
["bitfinex","SOLUSD",1768322273144,0.70905832,143.89,143.85,7.64724948]
["bitfinex","SOLUSD",1768322273357,2.93473157,143.89,143.85,7.64724948]
["bitfinex","SOLUSD",1768322274931,2.22567325,143.89,143.86,0.69595384]
["bitfinex","SOLUSD",1768322275134,2.78529661,143.9,143.86,0.69595384]
["bitfinex","SOLUSD",1768322276432,2.22567325,143.9,143.86,0.69595384]
["bitfinex","SOLUSD",1768322277635,2.22567325,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768322278161,2.22567325,143.9,143.87,7.64667323]
["bitfinex","SOLUSD",1768322279336,2.78529661,143.9,143.87,7.64667323]
["bitfinex","SOLUSD",1768322279938,2.78529661,143.9,143.86,0.69595384]
["bitfinex","SOLUSD",1768322280145,2.22567325,143.89,143.86,0.69595384]
["bitfinex","SOLUSD",1768322280349,2.78529661,143.9,143.86,0.69595384]
["bitfinex","SOLUSD",1768322280757,12.68,143.91,143.86,0.69595384]
["bitfinex","SOLUSD",1768322281068,2.22567325,143.9,143.86,0.69595384]
["bitfinex","SOLUSD",1768322282262,2.22567325,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768322283462,2.22567325,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768322284459,2.93323722,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768322284773,0.70756397,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768322284949,2.93323722,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768322286350,0.56110277,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768322286968,2.78677602,143.89,143.84,0.69283284]
["bitfinex","SOLUSD",1768322287166,2.78677602,143.89,143.85,7.64410461]
["bitfinex","SOLUSD",1768322287372,2.78677602,143.89,143.86,6.95113192]
["bitfinex","SOLUSD",1768322287978,0.56110277,143.89,143.86,6.95113192]
["bitfinex","SOLUSD",1768322288166,2.78677602,143.89,143.86,6.95113192]
["bitfinex","SOLUSD",1768322288361,0.71958798,143.9,143.87,0.69283284]
["bitfinex","SOLUSD",1768322288569,2.77487225,143.9,143.87,0.69283284]
["bitfinex","SOLUSD",1768322288780,0.549199,143.92,143.88,0.69283284]
["bitfinex","SOLUSD",1768322288985,2.94526123,143.93,143.88,0.69283284]
["bitfinex","SOLUSD",1768322289190,0.71958798,143.93,143.88,0.69283284]
["bitfinex","SOLUSD",1768322289391,0.549199,143.92,143.88,0.69283284]
["bitfinex","SOLUSD",1768322289868,2.77487225,143.92,143.88,0.69283284]
["bitfinex","SOLUSD",1768322290288,2.22567325,143.91,143.88,0.69283284]
["bitfinex","SOLUSD",1768322290495,2.19567326,143.91,143.88,7.64289108]
["bitfinex","SOLUSD",1768322291064,2.19567326,143.91,143.89,0.69283284]
["bitfinex","SOLUSD",1768322291378,2.77487225,143.92,143.88,7.64289108]
["bitfinex","SOLUSD",1768322291582,0.549199,143.92,143.89,0.69283284]
["bitfinex","SOLUSD",1768322291873,2.22567325,143.92,143.89,0.69283284]
["bitfinex","SOLUSD",1768322292071,0.71958798,143.93,143.89,0.69283284]
["bitfinex","SOLUSD",1768322292369,2.94526123,143.93,143.89,0.69283284]
["bitfinex","SOLUSD",1768322292671,2.94526123,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768322293074,13.39958798,143.94,143.9,7.64210316]
["bitfinex","SOLUSD",1768322293275,2.77487225,143.93,143.9,7.64210316]
["bitfinex","SOLUSD",1768322293782,2.22567325,143.96,143.91,0.69283284]
["bitfinex","SOLUSD",1768322294176,0.549199,143.96,143.91,0.69283284]
["bitfinex","SOLUSD",1768322294485,2.22567325,143.95,143.91,0.69283284]
["bitfinex","SOLUSD",1768322294658,2.22567325,143.95,143.92,7.64113745]
["bitfinex","SOLUSD",1768322294858,2.77487225,143.96,143.92,7.58113745]
["bitfinex","SOLUSD",1768322295078,0.71958798,143.97,143.93,0.69283284]
["bitfinex","SOLUSD",1768322295290,2.94526123,143.97,143.93,0.69283284]
["bitfinex","SOLUSD",1768322295681,0.71958798,143.97,143.93,0.69283284]
["bitfinex","SOLUSD",1768322296687,0.71958798,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1768322296990,0.71958798,143.97,143.94,6.88733916]
["bitfinex","SOLUSD",1768322297406,0.1,143.98,143.94,7.57137728]
["bitfinex","SOLUSD",1768322297567,0.1,143.98,143.95,0.68403812]
["bitfinex","SOLUSD",1768322297961,1e-08,143.98,143.95,0.68403812]
["bitfinex","SOLUSD",1768322298481,2.92602587,143.98,143.94,7.57137728]
["bitfinex","SOLUSD",1768322298863,0.70035262,143.98,143.94,7.57137728]
["bitfinex","SOLUSD",1768322299186,0.70035262,143.98,143.95,0.68403812]
["bitfinex","SOLUSD",1768322300082,2.92602587,143.98,143.94,7.57137728]
["bitfinex","SOLUSD",1768322300287,0.70035262,143.98,143.95,0.68403812]
["bitfinex","SOLUSD",1768322300792,0.70035262,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1768322301087,0.4767676,144.0,143.96,6.88637399]
["bitfinex","SOLUSD",1768322301389,0.6,144.04,144.0,0.68403812]
["bitfinex","SOLUSD",1768322301685,0.6,144.04,143.97,12.68]
["bitfinex","SOLUSD",1768322301686,1e-08,144.04,144.02,0.68403812]
["bitfinex","SOLUSD",1768322302067,6.94073602,144.08,144.02,0.68403812]
["bitfinex","SOLUSD",1768322302068,5.6591177,144.17,144.06,0.68403812]
["bitfinex","SOLUSD",1768322302272,0.70035261,144.28,144.16,11.1314572]
["bitfinex","SOLUSD",1768322302571,0.4471504,144.29,144.19,15.0]
["bitfinex","SOLUSD",1768322302785,21.0,144.32,144.25,6.6801107]
["bitfinex","SOLUSD",1768322302786,1e-08,144.32,144.25,6.6801107]
["bitfinex","SOLUSD",1768322303090,34.05455324,144.48,144.35,0.68403812]
["bitfinex","SOLUSD",1768322303091,2.22567325,144.48,144.35,0.68403812]
["bitfinex","SOLUSD",1768322303291,5.64693887,144.49,144.32,0.68403812]
["bitfinex","SOLUSD",1768322303588,0.70035261,144.41,144.32,2.22567325]
["bitfinex","SOLUSD",1768322303790,0.70035261,144.41,144.31,27.68]
["bitfinex","SOLUSD",1768322303984,0.70035261,144.43,144.38,2.22567325]
["bitfinex","SOLUSD",1768322304186,0.70035261,144.47,144.31,15.0]
["bitfinex","SOLUSD",1768322304384,0.59758812,144.41,144.31,12.68]
["bitfinex","SOLUSD",1768322304598,8.90578395,144.42,144.31,12.68]
["bitfinex","SOLUSD",1768322304801,2.22567325,144.42,144.32,2.34475223]
["bitfinex","SOLUSD",1768322304967,12.66,144.46,144.32,2.34475223]
["bitfinex","SOLUSD",1768322305173,2.22567325,144.42,144.32,0.11907898]
["bitfinex","SOLUSD",1768322305371,12.66,144.46,144.31,19.60923406]
["bitfinex","SOLUSD",1768322305372,5.26465813,144.4,144.31,12.68]
["bitfinex","SOLUSD",1768322305877,5.26465813,144.33,144.26,0.11907898]
["bitfinex","SOLUSD",1768322306082,5.26465813,144.31,144.27,12.66]
["bitfinex","SOLUSD",1768322306292,6.6801107,144.37,144.27,19.59142689]
["bitfinex","SOLUSD",1768322306494,0.70035261,144.33,144.27,12.66]
["bitfinex","SOLUSD",1768322306676,5.26465813,144.28,144.23,6.93323324]
["bitfinex","SOLUSD",1768322306992,5.26465813,144.28,144.24,19.59272617]
["bitfinex","SOLUSD",1768322307169,5.26465813,144.27,144.24,12.66]
["bitfinex","SOLUSD",1768322307376,5.26465813,144.26,144.24,12.66]
["bitfinex","SOLUSD",1768322307786,5.26465813,144.25,144.24,12.66]
["bitfinex","SOLUSD",1768322307981,5.26465813,144.25,144.21,12.66]
["bitfinex","SOLUSD",1768322308192,0.70035261,144.25,144.21,12.66]
["bitfinex","SOLUSD",1768322308490,5.26465813,144.22,144.18,12.66]
["bitfinex","SOLUSD",1768322308805,5.26465813,144.19,144.18,12.66]
["bitfinex","SOLUSD",1768322308978,5.26465813,144.2,144.18,19.59568206]
["bitfinex","SOLUSD",1768322309181,0.70035261,144.3,144.21,15.0]
["bitfinex","SOLUSD",1768322309372,5.26465813,144.27,144.21,15.0]
["bitfinex","SOLUSD",1768322309578,5.26465813,144.25,144.22,12.66]
["bitfinex","SOLUSD",1768322309990,5.26465813,144.24,144.22,12.66]
["bitfinex","SOLUSD",1768322310284,2e-08,144.24,144.19,27.77907898]
["bitfinex","SOLUSD",1768322310608,0.70035261,144.28,144.2,0.11907898]
["bitfinex","SOLUSD",1768322310777,0.70035261,144.28,144.22,21.9334757]
["bitfinex","SOLUSD",1768322311106,5.96501074,144.28,144.22,27.19813383]
["bitfinex","SOLUSD",1768322311405,5.96501074,144.28,144.22,12.19813383]
["bitfinex","SOLUSD",1768322311595,0.70035261,144.26,144.19,12.66]
["bitfinex","SOLUSD",1768322311782,0.70035261,144.26,144.2,6.9348017]
["bitfinex","SOLUSD",1768322311982,5.26465813,144.25,144.21,6.93428778]
["bitfinex","SOLUSD",1768322312287,5.96501074,144.26,144.2,6.9343331]
["bitfinex","SOLUSD",1768322312490,5.96501074,144.26,144.2,12.19899123]
["bitfinex","SOLUSD",1768322312691,6.9312314,144.28,144.19,12.66]
["bitfinex","SOLUSD",1768322312692,5.26465813,144.23,144.19,12.66]
["bitfinex","SOLUSD",1768322312997,5.26465813,144.22,144.2,28.7]
["bitfinex","SOLUSD",1768322313801,5.26465813,144.21,144.19,12.66]
["bitfinex","SOLUSD",1768322314183,5.26465813,144.22,144.19,12.66]
["bitfinex","SOLUSD",1768322314588,7.63372848,144.23,144.15,7.05623939]
["bitfinex","SOLUSD",1768322314589,5.26465813,144.2,144.15,7.05623939]
["bitfinex","SOLUSD",1768322314803,5.26465813,144.19,144.16,12.66]
["bitfinex","SOLUSD",1768322315802,5.26465813,144.18,144.16,12.66]
["bitfinex","SOLUSD",1768322315992,7.61864665,144.2,144.16,12.66]
["bitfinex","SOLUSD",1768322316200,0.68379819,144.17,144.1,0.11907898]
["bitfinex","SOLUSD",1768322316495,17.3370319,144.2,144.11,12.66]
["bitfinex","SOLUSD",1768322316697,5.26465813,144.16,144.11,12.66]
["bitfinex","SOLUSD",1768322316999,17.3370319,144.2,144.11,34.5988901]
["bitfinex","SOLUSD",1768322317200,5.26465813,144.17,144.12,5.26465813]
["bitfinex","SOLUSD",1768322317497,5.26465813,144.15,144.11,13.34541088]
["bitfinex","SOLUSD",1768322317682,5.26465813,144.15,144.11,12.66]
["bitfinex","SOLUSD",1768322318285,24.27188036,144.2,144.11,12.66]
["bitfinex","SOLUSD",1768322318480,5.26465813,144.15,144.12,12.66]
["bitfinex","SOLUSD",1768322319105,5.26465813,144.15,144.13,12.66]
["bitfinex","SOLUSD",1768322319410,5.26465813,144.14,144.13,12.66]
["bitfinex","SOLUSD",1768322319594,5.94845632,144.14,144.07,33.0380144]
["bitfinex","SOLUSD",1768322319794,5.26465813,144.09,144.05,25.54888036]
["bitfinex","SOLUSD",1768322320000,5.26465813,144.08,144.05,12.66]
["bitfinex","SOLUSD",1768322320200,5.94845632,144.09,144.05,12.66]
["bitfinex","SOLUSD",1768322320407,0.68379819,144.07,144.01,35.97231264]
["bitfinex","SOLUSD",1768322320595,0.68379819,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768322320999,7.62629157,144.05,144.01,12.66]
["bitfinex","SOLUSD",1768322321204,7.62625531,144.05,144.0,12.66]
["bitfinex","SOLUSD",1768322321713,12.20711525,144.05,144.0,12.66]
["bitfinex","SOLUSD",1768322321899,7.62545326,144.06,144.0,19.60419712]
["bitfinex","SOLUSD",1768322322094,5.26465813,144.05,144.0,19.60419712]
["bitfinex","SOLUSD",1768322322496,5.26465813,144.03,144.0,12.66]
["bitfinex","SOLUSD",1768322322689,5.94845632,144.05,144.0,24.86891745]
["bitfinex","SOLUSD",1768322322890,17.35316945,144.07,144.01,6.94394276]
["bitfinex","SOLUSD",1768322322891,5.94845632,144.07,144.01,6.94394276]
["bitfinex","SOLUSD",1768322323101,0.68379819,144.09,144.03,5.26465813]
["bitfinex","SOLUSD",1768322323308,0.68379819,144.09,144.04,12.66]
["bitfinex","SOLUSD",1768322323505,5.94845632,144.09,144.04,12.66]
["bitfinex","SOLUSD",1768322323702,1e-08,144.09,144.04,18.61006901]
["bitfinex","SOLUSD",1768322324709,5.26465814,144.09,144.04,13.34541088]
["bitfinex","SOLUSD",1768322325011,5.26465814,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1768322325213,1e-08,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768322325519,5.26465814,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768322326012,1e-08,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768322326518,5.26465814,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768322327197,5.26465813,144.08,144.06,12.66]
["bitfinex","SOLUSD",1768322327515,8.58910885,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768322328016,8.58910884,144.07,144.02,29.38541088]
["bitfinex","SOLUSD",1768322328196,8.58910884,144.06,144.01,6.94359044]
["bitfinex","SOLUSD",1768322328407,0.58379819,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768322328713,8.58910884,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768322328912,15.53083603,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322329118,15.62983603,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322329419,8.58910884,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768322329621,15.62983603,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322330492,7.52486169,144.08,144.02,19.60337369]
["bitfinex","SOLUSD",1768322330692,8.58910884,144.07,144.02,19.60337369]
["bitfinex","SOLUSD",1768322330894,8.58910884,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768322331117,8.58910884,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322332803,6.94010687,144.09,144.03,0.68541088]
["bitfinex","SOLUSD",1768322333001,8.58910884,144.08,144.03,0.68541088]
["bitfinex","SOLUSD",1768322333197,8.58910884,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768322333405,8.58910884,144.04,144.01,12.66]
["bitfinex","SOLUSD",1768322333608,8.58910884,144.02,143.97,0.68541088]
["bitfinex","SOLUSD",1768322333918,8.58910884,143.99,143.96,13.34541088]
["bitfinex","SOLUSD",1768322334123,8.58910884,144.01,143.96,13.34541088]
["bitfinex","SOLUSD",1768322334304,5.1000592,143.99,143.92,0.68541088]
["bitfinex","SOLUSD",1768322334499,8.58910884,143.99,143.95,6.94646581]
["bitfinex","SOLUSD",1768322334825,8.58910884,143.97,143.93,13.34541088]
["bitfinex","SOLUSD",1768322335029,0.099,144.03,143.97,0.68541088]
["bitfinex","SOLUSD",1768322335390,8.68810884,144.03,143.95,0.68541088]
["bitfinex","SOLUSD",1768322335617,8.58910884,144.02,143.96,13.34541088]
["bitfinex","SOLUSD",1768322335839,0.099,144.03,143.97,0.68541088]
["bitfinex","SOLUSD",1768322336325,7.52584537,144.05,143.99,0.68541088]
["bitfinex","SOLUSD",1768322336496,8.58910884,144.04,143.99,12.66]
["bitfinex","SOLUSD",1768322336827,6.94348007,144.02,143.99,12.66]
["bitfinex","SOLUSD",1768322337124,6.94311828,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768322337328,15.53222712,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768322337821,0.099,144.04,143.99,12.66]
["bitfinex","SOLUSD",1768322337822,8.58910884,144.04,143.99,19.60488155]
["bitfinex","SOLUSD",1768322338225,0.58379819,144.06,143.99,19.60488155]
["bitfinex","SOLUSD",1768322338409,0.58379819,144.06,143.99,28.87940127]
["bitfinex","SOLUSD",1768322338613,8.58910884,144.05,144.0,8.58910884]
["bitfinex","SOLUSD",1768322338904,0.099,144.04,143.99,19.60457897]
["bitfinex","SOLUSD",1768322339099,15.53124145,144.05,143.99,21.24910884]
["bitfinex","SOLUSD",1768322339298,15.53124145,144.05,143.99,21.93451972]
["bitfinex","SOLUSD",1768322339623,6.94213261,144.05,144.0,7.62977815]
["bitfinex","SOLUSD",1768322339825,6.94213261,144.05,144.0,16.21888699]
["bitfinex","SOLUSD",1768322340329,6.94213261,144.05,144.0,7.62977815]
["bitfinex","SOLUSD",1768322340503,6.94213261,144.05,144.0,16.21888699]
["bitfinex","SOLUSD",1768322340702,17.3519671,144.08,144.0,16.21888699]
["bitfinex","SOLUSD",1768322340703,0.58379819,144.08,144.02,8.58910884]
["bitfinex","SOLUSD",1768322340904,0.58379819,144.08,144.02,21.24910884]
["bitfinex","SOLUSD",1768322341211,7.52454473,144.08,144.03,8.58910884]
["bitfinex","SOLUSD",1768322341724,7.52454473,144.08,144.02,13.34541088]
["bitfinex","SOLUSD",1768322342032,7.52454473,144.08,144.03,8.58910884]
["bitfinex","SOLUSD",1768322342517,7.52454473,144.08,144.02,13.34541088]
["bitfinex","SOLUSD",1768322342518,7.52454473,144.08,144.02,20.28852479]
["bitfinex","SOLUSD",1768322342724,7.52454473,144.08,144.02,12.66]
["bitfinex","SOLUSD",1768322342725,9.16805904,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322343418,0.5789502,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322343735,9.16805904,144.06,144.02,12.66]
["bitfinex","SOLUSD",1768322344035,0.10379951,144.05,143.99,6.9448663]
["bitfinex","SOLUSD",1768322344208,9.16330753,144.04,144.0,12.66]
["bitfinex","SOLUSD",1768322344412,9.16330753,144.04,143.99,21.24910884]
["bitfinex","SOLUSD",1768322344607,9.16330753,144.04,143.99,12.66]
["bitfinex","SOLUSD",1768322344831,7.05150148,144.03,143.99,12.66]
["bitfinex","SOLUSD",1768322345131,32.99810528,144.03,143.98,12.66]
["bitfinex","SOLUSD",1768322345312,8.70222272,144.01,143.95,6.94650309]
["bitfinex","SOLUSD",1768322345633,8.58910884,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768322345929,8.58910884,143.99,143.92,17.37049835]
["bitfinex","SOLUSD",1768322345930,8.58910884,143.96,143.92,0.71311027]
["bitfinex","SOLUSD",1768322346124,8.58910884,143.97,143.92,13.37311027]
["bitfinex","SOLUSD",1768322346331,8.70674136,143.98,143.92,20.32130547]
["bitfinex","SOLUSD",1768322346634,9.17290703,144.0,143.94,9.30221911]
["bitfinex","SOLUSD",1768322346814,7.52844252,144.0,143.95,28.19596538]
["bitfinex","SOLUSD",1768322347006,16.11755136,144.0,143.95,12.66]
["bitfinex","SOLUSD",1768322347206,8.68810884,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768322347517,8.58910884,143.97,143.94,12.66]
["bitfinex","SOLUSD",1768322347726,15.53375317,144.0,143.94,28.90952302]
["bitfinex","SOLUSD",1768322347907,6.94464433,144.0,143.94,28.90952302]
["bitfinex","SOLUSD",1768322348109,0.5789502,143.99,143.94,12.66]
["bitfinex","SOLUSD",1768322348308,8.58910884,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768322348810,15.53471277,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768322349011,15.63851228,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768322349323,7.04940344,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768322349517,15.63851228,143.98,143.94,12.66]
["bitfinex","SOLUSD",1768322350624,0.56954174,143.95,143.91,0.2]
["bitfinex","SOLUSD",1768322350824,8.70222272,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768322351031,8.70222272,143.94,143.88,28.19906066]
["bitfinex","SOLUSD",1768322351239,0.11311388,143.94,143.89,8.58910884]
["bitfinex","SOLUSD",1768322351436,0.099,143.96,143.91,8.58910884]
["bitfinex","SOLUSD",1768322351618,8.58910884,143.97,143.91,9.30221911]
["bitfinex","SOLUSD",1768322351820,6.94560393,143.98,143.93,9.30221911]
["bitfinex","SOLUSD",1768322352227,8.58910884,143.97,143.91,20.32176352]
["bitfinex","SOLUSD",1768322352425,15.53687269,143.94,143.9,12.66]
["bitfinex","SOLUSD",1768322352639,15.91782289,143.94,143.87,0.91311027]
["bitfinex","SOLUSD",1768322352839,15.91782289,143.94,143.88,21.96221911]
["bitfinex","SOLUSD",1768322353142,8.69092835,143.93,143.88,12.66]
["bitfinex","SOLUSD",1768322353333,8.96726773,143.92,143.88,12.66]
["bitfinex","SOLUSD",1768322353529,8.69369174,143.91,143.87,0.2]
["bitfinex","SOLUSD",1768322353740,8.58910884,143.9,143.85,12.66]
["bitfinex","SOLUSD",1768322354040,8.58910884,143.89,143.85,12.66]
["bitfinex","SOLUSD",1768322354226,8.58910884,143.89,143.85,19.6115535]
["bitfinex","SOLUSD",1768322354422,8.77290703,143.9,143.85,19.6115535]
["bitfinex","SOLUSD",1768322354632,0.099,143.89,143.85,19.6115535]
["bitfinex","SOLUSD",1768322355143,15.5385079,143.9,143.86,0.71311027]
["bitfinex","SOLUSD",1768322356049,8.58910884,143.89,143.84,0.67120872]
["bitfinex","SOLUSD",1768322356247,8.58910884,143.86,143.8,0.67120872]
["bitfinex","SOLUSD",1768322356460,8.58910884,143.82,143.77,0.67120872]
["bitfinex","SOLUSD",1768322356626,8.58910884,143.81,143.77,7.6265181]
["bitfinex","SOLUSD",1768322356954,6.95313586,143.82,143.75,13.33120872]
["bitfinex","SOLUSD",1768322357135,15.72275087,143.82,143.75,20.28743549]
["bitfinex","SOLUSD",1768322357337,8.69136793,143.81,143.75,13.33120872]
["bitfinex","SOLUSD",1768322357541,8.58910884,143.8,143.75,13.33120872]
["bitfinex","SOLUSD",1768322357737,8.76883254,143.8,143.73,21.94031756]
["bitfinex","SOLUSD",1768322357949,8.76883254,143.8,143.73,20.30838056]
["bitfinex","SOLUSD",1768322358151,0.10303374,143.79,143.73,21.26910884]
["bitfinex","SOLUSD",1768322358321,0.18379819,143.81,143.74,8.58910884]
["bitfinex","SOLUSD",1768322358522,6.95410292,143.8,143.75,7.62769126]
["bitfinex","SOLUSD",1768322358721,6.95374838,143.81,143.75,16.2168001]
["bitfinex","SOLUSD",1768322358950,6.95374838,143.81,143.76,9.26031756]
["bitfinex","SOLUSD",1768322359245,17.38045589,143.84,143.79,0.67120872]
["bitfinex","SOLUSD",1768322359547,0.18379819,143.85,143.8,8.58910884]
["bitfinex","SOLUSD",1768322359750,17.37592802,143.88,143.83,0.67120872]
["bitfinex","SOLUSD",1768322359941,8.58910884,143.9,143.83,8.58910884]
["bitfinex","SOLUSD",1768322360245,24.32305457,143.9,143.86,8.58910884]
["bitfinex","SOLUSD",1768322360629,24.32305457,143.9,143.84,0.67120872]
["bitfinex","SOLUSD",1768322360835,24.32305457,143.9,143.85,8.58910884]
["bitfinex","SOLUSD",1768322361045,24.32305457,143.9,143.86,8.58910884]
["bitfinex","SOLUSD",1768322361544,6.94927032,143.9,143.86,8.58910884]
["bitfinex","SOLUSD",1768322361738,24.50539633,143.9,143.84,12.68]
["bitfinex","SOLUSD",1768322361935,0.0829502,143.87,143.8,0.67120872]
["bitfinex","SOLUSD",1768322362125,8.67205904,143.86,143.79,15.54368368]
["bitfinex","SOLUSD",1768322362324,8.67205904,143.86,143.8,8.58910884]
["bitfinex","SOLUSD",1768322362747,7.03415275,143.86,143.8,8.58910884]
["bitfinex","SOLUSD",1768322362931,7.03415275,143.86,143.81,8.58910884]
["bitfinex","SOLUSD",1768322363246,7.03415275,143.86,143.79,19.63457484]
["bitfinex","SOLUSD",1768322363247,33.00126798,143.86,143.79,28.22368368]
["bitfinex","SOLUSD",1768322363453,33.00126798,143.86,143.8,8.58910884]
["bitfinex","SOLUSD",1768322363630,0.0829502,143.85,143.79,6.95441359]
["bitfinex","SOLUSD",1768322363831,0.0829502,143.82,143.73,8.58910884]
["bitfinex","SOLUSD",1768322364049,8.58910884,143.78,143.72,18.65055558]
["bitfinex","SOLUSD",1768322364253,6.7630609,143.8,143.72,18.65055558]
["bitfinex","SOLUSD",1768322364456,8.58910884,143.78,143.72,10.06144674]
["bitfinex","SOLUSD",1768322364648,8.58910884,143.77,143.72,10.06144674]
["bitfinex","SOLUSD",1768322365160,8.58910884,143.78,143.72,10.06144674]
["bitfinex","SOLUSD",1768322365652,30.06064548,143.84,143.75,0.67120872]
["bitfinex","SOLUSD",1768322365838,0.0829502,143.85,143.75,13.35120872]
["bitfinex","SOLUSD",1768322366045,0.0829502,143.82,143.75,0.67120872]
["bitfinex","SOLUSD",1768322366231,8.58910884,143.79,143.75,0.67120872]
["bitfinex","SOLUSD",1768322366860,15.54378547,143.79,143.75,0.67120872]
["bitfinex","SOLUSD",1768322367342,8.58910884,143.78,143.75,0.67120872]
["bitfinex","SOLUSD",1768322367548,6.95467663,143.79,143.73,0.67120872]
["bitfinex","SOLUSD",1768322367753,8.58910884,143.78,143.73,0.67120872]
["bitfinex","SOLUSD",1768322367950,8.58910884,143.79,143.73,9.26031756]
["bitfinex","SOLUSD",1768322368145,6.95420409,143.8,143.73,9.26031756]
["bitfinex","SOLUSD",1768322368332,8.58910884,143.8,143.75,6.95647241]
["bitfinex","SOLUSD",1768322368533,6.95318426,143.82,143.75,33.60809431]
["bitfinex","SOLUSD",1768322368759,8.58910884,143.83,143.78,0.67120872]
["bitfinex","SOLUSD",1768322368960,8.58910884,143.83,143.77,16.21587156]
["bitfinex","SOLUSD",1768322369154,8.58910884,143.83,143.78,13.35120872]
["bitfinex","SOLUSD",1768322369349,8.58910884,143.84,143.79,0.67120872]
["bitfinex","SOLUSD",1768322369536,0.0829502,143.89,143.8,0.67120872]
["bitfinex","SOLUSD",1768322369862,8.58910884,143.84,143.8,0.67120872]
["bitfinex","SOLUSD",1768322370034,0.0829502,143.87,143.8,0.67120872]
["bitfinex","SOLUSD",1768322370230,8.58910884,143.85,143.8,0.67120872]
["bitfinex","SOLUSD",1768322370457,15.54094592,143.85,143.8,7.62529372]
["bitfinex","SOLUSD",1768322370958,8.58910884,143.83,143.78,13.35120872]
["bitfinex","SOLUSD",1768322371257,8.58910884,143.83,143.78,7.62622036]
["bitfinex","SOLUSD",1768322371462,24.33105153,143.85,143.79,6.95454442]
["bitfinex","SOLUSD",1768322371650,8.58910884,143.83,143.79,7.62566249]
["bitfinex","SOLUSD",1768322371847,6.95183708,143.85,143.79,7.62566249]
["bitfinex","SOLUSD",1768322372055,8.58910884,143.83,143.79,0.67120872]
["bitfinex","SOLUSD",1768322372254,8.58910884,143.83,143.79,7.62576296]
["bitfinex","SOLUSD",1768322372852,8.58910884,143.84,143.79,7.62576296]
["bitfinex","SOLUSD",1768322373163,17.46179386,143.86,143.8,0.67120872]
["bitfinex","SOLUSD",1768322373164,8.58910884,143.85,143.8,0.67120872]
["bitfinex","SOLUSD",1768322374142,8.58910884,143.86,143.81,0.67120872]
["bitfinex","SOLUSD",1768322374552,6.95071939,143.87,143.82,0.67120872]
["bitfinex","SOLUSD",1768322374860,15.53988826,143.87,143.82,7.62417177]
["bitfinex","SOLUSD",1768322375049,8.58910884,143.88,143.82,16.21328061]
["bitfinex","SOLUSD",1768322375450,17.37482176,143.89,143.83,0.67040631]
["bitfinex","SOLUSD",1768322375756,8.58910884,143.87,143.83,0.67040631]
["bitfinex","SOLUSD",1768322376062,8.58910884,143.86,143.81,20.30391657]
["bitfinex","SOLUSD",1768322376560,24.40752524,143.89,143.81,20.30391657]
["bitfinex","SOLUSD",1768322376762,8.58910884,143.86,143.81,20.30391657]
["bitfinex","SOLUSD",1768322376961,8.58910884,143.84,143.79,0.67040631]
["bitfinex","SOLUSD",1768322377140,8.58910884,143.81,143.77,7.62561707]
["bitfinex","SOLUSD",1768322377339,8.58910884,143.82,143.77,7.62561707]
["bitfinex","SOLUSD",1768322377954,6.95295473,143.83,143.78,6.95505524]
["bitfinex","SOLUSD",1768322378160,8.58910884,143.82,143.79,0.67040631]
["bitfinex","SOLUSD",1768322378572,15.54206357,143.83,143.79,0.67040631]
["bitfinex","SOLUSD",1768322379147,8.58910884,143.82,143.79,0.67040631]
["bitfinex","SOLUSD",1768322380054,8.58910884,143.82,143.79,7.62496075]
["bitfinex","SOLUSD",1768322380252,8.58910884,143.83,143.79,0.67040631]
["bitfinex","SOLUSD",1768322380455,6.95228999,143.84,143.79,0.67040631]
["bitfinex","SOLUSD",1768322380769,6.95187257,143.85,143.8,0.67040631]
["bitfinex","SOLUSD",1768322380969,15.54098141,143.85,143.8,0.67040631]
["bitfinex","SOLUSD",1768322381268,15.54098141,143.85,143.81,0.67040631]
["bitfinex","SOLUSD",1768322381442,15.54098141,143.85,143.79,7.62480357]
["bitfinex","SOLUSD",1768322381642,8.58910884,143.84,143.79,7.62480357]
["bitfinex","SOLUSD",1768322381843,8.58910884,143.82,143.77,0.67040631]
["bitfinex","SOLUSD",1768322382367,8.58910884,143.8,143.77,0.67040631]
["bitfinex","SOLUSD",1768322382567,8.58910884,143.8,143.75,7.62658627]
["bitfinex","SOLUSD",1768322382771,8.58910884,143.8,143.75,20.30658627]
["bitfinex","SOLUSD",1768322383477,8.58910884,143.8,143.75,7.62671321]
["bitfinex","SOLUSD",1768322383478,15.54343783,143.8,143.75,7.62671321]
["bitfinex","SOLUSD",1768322383651,8.58910884,143.81,143.76,0.67040631]
["bitfinex","SOLUSD",1768322383856,8.58910884,143.82,143.77,0.67040631]
["bitfinex","SOLUSD",1768322384349,6.6801107,143.85,143.77,0.67040631]
["bitfinex","SOLUSD",1768322384671,8.58910884,143.82,143.77,0.67040631]
["bitfinex","SOLUSD",1768322385358,8.58910884,143.82,143.77,7.6255443]
["bitfinex","SOLUSD",1768322385560,8.58910884,143.82,143.78,0.67040631]
["bitfinex","SOLUSD",1768322386076,15.54230502,143.82,143.78,0.67040631]
["bitfinex","SOLUSD",1768322386380,6.6801107,143.85,143.79,0.67040631]
["bitfinex","SOLUSD",1768322386558,8.58910884,143.84,143.79,0.67040631]
["bitfinex","SOLUSD",1768322387470,6.95223766,143.84,143.79,0.67040631]
["bitfinex","SOLUSD",1768322388186,6.95188502,143.85,143.79,7.62484476]
["bitfinex","SOLUSD",1768322388405,6.95188502,143.85,143.8,0.67040631]
["bitfinex","SOLUSD",1768322388949,6.95188502,143.85,143.8,5.97458751]
["bitfinex","SOLUSD",1768322389377,12.25509774,143.87,143.81,0.67040631]
["bitfinex","SOLUSD",1768322389574,12.33752759,143.88,143.82,25.60772337]
["bitfinex","SOLUSD",1768322389790,7.03334639,143.88,143.82,25.60772337]
["bitfinex","SOLUSD",1768322390094,12.33752759,143.88,143.82,25.60772337]
["bitfinex","SOLUSD",1768322390481,5.3041812,143.87,143.82,20.30354217]
["bitfinex","SOLUSD",1768322390667,24.40893716,143.88,143.82,20.30354217]
["bitfinex","SOLUSD",1768322391081,5.3041812,143.87,143.82,20.30354217]
["bitfinex","SOLUSD",1768322391290,12.25457739,143.88,143.83,0.67040631]
["bitfinex","SOLUSD",1768322391564,12.25457739,143.88,143.83,7.62268096]
["bitfinex","SOLUSD",1768322391997,6.95039619,143.88,143.83,7.62268096]
["bitfinex","SOLUSD",1768322392207,12.25457739,143.88,143.83,7.62268096]
["bitfinex","SOLUSD",1768322393205,24.32309545,143.9,143.83,7.62268096]
["bitfinex","SOLUSD",1768322393380,5.3871314,143.89,143.83,12.92686216]
["bitfinex","SOLUSD",1768322393773,0.0829502,143.89,143.83,12.92686216]
["bitfinex","SOLUSD",1768322394002,5.3871314,143.89,143.83,12.92686216]
["bitfinex","SOLUSD",1768322394496,5.3041812,143.89,143.84,7.62218068]
["bitfinex","SOLUSD",1768322395493,12.25432992,143.89,143.84,7.62218068]
["bitfinex","SOLUSD",1768322396702,12.25432992,143.89,143.83,20.30291225]
["bitfinex","SOLUSD",1768322396703,5.3041812,143.88,143.83,20.30291225]
["bitfinex","SOLUSD",1768322396903,24.40748212,143.89,143.83,20.30291225]
["bitfinex","SOLUSD",1768322397104,5.3041812,143.88,143.83,20.30291225]
["bitfinex","SOLUSD",1768322397604,12.25482257,143.88,143.83,20.30291225]
["bitfinex","SOLUSD",1768322398384,12.25411111,143.89,143.84,0.67040631]
["bitfinex","SOLUSD",1768322398588,5.16892411,143.88,143.84,0.67040631]
["bitfinex","SOLUSD",1768322398786,12.25411111,143.89,143.84,0.67040631]
["bitfinex","SOLUSD",1768322398987,5.16892545,143.88,143.84,0.67040631]
["bitfinex","SOLUSD",1768322399287,12.25411111,143.89,143.84,0.67040631]
["bitfinex","SOLUSD",1768322399605,5.17254739,143.88,143.84,7.622481]
["bitfinex","SOLUSD",1768322399911,12.25411111,143.89,143.84,7.622481]
["bitfinex","SOLUSD",1768322400083,5.17254739,143.88,143.84,7.622481]
["bitfinex","SOLUSD",1768322400284,12.25411111,143.89,143.85,0.67040631]
["bitfinex","SOLUSD",1768322400484,5.17515757,143.88,143.85,0.61040637]
["bitfinex","SOLUSD",1768322400707,6.94935174,143.9,143.85,12.25586528]
["bitfinex","SOLUSD",1768322401093,5.17435233,143.89,143.85,12.19586529]
["bitfinex","SOLUSD",1768322401294,12.25353294,143.9,143.85,6.89168409]
["bitfinex","SOLUSD",1768322401501,5.17665459,143.89,143.85,6.83168409]
["bitfinex","SOLUSD",1768322401698,12.25353294,143.9,143.85,6.83168409]
["bitfinex","SOLUSD",1768322401894,5.17666171,143.89,143.85,6.83168409]
["bitfinex","SOLUSD",1768322402088,6.94935174,143.9,143.85,6.83168409]
["bitfinex","SOLUSD",1768322402294,6.94935174,143.9,143.83,30.06074956]
["bitfinex","SOLUSD",1768322402295,10.48089838,143.89,143.83,12.68]
["bitfinex","SOLUSD",1768322402490,10.48089838,143.88,143.84,0.67040631]
["bitfinex","SOLUSD",1768322402787,5.3041812,143.88,143.84,0.67040631]
["bitfinex","SOLUSD",1768322403429,5.3041812,143.87,143.84,0.67040631]
["bitfinex","SOLUSD",1768322403710,5.3041812,143.85,143.78,0.67040631]
["bitfinex","SOLUSD",1768322403912,5.3041812,143.84,143.8,0.67040631]
["bitfinex","SOLUSD",1768322404488,5.3041812,143.83,143.8,0.67040631]
["bitfinex","SOLUSD",1768322404688,5.3041812,143.83,143.78,0.67040631]
["bitfinex","SOLUSD",1768322405416,12.25768156,143.82,143.78,0.67040631]
["bitfinex","SOLUSD",1768322407318,5.3041812,143.8,143.76,0.67480063]
["bitfinex","SOLUSD",1768322407516,24.47841989,143.82,143.76,0.67480063]
["bitfinex","SOLUSD",1768322407700,5.3041812,143.78,143.75,0.67480063]
["bitfinex","SOLUSD",1768322407897,5.28014409,143.81,143.75,0.67480063]
["bitfinex","SOLUSD",1768322407898,5.3041812,143.79,143.75,0.67480063]
["bitfinex","SOLUSD",1768322409014,5.3041812,143.78,143.75,0.67480063]
["bitfinex","SOLUSD",1768322409217,6.95506561,143.79,143.75,0.67480063]
["bitfinex","SOLUSD",1768322409426,5.3041812,143.78,143.75,0.67480063]
["bitfinex","SOLUSD",1768322409713,6.95506561,143.79,143.75,0.67480063]
["bitfinex","SOLUSD",1768322409914,5.3041812,143.78,143.75,0.67480063]
["bitfinex","SOLUSD",1768322410294,12.25924681,143.79,143.75,0.67480063]
["bitfinex","SOLUSD",1768322411218,5.3041812,143.8,143.76,0.67480063]
["bitfinex","SOLUSD",1768322411515,5.3041812,143.8,143.75,13.35480063]
["bitfinex","SOLUSD",1768322411893,5.3041812,143.77,143.74,12.68]
["bitfinex","SOLUSD",1768322412597,5.3041812,143.76,143.72,2.4326135]
["bitfinex","SOLUSD",1768322413012,5.3041812,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1768322413316,5.3041812,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1768322413503,5.3041812,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322414299,6.95671084,143.75,143.71,0.67480063]
["bitfinex","SOLUSD",1768322414498,5.3041812,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322414922,5.3041812,143.74,143.7,0.87480063]
["bitfinex","SOLUSD",1768322415414,5.3041812,143.73,143.7,0.87480063]
["bitfinex","SOLUSD",1768322415918,5.3041812,143.73,143.7,7.83363738]
["bitfinex","SOLUSD",1768322416320,5.3041812,143.73,143.7,0.87480063]
["bitfinex","SOLUSD",1768322416613,6.95743503,143.74,143.7,0.87480063]
["bitfinex","SOLUSD",1768322416923,12.26161623,143.74,143.71,0.67480063]
["bitfinex","SOLUSD",1768322417120,5.3041812,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768322417626,6.95796078,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322417824,5.3041812,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768322418202,5.3041812,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322418402,6.95715906,143.74,143.7,0.2]
["bitfinex","SOLUSD",1768322418625,5.3041812,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322418820,24.39262346,143.74,143.7,0.2]
["bitfinex","SOLUSD",1768322419324,5.3041812,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768322419721,6.95785981,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322419933,5.3041812,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768322421028,12.26217205,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768322421524,6.95799085,143.72,143.7,0.90531409]
["bitfinex","SOLUSD",1768322422025,5.3041812,143.72,143.7,0.90531409]
["bitfinex","SOLUSD",1768322422327,5.3041812,143.73,143.7,0.90531409]
["bitfinex","SOLUSD",1768322422729,5.3041812,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768322422906,5.3041812,143.71,143.68,0.90531409]
["bitfinex","SOLUSD",1768322423409,5.3041812,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768322423725,31.02793677,143.75,143.64,0.90531409]
["bitfinex","SOLUSD",1768322423726,0.04295014,143.71,143.64,0.90531409]
["bitfinex","SOLUSD",1768322424027,0.04295014,143.71,143.63,6.96218227]
["bitfinex","SOLUSD",1768322424028,5.3041812,143.66,143.63,0.70531409]
["bitfinex","SOLUSD",1768322424322,12.68,143.71,143.65,0.70531409]
["bitfinex","SOLUSD",1768322424541,6.958458,143.71,143.65,0.70531409]
["bitfinex","SOLUSD",1768322424716,6.958458,143.71,143.66,0.70531409]
["bitfinex","SOLUSD",1768322425028,5.3041812,143.69,143.66,0.70531409]
["bitfinex","SOLUSD",1768322425223,5.3041812,143.68,143.64,13.40531409]
["bitfinex","SOLUSD",1768322425425,5.3041812,143.7,143.65,0.70531409]
["bitfinex","SOLUSD",1768322425825,24.35460301,143.71,143.65,0.70531409]
["bitfinex","SOLUSD",1768322426018,5.3041812,143.7,143.65,0.70531409]
["bitfinex","SOLUSD",1768322426519,12.26327915,143.7,143.66,0.70531409]
["bitfinex","SOLUSD",1768322426922,13.63855265,143.72,143.66,0.70531409]
["bitfinex","SOLUSD",1768322427125,5.3041812,143.71,143.66,0.70531409]
["bitfinex","SOLUSD",1768322429026,5.3041812,143.71,143.67,0.70531409]
["bitfinex","SOLUSD",1768322429611,5.3041812,143.7,143.67,0.70531409]
["bitfinex","SOLUSD",1768322430013,12.26308491,143.71,143.67,0.70531409]
["bitfinex","SOLUSD",1768322431536,5.3041812,143.7,143.67,0.70531409]
["bitfinex","SOLUSD",1768322432427,6.95890371,143.71,143.67,0.70531409]
["bitfinex","SOLUSD",1768322432635,12.26308491,143.71,143.67,0.70531409]
["bitfinex","SOLUSD",1768322433336,6.95805956,143.72,143.68,0.70531409]
["bitfinex","SOLUSD",1768322433532,5.3041812,143.73,143.69,0.70531409]
["bitfinex","SOLUSD",1768322434037,0.04295014,143.75,143.69,0.70531409]
["bitfinex","SOLUSD",1768322434236,5.34713134,143.75,143.69,6.00949529]
["bitfinex","SOLUSD",1768322434740,5.3041812,143.74,143.69,0.70531409]
["bitfinex","SOLUSD",1768322435240,6.95652173,143.75,143.7,0.66601358]
["bitfinex","SOLUSD",1768322435435,6.95652173,143.75,143.69,12.26333523]
["bitfinex","SOLUSD",1768322435436,5.3041812,143.75,143.71,0.60601359]
["bitfinex","SOLUSD",1768322435623,5.3041812,143.75,143.71,0.54601361]
["bitfinex","SOLUSD",1768322435829,5.3041812,143.75,143.71,0.48601363]
["bitfinex","SOLUSD",1768322436019,5.40827982,143.74,143.68,24.96396047]
["bitfinex","SOLUSD",1768322436336,5.3041812,143.75,143.69,12.26347318]
["bitfinex","SOLUSD",1768322436535,24.56928779,143.76,143.69,12.26347318]
["bitfinex","SOLUSD",1768322436733,5.3041812,143.74,143.69,6.95929198]
["bitfinex","SOLUSD",1768322437142,24.56928779,143.76,143.68,19.6597381]
["bitfinex","SOLUSD",1768322437143,5.3041812,143.73,143.68,19.6597381]
["bitfinex","SOLUSD",1768322437317,12.26210663,143.73,143.68,19.6597381]
["bitfinex","SOLUSD",1768322437718,6.95792543,143.73,143.68,24.9639193]
["bitfinex","SOLUSD",1768322437913,12.26132074,143.74,143.69,0.66601358]
["bitfinex","SOLUSD",1768322438140,6.95713954,143.74,143.69,5.3041812]
["bitfinex","SOLUSD",1768322438341,30.31192066,143.77,143.7,5.3041812]
["bitfinex","SOLUSD",1768322438526,5.3041812,143.76,143.7,5.3041812]
["bitfinex","SOLUSD",1768322439141,29.65031364,143.76,143.7,5.3041812]
["bitfinex","SOLUSD",1768322439343,29.65031364,143.76,143.7,12.26295521]
["bitfinex","SOLUSD",1768322439523,24.34613244,143.76,143.7,12.26295521]
["bitfinex","SOLUSD",1768322439728,24.34613244,143.76,143.71,5.3041812]
["bitfinex","SOLUSD",1768322439729,6.95603784,143.76,143.71,5.3041812]
["bitfinex","SOLUSD",1768322439917,6.95603784,143.76,143.71,5.24418121]
["bitfinex","SOLUSD",1768322440121,6.95603784,143.76,143.71,5.91019479]
["bitfinex","SOLUSD",1768322441232,6.95603784,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322441440,6.95603784,143.76,143.73,0.66601358]
["bitfinex","SOLUSD",1768322442242,2.22971082,143.75,143.71,0.66601358]
["bitfinex","SOLUSD",1768322442440,2.22971082,143.75,143.71,7.6243718]
["bitfinex","SOLUSD",1768322442749,26.57584326,143.76,143.71,7.6243718]
["bitfinex","SOLUSD",1768322443440,26.57584326,143.76,143.71,0.66601358]
["bitfinex","SOLUSD",1768322443942,26.57584326,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322444321,24.34613244,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322444538,26.57584326,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322445120,26.57584326,143.76,143.71,0.66601358]
["bitfinex","SOLUSD",1768322445121,26.67666437,143.76,143.71,0.66601358]
["bitfinex","SOLUSD",1768322445739,2.5090185,143.75,143.69,9.85501543]
["bitfinex","SOLUSD",1768322445924,2.22971082,143.74,143.69,7.62530461]
["bitfinex","SOLUSD",1768322446340,2.5090185,143.75,143.7,7.62491857]
["bitfinex","SOLUSD",1768322446936,9.46578378,143.75,143.7,7.62491857]
["bitfinex","SOLUSD",1768322447254,9.1864761,143.75,143.71,0.66601358]
["bitfinex","SOLUSD",1768322447537,6.95676528,143.75,143.71,0.66601358]
["bitfinex","SOLUSD",1768322448326,5.17843145,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322448527,9.1859196,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322448752,5.17842875,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322448928,5.17842875,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322449128,9.1859196,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322449330,12.13503332,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322449544,5.17843145,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322450260,6.95660187,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322450432,5.18480931,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322450744,6.95660187,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322450955,5.18480507,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322451124,6.95625036,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322451326,5.18450458,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322451541,5.18787043,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322451742,6.45625036,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322451743,9.94051759,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322452045,5.18787178,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322452251,5.18787178,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322452455,6.45625036,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322452657,5.18961455,143.75,143.72,0.66601358]
["bitfinex","SOLUSD",1768322452959,5.18961455,143.74,143.72,0.66601358]
["bitfinex","SOLUSD",1768322453151,6.45625036,143.76,143.72,0.66601358]
["bitfinex","SOLUSD",1768322453355,8.95499505,143.75,143.7,0.66601358]
["bitfinex","SOLUSD",1768322453540,6.95748973,143.73,143.7,0.66601358]
["bitfinex","SOLUSD",1768322453740,5.18961725,143.72,143.7,0.66601358]
["bitfinex","SOLUSD",1768322454851,5.18961725,143.72,143.63,104.29084423]
["bitfinex","SOLUSD",1768322454852,8.67740363,143.71,143.68,0.66601358]
["bitfinex","SOLUSD",1768322455034,5.1931364,143.7,143.68,0.66601358]
["bitfinex","SOLUSD",1768322455754,3.48426723,143.72,143.68,0.66601358]
["bitfinex","SOLUSD",1768322455968,5.19497578,143.71,143.68,0.66601358]
["bitfinex","SOLUSD",1768322456146,5.19497578,143.7,143.68,0.66601358]
["bitfinex","SOLUSD",1768322456346,5.19677509,143.69,143.68,0.66601358]
["bitfinex","SOLUSD",1768322457061,5.19677645,143.7,143.68,0.66601358]
["bitfinex","SOLUSD",1768322457366,6.95874099,143.71,143.68,0.66601358]
["bitfinex","SOLUSD",1768322457563,5.19751395,143.7,143.68,0.66601358]
["bitfinex","SOLUSD",1768322457764,6.95874099,143.71,143.68,0.66601358]
["bitfinex","SOLUSD",1768322457960,0.28295008,143.78,143.71,0.66601358]
["bitfinex","SOLUSD",1768322458137,0.28295008,143.78,143.69,12.7]
["bitfinex","SOLUSD",1768322458138,6.955554,143.77,143.73,0.66601358]
["bitfinex","SOLUSD",1768322458660,6.95458654,143.79,143.75,0.66601358]
["bitfinex","SOLUSD",1768322459061,6.95458654,143.79,143.76,0.66601358]
["bitfinex","SOLUSD",1768322460362,24.34105291,143.79,143.76,0.66601358]
["bitfinex","SOLUSD",1768322460761,24.34105291,143.79,143.73,23.14160389]
["bitfinex","SOLUSD",1768322460762,0.70444839,143.76,143.68,17.39922326]
["bitfinex","SOLUSD",1768322460964,4.18871562,143.76,143.7,3.48426723]
["bitfinex","SOLUSD",1768322461269,0.70444839,143.76,143.71,3.48426723]
["bitfinex","SOLUSD",1768322461965,6.95652173,143.75,143.71,3.48426723]
["bitfinex","SOLUSD",1768322462265,24.68889618,143.75,143.7,12.7]
["bitfinex","SOLUSD",1768322462469,0.69725314,143.72,143.66,6.9604766]
["bitfinex","SOLUSD",1768322462654,4.18152037,143.72,143.68,12.7]
["bitfinex","SOLUSD",1768322462966,3.48426723,143.73,143.68,13.36601358]
["bitfinex","SOLUSD",1768322463271,3.82166685,143.73,143.68,13.36601358]
["bitfinex","SOLUSD",1768322463476,3.82166685,143.73,143.68,0.66601358]
["bitfinex","SOLUSD",1768322463866,3.48426723,143.72,143.68,0.66601358]
["bitfinex","SOLUSD",1768322464073,6.958458,143.71,143.66,13.36601358]
["bitfinex","SOLUSD",1768322464271,3.48426723,143.69,143.64,0.66601358]
["bitfinex","SOLUSD",1768322465463,6.95991091,143.68,143.64,0.66601358]
["bitfinex","SOLUSD",1768322465944,32.99592314,143.68,143.64,0.66601358]
["bitfinex","SOLUSD",1768322468552,32.99592314,143.68,143.62,16.51916043]
["bitfinex","SOLUSD",1768322468553,33.69317628,143.68,143.62,16.51916043]
["bitfinex","SOLUSD",1768322468758,8.63623495,143.67,143.63,0.7201845]
["bitfinex","SOLUSD",1768322468957,25.05694133,143.68,143.63,0.7201845]
["bitfinex","SOLUSD",1768322469146,8.63623495,143.67,143.63,0.7201845]
["bitfinex","SOLUSD",1768322469352,8.63623495,143.66,143.62,12.9]
["bitfinex","SOLUSD",1768322469566,8.63623495,143.65,143.62,12.9]
["bitfinex","SOLUSD",1768322469876,8.60623495,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768322470052,8.63623495,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322470250,5.19000903,143.65,143.62,0.9201845]
["bitfinex","SOLUSD",1768322470451,8.63623495,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322470756,6.96087985,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322471348,32.99931443,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322471778,33.69307697,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322471965,25.05684202,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322472163,33.69307697,143.66,143.62,0.9201845]
["bitfinex","SOLUSD",1768322472566,8.63623495,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768322472765,8.63623495,143.63,143.6,13.6201845]
["bitfinex","SOLUSD",1768322473868,8.63623495,143.63,143.6,0.9201845]
["bitfinex","SOLUSD",1768322474065,6.96281854,143.62,143.6,0.9201845]
["bitfinex","SOLUSD",1768322474264,6.96281854,143.62,143.58,0.7201845]
["bitfinex","SOLUSD",1768322474974,9.33518709,143.6,143.57,0.6471504]
["bitfinex","SOLUSD",1768322475165,8.63623495,143.59,143.55,0.2]
["bitfinex","SOLUSD",1768322475367,9.33518709,143.59,143.55,0.2]
["bitfinex","SOLUSD",1768322475757,8.63623495,143.61,143.55,8.83623495]
["bitfinex","SOLUSD",1768322475952,8.63623495,143.61,143.55,0.2]
["bitfinex","SOLUSD",1768322476271,15.59856872,143.63,143.56,8.63623495]
["bitfinex","SOLUSD",1768322476472,16.26735812,143.63,143.57,8.63623495]
["bitfinex","SOLUSD",1768322476663,9.30502435,143.62,143.56,8.63623495]
["bitfinex","SOLUSD",1768322476850,9.30502435,143.62,143.55,0.90906854]
["bitfinex","SOLUSD",1768322476851,0.6687894,143.61,143.55,0.90906854]
["bitfinex","SOLUSD",1768322477049,0.6687894,143.6,143.55,9.54530349]
["bitfinex","SOLUSD",1768322477253,0.6687894,143.59,143.55,0.90906854]
["bitfinex","SOLUSD",1768322477956,0.6687894,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768322478492,0.6687894,143.59,143.54,9.54530349]
["bitfinex","SOLUSD",1768322478688,9.30502435,143.59,143.54,0.90906854]
["bitfinex","SOLUSD",1768322479874,6.96475832,143.58,143.55,0.70906854]
["bitfinex","SOLUSD",1768322480388,26.71256324,143.62,143.57,0.70906854]
["bitfinex","SOLUSD",1768322480884,18.07404329,143.64,143.59,0.70906854]
["bitfinex","SOLUSD",1768322481059,6.96233377,143.63,143.59,13.40906854]
["bitfinex","SOLUSD",1768322481381,6.96233377,143.63,143.59,22.04530349]
["bitfinex","SOLUSD",1768322481552,2e-08,143.63,143.59,22.04530349]
["bitfinex","SOLUSD",1768322481758,2e-08,143.63,143.59,13.40906854]
["bitfinex","SOLUSD",1768322482261,0.66878942,143.63,143.59,13.40906854]
["bitfinex","SOLUSD",1768322482468,33.67319257,143.63,143.57,9.34530349]
["bitfinex","SOLUSD",1768322482664,8.63623495,143.61,143.57,13.40906854]
["bitfinex","SOLUSD",1768322483063,9.30502435,143.62,143.57,13.40906854]
["bitfinex","SOLUSD",1768322484260,6.96330339,143.61,143.57,13.40906854]
["bitfinex","SOLUSD",1768322484685,24.37156186,143.61,143.57,13.40906854]
["bitfinex","SOLUSD",1768322485060,25.04035126,143.61,143.57,13.40906854]
["bitfinex","SOLUSD",1768322485262,25.04035126,143.61,143.57,12.7]
["bitfinex","SOLUSD",1768322485766,25.04035126,143.61,143.56,13.40906854]
["bitfinex","SOLUSD",1768322486157,25.04035126,143.61,143.56,16.90041071]
["bitfinex","SOLUSD",1768322488964,6.96298894,143.62,143.58,4.20041071]
["bitfinex","SOLUSD",1768322489165,2e-08,143.63,143.6,0.70906854]
["bitfinex","SOLUSD",1768322490069,6.96237789,143.63,143.6,0.70906854]
["bitfinex","SOLUSD",1768322493266,2e-08,143.63,143.6,0.70906854]
["bitfinex","SOLUSD",1768322495493,108.37134076,143.68,143.62,4.1753713]
["bitfinex","SOLUSD",1768322495688,0.67999859,143.68,143.63,13.38402913]
["bitfinex","SOLUSD",1768322495992,7.64039394,143.67,143.63,13.38402913]
["bitfinex","SOLUSD",1768322496384,7.64039394,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768322496775,25.04138231,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768322497680,25.03900505,143.69,143.64,0.68402913]
["bitfinex","SOLUSD",1768322497985,7.63982683,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322498690,28.52973535,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322499293,25.03839318,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322500096,28.52973535,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322501298,25.03839318,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322501494,28.52973535,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322503803,6.95982824,143.69,143.65,0.68402913]
["bitfinex","SOLUSD",1768322503998,6.95913424,143.7,143.68,0.68402913]
["bitfinex","SOLUSD",1768322504296,6.95843623,143.72,143.68,0.68402913]
["bitfinex","SOLUSD",1768322504501,27.84307826,143.73,143.68,0.68402913]
["bitfinex","SOLUSD",1768322504693,28.52307685,143.73,143.68,0.68402913]
["bitfinex","SOLUSD",1768322505200,5.84931932,143.72,143.68,0.68402913]
["bitfinex","SOLUSD",1768322505405,0.67999859,143.72,143.68,0.68402913]
["bitfinex","SOLUSD",1768322505705,4.17134076,143.71,143.66,0.68402913]
["bitfinex","SOLUSD",1768322505879,4.17134076,143.71,143.67,12.7]
["bitfinex","SOLUSD",1768322506605,6.95894224,143.7,143.67,13.38402913]
["bitfinex","SOLUSD",1768322508492,6.95894224,143.7,143.68,28.7]
["bitfinex","SOLUSD",1768322509511,0.67999859,143.73,143.69,0.68402913]
["bitfinex","SOLUSD",1768322509684,0.67999859,143.74,143.7,13.38402913]
["bitfinex","SOLUSD",1768322509880,4.17134076,143.72,143.68,29.38402913]
["bitfinex","SOLUSD",1768322510085,0.67999859,143.72,143.68,29.38402913]
["bitfinex","SOLUSD",1768322510284,4.17134076,143.72,143.68,29.38402913]
["bitfinex","SOLUSD",1768322511503,6.958458,143.71,143.68,29.38402913]
["bitfinex","SOLUSD",1768322511804,6.95748973,143.73,143.69,0.68402913]
["bitfinex","SOLUSD",1768322512303,0.67999859,143.74,143.69,0.68402913]
["bitfinex","SOLUSD",1768322512485,6.95652173,143.75,143.71,0.68402913]
["bitfinex","SOLUSD",1768322512688,7.63652032,143.75,143.71,0.33238266]
["bitfinex","SOLUSD",1768322513713,25.02782466,143.75,143.71,0.33238266]
["bitfinex","SOLUSD",1768322514106,6.95652173,143.75,143.71,0.33238266]
["bitfinex","SOLUSD",1768322514303,6.95610886,143.76,143.71,9.5217734]
["bitfinex","SOLUSD",1768322514807,6.95610886,143.76,143.72,0.68402913]
["bitfinex","SOLUSD",1768322514990,0.67999859,143.77,143.72,2.91497078]
["bitfinex","SOLUSD",1768322515191,0.67999859,143.77,143.73,0.68402913]
["bitfinex","SOLUSD",1768322515589,7.05510335,143.78,143.74,2.91497078]
["bitfinex","SOLUSD",1768322516019,0.1,143.78,143.74,9.871951]
["bitfinex","SOLUSD",1768322516404,0.1,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322516731,6.95508213,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322517027,1e-08,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322517511,6.95507699,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322517712,1e-08,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322520706,1e-08,143.78,143.76,7.64003215]
["bitfinex","SOLUSD",1768322521012,1e-08,143.78,143.76,0.68402913]
["bitfinex","SOLUSD",1768322522114,2.91094024,143.77,143.7,0.68402913]
["bitfinex","SOLUSD",1768322522323,9.86712139,143.76,143.71,7.64217618]
["bitfinex","SOLUSD",1768322522636,7.63617974,143.76,143.71,9.87311783]
["bitfinex","SOLUSD",1768322522795,9.86712139,143.76,143.71,0.68402913]
["bitfinex","SOLUSD",1768322523316,7.63617974,143.76,143.71,9.87324483]
["bitfinex","SOLUSD",1768322524218,7.63617974,143.76,143.72,28.7]
["bitfinex","SOLUSD",1768322524918,6.95564271,143.77,143.72,36.32162578]
["bitfinex","SOLUSD",1768322525094,1e-08,143.78,143.74,0.66380396]
["bitfinex","SOLUSD",1768322525494,1e-08,143.78,143.74,2.89474561]
["bitfinex","SOLUSD",1768322525495,0.71931198,143.78,143.74,2.89474561]
["bitfinex","SOLUSD",1768322526018,7.67458293,143.78,143.74,0.66380396]
["bitfinex","SOLUSD",1768322526321,25.06225854,143.78,143.73,2.23094165]
["bitfinex","SOLUSD",1768322526509,25.06225854,143.78,143.73,2.91847511]
["bitfinex","SOLUSD",1768322527819,25.06225854,143.78,143.73,0.68753346]
["bitfinex","SOLUSD",1768322528211,25.06225854,143.78,143.73,9.87584439]
["bitfinex","SOLUSD",1768322528399,25.06225854,143.78,143.73,2.91847511]
["bitfinex","SOLUSD",1768322528603,25.06225854,143.78,143.73,9.87589253]
["bitfinex","SOLUSD",1768322530021,7.67458293,143.78,143.74,0.68753346]
["bitfinex","SOLUSD",1768322530820,0.71931197,143.77,143.73,2.23094165]
["bitfinex","SOLUSD",1768322531002,0.71931197,143.77,143.73,0.68753346]
["bitfinex","SOLUSD",1768322531623,7.67489463,143.77,143.73,7.64474496]
["bitfinex","SOLUSD",1768322531822,6.95558266,143.77,143.74,0.68753346]
["bitfinex","SOLUSD",1768322532021,6.95525662,143.78,143.74,2.91847511]
["bitfinex","SOLUSD",1768322532401,7.67456859,143.78,143.74,2.91847511]
["bitfinex","SOLUSD",1768322533425,1e-08,143.78,143.76,0.68753346]
["bitfinex","SOLUSD",1768322533625,0.71931197,143.8,143.76,2.91847511]
["bitfinex","SOLUSD",1768322534320,7.67358037,143.8,143.76,2.91847511]
["bitfinex","SOLUSD",1768322534714,6.95376219,143.81,143.77,2.91847511]
["bitfinex","SOLUSD",1768322534910,0.71931197,143.83,143.79,2.23094165]
["bitfinex","SOLUSD",1768322535115,0.71931197,143.84,143.8,2.23094165]
["bitfinex","SOLUSD",1768322535417,0.71931197,143.84,143.79,2.91847511]
["bitfinex","SOLUSD",1768322536022,17.37971781,143.85,143.79,2.91847511]
["bitfinex","SOLUSD",1768322536023,7.66083864,143.83,143.79,2.91847511]
["bitfinex","SOLUSD",1768322536927,7.66083864,143.83,143.79,0.68753346]
["bitfinex","SOLUSD",1768322537127,7.66083864,143.83,143.79,2.91847511]
["bitfinex","SOLUSD",1768322538120,0.70818621,143.85,143.8,2.89704565]
["bitfinex","SOLUSD",1768322538321,7.65938876,143.86,143.81,2.89704565]
["bitfinex","SOLUSD",1768322538544,7.65938876,143.86,143.82,2.23094165]
["bitfinex","SOLUSD",1768322539921,7.65938876,143.86,143.82,2.89704565]
["bitfinex","SOLUSD",1768322540316,25.03739515,143.86,143.81,2.23094165]
["bitfinex","SOLUSD",1768322540521,25.03739515,143.86,143.81,2.89704565]
["bitfinex","SOLUSD",1768322541135,7.65938876,143.86,143.81,2.89704565]
["bitfinex","SOLUSD",1768322541642,7.65938876,143.86,143.82,2.23094165]
["bitfinex","SOLUSD",1768322542413,0.70818621,143.87,143.82,2.23094165]
["bitfinex","SOLUSD",1768322542723,0.70818621,143.87,143.82,2.89704565]
["bitfinex","SOLUSD",1768322543246,0.70818621,143.87,143.82,0.666104]
["bitfinex","SOLUSD",1768322543445,0.70818621,143.87,143.82,2.89704565]
["bitfinex","SOLUSD",1768322544318,7.65920957,143.87,143.82,2.89704565]
["bitfinex","SOLUSD",1768322545534,7.65920957,143.87,143.83,2.23094165]
["bitfinex","SOLUSD",1768322545713,7.65920957,143.87,143.83,2.89704565]
["bitfinex","SOLUSD",1768322547033,7.65920957,143.87,143.8,12.68]
["bitfinex","SOLUSD",1768322547034,0.1,143.88,143.84,2.89704565]
["bitfinex","SOLUSD",1768322547232,0.1,143.88,143.85,2.89704565]
["bitfinex","SOLUSD",1768322547431,0.1,143.88,143.85,0.666104]
["bitfinex","SOLUSD",1768322547614,0.1,143.88,143.85,2.89704565]
["bitfinex","SOLUSD",1768322547814,0.1,143.88,143.86,2.89704565]
["bitfinex","SOLUSD",1768322548032,2.3e-07,143.88,143.86,2.89704565]
["bitfinex","SOLUSD",1768322550444,2.3e-07,143.88,143.87,0.666104]
["bitfinex","SOLUSD",1768322550822,2.3e-07,143.88,143.86,2.89704565]
["bitfinex","SOLUSD",1768322551226,2.3e-07,143.88,143.86,0.666104]
["bitfinex","SOLUSD",1768322552733,2.3e-07,143.88,143.86,2.89704565]
["bitfinex","SOLUSD",1768322552919,0.1,143.91,143.89,0.666104]
["bitfinex","SOLUSD",1768322553114,0.1,143.91,143.89,2.89704565]
["bitfinex","SOLUSD",1768322553332,0.1,143.91,143.87,12.68]
["bitfinex","SOLUSD",1768322553333,0.1,143.91,143.88,2.23094165]
["bitfinex","SOLUSD",1768322553558,0.1,143.91,143.88,2.89704565]
["bitfinex","SOLUSD",1768322554346,7.75698581,143.91,143.86,2.89704565]
["bitfinex","SOLUSD",1768322554524,7.75698581,143.91,143.86,15.57704565]
["bitfinex","SOLUSD",1768322555248,7.75698581,143.91,143.87,0.67920537]
["bitfinex","SOLUSD",1768322556134,7.75698581,143.91,143.87,2.91014702]
["bitfinex","SOLUSD",1768322556322,0.1,143.91,143.88,2.23094165]
["bitfinex","SOLUSD",1768322557320,0.7194198,143.9,143.85,0.67920537]
["bitfinex","SOLUSD",1768322557528,0.7194198,143.9,143.87,2.23094165]
["bitfinex","SOLUSD",1768322558245,0.7194198,143.9,143.86,13.35920537]
["bitfinex","SOLUSD",1768322558420,0.7194198,143.9,143.87,2.23094165]
["bitfinex","SOLUSD",1768322558825,0.7194198,143.9,143.86,15.59014702]
["bitfinex","SOLUSD",1768322559240,0.7194198,143.9,143.87,2.23094165]
["bitfinex","SOLUSD",1768322560452,0.7194198,143.9,143.86,15.59014702]
["bitfinex","SOLUSD",1768322561027,0.7194198,143.9,143.86,13.35920537]
["bitfinex","SOLUSD",1768322561227,7.0492434,143.91,143.87,0.67920537]
["bitfinex","SOLUSD",1768322561631,7.7686632,143.91,143.87,0.67920537]
["bitfinex","SOLUSD",1768322561929,0.7194198,143.89,143.85,2.23094165]
["bitfinex","SOLUSD",1768322562237,0.7194198,143.89,143.85,2.91014702]
["bitfinex","SOLUSD",1768322562438,0.7194198,143.89,143.85,0.67920537]
["bitfinex","SOLUSD",1768322562641,0.7194198,143.89,143.85,2.91014702]
["bitfinex","SOLUSD",1768322562852,0.8194198,143.91,143.86,7.63036979]
["bitfinex","SOLUSD",1768322563036,0.8194198,143.91,143.87,2.23094165]
["bitfinex","SOLUSD",1768322563230,0.1,143.91,143.88,2.91014702]
["bitfinex","SOLUSD",1768322563558,0.8194198,143.91,143.88,2.23094165]
["bitfinex","SOLUSD",1768322563731,0.8194198,143.91,143.87,21.86140829]
["bitfinex","SOLUSD",1768322564331,0.8194198,143.91,143.87,14.91094165]
["bitfinex","SOLUSD",1768322565469,0.8194198,143.91,143.87,21.86149205]
["bitfinex","SOLUSD",1768322565643,0.8194198,143.91,143.87,19.6305504]
["bitfinex","SOLUSD",1768322565838,0.7194198,143.9,143.85,7.63052929]
["bitfinex","SOLUSD",1768322566038,0.7194198,143.9,143.84,0.67920537]
["bitfinex","SOLUSD",1768322566239,0.7194198,143.9,143.85,9.18260046]
["bitfinex","SOLUSD",1768322566647,0.7194198,143.9,143.85,9.86180583]
["bitfinex","SOLUSD",1768322566844,0.7194198,143.9,143.86,9.18196075]
["bitfinex","SOLUSD",1768322567059,0.1,143.91,143.88,2.23094165]
["bitfinex","SOLUSD",1768322567285,0.1,143.91,143.89,2.23094165]
["bitfinex","SOLUSD",1768322567455,0.1,143.91,143.88,2.91014702]
["bitfinex","SOLUSD",1768322567764,0.1,143.91,143.88,9.86027449]
["bitfinex","SOLUSD",1768322567939,0.1,143.91,143.88,7.62933284]
["bitfinex","SOLUSD",1768322568138,2.6e-07,143.91,143.89,2.23094165]
["bitfinex","SOLUSD",1768322568336,0.7194198,143.95,143.9,2.23094165]
["bitfinex","SOLUSD",1768322568863,0.7194198,143.94,143.89,2.91014702]
["bitfinex","SOLUSD",1768322569762,0.7194198,143.94,143.9,2.23094165]
["bitfinex","SOLUSD",1768322569958,0.7194198,143.94,143.89,20.3087609]
["bitfinex","SOLUSD",1768322570263,0.8194198,143.96,143.91,2.23094165]
["bitfinex","SOLUSD",1768322570460,0.7194198,143.93,143.88,2.91014702]
["bitfinex","SOLUSD",1768322570765,0.7194198,143.93,143.88,22.54038227]
["bitfinex","SOLUSD",1768322570943,0.7194198,143.93,143.88,7.62944062]
["bitfinex","SOLUSD",1768322571140,0.7194198,143.93,143.88,22.54038227]
["bitfinex","SOLUSD",1768322571341,0.7194198,143.95,143.91,0.67920537]
["bitfinex","SOLUSD",1768322571643,0.7194198,143.95,143.91,4.15302016]
["bitfinex","SOLUSD",1768322571959,0.7194198,143.95,143.91,0.67920537]
["bitfinex","SOLUSD",1768322572165,0.7194198,143.94,143.9,3.47381479]
["bitfinex","SOLUSD",1768322572542,0.7194198,143.94,143.89,7.62883508]
["bitfinex","SOLUSD",1768322572850,0.7194198,143.94,143.89,4.15302016]
["bitfinex","SOLUSD",1768322573047,0.7194198,143.94,143.9,3.47381479]
["bitfinex","SOLUSD",1768322574776,0.7194198,143.94,143.89,20.30874714]
["bitfinex","SOLUSD",1768322575288,0.8194198,143.96,143.92,3.47381479]
["bitfinex","SOLUSD",1768322575572,0.7194198,143.95,143.89,20.30880762]
["bitfinex","SOLUSD",1768322575766,0.7194198,143.95,143.9,3.47381479]
["bitfinex","SOLUSD",1768322575948,0.7194198,143.93,143.89,16.15381479]
["bitfinex","SOLUSD",1768322576148,0.7194198,143.93,143.89,0.67920537]
["bitfinex","SOLUSD",1768322576362,0.7194198,143.93,143.89,3.47381479]
["bitfinex","SOLUSD",1768322576578,0.7194198,143.93,143.88,3.47381479]
["bitfinex","SOLUSD",1768322576746,0.7194198,143.91,143.85,0.67920537]
["bitfinex","SOLUSD",1768322576948,0.7194198,143.91,143.86,3.47381479]
["bitfinex","SOLUSD",1768322577480,0.7194198,143.91,143.86,11.10418686]
["bitfinex","SOLUSD",1768322578074,0.7194198,143.91,143.86,0.67920537]
["bitfinex","SOLUSD",1768322578369,0.7194198,143.91,143.86,4.15302016]
["bitfinex","SOLUSD",1768322578745,0.7194198,143.91,143.86,0.67920537]
["bitfinex","SOLUSD",1768322578946,0.7194198,143.91,143.86,4.15302016]
["bitfinex","SOLUSD",1768322579143,5.75620198,143.9,143.86,3.47381479]
["bitfinex","SOLUSD",1768322579464,0.7194198,143.9,143.85,4.15302016]
["bitfinex","SOLUSD",1768322580391,0.7194198,143.9,143.85,11.10466122]
["bitfinex","SOLUSD",1768322580695,0.7194198,143.9,143.85,4.15302016]
["bitfinex","SOLUSD",1768322580896,0.7194198,143.88,143.83,4.15302016]
["bitfinex","SOLUSD",1768322581186,0.7194198,143.88,143.83,11.1053712]
["bitfinex","SOLUSD",1768322581491,0.7194198,143.88,143.83,7.63155641]
["bitfinex","SOLUSD",1768322581688,0.7194198,143.88,143.84,0.67920537]
["bitfinex","SOLUSD",1768322581880,0.68941981,143.88,143.84,11.10514978]
["bitfinex","SOLUSD",1768322582391,0.68941981,143.88,143.84,4.15302016]
["bitfinex","SOLUSD",1768322582690,0.65941982,143.88,143.84,0.67920537]
["bitfinex","SOLUSD",1768322582878,0.65941982,143.88,143.84,7.63132895]
["bitfinex","SOLUSD",1768322583083,0.65941982,143.88,143.84,11.10514374]
["bitfinex","SOLUSD",1768322583286,0.65941982,143.88,143.84,0.67920537]
["bitfinex","SOLUSD",1768322583608,4.13323461,143.88,143.84,7.63130503]
["bitfinex","SOLUSD",1768322583986,3.47381479,143.89,143.84,7.63130503]
["bitfinex","SOLUSD",1768322584194,5.02593175,143.88,143.84,7.63130503]
["bitfinex","SOLUSD",1768322584394,3.47381479,143.89,143.84,7.63130503]
["bitfinex","SOLUSD",1768322584693,5.74600526,143.88,143.84,7.63130503]
["bitfinex","SOLUSD",1768322584991,4.19323459,143.88,143.84,7.63130503]
["bitfinex","SOLUSD",1768322585197,4.1523757,143.87,143.83,0.70695201]
["bitfinex","SOLUSD",1768322585774,4.1523757,143.87,143.82,13.38695201]
["bitfinex","SOLUSD",1768322585974,0.67856091,143.86,143.82,20.34008522]
["bitfinex","SOLUSD",1768322586474,0.67856091,143.86,143.82,23.81390001]
["bitfinex","SOLUSD",1768322587192,0.67856091,143.88,143.84,0.70695201]
["bitfinex","SOLUSD",1768322588396,0.67856091,143.88,143.84,7.65904151]
["bitfinex","SOLUSD",1768322589089,0.67856091,143.87,143.83,7.65943174]
["bitfinex","SOLUSD",1768322589289,4.1523757,143.86,143.81,7.66023937]
["bitfinex","SOLUSD",1768322589492,5.04034801,143.85,143.82,7.66002666]
["bitfinex","SOLUSD",1768322589799,0.67856091,143.85,143.81,20.3403704]
["bitfinex","SOLUSD",1768322589980,0.67856091,143.85,143.81,23.81434242]
["bitfinex","SOLUSD",1768322590184,0.67856091,143.86,143.82,6.95306938]
["bitfinex","SOLUSD",1768322590497,0.67856091,143.86,143.82,11.13383618]
["bitfinex","SOLUSD",1768322590817,0.67856091,143.84,143.8,7.66074178]
["bitfinex","SOLUSD",1768322590983,0.67856091,143.84,143.8,0.70695201]
["bitfinex","SOLUSD",1768322591300,0.67856091,143.85,143.81,7.66055501]
["bitfinex","SOLUSD",1768322591599,0.67856091,143.85,143.81,11.1343698]
["bitfinex","SOLUSD",1768322591781,0.67856091,143.85,143.81,7.66055501]
["bitfinex","SOLUSD",1768322591976,0.67856091,143.85,143.81,11.1343698]
["bitfinex","SOLUSD",1768322592181,0.67856091,143.85,143.8,12.68]
["bitfinex","SOLUSD",1768322592182,4.1523757,143.87,143.82,11.13372053]
["bitfinex","SOLUSD",1768322592400,5.71862092,143.86,143.82,7.65990574]
["bitfinex","SOLUSD",1768322592591,0.67856091,143.86,143.82,11.13372053]
["bitfinex","SOLUSD",1768322592780,10.42406617,143.88,143.82,10.42676852]
["bitfinex","SOLUSD",1768322592979,5.03959559,143.87,143.83,0.70695201]
["bitfinex","SOLUSD",1768322593172,0.67856091,143.88,143.83,4.1807668]
["bitfinex","SOLUSD",1768322593379,0.67856091,143.9,143.86,4.1807668]
["bitfinex","SOLUSD",1768322593588,5.0381808,143.89,143.86,4.1807668]
["bitfinex","SOLUSD",1768322593786,0.67856091,143.9,143.85,3.47381479]
["bitfinex","SOLUSD",1768322593987,5.71611641,143.89,143.85,3.47381479]
["bitfinex","SOLUSD",1768322594202,0.67856091,143.89,143.85,3.47381479]
["bitfinex","SOLUSD",1768322594586,0.67856091,143.89,143.85,10.42540079]
["bitfinex","SOLUSD",1768322594788,0.67856091,143.91,143.87,3.47381479]
["bitfinex","SOLUSD",1768322595099,5.03718459,143.9,143.87,3.47381479]
["bitfinex","SOLUSD",1768322595406,0.67856091,143.91,143.87,4.1807668]
["bitfinex","SOLUSD",1768322595708,5.03727008,143.9,143.87,4.1807668]
["bitfinex","SOLUSD",1768322596026,0.67856091,143.91,143.87,3.47381479]
["bitfinex","SOLUSD",1768322596322,5.03727247,143.9,143.87,3.47381479]
["bitfinex","SOLUSD",1768322596488,0.67856091,143.91,143.87,3.47381479]
["bitfinex","SOLUSD",1768322596796,5.74663806,143.9,143.86,20.30437732]
["bitfinex","SOLUSD",1768322597003,0.70930343,143.9,143.86,19.63088025]
["bitfinex","SOLUSD",1768322597209,0.70930343,143.9,143.86,12.68]
["bitfinex","SOLUSD",1768322597403,0.70930343,143.9,143.86,16.15381479]
["bitfinex","SOLUSD",1768322597588,0.70930343,143.9,143.86,23.10496403]
["bitfinex","SOLUSD",1768322598097,0.70930343,143.9,143.86,3.47381479]
["bitfinex","SOLUSD",1768322598404,0.70930343,143.86,143.8,0.67349707]
["bitfinex","SOLUSD",1768322598625,0.70930343,143.86,143.82,3.47381479]
["bitfinex","SOLUSD",1768322598784,0.70930343,143.86,143.81,20.30689452]
["bitfinex","SOLUSD",1768322599105,0.70930343,143.86,143.81,13.35349707]
["bitfinex","SOLUSD",1768322599297,3.47381479,143.86,143.8,3.47381479]
["bitfinex","SOLUSD",1768322599498,8.51408889,143.85,143.79,4.14731186]
["bitfinex","SOLUSD",1768322599806,5.04049263,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768322599996,3.47381479,143.85,143.8,13.35349707]
["bitfinex","SOLUSD",1768322600301,5.04067344,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768322600509,3.47381479,143.85,143.8,12.68]
["bitfinex","SOLUSD",1768322600808,5.03904859,143.84,143.8,23.78112402]
["bitfinex","SOLUSD",1768322601005,3.47381479,143.85,143.8,19.63381216]
["bitfinex","SOLUSD",1768322601216,3.47381479,143.86,143.8,23.78112402]
["bitfinex","SOLUSD",1768322601510,0.70930343,143.82,143.78,11.10235432]
["bitfinex","SOLUSD",1768322601811,0.70930343,143.82,143.79,12.68]
["bitfinex","SOLUSD",1768322602117,0.70930343,143.83,143.79,13.35349707]
["bitfinex","SOLUSD",1768322602284,0.70930343,143.79,143.75,0.67349707]
["bitfinex","SOLUSD",1768322602482,4.18311822,143.79,143.76,12.68]
["bitfinex","SOLUSD",1768322602987,0.70930343,143.79,143.76,12.68]
["bitfinex","SOLUSD",1768322603290,3.47381479,143.8,143.76,20.30924981]
["bitfinex","SOLUSD",1768322603794,4.18311822,143.8,143.76,13.35349707]
["bitfinex","SOLUSD",1768322604000,3.47381479,143.79,143.76,13.35349707]
["bitfinex","SOLUSD",1768322604195,4.18311822,143.8,143.76,13.35349707]
["bitfinex","SOLUSD",1768322604492,4.18311822,143.8,143.76,20.30940829]
["bitfinex","SOLUSD",1768322604700,4.18311822,143.8,143.76,7.62940829]
["bitfinex","SOLUSD",1768322604896,4.18311822,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768322605304,6.95276124,143.83,143.77,12.68]
["bitfinex","SOLUSD",1768322605608,0.70930343,143.81,143.77,13.35349707]
["bitfinex","SOLUSD",1768322605813,4.18311822,143.81,143.77,13.35349707]
["bitfinex","SOLUSD",1768322606220,0.70930343,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768322606717,17.37940215,143.85,143.77,13.35349707]
["bitfinex","SOLUSD",1768322607022,4.18311822,143.81,143.77,13.35349707]
["bitfinex","SOLUSD",1768322607197,0.70930343,143.81,143.77,13.35349707]
["bitfinex","SOLUSD",1768322607398,0.70930343,143.83,143.78,0.67349707]
["bitfinex","SOLUSD",1768322607704,4.18311822,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768322607900,6.95216907,143.84,143.78,0.67349707]
["bitfinex","SOLUSD",1768322608095,0.70930343,143.83,143.79,3.47381479]
["bitfinex","SOLUSD",1768322608413,0.70930343,143.82,143.78,3.47381479]
["bitfinex","SOLUSD",1768322608913,0.70930343,143.81,143.77,16.82731186]
["bitfinex","SOLUSD",1768322609215,0.70930343,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768322609593,0.70930343,143.8,143.75,4.14731186]
["bitfinex","SOLUSD",1768322609793,0.70930343,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768322610313,0.67930344,143.79,143.75,16.15381479]
["bitfinex","SOLUSD",1768322610702,0.67930344,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768322610900,17.38106883,143.84,143.76,4.14731186]
["bitfinex","SOLUSD",1768322611090,3.47381479,143.82,143.76,4.14731186]
["bitfinex","SOLUSD",1768322611517,3.47381479,143.82,143.76,0.67349707]
["bitfinex","SOLUSD",1768322611702,3.47381479,143.82,143.76,4.14731186]
["bitfinex","SOLUSD",1768322612016,6.95342573,143.82,143.76,4.14731186]
["bitfinex","SOLUSD",1768322612198,0.70930343,143.81,143.76,4.14731186]
["bitfinex","SOLUSD",1768322612611,0.70930343,143.81,143.77,3.47381479]
["bitfinex","SOLUSD",1768322612815,7.66237157,143.83,143.78,4.14731186]
["bitfinex","SOLUSD",1768322613005,0.70930343,143.83,143.8,3.47381479]
["bitfinex","SOLUSD",1768322614017,7.66206386,143.83,143.8,3.47381479]
["bitfinex","SOLUSD",1768322614314,6.95276043,143.83,143.79,3.47381479]
["bitfinex","SOLUSD",1768322614507,0.70930343,143.82,143.78,3.47381479]
["bitfinex","SOLUSD",1768322615102,0.70930343,143.82,143.77,0.67349707]
["bitfinex","SOLUSD",1768322615301,0.70930343,143.82,143.77,4.14731186]
["bitfinex","SOLUSD",1768322615614,0.70930343,143.82,143.78,3.47381479]
["bitfinex","SOLUSD",1768322615999,0.71182037,143.83,143.79,4.16223815]
["bitfinex","SOLUSD",1768322616194,7.66453573,143.83,143.79,4.16223815]
["bitfinex","SOLUSD",1768322616391,7.66453573,143.83,143.75,30.07066127]
["bitfinex","SOLUSD",1768322616392,0.71182037,143.82,143.75,12.68]
["bitfinex","SOLUSD",1768322616592,0.71182037,143.79,143.73,0.68842336]
["bitfinex","SOLUSD",1768322616795,0.71182037,143.78,143.74,3.47381479]
["bitfinex","SOLUSD",1768322617010,0.71182037,143.78,143.75,3.47381479]
["bitfinex","SOLUSD",1768322617419,0.71182037,143.78,143.74,4.16223815]
["bitfinex","SOLUSD",1768322617720,0.71182037,143.78,143.74,0.68842336]
["bitfinex","SOLUSD",1768322618108,0.71182037,143.78,143.74,4.16223815]
["bitfinex","SOLUSD",1768322620125,0.71182037,143.77,143.74,3.47381479]
["bitfinex","SOLUSD",1768322620824,7.66744166,143.77,143.74,3.47381479]
["bitfinex","SOLUSD",1768322621226,7.66744166,143.77,143.73,16.15381479]
["bitfinex","SOLUSD",1768322621723,0.352913,143.77,143.73,16.15381479]
["bitfinex","SOLUSD",1768322621910,0.02039127,143.77,143.73,16.15381479]
["bitfinex","SOLUSD",1768322622107,0.02039127,143.77,143.73,16.84223815]
["bitfinex","SOLUSD",1768322622830,20.85959597,143.8,143.74,3.47381479]
["bitfinex","SOLUSD",1768322623025,5.13276812,143.79,143.74,4.16223815]
["bitfinex","SOLUSD",1768322623329,8.60658291,143.78,143.73,12.68]
["bitfinex","SOLUSD",1768322623522,3.47381479,143.78,143.73,12.68]
["bitfinex","SOLUSD",1768322624419,17.38646637,143.79,143.73,12.68]
["bitfinex","SOLUSD",1768322624601,12.04549535,143.78,143.73,16.84223815]
["bitfinex","SOLUSD",1768322624802,7.66503189,143.78,143.73,16.84223815]
["bitfinex","SOLUSD",1768322626508,11.13884668,143.78,143.73,16.84223815]
["bitfinex","SOLUSD",1768322627232,0.70967086,143.78,143.74,4.16223815]
["bitfinex","SOLUSD",1768322627611,7.66475349,143.78,143.74,4.16223815]
["bitfinex","SOLUSD",1768322628529,0.70967086,143.79,143.74,4.16223815]
["bitfinex","SOLUSD",1768322629130,7.6643909,143.79,143.74,4.16223815]
["bitfinex","SOLUSD",1768322629504,0.099,143.78,143.74,3.47381479]
["bitfinex","SOLUSD",1768322629716,0.70356415,143.77,143.73,12.68]
["bitfinex","SOLUSD",1768322630112,0.10504564,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768322632236,0.10504564,143.76,143.72,4.16223815]
["bitfinex","SOLUSD",1768322632237,7.06110118,143.76,143.72,4.16223815]
["bitfinex","SOLUSD",1768322633427,7.06110118,143.76,143.72,2.91788064]
["bitfinex","SOLUSD",1768322633808,6.955554,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322634014,7.054554,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322634514,0.70356415,143.76,143.72,2.22945728]
["bitfinex","SOLUSD",1768322634714,0.10504564,143.75,143.71,15.59788064]
["bitfinex","SOLUSD",1768322635013,0.10504564,143.75,143.71,13.36842336]
["bitfinex","SOLUSD",1768322635213,0.10504564,143.75,143.71,15.59788064]
["bitfinex","SOLUSD",1768322635627,0.10504564,143.75,143.71,13.36842336]
["bitfinex","SOLUSD",1768322636539,9.2910275,143.75,143.71,13.36842336]
["bitfinex","SOLUSD",1768322636712,7.06157022,143.75,143.71,13.36842336]
["bitfinex","SOLUSD",1768322637038,17.38689826,143.79,143.73,0.68842336]
["bitfinex","SOLUSD",1768322637334,7.43162574,143.78,143.73,0.68842336]
["bitfinex","SOLUSD",1768322637533,2.22945728,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322638036,2.92703624,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322638457,9.88267489,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322639826,2.92703624,143.77,143.73,0.68842336]
["bitfinex","SOLUSD",1768322640027,9.18476171,143.78,143.73,0.68842336]
["bitfinex","SOLUSD",1768322640425,9.28376171,143.78,143.73,0.68842336]
["bitfinex","SOLUSD",1768322640616,145.64971235,143.81,143.75,2.91788064]
["bitfinex","SOLUSD",1768322640617,7.66377378,143.8,143.75,2.91788064]
["bitfinex","SOLUSD",1768322640817,5.10257313,143.79,143.75,0.68842336]
["bitfinex","SOLUSD",1768322641019,8.03618576,143.78,143.74,0.68842336]
["bitfinex","SOLUSD",1768322641248,2.93302143,143.78,143.74,0.68842336]
["bitfinex","SOLUSD",1768322641748,5.10700588,143.77,143.74,0.68842336]
["bitfinex","SOLUSD",1768322641919,0.70356415,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322642120,5.10701345,143.77,143.74,0.68842336]
["bitfinex","SOLUSD",1768322642364,7.65873645,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322642646,5.11098563,143.77,143.74,2.91788064]
["bitfinex","SOLUSD",1768322642821,7.65873645,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322643022,5.11098686,143.77,143.74,2.91788064]
["bitfinex","SOLUSD",1768322643329,0.70356415,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322643530,5.11498402,143.77,143.74,2.91788064]
["bitfinex","SOLUSD",1768322643735,0.70356415,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322643939,5.11498607,143.77,143.74,2.91788064]
["bitfinex","SOLUSD",1768322644151,0.70356415,143.78,143.74,2.91788064]
["bitfinex","SOLUSD",1768322644330,5.11517206,143.77,143.74,2.91788064]
["bitfinex","SOLUSD",1768322644646,5.11517206,143.76,143.74,2.91788064]
["bitfinex","SOLUSD",1768322644842,7.65877715,143.79,143.75,0.6906694]
["bitfinex","SOLUSD",1768322645047,5.13829104,143.78,143.75,0.6906694]
["bitfinex","SOLUSD",1768322645253,5.13829104,143.77,143.75,0.6906694]
["bitfinex","SOLUSD",1768322645554,7.65877715,143.79,143.75,0.6906694]
["bitfinex","SOLUSD",1768322645743,5.13974478,143.78,143.75,0.6906694]
["bitfinex","SOLUSD",1768322645930,5.13974478,143.77,143.75,0.6906694]
["bitfinex","SOLUSD",1768322646123,6.95429658,143.8,143.76,0.6906694]
["bitfinex","SOLUSD",1768322646421,5.13952907,143.79,143.77,0.6906694]
["bitfinex","SOLUSD",1768322646626,5.13952907,143.78,143.77,0.6906694]
["bitfinex","SOLUSD",1768322646846,5.13952907,143.8,143.77,0.6906694]
["bitfinex","SOLUSD",1768322647050,5.13952907,143.79,143.76,2.22945728]
["bitfinex","SOLUSD",1768322647244,5.13952907,143.79,143.76,0.6906694]
["bitfinex","SOLUSD",1768322647547,5.13952907,143.78,143.76,0.6906694]
["bitfinex","SOLUSD",1768322647751,5.13952907,143.77,143.76,0.6906694]
["bitfinex","SOLUSD",1768322648044,5.13952907,143.79,143.76,0.6906694]
["bitfinex","SOLUSD",1768322648219,0.70396331,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768322648420,0.70396331,143.79,143.75,14.90945728]
["bitfinex","SOLUSD",1768322648725,0.70396331,143.79,143.75,15.60012668]
["bitfinex","SOLUSD",1768322649045,0.70396331,143.79,143.74,2.92012668]
["bitfinex","SOLUSD",1768322649247,0.70396331,143.78,143.75,12.68]
["bitfinex","SOLUSD",1768322650928,9.18440823,143.79,143.75,12.68]
["bitfinex","SOLUSD",1768322650929,0.70396331,143.8,143.76,0.6906694]
["bitfinex","SOLUSD",1768322651128,0.70396331,143.81,143.77,0.6906694]
["bitfinex","SOLUSD",1768322651454,0.70396331,143.8,143.76,0.6906694]
["bitfinex","SOLUSD",1768322652147,0.70396331,143.8,143.76,2.92012668]
["bitfinex","SOLUSD",1768322652336,0.70396331,143.81,143.77,2.92012668]
["bitfinex","SOLUSD",1768322652743,0.70396331,143.8,143.76,2.92012668]
["bitfinex","SOLUSD",1768322653740,0.70396331,143.8,143.76,9.87614524]
["bitfinex","SOLUSD",1768322654642,0.70396331,143.8,143.76,2.92012668]
["bitfinex","SOLUSD",1768322654841,0.70396331,143.79,143.76,0.6906694]
["bitfinex","SOLUSD",1768322655054,0.70396331,143.79,143.76,13.3706694]
["bitfinex","SOLUSD",1768322655455,0.70396331,143.79,143.75,2.22945728]
["bitfinex","SOLUSD",1768322655456,0.70396331,143.79,143.75,15.60012668]
["bitfinex","SOLUSD",1768322655654,0.70396331,143.78,143.73,0.6906694]
["bitfinex","SOLUSD",1768322655940,0.66014776,143.75,143.7,0.88338541]
["bitfinex","SOLUSD",1768322656152,2.88960504,143.75,143.7,0.88338541]
["bitfinex","SOLUSD",1768322656349,0.66014776,143.74,143.7,0.88338541]
["bitfinex","SOLUSD",1768322656966,2.88960504,143.74,143.7,0.88338541]
["bitfinex","SOLUSD",1768322657166,7.61739607,143.74,143.7,0.88338541]
["bitfinex","SOLUSD",1768322657474,9.84685335,143.74,143.7,0.88338541]
["bitfinex","SOLUSD",1768322658168,9.84685335,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322658169,2.88960504,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322659147,2.88960504,143.74,143.7,0.88338541]
["bitfinex","SOLUSD",1768322659465,0.66014776,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322660274,5.09618773,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322660568,2.88960504,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322660772,5.09583712,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322660944,2.88960504,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322661142,5.09691829,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322661365,2.88960504,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322661569,5.09851273,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322661772,9.84676168,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322662071,5.10659622,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322662272,9.84676168,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322662572,7.99605987,143.73,143.7,12.88]
["bitfinex","SOLUSD",1768322662759,5.10645483,143.72,143.7,13.56338541]
["bitfinex","SOLUSD",1768322663876,9.84676168,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322663877,7.6173044,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322664046,5.10605287,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322664373,5.10609011,143.72,143.7,13.56338541]
["bitfinex","SOLUSD",1768322664576,7.6173044,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322664756,5.12877167,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322665072,5.12877167,143.72,143.71,0.68338541]
["bitfinex","SOLUSD",1768322665274,7.6173044,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322665477,5.1286953,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322665678,7.6173044,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322665882,5.12890027,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322666063,0.66014776,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322666255,5.12869289,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322666575,0.66014776,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322666774,5.12828761,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322666952,7.61715635,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322667154,5.12829002,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322667353,7.61715635,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322667562,5.12791844,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322667768,9.84661363,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322667979,5.12792085,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322668154,9.84661363,143.74,143.7,13.56338541]
["bitfinex","SOLUSD",1768322668354,5.12777583,143.73,143.7,13.56338541]
["bitfinex","SOLUSD",1768322668670,2.88960504,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322668974,5.12756207,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322669165,2.88960504,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322669366,5.12744398,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322669567,0.66014776,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322669778,5.12723202,143.73,143.71,0.68338541]
["bitfinex","SOLUSD",1768322670083,0.66014776,143.74,143.71,0.68338541]
["bitfinex","SOLUSD",1768322670378,3.67723443,143.73,143.71,2.22945728]
["bitfinex","SOLUSD",1768322670575,0.66014776,143.77,143.72,2.22945728]
["bitfinex","SOLUSD",1768322670760,0.66014776,143.76,143.73,12.7]
["bitfinex","SOLUSD",1768322670960,0.66014776,143.75,143.73,12.7]
["bitfinex","SOLUSD",1768322671483,2.88960504,143.75,143.72,12.7]
["bitfinex","SOLUSD",1768322671779,0.66014776,143.74,143.72,12.7]
["bitfinex","SOLUSD",1768322672375,0.66014776,143.73,143.71,12.7]
["bitfinex","SOLUSD",1768322673556,0.66014776,143.73,143.71,11.975]
["bitfinex","SOLUSD",1768322675483,0.70237358,143.72,143.71,11.975]
["bitfinex","SOLUSD",1768322675958,0.60237358,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768322676158,0.099,143.69,143.63,0.69391058]
["bitfinex","SOLUSD",1768322676356,2.22945728,143.67,143.63,0.69391058]
["bitfinex","SOLUSD",1768322677466,6.96087985,143.66,143.63,0.69391058]
["bitfinex","SOLUSD",1768322677672,9.6847235,143.66,143.62,0.69391058]
["bitfinex","SOLUSD",1768322677988,9.6847235,143.66,143.61,0.2]
["bitfinex","SOLUSD",1768322677989,27.08692313,143.66,143.61,0.89391058]
["bitfinex","SOLUSD",1768322678165,24.85746585,143.66,143.61,0.89391058]
["bitfinex","SOLUSD",1768322678371,0.49051158,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768322678564,2.71996886,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768322678760,0.49051158,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768322679567,6.96233377,143.63,143.59,2.92336786]
["bitfinex","SOLUSD",1768322679776,6.96233377,143.63,143.59,0.69391058]
["bitfinex","SOLUSD",1768322679968,6.96233377,143.63,143.59,2.92336786]
["bitfinex","SOLUSD",1768322680361,7.07307715,143.63,143.59,0.69391058]
["bitfinex","SOLUSD",1768322680561,7.07307715,143.63,143.58,0.89391058]
["bitfinex","SOLUSD",1768322680562,9.30253443,143.63,143.58,0.89391058]
["bitfinex","SOLUSD",1768322680786,9.30253443,143.63,143.59,0.69391058]
["bitfinex","SOLUSD",1768322681088,7.07307715,143.63,143.59,0.69391058]
["bitfinex","SOLUSD",1768322682288,24.36603527,143.65,143.6,0.69391058]
["bitfinex","SOLUSD",1768322682486,5.16501672,143.64,143.61,0.69391058]
["bitfinex","SOLUSD",1768322682783,5.16501672,143.63,143.59,2.22945728]
["bitfinex","SOLUSD",1768322682985,5.16501672,143.62,143.59,0.69391058]
["bitfinex","SOLUSD",1768322683191,5.16501672,143.61,143.59,0.69391058]
["bitfinex","SOLUSD",1768322683379,2.33245068,143.64,143.59,2.92336786]
["bitfinex","SOLUSD",1768322683676,5.16204096,143.63,143.59,2.92336786]
["bitfinex","SOLUSD",1768322683875,5.16204096,143.62,143.59,2.92336786]
["bitfinex","SOLUSD",1768322684182,5.16204096,143.61,143.59,2.92336786]
["bitfinex","SOLUSD",1768322684389,6.96280324,143.63,143.59,2.92336786]
["bitfinex","SOLUSD",1768322684591,6.96280324,143.63,143.6,2.22945728]
["bitfinex","SOLUSD",1768322684891,6.6801107,143.59,143.55,0.2]
["bitfinex","SOLUSD",1768322685100,2.22945728,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768322685691,6.6801107,143.59,143.55,0.2]
["bitfinex","SOLUSD",1768322685884,9.19453008,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768322686599,6.9650728,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768322686782,9.19453008,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768322687605,2.22945728,143.56,143.55,0.2]
["bitfinex","SOLUSD",1768322687903,2.22945728,143.57,143.55,0.14432106]
["bitfinex","SOLUSD",1768322688694,9.19494564,143.57,143.55,0.14432106]
["bitfinex","SOLUSD",1768322690089,6.96475832,143.58,143.55,0.83823164]
["bitfinex","SOLUSD",1768322690801,2.22945728,143.57,143.55,0.14432106]
["bitfinex","SOLUSD",1768322691297,2.22945728,143.57,143.53,0.2]
["bitfinex","SOLUSD",1768322691500,2.22945728,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768322691697,37.07665412,143.58,143.53,0.2]
["bitfinex","SOLUSD",1768322691902,2.22945728,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768322692207,9.19550092,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768322692693,9.19550092,143.56,143.5,0.69391058]
["bitfinex","SOLUSD",1768322692694,2.22945728,143.55,143.5,0.69391058]
["bitfinex","SOLUSD",1768322693404,3.49485578,143.55,143.5,0.69391058]
["bitfinex","SOLUSD",1768322694311,6.96669917,143.54,143.5,0.69391058]
["bitfinex","SOLUSD",1768322694483,10.46155495,143.54,143.49,6.86078603]
["bitfinex","SOLUSD",1768322695114,6.96669917,143.54,143.49,6.86078603]
["bitfinex","SOLUSD",1768322695809,6.96669917,143.54,143.51,0.69391058]
["bitfinex","SOLUSD",1768322696412,6.96628813,143.55,143.53,0.69391058]
["bitfinex","SOLUSD",1768322696609,6.96524343,143.57,143.53,0.69391058]
["bitfinex","SOLUSD",1768322696988,10.46009921,143.57,143.51,0.69391058]
["bitfinex","SOLUSD",1768322697309,5.12140094,143.56,143.52,0.69391058]
["bitfinex","SOLUSD",1768322697506,5.12162101,143.55,143.5,4.18876636]
["bitfinex","SOLUSD",1768322697705,5.12186263,143.54,143.5,4.18876636]
["bitfinex","SOLUSD",1768322697891,3.49485578,143.56,143.5,4.18876636]
["bitfinex","SOLUSD",1768322698092,5.12186396,143.55,143.5,4.18876636]
["bitfinex","SOLUSD",1768322698300,3.49485578,143.56,143.5,4.18876636]
["bitfinex","SOLUSD",1768322698498,6.96669917,143.54,143.5,4.18876636]
["bitfinex","SOLUSD",1768322699115,6.96669917,143.54,143.51,3.49485578]
["bitfinex","SOLUSD",1768322699411,6.96669917,143.54,143.51,4.18876636]
["bitfinex","SOLUSD",1768322699590,6.96572861,143.56,143.52,4.18876636]
["bitfinex","SOLUSD",1768322699989,6.96536762,143.57,143.53,0.69391058]
["bitfinex","SOLUSD",1768322700196,5.1217348,143.56,143.53,0.69391058]
["bitfinex","SOLUSD",1768322700406,3.49485578,143.59,143.54,0.69391058]
["bitfinex","SOLUSD",1768322700592,5.12309208,143.58,143.54,0.69391058]
["bitfinex","SOLUSD",1768322700787,5.12309208,143.57,143.52,4.18876636]
["bitfinex","SOLUSD",1768322701010,5.12309208,143.56,143.49,2.67201967]
["bitfinex","SOLUSD",1768322701196,0.099,143.52,143.47,3.49485578]
["bitfinex","SOLUSD",1768322701398,5.12309208,143.51,143.47,3.49485578]
["bitfinex","SOLUSD",1768322701805,4.19175975,143.54,143.48,3.49485578]
["bitfinex","SOLUSD",1768322702123,5.12329333,143.53,143.5,3.49485578]
["bitfinex","SOLUSD",1768322702293,0.099,143.55,143.5,3.49485578]
["bitfinex","SOLUSD",1768322702489,0.099,143.55,143.49,3.49485578]
["bitfinex","SOLUSD",1768322702490,12.08925707,143.54,143.49,3.49485578]
["bitfinex","SOLUSD",1768322702689,5.12208498,143.53,143.49,3.49485578]
["bitfinex","SOLUSD",1768322702892,3.59385578,143.55,143.49,10.46355908]
["bitfinex","SOLUSD",1768322703104,5.12201863,143.54,143.5,0.69391058]
["bitfinex","SOLUSD",1768322703312,10.56016985,143.55,143.5,0.69391058]
["bitfinex","SOLUSD",1768322703512,5.12175506,143.54,143.5,0.69391058]
["bitfinex","SOLUSD",1768322703731,10.46066995,143.56,143.51,0.69391058]
["bitfinex","SOLUSD",1768322704018,5.12123414,143.55,143.51,0.69391058]
["bitfinex","SOLUSD",1768322704311,111.16490105,143.58,143.53,0.69391058]
["bitfinex","SOLUSD",1768322704526,12.087212,143.57,143.53,0.69391058]
["bitfinex","SOLUSD",1768322704724,8.61662732,143.56,143.53,0.69391058]
["bitfinex","SOLUSD",1768322704912,5.12177154,143.55,143.53,0.69391058]
["bitfinex","SOLUSD",1768322705129,3.49485578,143.56,143.53,0.69391058]
["bitfinex","SOLUSD",1768322705308,5.12152839,143.55,143.53,0.69391058]
["bitfinex","SOLUSD",1768322705607,3.49485578,143.56,143.53,0.69391058]
["bitfinex","SOLUSD",1768322705803,5.12250987,143.55,143.53,0.69391058]
["bitfinex","SOLUSD",1768322706009,6.96545039,143.57,143.53,0.69391058]
["bitfinex","SOLUSD",1768322706212,5.12250854,143.56,143.53,0.69391058]
["bitfinex","SOLUSD",1768322706407,5.12250854,143.55,143.53,0.69391058]
["bitfinex","SOLUSD",1768322706628,104.299,143.58,143.53,0.69391058]
["bitfinex","SOLUSD",1768322706629,3.49485578,143.58,143.54,0.65605526]
["bitfinex","SOLUSD",1768322706929,10.45899574,143.6,143.56,0.65605526]
["bitfinex","SOLUSD",1768322707227,8.61757569,143.59,143.56,0.65605526]
["bitfinex","SOLUSD",1768322707431,3.49485578,143.57,143.54,0.65605526]
["bitfinex","SOLUSD",1768322707605,4.17417722,143.55,143.5,0.65605526]
["bitfinex","SOLUSD",1768322707806,5.12493924,143.54,143.5,0.65605526]
["bitfinex","SOLUSD",1768322708227,12.0917568,143.54,143.5,0.65605526]
["bitfinex","SOLUSD",1768322708402,5.12493924,143.53,143.5,0.65605526]
["bitfinex","SOLUSD",1768322708605,6.96681756,143.54,143.5,0.65605526]
["bitfinex","SOLUSD",1768322708807,5.12739742,143.53,143.5,0.65605526]
["bitfinex","SOLUSD",1768322709005,6.96681756,143.54,143.5,0.65605526]
["bitfinex","SOLUSD",1768322709006,6.96670105,143.54,143.5,0.65605526]
["bitfinex","SOLUSD",1768322709241,5.12739875,143.53,143.5,0.65605526]
["bitfinex","SOLUSD",1768322709412,5.12739875,143.52,143.48,0.65605526]
["bitfinex","SOLUSD",1768322710208,5.12739875,143.52,143.49,0.65605526]
["bitfinex","SOLUSD",1768322711225,5.12739875,143.51,143.49,0.65605526]
["bitfinex","SOLUSD",1768322711438,6.96718456,143.53,143.49,0.65605526]
["bitfinex","SOLUSD",1768322711626,5.13265139,143.52,143.49,0.65605526]
["bitfinex","SOLUSD",1768322711826,5.13265139,143.51,143.49,0.65605526]
["bitfinex","SOLUSD",1768322712026,6.96718456,143.53,143.49,0.65605526]
["bitfinex","SOLUSD",1768322712227,5.13265406,143.52,143.49,0.65605526]
["bitfinex","SOLUSD",1768322712426,5.13265406,143.51,143.49,0.65605526]
["bitfinex","SOLUSD",1768322712627,5.13265406,143.5,143.49,0.65605526]
["bitfinex","SOLUSD",1768322713050,0.099,143.54,143.49,11.12001385]
["bitfinex","SOLUSD",1768322713051,7.06584809,143.54,143.49,11.12001385]
["bitfinex","SOLUSD",1768322713221,7.06584809,143.54,143.5,3.49485578]
["bitfinex","SOLUSD",1768322713422,7.06584809,143.54,143.49,0.65605526]
["bitfinex","SOLUSD",1768322713729,7.06584809,143.54,143.49,4.15091104]
["bitfinex","SOLUSD",1768322714319,7.06584809,143.54,143.49,11.11986271]
["bitfinex","SOLUSD",1768322714516,104.92426769,143.56,143.51,4.15091104]
["bitfinex","SOLUSD",1768322714720,0.72426769,143.56,143.51,4.15091104]
["bitfinex","SOLUSD",1768322715338,7.69003937,143.56,143.51,4.15091104]
["bitfinex","SOLUSD",1768322717026,7.64279222,143.57,143.53,4.14792091]
["bitfinex","SOLUSD",1768322717217,0.67738941,143.57,143.53,4.14792091]
["bitfinex","SOLUSD",1768322717417,11.13667057,143.59,143.54,4.14792091]
["bitfinex","SOLUSD",1768322717643,0.67738941,143.58,143.54,0.66586589]
["bitfinex","SOLUSD",1768322718239,0.67738941,143.58,143.53,3.49485578]
["bitfinex","SOLUSD",1768322718444,7.64220285,143.58,143.53,10.46203359]
["bitfinex","SOLUSD",1768322719336,0.67738941,143.58,143.53,6.96717781]
["bitfinex","SOLUSD",1768322719514,0.67738941,143.58,143.54,3.49485578]
["bitfinex","SOLUSD",1768322720352,0.67738941,143.6,143.55,10.56096884]
["bitfinex","SOLUSD",1768322720522,0.67738941,143.59,143.55,3.49485578]
["bitfinex","SOLUSD",1768322721739,0.67738941,143.55,143.47,3.49485578]
["bitfinex","SOLUSD",1768322722040,0.67738941,143.52,143.47,3.49485578]
["bitfinex","SOLUSD",1768322722424,0.67738941,143.52,143.47,10.46459619]
["bitfinex","SOLUSD",1768322722730,0.67738941,143.52,143.48,3.49485578]
["bitfinex","SOLUSD",1768322723241,6.96738246,143.53,143.48,3.49485578]
["bitfinex","SOLUSD",1768322723543,7.64477187,143.53,143.48,3.49485578]
["bitfinex","SOLUSD",1768322724050,7.64477187,143.53,143.48,10.46425978]
["bitfinex","SOLUSD",1768322724341,11.13962765,143.53,143.48,6.969404]
["bitfinex","SOLUSD",1768322725044,5.18807616,143.52,143.48,6.969404]
["bitfinex","SOLUSD",1768322725221,5.18807616,143.51,143.48,6.969404]
["bitfinex","SOLUSD",1768322725424,5.18807616,143.5,143.48,6.969404]
["bitfinex","SOLUSD",1768322725622,5.18807616,143.49,143.48,6.969404]
["bitfinex","SOLUSD",1768322725929,0.67738941,143.55,143.48,3.49485578]
["bitfinex","SOLUSD",1768322726133,0.67738941,143.55,143.5,3.49485578]
["bitfinex","SOLUSD",1768322726334,0.67738941,143.54,143.5,12.7]
["bitfinex","SOLUSD",1768322726547,4.17224519,143.54,143.5,12.7]
["bitfinex","SOLUSD",1768322727123,0.67738941,143.52,143.5,12.7]
["bitfinex","SOLUSD",1768322727330,0.67738941,143.52,143.48,12.7]
["bitfinex","SOLUSD",1768322727528,0.67738941,143.52,143.48,16.19485578]
["bitfinex","SOLUSD",1768322727933,0.67738941,143.54,143.49,10.46398254]
["bitfinex","SOLUSD",1768322728137,0.67738941,143.53,143.47,3.49485578]
["bitfinex","SOLUSD",1768322728454,0.67738941,143.51,143.46,23.16523081]
["bitfinex","SOLUSD",1768322729432,0.67738941,143.51,143.47,23.16478184]
["bitfinex","SOLUSD",1768322729953,0.67738941,143.51,143.45,6.97085594]
["bitfinex","SOLUSD",1768322729954,0.67738941,143.5,143.45,6.97085594]
["bitfinex","SOLUSD",1768322730158,0.64738941,143.5,143.46,12.7]
["bitfinex","SOLUSD",1768322730752,0.64738941,143.5,143.46,19.67054362]
["bitfinex","SOLUSD",1768322731039,0.64738941,143.5,143.46,23.1653994]
["bitfinex","SOLUSD",1768322731245,0.64738941,143.5,143.47,6.9700427]
["bitfinex","SOLUSD",1768322731444,3.49485578,143.53,143.47,10.49489848]
["bitfinex","SOLUSD",1768322732146,0.67738941,143.52,143.47,7.0000427]
["bitfinex","SOLUSD",1768322732344,0.67738941,143.52,143.48,3.52485578]
["bitfinex","SOLUSD",1768322732860,0.67738941,143.52,143.47,6.9700427]
["bitfinex","SOLUSD",1768322733165,0.67738941,143.52,143.47,10.49489848]
["bitfinex","SOLUSD",1768322733645,0.67738941,143.52,143.48,3.49485578]
["bitfinex","SOLUSD",1768322734039,11.13913457,143.54,143.48,10.46439268]
["bitfinex","SOLUSD",1768322734240,0.67738941,143.53,143.48,10.46439268]
["bitfinex","SOLUSD",1768322736659,0.72092894,143.48,143.44,0.2]
["bitfinex","SOLUSD",1768322736863,0.69092894,143.48,143.44,16.41485578]
["bitfinex","SOLUSD",1768322737364,0.69092894,143.48,143.44,19.89145794]
["bitfinex","SOLUSD",1768322737666,0.69092894,143.48,143.44,23.38631372]
["bitfinex","SOLUSD",1768322737838,5.0745157,143.47,143.44,23.38631372]
["bitfinex","SOLUSD",1768322738040,0.69092894,143.48,143.44,23.38631372]
["bitfinex","SOLUSD",1768322738263,10.17496648,143.53,143.47,3.49485578]
["bitfinex","SOLUSD",1768322738859,0.72092894,143.51,143.47,3.49485578]
["bitfinex","SOLUSD",1768322739074,0.72092894,143.51,143.46,3.49485578]
["bitfinex","SOLUSD",1768322739238,0.72092894,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1768322739442,0.72092894,143.51,143.47,10.46495405]
["bitfinex","SOLUSD",1768322739857,0.72092894,143.51,143.48,3.49485578]
["bitfinex","SOLUSD",1768322740766,0.72092894,143.53,143.49,3.49485578]
["bitfinex","SOLUSD",1768322740949,0.72092894,143.53,143.5,3.49485578]
["bitfinex","SOLUSD",1768322741756,0.72092894,143.55,143.51,3.49485578]
["bitfinex","SOLUSD",1768322741950,6.96553996,143.57,143.52,3.49485578]
["bitfinex","SOLUSD",1768322741951,0.72092894,143.56,143.52,3.49485578]
["bitfinex","SOLUSD",1768322742143,0.72092894,143.56,143.5,6.96854165]
["bitfinex","SOLUSD",1768322742345,0.72092894,143.56,143.52,3.49485578]
["bitfinex","SOLUSD",1768322742541,0.72092894,143.56,143.53,3.49485578]
["bitfinex","SOLUSD",1768322743266,0.72092894,143.56,143.52,3.49485578]
["bitfinex","SOLUSD",1768322743451,0.72092894,143.56,143.52,10.46246912]
["bitfinex","SOLUSD",1768322746181,0.72092894,143.56,143.47,34.84877727]
["bitfinex","SOLUSD",1768322746476,0.72092894,143.56,143.49,3.49485578]
["bitfinex","SOLUSD",1768322746477,0.72092894,143.52,143.49,3.49485578]
["bitfinex","SOLUSD",1768322746992,6.96584226,143.56,143.5,3.49485578]
["bitfinex","SOLUSD",1768322746993,0.72092894,143.54,143.5,3.49485578]
["bitfinex","SOLUSD",1768322747292,0.72092894,143.54,143.5,16.21485578]
["bitfinex","SOLUSD",1768322747975,0.72092894,143.54,143.5,23.18334136]
["bitfinex","SOLUSD",1768322748182,0.72092894,143.54,143.5,19.68848558]
["bitfinex","SOLUSD",1768322748376,0.72092894,143.54,143.5,23.18334136]
["bitfinex","SOLUSD",1768322750081,0.72092894,143.54,143.5,19.68848558]
["bitfinex","SOLUSD",1768322750283,0.72092894,143.56,143.51,16.21485578]
["bitfinex","SOLUSD",1768322750473,5.65546046,143.55,143.52,12.72]
["bitfinex","SOLUSD",1768322750673,4.93453152,143.54,143.52,12.72]
["bitfinex","SOLUSD",1768322751666,4.93453152,143.54,143.52,19.68761617]
["bitfinex","SOLUSD",1768322751874,4.93453152,143.54,143.53,12.7]
["bitfinex","SOLUSD",1768322752686,4.93453152,143.54,143.51,6.96795514]
["bitfinex","SOLUSD",1768322752887,4.93453152,143.54,143.52,12.7]
["bitfinex","SOLUSD",1768322753166,0.72092894,143.54,143.5,10.4633221]
["bitfinex","SOLUSD",1768322753364,4.93154256,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768322753578,0.72092894,143.54,143.51,19.66815401]
["bitfinex","SOLUSD",1768322753796,4.93140524,143.53,143.51,19.66815401]
["bitfinex","SOLUSD",1768322753995,0.72092894,143.54,143.51,19.66815401]
["bitfinex","SOLUSD",1768322754291,4.93140289,143.53,143.51,19.66815401]
["bitfinex","SOLUSD",1768322754472,0.72092894,143.54,143.51,19.66815401]
["bitfinex","SOLUSD",1768322755484,0.72092894,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1768322755792,4.93160882,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768322755967,4.93160882,143.55,143.54,12.7]
["bitfinex","SOLUSD",1768322756389,0.72092894,143.57,143.54,12.7]
["bitfinex","SOLUSD",1768322756866,2.23630109,143.58,143.54,12.7]
["bitfinex","SOLUSD",1768322757069,0.72092894,143.59,143.54,14.93630109]
["bitfinex","SOLUSD",1768322757270,0.72092894,143.59,143.55,30.93630109]
["bitfinex","SOLUSD",1768322757796,0.72092894,143.59,143.55,37.90223447]
["bitfinex","SOLUSD",1768322758000,6.96350117,143.61,143.55,37.90223447]
["bitfinex","SOLUSD",1768322758001,9.9207312,143.61,143.55,37.90223447]
["bitfinex","SOLUSD",1768322758167,0.72092894,143.6,143.55,37.90223447]
["bitfinex","SOLUSD",1768322758368,0.72092894,143.6,143.55,55.31776912]
["bitfinex","SOLUSD",1768322758881,0.72092894,143.61,143.56,2.23630109]
["bitfinex","SOLUSD",1768322759086,0.72092894,143.61,143.57,12.7]
["bitfinex","SOLUSD",1768322759703,7.68423876,143.61,143.57,12.7]
["bitfinex","SOLUSD",1768322759878,7.68423876,143.61,143.55,28.7]
["bitfinex","SOLUSD",1768322759879,0.72092894,143.59,143.55,28.7]
["bitfinex","SOLUSD",1768322760202,0.72092894,143.59,143.56,12.7]
["bitfinex","SOLUSD",1768322760995,9.19961091,143.61,143.56,12.7]
["bitfinex","SOLUSD",1768322760996,0.72092894,143.6,143.56,12.7]
["bitfinex","SOLUSD",1768322761198,0.72092894,143.6,143.57,6.96521439]
["bitfinex","SOLUSD",1768322761410,0.72092894,143.63,143.58,2.23630109]
["bitfinex","SOLUSD",1768322761586,0.72092894,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768322761791,2.95723003,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768322762185,0.72092894,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768322765508,7.66604909,143.6,143.59,10.40226079]
["bitfinex","SOLUSD",1768322765805,6.9637883,143.6,143.59,10.40226079]
["bitfinex","SOLUSD",1768322766210,9.19981446,143.61,143.59,10.40226079]
["bitfinex","SOLUSD",1768322766413,9.80157599,143.62,143.59,10.40226079]
["bitfinex","SOLUSD",1768322766706,2.83856188,143.62,143.59,10.40226079]
["bitfinex","SOLUSD",1768322767081,2.83856188,143.62,143.58,13.36350089]
["bitfinex","SOLUSD",1768322767490,2.83856188,143.62,143.58,20.327965]
["bitfinex","SOLUSD",1768322768003,2.23630109,143.61,143.58,20.327965]
["bitfinex","SOLUSD",1768322768402,2.83856188,143.62,143.58,7.627965]
["bitfinex","SOLUSD",1768322768600,4.76035568,143.61,143.58,20.327965]
["bitfinex","SOLUSD",1768322768798,2.83856188,143.62,143.58,20.327965]
["bitfinex","SOLUSD",1768322768988,4.75956767,143.61,143.58,20.327965]
["bitfinex","SOLUSD",1768322769185,2.23630109,143.63,143.59,0.66350089]
["bitfinex","SOLUSD",1768322769390,2.23630109,143.65,143.6,0.66350089]
["bitfinex","SOLUSD",1768322769584,4.75968418,143.64,143.62,0.66350089]
["bitfinex","SOLUSD",1768322769807,2.23630109,143.66,143.62,0.66350089]
["bitfinex","SOLUSD",1768322770005,0.59722818,143.72,143.66,0.66350089]
["bitfinex","SOLUSD",1768322770307,0.59722818,143.72,143.67,15.59980198]
["bitfinex","SOLUSD",1768322770514,0.59722818,143.72,143.67,13.36350089]
["bitfinex","SOLUSD",1768322770809,0.59722818,143.72,143.69,2.23630109]
["bitfinex","SOLUSD",1768322771321,0.59722818,143.72,143.68,21.89610141]
["bitfinex","SOLUSD",1768322771906,7.55527319,143.72,143.68,19.65980032]
["bitfinex","SOLUSD",1768322772122,0.2,143.74,143.7,2.89980198]
["bitfinex","SOLUSD",1768322772896,7.15717876,143.74,143.71,0.8]
["bitfinex","SOLUSD",1768322773087,7.15717876,143.74,143.71,1.37e-06]
["bitfinex","SOLUSD",1768322773602,0.2,143.74,143.72,1.37e-06]
["bitfinex","SOLUSD",1768322773781,13.6360393,143.77,143.72,1.37e-06]
["bitfinex","SOLUSD",1768322773782,0.198,143.77,143.73,1.37e-06]
["bitfinex","SOLUSD",1768322773980,0.198,143.77,143.71,12.7]
["bitfinex","SOLUSD",1768322774393,0.198,143.77,143.74,1.37e-06]
["bitfinex","SOLUSD",1768322775013,0.198,143.77,143.73,2.23630109]
["bitfinex","SOLUSD",1768322775211,0.70226079,143.74,143.71,2.23630109]
["bitfinex","SOLUSD",1768322775417,0.70226079,143.74,143.72,2.23630109]
["bitfinex","SOLUSD",1768322776100,0.70226079,143.74,143.7,15.60845342]
["bitfinex","SOLUSD",1768322776298,0.70226079,143.74,143.71,2.23630109]
["bitfinex","SOLUSD",1768322777322,0.70448174,143.76,143.72,9.86642725]
["bitfinex","SOLUSD",1768322778016,0.70448174,143.76,143.7,30.03725222]
["bitfinex","SOLUSD",1768322778017,0.70448174,143.75,143.7,13.31215235]
["bitfinex","SOLUSD",1768322778205,0.70448174,143.75,143.71,9.8667619]
["bitfinex","SOLUSD",1768322778798,0.70448174,143.75,143.71,7.63046081]
["bitfinex","SOLUSD",1768322779003,0.70448174,143.77,143.72,2.90845342]
["bitfinex","SOLUSD",1768322779205,0.70448174,143.77,143.73,0.67215233]
["bitfinex","SOLUSD",1768322779521,9.89634864,143.77,143.73,0.67215233]
["bitfinex","SOLUSD",1768322779931,138.96363062,143.83,143.73,6.95717515]
["bitfinex","SOLUSD",1768322779932,0.70448174,143.83,143.73,6.95717515]
["bitfinex","SOLUSD",1768322780135,0.70448174,143.83,143.79,2.23630109]
["bitfinex","SOLUSD",1768322780337,0.70448174,143.83,143.79,12.7]
["bitfinex","SOLUSD",1768322780804,2.94078283,143.83,143.79,13.37215233]
["bitfinex","SOLUSD",1768322781004,9.89349436,143.83,143.79,13.37215233]
["bitfinex","SOLUSD",1768322781429,7.65719327,143.83,143.79,13.37215233]
["bitfinex","SOLUSD",1768322781930,7.65719327,143.83,143.79,0.67215233]
["bitfinex","SOLUSD",1768322782105,7.65719327,143.83,143.78,24.95826981]
["bitfinex","SOLUSD",1768322782300,6.00787472,143.79,143.76,12.7]
["bitfinex","SOLUSD",1768322782514,0.70448174,143.78,143.75,12.7]
["bitfinex","SOLUSD",1768322782713,6.00787472,143.8,143.75,12.7]
["bitfinex","SOLUSD",1768322783231,5.30339298,143.79,143.75,13.37215233]
["bitfinex","SOLUSD",1768322783610,5.30339298,143.79,143.75,20.32857602]
["bitfinex","SOLUSD",1768322784833,12.96228109,143.8,143.75,20.32857602]
["bitfinex","SOLUSD",1768322785203,0.70448174,143.8,143.75,20.32857602]
["bitfinex","SOLUSD",1768322785408,0.70448174,143.8,143.76,0.67215233]
["bitfinex","SOLUSD",1768322785623,6.00787472,143.8,143.76,7.56813759]
["bitfinex","SOLUSD",1768322786224,6.00787472,143.78,143.77,28.7]
["bitfinex","SOLUSD",1768322786434,0.70448174,143.78,143.77,28.7]
["bitfinex","SOLUSD",1768322786731,5.30339298,143.79,143.77,28.7]
["bitfinex","SOLUSD",1768322787532,12.25804772,143.79,143.77,28.7]
["bitfinex","SOLUSD",1768322788014,6.00787472,143.78,143.73,0.67215233]
["bitfinex","SOLUSD",1768322788206,5.30339298,143.76,143.73,13.37215233]
["bitfinex","SOLUSD",1768322788710,5.30339298,143.76,143.73,12.7]
["bitfinex","SOLUSD",1768322789322,5.30339298,143.74,143.7,0.67215233]
["bitfinex","SOLUSD",1768322789526,5.30339298,143.74,143.71,6.95840722]
["bitfinex","SOLUSD",1768322789724,5.30339298,143.74,143.71,7.63055955]
["bitfinex","SOLUSD",1768322790133,5.30339298,143.74,143.71,0.67215233]
["bitfinex","SOLUSD",1768322791005,5.30339298,143.72,143.68,7.63195302]
["bitfinex","SOLUSD",1768322791434,7.45594973,143.75,143.7,0.67215233]
["bitfinex","SOLUSD",1768322791634,5.30339298,143.74,143.7,0.67215233]
["bitfinex","SOLUSD",1768322792431,5.30339298,143.73,143.7,0.67215233]
["bitfinex","SOLUSD",1768322792634,5.30339298,143.71,143.66,0.67215233]
["bitfinex","SOLUSD",1768322792934,5.30339298,143.68,143.66,0.67215233]
["bitfinex","SOLUSD",1768322793135,5.30339298,143.69,143.66,7.63299011]
["bitfinex","SOLUSD",1768322793336,5.30339298,143.67,143.66,0.67215233]
["bitfinex","SOLUSD",1768322793632,5.30339298,143.68,143.66,0.67215233]
["bitfinex","SOLUSD",1768322793839,5.30339298,143.7,143.66,7.63295223]
["bitfinex","SOLUSD",1768322794341,5.30339298,143.7,143.67,0.67215233]
["bitfinex","SOLUSD",1768322795220,7.05648973,143.73,143.67,0.67215233]
["bitfinex","SOLUSD",1768322795641,5.30339298,143.7,143.67,0.67215233]
["bitfinex","SOLUSD",1768322795839,5.30339298,143.7,143.67,7.63226486]
["bitfinex","SOLUSD",1768322796420,37.25110219,143.75,143.68,0.68354217]
["bitfinex","SOLUSD",1768322796840,5.30339298,143.73,143.68,0.68354217]
["bitfinex","SOLUSD",1768322797742,6.95752792,143.73,143.7,0.68354217]
["bitfinex","SOLUSD",1768322797926,12.2609209,143.73,143.7,0.68354217]
["bitfinex","SOLUSD",1768322799619,5.30339298,143.73,143.7,0.68354217]
["bitfinex","SOLUSD",1768322799941,5.30339298,143.74,143.71,0.68354217]
["bitfinex","SOLUSD",1768322800139,6.95623369,143.76,143.72,0.68354217]
["bitfinex","SOLUSD",1768322800441,6.95623369,143.76,143.72,5.98693515]
["bitfinex","SOLUSD",1768322800739,6.95566742,143.77,143.73,0.68354217]
["bitfinex","SOLUSD",1768322800935,6.95566742,143.77,143.73,0.62354219]
["bitfinex","SOLUSD",1768322801452,12.2590604,143.77,143.73,0.62354219]
["bitfinex","SOLUSD",1768322802014,24.95816837,143.79,143.73,12.2607917]
["bitfinex","SOLUSD",1768322802318,22.68770176,143.81,143.75,5.30339298]
["bitfinex","SOLUSD",1768322802720,5.30339298,143.8,143.73,24.35112306]
["bitfinex","SOLUSD",1768322803026,12.80869672,143.79,143.74,0.68354217]
["bitfinex","SOLUSD",1768322803420,12.80869672,143.79,143.74,7.64053234]
["bitfinex","SOLUSD",1768322803739,6.95430107,143.8,143.76,0.68354217]
["bitfinex","SOLUSD",1768322803927,7.51310932,143.81,143.76,0.68354217]
["bitfinex","SOLUSD",1768322804235,12.25673144,143.82,143.77,0.68354217]
["bitfinex","SOLUSD",1768322804436,29.6395711,143.82,143.77,0.68354217]
["bitfinex","SOLUSD",1768322804633,5.30339298,143.81,143.77,0.68354217]
["bitfinex","SOLUSD",1768322805231,24.43517812,143.82,143.77,0.68354217]
["bitfinex","SOLUSD",1768322805440,5.30339298,143.81,143.77,0.68354217]
["bitfinex","SOLUSD",1768322805837,24.43517812,143.82,143.77,0.68354217]
["bitfinex","SOLUSD",1768322806043,5.30339298,143.81,143.77,0.68354217]
["bitfinex","SOLUSD",1768322807042,5.30339298,143.81,143.75,0.68354217]
["bitfinex","SOLUSD",1768322807043,0.55030999,143.79,143.75,0.68354217]
["bitfinex","SOLUSD",1768322807918,6.95507024,143.78,143.75,0.68354217]
["bitfinex","SOLUSD",1768322808934,12.25846322,143.78,143.73,12.94401578]
["bitfinex","SOLUSD",1768322809135,12.36648896,143.78,143.73,5.98693515]
["bitfinex","SOLUSD",1768322809338,12.36648896,143.78,143.73,12.94440798]
["bitfinex","SOLUSD",1768322809541,12.36648896,143.78,143.74,0.68354217]
["bitfinex","SOLUSD",1768322812045,6.95507024,143.78,143.75,0.68354217]
["bitfinex","SOLUSD",1768322812351,12.25812478,143.79,143.75,0.68354217]
["bitfinex","SOLUSD",1768322812549,4.69404897,143.78,143.75,0.68354217]
["bitfinex","SOLUSD",1768322812730,12.25812478,143.79,143.75,0.68354217]
["bitfinex","SOLUSD",1768322813048,6.95425702,143.8,143.76,0.68354217]
["bitfinex","SOLUSD",1768322813252,4.70798768,143.79,143.77,0.68354217]
["bitfinex","SOLUSD",1768322813424,6.95381363,143.81,143.77,0.62354218]
["bitfinex","SOLUSD",1768322813624,6.95381363,143.81,143.77,12.25879484]
["bitfinex","SOLUSD",1768322814051,6.9532632,143.82,143.77,6.95540186]
["bitfinex","SOLUSD",1768322814356,4.71234223,143.81,143.77,12.25879484]
["bitfinex","SOLUSD",1768322814542,4.71234223,143.8,143.77,12.25879484]
["bitfinex","SOLUSD",1768322814849,4.71234223,143.8,143.77,6.95540186]
["bitfinex","SOLUSD",1768322815154,6.9532632,143.82,143.77,12.25879484]
["bitfinex","SOLUSD",1768322815359,4.71275966,143.81,143.78,0.68354217]
["bitfinex","SOLUSD",1768322815557,4.71275966,143.8,143.78,16.25817311]
["bitfinex","SOLUSD",1768322815855,6.9532632,143.82,143.78,0.68354217]
["bitfinex","SOLUSD",1768322816157,4.71275735,143.81,143.78,0.68354217]
["bitfinex","SOLUSD",1768322816363,4.71275735,143.8,143.78,0.68354217]
["bitfinex","SOLUSD",1768322816650,16.19187872,143.83,143.78,7.63851257]
["bitfinex","SOLUSD",1768322816852,4.71316274,143.82,143.81,0.68354217]
["bitfinex","SOLUSD",1768322817155,4.71316274,143.82,143.8,8.61958569]
["bitfinex","SOLUSD",1768322817456,4.71177213,143.81,143.78,8.61958569]
["bitfinex","SOLUSD",1768322817625,16.27337621,143.84,143.78,15.57464521]
["bitfinex","SOLUSD",1768322817829,4.72709342,143.83,143.79,8.61958569]
["bitfinex","SOLUSD",1768322818052,4.72709342,143.82,143.79,8.61958569]
["bitfinex","SOLUSD",1768322818251,7.65379052,143.84,143.79,8.61958569]
["bitfinex","SOLUSD",1768322818450,4.72608051,143.83,143.79,8.61958569]
["bitfinex","SOLUSD",1768322818630,4.72608051,143.82,143.79,8.61958569]
["bitfinex","SOLUSD",1768322818831,4.72608051,143.81,143.78,15.57464521]
["bitfinex","SOLUSD",1768322819055,0.69454139,143.83,143.78,16.25818738]
["bitfinex","SOLUSD",1768322819252,4.72627959,143.82,143.78,16.25818738]
["bitfinex","SOLUSD",1768322819460,0.69454139,143.83,143.78,16.25818738]
["bitfinex","SOLUSD",1768322819753,11.67899304,143.82,143.78,7.63860169]
["bitfinex","SOLUSD",1768322820061,4.72575211,143.81,143.78,16.25818738]
["bitfinex","SOLUSD",1768322820237,6.95324324,143.82,143.78,16.25818738]
["bitfinex","SOLUSD",1768322820435,4.7254492,143.81,143.78,16.25818738]
["bitfinex","SOLUSD",1768322820638,16.26697542,143.83,143.78,16.25818738]
["bitfinex","SOLUSD",1768322820853,4.72544688,143.82,143.78,16.25818738]
["bitfinex","SOLUSD",1768322821037,4.72544688,143.81,143.78,16.25818738]
["bitfinex","SOLUSD",1768322821237,0.70134339,143.82,143.78,0.68354217]
["bitfinex","SOLUSD",1768322821562,4.7250217,143.81,143.78,0.68354217]
["bitfinex","SOLUSD",1768322821730,16.2743205,143.82,143.78,0.68354217]
["bitfinex","SOLUSD",1768322821935,4.7250244,143.81,143.78,0.68354217]
["bitfinex","SOLUSD",1768322822160,7.65473481,143.82,143.78,0.68354217]
["bitfinex","SOLUSD",1768322822361,4.72463645,143.81,143.78,0.68354217]
["bitfinex","SOLUSD",1768322822553,7.65473481,143.82,143.78,0.68354217]
["bitfinex","SOLUSD",1768322822872,0.69467607,143.79,143.74,0.68354217]
["bitfinex","SOLUSD",1768322823031,0.69467607,143.79,143.72,17.39429338]
["bitfinex","SOLUSD",1768322823032,0.69467607,143.79,143.75,9.30312786]
["bitfinex","SOLUSD",1768322823237,9.32099779,143.81,143.76,0.68354217]
["bitfinex","SOLUSD",1768322823453,4.72565702,143.8,143.76,0.68354217]
["bitfinex","SOLUSD",1768322823636,9.32099779,143.81,143.76,0.68354217]
["bitfinex","SOLUSD",1768322823843,11.67975531,143.8,143.76,7.63957553]
["bitfinex","SOLUSD",1768322824055,4.72605053,143.79,143.75,15.57604223]
["bitfinex","SOLUSD",1768322824360,0.70134339,143.79,143.75,16.2595844]
["bitfinex","SOLUSD",1768322824866,6.95410292,143.8,143.76,7.66171745]
["bitfinex","SOLUSD",1768322825071,6.95410292,143.8,143.76,9.32554861]
["bitfinex","SOLUSD",1768322825239,4.73869691,143.79,143.76,0.70596292]
["bitfinex","SOLUSD",1768322825546,9.28773358,143.79,143.74,9.32554861]
["bitfinex","SOLUSD",1768322825740,6.95507024,143.78,143.75,0.70596292]
["bitfinex","SOLUSD",1768322827472,0.66814789,143.75,143.71,0.70596292]
["bitfinex","SOLUSD",1768322827768,8.61958569,143.76,143.71,0.70596292]
["bitfinex","SOLUSD",1768322827945,4.79698261,143.75,143.71,0.70596292]
["bitfinex","SOLUSD",1768322828271,6.95507024,143.78,143.73,9.32554861]
["bitfinex","SOLUSD",1768322828445,4.79615322,143.77,143.74,0.70596292]
["bitfinex","SOLUSD",1768322828640,6.95507024,143.78,143.74,9.32554861]
["bitfinex","SOLUSD",1768322829049,6.95507024,143.78,143.75,0.70596292]
["bitfinex","SOLUSD",1768322830042,4.7957829,143.77,143.75,0.70596292]
["bitfinex","SOLUSD",1768322830264,6.95507024,143.78,143.75,0.70596292]
["bitfinex","SOLUSD",1768322830452,4.79567469,143.77,143.75,0.70596292]
["bitfinex","SOLUSD",1768322830760,15.57465593,143.78,143.75,0.70596292]
["bitfinex","SOLUSD",1768322830958,4.79607609,143.77,143.75,0.70596292]
["bitfinex","SOLUSD",1768322831155,15.57465593,143.78,143.73,16.28282513]
["bitfinex","SOLUSD",1768322831373,8.61958569,143.74,143.71,0.70596292]
["bitfinex","SOLUSD",1768322832159,9.28773358,143.75,143.71,0.70596292]
["bitfinex","SOLUSD",1768322832364,4.79778017,143.74,143.71,0.70596292]
["bitfinex","SOLUSD",1768322832562,9.28773358,143.75,143.71,0.70596292]
["bitfinex","SOLUSD",1768322832868,4.79778017,143.74,143.71,0.70596292]
["bitfinex","SOLUSD",1768322833066,6.9570057,143.74,143.71,0.70596292]
["bitfinex","SOLUSD",1768322833663,15.57659139,143.74,143.71,0.70596292]
["bitfinex","SOLUSD",1768322834971,16.24473928,143.74,143.7,6.95892831]
["bitfinex","SOLUSD",1768322835268,16.24473928,143.74,143.69,7.66518897]
["bitfinex","SOLUSD",1768322835469,16.24473928,143.74,143.7,0.70596292]
["bitfinex","SOLUSD",1768322836263,14.11444171,143.73,143.68,7.67990949]
["bitfinex","SOLUSD",1768322836466,8.61958569,143.72,143.68,7.67990949]
["bitfinex","SOLUSD",1768322836773,9.31703287,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322836958,9.31703287,143.73,143.69,7.6794687]
["bitfinex","SOLUSD",1768322837158,16.27468244,143.73,143.69,7.6794687]
["bitfinex","SOLUSD",1768322837376,7.65509675,143.73,143.69,7.6794687]
["bitfinex","SOLUSD",1768322837546,7.65509675,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322837746,16.27468244,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322838271,4.7993186,143.72,143.69,0.72018019]
["bitfinex","SOLUSD",1768322838449,16.27468244,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322838645,18.08780308,143.76,143.71,0.72018019]
["bitfinex","SOLUSD",1768322838884,4.7989919,143.75,143.71,0.72018019]
["bitfinex","SOLUSD",1768322839066,4.7989919,143.74,143.71,0.72018019]
["bitfinex","SOLUSD",1768322839269,15.57618681,143.75,143.71,7.67849871]
["bitfinex","SOLUSD",1768322839476,4.7994363,143.74,143.72,0.72018019]
["bitfinex","SOLUSD",1768322839676,10.44019914,143.77,143.72,0.72018019]
["bitfinex","SOLUSD",1768322839968,8.98082223,143.76,143.72,0.72018019]
["bitfinex","SOLUSD",1768322840166,8.28337505,143.75,143.72,0.72018019]
["bitfinex","SOLUSD",1768322840467,3.48453403,143.75,143.72,0.72018019]
["bitfinex","SOLUSD",1768322840651,3.48453403,143.75,143.71,7.67849871]
["bitfinex","SOLUSD",1768322840846,4.80013199,143.74,143.71,0.72018019]
["bitfinex","SOLUSD",1768322841044,3.48453403,143.74,143.71,0.72018019]
["bitfinex","SOLUSD",1768322841664,3.48453403,143.74,143.7,6.9587493]
["bitfinex","SOLUSD",1768322841862,4.80212491,143.73,143.7,7.67892949]
["bitfinex","SOLUSD",1768322842050,11.13904678,143.74,143.7,7.67892949]
["bitfinex","SOLUSD",1768322842246,4.18198121,143.74,143.7,7.67892949]
["bitfinex","SOLUSD",1768322842858,11.13910299,143.74,143.7,7.67892949]
["bitfinex","SOLUSD",1768322843354,4.80279059,143.73,143.7,7.67892949]
["bitfinex","SOLUSD",1768322843558,11.13910299,143.74,143.7,7.67892949]
["bitfinex","SOLUSD",1768322843880,8.98540589,143.73,143.68,0.72018019]
["bitfinex","SOLUSD",1768322844081,8.98580373,143.72,143.68,7.6800275]
["bitfinex","SOLUSD",1768322844259,4.18198121,143.72,143.68,7.67991253]
["bitfinex","SOLUSD",1768322845185,4.80377433,143.71,143.68,7.67991253]
["bitfinex","SOLUSD",1768322845394,4.18198121,143.72,143.68,7.67991253]
["bitfinex","SOLUSD",1768322845599,4.80369364,143.71,143.68,7.67991253]
["bitfinex","SOLUSD",1768322845875,3.48453403,143.72,143.69,0.72018019]
["bitfinex","SOLUSD",1768322846182,4.18198121,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322846779,11.13920988,143.74,143.69,0.72018019]
["bitfinex","SOLUSD",1768322846979,8.98448033,143.73,143.69,0.72018019]
["bitfinex","SOLUSD",1768322847169,4.80249912,143.72,143.69,0.72018019]
["bitfinex","SOLUSD",1768322847494,8.28703315,143.72,143.69,7.67957776]
["bitfinex","SOLUSD",1768322847662,3.48453403,143.72,143.69,7.67957776]
["bitfinex","SOLUSD",1768322848380,11.14017747,143.72,143.67,13.42018019]
["bitfinex","SOLUSD",1768322848558,11.14017747,143.72,143.68,7.67977777]
["bitfinex","SOLUSD",1768322848759,10.44273029,143.72,143.69,0.72018019]
["bitfinex","SOLUSD",1768322849070,3.48453403,143.72,143.69,0.72018019]
["bitfinex","SOLUSD",1768322849474,3.48453403,143.72,143.69,7.67954894]
["bitfinex","SOLUSD",1768322850075,3.48453403,143.73,143.7,0.72018019]
["bitfinex","SOLUSD",1768322851381,11.13914618,143.74,143.7,7.67890129]
["bitfinex","SOLUSD",1768322851582,3.48453403,143.82,143.7,7.67890129]
["bitfinex","SOLUSD",1768322851583,0.69744718,143.8,143.73,3.48453403]
["bitfinex","SOLUSD",1768322851770,4.7970758,143.79,143.75,4.20471422]
["bitfinex","SOLUSD",1768322852087,3.48453403,143.81,143.76,0.72018019]
["bitfinex","SOLUSD",1768322852288,4.79688403,143.8,143.76,4.20471422]
["bitfinex","SOLUSD",1768322852492,4.18198121,143.81,143.76,4.20471422]
["bitfinex","SOLUSD",1768322852789,5.49380108,143.8,143.77,3.48453403]
["bitfinex","SOLUSD",1768322852989,4.7963539,143.79,143.77,3.48453403]
["bitfinex","SOLUSD",1768322853492,11.75099844,143.79,143.76,4.20471422]
["bitfinex","SOLUSD",1768322853672,6.95464454,143.79,143.76,4.20471422]
["bitfinex","SOLUSD",1768322853996,6.95464454,143.79,143.76,0.72018019]
["bitfinex","SOLUSD",1768322854173,6.95464454,143.79,143.77,4.20471422]
["bitfinex","SOLUSD",1768322854697,5.49419744,143.78,143.72,12.7]
["bitfinex","SOLUSD",1768322854871,0.69744718,143.78,143.74,3.48453403]
["bitfinex","SOLUSD",1768322855068,24.34111091,143.79,143.75,3.48453403]
["bitfinex","SOLUSD",1768322855287,24.34111091,143.79,143.72,12.7]
["bitfinex","SOLUSD",1768322855288,4.78375269,143.78,143.76,3.48453403]
["bitfinex","SOLUSD",1768322855588,6.95464454,143.79,143.76,3.48453403]
["bitfinex","SOLUSD",1768322855783,4.78364251,143.78,143.76,3.48453403]
["bitfinex","SOLUSD",1768322855980,6.95464454,143.79,143.76,3.48453403]
["bitfinex","SOLUSD",1768322856176,6.95412793,143.8,143.77,3.48453403]
["bitfinex","SOLUSD",1768322856380,6.95412793,143.8,143.78,3.48453403]
["bitfinex","SOLUSD",1768322856778,6.95412793,143.8,143.76,3.48453403]
["bitfinex","SOLUSD",1768322857490,6.95412793,143.8,143.76,4.17226626]
["bitfinex","SOLUSD",1768322857870,7.64542358,143.8,143.76,4.17226626]
["bitfinex","SOLUSD",1768322858695,7.64542358,143.8,143.77,3.48453403]
["bitfinex","SOLUSD",1768322858882,7.64542358,143.8,143.76,4.17226626]
["bitfinex","SOLUSD",1768322859085,4.74038924,143.79,143.76,4.17226626]
["bitfinex","SOLUSD",1768322859288,7.64542358,143.8,143.76,4.17226626]
["bitfinex","SOLUSD",1768322859591,4.74082882,143.79,143.77,0.68773223]
["bitfinex","SOLUSD",1768322859787,10.43866196,143.8,143.77,0.68773223]
["bitfinex","SOLUSD",1768322859990,4.75610073,143.79,143.77,0.68773223]
["bitfinex","SOLUSD",1768322860190,10.43866196,143.8,143.77,0.68773223]
["bitfinex","SOLUSD",1768322860387,0.69129565,143.77,143.71,0.68773223]
["bitfinex","SOLUSD",1768322860585,0.69129565,143.77,143.69,0.68773223]
["bitfinex","SOLUSD",1768322860586,3.48453403,143.73,143.69,0.68773223]
["bitfinex","SOLUSD",1768322860791,3.48453403,143.72,143.69,0.68773223]
["bitfinex","SOLUSD",1768322861188,6.95754079,143.73,143.69,0.68773223]
["bitfinex","SOLUSD",1768322861412,3.48453403,143.72,143.69,0.68773223]
["bitfinex","SOLUSD",1768322861776,10.44207482,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322862100,10.4120748,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322862299,3.48453403,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322862487,0.69129565,143.75,143.69,11.13141874]
["bitfinex","SOLUSD",1768322862488,10.44105576,143.75,143.69,11.13141874]
["bitfinex","SOLUSD",1768322862684,4.76161008,143.74,143.69,11.13141874]
["bitfinex","SOLUSD",1768322862884,4.17582968,143.74,143.69,4.17226626]
["bitfinex","SOLUSD",1768322863087,0.69129565,143.74,143.69,11.13161788]
["bitfinex","SOLUSD",1768322863294,0.69129565,143.74,143.69,16.27637234]
["bitfinex","SOLUSD",1768322863585,9.32058414,143.74,143.69,16.27637234]
["bitfinex","SOLUSD",1768322863994,15.5863849,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322864912,4.77000483,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322865094,7.64839206,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322865294,11.72772329,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322865484,0.69129565,143.75,143.7,0.68773223]
["bitfinex","SOLUSD",1768322865683,5.46162714,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322865889,0.69129565,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322866099,4.76959995,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322866416,9.32058414,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322866619,4.771076,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322866790,9.32058414,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322866992,4.77107832,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322867211,9.32058414,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322867386,4.77251588,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322867586,7.6486019,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322867915,4.77251356,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322868098,16.27789039,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322868299,4.77312562,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322868595,16.27789039,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322868801,4.77312562,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322869001,7.6486019,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322869204,4.77334413,143.73,143.7,0.68773223]
["bitfinex","SOLUSD",1768322869404,7.6486019,143.74,143.7,0.68773223]
["bitfinex","SOLUSD",1768322869613,4.77381003,143.73,143.69,16.27612535]
["bitfinex","SOLUSD",1768322869809,7.6486019,143.74,143.69,16.27612535]
["bitfinex","SOLUSD",1768322870013,4.77387158,143.73,143.69,16.27612535]
["bitfinex","SOLUSD",1768322870317,0.69129565,143.73,143.69,0.68773223]
["bitfinex","SOLUSD",1768322870518,0.69129565,143.73,143.69,9.31702072]
["bitfinex","SOLUSD",1768322871024,5.46619226,143.72,143.68,15.58911652]
["bitfinex","SOLUSD",1768322871197,24.34982051,143.74,143.69,7.64707901]
["bitfinex","SOLUSD",1768322871198,25.04111616,143.74,143.69,7.64707901]
["bitfinex","SOLUSD",1768322871392,54.13709646,143.78,143.71,0.68773223]
["bitfinex","SOLUSD",1768322871393,4.77592648,143.73,143.71,0.68773223]
["bitfinex","SOLUSD",1768322871628,0.69129565,143.75,143.71,0.68773223]
["bitfinex","SOLUSD",1768322871796,5.46649228,143.74,143.7,8.62928849]
["bitfinex","SOLUSD",1768322871999,12.42406484,143.73,143.69,16.2763675]
["bitfinex","SOLUSD",1768322872331,7.64886821,143.73,143.69,16.2763675]
["bitfinex","SOLUSD",1768322872497,0.69129565,143.72,143.69,15.58863527]
["bitfinex","SOLUSD",1768322873407,0.69129565,143.71,143.68,8.62928849]
["bitfinex","SOLUSD",1768322873617,0.69129565,143.71,143.67,15.58940086]
["bitfinex","SOLUSD",1768322873822,0.69129565,143.71,143.67,16.27713309]
["bitfinex","SOLUSD",1768322873998,4.735254,143.7,143.67,8.62928849]
["bitfinex","SOLUSD",1768322874206,0.69129565,143.71,143.67,15.58966146]
["bitfinex","SOLUSD",1768322874809,0.69129565,143.71,143.67,8.62928849]
["bitfinex","SOLUSD",1768322875121,12.44058461,143.7,143.66,21.99702072]
["bitfinex","SOLUSD",1768322875313,0.69129565,143.7,143.66,25.6410915]
["bitfinex","SOLUSD",1768322875726,0.69129565,143.7,143.67,5.31258193]
["bitfinex","SOLUSD",1768322876222,0.69129565,143.7,143.66,25.6410915]
["bitfinex","SOLUSD",1768322878811,0.69129565,143.7,143.67,5.31258193]
["bitfinex","SOLUSD",1768322879834,0.69129565,143.7,143.66,20.32850957]
["bitfinex","SOLUSD",1768322880033,0.69129565,143.7,143.66,25.6410915]
["bitfinex","SOLUSD",1768322880248,0.69129565,143.69,143.66,12.68]
["bitfinex","SOLUSD",1768322880428,0.69129565,143.69,143.66,17.99258193]
["bitfinex","SOLUSD",1768322880741,0.69129565,143.68,143.64,0.68773223]
["bitfinex","SOLUSD",1768322881139,6.00387758,143.68,143.63,12.96237317]
["bitfinex","SOLUSD",1768322881455,0.69129565,143.68,143.65,6.96128726]
["bitfinex","SOLUSD",1768322881654,0.66129565,143.68,143.65,6.96128726]
["bitfinex","SOLUSD",1768322881854,6.95960604,143.69,143.65,6.96128726]
["bitfinex","SOLUSD",1768322881855,6.95960604,143.69,143.65,12.96160142]
["bitfinex","SOLUSD",1768322882223,6.95960604,143.69,143.65,7.64901949]
["bitfinex","SOLUSD",1768322882537,6.95960604,143.69,143.65,5.31258193]
["bitfinex","SOLUSD",1768322882729,18.01258193,143.71,143.66,0.68773223]
["bitfinex","SOLUSD",1768322882930,4.78355575,143.7,143.66,0.68773223]
["bitfinex","SOLUSD",1768322883233,4.78355575,143.69,143.66,0.68773223]
["bitfinex","SOLUSD",1768322883531,5.31258193,143.7,143.66,0.68773223]
["bitfinex","SOLUSD",1768322883730,4.78289416,143.69,143.66,0.68773223]
["bitfinex","SOLUSD",1768322883926,12.96312796,143.7,143.66,0.68773223]
["bitfinex","SOLUSD",1768322884226,4.79473778,143.69,143.66,0.68773223]
["bitfinex","SOLUSD",1768322884425,12.27183231,143.7,143.67,0.68773223]
["bitfinex","SOLUSD",1768322884652,4.76411817,143.69,143.67,0.68773223]
["bitfinex","SOLUSD",1768322884839,12.27110482,143.71,143.67,0.68773223]
["bitfinex","SOLUSD",1768322885039,5.31258193,143.71,143.67,0.68773223]
["bitfinex","SOLUSD",1768322885247,0.70161303,143.74,143.69,0.65653356]
["bitfinex","SOLUSD",1768322885448,9.89017806,143.73,143.69,0.65653356]
["bitfinex","SOLUSD",1768322885854,27.2839024,143.73,143.69,0.65653356]
["bitfinex","SOLUSD",1768322887257,25.05304101,143.73,143.69,0.65653356]
["bitfinex","SOLUSD",1768322887462,27.2839024,143.73,143.69,0.65653356]
["bitfinex","SOLUSD",1768322888356,27.2839024,143.73,143.67,9.84761822]
["bitfinex","SOLUSD",1768322888661,27.2839024,143.73,143.68,0.65653356]
["bitfinex","SOLUSD",1768322889036,25.05304101,143.73,143.68,0.65653356]
["bitfinex","SOLUSD",1768322889237,0.70161303,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322889957,2.93247442,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322890361,9.89082743,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322891165,12.7,143.75,143.7,0.65653356]
["bitfinex","SOLUSD",1768322891166,6.95721507,143.74,143.7,0.65653356]
["bitfinex","SOLUSD",1768322891495,9.88968949,143.74,143.69,2.88739495]
["bitfinex","SOLUSD",1768322891646,0.70161303,143.73,143.69,2.88739495]
["bitfinex","SOLUSD",1768322891847,0.70161303,143.73,143.69,2.23086139]
["bitfinex","SOLUSD",1768322892272,0.67161304,143.73,143.69,9.84671909]
["bitfinex","SOLUSD",1768322892560,6.95721507,143.74,143.7,2.23086139]
["bitfinex","SOLUSD",1768322893485,6.95721507,143.74,143.69,7.6158577]
["bitfinex","SOLUSD",1768322893657,9.18807646,143.74,143.69,2.88739495]
["bitfinex","SOLUSD",1768322893859,26.58059072,143.74,143.68,9.19061487]
["bitfinex","SOLUSD",1768322894381,0.70161303,143.73,143.68,9.84714843]
["bitfinex","SOLUSD",1768322895166,2.23086139,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322895981,7.68235472,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322896179,9.91321611,143.72,143.68,0.65653356]
["bitfinex","SOLUSD",1768322896379,0.72417048,143.71,143.67,2.23086139]
["bitfinex","SOLUSD",1768322897086,0.72417048,143.71,143.67,9.19123377]
["bitfinex","SOLUSD",1768322897270,0.72417048,143.71,143.67,9.91223002]
["bitfinex","SOLUSD",1768322898693,0.72417048,143.71,143.67,7.68136863]
["bitfinex","SOLUSD",1768322899462,1e-08,143.71,143.68,0.72099625]
["bitfinex","SOLUSD",1768322900267,0.72417049,143.71,143.66,13.42099625]
["bitfinex","SOLUSD",1768322900474,1e-08,143.7,143.66,20.38168467]
["bitfinex","SOLUSD",1768322900774,2.23086139,143.72,143.68,0.72099625]
["bitfinex","SOLUSD",1768322902281,9.18922338,143.72,143.68,0.72099625]
["bitfinex","SOLUSD",1768322902500,6.95836199,143.72,143.68,0.72099625]
["bitfinex","SOLUSD",1768322902804,9.15922339,143.72,143.68,0.72099625]
["bitfinex","SOLUSD",1768322903007,9.7678836,143.72,143.68,0.72099625]
["bitfinex","SOLUSD",1768322903379,6.928362,143.72,143.69,0.72099625]
["bitfinex","SOLUSD",1768322903689,9.91274908,143.73,143.69,0.72099625]
["bitfinex","SOLUSD",1768322905821,6.95650956,143.76,143.71,2.95185764]
["bitfinex","SOLUSD",1768322905985,9.18737095,143.76,143.72,0.72099625]
["bitfinex","SOLUSD",1768322906319,9.91038633,143.76,143.72,0.72099625]
["bitfinex","SOLUSD",1768322907098,24.35311886,143.75,143.72,0.72099625]
["bitfinex","SOLUSD",1768322908417,22.69209764,143.75,143.74,0.72099625]
["bitfinex","SOLUSD",1768322908706,0.72417048,143.78,143.73,2.23086139]
["bitfinex","SOLUSD",1768322908894,9.91021501,143.78,143.73,9.18824336]
["bitfinex","SOLUSD",1768322909283,0.72417048,143.77,143.73,9.18824336]
["bitfinex","SOLUSD",1768322910615,0.72417048,143.73,143.65,15.0]
["bitfinex","SOLUSD",1768322910792,0.72417048,143.72,143.68,9.19046258]
["bitfinex","SOLUSD",1768322911002,0.69417048,143.72,143.69,2.23086139]
["bitfinex","SOLUSD",1768322911800,2.23086139,143.74,143.69,2.23086139]
["bitfinex","SOLUSD",1768322912110,2.23086139,143.74,143.69,6.95927191]
["bitfinex","SOLUSD",1768322912111,6.95726703,143.74,143.69,6.95927191]
["bitfinex","SOLUSD",1768322912287,2.23086139,143.73,143.69,6.95927191]
["bitfinex","SOLUSD",1768322912488,4.69475795,143.72,143.69,6.95927191]
["bitfinex","SOLUSD",1768322912688,2.23086139,143.73,143.69,6.95927191]
["bitfinex","SOLUSD",1768322912900,4.69475291,143.72,143.69,9.1901333]
["bitfinex","SOLUSD",1768322913111,9.18812842,143.74,143.69,9.1901333]
["bitfinex","SOLUSD",1768322913316,4.69469737,143.73,143.69,9.1901333]
["bitfinex","SOLUSD",1768322913508,4.69469737,143.72,143.69,9.1901333]
["bitfinex","SOLUSD",1768322913703,9.18812842,143.74,143.69,2.23086139]
["bitfinex","SOLUSD",1768322913912,5.4188725,143.73,143.68,0.03]
["bitfinex","SOLUSD",1768322914082,0.72417048,143.73,143.68,2.26086139]
["bitfinex","SOLUSD",1768322914282,4.69464289,143.72,143.69,2.23086139]
["bitfinex","SOLUSD",1768322914519,0.72417048,143.73,143.69,2.23086139]
["bitfinex","SOLUSD",1768322914715,4.69464057,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1768322914901,0.72417048,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768322915819,0.72417048,143.73,143.68,9.2507723]
["bitfinex","SOLUSD",1768322915996,0.72417048,143.73,143.69,2.23086139]
["bitfinex","SOLUSD",1768322916318,0.72417048,143.73,143.68,7.01991091]
["bitfinex","SOLUSD",1768322916516,0.72417048,143.73,143.69,2.23086139]
["bitfinex","SOLUSD",1768322916901,0.65576396,143.72,143.68,9.2507723]
["bitfinex","SOLUSD",1768322917225,0.65576396,143.69,143.63,15.06]
["bitfinex","SOLUSD",1768322917404,2.88662535,143.69,143.64,14.99086139]
["bitfinex","SOLUSD",1768322917805,2.88662535,143.69,143.64,32.39495213]
["bitfinex","SOLUSD",1768322918527,0.65576396,143.69,143.64,32.39495213]
["bitfinex","SOLUSD",1768322918733,0.65576396,143.69,143.65,2.23086139]
["bitfinex","SOLUSD",1768322920340,0.65576396,143.68,143.64,39.29680119]
["bitfinex","SOLUSD",1768322920646,0.65576396,143.68,143.65,2.23086139]
["bitfinex","SOLUSD",1768322921144,0.65576396,143.68,143.64,37.1259398]
["bitfinex","SOLUSD",1768322921641,6.958182,143.72,143.67,0.06]
["bitfinex","SOLUSD",1768322921838,4.66166429,143.71,143.67,2.29086139]
["bitfinex","SOLUSD",1768322922010,2.88662535,143.72,143.67,2.29086139]
["bitfinex","SOLUSD",1768322922210,5.31761406,143.71,143.67,0.06]
["bitfinex","SOLUSD",1768322922442,0.65576396,143.71,143.67,7.02039535]
["bitfinex","SOLUSD",1768322922943,0.65576396,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768322923121,0.65576396,143.71,143.67,9.19125674]
["bitfinex","SOLUSD",1768322923715,0.65576396,143.7,143.67,9.19125674]
["bitfinex","SOLUSD",1768322923933,0.65576396,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768322924945,0.65576396,143.7,143.65,24.42387221]
["bitfinex","SOLUSD",1768322925146,0.65576396,143.7,143.66,2.23086139]
["bitfinex","SOLUSD",1768322925718,0.65576396,143.7,143.66,2.29086139]
["bitfinex","SOLUSD",1768322925923,0.65576396,143.7,143.67,2.23086139]
["bitfinex","SOLUSD",1768322926255,0.65576396,143.71,143.67,2.23086139]
["bitfinex","SOLUSD",1768322926626,4.66320653,143.7,143.67,2.23086139]
["bitfinex","SOLUSD",1768322926825,0.65576396,143.71,143.67,2.29086139]
["bitfinex","SOLUSD",1768322927036,0.65576396,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768322927949,4.6636229,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768322928150,0.65576396,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768322928363,4.66408768,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768322928525,0.65576396,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768322928724,5.32005649,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768322928926,0.65576396,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768322930364,0.62576397,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1768322931044,4.66550561,143.69,143.66,6.960582]
["bitfinex","SOLUSD",1768322931252,9.18984986,143.7,143.66,6.960582]
["bitfinex","SOLUSD",1768322931549,4.66537893,143.69,143.66,6.960582]
["bitfinex","SOLUSD",1768322931749,9.18984986,143.7,143.66,6.960582]
["bitfinex","SOLUSD",1768322931959,4.66538125,143.69,143.66,6.960582]
["bitfinex","SOLUSD",1768322932260,0.65576396,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1768322932432,0.65576396,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768322932844,0.65576396,143.68,143.64,19.66171077]
["bitfinex","SOLUSD",1768322933256,0.65576396,143.67,143.64,19.66171077]
["bitfinex","SOLUSD",1768322935264,0.65576396,143.78,143.71,0.08999999]
["bitfinex","SOLUSD",1768322935465,0.65576396,143.78,143.7,4.46172278]
["bitfinex","SOLUSD",1768322935466,0.65576396,143.76,143.74,2.23086139]
["bitfinex","SOLUSD",1768322935645,12.7,143.81,143.74,2.23086139]
["bitfinex","SOLUSD",1768322935963,6.88891831,143.8,143.74,2.23086139]
["bitfinex","SOLUSD",1768322936163,4.65805692,143.79,143.74,2.23086139]
["bitfinex","SOLUSD",1768322936367,2.23086139,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1768322936556,19.65370093,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1768322936761,2.23086139,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1768322937070,14.93086139,143.81,143.75,9.18738312]
["bitfinex","SOLUSD",1768322937363,16.18203598,143.81,143.75,10.43855771]
["bitfinex","SOLUSD",1768322937665,0.65576396,143.8,143.76,3.48203598]
["bitfinex","SOLUSD",1768322938460,0.65576396,143.8,143.75,17.39130434]
["bitfinex","SOLUSD",1768322938663,0.65576396,143.8,143.76,3.48203598]
["bitfinex","SOLUSD",1768322939750,12.7,143.81,143.74,6.9570057]
["bitfinex","SOLUSD",1768322939751,0.65576396,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768322940257,0.65576396,143.78,143.74,10.43904168]
["bitfinex","SOLUSD",1768322941066,0.65576396,143.78,143.73,17.39322307]
["bitfinex","SOLUSD",1768322941250,12.68,143.77,143.73,17.39322307]
["bitfinex","SOLUSD",1768322941450,12.68,143.77,143.73,20.87525905]
["bitfinex","SOLUSD",1768322941866,12.68,143.77,143.73,17.39322307]
["bitfinex","SOLUSD",1768322942067,12.68,143.77,143.74,3.48203598]
["bitfinex","SOLUSD",1768322942378,12.68,143.77,143.73,20.87525905]
["bitfinex","SOLUSD",1768322943373,0.65576396,143.76,143.73,27.83274878]
["bitfinex","SOLUSD",1768322944176,0.65576396,143.76,143.74,3.48203598]
["bitfinex","SOLUSD",1768322945288,0.65576396,143.76,143.74,10.43887845]
["bitfinex","SOLUSD",1768322946062,10.43668266,143.79,143.75,4.1965821]
["bitfinex","SOLUSD",1768322946063,12.68,143.79,143.75,4.1965821]
["bitfinex","SOLUSD",1768322946261,12.68,143.79,143.77,3.48203598]
["bitfinex","SOLUSD",1768322946970,12.68,143.79,143.74,6.95684247]
["bitfinex","SOLUSD",1768322947170,12.68,143.79,143.77,3.48203598]
["bitfinex","SOLUSD",1768322947478,12.68,143.79,143.77,10.43757205]
["bitfinex","SOLUSD",1768322947781,6.95216907,143.84,143.8,3.48203598]
["bitfinex","SOLUSD",1768322948082,0.65584984,143.83,143.79,3.48203598]
["bitfinex","SOLUSD",1768322948881,0.65584984,143.83,143.8,3.19517769]
["bitfinex","SOLUSD",1768322949787,0.65584984,143.83,143.8,10.14914127]
["bitfinex","SOLUSD",1768322950085,0.65584984,143.83,143.81,3.48203598]
["bitfinex","SOLUSD",1768322950290,0.099,143.84,143.81,3.48203598]
["bitfinex","SOLUSD",1768322950596,0.099,143.84,143.8,10.43610021]
["bitfinex","SOLUSD",1768322951286,19.36797829,143.85,143.8,10.43610021]
["bitfinex","SOLUSD",1768322951468,19.36797829,143.85,143.81,3.48203598]
["bitfinex","SOLUSD",1768322951674,12.41612975,143.85,143.81,3.48203598]
["bitfinex","SOLUSD",1768322952365,19.36798032,143.85,143.8,6.95406423]
["bitfinex","SOLUSD",1768322952693,19.36798032,143.85,143.8,10.43610021]
["bitfinex","SOLUSD",1768322953163,0.45684984,143.84,143.77,0.71454612]
["bitfinex","SOLUSD",1768322953370,0.099,143.83,143.78,3.48203598]
["bitfinex","SOLUSD",1768322953585,0.099,143.83,143.77,6.95539782]
["bitfinex","SOLUSD",1768322953776,3.48203598,143.83,143.78,3.48203598]
["bitfinex","SOLUSD",1768322954379,3.48203598,143.84,143.79,3.48203598]
["bitfinex","SOLUSD",1768322954783,40.22923075,143.85,143.79,3.48203598]
["bitfinex","SOLUSD",1768322955075,36.74719477,143.85,143.8,11.1506777]
["bitfinex","SOLUSD",1768322955280,36.74719477,143.85,143.8,4.1965821]
["bitfinex","SOLUSD",1768322955281,40.22923075,143.85,143.8,4.1965821]
["bitfinex","SOLUSD",1768322955490,40.22923075,143.85,143.8,3.48203598]
["bitfinex","SOLUSD",1768322957298,3.48203598,143.84,143.79,3.48203598]
["bitfinex","SOLUSD",1768322957600,40.22923075,143.85,143.79,3.48203598]
["bitfinex","SOLUSD",1768322957978,40.22923075,143.85,143.78,7.60745183]
["bitfinex","SOLUSD",1768322958182,40.22923075,143.85,143.79,3.48203598]
["bitfinex","SOLUSD",1768322958877,3.48203598,143.84,143.79,3.48203598]
["bitfinex","SOLUSD",1768322959079,24.33428352,143.83,143.78,3.48203598]
["bitfinex","SOLUSD",1768322959285,12.68,143.82,143.78,3.48203598]
["bitfinex","SOLUSD",1768322959789,16.16203598,143.82,143.77,0.65255966]
["bitfinex","SOLUSD",1768322960096,3.48203598,143.81,143.75,4.13459564]
["bitfinex","SOLUSD",1768322960298,3.48203598,143.8,143.75,4.13459564]
["bitfinex","SOLUSD",1768322960486,3.48203598,143.81,143.76,0.65255966]
["bitfinex","SOLUSD",1768322960669,12.68,143.82,143.76,0.65255966]
["bitfinex","SOLUSD",1768322960874,3.48203598,143.81,143.76,0.65255966]
["bitfinex","SOLUSD",1768322961074,6.95410292,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322961276,12.68,143.79,143.76,4.13459564]
["bitfinex","SOLUSD",1768322962189,9.74075098,143.79,143.77,0.65255966]
["bitfinex","SOLUSD",1768322962777,10.4361389,143.8,143.77,0.65255966]
["bitfinex","SOLUSD",1768322962983,6.95410292,143.8,143.77,0.65255966]
["bitfinex","SOLUSD",1768322963187,10.4361389,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322963586,6.95410292,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322963790,10.4361389,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322964093,6.95410292,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322968491,10.4361389,143.8,143.76,0.65255966]
["bitfinex","SOLUSD",1768322968800,10.4361389,143.8,143.77,28.7]
["bitfinex","SOLUSD",1768322969000,3.48203598,143.78,143.73,0.65255966]
["bitfinex","SOLUSD",1768322969189,3.48203598,143.76,143.73,0.65255966]
["bitfinex","SOLUSD",1768322969378,12.68,143.77,143.73,0.65255966]
["bitfinex","SOLUSD",1768322969701,3.48203598,143.76,143.73,0.65255966]
["bitfinex","SOLUSD",1768322969903,12.68,143.77,143.73,0.65255966]
["bitfinex","SOLUSD",1768322970093,3.48203598,143.76,143.73,0.65255966]
["bitfinex","SOLUSD",1768322971106,10.43820048,143.76,143.73,0.65255966]
["bitfinex","SOLUSD",1768322971602,3.48203598,143.75,143.72,0.65255966]
["bitfinex","SOLUSD",1768322972410,10.43863402,143.75,143.72,0.65255966]
["bitfinex","SOLUSD",1768322973398,3.48203598,143.75,143.72,0.65255966]
["bitfinex","SOLUSD",1768322973585,10.43857836,143.75,143.72,0.65255966]
["bitfinex","SOLUSD",1768322974206,3.48203598,143.74,143.7,0.65255966]
["bitfinex","SOLUSD",1768322974507,27.8298827,143.75,143.7,0.65255966]
["bitfinex","SOLUSD",1768322976407,27.8298827,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322976705,6.95654238,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322979108,6.92654239,143.75,143.72,0.67490715]
["bitfinex","SOLUSD",1768322979689,10.40857837,143.75,143.72,0.67490715]
["bitfinex","SOLUSD",1768322980112,6.92654239,143.75,143.72,0.67490715]
["bitfinex","SOLUSD",1768322981995,10.40857837,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322982303,3.48203598,143.74,143.71,0.67490715]
["bitfinex","SOLUSD",1768322983693,27.79988271,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322984714,17.39130434,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322985016,20.87334032,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322985216,10.43807382,143.76,143.71,0.67490715]
["bitfinex","SOLUSD",1768322985390,3.48203598,143.75,143.71,0.67490715]
["bitfinex","SOLUSD",1768322985913,16.16203598,143.74,143.71,0.67490715]
["bitfinex","SOLUSD",1768322986114,3.48203598,143.72,143.65,0.67490715]
["bitfinex","SOLUSD",1768322986320,3.48203598,143.71,143.67,0.67490715]
["bitfinex","SOLUSD",1768322986816,3.48203598,143.72,143.68,0.67490715]
["bitfinex","SOLUSD",1768322988915,6.958458,143.71,143.68,0.67490715]
["bitfinex","SOLUSD",1768322989416,3.48203598,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322989893,19.638458,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322989894,37.03460301,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322990096,3.48203598,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322990296,37.03460301,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322990599,40.51663899,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322990800,37.03460301,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322991015,40.51663899,143.71,143.66,0.67490715]
["bitfinex","SOLUSD",1768322991318,40.51663899,143.71,143.67,0.67490715]
["bitfinex","SOLUSD",1768322991696,37.03460301,143.71,143.67,0.67490715]
["bitfinex","SOLUSD",1768322991898,19.638458,143.71,143.67,0.67490715]
["bitfinex","SOLUSD",1768322992603,3.48203598,143.69,143.65,0.67490715]
["bitfinex","SOLUSD",1768322992808,3.48203598,143.7,143.65,0.67490715]
["bitfinex","SOLUSD",1768322993023,6.95942654,143.69,143.66,0.67490715]
["bitfinex","SOLUSD",1768322994200,10.44097822,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322996639,6.95894224,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322998123,9.1901565,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322998519,6.95894224,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322998815,9.1901565,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768322999022,9.1901565,143.7,143.65,6.96129118]
["bitfinex","SOLUSD",1768322999225,6.95894224,143.7,143.65,9.19250544]
["bitfinex","SOLUSD",1768322999421,6.95894224,143.7,143.65,6.96129118]
["bitfinex","SOLUSD",1768322999606,6.95894224,143.7,143.65,9.19250544]
["bitfinex","SOLUSD",1768323000517,6.95894224,143.7,143.65,9.86741259]
["bitfinex","SOLUSD",1768323000825,6.95894224,143.7,143.66,0.67490715]
["bitfinex","SOLUSD",1768323001012,19.63865479,143.71,143.67,0.67490715]
["bitfinex","SOLUSD",1768323001818,19.63865479,143.71,143.68,0.67490715]
["bitfinex","SOLUSD",1768323004027,50.54416665,143.8,143.71,0.67490715]
["bitfinex","SOLUSD",1768323004226,2.23121426,143.77,143.72,0.67490715]
["bitfinex","SOLUSD",1768323004422,12.7,143.79,143.72,0.67490715]
["bitfinex","SOLUSD",1768323004610,2.23121426,143.77,143.72,0.67490715]
["bitfinex","SOLUSD",1768323005029,19.65603784,143.76,143.72,0.67490715]
["bitfinex","SOLUSD",1768323005605,37.04613244,143.76,143.72,0.67490715]
["bitfinex","SOLUSD",1768323005809,2.23121426,143.75,143.71,0.71224198]
["bitfinex","SOLUSD",1768323006532,39.2773467,143.76,143.71,0.71224198]
["bitfinex","SOLUSD",1768323006713,37.04613244,143.76,143.71,7.67066833]
["bitfinex","SOLUSD",1768323006910,19.65603784,143.76,143.72,9.9012173]
["bitfinex","SOLUSD",1768323007106,19.65603784,143.76,143.73,0.71224198]
["bitfinex","SOLUSD",1768323009730,2.23121426,143.75,143.7,2.94345624]
["bitfinex","SOLUSD",1768323009916,2.23121426,143.75,143.69,9.90279806]
["bitfinex","SOLUSD",1768323010121,2.23121426,143.75,143.7,2.94345624]
["bitfinex","SOLUSD",1768323010327,39.2773467,143.76,143.7,2.94345624]
["bitfinex","SOLUSD",1768323010714,2.23121426,143.75,143.7,2.94345624]
["bitfinex","SOLUSD",1768323011311,2.23121426,143.75,143.71,0.71224198]
["bitfinex","SOLUSD",1768323011521,21.8872521,143.76,143.72,0.71224198]
["bitfinex","SOLUSD",1768323011720,19.65603784,143.76,143.72,0.71224198]
["bitfinex","SOLUSD",1768323012515,0.69902822,143.75,143.7,2.23121426]
["bitfinex","SOLUSD",1768323013129,0.69902822,143.75,143.7,9.19003838]
["bitfinex","SOLUSD",1768323013312,0.69902822,143.75,143.71,2.23121426]
["bitfinex","SOLUSD",1768323013717,12.7,143.76,143.72,2.23121426]
["bitfinex","SOLUSD",1768323014543,12.7,143.76,143.72,2.94345624]
["bitfinex","SOLUSD",1768323014718,19.65608628,143.76,143.72,2.94345624]
["bitfinex","SOLUSD",1768323015028,37.15233374,143.76,143.72,0.71224198]
["bitfinex","SOLUSD",1768323015628,19.76223914,143.76,143.72,0.71224198]
["bitfinex","SOLUSD",1768323017413,19.65608628,143.76,143.73,0.72096362]
["bitfinex","SOLUSD",1768323017839,50.54416665,143.78,143.74,0.72096362]
["bitfinex","SOLUSD",1768323018041,13.36941672,143.79,143.75,2.95217788]
["bitfinex","SOLUSD",1768323018347,12.68,143.79,143.76,0.72096362]
["bitfinex","SOLUSD",1768323018841,19.63467105,143.79,143.76,0.72096362]
["bitfinex","SOLUSD",1768323020240,0.12721841,143.78,143.74,0.72096362]
["bitfinex","SOLUSD",1768323021120,7.08265971,143.78,143.74,0.72096362]
["bitfinex","SOLUSD",1768323022649,7.08265971,143.78,143.75,2.95217788]
["bitfinex","SOLUSD",1768323022650,6.9554413,143.78,143.75,2.95217788]
["bitfinex","SOLUSD",1768323022848,7.0770383,143.78,143.74,2.95217788]
["bitfinex","SOLUSD",1768323023429,7.0770383,143.78,143.74,0.72096362]
["bitfinex","SOLUSD",1768323025523,0.12721841,143.76,143.72,2.95217788]
["bitfinex","SOLUSD",1768323025843,2.36394222,143.74,143.7,0.72096362]
["bitfinex","SOLUSD",1768323026043,12.68,143.73,143.7,0.72096362]
["bitfinex","SOLUSD",1768323026843,19.6378992,143.73,143.7,0.72096362]
["bitfinex","SOLUSD",1768323031039,2.92063098,143.76,143.71,0.72096362]
["bitfinex","SOLUSD",1768323031244,12.68,143.75,143.71,0.72096362]
["bitfinex","SOLUSD",1768323031743,19.63670547,143.75,143.71,0.72096362]
["bitfinex","SOLUSD",1768323031950,21.98951673,143.75,143.71,0.72096362]
["bitfinex","SOLUSD",1768323033649,0.12721841,143.73,143.69,0.72096362]
["bitfinex","SOLUSD",1768323036368,7.08500435,143.73,143.69,0.72096362]
["bitfinex","SOLUSD",1768323039571,26.70994295,143.73,143.69,0.72096362]
["bitfinex","SOLUSD",1768323040374,27.26722261,143.73,143.69,0.72096362]
["bitfinex","SOLUSD",1768323041370,9.87349827,143.73,143.7,0.71449498]
["bitfinex","SOLUSD",1768323041760,6.95778594,143.73,143.7,0.71449498]
["bitfinex","SOLUSD",1768323043858,9.32099118,143.73,143.69,0.71449498]
["bitfinex","SOLUSD",1768323044875,6.95778594,143.73,143.69,0.71449498]
["bitfinex","SOLUSD",1768323045274,6.95778594,143.73,143.7,0.71449498]
["bitfinex","SOLUSD",1768323046483,6.9570057,143.74,143.7,0.71449498]
["bitfinex","SOLUSD",1768323046985,6.9570057,143.74,143.71,0.71449498]
["bitfinex","SOLUSD",1768323048286,9.18821996,143.74,143.71,0.71449498]
["bitfinex","SOLUSD",1768323048495,2.91013201,143.73,143.69,0.71449498]
["bitfinex","SOLUSD",1768323049196,2.23121426,143.72,143.69,0.71449498]
["bitfinex","SOLUSD",1768323049378,2.36320524,143.72,143.69,0.71449498]
["bitfinex","SOLUSD",1768323049587,2.23121426,143.72,143.69,0.71449498]
["bitfinex","SOLUSD",1768323050166,9.18957809,143.72,143.69,0.71449498]
["bitfinex","SOLUSD",1768323050466,6.95836383,143.72,143.69,0.71449498]
["bitfinex","SOLUSD",1768323051683,9.31604456,143.72,143.68,0.71449498]
["bitfinex","SOLUSD",1768323052288,26.71097915,143.72,143.68,0.71449498]
["bitfinex","SOLUSD",1768323052588,24.47976489,143.72,143.68,0.71449498]
["bitfinex","SOLUSD",1768323052888,9.31604456,143.72,143.68,0.71449498]
["bitfinex","SOLUSD",1768323053187,2.23121426,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323054372,9.19051227,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323055588,2.23121426,143.69,143.67,0.71449498]
["bitfinex","SOLUSD",1768323056189,7.09128899,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323056581,2.23121426,143.69,143.67,0.71449498]
["bitfinex","SOLUSD",1768323058197,9.32250325,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323058504,9.19051227,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323058873,2.23121426,143.71,143.67,0.71449498]
["bitfinex","SOLUSD",1768323059071,9.189892,143.71,143.67,0.71449498]
["bitfinex","SOLUSD",1768323059279,10.44480619,143.71,143.67,0.71449498]
["bitfinex","SOLUSD",1768323060171,11.12372394,143.71,143.67,0.71449498]
["bitfinex","SOLUSD",1768323061000,28.51986895,143.71,143.67,0.71449498]
["bitfinex","SOLUSD",1768323061498,3.48612845,143.7,143.67,0.71449498]
["bitfinex","SOLUSD",1768323061883,3.61811943,143.7,143.66,0.71449498]
["bitfinex","SOLUSD",1768323062674,6.95942654,143.69,143.66,0.71449498]
["bitfinex","SOLUSD",1768323062873,27.84412134,143.69,143.66,0.71449498]
["bitfinex","SOLUSD",1768323064098,24.35799289,143.69,143.66,0.71449498]
["bitfinex","SOLUSD",1768323065599,0.66256948,143.68,143.63,6.96211249]
["bitfinex","SOLUSD",1768323065775,0.66256948,143.66,143.62,0.3248395]
["bitfinex","SOLUSD",1768323066195,4.14869793,143.66,143.62,0.3248395]
["bitfinex","SOLUSD",1768323066500,3.48612845,143.67,143.62,0.3248395]
["bitfinex","SOLUSD",1768323066694,4.14869793,143.67,143.62,0.3248395]
["bitfinex","SOLUSD",1768323066889,6.96087985,143.66,143.62,0.3248395]
["bitfinex","SOLUSD",1768323067092,0.66256948,143.65,143.62,0.3248395]
["bitfinex","SOLUSD",1768323068008,11.07957779,143.66,143.62,1.01160662]
["bitfinex","SOLUSD",1768323068514,7.59344934,143.66,143.62,1.01160662]
["bitfinex","SOLUSD",1768323069019,7.59344934,143.66,143.6,46.97143656]
["bitfinex","SOLUSD",1768323069020,7.62500289,143.63,143.6,46.97143656]
["bitfinex","SOLUSD",1768323069195,6.96243341,143.63,143.6,0.68676712]
["bitfinex","SOLUSD",1768323069388,11.11076421,143.64,143.6,0.68676712]
["bitfinex","SOLUSD",1768323069604,7.62463576,143.64,143.6,0.68676712]
["bitfinex","SOLUSD",1768323069806,6.96206628,143.64,143.6,0.68676712]
["bitfinex","SOLUSD",1768323069995,10.44819473,143.64,143.6,0.68676712]
["bitfinex","SOLUSD",1768323070195,6.96206628,143.64,143.6,0.68676712]
["bitfinex","SOLUSD",1768323070402,6.96206628,143.64,143.61,0.68676712]
["bitfinex","SOLUSD",1768323071613,7.62400795,143.65,143.62,0.68676712]
["bitfinex","SOLUSD",1768323072504,11.1101364,143.65,143.62,0.68676712]
["bitfinex","SOLUSD",1768323073200,7.62400795,143.65,143.62,0.68676712]
["bitfinex","SOLUSD",1768323073392,18.06180813,143.69,143.64,0.68676712]
["bitfinex","SOLUSD",1768323073593,0.66256948,143.71,143.66,3.48612845]
["bitfinex","SOLUSD",1768323073820,0.66256948,143.71,143.67,0.68676712]
["bitfinex","SOLUSD",1768323074224,7.62120502,143.71,143.67,0.68676712]
["bitfinex","SOLUSD",1768323074615,7.62120502,143.71,143.67,4.17289557]
["bitfinex","SOLUSD",1768323075013,7.62120502,143.71,143.66,3.48612845]
["bitfinex","SOLUSD",1768323075317,0.66256948,143.7,143.66,3.48612845]
["bitfinex","SOLUSD",1768323076220,0.66256948,143.7,143.65,6.96114242]
["bitfinex","SOLUSD",1768323076404,0.66256948,143.7,143.66,3.48612845]
["bitfinex","SOLUSD",1768323077027,0.66256948,143.7,143.65,0.69042823]
["bitfinex","SOLUSD",1768323077208,7.66389891,143.69,143.65,4.17655668]
["bitfinex","SOLUSD",1768323077407,7.66389891,143.69,143.65,0.69042823]
["bitfinex","SOLUSD",1768323077606,7.66389891,143.69,143.65,4.17655668]
["bitfinex","SOLUSD",1768323077924,7.66389891,143.69,143.66,3.48612845]
["bitfinex","SOLUSD",1768323078303,0.70447237,143.68,143.63,0.69042823]
["bitfinex","SOLUSD",1768323078501,0.70447237,143.68,143.65,4.17655668]
["bitfinex","SOLUSD",1768323081127,7.66440877,143.68,143.65,4.17655668]
["bitfinex","SOLUSD",1768323081623,7.66403117,143.69,143.65,4.17655668]
["bitfinex","SOLUSD",1768323082127,7.66403117,143.69,143.65,11.1377853]
["bitfinex","SOLUSD",1768323082827,0.70447237,143.7,143.67,0.69042823]
["bitfinex","SOLUSD",1768323083020,0.70447237,143.71,143.67,0.69042823]
["bitfinex","SOLUSD",1768323083424,0.70447237,143.7,143.67,0.69042823]
["bitfinex","SOLUSD",1768323083635,0.70447237,143.7,143.66,4.17655668]
["bitfinex","SOLUSD",1768323084131,0.70447237,143.7,143.67,3.48612845]
["bitfinex","SOLUSD",1768323086020,0.70447237,143.7,143.65,6.96122862]
["bitfinex","SOLUSD",1768323086021,0.70447237,143.69,143.65,0.69042823]
["bitfinex","SOLUSD",1768323086209,0.70447237,143.69,143.66,3.48612845]
["bitfinex","SOLUSD",1768323087030,0.70447237,143.69,143.66,11.1370953]
["bitfinex","SOLUSD",1768323087317,0.70447237,143.72,143.69,0.69042823]
["bitfinex","SOLUSD",1768323087621,0.70447237,143.72,143.68,0.69042823]
["bitfinex","SOLUSD",1768323088009,6.958458,143.71,143.69,3.48612845]
["bitfinex","SOLUSD",1768323088332,0.70447237,143.7,143.67,3.48612845]
["bitfinex","SOLUSD",1768323089045,0.70447237,143.7,143.68,3.48612845]
["bitfinex","SOLUSD",1768323090537,6.958458,143.71,143.68,3.48612845]
["bitfinex","SOLUSD",1768323090918,6.958458,143.71,143.67,4.17655668]
["bitfinex","SOLUSD",1768323091339,24.35460301,143.71,143.65,0.69042823]
["bitfinex","SOLUSD",1768323091642,3.48612845,143.68,143.63,0.69042823]
["bitfinex","SOLUSD",1768323091814,3.48612845,143.68,143.63,4.17655668]
["bitfinex","SOLUSD",1768323092014,3.48612845,143.69,143.64,0.69042823]
["bitfinex","SOLUSD",1768323092218,24.35460301,143.71,143.64,0.69042823]
["bitfinex","SOLUSD",1768323092459,0.70447237,143.68,143.64,0.69042823]
["bitfinex","SOLUSD",1768323093144,0.70447237,143.67,143.62,4.17655668]
["bitfinex","SOLUSD",1768323093442,0.70447237,143.67,143.63,0.69042823]
["bitfinex","SOLUSD",1768323094344,0.70447237,143.66,143.61,0.69042823]
["bitfinex","SOLUSD",1768323094524,0.70447237,143.66,143.62,0.69042823]
["bitfinex","SOLUSD",1768323096341,6.96136442,143.65,143.62,0.69042823]
["bitfinex","SOLUSD",1768323096535,6.93136443,143.65,143.62,0.69042823]
["bitfinex","SOLUSD",1768323096724,7.6448468,143.65,143.62,0.69042823]
["bitfinex","SOLUSD",1768323099066,0.71348237,143.65,143.62,7.6530699]
["bitfinex","SOLUSD",1768323099363,6.96096804,143.66,143.62,6.96264167]
["bitfinex","SOLUSD",1768323099537,11.16022192,143.67,143.63,0.69161783]
["bitfinex","SOLUSD",1768323100061,7.67409347,143.67,143.63,0.69161783]
["bitfinex","SOLUSD",1768323100252,7.67409347,143.67,143.63,4.17774628]
["bitfinex","SOLUSD",1768323100835,0.71348237,143.66,143.63,0.69161783]
["bitfinex","SOLUSD",1768323101032,0.71348237,143.66,143.62,3.48612845]
["bitfinex","SOLUSD",1768323101257,0.71348237,143.64,143.6,4.17774628]
["bitfinex","SOLUSD",1768323101845,0.71348237,143.64,143.6,0.69161783]
["bitfinex","SOLUSD",1768323102040,0.71348237,143.62,143.58,0.89161783]
["bitfinex","SOLUSD",1768323102240,0.71348237,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768323102863,7.67727067,143.6,143.58,0.2]
["bitfinex","SOLUSD",1768323103250,7.67727067,143.6,143.56,10.65170951]
["bitfinex","SOLUSD",1768323103251,0.71348237,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768323104371,7.67727067,143.6,143.56,4.37774628]
["bitfinex","SOLUSD",1768323104743,6.6801107,143.64,143.54,0.2]
["bitfinex","SOLUSD",1768323104744,0.71348237,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768323104950,3.48612845,143.55,143.51,0.69161783]
["bitfinex","SOLUSD",1768323105166,3.48612845,143.54,143.5,0.89161783]
["bitfinex","SOLUSD",1768323105495,12.7,143.55,143.5,0.2]
["bitfinex","SOLUSD",1768323105496,3.48612845,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768323106564,3.48612845,143.54,143.5,0.2]
["bitfinex","SOLUSD",1768323106749,3.48612845,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768323106950,4.19961082,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768323107871,11.16684097,143.53,143.5,0.2]
["bitfinex","SOLUSD",1768323108464,0.71348237,143.52,143.5,0.2]
["bitfinex","SOLUSD",1768323108642,4.19961082,143.52,143.5,0.2]
["bitfinex","SOLUSD",1768323108846,11.16757366,143.52,143.5,0.11944398]
["bitfinex","SOLUSD",1768323110481,4.19961082,143.53,143.5,0.11944398]
["bitfinex","SOLUSD",1768323110670,0.71348237,143.53,143.5,0.11944398]
["bitfinex","SOLUSD",1768323110869,10.45379846,143.52,143.5,0.11944398]
["bitfinex","SOLUSD",1768323111078,4.19961082,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768323111253,4.19961082,143.5,143.47,0.1]
["bitfinex","SOLUSD",1768323111661,0.71348237,143.5,143.47,0.1]
["bitfinex","SOLUSD",1768323111872,4.19961082,143.5,143.47,0.1]
["bitfinex","SOLUSD",1768323112175,3.48612845,143.49,143.47,0.1]
["bitfinex","SOLUSD",1768323112672,4.19961082,143.5,143.47,0.1]
["bitfinex","SOLUSD",1768323112876,37.08684503,143.52,143.47,0.79161783]
["bitfinex","SOLUSD",1768323112877,7.68168054,143.51,143.47,0.79161783]
["bitfinex","SOLUSD",1768323113068,23.15386791,143.52,143.48,0.69161783]
["bitfinex","SOLUSD",1768323113278,11.16735028,143.52,143.48,0.69161783]
["bitfinex","SOLUSD",1768323113572,10.45338514,143.53,143.48,0.69161783]
["bitfinex","SOLUSD",1768323113772,6.96640373,143.55,143.5,0.69161783]
["bitfinex","SOLUSD",1768323113955,0.71348237,143.54,143.49,4.17774628]
["bitfinex","SOLUSD",1768323114156,13.41348237,143.57,143.52,0.69161783]
["bitfinex","SOLUSD",1768323114364,3.48612845,143.57,143.52,0.69161783]
["bitfinex","SOLUSD",1768323114562,7.67836706,143.58,143.52,0.69161783]
["bitfinex","SOLUSD",1768323114760,0.71348237,143.57,143.53,0.69161783]
["bitfinex","SOLUSD",1768323114952,11.16533943,143.56,143.51,7.65955673]
["bitfinex","SOLUSD",1768323115152,4.19961082,143.55,143.51,0.69161783]
["bitfinex","SOLUSD",1768323115378,4.19961082,143.54,143.49,0.69161783]
["bitfinex","SOLUSD",1768323115584,0.71348237,143.52,143.47,7.76157352]
["bitfinex","SOLUSD",1768323115870,0.71348237,143.52,143.48,11.14724972]
["bitfinex","SOLUSD",1768323116677,0.71348237,143.52,143.49,3.48612845]
["bitfinex","SOLUSD",1768323116864,11.16643403,143.54,143.49,11.14658058]
["bitfinex","SOLUSD",1768323117063,0.71348237,143.53,143.49,0.69161783]
["bitfinex","SOLUSD",1768323117265,0.71348237,143.53,143.49,4.17774628]
["bitfinex","SOLUSD",1768323117478,0.71348237,143.53,143.49,11.14679378]
["bitfinex","SOLUSD",1768323117686,6.96682321,143.54,143.5,4.17774628]
["bitfinex","SOLUSD",1768323118157,0.71348237,143.53,143.5,3.48612845]
["bitfinex","SOLUSD",1768323118975,0.71348237,143.53,143.5,10.45465138]
["bitfinex","SOLUSD",1768323119472,0.71348237,143.53,143.5,9.2045865]
["bitfinex","SOLUSD",1768323119791,0.71348237,143.53,143.49,7.66055499]
["bitfinex","SOLUSD",1768323119792,7.68073712,143.53,143.49,7.66055499]
["bitfinex","SOLUSD",1768323119955,7.68073712,143.53,143.49,9.89661856]
["bitfinex","SOLUSD",1768323120371,7.68086594,143.53,143.49,9.89661856]
["bitfinex","SOLUSD",1768323120695,0.71348237,143.53,143.49,9.89661856]
["bitfinex","SOLUSD",1768323121775,7.680699,143.53,143.49,9.89661856]
["bitfinex","SOLUSD",1768323121987,0.71348237,143.52,143.49,2.23606357]
["bitfinex","SOLUSD",1768323122280,2.94954594,143.52,143.47,0.1]
["bitfinex","SOLUSD",1768323122576,0.71348237,143.51,143.47,0.79161783]
["bitfinex","SOLUSD",1768323122757,0.71348237,143.51,143.47,7.76166815]
["bitfinex","SOLUSD",1768323123083,0.71348237,143.56,143.51,0.69161783]
["bitfinex","SOLUSD",1768323123259,0.71348237,143.57,143.53,0.69161783]
["bitfinex","SOLUSD",1768323123578,0.71348237,143.56,143.51,0.69161783]
["bitfinex","SOLUSD",1768323123782,0.71348237,143.55,143.51,9.89575464]
["bitfinex","SOLUSD",1768323123968,7.67979988,143.55,143.51,2.9276814]
["bitfinex","SOLUSD",1768323124152,2.94954594,143.54,143.49,7.66053696]
["bitfinex","SOLUSD",1768323124371,0.71348237,143.54,143.51,2.23606357]
["bitfinex","SOLUSD",1768323124677,0.71348237,143.54,143.5,2.23606357]
["bitfinex","SOLUSD",1768323125284,0.71348237,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323125501,0.71348237,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323125664,0.71348237,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323125866,7.68043088,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323126295,7.68043088,143.54,143.5,7.68395319]
["bitfinex","SOLUSD",1768323126591,7.68043088,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323126791,7.68043088,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323126990,0.70450539,143.53,143.5,2.23606357]
["bitfinex","SOLUSD",1768323127168,7.6714539,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323127370,2.94056896,143.53,143.49,0.71531718]
["bitfinex","SOLUSD",1768323127900,6.96694851,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323128663,0.70450539,143.53,143.5,0.71531718]
["bitfinex","SOLUSD",1768323128869,6.96694851,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323129092,7.6714539,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323129292,7.6714539,143.54,143.5,2.95138075]
["bitfinex","SOLUSD",1768323129992,7.6714539,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323130193,25.08820184,143.54,143.5,0.71531718]
["bitfinex","SOLUSD",1768323130692,0.70450539,143.53,143.49,2.95138075]
["bitfinex","SOLUSD",1768323130892,0.70450539,143.53,143.49,0.71531718]
["bitfinex","SOLUSD",1768323131201,0.70450539,143.54,143.51,2.23606357]
["bitfinex","SOLUSD",1768323131500,7.67084482,143.55,143.52,2.23606357]
["bitfinex","SOLUSD",1768323132084,6.96633943,143.55,143.52,2.95138075]
["bitfinex","SOLUSD",1768323132395,6.96591329,143.56,143.53,0.71531718]
["bitfinex","SOLUSD",1768323132783,0.70450539,143.56,143.53,2.23606357]
["bitfinex","SOLUSD",1768323133286,0.70450539,143.56,143.52,2.23606357]
["bitfinex","SOLUSD",1768323133799,0.70450539,143.55,143.52,2.23606357]
["bitfinex","SOLUSD",1768323134696,0.70450539,143.55,143.52,9.20362118]
["bitfinex","SOLUSD",1768323134897,0.70450539,143.55,143.52,6.96755761]
["bitfinex","SOLUSD",1768323135072,0.70450539,143.55,143.52,9.20362118]
["bitfinex","SOLUSD",1768323136498,7.64280911,143.57,143.53,0.70715611]
["bitfinex","SOLUSD",1768323136688,0.67746326,143.56,143.53,2.94321968]
["bitfinex","SOLUSD",1768323136878,0.67746326,143.56,143.53,2.23606357]
["bitfinex","SOLUSD",1768323137696,0.67746326,143.56,143.53,9.20315137]
["bitfinex","SOLUSD",1768323139191,0.67746326,143.56,143.53,8.47815137]
["bitfinex","SOLUSD",1768323139397,0.67746326,143.56,143.53,8.18239954]
["bitfinex","SOLUSD",1768323140404,0.67746326,143.56,143.53,1.21531174]
["bitfinex","SOLUSD",1768323140800,0.67746326,143.56,143.53,2.23606357]
["bitfinex","SOLUSD",1768323140987,34.81877338,143.61,143.53,2.23606357]
["bitfinex","SOLUSD",1768323140988,7.06241029,143.61,143.56,0.70715611]
["bitfinex","SOLUSD",1768323141187,0.57267862,143.6,143.56,0.70715611]
["bitfinex","SOLUSD",1768323141493,0.5679892,143.58,143.54,0.70715611]
["bitfinex","SOLUSD",1768323141688,9.76910111,143.58,143.54,0.70715611]
["bitfinex","SOLUSD",1768323142088,7.53303754,143.58,143.54,0.70715611]
["bitfinex","SOLUSD",1768323144102,7.53303754,143.58,143.54,2.94321968]
["bitfinex","SOLUSD",1768323144482,7.53303754,143.58,143.54,9.90982467]
["bitfinex","SOLUSD",1768323145003,7.53303754,143.58,143.54,7.6737611]
["bitfinex","SOLUSD",1768323145207,7.53303754,143.58,143.54,9.90982467]
["bitfinex","SOLUSD",1768323146092,7.53303754,143.58,143.54,7.6737611]
["bitfinex","SOLUSD",1768323146294,7.53303754,143.58,143.54,9.90982467]
["bitfinex","SOLUSD",1768323147300,0.099,143.61,143.56,0.70715611]
["bitfinex","SOLUSD",1768323147486,0.099,143.61,143.56,2.94321968]
["bitfinex","SOLUSD",1768323147685,2.33506357,143.61,143.56,2.94321968]
["bitfinex","SOLUSD",1768323147886,0.57267862,143.6,143.56,2.23606357]
["bitfinex","SOLUSD",1768323148317,0.57267862,143.6,143.56,2.94321968]
["bitfinex","SOLUSD",1768323148607,0.5679892,143.56,143.52,0.70715611]
["bitfinex","SOLUSD",1768323148987,0.5679892,143.56,143.52,2.94321968]
["bitfinex","SOLUSD",1768323149310,0.5679892,143.56,143.52,9.91071103]
["bitfinex","SOLUSD",1768323149489,7.53380166,143.56,143.52,7.67464746]
["bitfinex","SOLUSD",1768323149881,0.56339311,143.54,143.49,0.70715611]
["bitfinex","SOLUSD",1768323150287,27.19366082,143.56,143.51,0.70715611]
["bitfinex","SOLUSD",1768323150699,0.099,143.55,143.51,0.70715611]
["bitfinex","SOLUSD",1768323151312,2.33506357,143.55,143.51,0.70715611]
["bitfinex","SOLUSD",1768323152210,9.77544136,143.54,143.5,0.70715611]
["bitfinex","SOLUSD",1768323153712,2.33980036,143.53,143.48,0.70715611]
["bitfinex","SOLUSD",1768323154403,6.96767001,143.52,143.48,0.70715611]
["bitfinex","SOLUSD",1768323155304,6.96767001,143.52,143.49,0.69542278]
["bitfinex","SOLUSD",1768323157013,6.96724932,143.53,143.5,0.69542278]
["bitfinex","SOLUSD",1768323157190,2.23606357,143.56,143.51,0.69542278]
["bitfinex","SOLUSD",1768323157615,51.12162991,143.57,143.51,0.69542278]
["bitfinex","SOLUSD",1768323157800,0.57746326,143.57,143.52,0.69542278]
["bitfinex","SOLUSD",1768323158115,2.23606357,143.56,143.52,0.69542278]
["bitfinex","SOLUSD",1768323158420,9.20201001,143.56,143.52,0.69542278]
["bitfinex","SOLUSD",1768323159997,6.96594644,143.56,143.52,0.69542278]
["bitfinex","SOLUSD",1768323160208,9.20201001,143.56,143.52,0.69542278]
["bitfinex","SOLUSD",1768323160716,6.96594644,143.56,143.52,0.69542278]
["bitfinex","SOLUSD",1768323161111,6.96542554,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323161600,9.20148911,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323162908,9.77416773,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323163297,6.96542554,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323163519,9.20148911,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323164719,6.96542554,143.57,143.54,0.69542278]
["bitfinex","SOLUSD",1768323165419,6.96494489,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323167023,9.20100846,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323168832,9.30474525,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323169128,2.23606357,143.55,143.53,0.69542278]
["bitfinex","SOLUSD",1768323169332,2.23606357,143.56,143.53,0.69542278]
["bitfinex","SOLUSD",1768323169537,2.23606357,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323170023,2.80874219,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323170409,6.96572861,143.56,143.53,0.69542278]
["bitfinex","SOLUSD",1768323170600,2.23606357,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323170601,6.96542935,143.57,143.53,0.69542278]
["bitfinex","SOLUSD",1768323171027,6.96496888,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323171621,9.20103245,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323172028,6.96496888,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323172226,9.20103245,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323172831,2.23606357,143.58,143.55,0.69542278]
["bitfinex","SOLUSD",1768323173007,9.20043849,143.59,143.55,0.69542278]
["bitfinex","SOLUSD",1768323173914,2.23606357,143.58,143.55,0.69542278]
["bitfinex","SOLUSD",1768323175835,9.20088354,143.58,143.55,0.69542278]
["bitfinex","SOLUSD",1768323176335,2.23606357,143.58,143.55,0.69542278]
["bitfinex","SOLUSD",1768323177840,2.80405277,143.58,143.54,0.69542278]
["bitfinex","SOLUSD",1768323178045,2.34444288,143.57,143.53,7.66237572]
["bitfinex","SOLUSD",1768323178226,9.30979648,143.57,143.53,7.66237572]
["bitfinex","SOLUSD",1768323178940,9.20141717,143.57,143.53,7.66237572]
["bitfinex","SOLUSD",1768323179246,9.20141717,143.57,143.54,0.69542278]
["bitfinex","SOLUSD",1768323179941,2.23606357,143.57,143.54,0.69542278]
["bitfinex","SOLUSD",1768323180742,2.23606357,143.57,143.54,7.66201366]
["bitfinex","SOLUSD",1768323181037,7.54237272,143.58,143.54,7.66201366]
["bitfinex","SOLUSD",1768323181038,9.77843629,143.58,143.54,7.66201366]
["bitfinex","SOLUSD",1768323181344,11.03483032,143.58,143.54,7.66201366]
["bitfinex","SOLUSD",1768323181846,3.4924576,143.59,143.55,0.69542278]
["bitfinex","SOLUSD",1768323182336,19.3801107,143.62,143.57,0.69542278]
["bitfinex","SOLUSD",1768323182337,23.73314914,143.62,143.57,0.69542278]
["bitfinex","SOLUSD",1768323182540,20.24069154,143.62,143.57,0.69542278]
["bitfinex","SOLUSD",1768323182745,23.73314914,143.62,143.57,0.69542278]
["bitfinex","SOLUSD",1768323183043,11.03314914,143.62,143.57,0.69542278]
["bitfinex","SOLUSD",1768323183423,11.03314914,143.62,143.57,7.66059239]
["bitfinex","SOLUSD",1768323183621,11.03314914,143.62,143.58,0.69542278]
["bitfinex","SOLUSD",1768323185934,0.10373679,143.59,143.55,7.68830301]
["bitfinex","SOLUSD",1768323186141,3.59619439,143.59,143.55,7.68830301]
["bitfinex","SOLUSD",1768323187146,3.59619439,143.59,143.55,0.72220375]
["bitfinex","SOLUSD",1768323187354,0.5679892,143.58,143.54,7.68872388]
["bitfinex","SOLUSD",1768323188064,10.45708467,143.59,143.54,7.68872388]
["bitfinex","SOLUSD",1768323188065,17.40906759,143.61,143.54,6.96652013]
["bitfinex","SOLUSD",1768323188223,3.5914576,143.62,143.57,0.72220375]
["bitfinex","SOLUSD",1768323188623,0.099,143.62,143.58,0.72220375]
["bitfinex","SOLUSD",1768323189920,7.06193759,143.62,143.58,0.72220375]
["bitfinex","SOLUSD",1768323190125,0.099,143.62,143.58,7.68676091]
["bitfinex","SOLUSD",1768323190324,7.06184903,143.62,143.58,0.72220375]
["bitfinex","SOLUSD",1768323191247,0.099,143.62,143.58,7.68673442]
["bitfinex","SOLUSD",1768323191751,6.96250004,143.63,143.59,0.72220375]
["bitfinex","SOLUSD",1768323192049,10.55395764,143.63,143.59,0.72220375]
["bitfinex","SOLUSD",1768323194954,0.57267862,143.62,143.59,0.72220375]
["bitfinex","SOLUSD",1768323196055,4.06513622,143.62,143.58,0.72272717]
["bitfinex","SOLUSD",1768323196441,0.57267862,143.62,143.58,0.72272717]
["bitfinex","SOLUSD",1768323197439,6.96330339,143.61,143.58,0.72272717]
["bitfinex","SOLUSD",1768323197749,3.60083691,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323199444,10.56528207,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323199636,7.07282447,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323201450,10.56528207,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323201835,27.97596526,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323202942,24.48350766,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323203462,0.57746326,143.61,143.57,0.72272717]
["bitfinex","SOLUSD",1768323204047,7.54096866,143.61,143.57,0.72272717]
["bitfinex","SOLUSD",1768323205259,11.03342626,143.61,143.57,0.72272717]
["bitfinex","SOLUSD",1768323206834,3.4924576,143.59,143.55,0.72272717]
["bitfinex","SOLUSD",1768323207033,24.37176387,143.61,143.54,0.72272717]
["bitfinex","SOLUSD",1768323207034,3.59619439,143.58,143.54,0.72272717]
["bitfinex","SOLUSD",1768323207556,4.06992086,143.59,143.54,0.72272717]
["bitfinex","SOLUSD",1768323208059,6.96475832,143.58,143.54,0.72272717]
["bitfinex","SOLUSD",1768323209158,4.06992086,143.57,143.53,0.72272717]
["bitfinex","SOLUSD",1768323209747,3.5914576,143.57,143.53,0.72272717]
["bitfinex","SOLUSD",1768323210063,6.96572861,143.56,143.53,0.72272717]
["bitfinex","SOLUSD",1768323211259,10.45785525,143.57,143.54,0.72272717]
["bitfinex","SOLUSD",1768323215370,6.96539765,143.57,143.54,0.72272717]
["bitfinex","SOLUSD",1768323224754,6.96539765,143.57,143.47,34.94961053]
["bitfinex","SOLUSD",1768323224755,4.0604468,143.55,143.5,0.67636111]
["bitfinex","SOLUSD",1768323226981,10.45915677,143.54,143.51,0.67636111]
["bitfinex","SOLUSD",1768323227856,11.02683817,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323228160,3.4924576,143.54,143.51,0.67636111]
["bitfinex","SOLUSD",1768323228475,4.05585071,143.53,143.5,0.67636111]
["bitfinex","SOLUSD",1768323228659,0.56339311,143.53,143.49,0.67636111]
["bitfinex","SOLUSD",1768323228857,4.05585071,143.53,143.49,0.67636111]
["bitfinex","SOLUSD",1768323229582,4.05585071,143.53,143.49,7.64545292]
["bitfinex","SOLUSD",1768323229781,4.05585071,143.53,143.5,0.67636111]
["bitfinex","SOLUSD",1768323230650,0.57746326,143.56,143.51,0.67636111]
["bitfinex","SOLUSD",1768323230853,13.27746326,143.56,143.51,0.67636111]
["bitfinex","SOLUSD",1768323231053,3.4924576,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323231262,3.5914576,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323232179,0.099,143.55,143.51,7.64441228]
["bitfinex","SOLUSD",1768323233378,7.06533959,143.55,143.51,7.64441228]
["bitfinex","SOLUSD",1768323233582,7.06533959,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323233763,10.55779719,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323234571,10.55779719,143.55,143.51,7.64450885]
["bitfinex","SOLUSD",1768323235468,10.55779719,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323235688,10.55779719,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323236187,7.06533959,143.55,143.51,0.67636111]
["bitfinex","SOLUSD",1768323236984,0.57267862,143.54,143.5,6.96816719]
["bitfinex","SOLUSD",1768323237289,0.57267862,143.54,143.5,11.1369859]
["bitfinex","SOLUSD",1768323237479,0.57267862,143.54,143.51,0.67636111]
["bitfinex","SOLUSD",1768323238174,7.53943744,143.54,143.51,0.67636111]
["bitfinex","SOLUSD",1768323241084,0.57746326,143.55,143.51,11.13672098]
["bitfinex","SOLUSD",1768323241264,0.57746326,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323241887,0.57746326,143.55,143.52,7.64401462]
["bitfinex","SOLUSD",1768323242273,0.57746326,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323242467,4.06992086,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323243290,2.81377938,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323244270,0.57746326,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323244470,2.81377938,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323248493,0.57746326,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323248999,7.54370767,143.55,143.52,0.67636111]
["bitfinex","SOLUSD",1768323252694,24.37835201,143.57,143.52,0.67636111]
["bitfinex","SOLUSD",1768323252871,2.23631612,143.56,143.52,0.67636111]
["bitfinex","SOLUSD",1768323253191,2.80899474,143.56,143.52,0.67636111]
["bitfinex","SOLUSD",1768323253404,2.80430532,143.54,143.5,0.7173419]
["bitfinex","SOLUSD",1768323253993,0.5679892,143.54,143.5,0.7173419]
["bitfinex","SOLUSD",1768323254503,0.5679892,143.54,143.5,2.95365802]
["bitfinex","SOLUSD",1768323254894,7.53498199,143.54,143.5,2.95365802]
["bitfinex","SOLUSD",1768323255280,7.53498199,143.54,143.5,0.7173419]
["bitfinex","SOLUSD",1768323256619,9.77129811,143.54,143.5,0.7173419]
["bitfinex","SOLUSD",1768323257298,9.30174095,143.55,143.51,0.7226279]
["bitfinex","SOLUSD",1768323258393,9.30174095,143.55,143.5,0.7226279]
["bitfinex","SOLUSD",1768323258394,0.57267862,143.54,143.5,0.7226279]
["bitfinex","SOLUSD",1768323258601,2.80899474,143.54,143.5,0.7226279]
["bitfinex","SOLUSD",1768323259182,6.96718456,143.53,143.5,0.7226279]
["bitfinex","SOLUSD",1768323259699,7.07092135,143.53,143.5,0.7226279]
["bitfinex","SOLUSD",1768323259875,0.5679892,143.52,143.48,6.96930731]
["bitfinex","SOLUSD",1768323260189,0.5679892,143.52,143.49,0.7226279]
["bitfinex","SOLUSD",1768323260501,7.54464782,143.53,143.49,0.7226279]
["bitfinex","SOLUSD",1768323261403,9.78096394,143.53,143.49,0.7226279]
["bitfinex","SOLUSD",1768323262386,0.099,143.52,143.48,9.20572834]
["bitfinex","SOLUSD",1768323262589,0.57267862,143.51,143.48,9.20572834]
["bitfinex","SOLUSD",1768323264288,0.57267862,143.51,143.48,6.96941222]
["bitfinex","SOLUSD",1768323264490,0.57267862,143.51,143.48,9.20572834]
["bitfinex","SOLUSD",1768323264679,0.57267862,143.51,143.48,9.92835624]
["bitfinex","SOLUSD",1768323265909,0.57267862,143.51,143.48,6.96941222]
["bitfinex","SOLUSD",1768323266115,0.57267862,143.51,143.48,9.20572834]
["bitfinex","SOLUSD",1768323266311,0.57267862,143.51,143.47,0.1]
["bitfinex","SOLUSD",1768323266476,0.57746326,143.5,143.47,0.8226279]
["bitfinex","SOLUSD",1768323266683,0.57746326,143.57,143.5,0.7226279]
["bitfinex","SOLUSD",1768323266982,2.33531612,143.56,143.51,0.7226279]
["bitfinex","SOLUSD",1768323267405,0.57267862,143.55,143.51,0.7226279]
["bitfinex","SOLUSD",1768323267804,2.80899474,143.55,143.51,0.7226279]
["bitfinex","SOLUSD",1768323268005,9.7756934,143.55,143.51,0.7226279]
["bitfinex","SOLUSD",1768323268206,7.5433502,143.56,143.52,0.7226279]
["bitfinex","SOLUSD",1768323268394,9.77966632,143.56,143.52,0.7226279]
["bitfinex","SOLUSD",1768323268600,6.96588694,143.56,143.52,0.7226279]
["bitfinex","SOLUSD",1768323269184,6.3503189,143.63,143.55,0.7226279]
["bitfinex","SOLUSD",1768323269185,0.57746326,143.6,143.55,0.7226279]
["bitfinex","SOLUSD",1768323269383,2.81377938,143.6,143.55,0.7226279]
["bitfinex","SOLUSD",1768323270294,6.96438338,143.59,143.55,0.7226279]
["bitfinex","SOLUSD",1768323271208,7.06338338,143.59,143.55,0.7226279]
["bitfinex","SOLUSD",1768323271601,6.96438338,143.59,143.55,0.7226279]
["bitfinex","SOLUSD",1768323271804,6.96438338,143.59,143.56,0.7226279]
["bitfinex","SOLUSD",1768323272601,9.20022383,143.6,143.56,0.7226279]
["bitfinex","SOLUSD",1768323272790,6.96390771,143.6,143.57,0.7226279]
["bitfinex","SOLUSD",1768323272997,6.96390771,143.6,143.58,0.7226279]
["bitfinex","SOLUSD",1768323273295,6.96281854,143.62,143.58,0.7226279]
["bitfinex","SOLUSD",1768323274095,6.96281854,143.62,143.59,0.7226279]
["bitfinex","SOLUSD",1768323274796,6.96281854,143.62,143.6,0.72183849]
["bitfinex","SOLUSD",1768323274997,6.96281854,143.62,143.6,0.66610564]
["bitfinex","SOLUSD",1768323276405,6.96281854,143.62,143.58,2.23631612]
["bitfinex","SOLUSD",1768323276794,6.96281854,143.62,143.57,2.23631612]
["bitfinex","SOLUSD",1768323276999,0.56908173,143.6,143.56,0.72183849]
["bitfinex","SOLUSD",1768323277319,0.56908173,143.6,143.56,2.95815461]
["bitfinex","SOLUSD",1768323277513,0.56908173,143.6,143.57,0.72183849]
["bitfinex","SOLUSD",1768323278024,27.23937714,143.62,143.57,2.95815461]
["bitfinex","SOLUSD",1768323278422,0.099,143.61,143.57,2.95815461]
["bitfinex","SOLUSD",1768323278923,7.06272383,143.61,143.57,2.95815461]
["bitfinex","SOLUSD",1768323279717,7.06272383,143.61,143.57,0.72183849]
["bitfinex","SOLUSD",1768323279902,7.06272383,143.61,143.57,2.95815461]
["bitfinex","SOLUSD",1768323280416,0.62785414,143.6,143.55,0.72183849]
["bitfinex","SOLUSD",1768323280723,0.10428855,143.59,143.55,0.72183849]
["bitfinex","SOLUSD",1768323281220,6.96475832,143.58,143.55,0.72183849]
["bitfinex","SOLUSD",1768323281801,6.96475832,143.58,143.56,0.72183849]
["bitfinex","SOLUSD",1768323282901,6.96435939,143.59,143.56,0.72183849]
["bitfinex","SOLUSD",1768323283921,6.9637883,143.6,143.56,0.72183849]
["bitfinex","SOLUSD",1768323284106,9.20010442,143.6,143.56,0.72183849]
["bitfinex","SOLUSD",1768323284418,6.9637883,143.6,143.56,0.72183849]
["bitfinex","SOLUSD",1768323284717,6.96337978,143.61,143.58,0.72183849]
["bitfinex","SOLUSD",1768323285027,6.96291198,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323285321,9.1992281,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323286099,9.82708224,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323286712,7.59076612,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323287029,9.82708224,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323287332,9.82708224,143.62,143.58,7.6865908]
["bitfinex","SOLUSD",1768323288001,2.23631612,143.61,143.58,0.72183849]
["bitfinex","SOLUSD",1768323288700,9.82708224,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323289447,6.96291198,143.62,143.59,0.72183849]
["bitfinex","SOLUSD",1768323289652,9.2982281,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323289943,2.86417026,143.61,143.57,0.72183849]
["bitfinex","SOLUSD",1768323290123,0.61748701,143.57,143.51,6.96814384]
["bitfinex","SOLUSD",1768323290316,2.23631612,143.55,143.52,0.72183849]
["bitfinex","SOLUSD",1768323290520,2.35086812,143.56,143.52,0.72183849]
["bitfinex","SOLUSD",1768323291513,9.31680606,143.56,143.52,0.72183849]
["bitfinex","SOLUSD",1768323291913,9.286806,143.56,143.52,0.72183849]
["bitfinex","SOLUSD",1768323292943,6.96593794,143.56,143.53,0.72183849]
["bitfinex","SOLUSD",1768323293739,2.23631612,143.58,143.54,0.72183849]
["bitfinex","SOLUSD",1768323294430,9.20141857,143.58,143.54,0.72183849]
["bitfinex","SOLUSD",1768323294615,2.23631612,143.57,143.54,0.72183849]
["bitfinex","SOLUSD",1768323295636,9.20141857,143.58,143.54,0.72183849]
["bitfinex","SOLUSD",1768323296243,6.96442263,143.59,143.55,0.72183849]
["bitfinex","SOLUSD",1768323296751,9.20073875,143.59,143.55,0.72183849]
["bitfinex","SOLUSD",1768323298649,2.23631612,143.58,143.55,0.72183849]
["bitfinex","SOLUSD",1768323299749,9.2013265,143.58,143.55,0.72183849]
["bitfinex","SOLUSD",1768323300149,9.30531805,143.58,143.53,0.72183849]
["bitfinex","SOLUSD",1768323300342,9.2013265,143.58,143.55,0.72183849]
["bitfinex","SOLUSD",1768323300534,9.20074711,143.59,143.56,0.72183849]
["bitfinex","SOLUSD",1768323300855,6.96443099,143.59,143.56,0.72183849]
["bitfinex","SOLUSD",1768323301559,6.96281854,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323301737,6.96281854,143.62,143.56,6.96563894]
["bitfinex","SOLUSD",1768323301938,9.19913466,143.62,143.56,9.20195506]
["bitfinex","SOLUSD",1768323303356,10.4534266,143.62,143.56,3.49060806]
["bitfinex","SOLUSD",1768323303653,10.4534266,143.62,143.58,0.72183849]
["bitfinex","SOLUSD",1768323303852,3.49060806,143.61,143.58,0.72183849]
["bitfinex","SOLUSD",1768323304536,6.96184906,143.64,143.59,0.72183849]
["bitfinex","SOLUSD",1768323304746,6.96184906,143.64,143.6,0.72183849]
["bitfinex","SOLUSD",1768323304945,6.96184906,143.64,143.6,0.4990188]
["bitfinex","SOLUSD",1768323305463,19.66149247,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768323305680,10.45160343,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1768323305955,3.49060806,143.66,143.6,10.45428236]
["bitfinex","SOLUSD",1768323306253,7.28048968,143.67,143.6,6.9636743]
["bitfinex","SOLUSD",1768323306438,3.49060806,143.64,143.6,6.9636743]
["bitfinex","SOLUSD",1768323306839,3.49060806,143.64,143.61,0.66473512]
["bitfinex","SOLUSD",1768323307039,3.49060806,143.64,143.62,0.66473512]
["bitfinex","SOLUSD",1768323307245,6.96112805,143.66,143.6,0.66473512]
["bitfinex","SOLUSD",1768323307459,6.96112805,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323307654,10.45173611,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323308055,3.49060806,143.65,143.62,0.66473512]
["bitfinex","SOLUSD",1768323308671,3.49060806,143.64,143.62,0.66473512]
["bitfinex","SOLUSD",1768323309062,10.45272977,143.64,143.61,0.66473512]
["bitfinex","SOLUSD",1768323309366,10.77608754,143.64,143.6,0.66473512]
["bitfinex","SOLUSD",1768323309567,10.45272977,143.64,143.61,0.66473512]
["bitfinex","SOLUSD",1768323309974,3.49060806,143.65,143.62,0.66473512]
["bitfinex","SOLUSD",1768323310464,3.49060806,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323310647,3.49060806,143.66,143.6,0.66473512]
["bitfinex","SOLUSD",1768323310648,3.49060806,143.63,143.6,0.66473512]
["bitfinex","SOLUSD",1768323311169,6.96250151,143.63,143.6,0.66473512]
["bitfinex","SOLUSD",1768323311545,4.14235028,143.64,143.6,0.66473512]
["bitfinex","SOLUSD",1768323311546,7.61375422,143.64,143.6,0.66473512]
["bitfinex","SOLUSD",1768323312468,10.45205865,143.65,143.61,0.66473512]
["bitfinex","SOLUSD",1768323313464,6.96145059,143.65,143.61,0.66473512]
["bitfinex","SOLUSD",1768323314564,10.45205865,143.65,143.61,0.66473512]
["bitfinex","SOLUSD",1768323315436,19.66105472,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323315678,6.96105472,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323316375,10.45166278,143.66,143.62,0.66473512]
["bitfinex","SOLUSD",1768323316544,10.45221597,143.65,143.62,0.66473512]
["bitfinex","SOLUSD",1768323317245,3.49060806,143.64,143.6,0.69691831]
["bitfinex","SOLUSD",1768323317451,7.28496568,143.65,143.6,0.69691831]
["bitfinex","SOLUSD",1768323317775,3.49060806,143.64,143.6,0.69691831]
["bitfinex","SOLUSD",1768323318539,10.45261972,143.64,143.6,0.69691831]
["bitfinex","SOLUSD",1768323318970,10.45261972,143.64,143.61,0.69691831]
["bitfinex","SOLUSD",1768323319664,6.96201166,143.64,143.61,0.69691831]
["bitfinex","SOLUSD",1768323320246,6.96201166,143.64,143.59,0.69691831]
["bitfinex","SOLUSD",1768323320247,3.49060806,143.63,143.59,0.69691831]
["bitfinex","SOLUSD",1768323320652,10.45337173,143.63,143.59,0.69691831]
["bitfinex","SOLUSD",1768323320965,10.45337173,143.63,143.6,0.69691831]
["bitfinex","SOLUSD",1768323321169,0.27764184,143.62,143.58,6.96447272]
["bitfinex","SOLUSD",1768323322176,0.27764184,143.62,143.58,7.66139103]
["bitfinex","SOLUSD",1768323322477,0.70123694,143.62,143.57,0.69691831]
["bitfinex","SOLUSD",1768323322657,3.49060806,143.6,143.57,0.69691831]
["bitfinex","SOLUSD",1768323323273,6.96330339,143.61,143.58,0.69691831]
["bitfinex","SOLUSD",1768323323772,10.45391145,143.61,143.58,0.69691831]
["bitfinex","SOLUSD",1768323323963,6.96330339,143.61,143.58,0.69691831]
["bitfinex","SOLUSD",1768323324165,10.45391145,143.61,143.58,0.69691831]
["bitfinex","SOLUSD",1768323325367,3.49060806,143.6,143.56,0.69691831]
["bitfinex","SOLUSD",1768323325565,3.7682499,143.6,143.56,0.69691831]
["bitfinex","SOLUSD",1768323325877,3.49060806,143.59,143.56,0.69691831]
["bitfinex","SOLUSD",1768323326774,3.7682499,143.6,143.56,0.69691831]
["bitfinex","SOLUSD",1768323327470,6.96427327,143.59,143.56,0.69691831]
["bitfinex","SOLUSD",1768323328656,10.45488133,143.59,143.56,0.69691831]
["bitfinex","SOLUSD",1768323329461,6.96427327,143.59,143.56,0.69691831]
["bitfinex","SOLUSD",1768323331880,6.93427327,143.59,143.56,0.69691831]
["bitfinex","SOLUSD",1768323332183,0.70123694,143.59,143.55,6.96618672]
["bitfinex","SOLUSD",1768323332358,0.70123694,143.59,143.54,3.49060806]
["bitfinex","SOLUSD",1768323332359,3.49060806,143.62,143.57,0.69691831]
["bitfinex","SOLUSD",1768323333072,4.18760905,143.62,143.57,0.69691831]
["bitfinex","SOLUSD",1768323333279,0.28183543,143.61,143.56,11.15317007]
["bitfinex","SOLUSD",1768323333478,0.69284934,143.6,143.56,11.15317007]
["bitfinex","SOLUSD",1768323333659,7.66856016,143.62,143.58,0.69691831]
["bitfinex","SOLUSD",1768323333983,10.45360932,143.62,143.58,0.69691831]
["bitfinex","SOLUSD",1768323335884,10.34851748,143.62,143.59,0.71255966]
["bitfinex","SOLUSD",1768323337784,10.62615932,143.62,143.57,20.37766014]
["bitfinex","SOLUSD",1768323337989,0.68009474,143.61,143.57,20.37766014]
["bitfinex","SOLUSD",1768323338284,4.1707028,143.61,143.57,20.37766014]
["bitfinex","SOLUSD",1768323338493,0.29857262,143.6,143.57,19.66510048]
["bitfinex","SOLUSD",1768323338679,6.85790942,143.62,143.57,20.37766014]
["bitfinex","SOLUSD",1768323338878,3.49060806,143.61,143.58,0.71255966]
["bitfinex","SOLUSD",1768323339270,10.453929,143.61,143.58,0.71255966]
["bitfinex","SOLUSD",1768323340382,6.96332094,143.61,143.58,0.71255966]
["bitfinex","SOLUSD",1768323340692,0.68009474,143.7,143.6,3.49060806]
["bitfinex","SOLUSD",1768323340902,0.2,143.73,143.65,3.49060806]
["bitfinex","SOLUSD",1768323340903,4.3707028,143.71,143.65,3.49060806]
["bitfinex","SOLUSD",1768323341068,0.2,143.71,143.67,0.71255966]
["bitfinex","SOLUSD",1768323341269,3.49060806,143.7,143.67,0.71255966]
["bitfinex","SOLUSD",1768323341582,28.04540308,143.71,143.67,0.71255966]
["bitfinex","SOLUSD",1768323341765,3.98899755,143.7,143.65,0.71255966]
["bitfinex","SOLUSD",1768323342105,3.98899755,143.7,143.64,10.45243708]
["bitfinex","SOLUSD",1768323342106,3.99077826,143.68,143.64,7.67438868]
["bitfinex","SOLUSD",1768323342397,0.5001702,143.68,143.66,3.49060806]
["bitfinex","SOLUSD",1768323342579,0.68009474,143.7,143.66,3.49060806]
["bitfinex","SOLUSD",1768323343489,7.45599916,143.69,143.66,3.49060806]
["bitfinex","SOLUSD",1768323343978,6.95942654,143.69,143.66,4.20316772]
["bitfinex","SOLUSD",1768323344888,6.95895878,143.7,143.68,0.71255966]
["bitfinex","SOLUSD",1768323345089,12.9,143.71,143.68,4.0831678]
["bitfinex","SOLUSD",1768323345286,0.2,143.71,143.7,3.49060806]
["bitfinex","SOLUSD",1768323345994,0.2,143.71,143.69,3.49060806]
["bitfinex","SOLUSD",1768323346697,12.9,143.73,143.7,3.49060806]
["bitfinex","SOLUSD",1768323346872,19.8575085,143.73,143.7,3.49060806]
["bitfinex","SOLUSD",1768323347888,12.9,143.73,143.71,4.20316772]
["bitfinex","SOLUSD",1768323348081,12.9,143.73,143.71,0.71255966]
["bitfinex","SOLUSD",1768323348570,12.9,143.73,143.71,4.20316772]
["bitfinex","SOLUSD",1768323349174,20.88096136,143.76,143.73,0.71255966]
["bitfinex","SOLUSD",1768323349175,6.95603784,143.76,143.73,0.71255966]
["bitfinex","SOLUSD",1768323349375,0.2,143.77,143.75,3.49060806]
["bitfinex","SOLUSD",1768323349580,0.2,143.8,143.76,3.49060806]
["bitfinex","SOLUSD",1768323350074,0.2,143.8,143.79,3.49060806]
["bitfinex","SOLUSD",1768323350290,10.64475566,143.8,143.7,6.95887249]
["bitfinex","SOLUSD",1768323350498,3.49060806,143.77,143.71,12.7]
["bitfinex","SOLUSD",1768323350680,0.68009474,143.76,143.72,3.49060806]
["bitfinex","SOLUSD",1768323350886,0.68009474,143.76,143.73,3.49060806]
["bitfinex","SOLUSD",1768323351283,0.68009474,143.78,143.74,3.49060806]
["bitfinex","SOLUSD",1768323351797,7.63533402,143.78,143.73,7.66999541]
["bitfinex","SOLUSD",1768323352006,7.63533402,143.78,143.75,3.49060806]
["bitfinex","SOLUSD",1768323353089,0.68009474,143.78,143.75,16.19060806]
["bitfinex","SOLUSD",1768323353605,7.63516612,143.78,143.75,12.7]
["bitfinex","SOLUSD",1768323353812,0.68009474,143.78,143.75,16.19060806]
["bitfinex","SOLUSD",1768323354406,0.88009474,143.8,143.76,3.49060806]
["bitfinex","SOLUSD",1768323354608,0.88009474,143.8,143.75,20.36905943]
["bitfinex","SOLUSD",1768323354794,0.88009474,143.8,143.76,3.49060806]
["bitfinex","SOLUSD",1768323354994,0.88009474,143.8,143.77,3.49060806]
["bitfinex","SOLUSD",1768323355907,0.88009474,143.8,143.76,10.44634361]
["bitfinex","SOLUSD",1768323356294,0.88009474,143.8,143.76,23.14634361]
["bitfinex","SOLUSD",1768323356801,0.88009474,143.8,143.77,12.7]
["bitfinex","SOLUSD",1768323357010,0.88009474,143.8,143.77,16.19060806]
["bitfinex","SOLUSD",1768323357303,0.88009474,143.8,143.77,23.14612831]
["bitfinex","SOLUSD",1768323357994,0.2,143.8,143.78,16.19060806]
["bitfinex","SOLUSD",1768323358191,1e-08,143.8,143.78,13.41255966]
["bitfinex","SOLUSD",1768323358390,0.68009475,143.8,143.76,19.65601945]
["bitfinex","SOLUSD",1768323359002,4.17070281,143.8,143.76,19.65601945]
["bitfinex","SOLUSD",1768323359402,4.17070281,143.8,143.76,6.95601945]
["bitfinex","SOLUSD",1768323359603,0.68009475,143.8,143.76,23.14662751]
["bitfinex","SOLUSD",1768323360395,1e-08,143.8,143.77,4.20316772]
["bitfinex","SOLUSD",1768323361006,1e-08,143.8,143.77,3.49060806]
["bitfinex","SOLUSD",1768323361509,0.60607922,143.8,143.76,9.03541075]
["bitfinex","SOLUSD",1768323361713,0.099,143.77,143.73,3.49060806]
["bitfinex","SOLUSD",1768323361912,0.40607921,143.79,143.75,12.7]
["bitfinex","SOLUSD",1768323362213,0.40300841,143.77,143.72,6.95761848]
["bitfinex","SOLUSD",1768323362387,3.49060806,143.76,143.73,0.71255966]
["bitfinex","SOLUSD",1768323362708,3.49060806,143.77,143.73,6.95742565]
["bitfinex","SOLUSD",1768323363211,3.49060806,143.75,143.68,17.39953161]
["bitfinex","SOLUSD",1768323363505,0.099,143.74,143.7,2.23015541]
["bitfinex","SOLUSD",1768323363813,2.32915541,143.74,143.71,6.95809297]
["bitfinex","SOLUSD",1768323364109,2.23015541,143.74,143.71,7.67065263]
["bitfinex","SOLUSD",1768323364411,2.23015541,143.74,143.71,6.95809297]
["bitfinex","SOLUSD",1768323364603,0.10101968,143.74,143.7,6.95881746]
["bitfinex","SOLUSD",1768323364805,2.23015541,143.71,143.69,12.7]
["bitfinex","SOLUSD",1768323365005,2.23015541,143.7,143.67,7.67384604]
["bitfinex","SOLUSD",1768323365708,2.23015541,143.71,143.67,7.67384604]
["bitfinex","SOLUSD",1768323366393,2.23015541,143.76,143.68,0.71348849]
["bitfinex","SOLUSD",1768323366711,2.23015541,143.73,143.68,0.71348849]
["bitfinex","SOLUSD",1768323366913,24.34782607,143.75,143.68,0.71348849]
["bitfinex","SOLUSD",1768323367109,2.23015541,143.72,143.68,0.71348849]
["bitfinex","SOLUSD",1768323367310,2.23015541,143.71,143.67,6.96035755]
["bitfinex","SOLUSD",1768323367513,2.23015541,143.7,143.66,20.37421142]
["bitfinex","SOLUSD",1768323367815,2.23015541,143.7,143.68,0.71348849]
["bitfinex","SOLUSD",1768323368202,2.23015541,143.72,143.68,0.71348849]
["bitfinex","SOLUSD",1768323368405,6.95652173,143.75,143.7,0.71348849]
["bitfinex","SOLUSD",1768323368608,2.23015541,143.76,143.71,0.71348849]
["bitfinex","SOLUSD",1768323368815,2.23015541,143.75,143.71,0.71348849]
["bitfinex","SOLUSD",1768323369491,2.23015541,143.76,143.71,0.71348849]
["bitfinex","SOLUSD",1768323369717,2.23015541,143.75,143.71,0.71348849]
["bitfinex","SOLUSD",1768323370214,2.23015541,143.73,143.7,0.71348849]
["bitfinex","SOLUSD",1768323370799,6.95729951,143.74,143.7,0.71348849]
["bitfinex","SOLUSD",1768323371008,2.23015541,143.73,143.7,0.71348849]
["bitfinex","SOLUSD",1768323372120,2.23015541,143.72,143.7,0.71348849]
["bitfinex","SOLUSD",1768323372611,2.23015541,143.73,143.7,0.71348849]
["bitfinex","SOLUSD",1768323373590,2.23015541,143.72,143.7,0.71348849]
["bitfinex","SOLUSD",1768323373790,6.95652173,143.75,143.7,0.71348849]
["bitfinex","SOLUSD",1768323374010,2.23015541,143.74,143.7,0.71348849]
["bitfinex","SOLUSD",1768323374204,2.23015541,143.73,143.7,0.71348849]
["bitfinex","SOLUSD",1768323374507,2.23015541,143.73,143.71,0.71348849]
["bitfinex","SOLUSD",1768323374706,2.23015541,143.74,143.71,0.71348849]
["bitfinex","SOLUSD",1768323374892,2.23015541,143.75,143.71,0.71348849]
["bitfinex","SOLUSD",1768323375618,2.23015541,143.77,143.73,0.71348849]
["bitfinex","SOLUSD",1768323375793,2.23015541,143.76,143.73,0.71348849]
["bitfinex","SOLUSD",1768323375995,2.23015541,143.76,143.72,0.71715581]
["bitfinex","SOLUSD",1768323376393,2.23015541,143.76,143.73,7.67464554]
["bitfinex","SOLUSD",1768323376702,24.3431125,143.78,143.73,0.71715581]
["bitfinex","SOLUSD",1768323376902,2.23015541,143.76,143.73,0.71715581]
["bitfinex","SOLUSD",1768323377306,24.3431125,143.78,143.73,0.71715581]
["bitfinex","SOLUSD",1768323377815,6.95458654,143.79,143.73,7.6745657]
["bitfinex","SOLUSD",1768323377995,2.23015541,143.77,143.73,7.6745657]
["bitfinex","SOLUSD",1768323378824,24.34105291,143.79,143.73,0.71715581]
["bitfinex","SOLUSD",1768323379124,2.23015541,143.77,143.73,0.71715581]
["bitfinex","SOLUSD",1768323379332,2.23015541,143.75,143.71,6.95816324]
["bitfinex","SOLUSD",1768323379619,2.23015541,143.75,143.71,20.37531905]
["bitfinex","SOLUSD",1768323379805,2.23015541,143.77,143.73,0.71715581]
["bitfinex","SOLUSD",1768323380820,2.23015541,143.78,143.73,0.71715581]
["bitfinex","SOLUSD",1768323381124,24.34105291,143.79,143.74,0.71715581]
["bitfinex","SOLUSD",1768323381297,2.23015541,143.78,143.74,0.71715581]
["bitfinex","SOLUSD",1768323381794,2.23015541,143.77,143.73,6.95738358]
["bitfinex","SOLUSD",1768323382014,2.23015541,143.77,143.73,7.67453939]
["bitfinex","SOLUSD",1768323382323,24.34105291,143.79,143.73,7.67453939]
["bitfinex","SOLUSD",1768323382503,2.23015541,143.77,143.73,7.67453939]
["bitfinex","SOLUSD",1768323382708,2.23015541,143.77,143.74,0.71715581]
["bitfinex","SOLUSD",1768323382903,6.95479594,143.79,143.74,0.71715581]
["bitfinex","SOLUSD",1768323383309,2.23015541,143.78,143.74,0.71715581]
["bitfinex","SOLUSD",1768323383809,9.18535377,143.78,143.74,0.71715581]
["bitfinex","SOLUSD",1768323384120,2.23015541,143.75,143.7,7.67570927]
["bitfinex","SOLUSD",1768323384419,2.23015541,143.73,143.68,0.71715581]
["bitfinex","SOLUSD",1768323384619,2.23015541,143.76,143.68,0.71715581]
["bitfinex","SOLUSD",1768323384822,2.23015541,143.73,143.68,0.71715581]
["bitfinex","SOLUSD",1768323385319,2.23015541,143.73,143.69,0.71715581]
["bitfinex","SOLUSD",1768323385526,9.18769595,143.73,143.69,0.71715581]
["bitfinex","SOLUSD",1768323386624,2.23015541,143.72,143.67,7.67737878]
["bitfinex","SOLUSD",1768323386927,2.23015541,143.72,143.68,0.71715581]
["bitfinex","SOLUSD",1768323387427,9.18815722,143.72,143.68,7.67701723]
["bitfinex","SOLUSD",1768323388503,9.18815722,143.72,143.69,0.71715581]
["bitfinex","SOLUSD",1768323389423,6.95800181,143.72,143.69,0.71715581]
["bitfinex","SOLUSD",1768323389618,9.18815722,143.72,143.69,0.71715581]
["bitfinex","SOLUSD",1768323390506,2.23015541,143.71,143.69,0.71715581]
["bitfinex","SOLUSD",1768323390700,6.95800181,143.72,143.66,30.10156979]
["bitfinex","SOLUSD",1768323390701,2.23015541,143.7,143.66,0.71715581]
["bitfinex","SOLUSD",1768323390903,2.23015541,143.67,143.62,7.679672]
["bitfinex","SOLUSD",1768323391101,2.23015541,143.67,143.64,0.71715581]
["bitfinex","SOLUSD",1768323391403,2.23015541,143.66,143.64,0.71715581]
["bitfinex","SOLUSD",1768323391819,2.23015541,143.7,143.64,0.71715581]
["bitfinex","SOLUSD",1768323392120,2.23015541,143.66,143.62,0.71715581]
["bitfinex","SOLUSD",1768323392424,2.23015541,143.63,143.6,0.71715581]
["bitfinex","SOLUSD",1768323394503,2.23015541,143.64,143.61,0.71715581]
["bitfinex","SOLUSD",1768323395119,6.96184584,143.65,143.61,0.71715581]
["bitfinex","SOLUSD",1768323395328,9.19200125,143.65,143.61,0.71715581]
["bitfinex","SOLUSD",1768323395827,2.23015541,143.64,143.61,0.71715581]
["bitfinex","SOLUSD",1768323397436,2.23015541,143.65,143.62,0.7069622]
["bitfinex","SOLUSD",1768323398020,2.23015541,143.64,143.6,0.7069622]
["bitfinex","SOLUSD",1768323398228,2.23015541,143.63,143.6,0.7069622]
["bitfinex","SOLUSD",1768323398621,9.19220407,143.64,143.6,0.7069622]
["bitfinex","SOLUSD",1768323398829,2.23015541,143.63,143.6,0.7069622]
["bitfinex","SOLUSD",1768323399527,2.23015541,143.62,143.58,0.7069622]
["bitfinex","SOLUSD",1768323399830,2.23015541,143.61,143.58,0.7069622]
["bitfinex","SOLUSD",1768323400031,2.23015541,143.6,143.58,0.7069622]
["bitfinex","SOLUSD",1768323400332,9.19383198,143.61,143.58,0.7069622]
["bitfinex","SOLUSD",1768323400545,2.23015541,143.6,143.58,0.7069622]
["bitfinex","SOLUSD",1768323400834,2.23015541,143.59,143.57,0.7069622]
["bitfinex","SOLUSD",1768323401341,2.23015541,143.6,143.57,0.7069622]
["bitfinex","SOLUSD",1768323401837,2.23015541,143.59,143.57,0.7069622]
["bitfinex","SOLUSD",1768323402334,2.23015541,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768323402637,6.96433779,143.59,143.55,0.7069622]
["bitfinex","SOLUSD",1768323402822,2.23015541,143.58,143.55,0.7069622]
["bitfinex","SOLUSD",1768323403206,9.1944932,143.59,143.56,0.7069622]
["bitfinex","SOLUSD",1768323403409,2.23015541,143.58,143.56,0.7069622]
["bitfinex","SOLUSD",1768323403629,2.23015541,143.58,143.54,0.7069622]
["bitfinex","SOLUSD",1768323403810,24.37502098,143.59,143.54,0.7069622]
["bitfinex","SOLUSD",1768323404019,2.23015541,143.56,143.54,0.7069622]
["bitfinex","SOLUSD",1768323404720,9.19540301,143.57,143.54,0.7069622]
["bitfinex","SOLUSD",1768323404922,2.23015541,143.56,143.54,0.7069622]
["bitfinex","SOLUSD",1768323405134,6.9652476,143.57,143.54,0.7069622]
["bitfinex","SOLUSD",1768323405312,9.19540301,143.57,143.54,0.7069622]
["bitfinex","SOLUSD",1768323405512,6.9652476,143.57,143.53,0.2]
["bitfinex","SOLUSD",1768323405711,2.23015541,143.56,143.53,0.9069622]
["bitfinex","SOLUSD",1768323405937,9.19540301,143.57,143.53,7.87409897]
["bitfinex","SOLUSD",1768323406444,2.23015541,143.54,143.51,0.7069622]
["bitfinex","SOLUSD",1768323406736,2.23015541,143.53,143.51,0.7069622]
["bitfinex","SOLUSD",1768323406935,2.23015541,143.52,143.49,0.7069622]
["bitfinex","SOLUSD",1768323407133,2.23015541,143.51,143.48,13.4069622]
["bitfinex","SOLUSD",1768323407433,2.23015541,143.5,143.47,0.8069622]
["bitfinex","SOLUSD",1768323407808,2.23015541,143.49,143.47,0.1]
["bitfinex","SOLUSD",1768323408436,2.23015541,143.48,143.46,0.7069622]
["bitfinex","SOLUSD",1768323408628,9.20025368,143.47,143.44,0.9069622]
["bitfinex","SOLUSD",1768323409039,2.23015541,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768323409243,2.23015541,143.46,143.43,0.2]
["bitfinex","SOLUSD",1768323409530,2.23015541,143.44,143.41,0.7069622]
["bitfinex","SOLUSD",1768323409734,2.23015541,143.42,143.38,7.07412306]
["bitfinex","SOLUSD",1768323409936,2.23015541,143.46,143.39,6.97367953]
["bitfinex","SOLUSD",1768323409937,0.11857437,143.45,143.39,6.97367953]
["bitfinex","SOLUSD",1768323410127,2.23015541,143.43,143.39,6.97367953]
["bitfinex","SOLUSD",1768323410335,2.23015541,143.43,143.4,6.97347292]
["bitfinex","SOLUSD",1768323410532,2.23015541,143.43,143.39,6.97382445]
["bitfinex","SOLUSD",1768323410928,7.09006572,143.45,143.39,6.97382445]
["bitfinex","SOLUSD",1768323411133,30.81543496,143.47,143.39,6.97382445]
["bitfinex","SOLUSD",1768323411332,2.23015541,143.44,143.39,9.20397986]
["bitfinex","SOLUSD",1768323411541,2.23015541,143.44,143.39,6.97382445]
["bitfinex","SOLUSD",1768323411921,2.23015541,143.44,143.4,0.7069622]
["bitfinex","SOLUSD",1768323412264,0.68447313,143.5,143.41,0.7069622]
["bitfinex","SOLUSD",1768323412539,6.96864111,143.5,143.43,2.23015541]
["bitfinex","SOLUSD",1768323412715,9.19937679,143.49,143.45,0.7069622]
["bitfinex","SOLUSD",1768323412920,2.23015541,143.46,143.41,0.7069622]
["bitfinex","SOLUSD",1768323413143,2.23015541,143.46,143.42,0.7069622]
["bitfinex","SOLUSD",1768323413322,5.33082643,143.46,143.42,0.7069622]
["bitfinex","SOLUSD",1768323413516,0.67887073,143.47,143.42,7.67938743]
["bitfinex","SOLUSD",1768323414022,6.00969716,143.47,143.42,7.67938743]
["bitfinex","SOLUSD",1768323414522,0.12977973,143.46,143.38,15.8069622]
["bitfinex","SOLUSD",1768323414747,5.33082643,143.42,143.39,0.7069622]
["bitfinex","SOLUSD",1768323415126,5.33082643,143.4,143.38,0.1]
["bitfinex","SOLUSD",1768323416134,0.66272364,143.41,143.38,0.1]
["bitfinex","SOLUSD",1768323416349,5.33082643,143.4,143.38,0.1]
["bitfinex","SOLUSD",1768323416720,13.39018927,143.43,143.38,0.8069622]
["bitfinex","SOLUSD",1768323416929,19.67219331,143.43,143.39,0.7069622]
["bitfinex","SOLUSD",1768323417226,5.33082643,143.42,143.38,7.07447007]
["bitfinex","SOLUSD",1768323417452,5.33082643,143.42,143.38,0.1]
["bitfinex","SOLUSD",1768323417650,7.65666644,143.43,143.38,0.1]
["bitfinex","SOLUSD",1768323417831,5.33082643,143.42,143.38,7.78138762]
["bitfinex","SOLUSD",1768323418153,12.30246797,143.44,143.39,0.7069622]
["bitfinex","SOLUSD",1768323418650,5.33082643,143.43,143.39,0.7069622]
["bitfinex","SOLUSD",1768323418849,5.33082643,143.43,143.39,7.68088842]
["bitfinex","SOLUSD",1768323419031,5.33082643,143.42,143.38,0.8069622]
["bitfinex","SOLUSD",1768323419236,5.33082643,143.41,143.38,0.8069622]
["bitfinex","SOLUSD",1768323420644,0.68447313,143.43,143.38,0.8069622]
["bitfinex","SOLUSD",1768323420850,5.33082643,143.42,143.38,7.78140893]
["bitfinex","SOLUSD",1768323421028,5.33082643,143.42,143.38,0.8069622]
["bitfinex","SOLUSD",1768323421353,5.33082643,143.42,143.38,7.78141288]
["bitfinex","SOLUSD",1768323421862,12.7,143.45,143.39,0.7069622]
["bitfinex","SOLUSD",1768323421863,6.97124023,143.45,143.39,0.7069622]
["bitfinex","SOLUSD",1768323422149,5.33082643,143.45,143.41,0.7069622]
["bitfinex","SOLUSD",1768323422730,12.30106528,143.47,143.43,0.7069622]
["bitfinex","SOLUSD",1768323422932,6.97023885,143.47,143.43,0.7069622]
["bitfinex","SOLUSD",1768323423136,12.99067915,143.48,143.43,0.7069622]
["bitfinex","SOLUSD",1768323423350,7.65985272,143.48,143.44,0.7069622]
["bitfinex","SOLUSD",1768323423749,16.32031387,143.48,143.44,0.7069622]
["bitfinex","SOLUSD",1768323424835,7.65985272,143.48,143.44,9.36742335]
["bitfinex","SOLUSD",1768323425266,6.96966345,143.48,143.44,9.36742335]
["bitfinex","SOLUSD",1768323425566,15.62976234,143.49,143.44,16.33886238]
["bitfinex","SOLUSD",1768323425779,16.33425434,143.5,143.45,0.69869923]
["bitfinex","SOLUSD",1768323426353,8.76456168,143.49,143.44,6.97143903]
["bitfinex","SOLUSD",1768323426652,8.76456168,143.49,143.44,7.67013826]
["bitfinex","SOLUSD",1768323427038,6.96961248,143.48,143.44,7.67013826]
["bitfinex","SOLUSD",1768323427257,6.96961248,143.48,143.44,0.69869923]
["bitfinex","SOLUSD",1768323427452,0.11004754,143.47,143.43,6.97188842]
["bitfinex","SOLUSD",1768323427753,15.73417416,143.48,143.43,0.69869923]
["bitfinex","SOLUSD",1768323427947,8.77050869,143.46,143.41,16.33212418]
["bitfinex","SOLUSD",1768323429655,6.97107005,143.45,143.41,16.33212418]
["bitfinex","SOLUSD",1768323430452,9.34760545,143.43,143.38,8.76046115]
["bitfinex","SOLUSD",1768323430654,9.34760545,143.43,143.39,0.69869923]
["bitfinex","SOLUSD",1768323430852,0.68148875,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768323431036,8.66046115,143.39,143.37,0.1]
["bitfinex","SOLUSD",1768323431551,16.31572415,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768323432160,6.97319929,143.41,143.38,0.69869923]
["bitfinex","SOLUSD",1768323432550,6.97319929,143.41,143.38,9.35916038]
["bitfinex","SOLUSD",1768323433259,19.69269273,143.42,143.38,9.35916038]
["bitfinex","SOLUSD",1768323433966,6.97269273,143.42,143.38,0.69869923]
["bitfinex","SOLUSD",1768323434364,15.74320142,143.42,143.37,8.76046115]
["bitfinex","SOLUSD",1768323434562,9.34760545,143.39,143.37,0.1]
["bitfinex","SOLUSD",1768323435654,8.66046115,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768323436153,15.73848168,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768323437950,24.51177227,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768323438150,8.66046115,143.39,143.36,0.1]
["bitfinex","SOLUSD",1768323438357,24.51177227,143.4,143.36,0.1]
["bitfinex","SOLUSD",1768323438556,8.66046115,143.39,143.36,0.1]
["bitfinex","SOLUSD",1768323439061,8.66046115,143.38,143.36,1e-08]
["bitfinex","SOLUSD",1768323439371,8.77050869,143.38,143.36,1e-08]
["bitfinex","SOLUSD",1768323439663,9.35337584,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768323440045,8.66046115,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323440265,6.97495989,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768323440840,6.97463563,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323441042,15.63509678,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323441859,7.07363563,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323442046,15.73409678,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323442666,6.97463563,143.38,143.35,0.70663033]
["bitfinex","SOLUSD",1768323443551,6.97414153,143.39,143.36,0.70663032]
["bitfinex","SOLUSD",1768323446978,6.97364282,143.4,143.37,0.70663032]
["bitfinex","SOLUSD",1768323447275,6.97364282,143.4,143.36,8.66046115]
["bitfinex","SOLUSD",1768323447447,6.97364282,143.4,143.36,9.36709147]
["bitfinex","SOLUSD",1768323448850,6.97364282,143.4,143.36,0.70663032]
["bitfinex","SOLUSD",1768323449276,6.97364282,143.4,143.36,9.36709147]
["bitfinex","SOLUSD",1768323450479,6.97364282,143.4,143.37,0.70663032]
["bitfinex","SOLUSD",1768323450866,6.97364282,143.4,143.37,9.36709147]
["bitfinex","SOLUSD",1768323451380,19.69311407,143.41,143.39,0.70663032]
["bitfinex","SOLUSD",1768323451685,6.97269352,143.42,143.39,0.70663032]
["bitfinex","SOLUSD",1768323452678,7.68220717,143.43,143.39,0.70663032]
["bitfinex","SOLUSD",1768323452981,6.9722458,143.43,143.4,0.70663032]
["bitfinex","SOLUSD",1768323456982,16.3323957,143.43,143.38,9.37329824]
["bitfinex","SOLUSD",1768323457180,16.3323957,143.43,143.38,0.70799522]
["bitfinex","SOLUSD",1768323457181,8.66530302,143.42,143.38,0.70799522]
["bitfinex","SOLUSD",1768323457379,8.77926636,143.42,143.38,0.70799522]
["bitfinex","SOLUSD",1768323457577,0.1253504,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323457779,8.79065342,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323458977,15.76556103,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323461581,7.10025801,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323462096,24.53644157,143.38,143.35,1e-08]
["bitfinex","SOLUSD",1768323462475,6.97490761,143.38,143.35,0.70799523]
["bitfinex","SOLUSD",1768323462675,39.51461572,143.4,143.35,9.37329825]
["bitfinex","SOLUSD",1768323463687,7.08795036,143.39,143.35,9.37329825]
["bitfinex","SOLUSD",1768323463989,4.00087709,143.34,143.3,0.70799522]
["bitfinex","SOLUSD",1768323464186,1.82587709,143.34,143.33,8.66530302]
["bitfinex","SOLUSD",1768323464389,0.69484688,143.37,143.33,8.66530302]
["bitfinex","SOLUSD",1768323464596,0.69484688,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323464976,25.10380147,143.39,143.34,8.66530302]
["bitfinex","SOLUSD",1768323465177,0.69484688,143.38,143.35,8.66530302]
["bitfinex","SOLUSD",1768323466475,7.66953999,143.38,143.35,8.66530302]
["bitfinex","SOLUSD",1768323467791,7.66953999,143.38,143.31,17.44405771]
["bitfinex","SOLUSD",1768323467996,7.66953999,143.38,143.34,8.66530302]
["bitfinex","SOLUSD",1768323468204,0.69484688,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323469606,7.66990603,143.37,143.33,12.72]
["bitfinex","SOLUSD",1768323469788,7.66990603,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323470101,7.66990603,143.37,143.32,19.69705498]
["bitfinex","SOLUSD",1768323470303,7.66990603,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323470508,7.66990603,143.37,143.32,19.69705498]
["bitfinex","SOLUSD",1768323470678,7.66990603,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323473206,7.66990603,143.37,143.35,8.66530302]
["bitfinex","SOLUSD",1768323473507,0.69484688,143.36,143.32,19.69737698]
["bitfinex","SOLUSD",1768323473701,6.97505915,143.37,143.35,8.66530302]
["bitfinex","SOLUSD",1768323473914,7.66990603,143.37,143.35,8.66530302]
["bitfinex","SOLUSD",1768323474425,7.66990603,143.37,143.34,8.66530302]
["bitfinex","SOLUSD",1768323475286,7.66990603,143.37,143.34,3.50204725]
["bitfinex","SOLUSD",1768323475489,0.69484688,143.36,143.34,3.50204725]
["bitfinex","SOLUSD",1768323476083,7.66990603,143.37,143.34,3.50204725]
["bitfinex","SOLUSD",1768323476285,7.66948927,143.38,143.35,3.50204725]
["bitfinex","SOLUSD",1768323477207,6.97464239,143.38,143.35,3.50204725]
["bitfinex","SOLUSD",1768323477419,0.69484688,143.39,143.35,3.50204725]
["bitfinex","SOLUSD",1768323477997,0.69484688,143.39,143.36,3.50204725]
["bitfinex","SOLUSD",1768323478581,87.10801392,143.5,143.36,0.70799522]
["bitfinex","SOLUSD",1768323478787,87.10801392,143.5,143.35,17.43983257]
["bitfinex","SOLUSD",1768323478788,3.50204725,143.45,143.4,3.50204725]
["bitfinex","SOLUSD",1768323478990,16.22204725,143.45,143.39,3.50204725]
["bitfinex","SOLUSD",1768323479185,3.50204725,143.44,143.37,3.50204725]
["bitfinex","SOLUSD",1768323479896,27.90419463,143.43,143.37,3.50204725]
["bitfinex","SOLUSD",1768323480286,24.40214738,143.43,143.38,3.50204725]
["bitfinex","SOLUSD",1768323480491,37.12214738,143.43,143.39,3.50204725]
["bitfinex","SOLUSD",1768323480695,0.69484688,143.45,143.42,3.50204725]
["bitfinex","SOLUSD",1768323480992,6.97078692,143.46,143.43,3.50204725]
["bitfinex","SOLUSD",1768323481388,7.66498216,143.47,143.44,3.50204725]
["bitfinex","SOLUSD",1768323481599,7.66498216,143.47,143.4,3.50204725]
["bitfinex","SOLUSD",1768323481600,6.96978063,143.48,143.45,3.50204725]
["bitfinex","SOLUSD",1768323481912,7.66462751,143.48,143.43,0.70799522]
["bitfinex","SOLUSD",1768323482111,7.66462751,143.48,143.45,3.50204725]
["bitfinex","SOLUSD",1768323483006,7.66462751,143.48,143.44,3.50204725]
["bitfinex","SOLUSD",1768323483708,6.96978063,143.48,143.44,3.50204725]
["bitfinex","SOLUSD",1768323483911,0.69484688,143.44,143.34,18.50204725]
["bitfinex","SOLUSD",1768323484110,4.19689413,143.43,143.37,10.47680472]
["bitfinex","SOLUSD",1768323484309,0.69484688,143.45,143.39,3.50204725]
["bitfinex","SOLUSD",1768323484617,16.91689413,143.45,143.39,3.50204725]
["bitfinex","SOLUSD",1768323485396,6.97155605,143.44,143.39,2.23952921]
["bitfinex","SOLUSD",1768323486415,6.97155605,143.44,143.37,24.41178791]
["bitfinex","SOLUSD",1768323486723,7.66605968,143.45,143.4,2.23952921]
["bitfinex","SOLUSD",1768323486892,7.66605968,143.45,143.39,6.97356083]
["bitfinex","SOLUSD",1768323486893,7.66605968,143.45,143.41,2.23952921]
["bitfinex","SOLUSD",1768323487088,7.66605968,143.45,143.39,6.97356083]
["bitfinex","SOLUSD",1768323487089,7.66605968,143.45,143.4,2.23952921]
["bitfinex","SOLUSD",1768323487296,0.68926252,143.44,143.4,2.23952921]
["bitfinex","SOLUSD",1768323487490,7.65940679,143.47,143.42,2.23952921]
["bitfinex","SOLUSD",1768323488117,7.65940679,143.47,143.43,2.23952921]
["bitfinex","SOLUSD",1768323489429,0.68926252,143.46,143.42,5.32967233]
["bitfinex","SOLUSD",1768323490602,0.68926252,143.46,143.42,12.30203371]
["bitfinex","SOLUSD",1768323490807,0.68926252,143.46,143.43,5.32967233]
["bitfinex","SOLUSD",1768323491197,7.65988547,143.46,143.43,5.32967233]
["bitfinex","SOLUSD",1768323491399,7.65988547,143.46,143.42,6.97236138]
["bitfinex","SOLUSD",1768323491716,6.97062295,143.46,143.43,5.32967233]
["bitfinex","SOLUSD",1768323492111,7.65954007,143.47,143.43,5.32967233]
["bitfinex","SOLUSD",1768323494713,0.68926252,143.46,143.43,5.32967233]
["bitfinex","SOLUSD",1768323494905,0.68926252,143.45,143.42,6.97236138]
["bitfinex","SOLUSD",1768323495100,0.68926252,143.45,143.41,12.30251631]
["bitfinex","SOLUSD",1768323495305,0.68926252,143.45,143.38,75.52]
["bitfinex","SOLUSD",1768323495515,0.68926252,143.44,143.4,5.32967233]
["bitfinex","SOLUSD",1768323495719,0.68926252,143.44,143.39,6.97363265]
["bitfinex","SOLUSD",1768323495891,0.68967981,143.42,143.37,6.97448856]
["bitfinex","SOLUSD",1768323496221,0.68967981,143.42,143.38,5.32967233]
["bitfinex","SOLUSD",1768323497105,7.66231812,143.42,143.38,5.32967233]
["bitfinex","SOLUSD",1768323497701,7.66231812,143.42,143.37,12.30416089]
["bitfinex","SOLUSD",1768323498017,7.66231812,143.42,143.38,5.32967233]
["bitfinex","SOLUSD",1768323499317,0.68967981,143.41,143.37,5.32967233]
["bitfinex","SOLUSD",1768323499511,0.68967981,143.4,143.35,5.32967233]
["bitfinex","SOLUSD",1768323499700,0.68967981,143.4,143.33,6.97670116]
["bitfinex","SOLUSD",1768323499898,0.68967981,143.4,143.35,5.32967233]
["bitfinex","SOLUSD",1768323500102,0.68967981,143.39,143.34,5.32967233]
["bitfinex","SOLUSD",1768323500620,0.65967981,143.39,143.34,5.32967233]
["bitfinex","SOLUSD",1768323501611,6.97447342,143.38,143.34,5.32967233]
["bitfinex","SOLUSD",1768323501799,6.94447342,143.38,143.34,5.32967233]
["bitfinex","SOLUSD",1768323502322,6.94447342,143.38,143.33,6.97677217]
["bitfinex","SOLUSD",1768323502529,7.66482992,143.37,143.33,12.3064445]
["bitfinex","SOLUSD",1768323503103,0.68967981,143.36,143.32,19.69722164]
["bitfinex","SOLUSD",1768323503404,0.68967981,143.36,143.33,5.32967233]
["bitfinex","SOLUSD",1768323504212,0.68967981,143.36,143.32,5.32967233]
["bitfinex","SOLUSD",1768323504424,0.68967981,143.36,143.32,12.30689864]
["bitfinex","SOLUSD",1768323504922,7.66516841,143.36,143.31,0.03189029]
["bitfinex","SOLUSD",1768323505118,0.68967981,143.35,143.31,5.32967233]
["bitfinex","SOLUSD",1768323505716,0.68967981,143.34,143.29,13.1671504]
["bitfinex","SOLUSD",1768323505905,0.65967981,143.34,143.3,5.32967233]
["bitfinex","SOLUSD",1768323506635,0.65967981,143.34,143.29,7.48784809]
["bitfinex","SOLUSD",1768323506800,5.32967233,143.34,143.29,0.4471504]
["bitfinex","SOLUSD",1768323506998,6.97690643,143.33,143.29,0.4471504]
["bitfinex","SOLUSD",1768323507222,24.41917252,143.33,143.29,0.4471504]
["bitfinex","SOLUSD",1768323507720,24.38917252,143.33,143.29,0.4471504]
["bitfinex","SOLUSD",1768323507914,0.68967981,143.32,143.29,0.4471504]
["bitfinex","SOLUSD",1768323509217,7.66739232,143.32,143.29,0.4471504]
["bitfinex","SOLUSD",1768323509812,0.68967981,143.31,143.29,0.4471504]
["bitfinex","SOLUSD",1768323510601,0.68967981,143.31,143.27,5.52967233]
["bitfinex","SOLUSD",1768323511001,7.66793573,143.31,143.27,5.52967233]
["bitfinex","SOLUSD",1768323511425,7.66793573,143.31,143.27,2.44327905]
["bitfinex","SOLUSD",1768323511626,7.66793573,143.31,143.27,2.95231974]
["bitfinex","SOLUSD",1768323512010,7.66793573,143.31,143.27,0.70904069]
["bitfinex","SOLUSD",1768323512401,0.68967981,143.3,143.27,0.2]
["bitfinex","SOLUSD",1768323512802,2.93295886,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768323513003,0.68967981,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768323514831,0.70118183,143.27,143.23,7.18171641]
["bitfinex","SOLUSD",1768323515031,0.70118183,143.27,143.23,9.42499546]
["bitfinex","SOLUSD",1768323515211,0.70118183,143.27,143.23,0.2]
["bitfinex","SOLUSD",1768323515406,0.70118183,143.26,143.23,0.2]
["bitfinex","SOLUSD",1768323516511,0.70118183,143.26,143.22,6.78209028]
["bitfinex","SOLUSD",1768323516512,7.68154805,143.26,143.22,6.78209028]
["bitfinex","SOLUSD",1768323516718,0.70118183,143.25,143.21,9.22597733]
["bitfinex","SOLUSD",1768323517123,0.70118183,143.25,143.2,9.90209755]
["bitfinex","SOLUSD",1768323517332,9.22364527,143.26,143.2,2.91902186]
["bitfinex","SOLUSD",1768323517333,0.70118183,143.24,143.2,2.91902186]
["bitfinex","SOLUSD",1768323517636,20.40154805,143.26,143.22,6.98217296]
["bitfinex","SOLUSD",1768323518436,0.70118183,143.26,143.22,6.98217296]
["bitfinex","SOLUSD",1768323518839,7.68150501,143.26,143.22,6.98217296]
["bitfinex","SOLUSD",1768323519336,0.70118183,143.26,143.22,6.98217296]
["bitfinex","SOLUSD",1768323520124,2.24327905,143.25,143.22,6.98217296]
["bitfinex","SOLUSD",1768323521334,2.24327905,143.25,143.22,7.65791577]
["bitfinex","SOLUSD",1768323525225,6.98003003,143.27,143.24,0.67574281]
["bitfinex","SOLUSD",1768323525425,2.24327905,143.27,143.22,6.98217296]
["bitfinex","SOLUSD",1768323525738,2.24327905,143.27,143.22,24.43783557]
["bitfinex","SOLUSD",1768323526132,2.24327905,143.26,143.22,6.98217296]
["bitfinex","SOLUSD",1768323527148,2.24327905,143.26,143.21,24.4390922]
["bitfinex","SOLUSD",1768323528030,0.70118183,143.27,143.21,24.4390922]
["bitfinex","SOLUSD",1768323528031,2.24327905,143.27,143.21,26.68237125]
["bitfinex","SOLUSD",1768323528439,0.70118183,143.29,143.21,26.68237125]
["bitfinex","SOLUSD",1768323528738,0.70118183,143.29,143.21,24.4390922]
["bitfinex","SOLUSD",1768323528739,2.94446088,143.26,143.21,24.4390922]
["bitfinex","SOLUSD",1768323529134,2.94446088,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768323529829,0.70118183,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768323530042,2.94446088,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768323530442,2.24327905,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1768323530637,2.94446088,143.25,143.2,24.44134077]
["bitfinex","SOLUSD",1768323531450,2.94446088,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1768323531654,2.24327905,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768323532454,2.24327905,143.23,143.19,7.08357397]
["bitfinex","SOLUSD",1768323532836,12.74,143.26,143.19,7.10901299]
["bitfinex","SOLUSD",1768323533147,2.24327905,143.24,143.19,7.08357397]
["bitfinex","SOLUSD",1768323533359,2.24327905,143.23,143.19,7.08357397]
["bitfinex","SOLUSD",1768323533842,2.94446088,143.23,143.19,7.08357397]
["bitfinex","SOLUSD",1768323534441,9.92739253,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768323534644,2.94446088,143.2,143.19,0.1]
["bitfinex","SOLUSD",1768323534865,6.98249233,143.22,143.17,6.98439584]
["bitfinex","SOLUSD",1768323535034,2.24327905,143.2,143.18,6.98410783]
["bitfinex","SOLUSD",1768323535233,2.24327905,143.21,143.19,6.98359655]
["bitfinex","SOLUSD",1768323535433,2.24327905,143.22,143.19,6.98359655]
["bitfinex","SOLUSD",1768323535726,17.45271209,143.25,143.16,2.24327905]
["bitfinex","SOLUSD",1768323535727,2.24327905,143.2,143.16,0.67574281]
["bitfinex","SOLUSD",1768323536034,2.24327905,143.21,143.18,6.98389856]
["bitfinex","SOLUSD",1768323536359,2.24327905,143.22,143.18,6.98389856]
["bitfinex","SOLUSD",1768323536656,2.24327905,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1768323536948,0.70118183,143.2,143.16,6.98497532]
["bitfinex","SOLUSD",1768323537128,0.70118183,143.19,143.16,6.98497532]
["bitfinex","SOLUSD",1768323537327,0.70118183,143.18,143.13,19.70918986]
["bitfinex","SOLUSD",1768323537555,0.70118183,143.18,143.13,2.24327905]
["bitfinex","SOLUSD",1768323537735,0.70118183,143.18,143.15,6.98558318]
["bitfinex","SOLUSD",1768323538129,2.94446088,143.18,143.15,6.98558318]
["bitfinex","SOLUSD",1768323538360,0.70118183,143.18,143.16,6.98512377]
["bitfinex","SOLUSD",1768323538652,0.70118183,143.18,143.14,0.67574281]
["bitfinex","SOLUSD",1768323538837,0.70118183,143.18,143.15,6.98540276]
["bitfinex","SOLUSD",1768323539336,2.94446088,143.18,143.15,6.98540276]
["bitfinex","SOLUSD",1768323539531,0.70118183,143.18,143.14,7.66173031]
["bitfinex","SOLUSD",1768323539753,2.94446088,143.18,143.14,7.66173031]
["bitfinex","SOLUSD",1768323539938,0.70118183,143.18,143.15,6.9856435]
["bitfinex","SOLUSD",1768323540140,2.24327905,143.17,143.14,0.67574281]
["bitfinex","SOLUSD",1768323540446,9.22752622,143.18,143.14,7.66157036]
["bitfinex","SOLUSD",1768323540650,2.24327905,143.18,143.15,7.66139866]
["bitfinex","SOLUSD",1768323540846,2.24327905,143.18,143.14,7.66171831]
["bitfinex","SOLUSD",1768323541057,2.93744906,143.18,143.14,7.66171831]
["bitfinex","SOLUSD",1768323541752,0.70118183,143.19,143.15,6.9854814]
["bitfinex","SOLUSD",1768323541930,2.94446088,143.19,143.15,7.66122421]
["bitfinex","SOLUSD",1768323542250,0.70118183,143.21,143.16,0.67574281]
["bitfinex","SOLUSD",1768323542451,2.94446088,143.21,143.16,0.67574281]
["bitfinex","SOLUSD",1768323542657,0.70118183,143.21,143.16,0.67574281]
["bitfinex","SOLUSD",1768323542851,12.74,143.22,143.18,0.67574281]
["bitfinex","SOLUSD",1768323542852,2.94446088,143.22,143.18,0.67574281]
["bitfinex","SOLUSD",1768323543059,2.24327905,143.21,143.17,25.12220504]
["bitfinex","SOLUSD",1768323543244,2.94446088,143.22,143.17,25.12220504]
["bitfinex","SOLUSD",1768323543646,2.93744906,143.21,143.17,7.6604463]
["bitfinex","SOLUSD",1768323544054,0.69417001,143.21,143.17,7.6604463]
["bitfinex","SOLUSD",1768323544259,2.93744906,143.21,143.17,7.6604463]
["bitfinex","SOLUSD",1768323544556,2.24327905,143.2,143.17,7.6604463]
["bitfinex","SOLUSD",1768323544750,2.93744906,143.21,143.17,7.6604463]
["bitfinex","SOLUSD",1768323545257,2.24327905,143.2,143.16,7.68403183]
["bitfinex","SOLUSD",1768323545653,9.92051621,143.21,143.16,7.68403183]
["bitfinex","SOLUSD",1768323546634,7.66481738,143.2,143.16,7.68403183]
["bitfinex","SOLUSD",1768323546834,0.68150196,143.19,143.16,6.98496848]
["bitfinex","SOLUSD",1768323547443,9.22623263,143.21,143.16,6.98496848]
["bitfinex","SOLUSD",1768323547444,10.49371988,143.21,143.16,6.98496848]
["bitfinex","SOLUSD",1768323547641,11.17522184,143.21,143.16,7.68403183]
["bitfinex","SOLUSD",1768323547841,0.68150196,143.21,143.17,0.69906335]
["bitfinex","SOLUSD",1768323548237,11.17474701,143.22,143.17,0.69906335]
["bitfinex","SOLUSD",1768323548462,3.5107663,143.21,143.17,0.69906335]
["bitfinex","SOLUSD",1768323548759,10.49364208,143.21,143.17,0.69906335]
["bitfinex","SOLUSD",1768323549350,0.68150196,143.2,143.16,7.68403183]
["bitfinex","SOLUSD",1768323549559,0.68150196,143.2,143.17,6.98462802]
["bitfinex","SOLUSD",1768323550143,3.5107663,143.18,143.15,0.69906335]
["bitfinex","SOLUSD",1768323550343,0.68150196,143.2,143.15,0.69906335]
["bitfinex","SOLUSD",1768323550563,3.5107663,143.18,143.15,0.69906335]
["bitfinex","SOLUSD",1768323550866,6.98324022,143.2,143.16,0.69906335]
["bitfinex","SOLUSD",1768323551065,6.98324022,143.2,143.15,6.98554399]
["bitfinex","SOLUSD",1768323551066,3.5107663,143.18,143.15,0.69906335]
["bitfinex","SOLUSD",1768323551240,3.5107663,143.18,143.14,0.69906335]
["bitfinex","SOLUSD",1768323551436,4.19226826,143.18,143.14,0.69906335]
["bitfinex","SOLUSD",1768323551641,3.5107663,143.17,143.14,0.69906335]
["bitfinex","SOLUSD",1768323552364,3.5107663,143.15,143.12,0.69906335]
["bitfinex","SOLUSD",1768323552962,0.68150196,143.15,143.1,7.68701524]
["bitfinex","SOLUSD",1768323553155,0.68150196,143.15,143.11,6.98752553]
["bitfinex","SOLUSD",1768323553358,4.19226826,143.15,143.11,6.98752553]
["bitfinex","SOLUSD",1768323553648,3.5107663,143.13,143.1,0.69906335]
["bitfinex","SOLUSD",1768323553861,3.5107663,143.13,143.1,7.68715433]
["bitfinex","SOLUSD",1768323554060,3.5107663,143.13,143.1,0.69906335]
["bitfinex","SOLUSD",1768323554262,13.42150196,143.15,143.1,0.69906335]
["bitfinex","SOLUSD",1768323554461,3.5107663,143.12,143.1,0.69906335]
["bitfinex","SOLUSD",1768323554757,3.5107663,143.13,143.1,7.68717447]
["bitfinex","SOLUSD",1768323555153,20.40753561,143.15,143.1,7.68717447]
["bitfinex","SOLUSD",1768323555356,3.5107663,143.14,143.11,0.69906335]
["bitfinex","SOLUSD",1768323555956,3.5107663,143.15,143.11,0.69906335]
["bitfinex","SOLUSD",1768323556190,6.98490336,143.17,143.11,0.69906335]
["bitfinex","SOLUSD",1768323556389,16.2507663,143.16,143.11,0.69906335]
["bitfinex","SOLUSD",1768323556881,3.5107663,143.15,143.11,7.68653798]
["bitfinex","SOLUSD",1768323557057,3.5107663,143.15,143.12,0.66378634]
["bitfinex","SOLUSD",1768323558252,20.43962648,143.16,143.12,0.66378634]
["bitfinex","SOLUSD",1768323558580,12.74,143.16,143.12,0.66378634]
["bitfinex","SOLUSD",1768323559180,3.5107663,143.15,143.12,0.66378634]
["bitfinex","SOLUSD",1768323559476,4.19233199,143.13,143.08,0.66378634]
["bitfinex","SOLUSD",1768323559685,3.5107663,143.11,143.08,0.66378634]
["bitfinex","SOLUSD",1768323559876,4.22435629,143.12,143.08,6.98907018]
["bitfinex","SOLUSD",1768323560082,4.22435629,143.12,143.08,7.65285652]
["bitfinex","SOLUSD",1768323560463,3.5107663,143.11,143.08,7.65285652]
["bitfinex","SOLUSD",1768323560668,3.5107663,143.11,143.09,0.66378634]
["bitfinex","SOLUSD",1768323561484,2.7857663,143.11,143.1,0.66378634]
["bitfinex","SOLUSD",1768323561784,3.5107663,143.11,143.08,7.65285652]
["bitfinex","SOLUSD",1768323562181,3.5107663,143.11,143.08,6.98907018]
["bitfinex","SOLUSD",1768323562389,3.5107663,143.11,143.08,0.66378634]
["bitfinex","SOLUSD",1768323563093,3.5107663,143.1,143.08,0.66378634]
["bitfinex","SOLUSD",1768323563695,7.70238152,143.11,143.07,0.1]
["bitfinex","SOLUSD",1768323563993,3.5107663,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323564363,7.70238152,143.11,143.07,0.1]
["bitfinex","SOLUSD",1768323564364,3.5107663,143.11,143.07,0.76378634]
["bitfinex","SOLUSD",1768323564968,3.5107663,143.11,143.08,0.66378634]
["bitfinex","SOLUSD",1768323565170,0.71458025,143.11,143.07,0.1]
["bitfinex","SOLUSD",1768323565569,3.5107663,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768323566579,10.49898522,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323566780,10.49898522,143.1,143.07,0.76378634]
["bitfinex","SOLUSD",1768323566984,23.23843811,143.11,143.07,0.76378634]
["bitfinex","SOLUSD",1768323567174,19.72767181,143.11,143.07,0.76378634]
["bitfinex","SOLUSD",1768323567375,23.23843811,143.11,143.07,0.76378634]
["bitfinex","SOLUSD",1768323567587,20.44225206,143.11,143.07,0.76378634]
["bitfinex","SOLUSD",1768323567787,0.71458025,143.15,143.08,0.66378634]
["bitfinex","SOLUSD",1768323568100,3.5107663,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768323568593,4.22534655,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323569218,0.71458025,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323569383,4.22534655,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323569697,0.71458025,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768323570682,11.21357612,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323570887,0.71458025,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323571406,4.22534655,143.09,143.03,3.21571298]
["bitfinex","SOLUSD",1768323571574,0.71458025,143.07,143.03,3.21571298]
["bitfinex","SOLUSD",1768323571778,0.71458025,143.07,143.03,6.06269294]
["bitfinex","SOLUSD",1768323571976,0.71458025,143.08,143.04,7.6545388]
["bitfinex","SOLUSD",1768323572180,0.71458025,143.08,143.04,6.99075246]
["bitfinex","SOLUSD",1768323572381,0.71458025,143.08,143.04,10.50151876]
["bitfinex","SOLUSD",1768323573200,0.71458025,143.08,143.03,13.05406524]
["bitfinex","SOLUSD",1768323573381,0.71458025,143.08,143.03,9.54329894]
["bitfinex","SOLUSD",1768323573589,0.71458025,143.08,143.03,13.05406524]
["bitfinex","SOLUSD",1768323573788,0.71458025,143.08,143.03,9.54329894]
["bitfinex","SOLUSD",1768323573988,0.71458025,143.08,143.03,13.05406524]
["bitfinex","SOLUSD",1768323574188,0.71458025,143.07,143.03,2.55192664]
["bitfinex","SOLUSD",1768323575284,0.66259819,143.08,143.03,13.73298411]
["bitfinex","SOLUSD",1768323576296,0.66259819,143.08,143.04,3.5107663]
["bitfinex","SOLUSD",1768323576999,0.66259819,143.08,143.04,10.50149957]
["bitfinex","SOLUSD",1768323577408,0.66259819,143.07,143.03,10.22211315]
["bitfinex","SOLUSD",1768323577709,0.66259819,143.08,143.04,10.50145438]
["bitfinex","SOLUSD",1768323578202,0.66259819,143.07,143.03,13.05405051]
["bitfinex","SOLUSD",1768323578582,0.66259819,143.07,143.03,9.54328421]
["bitfinex","SOLUSD",1768323578991,0.66259819,143.06,143.03,2.55192664]
["bitfinex","SOLUSD",1768323579392,0.57736366,143.05,143.03,1.00192664]
["bitfinex","SOLUSD",1768323579598,4.08812996,143.05,143.03,1.00192664]
["bitfinex","SOLUSD",1768323579807,3.98812996,143.04,143.03,0.90192664]
["bitfinex","SOLUSD",1768323580316,0.37736366,143.03,143.0,0.4471504]
["bitfinex","SOLUSD",1768323580608,3.85812997,143.03,143.0,0.4471504]
["bitfinex","SOLUSD",1768323580992,0.34736367,143.03,143.0,0.4471504]
["bitfinex","SOLUSD",1768323581406,3.5107663,143.04,143.0,8.11896075]
["bitfinex","SOLUSD",1768323581587,10.50153494,143.05,143.0,8.11896075]
["bitfinex","SOLUSD",1768323582502,0.34736367,143.04,143.0,8.11896075]
["bitfinex","SOLUSD",1768323582808,10.84926694,143.04,143.0,0.4471504]
["bitfinex","SOLUSD",1768323583805,6.99113697,143.04,143.0,1e-08]
["bitfinex","SOLUSD",1768323584008,3.5107663,143.02,143.0,1e-08]
["bitfinex","SOLUSD",1768323584710,3.5107663,143.03,143.0,1e-08]
["bitfinex","SOLUSD",1768323585212,10.50173546,143.05,143.0,0.67880541]
["bitfinex","SOLUSD",1768323586097,6.99096916,143.05,143.0,4.18957171]
["bitfinex","SOLUSD",1768323586407,24.46183952,143.08,143.0,11.18242966]
["bitfinex","SOLUSD",1768323586710,3.5107663,143.05,143.0,7.67166336]
["bitfinex","SOLUSD",1768323586903,3.5107663,143.05,143.0,20.43166336]
["bitfinex","SOLUSD",1768323587610,10.50136013,143.05,143.0,20.43166336]
["bitfinex","SOLUSD",1768323588905,10.50136013,143.05,143.0,19.75285796]
["bitfinex","SOLUSD",1768323589210,6.99029718,143.06,143.02,0.6788054]
["bitfinex","SOLUSD",1768323589408,6.99029718,143.06,143.01,6.99240045]
["bitfinex","SOLUSD",1768323589721,6.99029718,143.06,143.01,11.18197215]
["bitfinex","SOLUSD",1768323589912,6.99029718,143.06,143.01,7.67120585]
["bitfinex","SOLUSD",1768323590105,6.99029718,143.06,143.01,11.18197215]
["bitfinex","SOLUSD",1768323590301,24.46232613,143.08,143.02,0.6788054]
["bitfinex","SOLUSD",1768323590623,27.97309243,143.08,143.02,0.6788054]
["bitfinex","SOLUSD",1768323590986,6.99007409,143.06,143.02,7.67076675]
["bitfinex","SOLUSD",1768323591494,6.99007409,143.06,143.02,11.18153305]
["bitfinex","SOLUSD",1768323591695,6.99007409,143.06,143.02,7.67076675]
["bitfinex","SOLUSD",1768323591897,6.99007409,143.06,143.02,11.18153305]
["bitfinex","SOLUSD",1768323592095,6.99007409,143.06,143.02,7.67076675]
["bitfinex","SOLUSD",1768323592797,6.98966133,143.07,143.02,7.67076675]
["bitfinex","SOLUSD",1768323593000,6.98966133,143.07,143.02,11.18153305]
["bitfinex","SOLUSD",1768323593709,3.5107663,143.07,143.0,13.43880541]
["bitfinex","SOLUSD",1768323593929,3.5107663,143.06,143.0,20.43147656]
["bitfinex","SOLUSD",1768323594423,17.47274252,143.08,143.01,6.99244697]
["bitfinex","SOLUSD",1768323594792,3.5107663,143.07,143.01,11.18201867]
["bitfinex","SOLUSD",1768323595011,3.5107663,143.07,143.01,10.50321327]
["bitfinex","SOLUSD",1768323595216,3.5107663,143.07,143.01,11.18201867]
["bitfinex","SOLUSD",1768323595399,17.47274252,143.08,143.02,11.18147604]
["bitfinex","SOLUSD",1768323595604,20.98350882,143.08,143.02,11.18147604]
["bitfinex","SOLUSD",1768323595804,27.97260582,143.08,143.02,7.67070974]
["bitfinex","SOLUSD",1768323596516,27.97260582,143.08,143.02,6.99190434]
["bitfinex","SOLUSD",1768323596721,27.97260582,143.08,143.02,7.67070974]
["bitfinex","SOLUSD",1768323597620,3.5107663,143.07,143.02,7.67070974]
["bitfinex","SOLUSD",1768323598815,10.50064876,143.07,143.02,6.99190434]
["bitfinex","SOLUSD",1768323599512,10.50064876,143.07,143.02,7.67070974]
["bitfinex","SOLUSD",1768323600219,24.4607474,143.09,143.02,7.67070974]
["bitfinex","SOLUSD",1768323600512,24.4607474,143.09,143.02,0.6788054]
["bitfinex","SOLUSD",1768323600812,24.4607474,143.09,143.02,11.18845141]
["bitfinex","SOLUSD",1768323600998,27.97845939,143.09,143.04,0.6788054]
["bitfinex","SOLUSD",1768323601199,6.98860856,143.09,143.04,0.6788054]
["bitfinex","SOLUSD",1768323601401,6.98834385,143.1,143.05,0.6788054]
["bitfinex","SOLUSD",1768323601708,3.51771199,143.13,143.08,0.6788054]
["bitfinex","SOLUSD",1768323601909,3.51771199,143.09,143.06,0.6788054]
["bitfinex","SOLUSD",1768323602109,17.46890019,143.12,143.06,0.6788054]
["bitfinex","SOLUSD",1768323602316,12.76,143.14,143.07,0.6788054]
["bitfinex","SOLUSD",1768323602614,3.51771199,143.1,143.05,4.19651739]
["bitfinex","SOLUSD",1768323602810,3.51771199,143.1,143.04,20.42953792]
["bitfinex","SOLUSD",1768323603109,3.51771199,143.1,143.04,23.94724991]
["bitfinex","SOLUSD",1768323603315,3.51771199,143.1,143.05,3.51771199]
["bitfinex","SOLUSD",1768323603520,12.76,143.14,143.06,3.51771199]
["bitfinex","SOLUSD",1768323603817,5.0762678,143.13,143.04,20.42967948]
["bitfinex","SOLUSD",1768323603993,3.51771199,143.1,143.05,3.51771199]
["bitfinex","SOLUSD",1768323604193,24.4532942,143.13,143.05,10.50819023]
["bitfinex","SOLUSD",1768323604413,3.51771199,143.1,143.05,10.50819023]
["bitfinex","SOLUSD",1768323604894,3.51771199,143.1,143.04,16.95651739]
["bitfinex","SOLUSD",1768323605106,3.51771199,143.09,143.04,13.4388054]
["bitfinex","SOLUSD",1768323605597,3.51771199,143.09,143.04,16.95651739]
["bitfinex","SOLUSD",1768323605797,3.51771199,143.09,143.04,13.4388054]
["bitfinex","SOLUSD",1768323606000,59.38657164,143.13,143.04,16.95651739]
["bitfinex","SOLUSD",1768323606303,6.98763189,143.11,143.07,0.72040073]
["bitfinex","SOLUSD",1768323606608,0.16068099,143.1,143.05,10.50810898]
["bitfinex","SOLUSD",1768323606806,0.16068099,143.14,143.09,3.51771199]
["bitfinex","SOLUSD",1768323607199,0.1656054,143.12,143.08,16.27771199]
["bitfinex","SOLUSD",1768323607399,0.64824737,143.11,143.08,12.76]
["bitfinex","SOLUSD",1768323608003,0.16068099,143.12,143.08,16.27771199]
["bitfinex","SOLUSD",1768323608203,7.14825046,143.12,143.08,16.27771199]
["bitfinex","SOLUSD",1768323608524,6.98756947,143.12,143.08,16.99811272]
["bitfinex","SOLUSD",1768323608725,7.64069201,143.12,143.08,16.99811272]
["bitfinex","SOLUSD",1768323609403,7.64069201,143.12,143.08,2.96979386]
["bitfinex","SOLUSD",1768323609608,6.98756947,143.12,143.09,2.96979386]
["bitfinex","SOLUSD",1768323610523,6.98756947,143.12,143.09,0.72040073]
["bitfinex","SOLUSD",1768323610705,6.98756947,143.12,143.09,2.96979386]
["bitfinex","SOLUSD",1768323610908,17.62791311,143.13,143.08,12.76]
["bitfinex","SOLUSD",1768323610909,6.98658047,143.14,143.1,2.96979386]
["bitfinex","SOLUSD",1768323611102,6.98658047,143.14,143.11,0.72040073]
["bitfinex","SOLUSD",1768323611428,6.98658047,143.14,143.11,2.96979386]
["bitfinex","SOLUSD",1768323611804,6.98519139,143.16,143.13,2.96979386]
["bitfinex","SOLUSD",1768323612023,6.98519139,143.16,143.14,0.72040073]
["bitfinex","SOLUSD",1768323612199,6.98519139,143.16,143.13,2.24939313]
["bitfinex","SOLUSD",1768323612403,2.41499853,143.16,143.11,2.24939313]
["bitfinex","SOLUSD",1768323612707,0.64346922,143.13,143.08,0.72040073]
["bitfinex","SOLUSD",1768323612914,0.63878615,143.11,143.06,2.96979386]
["bitfinex","SOLUSD",1768323613441,0.63878615,143.11,143.07,2.24939313]
["bitfinex","SOLUSD",1768323613618,0.63878615,143.11,143.07,2.96979386]
["bitfinex","SOLUSD",1768323613830,0.65809669,143.13,143.08,0.72040073]
["bitfinex","SOLUSD",1768323614133,0.16068099,143.12,143.07,0.72040073]
["bitfinex","SOLUSD",1768323614335,6.98763189,143.11,143.08,0.72040073]
["bitfinex","SOLUSD",1768323615305,2.24939313,143.13,143.09,0.72040073]
["bitfinex","SOLUSD",1768323615612,6.98680896,143.13,143.09,0.72040073]
["bitfinex","SOLUSD",1768323616024,9.23620209,143.13,143.09,0.72040073]
["bitfinex","SOLUSD",1768323616931,6.98680896,143.13,143.09,0.72040073]
["bitfinex","SOLUSD",1768323617620,9.8937605,143.14,143.1,0.65780692]
["bitfinex","SOLUSD",1768323617804,6.98627068,143.14,143.1,0.65780692]
["bitfinex","SOLUSD",1768323618932,6.98627068,143.14,143.11,0.65780692]
["bitfinex","SOLUSD",1768323619609,9.8873692,143.14,143.09,13.39780692]
["bitfinex","SOLUSD",1768323619923,0.65665078,143.11,143.04,82.53071879]
["bitfinex","SOLUSD",1768323620127,2.24939313,143.12,143.06,2.24939313]
["bitfinex","SOLUSD",1768323620439,6.98763189,143.11,143.06,2.24939313]
["bitfinex","SOLUSD",1768323620749,9.23702502,143.11,143.05,9.23992329]
["bitfinex","SOLUSD",1768323621829,9.23702502,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323622127,24.45671161,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323622318,26.70610474,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323622516,2.24939313,143.1,143.06,0.65780692]
["bitfinex","SOLUSD",1768323623223,25.11336239,143.11,143.04,0.65780692]
["bitfinex","SOLUSD",1768323623224,2.90604391,143.09,143.04,0.65780692]
["bitfinex","SOLUSD",1768323623932,2.24939313,143.09,143.04,0.65780692]
["bitfinex","SOLUSD",1768323624522,6.989097,143.08,143.04,0.65780692]
["bitfinex","SOLUSD",1768323624716,6.989097,143.08,143.05,0.65780692]
["bitfinex","SOLUSD",1768323625325,6.9887489,143.09,143.05,0.65780692]
["bitfinex","SOLUSD",1768323625516,6.9887489,143.09,143.06,0.65780692]
["bitfinex","SOLUSD",1768323626211,6.98763189,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323626412,9.23702502,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323626611,9.89465247,143.09,143.04,0.65780692]
["bitfinex","SOLUSD",1768323626826,2.90604391,143.08,143.04,0.65780692]
["bitfinex","SOLUSD",1768323627026,2.90604391,143.07,143.02,0.65780692]
["bitfinex","SOLUSD",1768323627336,2.24939313,143.06,143.02,0.65780692]
["bitfinex","SOLUSD",1768323627719,2.24939313,143.06,143.03,0.65780692]
["bitfinex","SOLUSD",1768323628046,2.90604391,143.07,143.03,0.65780692]
["bitfinex","SOLUSD",1768323628226,2.24939313,143.06,143.03,0.65780692]
["bitfinex","SOLUSD",1768323628622,6.99056274,143.05,143.03,0.65780692]
["bitfinex","SOLUSD",1768323628838,9.23995587,143.05,143.03,0.65780692]
["bitfinex","SOLUSD",1768323629513,6.99056274,143.05,143.03,0.65780692]
["bitfinex","SOLUSD",1768323631223,6.98812019,143.1,143.04,0.65780692]
["bitfinex","SOLUSD",1768323631423,6.98812019,143.1,143.05,0.65780692]
["bitfinex","SOLUSD",1768323631818,6.98775843,143.11,143.06,0.65780692]
["bitfinex","SOLUSD",1768323632220,6.98724435,143.12,143.08,0.65780692]
["bitfinex","SOLUSD",1768323632429,7.64291922,143.14,143.1,0.65780692]
["bitfinex","SOLUSD",1768323632615,9.89231235,143.14,143.1,0.65780692]
["bitfinex","SOLUSD",1768323633821,27.35773082,143.14,143.1,0.65780692]
["bitfinex","SOLUSD",1768323634119,0.65665078,143.13,143.08,2.90720005]
["bitfinex","SOLUSD",1768323634325,2.90604391,143.13,143.08,0.65780692]
["bitfinex","SOLUSD",1768323635145,14.98939313,143.16,143.1,0.69918598]
["bitfinex","SOLUSD",1768323635146,0.70614142,143.15,143.1,0.69918598]
["bitfinex","SOLUSD",1768323635348,0.70614142,143.15,143.11,0.69918598]
["bitfinex","SOLUSD",1768323636136,6.98616738,143.14,143.11,0.69918598]
["bitfinex","SOLUSD",1768323636444,0.70614142,143.11,143.06,7.68883856]
["bitfinex","SOLUSD",1768323636621,0.70614142,143.11,143.06,0.69918598]
["bitfinex","SOLUSD",1768323636941,12.74,143.12,143.08,0.69918598]
["bitfinex","SOLUSD",1768323637530,14.98939313,143.12,143.08,0.69918598]
["bitfinex","SOLUSD",1768323637727,7.6923088,143.14,143.09,2.94857911]
["bitfinex","SOLUSD",1768323637931,7.6923088,143.14,143.09,0.69918598]
["bitfinex","SOLUSD",1768323638132,7.6923088,143.14,143.09,2.94857911]
["bitfinex","SOLUSD",1768323638447,0.70614142,143.14,143.1,0.69918598]
["bitfinex","SOLUSD",1768323638746,7.69232742,143.14,143.1,0.69918598]
["bitfinex","SOLUSD",1768323639444,7.69232742,143.14,143.1,2.94857911]
["bitfinex","SOLUSD",1768323640236,2.24939313,143.12,143.07,7.68848958]
["bitfinex","SOLUSD",1768323640422,0.70614142,143.12,143.07,9.93788271]
["bitfinex","SOLUSD",1768323640621,2.95553455,143.12,143.07,0.69918598]
["bitfinex","SOLUSD",1768323641348,0.70614142,143.12,143.07,9.93802907]
["bitfinex","SOLUSD",1768323641645,0.70614142,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768323641822,39.4409976,143.14,143.09,0.69918598]
["bitfinex","SOLUSD",1768323642022,40.14713902,143.14,143.09,0.69918598]
["bitfinex","SOLUSD",1768323642520,9.94172055,143.14,143.09,0.69918598]
["bitfinex","SOLUSD",1768323642717,6.98574569,143.15,143.11,0.69918598]
["bitfinex","SOLUSD",1768323643244,2.95553455,143.14,143.09,6.98849159]
["bitfinex","SOLUSD",1768323643424,0.70614142,143.13,143.09,6.98849159]
["bitfinex","SOLUSD",1768323643624,9.94128024,143.15,143.09,9.9370707]
["bitfinex","SOLUSD",1768323643851,0.70614142,143.14,143.09,9.9370707]
["bitfinex","SOLUSD",1768323644037,0.70614142,143.16,143.11,2.94857911]
["bitfinex","SOLUSD",1768323644232,0.70614142,143.16,143.11,2.88857911]
["bitfinex","SOLUSD",1768323644637,7.69150325,143.16,143.11,7.62656963]
["bitfinex","SOLUSD",1768323644838,7.69150325,143.16,143.11,9.87596276]
["bitfinex","SOLUSD",1768323645147,0.70614142,143.16,143.12,2.24939313]
["bitfinex","SOLUSD",1768323647240,0.70614142,143.16,143.12,9.23638474]
["bitfinex","SOLUSD",1768323647446,0.70614142,143.16,143.1,2.24939313]
["bitfinex","SOLUSD",1768323647447,0.70614142,143.15,143.1,2.24939313]
["bitfinex","SOLUSD",1768323647750,0.70614142,143.15,143.1,6.98805135]
["bitfinex","SOLUSD",1768323648045,0.70614142,143.15,143.11,6.98761262]
["bitfinex","SOLUSD",1768323648225,0.70614142,143.15,143.1,9.23732787]
["bitfinex","SOLUSD",1768323648855,0.70614142,143.15,143.1,6.98793474]
["bitfinex","SOLUSD",1768323649146,7.69091142,143.17,143.12,2.24939313]
["bitfinex","SOLUSD",1768323649527,0.70614142,143.16,143.12,9.23645286]
["bitfinex","SOLUSD",1768323650141,0.70614142,143.16,143.12,9.93563884]
["bitfinex","SOLUSD",1768323651029,0.70614142,143.16,143.12,7.68624571]
["bitfinex","SOLUSD",1768323651230,0.70614142,143.16,143.12,9.87563884]
["bitfinex","SOLUSD",1768323654053,2.95553455,143.21,143.16,0.69918598]
["bitfinex","SOLUSD",1768323654264,0.70614142,143.21,143.16,2.94857911]
["bitfinex","SOLUSD",1768323655155,2.95553455,143.21,143.16,0.69918598]
["bitfinex","SOLUSD",1768323655966,9.93845894,143.21,143.16,7.68409067]
["bitfinex","SOLUSD",1768323656165,7.68906581,143.21,143.16,9.8734838]
["bitfinex","SOLUSD",1768323656457,0.70614142,143.21,143.17,2.24939313]
["bitfinex","SOLUSD",1768323656651,7.68889432,143.21,143.16,6.98490469]
["bitfinex","SOLUSD",1768323656851,7.68889432,143.21,143.16,9.23429782]
["bitfinex","SOLUSD",1768323657244,7.68889432,143.21,143.14,30.20488383]
["bitfinex","SOLUSD",1768323657245,2.95553455,143.2,143.15,9.23494692]
["bitfinex","SOLUSD",1768323657464,0.70614142,143.19,143.14,21.97544653]
["bitfinex","SOLUSD",1768323657769,0.70614142,143.18,143.14,6.98614162]
["bitfinex","SOLUSD",1768323658066,0.70614142,143.18,143.14,7.66293397]
["bitfinex","SOLUSD",1768323658267,0.70614142,143.18,143.14,9.9123271]
["bitfinex","SOLUSD",1768323659447,0.70614142,143.17,143.12,0.67679235]
["bitfinex","SOLUSD",1768323659653,0.70614142,143.17,143.11,12.74]
["bitfinex","SOLUSD",1768323659654,2.95553455,143.16,143.11,2.92618548]
["bitfinex","SOLUSD",1768323659958,7.69140493,143.16,143.12,6.98706019]
["bitfinex","SOLUSD",1768323660256,0.70614142,143.16,143.12,7.66385254]
["bitfinex","SOLUSD",1768323660555,0.70614142,143.16,143.12,9.91324567]
["bitfinex","SOLUSD",1768323660752,0.70614142,143.16,143.12,7.66385254]
["bitfinex","SOLUSD",1768323660989,7.69146358,143.16,143.12,7.66385254]
["bitfinex","SOLUSD",1768323661352,0.70614142,143.15,143.1,0.67679235]
["bitfinex","SOLUSD",1768323661548,7.69093556,143.17,143.12,2.92618548]
["bitfinex","SOLUSD",1768323661856,2.24939313,143.18,143.13,0.67679235]
["bitfinex","SOLUSD",1768323662056,9.93980223,143.18,143.13,9.91241006]
["bitfinex","SOLUSD",1768323662934,0.70614142,143.18,143.13,7.66301693]
["bitfinex","SOLUSD",1768323663152,7.6904692,143.18,143.14,0.67679235]
["bitfinex","SOLUSD",1768323663358,0.70614142,143.16,143.11,9.91344086]
["bitfinex","SOLUSD",1768323663859,2.95553455,143.16,143.11,9.91344086]
["bitfinex","SOLUSD",1768323664169,2.95553455,143.16,143.12,7.66380219]
["bitfinex","SOLUSD",1768323664462,9.23434183,143.17,143.12,7.66380219]
["bitfinex","SOLUSD",1768323664653,9.94048325,143.17,143.12,7.66380219]
["bitfinex","SOLUSD",1768323665333,6.6801107,143.22,143.13,0.67679235]
["bitfinex","SOLUSD",1768323665531,0.71584495,143.23,143.16,2.24939313]
["bitfinex","SOLUSD",1768323665741,2.96523808,143.22,143.16,2.24939313]
["bitfinex","SOLUSD",1768323666056,2.96523808,143.22,143.12,37.19486897]
["bitfinex","SOLUSD",1768323666057,2.24939313,143.21,143.12,37.19486897]
["bitfinex","SOLUSD",1768323666357,2.96523808,143.17,143.11,6.98748573]
["bitfinex","SOLUSD",1768323666564,2.96523808,143.16,143.11,6.98748573]
["bitfinex","SOLUSD",1768323666741,24.44134077,143.2,143.1,19.71903065]
["bitfinex","SOLUSD",1768323666742,0.71584495,143.19,143.12,6.98697385]
["bitfinex","SOLUSD",1768323666934,0.71584495,143.18,143.14,2.24939313]
["bitfinex","SOLUSD",1768323667134,0.71584495,143.18,143.13,2.24939313]
["bitfinex","SOLUSD",1768323667338,0.71584495,143.17,143.13,2.24939313]
["bitfinex","SOLUSD",1768323668163,7.70076424,143.17,143.13,2.24939313]
["bitfinex","SOLUSD",1768323668550,0.71584495,143.16,143.13,2.24939313]
["bitfinex","SOLUSD",1768323668749,0.71584495,143.16,143.12,9.23636698]
["bitfinex","SOLUSD",1768323669451,0.71584495,143.16,143.12,3.51234312]
["bitfinex","SOLUSD",1768323669835,7.70103913,143.16,143.13,3.51234312]
["bitfinex","SOLUSD",1768323670657,0.71584495,143.16,143.13,3.51234312]
["bitfinex","SOLUSD",1768323671558,7.70106039,143.16,143.13,3.51234312]
["bitfinex","SOLUSD",1768323671757,0.71584495,143.18,143.15,3.51234312]
["bitfinex","SOLUSD",1768323671960,0.71584495,143.18,143.13,24.45306459]
["bitfinex","SOLUSD",1768323671961,0.71584495,143.18,143.16,3.51234312]
["bitfinex","SOLUSD",1768323672160,7.70018171,143.18,143.15,3.51234312]
["bitfinex","SOLUSD",1768323672663,7.69973391,143.19,143.15,3.51234312]
["bitfinex","SOLUSD",1768323673135,7.69973391,143.19,143.14,3.51234312]
["bitfinex","SOLUSD",1768323673136,0.71584495,143.18,143.14,3.51234312]
["bitfinex","SOLUSD",1768323673966,7.70011976,143.18,143.15,3.51234312]
["bitfinex","SOLUSD",1768323674652,20.43931047,143.2,143.16,3.51234312]
["bitfinex","SOLUSD",1768323674962,0.71584495,143.19,143.11,25.15514763]
["bitfinex","SOLUSD",1768323675167,0.71584495,143.19,143.16,3.51234312]
["bitfinex","SOLUSD",1768323675375,0.71584495,143.19,143.17,3.51234312]
["bitfinex","SOLUSD",1768323675870,7.69962176,143.19,143.16,3.51234312]
["bitfinex","SOLUSD",1768323676064,0.7206262,143.22,143.17,3.51234312]
["bitfinex","SOLUSD",1768323677048,0.7206262,143.21,143.16,3.51234312]
["bitfinex","SOLUSD",1768323677256,7.70356007,143.21,143.16,10.49719197]
["bitfinex","SOLUSD",1768323677949,12.74,143.24,143.19,3.51234312]
["bitfinex","SOLUSD",1768323678148,23.95377211,143.25,143.19,3.51234312]
["bitfinex","SOLUSD",1768323678352,0.7206262,143.24,143.19,3.51234312]
["bitfinex","SOLUSD",1768323679258,4.23296932,143.24,143.19,3.51234312]
["bitfinex","SOLUSD",1768323679453,6.98177756,143.23,143.19,10.49605381]
["bitfinex","SOLUSD",1768323679652,11.21447435,143.24,143.19,10.49605381]
["bitfinex","SOLUSD",1768323679848,0.7206262,143.22,143.15,17.46357271]
["bitfinex","SOLUSD",1768323680070,0.7206262,143.19,143.14,3.51234312]
["bitfinex","SOLUSD",1768323680665,0.7206262,143.23,143.17,10.49677628]
["bitfinex","SOLUSD",1768323680867,0.7206262,143.23,143.18,6.98394056]
["bitfinex","SOLUSD",1768323681253,0.7206262,143.23,143.18,10.49628368]
["bitfinex","SOLUSD",1768323681772,7.70263718,143.23,143.18,10.49628368]
["bitfinex","SOLUSD",1768323683064,12.74,143.24,143.2,3.51234312]
["bitfinex","SOLUSD",1768323683453,19.72132732,143.24,143.2,3.51234312]
["bitfinex","SOLUSD",1768323683652,0.7206262,143.25,143.21,10.49489349]
["bitfinex","SOLUSD",1768323683852,0.7206262,143.25,143.2,3.51234312]
["bitfinex","SOLUSD",1768323684255,7.70152154,143.25,143.2,10.49527394]
["bitfinex","SOLUSD",1768323684563,7.70152154,143.25,143.2,3.51234312]
["bitfinex","SOLUSD",1768323684765,7.70152154,143.25,143.2,10.49531111]
["bitfinex","SOLUSD",1768323685148,7.70152154,143.25,143.2,6.98296799]
["bitfinex","SOLUSD",1768323685350,4.23296932,143.22,143.17,6.984622]
["bitfinex","SOLUSD",1768323685572,4.23296932,143.22,143.14,75.54]
["bitfinex","SOLUSD",1768323685573,4.23296932,143.21,143.15,10.49788017]
["bitfinex","SOLUSD",1768323685756,7.70374911,143.21,143.16,6.98515453]
["bitfinex","SOLUSD",1768323685957,3.51234312,143.2,143.16,6.98515453]
["bitfinex","SOLUSD",1768323687377,4.23296932,143.2,143.15,6.98565793]
["bitfinex","SOLUSD",1768323688374,11.21645929,143.2,143.15,6.98565793]
["bitfinex","SOLUSD",1768323689179,3.51234312,143.19,143.15,6.98565793]
["bitfinex","SOLUSD",1768323689672,4.23296932,143.16,143.12,6.98687851]
["bitfinex","SOLUSD",1768323689858,3.51234312,143.16,143.12,6.98687851]
["bitfinex","SOLUSD",1768323690672,0.7206262,143.17,143.12,6.98687851]
["bitfinex","SOLUSD",1768323690999,7.70463592,143.19,143.12,3.51234312]
["bitfinex","SOLUSD",1768323691270,3.51234312,143.18,143.12,3.51234312]
["bitfinex","SOLUSD",1768323691481,4.23296932,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1768323691670,3.51234312,143.16,143.12,6.98695141]
["bitfinex","SOLUSD",1768323692456,0.7206262,143.15,143.11,6.98755854]
["bitfinex","SOLUSD",1768323692669,4.23296932,143.15,143.12,6.98697767]
["bitfinex","SOLUSD",1768323692875,3.51234312,143.16,143.12,6.98697767]
["bitfinex","SOLUSD",1768323693055,13.4606262,143.17,143.12,6.98697767]
["bitfinex","SOLUSD",1768323693257,3.51234312,143.16,143.12,6.98697767]
["bitfinex","SOLUSD",1768323693975,0.7206262,143.17,143.12,27.96717992]
["bitfinex","SOLUSD",1768323694167,4.23296932,143.19,143.13,3.51234312]
["bitfinex","SOLUSD",1768323694368,10.49568728,143.2,143.14,3.51234312]
["bitfinex","SOLUSD",1768323694675,4.23296932,143.18,143.12,27.96717992]
["bitfinex","SOLUSD",1768323694862,4.19659098,143.17,143.12,6.98697767]
["bitfinex","SOLUSD",1768323695068,4.19659098,143.16,143.12,6.98697767]
["bitfinex","SOLUSD",1768323695676,3.51234312,143.16,143.12,6.98697767]
["bitfinex","SOLUSD",1768323696677,3.51234312,143.16,143.11,66.31234312]
["bitfinex","SOLUSD",1768323696678,4.19659098,143.16,143.11,69.78747866]
["bitfinex","SOLUSD",1768323696879,4.19659098,143.16,143.11,87.25655838]
["bitfinex","SOLUSD",1768323697573,3.51234312,143.15,143.11,69.78747866]
["bitfinex","SOLUSD",1768323697977,0.68424786,143.16,143.11,69.78747866]
["bitfinex","SOLUSD",1768323698178,4.19659098,143.15,143.11,69.78747866]
["bitfinex","SOLUSD",1768323698370,6.98530001,143.16,143.08,6.9889699]
["bitfinex","SOLUSD",1768323698371,4.19659098,143.12,143.08,6.9889699]
["bitfinex","SOLUSD",1768323698571,3.51234312,143.11,143.08,6.9889699]
["bitfinex","SOLUSD",1768323698777,0.68424786,143.11,143.07,6.98942197]
["bitfinex","SOLUSD",1768323699074,3.51234312,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768323699254,0.68424786,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1768323699458,4.19659098,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1768323699655,0.68424786,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1768323699855,0.68424786,143.1,143.05,27.97931271]
["bitfinex","SOLUSD",1768323700278,4.19659098,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1768323700780,0.68424786,143.11,143.05,27.97931271]
["bitfinex","SOLUSD",1768323700961,4.19659098,143.11,143.05,27.97931271]
["bitfinex","SOLUSD",1768323701158,0.68424786,143.11,143.05,27.97931271]
["bitfinex","SOLUSD",1768323701362,4.19659098,143.11,143.05,27.97931271]
["bitfinex","SOLUSD",1768323701662,0.68424786,143.15,143.09,3.51234312]
["bitfinex","SOLUSD",1768323701864,0.68424786,143.15,143.1,3.51234312]
["bitfinex","SOLUSD",1768323702367,0.68424786,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768323702368,4.19659098,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768323702567,11.18235346,143.15,143.1,10.5002898]
["bitfinex","SOLUSD",1768323702757,4.19659098,143.13,143.06,17.47493889]
["bitfinex","SOLUSD",1768323702959,4.19659098,143.13,143.07,3.51234312]
["bitfinex","SOLUSD",1768323703278,0.68424786,143.12,143.08,6.98889707]
["bitfinex","SOLUSD",1768323703878,0.68424786,143.12,143.04,3.64489687]
["bitfinex","SOLUSD",1768323703879,3.51234312,143.11,143.04,3.64489687]
["bitfinex","SOLUSD",1768323704077,4.19659098,143.06,143.04,3.64489687]
["bitfinex","SOLUSD",1768323704281,4.16659098,143.06,143.0,21.02410661]
["bitfinex","SOLUSD",1768323704472,6.98873573,143.09,143.01,28.01615613]
["bitfinex","SOLUSD",1768323704673,3.51234312,143.1,143.04,3.51234312]
["bitfinex","SOLUSD",1768323704883,3.51234312,143.1,143.04,3.54234312]
["bitfinex","SOLUSD",1768323706081,6.98802653,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1768323706260,0.68424786,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768323706466,3.51234312,143.1,143.05,10.50290586]
["bitfinex","SOLUSD",1768323706684,4.19659098,143.1,143.05,10.50290586]
["bitfinex","SOLUSD",1768323706889,0.68424786,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768323707590,6.98802653,143.11,143.05,24.49696959]
["bitfinex","SOLUSD",1768323707591,4.19659098,143.11,143.05,24.49696959]
["bitfinex","SOLUSD",1768323707787,0.68424786,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1768323707994,0.68424786,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768323708693,0.68424786,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1768323709607,4.19659098,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1768323709806,0.68424786,143.12,143.07,3.54234312]
["bitfinex","SOLUSD",1768323709968,11.18280384,143.14,143.07,0.03]
["bitfinex","SOLUSD",1768323710172,11.18280384,143.14,143.08,3.54234312]
["bitfinex","SOLUSD",1768323710373,4.19659098,143.13,143.06,15.03]
["bitfinex","SOLUSD",1768323710676,4.19659098,143.13,143.08,3.51234312]
["bitfinex","SOLUSD",1768323710868,0.68424786,143.12,143.08,3.51234312]
["bitfinex","SOLUSD",1768323711284,0.68424786,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1768323711790,17.46357714,143.16,143.1,3.51234312]
["bitfinex","SOLUSD",1768323711791,0.68424786,143.16,143.1,3.51234312]
["bitfinex","SOLUSD",1768323711997,0.68424786,143.15,143.1,3.51234312]
["bitfinex","SOLUSD",1768323712197,4.19659098,143.15,143.09,10.53095168]
["bitfinex","SOLUSD",1768323712891,0.68424786,143.15,143.1,3.51234312]
["bitfinex","SOLUSD",1768323713078,4.19659098,143.17,143.11,3.54234312]
["bitfinex","SOLUSD",1768323713277,0.68424786,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768323713514,7.66814612,143.19,143.13,10.5289986]
["bitfinex","SOLUSD",1768323713691,11.18048924,143.19,143.14,3.51234312]
["bitfinex","SOLUSD",1768323713881,0.68424786,143.19,143.14,3.54234312]
["bitfinex","SOLUSD",1768323714297,0.68424786,143.19,143.15,3.51234312]
["bitfinex","SOLUSD",1768323714597,17.45378859,143.24,143.16,3.54234312]
["bitfinex","SOLUSD",1768323714598,0.68424786,143.23,143.16,3.54234312]
["bitfinex","SOLUSD",1768323714786,4.19659098,143.22,143.16,3.54234312]
["bitfinex","SOLUSD",1768323714989,4.19659098,143.21,143.16,3.51234312]
["bitfinex","SOLUSD",1768323715505,9.37585309,143.21,143.16,8.69160523]
["bitfinex","SOLUSD",1768323715690,0.68424786,143.21,143.16,8.72160523]
["bitfinex","SOLUSD",1768323715888,16.35782564,143.23,143.17,8.69160523]
["bitfinex","SOLUSD",1768323716091,9.37585309,143.22,143.16,8.72160523]
["bitfinex","SOLUSD",1768323716280,0.68424786,143.21,143.16,8.72160523]
["bitfinex","SOLUSD",1768323716604,9.37585309,143.21,143.15,33.14148297]
["bitfinex","SOLUSD",1768323716903,9.37585309,143.21,143.15,24.47987774]
["bitfinex","SOLUSD",1768323717203,0.68424786,143.21,143.15,33.17148297]
["bitfinex","SOLUSD",1768323717383,0.68424786,143.21,143.16,8.69160523]
["bitfinex","SOLUSD",1768323719094,9.37585309,143.21,143.16,8.69160523]
["bitfinex","SOLUSD",1768323719298,0.68424786,143.2,143.16,8.69160523]
["bitfinex","SOLUSD",1768323719605,0.68424786,143.2,143.16,15.67645525]
["bitfinex","SOLUSD",1768323721306,0.68424786,143.2,143.16,6.98485002]
["bitfinex","SOLUSD",1768323722004,0.68424786,143.18,143.15,6.98551136]
["bitfinex","SOLUSD",1768323722793,0.33311328,143.18,143.15,6.98551136]
["bitfinex","SOLUSD",1768323723306,0.33311328,143.18,143.14,15.6775807]
["bitfinex","SOLUSD",1768323723506,15.67620009,143.18,143.13,6.98664462]
["bitfinex","SOLUSD",1768323723678,8.69160523,143.17,143.13,6.98664462]
["bitfinex","SOLUSD",1768323724298,12.74,143.2,143.13,6.98664462]
["bitfinex","SOLUSD",1768323724492,19.72342169,143.2,143.14,9.07273981]
["bitfinex","SOLUSD",1768323724684,28.41502692,143.2,143.14,9.07273981]
["bitfinex","SOLUSD",1768323724887,29.11709342,143.2,143.14,0.38113458]
["bitfinex","SOLUSD",1768323725211,0.7020665,143.19,143.14,9.07273981]
["bitfinex","SOLUSD",1768323725509,0.7020665,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768323726813,7.68580853,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768323727700,0.7020665,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768323728288,8.69160523,143.2,143.15,7.36681393]
["bitfinex","SOLUSD",1768323728489,9.39367173,143.21,143.16,0.38113458]
["bitfinex","SOLUSD",1768323728714,5.1889516,143.2,143.16,9.07273981]
["bitfinex","SOLUSD",1768323728913,9.39367173,143.21,143.16,9.07273981]
["bitfinex","SOLUSD",1768323729097,5.18894305,143.2,143.16,9.07273981]
["bitfinex","SOLUSD",1768323729302,0.7020665,143.21,143.16,9.07273981]
["bitfinex","SOLUSD",1768323729688,0.7020665,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1768323729892,0.7020665,143.2,143.16,8.69160523]
["bitfinex","SOLUSD",1768323730517,0.7020665,143.2,143.15,26.5369382]
["bitfinex","SOLUSD",1768323730713,0.7020665,143.19,143.16,6.98508859]
["bitfinex","SOLUSD",1768323731096,0.7020665,143.19,143.15,6.98566064]
["bitfinex","SOLUSD",1768323731426,0.7020665,143.19,143.15,5.34961227]
["bitfinex","SOLUSD",1768323731712,13.4420665,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768323731912,5.19103698,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768323732100,0.7020665,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768323732296,6.05167877,143.19,143.15,6.98554184]
["bitfinex","SOLUSD",1768323732497,0.7020665,143.18,143.15,6.98554184]
["bitfinex","SOLUSD",1768323732802,0.7020665,143.18,143.14,6.98601286]
["bitfinex","SOLUSD",1768323733001,0.7020665,143.18,143.13,5.73074685]
["bitfinex","SOLUSD",1768323733402,0.7020665,143.18,143.13,0.38113458]
["bitfinex","SOLUSD",1768323733612,0.7020665,143.18,143.13,5.73074685]
["bitfinex","SOLUSD",1768323733828,0.6720665,143.18,143.14,12.33577965]
["bitfinex","SOLUSD",1768323734005,12.3328237,143.21,143.15,5.34961227]
["bitfinex","SOLUSD",1768323734198,5.19102944,143.2,143.15,5.34961227]
["bitfinex","SOLUSD",1768323734397,12.3328237,143.21,143.15,5.34961227]
["bitfinex","SOLUSD",1768323734713,30.19566261,143.22,143.14,24.86272043]
["bitfinex","SOLUSD",1768323734714,5.34961227,143.22,143.16,5.76074685]
["bitfinex","SOLUSD",1768323734915,5.19068913,143.21,143.16,5.76074685]
["bitfinex","SOLUSD",1768323735117,5.34961227,143.24,143.18,5.34961227]
["bitfinex","SOLUSD",1768323735316,5.19050894,143.23,143.18,2.24570272]
["bitfinex","SOLUSD",1768323735518,2.24570272,143.24,143.18,2.24570272]
["bitfinex","SOLUSD",1768323735711,5.89137083,143.23,143.18,2.24570272]
["bitfinex","SOLUSD",1768323735910,0.7020665,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768323736229,9.90781004,143.25,143.19,9.64056521]
["bitfinex","SOLUSD",1768323736400,5.1884417,143.24,143.19,9.64056521]
["bitfinex","SOLUSD",1768323736601,0.6811503,143.24,143.19,9.64056521]
["bitfinex","SOLUSD",1768323736823,2.92685302,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768323737527,0.6811503,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768323737825,2.92685302,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768323738719,2.92685302,143.23,143.17,62.8]
["bitfinex","SOLUSD",1768323738720,2.92685302,143.21,143.17,69.78444551]
["bitfinex","SOLUSD",1768323738922,2.92685302,143.21,143.17,6.98444551]
["bitfinex","SOLUSD",1768323739636,2.92685302,143.21,143.18,6.9842121]
["bitfinex","SOLUSD",1768323739801,0.6811503,143.21,143.18,6.9842121]
["bitfinex","SOLUSD",1768323740002,7.663153,143.23,143.18,6.9842121]
["bitfinex","SOLUSD",1768323740204,0.6811503,143.22,143.18,9.22991482]
["bitfinex","SOLUSD",1768323740608,0.6811503,143.22,143.18,26.690454]
["bitfinex","SOLUSD",1768323740808,0.8811503,143.26,143.21,2.24570272]
["bitfinex","SOLUSD",1768323741107,0.6811503,143.24,143.2,2.24570272]
["bitfinex","SOLUSD",1768323741529,0.6811503,143.24,143.18,102.24475128]
["bitfinex","SOLUSD",1768323741715,0.6811503,143.24,143.2,2.24570272]
["bitfinex","SOLUSD",1768323741915,0.6811503,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768323742624,7.18034967,143.26,143.22,0.41113458]
["bitfinex","SOLUSD",1768323742826,0.74397154,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768323743019,7.72431957,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768323743218,9.97002229,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768323743420,2.92685302,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768323743633,0.6811503,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768323745414,0.06282124,143.26,143.21,9.6395899]
["bitfinex","SOLUSD",1768323745612,0.06282124,143.26,143.22,2.6568373]
["bitfinex","SOLUSD",1768323746518,0.06282124,143.26,143.23,2.24570272]
["bitfinex","SOLUSD",1768323746710,0.03282124,143.26,143.22,2.6568373]
["bitfinex","SOLUSD",1768323746916,0.03282124,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768323747621,0.2,143.27,143.24,2.6568373]
["bitfinex","SOLUSD",1768323747932,0.2,143.27,143.25,2.24570272]
["bitfinex","SOLUSD",1768323748925,0.8811503,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768323749129,10.10479596,143.31,143.26,9.22583632]
["bitfinex","SOLUSD",1768323749330,10.10479596,143.31,143.26,6.9801336]
["bitfinex","SOLUSD",1768323749531,2.92685302,143.28,143.23,2.24570272]
["bitfinex","SOLUSD",1768323749733,2.92685302,143.28,143.24,6.98093654]
["bitfinex","SOLUSD",1768323750339,0.6811503,143.27,143.23,6.98158733]
["bitfinex","SOLUSD",1768323751141,0.6811503,143.27,143.22,20.07930508]
["bitfinex","SOLUSD",1768323751723,0.6811503,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768323751929,2.92685302,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768323752132,9.90682729,143.27,143.22,6.98216991]
["bitfinex","SOLUSD",1768323752339,2.92685302,143.24,143.2,6.98309665]
["bitfinex","SOLUSD",1768323752536,0.6811503,143.24,143.21,6.98256717]
["bitfinex","SOLUSD",1768323752754,7.66066966,143.28,143.22,9.60619291]
["bitfinex","SOLUSD",1768323752943,5.18322661,143.27,143.23,2.24570272]
["bitfinex","SOLUSD",1768323753132,9.90637238,143.28,143.23,2.24570272]
["bitfinex","SOLUSD",1768323753334,5.86374364,143.27,143.23,6.98163085]
["bitfinex","SOLUSD",1768323753529,2.24570272,143.28,143.23,9.22733357]
["bitfinex","SOLUSD",1768323753844,5.1855015,143.27,143.23,9.60564691]
["bitfinex","SOLUSD",1768323754152,22.64588719,143.29,143.23,9.60564691]
["bitfinex","SOLUSD",1768323754354,5.18506748,143.28,143.23,9.60564691]
["bitfinex","SOLUSD",1768323754527,5.18506748,143.27,143.23,9.60564691]
["bitfinex","SOLUSD",1768323754728,0.6811503,143.29,143.24,0.37831334]
["bitfinex","SOLUSD",1768323754930,5.18913798,143.28,143.25,2.62401606]
["bitfinex","SOLUSD",1768323755129,7.68142162,143.3,143.25,2.62401606]
["bitfinex","SOLUSD",1768323755452,5.1875631,143.29,143.25,5.72023382]
["bitfinex","SOLUSD",1768323755752,13.0233421,143.3,143.25,5.72023382]
["bitfinex","SOLUSD",1768323755957,5.19005959,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768323756155,0.70298699,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768323756342,5.19199872,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768323756532,0.70298699,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768323756855,5.19200008,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768323757059,7.68136326,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768323757246,5.19111403,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768323757450,13.02328374,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768323757628,13.02328374,143.3,143.25,12.32257151]
["bitfinex","SOLUSD",1768323757629,5.89646721,143.29,143.25,12.32257151]
["bitfinex","SOLUSD",1768323757954,0.70298699,143.29,143.25,12.32257151]
["bitfinex","SOLUSD",1768323758155,0.70298699,143.29,143.25,6.98065103]
["bitfinex","SOLUSD",1768323758460,7.68189479,143.29,143.25,12.32257151]
["bitfinex","SOLUSD",1768323759033,0.70298699,143.29,143.25,12.32257151]
["bitfinex","SOLUSD",1768323760350,7.88102947,143.31,143.27,5.34192048]
["bitfinex","SOLUSD",1768323760548,5.19129542,143.3,143.27,5.34192048]
["bitfinex","SOLUSD",1768323760849,0.90298699,143.31,143.27,5.34192048]
["bitfinex","SOLUSD",1768323761058,5.1910545,143.3,143.27,5.34192048]
["bitfinex","SOLUSD",1768323761351,0.2,143.33,143.29,5.34192048]
["bitfinex","SOLUSD",1768323761549,5.18966417,143.32,143.3,5.34192048]
["bitfinex","SOLUSD",1768323761751,0.2,143.33,143.3,5.34192048]
["bitfinex","SOLUSD",1768323762054,5.18960221,143.32,143.3,12.32010804]
["bitfinex","SOLUSD",1768323762350,0.2,143.33,143.3,12.32010804]
["bitfinex","SOLUSD",1768323762554,5.18812114,143.32,143.3,12.32010804]
["bitfinex","SOLUSD",1768323762757,0.2,143.33,143.3,12.99663904]
["bitfinex","SOLUSD",1768323763260,7.17696378,143.33,143.3,5.34192048]
["bitfinex","SOLUSD",1768323763447,0.2,143.33,143.29,6.9786546]
["bitfinex","SOLUSD",1768323763650,7.1769639,143.33,143.3,5.34192048]
["bitfinex","SOLUSD",1768323764336,0.2,143.33,143.3,5.34192048]
["bitfinex","SOLUSD",1768323764538,0.2,143.33,143.29,12.32057508]
["bitfinex","SOLUSD",1768323765035,0.2,143.33,143.3,6.97832206]
["bitfinex","SOLUSD",1768323765239,0.70298699,143.3,143.25,6.98053286]
["bitfinex","SOLUSD",1768323765431,0.70298699,143.3,143.25,5.34192048]
["bitfinex","SOLUSD",1768323765632,0.70298699,143.29,143.25,5.34192048]
["bitfinex","SOLUSD",1768323766460,0.70298699,143.29,143.25,12.32260848]
["bitfinex","SOLUSD",1768323766761,0.70298699,143.29,143.26,5.34192048]
["bitfinex","SOLUSD",1768323767467,7.68109503,143.31,143.26,5.34192048]
["bitfinex","SOLUSD",1768323767642,6.9775556,143.32,143.28,6.01845148]
["bitfinex","SOLUSD",1768323768053,0.70298699,143.31,143.26,6.01845148]
["bitfinex","SOLUSD",1768323768250,0.70298699,143.31,143.26,5.34192048]
["bitfinex","SOLUSD",1768323768759,7.68135405,143.3,143.26,12.32223307]
["bitfinex","SOLUSD",1768323769460,0.70298699,143.3,143.26,12.32223307]
["bitfinex","SOLUSD",1768323769855,6.97803802,143.31,143.27,5.34192048]
["bitfinex","SOLUSD",1768323770168,0.70298699,143.32,143.28,5.34192048]
["bitfinex","SOLUSD",1768323770471,0.70298699,143.32,143.27,6.01845148]
["bitfinex","SOLUSD",1768323770965,0.70298699,143.31,143.27,12.99783758]
["bitfinex","SOLUSD",1768323771752,0.90298699,143.33,143.3,5.34192048]
["bitfinex","SOLUSD",1768323771953,0.90298699,143.33,143.29,5.34192048]
["bitfinex","SOLUSD",1768323772863,0.2,143.33,143.3,6.01845148]
["bitfinex","SOLUSD",1768323773063,0.2,143.33,143.3,12.99668144]
["bitfinex","SOLUSD",1768323773267,0.2,143.33,143.3,7.65476096]
["bitfinex","SOLUSD",1768323773453,0.2,143.33,143.3,12.99668144]
["bitfinex","SOLUSD",1768323774468,0.2,143.33,143.31,5.34192048]
["bitfinex","SOLUSD",1768323775958,1e-08,143.33,143.31,12.31973885]
["bitfinex","SOLUSD",1768323776663,1e-08,143.33,143.32,5.34192048]
["bitfinex","SOLUSD",1768323776845,0.2,143.36,143.32,5.34192048]
["bitfinex","SOLUSD",1768323776846,0.2,143.36,143.33,0.676531]
["bitfinex","SOLUSD",1768323777046,0.2,143.36,143.34,5.34192048]
["bitfinex","SOLUSD",1768323777463,0.2,143.36,143.34,2.24065563]
["bitfinex","SOLUSD",1768323777979,0.90298699,143.36,143.32,19.69727238]
["bitfinex","SOLUSD",1768323778152,0.70298699,143.35,143.31,2.24065563]
["bitfinex","SOLUSD",1768323779791,0.70298699,143.34,143.29,21.9393656]
["bitfinex","SOLUSD",1768323780076,0.70298699,143.33,143.3,2.24065563]
["bitfinex","SOLUSD",1768323780872,0.70298699,143.33,143.29,19.69870997]
["bitfinex","SOLUSD",1768323781100,0.70298699,143.33,143.3,2.24065563]
["bitfinex","SOLUSD",1768323781576,0.70298699,143.33,143.29,19.69870997]
["bitfinex","SOLUSD",1768323781577,0.70298699,143.33,143.29,21.9393656]
["bitfinex","SOLUSD",1768323781776,0.70298699,143.33,143.29,19.69870997]
["bitfinex","SOLUSD",1768323782073,0.70298699,143.33,143.3,2.24065563]
["bitfinex","SOLUSD",1768323784371,0.70298699,143.33,143.3,9.2189182]
["bitfinex","SOLUSD",1768323785268,0.2,143.36,143.32,2.94373827]
["bitfinex","SOLUSD",1768323785465,0.2,143.36,143.33,0.70308264]
["bitfinex","SOLUSD",1768323785673,0.2,143.41,143.37,0.70308264]
["bitfinex","SOLUSD",1768323785972,0.66447216,143.43,143.4,9.21411177]
["bitfinex","SOLUSD",1768323786176,0.2,143.44,143.42,2.24065563]
["bitfinex","SOLUSD",1768323786380,17.4242006,143.48,143.43,2.24065563]
["bitfinex","SOLUSD",1768323786571,24.39548809,143.47,143.4,7.67653878]
["bitfinex","SOLUSD",1768323786755,26.63614372,143.47,143.42,2.24065563]
["bitfinex","SOLUSD",1768323786953,24.39548809,143.47,143.43,2.24065563]
["bitfinex","SOLUSD",1768323787767,24.39194368,143.49,143.43,2.24065563]
["bitfinex","SOLUSD",1768323787956,2.24065563,143.48,143.43,2.24065563]
["bitfinex","SOLUSD",1768323788161,0.66447216,143.47,143.42,2.24065563]
["bitfinex","SOLUSD",1768323788667,0.66447216,143.47,143.39,12.72]
["bitfinex","SOLUSD",1768323788668,2.24065563,143.44,143.39,2.24065563]
["bitfinex","SOLUSD",1768323789063,0.66447216,143.44,143.39,2.24065563]
["bitfinex","SOLUSD",1768323789262,0.66447216,143.43,143.39,2.24065563]
["bitfinex","SOLUSD",1768323789678,7.63696591,143.43,143.38,7.67746204]
["bitfinex","SOLUSD",1768323789873,7.63696591,143.43,143.39,2.24065563]
["bitfinex","SOLUSD",1768323791185,7.63696591,143.43,143.4,2.24065563]
["bitfinex","SOLUSD",1768323791384,7.63696591,143.43,143.4,8.66322374]
["bitfinex","SOLUSD",1768323792176,7.63696591,143.43,143.39,0.70308264]
["bitfinex","SOLUSD",1768323793172,7.63696591,143.43,143.39,7.67706092]
["bitfinex","SOLUSD",1768323793373,9.3276959,143.45,143.4,7.67652618]
["bitfinex","SOLUSD",1768323793772,16.29882575,143.45,143.4,9.36630638]
["bitfinex","SOLUSD",1768323794495,16.29882575,143.45,143.4,7.67643236]
["bitfinex","SOLUSD",1768323795197,16.29882575,143.45,143.4,0.70308264]
["bitfinex","SOLUSD",1768323795696,16.29882575,143.45,143.4,16.33972673]
["bitfinex","SOLUSD",1768323795868,7.63560201,143.45,143.4,7.67650299]
["bitfinex","SOLUSD",1768323796064,16.29882575,143.45,143.4,16.33972673]
["bitfinex","SOLUSD",1768323796579,16.29882575,143.45,143.4,7.67650299]
["bitfinex","SOLUSD",1768323796891,9.3276959,143.45,143.41,0.71437265]
["bitfinex","SOLUSD",1768323797085,19.69069557,143.46,143.42,0.71437265]
["bitfinex","SOLUSD",1768323797281,20.3654226,143.46,143.42,0.71437265]
["bitfinex","SOLUSD",1768323797482,29.02864634,143.46,143.42,0.71437265]
["bitfinex","SOLUSD",1768323797696,0.67472703,143.44,143.4,7.687793]
["bitfinex","SOLUSD",1768323798001,0.67472703,143.44,143.4,16.35101674]
["bitfinex","SOLUSD",1768323798409,8.66322374,143.45,143.4,16.35101674]
["bitfinex","SOLUSD",1768323799496,15.634386,143.45,143.41,0.71437265]
["bitfinex","SOLUSD",1768323799702,22.05795077,143.46,143.41,0.71437265]
["bitfinex","SOLUSD",1768323799996,0.67472703,143.49,143.44,0.71437265]
["bitfinex","SOLUSD",1768323800215,8.83795077,143.49,143.44,0.71437265]
["bitfinex","SOLUSD",1768323800499,2.55192664,143.5,143.45,0.71437265]
["bitfinex","SOLUSD",1768323800683,2.55192664,143.5,143.47,0.71437265]
["bitfinex","SOLUSD",1768323801213,2.55192664,143.5,143.45,0.71437265]
["bitfinex","SOLUSD",1768323801396,11.21515038,143.5,143.46,7.68495678]
["bitfinex","SOLUSD",1768323802884,8.66322374,143.47,143.42,0.71437265]
["bitfinex","SOLUSD",1768323803203,8.66322374,143.46,143.42,7.68673574]
["bitfinex","SOLUSD",1768323803405,8.66322374,143.45,143.42,6.97236309]
["bitfinex","SOLUSD",1768323803626,8.66322374,143.44,143.4,6.97312624]
["bitfinex","SOLUSD",1768323804113,0.28450789,143.42,143.38,6.97433109]
["bitfinex","SOLUSD",1768323804275,0.28450789,143.42,143.37,7.68916534]
["bitfinex","SOLUSD",1768323804474,0.28450789,143.42,143.37,0.71437265]
["bitfinex","SOLUSD",1768323804701,8.66322374,143.41,143.37,0.71437265]
["bitfinex","SOLUSD",1768323805190,8.66322374,143.41,143.38,7.68874494]
["bitfinex","SOLUSD",1768323805591,8.66322374,143.42,143.38,7.68874494]
["bitfinex","SOLUSD",1768323805791,8.66322374,143.39,143.35,0.71437265]
["bitfinex","SOLUSD",1768323805985,37.12234231,143.43,143.35,0.71437265]
["bitfinex","SOLUSD",1768323805986,24.40234231,143.43,143.35,0.71437265]
["bitfinex","SOLUSD",1768323806289,8.66322374,143.41,143.36,0.71437265]
["bitfinex","SOLUSD",1768323806798,8.66322374,143.39,143.36,0.71437265]
["bitfinex","SOLUSD",1768323806998,15.63726568,143.39,143.34,7.69048645]
["bitfinex","SOLUSD",1768323807388,15.63726568,143.39,143.34,0.71437265]
["bitfinex","SOLUSD",1768323807703,15.63726568,143.39,143.34,7.69071779]
["bitfinex","SOLUSD",1768323807704,15.91791157,143.39,143.34,7.69071779]
["bitfinex","SOLUSD",1768323808274,8.66322374,143.37,143.33,0.71437265]
["bitfinex","SOLUSD",1768323808983,8.66322374,143.37,143.34,6.97639142]
["bitfinex","SOLUSD",1768323809990,15.63832386,143.37,143.33,0.71437265]
["bitfinex","SOLUSD",1768323810190,8.66322374,143.37,143.33,0.71437265]
["bitfinex","SOLUSD",1768323810400,15.63836985,143.37,143.33,7.69125476]
["bitfinex","SOLUSD",1768323810608,7.25185158,143.37,143.32,19.69727581]
["bitfinex","SOLUSD",1768323810810,8.66322374,143.35,143.32,12.72]
["bitfinex","SOLUSD",1768323811385,8.66322374,143.35,143.32,19.6972991]
["bitfinex","SOLUSD",1768323811786,8.66322374,143.35,143.32,12.72]
["bitfinex","SOLUSD",1768323812006,8.94773163,143.33,143.28,7.69357064]
["bitfinex","SOLUSD",1768323812180,6.97599938,143.35,143.27,28.36257799]
["bitfinex","SOLUSD",1768323812181,9.33795077,143.32,143.27,28.36257799]
["bitfinex","SOLUSD",1768323812503,8.66322374,143.33,143.28,9.37759639]
["bitfinex","SOLUSD",1768323812696,0.67472703,143.34,143.29,9.37759639]
["bitfinex","SOLUSD",1768323812899,9.33795077,143.34,143.29,9.37759639]
["bitfinex","SOLUSD",1768323813088,9.33795077,143.34,143.29,0.71437265]
["bitfinex","SOLUSD",1768323813288,9.33795077,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768323813810,8.66322374,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1768323814108,9.33795077,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768323815803,8.66322374,143.31,143.25,0.68920942]
["bitfinex","SOLUSD",1768323816007,1e-08,143.27,143.24,6.98098406]
["bitfinex","SOLUSD",1768323816693,1e-08,143.27,143.23,7.67081392]
["bitfinex","SOLUSD",1768323816895,1e-08,143.27,143.24,6.9812778]
["bitfinex","SOLUSD",1768323817095,8.66322374,143.28,143.24,6.9812778]
["bitfinex","SOLUSD",1768323817811,8.66322374,143.31,143.25,29.05282284]
["bitfinex","SOLUSD",1768323818011,8.66322374,143.3,143.25,29.05282284]
["bitfinex","SOLUSD",1768323819511,16.30893436,143.31,143.25,20.3895991]
["bitfinex","SOLUSD",1768323819691,16.30893436,143.31,143.25,29.05282284]
["bitfinex","SOLUSD",1768323820094,16.30893436,143.31,143.26,8.66322374]
["bitfinex","SOLUSD",1768323820609,17.44300776,143.33,143.27,9.35243316]
["bitfinex","SOLUSD",1768323820610,6.97749695,143.32,143.27,9.35243316]
["bitfinex","SOLUSD",1768323820998,15.89480509,143.32,143.27,9.35243316]
["bitfinex","SOLUSD",1768323822313,15.89480509,143.32,143.27,16.33202643]
["bitfinex","SOLUSD",1768323822718,6.9770073,143.33,143.29,0.68920942]
["bitfinex","SOLUSD",1768323823022,6.97652141,143.34,143.29,9.35243316]
["bitfinex","SOLUSD",1768323823922,16.30684399,143.35,143.3,8.66322374]
["bitfinex","SOLUSD",1768323824110,0.66757659,143.35,143.3,9.35243316]
["bitfinex","SOLUSD",1768323824310,7.6436635,143.35,143.31,8.66322374]
["bitfinex","SOLUSD",1768323824506,7.64266566,143.37,143.31,20.38696672]
["bitfinex","SOLUSD",1768323824705,7.64266566,143.37,143.33,8.66322374]
["bitfinex","SOLUSD",1768323824911,7.64266566,143.37,143.32,9.35243316]
["bitfinex","SOLUSD",1768323826302,7.64266566,143.37,143.32,16.32967101]
["bitfinex","SOLUSD",1768323827421,7.64266566,143.37,143.32,7.66644727]
["bitfinex","SOLUSD",1768323827625,8.66322374,143.33,143.29,7.66805126]
["bitfinex","SOLUSD",1768323827922,24.4124888,143.37,143.3,9.35243316]
["bitfinex","SOLUSD",1768323827923,9.33080033,143.36,143.3,9.35243316]
["bitfinex","SOLUSD",1768323828327,0.66757659,143.36,143.32,8.66322374]
["bitfinex","SOLUSD",1768323829440,6.97508907,143.37,143.34,8.66322374]
["bitfinex","SOLUSD",1768323829606,6.97508907,143.37,143.33,9.35243316]
["bitfinex","SOLUSD",1768323830503,6.97508907,143.37,143.33,16.32927548]
["bitfinex","SOLUSD",1768323830708,0.66757659,143.4,143.34,9.35243316]
["bitfinex","SOLUSD",1768323830935,0.66757659,143.4,143.35,9.35243316]
["bitfinex","SOLUSD",1768323831148,16.30332856,143.42,143.36,9.35243316]
["bitfinex","SOLUSD",1768323831329,16.30332856,143.42,143.37,9.35243316]
["bitfinex","SOLUSD",1768323831646,8.66322374,143.41,143.37,0.68920942]
["bitfinex","SOLUSD",1768323832231,33.73464915,143.42,143.37,9.35243316]
["bitfinex","SOLUSD",1768323832811,34.85590819,143.45,143.39,9.35243316]
["bitfinex","SOLUSD",1768323832812,0.66757659,143.44,143.39,9.35243316]
["bitfinex","SOLUSD",1768323833117,0.66757659,143.44,143.39,9.29243318]
["bitfinex","SOLUSD",1768323833716,0.66757659,143.44,143.4,8.66322374]
["bitfinex","SOLUSD",1768323833920,7.63933314,143.44,143.4,8.66322374]
["bitfinex","SOLUSD",1768323836423,7.63933314,143.44,143.39,16.32613943]
["bitfinex","SOLUSD",1768323836836,8.91730814,143.43,143.37,63.48920942]
["bitfinex","SOLUSD",1768323837041,16.30255688,143.44,143.38,0.68920942]
["bitfinex","SOLUSD",1768323837225,16.30255688,143.44,143.39,8.66322374]
["bitfinex","SOLUSD",1768323837409,33.731447,143.44,143.39,8.66322374]
["bitfinex","SOLUSD",1768323837615,0.2540844,143.43,143.39,8.66322374]
["bitfinex","SOLUSD",1768323838136,33.06387041,143.44,143.39,9.35243316]
["bitfinex","SOLUSD",1768323838339,33.06387041,143.44,143.4,0.68920942]
["bitfinex","SOLUSD",1768323839325,0.66344166,143.43,143.38,0.68920942]
["bitfinex","SOLUSD",1768323839529,9.3266654,143.43,143.38,9.35243316]
["bitfinex","SOLUSD",1768323840534,0.65938902,143.4,143.35,0.68920942]
["bitfinex","SOLUSD",1768323840737,8.92541383,143.39,143.33,29.0489184]
["bitfinex","SOLUSD",1768323840922,45.78387041,143.44,143.33,29.0489184]
["bitfinex","SOLUSD",1768323840923,9.31864077,143.38,143.33,22.07243316]
["bitfinex","SOLUSD",1768323841239,0.65541703,143.38,143.33,29.04918189]
["bitfinex","SOLUSD",1768323841439,6.97495989,143.37,143.33,29.04918189]
["bitfinex","SOLUSD",1768323841741,7.63007124,143.38,143.33,29.04927351]
["bitfinex","SOLUSD",1768323841914,6.97465421,143.38,143.34,9.35243316]
["bitfinex","SOLUSD",1768323842114,6.97465421,143.38,143.34,0.68920942]
["bitfinex","SOLUSD",1768323842314,6.97465421,143.38,143.34,9.35243316]
["bitfinex","SOLUSD",1768323843341,15.63787795,143.38,143.34,0.68920942]
["bitfinex","SOLUSD",1768323843939,9.32261276,143.36,143.31,15.64084021]
["bitfinex","SOLUSD",1768323844131,8.92541383,143.35,143.3,20.38730428]
["bitfinex","SOLUSD",1768323844319,8.92541383,143.35,143.31,6.97784929]
["bitfinex","SOLUSD",1768323845040,8.92541383,143.35,143.3,29.05060056]
["bitfinex","SOLUSD",1768323845653,15.9015585,143.35,143.3,29.05060056]
["bitfinex","SOLUSD",1768323846764,15.9015585,143.35,143.3,20.38737682]
["bitfinex","SOLUSD",1768323848343,8.66322374,143.34,143.3,0.68920942]
["bitfinex","SOLUSD",1768323848550,15.9015585,143.35,143.3,7.6673722]
["bitfinex","SOLUSD",1768323848730,15.63880835,143.36,143.31,9.33901114]
["bitfinex","SOLUSD",1768323848931,85.41332412,143.4,143.3,6.97816278]
["bitfinex","SOLUSD",1768323848932,7.63920952,143.41,143.35,9.33901114]
["bitfinex","SOLUSD",1768323849123,7.63920952,143.41,143.37,8.66322374]
["bitfinex","SOLUSD",1768323849329,7.63920952,143.41,143.36,9.33901114]
["bitfinex","SOLUSD",1768323849624,7.63795182,143.43,143.38,8.66322374]
["bitfinex","SOLUSD",1768323849843,7.63795182,143.43,143.39,8.66322374]
["bitfinex","SOLUSD",1768323850038,0.66575823,143.43,143.39,9.33901114]
["bitfinex","SOLUSD",1768323850234,6.97163935,143.44,143.39,16.3126704]
["bitfinex","SOLUSD",1768323850440,0.25994232,143.42,143.38,8.66322374]
["bitfinex","SOLUSD",1768323851448,0.25994232,143.42,143.37,20.37045693]
["bitfinex","SOLUSD",1768323851648,0.25994232,143.42,143.37,29.03368067]
["bitfinex","SOLUSD",1768323851948,0.25994232,143.42,143.38,8.66322374]
["bitfinex","SOLUSD",1768323852422,7.23259024,143.42,143.38,8.66322374]
["bitfinex","SOLUSD",1768323852628,7.23259024,143.42,143.38,15.63769608]
["bitfinex","SOLUSD",1768323852836,6.97205897,143.43,143.39,8.66322374]
["bitfinex","SOLUSD",1768323853249,7.23597829,143.43,143.39,8.66322374]
["bitfinex","SOLUSD",1768323853548,5.985396,143.42,143.37,25.02648422]
["bitfinex","SOLUSD",1768323853750,0.64984621,143.4,143.35,5.33169091]
["bitfinex","SOLUSD",1768323853934,5.98153712,143.4,143.35,5.33169091]
["bitfinex","SOLUSD",1768323854750,6.97398702,143.39,143.34,12.98376367]
["bitfinex","SOLUSD",1768323855329,6.97398702,143.39,143.35,5.33169091]
["bitfinex","SOLUSD",1768323855729,6.97398702,143.39,143.34,7.65207276]
["bitfinex","SOLUSD",1768323856050,0.65904104,143.35,143.26,49.90138378]
["bitfinex","SOLUSD",1768323856237,24.40895459,143.39,143.28,5.33169091]
["bitfinex","SOLUSD",1768323856238,0.65904104,143.33,143.28,5.33169091]
["bitfinex","SOLUSD",1768323856440,0.65904104,143.31,143.26,25.03181284]
["bitfinex","SOLUSD",1768323856745,5.33169091,143.31,143.26,19.70021167]
["bitfinex","SOLUSD",1768323856929,5.33169091,143.31,143.26,25.03190258]
["bitfinex","SOLUSD",1768323858443,6.97836706,143.3,143.26,18.05169091]
["bitfinex","SOLUSD",1768323858655,5.33169091,143.3,143.26,6.98028657]
["bitfinex","SOLUSD",1768323858963,7.63711061,143.31,143.26,6.98028657]
["bitfinex","SOLUSD",1768323858964,12.96880152,143.31,143.26,13.00895683]
["bitfinex","SOLUSD",1768323859146,0.65904104,143.37,143.31,0.69697935]
["bitfinex","SOLUSD",1768323859330,0.65904104,143.37,143.33,5.33169091]
["bitfinex","SOLUSD",1768323859744,0.65904104,143.39,143.35,5.33169091]
["bitfinex","SOLUSD",1768323860049,0.65904104,143.39,143.33,0.69697935]
["bitfinex","SOLUSD",1768323860249,0.65904104,143.39,143.34,5.33169091]
["bitfinex","SOLUSD",1768323860557,6.97447342,143.38,143.34,5.33169091]
["bitfinex","SOLUSD",1768323860760,7.63351446,143.38,143.34,5.33169091]
["bitfinex","SOLUSD",1768323862759,7.63351446,143.38,143.35,5.33169091]
["bitfinex","SOLUSD",1768323866756,22.76615674,143.4,143.35,5.33169091]
["bitfinex","SOLUSD",1768323866757,7.63266203,143.4,143.37,5.33169091]
["bitfinex","SOLUSD",1768323867131,7.63266203,143.4,143.38,5.33169091]
["bitfinex","SOLUSD",1768323867330,7.63266203,143.4,143.35,20.39281133]
["bitfinex","SOLUSD",1768323867331,7.63266203,143.4,143.37,5.33169091]
["bitfinex","SOLUSD",1768323867549,6.97447342,143.38,143.35,12.72]
["bitfinex","SOLUSD",1768323867751,6.97447342,143.38,143.36,5.33169091]
["bitfinex","SOLUSD",1768323868163,7.63351446,143.38,143.35,18.05169091]
["bitfinex","SOLUSD",1768323870363,0.65904104,143.4,143.36,5.33169091]
["bitfinex","SOLUSD",1768323870659,0.65904104,143.4,143.36,6.02867026]
["bitfinex","SOLUSD",1768323871055,0.65904104,143.4,143.35,12.72]
["bitfinex","SOLUSD",1768323871260,0.65904104,143.39,143.35,5.33169091]
["bitfinex","SOLUSD",1768323872444,7.63338304,143.39,143.35,5.33169091]
["bitfinex","SOLUSD",1768323872974,7.63338304,143.39,143.34,7.67323648]
["bitfinex","SOLUSD",1768323873276,17.4332713,143.41,143.36,5.33169091]
["bitfinex","SOLUSD",1768323873478,12.72,143.43,143.38,5.33169091]
["bitfinex","SOLUSD",1768323873479,30.80983416,143.43,143.38,5.33169091]
["bitfinex","SOLUSD",1768323873645,12.15936639,143.42,143.39,5.33169091]
["bitfinex","SOLUSD",1768323873965,7.63175798,143.42,143.39,5.33169091]
["bitfinex","SOLUSD",1768323874562,0.65904104,143.42,143.39,5.33169091]
["bitfinex","SOLUSD",1768323874760,6.97222455,143.43,143.4,5.33169091]
["bitfinex","SOLUSD",1768323876446,7.63805063,143.43,143.4,5.33169091]
["bitfinex","SOLUSD",1768323877667,0.66582608,143.42,143.38,5.33169091]
["bitfinex","SOLUSD",1768323877870,0.66582608,143.42,143.39,5.33169091]
["bitfinex","SOLUSD",1768323878573,7.63805063,143.43,143.4,5.33169091]
["bitfinex","SOLUSD",1768323880162,7.63805063,143.43,143.39,6.04123384]
["bitfinex","SOLUSD",1768323880544,7.63805063,143.43,143.4,5.33169091]
["bitfinex","SOLUSD",1768323881471,7.63805063,143.43,143.39,6.04123384]
["bitfinex","SOLUSD",1768323883466,7.63805063,143.43,143.4,2.23926679]
["bitfinex","SOLUSD",1768323884062,7.63805063,143.43,143.39,2.94880972]
["bitfinex","SOLUSD",1768323885171,0.66582608,143.42,143.39,2.23926679]
["bitfinex","SOLUSD",1768323887474,0.66582608,143.42,143.4,2.23926679]
["bitfinex","SOLUSD",1768323888262,6.97222455,143.43,143.4,2.23926679]
["bitfinex","SOLUSD",1768323889076,7.63805063,143.43,143.4,2.23926679]
["bitfinex","SOLUSD",1768323889375,7.63805063,143.43,143.41,2.23926679]
["bitfinex","SOLUSD",1768323889862,6.97162806,143.44,143.41,2.23926679]
["bitfinex","SOLUSD",1768323890259,6.97162806,143.44,143.4,7.683033]
["bitfinex","SOLUSD",1768323890458,7.63745414,143.44,143.41,2.23926679]
["bitfinex","SOLUSD",1768323892273,0.66582608,143.43,143.4,2.94880972]
["bitfinex","SOLUSD",1768323892486,0.66582608,143.43,143.4,2.23926679]
["bitfinex","SOLUSD",1768323895888,0.66582608,143.43,143.4,2.94880972]
["bitfinex","SOLUSD",1768323896575,7.63745414,143.44,143.4,2.94880972]
["bitfinex","SOLUSD",1768323899606,7.63745414,143.44,143.41,2.94880972]
["bitfinex","SOLUSD",1768323899795,6.97162806,143.44,143.41,2.94880972]
["bitfinex","SOLUSD",1768323900390,6.97162806,143.44,143.41,0.70954293]
["bitfinex","SOLUSD",1768323900570,6.97162806,143.44,143.41,2.94880972]
["bitfinex","SOLUSD",1768323900771,32.38630139,143.46,143.43,2.23926679]
["bitfinex","SOLUSD",1768323900772,7.63641021,143.46,143.43,2.23926679]
["bitfinex","SOLUSD",1768323901075,7.63641021,143.46,143.43,2.17926681]
["bitfinex","SOLUSD",1768323901665,0.66582608,143.45,143.43,2.17926681]
["bitfinex","SOLUSD",1768323902008,0.66582608,143.43,143.37,0.70954293]
["bitfinex","SOLUSD",1768323902192,0.66582608,143.42,143.37,0.70954293]
["bitfinex","SOLUSD",1768323902367,0.66582608,143.41,143.37,2.94880972]
["bitfinex","SOLUSD",1768323902721,0.66582608,143.4,143.36,0.70954293]
["bitfinex","SOLUSD",1768323902875,9.87897438,143.4,143.36,0.70954293]
["bitfinex","SOLUSD",1768323903179,7.63970759,143.4,143.36,2.94880972]
["bitfinex","SOLUSD",1768323903381,7.63970759,143.4,143.37,2.23926679]
["bitfinex","SOLUSD",1768323904198,6.97316932,143.41,143.38,2.94880972]
["bitfinex","SOLUSD",1768323904799,6.97316932,143.41,143.38,0.70954293]
["bitfinex","SOLUSD",1768323905203,7.66996979,143.41,143.37,2.23926679]
["bitfinex","SOLUSD",1768323905418,7.66996979,143.41,143.37,2.95535292]
["bitfinex","SOLUSD",1768323905780,9.90923658,143.41,143.37,0.71608613]
["bitfinex","SOLUSD",1768323905988,7.66996979,143.41,143.37,0.71608613]
["bitfinex","SOLUSD",1768323906191,6.97316932,143.41,143.37,0.71608613]
["bitfinex","SOLUSD",1768323909113,6.97316932,143.41,143.35,7.69192863]
["bitfinex","SOLUSD",1768323909114,0.69680047,143.39,143.35,7.69192863]
["bitfinex","SOLUSD",1768323909327,0.69680047,143.4,143.36,0.71608613]
["bitfinex","SOLUSD",1768323909489,2.93606726,143.4,143.36,0.71608613]
["bitfinex","SOLUSD",1768323909824,2.93606726,143.39,143.34,85.45158332]
["bitfinex","SOLUSD",1768323910113,2.93606726,143.38,143.34,0.71608613]
["bitfinex","SOLUSD",1768323910295,2.23926679,143.37,143.34,0.71608613]
["bitfinex","SOLUSD",1768323910600,2.93606726,143.37,143.34,0.71608613]
["bitfinex","SOLUSD",1768323910802,2.23926679,143.37,143.34,7.69229854]
["bitfinex","SOLUSD",1768323910979,2.23926679,143.37,143.34,0.71608613]
["bitfinex","SOLUSD",1768323911180,2.93606726,143.38,143.34,0.71608613]
["bitfinex","SOLUSD",1768323911905,0.69680047,143.38,143.35,0.71608613]
["bitfinex","SOLUSD",1768323912101,22.63032211,143.39,143.35,0.71608613]
["bitfinex","SOLUSD",1768323912410,12.72,143.39,143.36,0.71608613]
["bitfinex","SOLUSD",1768323912613,0.69680047,143.39,143.35,2.95535292]
["bitfinex","SOLUSD",1768323913192,0.69680047,143.39,143.36,2.23926679]
["bitfinex","SOLUSD",1768323913390,11.17041164,143.41,143.37,0.71608613]
["bitfinex","SOLUSD",1768323914210,3.50038842,143.39,143.36,0.71608613]
["bitfinex","SOLUSD",1768323914387,4.19718889,143.4,143.36,0.71608613]
["bitfinex","SOLUSD",1768323915510,24.40575883,143.41,143.34,3.50038842]
["bitfinex","SOLUSD",1768323915511,4.19718889,143.38,143.34,0.71608613]
["bitfinex","SOLUSD",1768323915896,0.65512248,143.37,143.33,0.70166853]
["bitfinex","SOLUSD",1768323916240,11.13066398,143.37,143.33,7.67856373]
["bitfinex","SOLUSD",1768323916411,3.50038842,143.37,143.34,0.70166853]
["bitfinex","SOLUSD",1768323916614,4.1555109,143.38,143.34,0.70166853]
["bitfinex","SOLUSD",1768323916797,10.47457364,143.39,143.34,0.70166853]
["bitfinex","SOLUSD",1768323917001,11.12969612,143.39,143.35,0.70166853]
["bitfinex","SOLUSD",1768323917513,3.50038842,143.38,143.35,0.70166853]
["bitfinex","SOLUSD",1768323917706,4.1555109,143.38,143.34,0.70166853]
["bitfinex","SOLUSD",1768323918589,11.13028399,143.38,143.34,0.70166853]
["bitfinex","SOLUSD",1768323920113,3.50038842,143.37,143.34,0.70166853]
["bitfinex","SOLUSD",1768323920288,4.1555109,143.35,143.31,0.70166853]
["bitfinex","SOLUSD",1768323920489,11.13198342,143.34,143.3,0.70166853]
["bitfinex","SOLUSD",1768323920795,4.1555109,143.33,143.3,0.70166853]
["bitfinex","SOLUSD",1768323920999,6.97647252,143.34,143.3,0.70166853]
["bitfinex","SOLUSD",1768323921298,10.47686094,143.34,143.3,0.70166853]
["bitfinex","SOLUSD",1768323921798,3.50038842,143.33,143.3,0.70166853]
["bitfinex","SOLUSD",1768323922310,3.50038842,143.32,143.28,4.33957081]
["bitfinex","SOLUSD",1768323922510,10.47828513,143.31,143.28,0.70166853]
["bitfinex","SOLUSD",1768323922815,10.44828513,143.31,143.28,0.70166853]
["bitfinex","SOLUSD",1768323923307,3.47038842,143.31,143.28,7.68094829]
["bitfinex","SOLUSD",1768323923614,10.44830826,143.31,143.28,0.70166853]
["bitfinex","SOLUSD",1768323923998,3.47038842,143.31,143.28,0.70166853]
["bitfinex","SOLUSD",1768323924613,4.1555109,143.3,143.26,0.70166853]
["bitfinex","SOLUSD",1768323925105,4.1555109,143.28,143.24,4.3412032]
["bitfinex","SOLUSD",1768323925303,4.1555109,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323925511,3.50038842,143.26,143.23,0.70166853]
["bitfinex","SOLUSD",1768323926316,4.1555109,143.26,143.21,7.68431176]
["bitfinex","SOLUSD",1768323926517,4.1555109,143.26,143.22,6.98214035]
["bitfinex","SOLUSD",1768323926808,4.1555109,143.26,143.22,7.68380888]
["bitfinex","SOLUSD",1768323927202,3.50038842,143.26,143.23,0.70166853]
["bitfinex","SOLUSD",1768323927400,11.13501927,143.28,143.23,0.70166853]
["bitfinex","SOLUSD",1768323927596,4.1555109,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323927800,3.50038842,143.26,143.23,0.70166853]
["bitfinex","SOLUSD",1768323928091,3.50038842,143.26,143.21,7.68436914]
["bitfinex","SOLUSD",1768323928290,3.50038842,143.25,143.21,0.70166853]
["bitfinex","SOLUSD",1768323928792,3.50038842,143.25,143.22,0.70166853]
["bitfinex","SOLUSD",1768323929108,11.13609626,143.26,143.22,0.70166853]
["bitfinex","SOLUSD",1768323930499,4.1555109,143.26,143.22,0.70166853]
["bitfinex","SOLUSD",1768323931107,0.65512248,143.26,143.22,7.68375832]
["bitfinex","SOLUSD",1768323931508,11.13551002,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323931808,4.1555109,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323932386,3.50038842,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323932916,10.48022834,143.27,143.23,0.70166853]
["bitfinex","SOLUSD",1768323933212,6.97983992,143.27,143.23,7.68335004]
["bitfinex","SOLUSD",1768323933420,11.13504078,143.28,143.23,7.68335004]
["bitfinex","SOLUSD",1768323933713,4.1555109,143.26,143.22,0.70166853]
["bitfinex","SOLUSD",1768323934217,3.50038842,143.25,143.22,0.70166853]
["bitfinex","SOLUSD",1768323934514,4.1555109,143.26,143.22,0.70166853]
["bitfinex","SOLUSD",1768323935097,11.13598922,143.26,143.22,0.70166853]
["bitfinex","SOLUSD",1768323935711,11.13598922,143.26,143.22,7.68392101]
["bitfinex","SOLUSD",1768323936092,7.6356008,143.26,143.22,7.68392101]
["bitfinex","SOLUSD",1768323936303,11.13598922,143.26,143.22,7.68392101]
["bitfinex","SOLUSD",1768323936512,17.44835287,143.28,143.23,0.65354001]
["bitfinex","SOLUSD",1768323936513,7.68312806,143.28,143.23,0.65354001]
["bitfinex","SOLUSD",1768323936812,4.20387367,143.27,143.23,0.65354001]
["bitfinex","SOLUSD",1768323937815,11.18400276,143.27,143.23,0.65354001]
["bitfinex","SOLUSD",1768323938705,4.20387367,143.27,143.23,7.63506755]
["bitfinex","SOLUSD",1768323939324,7.68338863,143.27,143.23,7.63506755]
["bitfinex","SOLUSD",1768323939621,11.18377705,143.27,143.23,7.63506755]
["bitfinex","SOLUSD",1768323940732,4.20387367,143.26,143.22,7.63561891]
["bitfinex","SOLUSD",1768323941240,3.50038842,143.26,143.22,7.63561891]
["bitfinex","SOLUSD",1768323941534,57.22427735,143.33,143.25,0.65354001]
["bitfinex","SOLUSD",1768323941704,12.72,143.32,143.25,0.65354001]
["bitfinex","SOLUSD",1768323941907,3.50038842,143.28,143.25,0.65354001]
["bitfinex","SOLUSD",1768323942215,3.50038842,143.27,143.23,0.65354001]
["bitfinex","SOLUSD",1768323942612,3.50038842,143.27,143.23,7.63523375]
["bitfinex","SOLUSD",1768323942923,3.47038843,143.27,143.24,0.65354001]
["bitfinex","SOLUSD",1768323944229,7.14111968,143.28,143.24,0.65354001]
["bitfinex","SOLUSD",1768323944439,3.50038842,143.27,143.24,0.65354001]
["bitfinex","SOLUSD",1768323945104,3.50038842,143.27,143.24,7.63468715]
["bitfinex","SOLUSD",1768323945305,10.6415081,143.28,143.24,7.63468715]
["bitfinex","SOLUSD",1768323945541,3.66180234,143.28,143.24,0.65354001]
["bitfinex","SOLUSD",1768323945715,10.64123243,143.28,143.24,0.65354001]
["bitfinex","SOLUSD",1768323947135,3.50038842,143.27,143.24,0.65354001]
["bitfinex","SOLUSD",1768323950013,3.50038842,143.27,143.24,7.63466481]
["bitfinex","SOLUSD",1768323950425,11.18245941,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323950629,23.90245941,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323950831,7.68207099,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323951014,0.16141392,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323951622,10.47897416,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323951623,11.18245941,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323952833,7.68207099,143.3,143.26,7.63385147]
["bitfinex","SOLUSD",1768323953216,11.18245941,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323953746,0.16141392,143.29,143.25,0.65354001]
["bitfinex","SOLUSD",1768323953935,0.16141392,143.29,143.25,4.15392843]
["bitfinex","SOLUSD",1768323954121,3.66180234,143.29,143.25,0.65354001]
["bitfinex","SOLUSD",1768323954518,3.63180235,143.29,143.25,0.65354001]
["bitfinex","SOLUSD",1768323955023,0.13141393,143.29,143.25,0.65354001]
["bitfinex","SOLUSD",1768323955223,0.10141394,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323955419,10.47842202,143.31,143.27,0.65354001]
["bitfinex","SOLUSD",1768323955741,3.50038842,143.31,143.27,0.65354001]
["bitfinex","SOLUSD",1768323956546,10.47828627,143.31,143.27,0.65354001]
["bitfinex","SOLUSD",1768323957230,0.10201394,143.3,143.27,0.65354001]
["bitfinex","SOLUSD",1768323957730,4.19785896,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323958029,11.17685747,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323959165,4.19785896,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323959329,11.17683274,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323959922,3.50038842,143.29,143.26,0.65354001]
["bitfinex","SOLUSD",1768323961266,11.18247448,143.3,143.26,0.65354001]
["bitfinex","SOLUSD",1768323963032,0.10201394,143.28,143.24,0.65354001]
["bitfinex","SOLUSD",1768323963244,3.60835692,143.26,143.22,0.65354001]
["bitfinex","SOLUSD",1768323963447,3.50038842,143.25,143.22,0.65354001]
["bitfinex","SOLUSD",1768323964921,3.60835692,143.26,143.22,0.65354001]
["bitfinex","SOLUSD",1768323965335,10.58878066,143.26,143.22,0.65354001]
["bitfinex","SOLUSD",1768323968842,10.55878067,143.26,143.22,0.65354001]
["bitfinex","SOLUSD",1768323969236,3.50038842,143.28,143.23,0.68013151]
["bitfinex","SOLUSD",1768323969444,3.50038842,143.28,143.24,7.6613431]
["bitfinex","SOLUSD",1768323969754,3.50038842,143.27,143.24,0.68013151]
["bitfinex","SOLUSD",1768323972648,3.50038842,143.26,143.22,7.66217231]
["bitfinex","SOLUSD",1768323972834,3.50038842,143.26,143.23,0.68013151]
["bitfinex","SOLUSD",1768323973455,2.24487213,143.26,143.23,0.68013151]
["bitfinex","SOLUSD",1768323973653,2.24487213,143.25,143.22,0.68013151]
["bitfinex","SOLUSD",1768323973850,0.65954625,143.22,143.19,18.70406197]
["bitfinex","SOLUSD",1768323974074,1e-08,143.2,143.19,0.1]
["bitfinex","SOLUSD",1768323975170,2.24487213,143.21,143.19,0.1]
["bitfinex","SOLUSD",1768323976057,2.24487213,143.2,143.19,0.1]
["bitfinex","SOLUSD",1768323976279,2.88592649,143.2,143.16,0.78013151]
["bitfinex","SOLUSD",1768323976473,2.24487213,143.19,143.16,0.78013151]
["bitfinex","SOLUSD",1768323977249,2.24487213,143.18,143.16,0.78013151]
["bitfinex","SOLUSD",1768323978158,9.22923444,143.18,143.16,0.1]
["bitfinex","SOLUSD",1768323980667,9.22923444,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1768323981163,6.98436231,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1768323981345,9.22923444,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1768323982673,9.86492246,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1768323982971,9.22923444,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1768323984760,2.24487213,143.17,143.12,15.08487213]
["bitfinex","SOLUSD",1768323984966,2.24487213,143.16,143.12,12.84]
["bitfinex","SOLUSD",1768323985468,2.9556279,143.16,143.12,0.1]
["bitfinex","SOLUSD",1768323985668,2.24487213,143.15,143.12,0.1]
["bitfinex","SOLUSD",1768323985875,2.24487213,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1768323986472,6.98665548,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1768323986676,9.23152761,143.13,143.09,13.51972215]
["bitfinex","SOLUSD",1768323986866,2.24487213,143.12,143.09,13.51972215]
["bitfinex","SOLUSD",1768323987258,2.24487213,143.12,143.1,0.67972215]
["bitfinex","SOLUSD",1768323987458,9.23152761,143.13,143.1,0.67972215]
["bitfinex","SOLUSD",1768323989669,9.20152762,143.13,143.1,0.67972215]
["bitfinex","SOLUSD",1768323991281,9.23222676,143.12,143.1,0.67972215]
["bitfinex","SOLUSD",1768323992363,6.98735463,143.12,143.1,0.67972215]
["bitfinex","SOLUSD",1768323992571,2.24487213,143.12,143.1,0.67972215]
["bitfinex","SOLUSD",1768323992985,9.23165914,143.13,143.1,0.67972215]
["bitfinex","SOLUSD",1768323994492,9.23216673,143.12,143.1,0.67972215]
["bitfinex","SOLUSD",1768323994984,9.23216673,143.12,143.09,13.5594938]
["bitfinex","SOLUSD",1768323995371,2.24487213,143.12,143.09,13.5594938]
["bitfinex","SOLUSD",1768323995779,9.94001691,143.13,143.09,13.5594938]
["bitfinex","SOLUSD",1768323996583,9.94001691,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768323996584,9.91001692,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768323997187,9.23170024,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768323997377,2.24487213,143.12,143.1,0.7194938]
["bitfinex","SOLUSD",1768323997688,2.24487213,143.12,143.09,0.1]
["bitfinex","SOLUSD",1768323998685,12.74,143.15,143.07,0.1]
["bitfinex","SOLUSD",1768323998686,2.24487213,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768323999591,2.24487213,143.1,143.07,0.8194938]
["bitfinex","SOLUSD",1768324000078,2.96128877,143.11,143.07,7.80877985]
["bitfinex","SOLUSD",1768324000790,9.94915767,143.11,143.08,0.7194938]
["bitfinex","SOLUSD",1768324001566,6.98730745,143.12,143.08,0.7194938]
["bitfinex","SOLUSD",1768324001887,6.98684161,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768324002189,2.24487213,143.12,143.1,0.7194938]
["bitfinex","SOLUSD",1768324002395,2.24487213,143.12,143.08,12.74]
["bitfinex","SOLUSD",1768324002396,2.24487213,143.12,143.09,0.7194938]
["bitfinex","SOLUSD",1768324003594,9.94813038,143.13,143.09,0.7194938]
["bitfinex","SOLUSD",1768324004094,9.94813038,143.13,143.08,21.97382877]
["bitfinex","SOLUSD",1768324004095,0.71641664,143.11,143.08,13.4594938]
["bitfinex","SOLUSD",1768324004297,0.71641664,143.11,143.08,0.7194938]
["bitfinex","SOLUSD",1768324005073,7.70415681,143.11,143.08,0.7194938]
["bitfinex","SOLUSD",1768324005596,9.94902894,143.11,143.07,13.5594938]
["bitfinex","SOLUSD",1768324005773,0.71641664,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768324006087,2.96128877,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768324006968,0.71641664,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768324008090,9.23311901,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768324008091,9.94953565,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768324008384,0.71641664,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768324009184,2.96128877,143.1,143.07,0.1]
["bitfinex","SOLUSD",1768324009396,6.98780163,143.11,143.08,2.96436593]
["bitfinex","SOLUSD",1768324009576,6.98687781,143.13,143.09,2.96436593]
["bitfinex","SOLUSD",1768324009766,6.98687781,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768324009971,7.70329445,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768324010192,0.71641664,143.13,143.1,2.96436593]
["bitfinex","SOLUSD",1768324010396,0.71641664,143.13,143.1,0.7194938]
["bitfinex","SOLUSD",1768324010571,0.71641664,143.13,143.09,2.96436593]
["bitfinex","SOLUSD",1768324011282,0.71641664,143.13,143.1,2.24487213]
["bitfinex","SOLUSD",1768324011796,7.70319466,143.13,143.1,2.24487213]
["bitfinex","SOLUSD",1768324012098,12.74,143.16,143.12,2.96436593]
["bitfinex","SOLUSD",1768324012099,0.71641664,143.16,143.12,2.96436593]
["bitfinex","SOLUSD",1768324012900,47.65954412,143.19,143.14,2.96436593]
["bitfinex","SOLUSD",1768324012901,7.70067795,143.18,143.14,2.96436593]
["bitfinex","SOLUSD",1768324013081,0.71641664,143.2,143.16,2.96436593]
["bitfinex","SOLUSD",1768324013276,0.71641664,143.2,143.17,2.24487213]
["bitfinex","SOLUSD",1768324013597,7.6987409,143.22,143.18,2.24487213]
["bitfinex","SOLUSD",1768324015390,7.6987409,143.22,143.17,0.7194938]
["bitfinex","SOLUSD",1768324015391,6.98324022,143.2,143.17,0.7194938]
["bitfinex","SOLUSD",1768324015593,6.98324022,143.2,143.17,2.96436593]
["bitfinex","SOLUSD",1768324015893,6.98324022,143.2,143.17,0.7194938]
["bitfinex","SOLUSD",1768324016193,6.98324022,143.2,143.16,14.98487213]
["bitfinex","SOLUSD",1768324016194,7.69965686,143.2,143.16,14.98487213]
["bitfinex","SOLUSD",1768324017599,7.69965686,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768324017798,7.69965686,143.2,143.16,14.98487213]
["bitfinex","SOLUSD",1768324017996,7.69965686,143.2,143.16,15.70436593]
["bitfinex","SOLUSD",1768324018191,6.98285157,143.21,143.17,2.96436593]
["bitfinex","SOLUSD",1768324018494,9.94384082,143.22,143.17,2.96436593]
["bitfinex","SOLUSD",1768324018695,9.94384082,143.22,143.18,2.96436593]
["bitfinex","SOLUSD",1768324018696,0.71641664,143.22,143.18,2.96436593]
["bitfinex","SOLUSD",1768324018892,7.69876048,143.22,143.18,2.96436593]
["bitfinex","SOLUSD",1768324019073,9.94321567,143.23,143.19,0.7194938]
["bitfinex","SOLUSD",1768324020298,7.69834354,143.23,143.19,2.96436593]
["bitfinex","SOLUSD",1768324022305,7.69834354,143.23,143.19,9.94809139]
["bitfinex","SOLUSD",1768324022698,7.69834354,143.23,143.19,2.96436593]
["bitfinex","SOLUSD",1768324023190,7.69834354,143.23,143.19,0.7194938]
["bitfinex","SOLUSD",1768324023377,7.69834354,143.23,143.19,2.96436593]
["bitfinex","SOLUSD",1768324025602,9.94321567,143.23,143.19,0.7194938]
["bitfinex","SOLUSD",1768324025900,0.71499538,143.22,143.18,2.91230863]
["bitfinex","SOLUSD",1768324026600,7.69774798,143.21,143.16,20.39234891]
["bitfinex","SOLUSD",1768324026907,7.69774798,143.21,143.17,2.91230863]
["bitfinex","SOLUSD",1768324028782,7.69774798,143.21,143.17,9.89689585]
["bitfinex","SOLUSD",1768324029509,7.69774798,143.21,143.17,2.91230863]
["bitfinex","SOLUSD",1768324030403,7.69774798,143.21,143.17,9.89700791]
["bitfinex","SOLUSD",1768324032205,7.69774798,143.21,143.18,0.6674365]
["bitfinex","SOLUSD",1768324034814,6.6801107,143.18,143.07,0.1]
["bitfinex","SOLUSD",1768324035012,2.24487213,143.09,143.06,0.6674365]
["bitfinex","SOLUSD",1768324035415,3.51613764,143.09,143.06,0.6674365]
["bitfinex","SOLUSD",1768324035914,3.51613764,143.08,143.06,0.6674365]
["bitfinex","SOLUSD",1768324036500,12.74,143.14,143.06,0.6674365]
["bitfinex","SOLUSD",1768324036699,34.0850883,143.17,143.07,0.70755746]
["bitfinex","SOLUSD",1768324037011,3.51613764,143.13,143.09,0.70755746]
["bitfinex","SOLUSD",1768324037188,3.51613764,143.12,143.1,0.70755746]
["bitfinex","SOLUSD",1768324037609,3.51613764,143.11,143.1,0.70755746]
["bitfinex","SOLUSD",1768324038208,0.66934024,143.15,143.11,0.70755746]
["bitfinex","SOLUSD",1768324038409,3.51613764,143.14,143.11,0.70755746]
["bitfinex","SOLUSD",1768324038614,16.25613764,143.22,143.11,0.70755746]
["bitfinex","SOLUSD",1768324038615,3.51613764,143.15,143.11,0.70755746]
["bitfinex","SOLUSD",1768324038915,0.66934024,143.18,143.11,0.70755746]
["bitfinex","SOLUSD",1768324039104,3.51613764,143.16,143.11,0.70755746]
["bitfinex","SOLUSD",1768324039302,8.69629468,143.16,143.11,0.70755746]
["bitfinex","SOLUSD",1768324040918,0.66934024,143.19,143.14,0.70755746]
["bitfinex","SOLUSD",1768324041111,8.69629468,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768324041616,8.69629468,143.17,143.15,12.74]
["bitfinex","SOLUSD",1768324042896,0.66934024,143.2,143.15,12.74]
["bitfinex","SOLUSD",1768324043418,8.69629468,143.17,143.15,12.74]
["bitfinex","SOLUSD",1768324043843,6.6801107,143.24,143.15,12.74]
["bitfinex","SOLUSD",1768324043844,0.66934024,143.19,143.15,12.74]
["bitfinex","SOLUSD",1768324043998,8.69629468,143.17,143.15,12.74]
["bitfinex","SOLUSD",1768324044398,0.66934024,143.19,143.15,12.74]
["bitfinex","SOLUSD",1768324044698,8.69629468,143.17,143.15,12.74]
["bitfinex","SOLUSD",1768324045124,8.69629468,143.17,143.1,77.8]
["bitfinex","SOLUSD",1768324045419,8.69629468,143.17,143.11,12.74]
["bitfinex","SOLUSD",1768324045717,0.66934024,143.23,143.11,12.74]
["bitfinex","SOLUSD",1768324045918,8.69629468,143.18,143.11,21.43629468]
["bitfinex","SOLUSD",1768324047503,8.69629468,143.18,143.11,12.74]
["bitfinex","SOLUSD",1768324047703,8.69629468,143.17,143.11,21.43629468]
["bitfinex","SOLUSD",1768324047905,8.69629468,143.17,143.11,12.74]
["bitfinex","SOLUSD",1768324048120,8.69629468,143.16,143.11,12.74]
["bitfinex","SOLUSD",1768324048325,8.69629468,143.2,143.11,12.74]
["bitfinex","SOLUSD",1768324048326,9.36563492,143.17,143.11,12.74]
["bitfinex","SOLUSD",1768324048826,9.36563492,143.17,143.12,12.74]
["bitfinex","SOLUSD",1768324049121,0.66934024,143.17,143.12,12.74]
["bitfinex","SOLUSD",1768324049326,9.36563492,143.17,143.12,12.74]
["bitfinex","SOLUSD",1768324050121,8.69629468,143.17,143.12,12.74]
["bitfinex","SOLUSD",1768324050322,8.69629468,143.17,143.12,75.54]
["bitfinex","SOLUSD",1768324051629,9.36563492,143.17,143.12,62.8]
["bitfinex","SOLUSD",1768324051811,8.69629468,143.16,143.13,12.74]
["bitfinex","SOLUSD",1768324053124,8.69629468,143.17,143.13,12.74]
["bitfinex","SOLUSD",1768324056339,8.69629468,143.16,143.13,12.74]
["bitfinex","SOLUSD",1768324058019,8.69629468,143.15,143.13,12.74]
["bitfinex","SOLUSD",1768324058420,8.69629468,143.2,143.05,8.69629468]
["bitfinex","SOLUSD",1768324058421,0.69181402,143.13,143.05,8.69629468]
["bitfinex","SOLUSD",1768324058720,8.69629468,143.12,143.06,12.74]
["bitfinex","SOLUSD",1768324060320,8.69629468,143.13,143.07,8.69629468]
["bitfinex","SOLUSD",1768324060505,8.69629468,143.14,143.08,12.74]
["bitfinex","SOLUSD",1768324061123,8.69629468,143.14,143.08,21.43629468]
["bitfinex","SOLUSD",1768324061330,3.51258378,143.15,143.08,31.25258378]
["bitfinex","SOLUSD",1768324061526,3.51258378,143.18,143.14,3.64351215]
["bitfinex","SOLUSD",1768324061730,0.69181402,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768324063531,0.69181402,143.2,143.15,12.74]
["bitfinex","SOLUSD",1768324063925,0.69181402,143.2,143.15,16.25258378]
["bitfinex","SOLUSD",1768324064129,0.69181402,143.24,143.18,3.51258378]
["bitfinex","SOLUSD",1768324064330,0.69181402,143.24,143.19,12.74]
["bitfinex","SOLUSD",1768324064834,0.2,143.27,143.22,3.51258378]
["bitfinex","SOLUSD",1768324064835,0.69181402,143.26,143.22,3.51258378]
["bitfinex","SOLUSD",1768324065138,0.69181402,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768324066356,0.69181402,143.26,143.23,16.25258378]
["bitfinex","SOLUSD",1768324067043,7.6721759,143.26,143.23,3.51258378]
["bitfinex","SOLUSD",1768324067340,7.6721759,143.26,143.24,12.74]
["bitfinex","SOLUSD",1768324068113,7.6721759,143.26,143.23,8.68180822]
["bitfinex","SOLUSD",1768324068437,7.6721759,143.26,143.25,12.74]
["bitfinex","SOLUSD",1768324068826,7.6721759,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768324070230,0.69181402,143.25,143.2,8.68180822]
["bitfinex","SOLUSD",1768324070433,0.69181402,143.23,143.18,8.68180822]
["bitfinex","SOLUSD",1768324070839,0.69181402,143.23,143.18,71.48180822]
["bitfinex","SOLUSD",1768324071239,0.69181402,143.23,143.18,62.8]
["bitfinex","SOLUSD",1768324071544,7.67407906,143.22,143.18,62.8]
["bitfinex","SOLUSD",1768324072133,7.67407906,143.22,143.18,12.74]
["bitfinex","SOLUSD",1768324072134,0.69181402,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768324072343,0.69181402,143.2,143.15,69.78567698]
["bitfinex","SOLUSD",1768324072648,0.69181402,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768324074049,7.67554193,143.19,143.16,12.74]
["bitfinex","SOLUSD",1768324074343,7.67554193,143.19,143.14,8.68180822]
["bitfinex","SOLUSD",1768324074540,0.69181402,143.18,143.14,12.74]
["bitfinex","SOLUSD",1768324075749,0.69181402,143.18,143.12,62.8]
["bitfinex","SOLUSD",1768324075750,0.69181402,143.17,143.12,69.78707351]
["bitfinex","SOLUSD",1768324076049,7.67690515,143.17,143.12,19.72707351]
["bitfinex","SOLUSD",1768324077448,7.31255393,143.17,143.12,20.09142473]
["bitfinex","SOLUSD",1768324078231,15.99436215,143.17,143.12,20.09142473]
["bitfinex","SOLUSD",1768324079027,15.99436215,143.17,143.12,13.10435122]
["bitfinex","SOLUSD",1768324079228,15.99436215,143.17,143.1,6.98777745]
["bitfinex","SOLUSD",1768324079229,8.68180822,143.15,143.1,6.98777745]
["bitfinex","SOLUSD",1768324079444,9.37362224,143.14,143.09,20.09263538]
["bitfinex","SOLUSD",1768324079649,24.44684987,143.17,143.08,0.36435122]
["bitfinex","SOLUSD",1768324079650,0.69181402,143.12,143.08,0.36435122]
["bitfinex","SOLUSD",1768324080235,0.66181402,143.12,143.08,0.36435122]
["bitfinex","SOLUSD",1768324080435,8.68180822,143.14,143.08,0.36435122]
["bitfinex","SOLUSD",1768324080640,6.98509113,143.17,143.12,0.39435122]
["bitfinex","SOLUSD",1768324080956,15.66689935,143.17,143.12,0.39435122]
["bitfinex","SOLUSD",1768324081250,8.68180822,143.16,143.1,7.38227164]
["bitfinex","SOLUSD",1768324081429,8.68180822,143.15,143.1,7.38227164]
["bitfinex","SOLUSD",1768324081633,8.68180822,143.14,143.09,19.72844336]
["bitfinex","SOLUSD",1768324081843,8.68180822,143.14,143.1,6.98811442]
["bitfinex","SOLUSD",1768324082536,9.37362224,143.14,143.1,6.98811442]
["bitfinex","SOLUSD",1768324083146,0.69181402,143.14,143.1,6.98811442]
["bitfinex","SOLUSD",1768324083741,7.67801536,143.14,143.1,6.98811442]
["bitfinex","SOLUSD",1768324083946,9.37362224,143.12,143.07,7.38363683]
["bitfinex","SOLUSD",1768324084146,9.37362224,143.12,143.08,6.98905171]
["bitfinex","SOLUSD",1768324084456,0.69181402,143.11,143.08,6.98905171]
["bitfinex","SOLUSD",1768324084843,0.69181402,143.11,143.09,6.98859225]
["bitfinex","SOLUSD",1768324085041,8.68180822,143.13,143.09,6.98859225]
["bitfinex","SOLUSD",1768324085253,7.65715858,143.14,143.09,15.67040047]
["bitfinex","SOLUSD",1768324085439,0.67095724,143.13,143.09,69.78859225]
["bitfinex","SOLUSD",1768324086377,0.67095724,143.13,143.09,6.98859225]
["bitfinex","SOLUSD",1768324088155,0.67095724,143.1,143.06,66.43891021]
["bitfinex","SOLUSD",1768324088362,0.67095724,143.1,143.06,6.98966039]
["bitfinex","SOLUSD",1768324088681,4.18453003,143.07,143.03,69.89132916]
["bitfinex","SOLUSD",1768324088842,0.67095724,143.07,143.03,7.09132916]
["bitfinex","SOLUSD",1768324089162,0.64095724,143.07,143.03,7.51568038]
["bitfinex","SOLUSD",1768324089959,0.64095724,143.07,143.03,24.99453097]
["bitfinex","SOLUSD",1768324090361,0.64095724,143.07,143.03,7.51568038]
["bitfinex","SOLUSD",1768324090849,0.64095724,143.07,143.03,7.09132916]
["bitfinex","SOLUSD",1768324091635,0.64095724,143.07,143.03,7.51568038]
["bitfinex","SOLUSD",1768324092563,0.64095724,143.07,143.03,24.99453097]
["bitfinex","SOLUSD",1768324092760,0.64095724,143.07,143.03,33.70238696]
["bitfinex","SOLUSD",1768324092965,0.64095724,143.07,143.03,24.57017975]
["bitfinex","SOLUSD",1768324093257,0.67095724,143.1,143.06,0.42435122]
["bitfinex","SOLUSD",1768324093956,22.11881323,143.11,143.06,9.13220721]
["bitfinex","SOLUSD",1768324094362,9.37881323,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768324095042,9.37881323,143.11,143.07,7.41393673]
["bitfinex","SOLUSD",1768324095347,6.02684916,143.11,143.07,7.41393673]
["bitfinex","SOLUSD",1768324095557,6.02684916,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768324096273,0.67095724,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768324096454,6.04348568,143.13,143.08,0.42435122]
["bitfinex","SOLUSD",1768324096653,12.74,143.14,143.09,0.42435122]
["bitfinex","SOLUSD",1768324096855,6.04348568,143.15,143.1,5.78024314]
["bitfinex","SOLUSD",1768324097558,0.68759376,143.14,143.1,5.78024314]
["bitfinex","SOLUSD",1768324098149,0.68759376,143.12,143.07,87.2635493]
["bitfinex","SOLUSD",1768324098467,6.04348568,143.12,143.07,92.61944122]
["bitfinex","SOLUSD",1768324098659,6.04348568,143.12,143.07,93.04379244]
["bitfinex","SOLUSD",1768324098860,0.68759376,143.11,143.07,69.78958551]
["bitfinex","SOLUSD",1768324099859,0.68759376,143.11,143.07,70.21393673]
["bitfinex","SOLUSD",1768324100063,13.03035543,143.13,143.07,75.56982865]
["bitfinex","SOLUSD",1768324100265,13.03035543,143.13,143.07,12.76982865]
["bitfinex","SOLUSD",1768324100470,0.68759376,143.12,143.07,12.76982865]
["bitfinex","SOLUSD",1768324100672,0.68759376,143.13,143.08,5.78024314]
["bitfinex","SOLUSD",1768324101667,0.68759376,143.12,143.07,29.81944122]
["bitfinex","SOLUSD",1768324101963,0.68759376,143.11,143.07,29.81944122]
["bitfinex","SOLUSD",1768324102471,0.68759376,143.11,143.07,30.24379244]
["bitfinex","SOLUSD",1768324102867,0.68759376,143.12,143.08,5.35589192]
["bitfinex","SOLUSD",1768324103168,0.68759376,143.13,143.09,5.78024314]
["bitfinex","SOLUSD",1768324103359,0.68759376,143.13,143.09,0.42435122]
["bitfinex","SOLUSD",1768324104070,0.68759376,143.13,143.08,5.78024314]
["bitfinex","SOLUSD",1768324104871,0.68759376,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768324105961,0.68759376,143.13,143.09,69.78860856]
["bitfinex","SOLUSD",1768324107658,0.68759376,143.13,143.09,75.14450048]
["bitfinex","SOLUSD",1768324109275,0.68759376,143.13,143.09,75.5688517]
["bitfinex","SOLUSD",1768324109573,0.68759376,143.13,143.09,72.46142478]
["bitfinex","SOLUSD",1768324111077,0.68759376,143.13,143.09,69.78860856]
["bitfinex","SOLUSD",1768324111557,0.68759376,143.12,143.09,69.78860856]
["bitfinex","SOLUSD",1768324114668,9.23463517,143.14,143.09,69.78860856]
["bitfinex","SOLUSD",1768324115190,6.98617017,143.14,143.09,70.50556087]
["bitfinex","SOLUSD",1768324115392,9.23463517,143.14,143.09,70.50556087]
["bitfinex","SOLUSD",1768324115591,9.23425138,143.15,143.14,6.98617016]
["bitfinex","SOLUSD",1768324115897,6.98578638,143.15,143.1,2.248465]
["bitfinex","SOLUSD",1768324116065,9.23425138,143.15,143.1,2.248465]
["bitfinex","SOLUSD",1768324116266,9.23425138,143.15,143.09,90.22554729]
["bitfinex","SOLUSD",1768324116267,2.248465,143.14,143.09,90.22554729]
["bitfinex","SOLUSD",1768324116674,9.89482922,143.14,143.09,90.22554729]
["bitfinex","SOLUSD",1768324116877,9.89482922,143.14,143.1,0.71695231]
["bitfinex","SOLUSD",1768324117383,12.74,143.16,143.11,0.71695231]
["bitfinex","SOLUSD",1768324117581,2.248465,143.14,143.11,0.71695231]
["bitfinex","SOLUSD",1768324119573,2.248465,143.14,143.1,6.98781498]
["bitfinex","SOLUSD",1768324119574,9.33363425,143.14,143.1,0.71695231]
["bitfinex","SOLUSD",1768324119770,2.64833549,143.13,143.09,70.50546612]
["bitfinex","SOLUSD",1768324119965,2.248465,143.13,143.1,0.71695231]
["bitfinex","SOLUSD",1768324120179,2.248465,143.12,143.1,0.71695231]
["bitfinex","SOLUSD",1768324121268,14.988465,143.16,143.08,0.71695231]
["bitfinex","SOLUSD",1768324121469,6.98567935,143.15,143.08,0.71695231]
["bitfinex","SOLUSD",1768324121669,2.248465,143.13,143.08,0.71695231]
["bitfinex","SOLUSD",1768324122587,2.248465,143.13,143.1,0.71695231]
["bitfinex","SOLUSD",1768324122877,2.248465,143.15,143.1,0.71695231]
["bitfinex","SOLUSD",1768324123080,0.39987049,143.15,143.1,0.71695231]
["bitfinex","SOLUSD",1768324123284,2.248465,143.13,143.1,0.71695231]
["bitfinex","SOLUSD",1768324123475,0.39987049,143.15,143.1,0.71695231]
["bitfinex","SOLUSD",1768324123674,2.248465,143.13,143.1,0.71695231]
["bitfinex","SOLUSD",1768324124188,2.248465,143.13,143.1,7.70482878]
["bitfinex","SOLUSD",1768324124371,2.248465,143.13,143.11,0.71695231]
["bitfinex","SOLUSD",1768324124565,2.248465,143.14,143.11,0.71695231]
["bitfinex","SOLUSD",1768324127666,7.08474589,143.15,143.11,0.71695231]
["bitfinex","SOLUSD",1768324127874,2.248465,143.14,143.11,0.71695231]
["bitfinex","SOLUSD",1768324128476,9.23512048,143.13,143.1,0.71695231]
["bitfinex","SOLUSD",1768324128770,2.248465,143.13,143.1,7.70495455]
["bitfinex","SOLUSD",1768324129269,2.248465,143.13,143.11,0.71695231]
["bitfinex","SOLUSD",1768324129483,12.74,143.17,143.12,0.71695231]
["bitfinex","SOLUSD",1768324129484,9.23337624,143.17,143.12,0.71695231]
["bitfinex","SOLUSD",1768324129774,12.74,143.2,143.14,0.71695231]
["bitfinex","SOLUSD",1768324129966,2.248465,143.19,143.14,0.71695231]
["bitfinex","SOLUSD",1768324130390,9.23241994,143.19,143.15,0.71695231]
["bitfinex","SOLUSD",1768324130778,2.248465,143.18,143.15,0.71695231]
["bitfinex","SOLUSD",1768324132996,2.248465,143.18,143.15,7.7026211]
["bitfinex","SOLUSD",1768324133193,20.12635832,143.2,143.16,0.71695231]
["bitfinex","SOLUSD",1768324133383,2.248465,143.19,143.16,0.71695231]
["bitfinex","SOLUSD",1768324133695,22.37482332,143.2,143.16,0.71695231]
["bitfinex","SOLUSD",1768324134795,14.988465,143.2,143.17,0.71695231]
["bitfinex","SOLUSD",1768324134987,9.23129613,143.21,143.17,0.71695231]
["bitfinex","SOLUSD",1768324135179,2.248465,143.2,143.17,0.71695231]
["bitfinex","SOLUSD",1768324135880,9.63162438,143.2,143.15,70.50242478]
["bitfinex","SOLUSD",1768324136096,2.248465,143.19,143.16,0.71695231]
["bitfinex","SOLUSD",1768324136697,2.248465,143.18,143.16,0.71695231]
["bitfinex","SOLUSD",1768324137004,2.3504737,143.18,143.15,62.8]
["bitfinex","SOLUSD",1768324137696,2.3504737,143.18,143.15,69.78563081]
["bitfinex","SOLUSD",1768324138200,2.248465,143.18,143.15,7.70258312]
["bitfinex","SOLUSD",1768324138408,2.248465,143.16,143.13,70.5031776]
["bitfinex","SOLUSD",1768324139400,2.248465,143.16,143.14,6.98615471]
["bitfinex","SOLUSD",1768324139704,2.64833549,143.17,143.14,6.98615471]
["bitfinex","SOLUSD",1768324140006,2.248465,143.17,143.14,7.70310702]
["bitfinex","SOLUSD",1768324140196,14.988465,143.19,143.15,0.71695231]
["bitfinex","SOLUSD",1768324140399,7.38588981,143.21,143.16,0.71695231]
["bitfinex","SOLUSD",1768324140602,9.63435481,143.21,143.16,0.71695231]
["bitfinex","SOLUSD",1768324141388,2.347465,143.2,143.16,0.71695231]
["bitfinex","SOLUSD",1768324142583,2.347465,143.2,143.16,7.70212387]
["bitfinex","SOLUSD",1768324143106,9.33072125,143.2,143.16,7.70212387]
["bitfinex","SOLUSD",1768324143407,2.64535688,143.17,143.13,70.5034953]
["bitfinex","SOLUSD",1768324143583,2.248465,143.16,143.13,70.5034953]
["bitfinex","SOLUSD",1768324143789,2.248465,143.15,143.13,0.71695231]
["bitfinex","SOLUSD",1768324144406,2.248465,143.16,143.13,0.71695231]
["bitfinex","SOLUSD",1768324145287,2.248465,143.16,143.13,7.70341057]
["bitfinex","SOLUSD",1768324145488,2.248465,143.17,143.14,0.67550421]
["bitfinex","SOLUSD",1768324145889,9.63309933,143.17,143.13,7.66196247]
["bitfinex","SOLUSD",1768324146203,0.39987049,143.17,143.13,7.66196247]
["bitfinex","SOLUSD",1768324146419,2.64833549,143.17,143.13,7.66196247]
["bitfinex","SOLUSD",1768324147296,9.63309183,143.17,143.13,7.66196247]
["bitfinex","SOLUSD",1768324147699,6.984594,143.18,143.13,7.66196247]
["bitfinex","SOLUSD",1768324147914,2.248465,143.17,143.13,7.66196247]
["bitfinex","SOLUSD",1768324149011,2.248465,143.17,143.14,7.66150965]
["bitfinex","SOLUSD",1768324149517,19.72382512,143.19,143.15,0.67550421]
["bitfinex","SOLUSD",1768324149814,2.248465,143.2,143.15,0.67550421]
["bitfinex","SOLUSD",1768324150516,2.248465,143.2,143.16,0.67550421]
["bitfinex","SOLUSD",1768324151396,2.248465,143.2,143.16,7.66044702]
["bitfinex","SOLUSD",1768324151596,2.248465,143.19,143.16,0.67550421]
["bitfinex","SOLUSD",1768324152825,2.64535688,143.17,143.12,70.46256178]
["bitfinex","SOLUSD",1768324152996,0.10495753,143.15,143.12,6.98705757]
["bitfinex","SOLUSD",1768324153191,2.248465,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324153420,7.0842295,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324153605,9.3326945,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324154323,9.2336945,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324155421,10.49784217,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324155607,3.51261267,143.16,143.12,7.66256178]
["bitfinex","SOLUSD",1768324157005,0.39689188,143.12,143.08,7.70964688]
["bitfinex","SOLUSD",1768324157206,3.51261267,143.12,143.09,0.72095232]
["bitfinex","SOLUSD",1768324157603,10.4991732,143.14,143.1,0.72095232]
["bitfinex","SOLUSD",1768324158631,3.51261267,143.13,143.1,0.72095232]
["bitfinex","SOLUSD",1768324161441,3.51261267,143.12,143.1,0.72095232]
["bitfinex","SOLUSD",1768324161927,3.51261267,143.12,143.09,7.7094953]
["bitfinex","SOLUSD",1768324162407,3.51261267,143.12,143.09,0.72095232]
["bitfinex","SOLUSD",1768324163126,3.51261267,143.13,143.09,7.70946597]
["bitfinex","SOLUSD",1768324163924,3.51261267,143.13,143.1,0.72095232]
["bitfinex","SOLUSD",1768324164328,10.49927544,143.13,143.1,0.72095232]
["bitfinex","SOLUSD",1768324165151,3.51261267,143.12,143.1,0.72095232]
["bitfinex","SOLUSD",1768324165630,3.51261267,143.12,143.09,0.72095232]
["bitfinex","SOLUSD",1768324165801,3.51261267,143.12,143.09,7.70949074]
["bitfinex","SOLUSD",1768324167616,3.51261267,143.12,143.09,70.50949074]
["bitfinex","SOLUSD",1768324168447,3.54493324,143.12,143.09,62.8]
["bitfinex","SOLUSD",1768324168946,3.51261267,143.12,143.09,62.8]
["bitfinex","SOLUSD",1768324169121,3.51261267,143.12,143.09,70.50947596]
["bitfinex","SOLUSD",1768324170132,3.51261267,143.12,143.1,0.72095232]
["bitfinex","SOLUSD",1768324170541,3.51261267,143.14,143.13,0.72095232]
["bitfinex","SOLUSD",1768324170835,3.51261267,143.15,143.13,0.72095232]
["bitfinex","SOLUSD",1768324171035,3.51261267,143.15,143.11,0.72095232]
["bitfinex","SOLUSD",1768324171425,13.42918524,143.16,143.11,0.72095232]
["bitfinex","SOLUSD",1768324171728,3.51261267,143.15,143.12,0.72095232]
["bitfinex","SOLUSD",1768324171924,23.23819114,143.16,143.12,0.72095232]
["bitfinex","SOLUSD",1768324172133,12.74,143.16,143.13,0.72095232]
["bitfinex","SOLUSD",1768324172336,12.74,143.16,143.14,0.72095232]
["bitfinex","SOLUSD",1768324176338,16.25261267,143.16,143.14,0.72095232]
["bitfinex","SOLUSD",1768324176644,23.23792776,143.16,143.14,0.72095232]
["bitfinex","SOLUSD",1768324177024,3.51261267,143.15,143.13,62.8]
["bitfinex","SOLUSD",1768324177842,3.51261267,143.15,143.12,0.72164237]
["bitfinex","SOLUSD",1768324178441,10.49857113,143.15,143.12,0.72164237]
["bitfinex","SOLUSD",1768324178834,11.1532525,143.15,143.11,0.72164237]
["bitfinex","SOLUSD",1768324179139,3.51261267,143.14,143.11,0.72164237]
["bitfinex","SOLUSD",1768324179441,12.74,143.13,143.11,0.72164237]
["bitfinex","SOLUSD",1768324179739,16.25261267,143.13,143.1,0.72164237]
["bitfinex","SOLUSD",1768324180124,3.51261267,143.12,143.08,0.72164237]
["bitfinex","SOLUSD",1768324180330,3.51261267,143.12,143.09,0.72164237]
["bitfinex","SOLUSD",1768324182243,23.23963814,143.13,143.09,0.72164237]
["bitfinex","SOLUSD",1768324183644,3.51261267,143.12,143.09,0.72164237]
["bitfinex","SOLUSD",1768324183957,3.51261267,143.1,143.07,0.72164237]
["bitfinex","SOLUSD",1768324184126,12.74,143.09,143.07,0.72164237]
["bitfinex","SOLUSD",1768324184444,12.74,143.09,143.05,10.50302437]
["bitfinex","SOLUSD",1768324184445,12.74,143.09,143.05,11.22460171]
["bitfinex","SOLUSD",1768324184651,12.74,143.09,143.06,0.72164237]
["bitfinex","SOLUSD",1768324184940,16.25261267,143.09,143.06,7.71162815]
["bitfinex","SOLUSD",1768324185645,3.51261267,143.08,143.05,0.72164237]
["bitfinex","SOLUSD",1768324186144,19.9338659,143.09,143.05,0.72164237]
["bitfinex","SOLUSD",1768324186346,3.51261267,143.08,143.05,0.72164237]
["bitfinex","SOLUSD",1768324186644,3.72212657,143.07,143.03,63.62164237]
["bitfinex","SOLUSD",1768324186845,12.74,143.06,143.03,0.82164237]
["bitfinex","SOLUSD",1768324187141,12.71000001,143.06,143.03,0.82164237]
["bitfinex","SOLUSD",1768324187727,12.71000001,143.06,143.01,0.82164237]
["bitfinex","SOLUSD",1768324187728,3.51261267,143.04,143.01,0.82164237]
["bitfinex","SOLUSD",1768324187926,12.74,143.03,143.01,7.81404607]
["bitfinex","SOLUSD",1768324188439,11.29,143.03,143.01,7.0924037]
["bitfinex","SOLUSD",1768324188623,15.46192692,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324190252,11.29,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324190836,11.29,143.03,143.01,7.78511733]
["bitfinex","SOLUSD",1768324192553,11.94931425,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324192936,15.46192692,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324193136,3.51261267,143.02,143.01,0.1]
["bitfinex","SOLUSD",1768324193349,15.46192692,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324194036,22.45354635,143.03,143.01,0.1]
["bitfinex","SOLUSD",1768324194244,4.17192692,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324195164,0.65931425,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768324195653,3.51261267,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324195852,4.17192692,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324196258,0.65931425,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768324196555,4.17192692,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324196728,0.65931425,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324196935,4.17192692,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768324197732,3.51261267,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768324197926,0.55931425,142.99,142.97,61.35199368]
["bitfinex","SOLUSD",1768324198234,16.25261267,143.0,142.97,61.25199368]
["bitfinex","SOLUSD",1768324198444,12.74,143.0,142.97,68.24636316]
["bitfinex","SOLUSD",1768324201433,12.74,143.0,142.98,0.72164237]
["bitfinex","SOLUSD",1768324201648,12.71000001,143.0,142.98,0.72164237]
["bitfinex","SOLUSD",1768324202166,16.22261268,143.0,142.97,68.24635255]
["bitfinex","SOLUSD",1768324202353,10.50700999,142.98,142.95,0.1]
["bitfinex","SOLUSD",1768324202553,13.0967111,142.97,142.92,11.36492809]
["bitfinex","SOLUSD",1768324202757,3.51261267,142.96,142.92,11.36492809]
["bitfinex","SOLUSD",1768324202942,3.51261267,142.96,142.92,7.71851223]
["bitfinex","SOLUSD",1768324203143,16.60932377,142.97,142.93,6.99634359]
["bitfinex","SOLUSD",1768324203560,3.51261267,142.95,142.91,6.997209]
["bitfinex","SOLUSD",1768324203770,3.51261267,142.95,142.91,7.71885137]
["bitfinex","SOLUSD",1768324204155,3.77192692,142.96,142.92,6.99685734]
["bitfinex","SOLUSD",1768324204336,3.77192692,142.96,142.92,6.99673862]
["bitfinex","SOLUSD",1768324205049,10.76690886,142.96,142.91,7.71885091]
["bitfinex","SOLUSD",1768324205656,3.51261267,142.94,142.9,0.67376957]
["bitfinex","SOLUSD",1768324205853,16.27261267,142.94,142.9,7.67156892]
["bitfinex","SOLUSD",1768324206044,16.27261267,142.94,142.9,0.67376957]
["bitfinex","SOLUSD",1768324206367,16.27261267,142.94,142.9,7.67166968]
["bitfinex","SOLUSD",1768324207154,12.76,142.94,142.91,0.67376957]
["bitfinex","SOLUSD",1768324208444,0.25613986,142.92,142.86,79.42487884]
["bitfinex","SOLUSD",1768324208663,12.76,142.91,142.87,7.67284129]
["bitfinex","SOLUSD",1768324208862,3.51261267,142.9,142.87,0.67376957]
["bitfinex","SOLUSD",1768324209161,12.76,142.9,142.88,0.67376957]
["bitfinex","SOLUSD",1768324209364,3.51261267,142.95,142.9,0.67376957]
["bitfinex","SOLUSD",1768324209561,3.77032377,142.95,142.9,0.67376957]
["bitfinex","SOLUSD",1768324209765,3.51261267,142.94,142.9,0.67376957]
["bitfinex","SOLUSD",1768324209946,3.51261267,142.92,142.87,0.67376957]
["bitfinex","SOLUSD",1768324210145,3.51261267,142.92,142.87,11.18540172]
["bitfinex","SOLUSD",1768324210146,3.61475531,142.92,142.87,11.18540172]
["bitfinex","SOLUSD",1768324210864,3.61475531,142.92,142.87,7.67278905]
["bitfinex","SOLUSD",1768324211046,3.61475531,142.92,142.84,0.67376957]
["bitfinex","SOLUSD",1768324211047,0.10366721,142.9,142.84,0.67376957]
["bitfinex","SOLUSD",1768324211244,0.25161127,142.87,142.83,0.1]
["bitfinex","SOLUSD",1768324211465,0.25161127,142.87,142.83,3.61261267]
["bitfinex","SOLUSD",1768324211660,0.25161127,142.87,142.84,3.51261267]
["bitfinex","SOLUSD",1768324211952,3.77192692,142.89,142.84,3.51261267]
["bitfinex","SOLUSD",1768324212152,3.61319978,142.86,142.83,0.1]
["bitfinex","SOLUSD",1768324212371,3.51261267,142.88,142.83,4.28638224]
["bitfinex","SOLUSD",1768324212552,3.51261267,142.88,142.83,11.28766744]
["bitfinex","SOLUSD",1768324212747,3.77192692,142.88,142.83,7.77505477]
["bitfinex","SOLUSD",1768324212950,3.61161267,142.87,142.83,0.1]
["bitfinex","SOLUSD",1768324213573,6.99892043,142.88,142.83,0.1]
["bitfinex","SOLUSD",1768324213574,0.2577111,142.86,142.83,0.1]
["bitfinex","SOLUSD",1768324214272,3.51261267,142.87,142.83,7.10109117]
["bitfinex","SOLUSD",1768324214472,3.61161267,142.87,142.83,0.1]
["bitfinex","SOLUSD",1768324214769,0.2577111,142.86,142.83,0.1]
["bitfinex","SOLUSD",1768324214953,0.2577111,142.86,142.81,3.51261267]
["bitfinex","SOLUSD",1768324214954,3.51261267,142.85,142.8,3.266197]
["bitfinex","SOLUSD",1768324215365,3.51261267,142.84,142.8,2.59242743]
["bitfinex","SOLUSD",1768324215671,3.61161267,142.83,142.8,2.59242743]
["bitfinex","SOLUSD",1768324216149,3.67132377,142.82,142.8,2.49182428]
["bitfinex","SOLUSD",1768324216350,0.1587111,142.82,142.8,2.49182428]
["bitfinex","SOLUSD",1768324216565,3.57132377,142.84,142.8,9.49456077]
["bitfinex","SOLUSD",1768324216758,0.0587111,142.84,142.8,9.49456077]
["bitfinex","SOLUSD",1768324216958,0.0587111,142.84,142.8,13.00717344]
["bitfinex","SOLUSD",1768324217173,0.0587111,142.84,142.8,2.49182428]
["bitfinex","SOLUSD",1768324217174,10.57222865,142.84,142.8,2.49182428]
["bitfinex","SOLUSD",1768324217375,9.31791014,142.84,142.8,2.49182428]
["bitfinex","SOLUSD",1768324218264,2.25829416,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324218469,0.0587111,142.83,142.8,9.4358067]
["bitfinex","SOLUSD",1768324218650,19.76022714,142.86,142.8,10.08994977]
["bitfinex","SOLUSD",1768324219051,2.25829416,142.85,142.8,10.08994977]
["bitfinex","SOLUSD",1768324219357,2.25829416,142.87,142.82,0.65414307]
["bitfinex","SOLUSD",1768324219660,2.25829416,142.88,142.84,0.65414307]
["bitfinex","SOLUSD",1768324219966,2.25829416,142.88,142.83,2.25829416]
["bitfinex","SOLUSD",1768324220170,12.76,142.9,142.82,0.65414307]
["bitfinex","SOLUSD",1768324220171,12.76,142.9,142.82,2.91243723]
["bitfinex","SOLUSD",1768324220381,12.76,142.9,142.84,2.91243723]
["bitfinex","SOLUSD",1768324220584,22.01655005,142.9,142.85,0.65414307]
["bitfinex","SOLUSD",1768324220781,9.25655005,142.9,142.85,0.65414307]
["bitfinex","SOLUSD",1768324221157,2.25829416,142.87,142.82,7.65564999]
["bitfinex","SOLUSD",1768324221367,2.25829416,142.87,142.83,0.65414307]
["bitfinex","SOLUSD",1768324221576,2.25829416,142.86,142.81,9.91461541]
["bitfinex","SOLUSD",1768324221978,24.49300746,142.9,142.82,7.00165223]
["bitfinex","SOLUSD",1768324222164,2.25829416,142.86,142.82,7.00165223]
["bitfinex","SOLUSD",1768324222660,2.25829416,142.87,142.82,9.91408946]
["bitfinex","SOLUSD",1768324223283,2.25829416,142.86,142.8,12.348215]
["bitfinex","SOLUSD",1768324223582,2.25829416,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324224579,7.00140918,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324224765,2.25829416,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324225781,2.25829416,142.83,142.8,10.08989775]
["bitfinex","SOLUSD",1768324225978,2.25829416,142.83,142.8,3.08725625]
["bitfinex","SOLUSD",1768324226184,7.00036111,142.85,142.8,10.08993555]
["bitfinex","SOLUSD",1768324226696,2.25829416,142.84,142.8,10.08993555]
["bitfinex","SOLUSD",1768324227001,2.25829416,142.84,142.8,3.08725625]
["bitfinex","SOLUSD",1768324227178,2.25829416,142.84,142.8,10.09004573]
["bitfinex","SOLUSD",1768324227360,19.75996149,142.86,142.81,0.65414307]
["bitfinex","SOLUSD",1768324227560,2.25829416,142.85,142.81,0.65414307]
["bitfinex","SOLUSD",1768324227982,6.99996149,142.86,142.81,0.65414307]
["bitfinex","SOLUSD",1768324228182,2.25829416,142.85,142.81,0.65414307]
["bitfinex","SOLUSD",1768324228681,30.25939425,142.87,142.82,0.65414307]
["bitfinex","SOLUSD",1768324228682,2.25829416,142.87,142.82,0.65414307]
["bitfinex","SOLUSD",1768324229086,6.9992656,142.88,142.82,0.65414307]
["bitfinex","SOLUSD",1768324229270,2.25829416,142.86,142.82,0.65414307]
["bitfinex","SOLUSD",1768324229471,2.25829416,142.85,142.8,10.08989219]
["bitfinex","SOLUSD",1768324229667,2.25829416,142.84,142.81,0.65414307]
["bitfinex","SOLUSD",1768324230069,2.25829416,142.83,142.81,0.65414307]
["bitfinex","SOLUSD",1768324231090,2.25829416,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324231276,7.00114441,142.84,142.8,3.08725625]
["bitfinex","SOLUSD",1768324231507,2.25829416,142.83,142.8,3.08725625]
["bitfinex","SOLUSD",1768324231687,2.25829416,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324232071,2.25829416,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324232274,9.25871311,142.85,142.8,10.08977863]
["bitfinex","SOLUSD",1768324232479,2.25829416,142.84,142.8,10.08977863]
["bitfinex","SOLUSD",1768324232789,6.99975729,142.87,142.81,0.65414307]
["bitfinex","SOLUSD",1768324232996,2.25829416,142.87,142.82,0.65414307]
["bitfinex","SOLUSD",1768324233395,2.25829416,142.87,142.83,0.65414307]
["bitfinex","SOLUSD",1768324233688,2.25829416,142.87,142.83,0.15414307]
["bitfinex","SOLUSD",1768324234193,2.25829416,142.87,142.83,7.00128133]
["bitfinex","SOLUSD",1768324234363,0.5,142.9,142.83,7.00128133]
["bitfinex","SOLUSD",1768324234565,0.5,142.9,142.83,9.25957549]
["bitfinex","SOLUSD",1768324234787,2.25829416,142.89,142.84,2.25829416]
["bitfinex","SOLUSD",1768324235388,2.25829416,142.89,142.83,7.00128133]
["bitfinex","SOLUSD",1768324235701,2.25829416,142.89,142.84,0.65775915]
["bitfinex","SOLUSD",1768324235907,7.10233995,142.87,142.82,0.65775915]
["bitfinex","SOLUSD",1768324236074,2.25829416,142.85,142.82,0.65775915]
["bitfinex","SOLUSD",1768324236398,2.25829416,142.86,142.83,0.65775915]
["bitfinex","SOLUSD",1768324236574,7.10233995,142.87,142.83,0.65775915]
["bitfinex","SOLUSD",1768324236575,9.25766421,142.87,142.83,0.65775915]
["bitfinex","SOLUSD",1768324237191,2.25829416,142.85,142.81,0.65775915]
["bitfinex","SOLUSD",1768324237374,2.25829416,142.85,142.81,0.15775915]
["bitfinex","SOLUSD",1768324238092,7.10323641,142.86,142.81,7.16003935]
["bitfinex","SOLUSD",1768324238470,2.25829416,142.85,142.81,0.15775915]
["bitfinex","SOLUSD",1768324238789,2.25829416,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324239011,2.96779562,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324239289,0.70950146,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324239494,2.25829416,142.81,142.8,2.43311318]
["bitfinex","SOLUSD",1768324239676,2.25829416,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324239879,0.70950146,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324240096,2.25829416,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324240396,9.26015221,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324240779,9.64674576,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324240982,2.64488771,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324241181,7.38846302,142.82,142.8,2.43311318]
["bitfinex","SOLUSD",1768324241396,2.25829416,142.81,142.8,2.43311318]
["bitfinex","SOLUSD",1768324242214,0.38333185,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324242703,0.71279611,142.85,142.8,10.09360841]
["bitfinex","SOLUSD",1768324242991,2.25829416,142.84,142.8,10.09360841]
["bitfinex","SOLUSD",1768324243499,0.71279611,142.85,142.8,10.09360841]
["bitfinex","SOLUSD",1768324243500,0.71279611,142.87,142.82,0.65775915]
["bitfinex","SOLUSD",1768324243680,2.25829416,142.86,142.82,0.65775915]
["bitfinex","SOLUSD",1768324244013,2.97109027,142.87,142.82,0.65775915]
["bitfinex","SOLUSD",1768324244289,2.25829416,142.87,142.83,0.65775915]
["bitfinex","SOLUSD",1768324244498,2.25829416,142.86,142.83,0.65775915]
["bitfinex","SOLUSD",1768324245194,12.76,142.9,142.83,0.65775915]
["bitfinex","SOLUSD",1768324245195,0.38333185,142.92,142.86,0.65775915]
["bitfinex","SOLUSD",1768324245379,2.64162601,142.92,142.86,0.65775915]
["bitfinex","SOLUSD",1768324245579,2.64162601,142.92,142.87,0.65775915]
["bitfinex","SOLUSD",1768324245895,0.38333185,142.92,142.88,0.65775915]
["bitfinex","SOLUSD",1768324246097,7.38048483,142.92,142.88,0.65775915]
["bitfinex","SOLUSD",1768324246406,2.96779562,142.91,142.86,9.91570802]
["bitfinex","SOLUSD",1768324246700,2.96779562,142.91,142.87,0.65775915]
["bitfinex","SOLUSD",1768324246899,6.99715298,142.92,142.87,7.65675624]
["bitfinex","SOLUSD",1768324247199,9.63877899,142.92,142.87,7.65675624]
["bitfinex","SOLUSD",1768324247383,0.70627238,142.89,142.85,7.65777744]
["bitfinex","SOLUSD",1768324247578,5.7609948,142.88,142.83,7.65879919]
["bitfinex","SOLUSD",1768324247782,0.70310756,142.87,142.83,7.00104004]
["bitfinex","SOLUSD",1768324247996,6.07431202,142.87,142.83,7.00104004]
["bitfinex","SOLUSD",1768324248200,6.07431202,142.87,142.83,7.65879919]
["bitfinex","SOLUSD",1768324248496,6.07431202,142.87,142.8,2.43311318]
["bitfinex","SOLUSD",1768324248497,5.37120446,142.84,142.8,2.43311318]
["bitfinex","SOLUSD",1768324248897,5.76719879,142.84,142.8,2.43311318]
["bitfinex","SOLUSD",1768324249099,5.37120446,142.83,142.8,2.43311318]
["bitfinex","SOLUSD",1768324250500,24.5013698,142.85,142.8,1.43311318]
["bitfinex","SOLUSD",1768324250709,5.37120446,142.82,142.8,1.43311318]
["bitfinex","SOLUSD",1768324251515,24.5013698,142.85,142.8,1.43311318]
["bitfinex","SOLUSD",1768324251688,5.37120446,142.82,142.8,1.43311318]
["bitfinex","SOLUSD",1768324252193,7.0008401,142.84,142.8,1.43311318]
["bitfinex","SOLUSD",1768324252508,5.37120446,142.83,142.8,1.43311318]
["bitfinex","SOLUSD",1768324254201,12.37259867,142.83,142.8,1.43311318]
["bitfinex","SOLUSD",1768324254912,5.37120446,142.81,142.8,1.43311318]
["bitfinex","SOLUSD",1768324255208,5.37120446,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1768324255993,5.37120446,142.81,142.77,0.65775915]
["bitfinex","SOLUSD",1768324256307,37.26471984,142.83,142.77,0.65775915]
["bitfinex","SOLUSD",1768324256484,5.37120446,142.79,142.77,0.65775915]
["bitfinex","SOLUSD",1768324257107,5.37120446,142.78,142.74,0.65775915]
["bitfinex","SOLUSD",1768324257300,5.37120446,142.77,142.74,0.65775915]
["bitfinex","SOLUSD",1768324258407,5.37120446,142.77,142.74,7.66313213]
["bitfinex","SOLUSD",1768324258607,5.37120446,142.78,142.74,7.66313213]
["bitfinex","SOLUSD",1768324258815,5.37120446,142.79,142.75,0.65775915]
["bitfinex","SOLUSD",1768324259012,7.00182047,142.82,142.76,0.65775915]
["bitfinex","SOLUSD",1768324259195,6.6801107,142.86,142.77,0.65775915]
["bitfinex","SOLUSD",1768324259511,6.6801107,142.86,142.74,24.51973475]
["bitfinex","SOLUSD",1768324259512,5.37120446,142.83,142.79,0.65775915]
["bitfinex","SOLUSD",1768324259691,12.76,142.85,142.79,0.65775915]
["bitfinex","SOLUSD",1768324259893,12.76,142.85,142.8,0.65775915]
["bitfinex","SOLUSD",1768324260207,18.13120446,142.85,142.81,0.65775915]
["bitfinex","SOLUSD",1768324260505,12.76,142.85,142.81,0.65775915]
["bitfinex","SOLUSD",1768324260709,12.76,142.85,142.81,13.03104703]
["bitfinex","SOLUSD",1768324261012,5.37120446,142.87,142.82,0.65775915]
["bitfinex","SOLUSD",1768324261801,5.37120446,142.86,142.82,0.65775915]
["bitfinex","SOLUSD",1768324262001,30.256464,142.89,142.83,0.65775915]
["bitfinex","SOLUSD",1768324262002,12.37094541,142.87,142.83,0.65775915]
["bitfinex","SOLUSD",1768324262201,5.37120446,142.88,142.84,0.65775915]
["bitfinex","SOLUSD",1768324262404,25.12979428,142.89,142.84,0.65775915]
["bitfinex","SOLUSD",1768324263294,5.37120446,142.88,142.84,0.65775915]
["bitfinex","SOLUSD",1768324263510,12.37018256,142.88,142.84,0.65775915]
["bitfinex","SOLUSD",1768324263916,5.37120446,142.87,142.82,7.65945101]
["bitfinex","SOLUSD",1768324264116,6.9989781,142.88,142.84,7.65838055]
["bitfinex","SOLUSD",1768324264117,5.37120446,142.88,142.84,7.65838055]
["bitfinex","SOLUSD",1768324264418,24.17371895,142.91,142.86,0.65775915]
["bitfinex","SOLUSD",1768324264419,5.37120446,142.91,142.86,0.65775915]
["bitfinex","SOLUSD",1768324265415,5.37120446,142.87,142.81,0.65743006]
["bitfinex","SOLUSD",1768324265638,5.37120446,142.85,142.81,7.65971331]
["bitfinex","SOLUSD",1768324265998,5.37120446,142.84,142.79,0.65743006]
["bitfinex","SOLUSD",1768324266621,10.01740892,142.8,142.74,47.78872355]
["bitfinex","SOLUSD",1768324266813,5.37120446,142.76,142.74,47.78872355]
["bitfinex","SOLUSD",1768324267319,0.66483414,142.84,142.74,47.78872355]
["bitfinex","SOLUSD",1768324267513,7.66610614,142.84,142.74,47.78872355]
["bitfinex","SOLUSD",1768324267714,5.37120446,142.76,142.74,47.78872355]
["bitfinex","SOLUSD",1768324268018,5.37120446,142.77,142.74,47.78872355]
["bitfinex","SOLUSD",1768324268206,7.66610614,142.84,142.74,47.78872355]
["bitfinex","SOLUSD",1768324268409,5.37120446,142.77,142.74,47.78872355]
["bitfinex","SOLUSD",1768324268618,7.66610614,142.84,142.77,0.65743006]
["bitfinex","SOLUSD",1768324268820,7.66610614,142.84,142.78,0.65743006]
["bitfinex","SOLUSD",1768324269042,7.66610614,142.84,142.76,24.51565372]
["bitfinex","SOLUSD",1768324269043,0.66483414,142.84,142.76,24.51565372]
["bitfinex","SOLUSD",1768324269329,0.66483414,142.83,142.76,24.51565372]
["bitfinex","SOLUSD",1768324270018,5.37120446,142.81,142.76,24.51565372]
["bitfinex","SOLUSD",1768324270895,5.37120446,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768324271096,5.37120446,142.77,142.75,7.662684]
["bitfinex","SOLUSD",1768324272608,7.66766585,142.8,142.75,7.662684]
["bitfinex","SOLUSD",1768324273513,0.66483414,142.79,142.72,1.10458047]
["bitfinex","SOLUSD",1768324273823,0.66483414,142.79,142.72,6.47578493]
["bitfinex","SOLUSD",1768324273999,0.66483414,142.78,142.72,6.47578493]
["bitfinex","SOLUSD",1768324274206,0.66483414,142.78,142.73,7.66338051]
["bitfinex","SOLUSD",1768324274740,0.66483414,142.78,142.74,7.0054519]
["bitfinex","SOLUSD",1768324274921,7.00322534,142.8,142.75,0.65743006]
["bitfinex","SOLUSD",1768324275125,0.66483414,142.82,142.77,0.65743006]
["bitfinex","SOLUSD",1768324276333,0.66035426,142.81,142.77,6.02863452]
["bitfinex","SOLUSD",1768324276913,0.66035426,142.81,142.77,0.65743006]
["bitfinex","SOLUSD",1768324277733,0.66035426,142.81,142.77,7.66170257]
["bitfinex","SOLUSD",1768324278131,0.66035426,142.81,142.77,16.40028803]
["bitfinex","SOLUSD",1768324278322,7.66287128,142.81,142.77,0.65743006]
["bitfinex","SOLUSD",1768324278522,7.66287128,142.81,142.77,9.39601552]
["bitfinex","SOLUSD",1768324279437,0.66035426,142.83,142.78,0.72096837]
["bitfinex","SOLUSD",1768324280012,0.66035426,142.85,142.8,0.72096837]
["bitfinex","SOLUSD",1768324280418,7.66072441,142.85,142.81,9.45955383]
["bitfinex","SOLUSD",1768324281843,7.66072441,142.85,142.8,16.46220035]
["bitfinex","SOLUSD",1768324283161,0.66035426,142.87,142.81,0.72096837]
["bitfinex","SOLUSD",1768324283360,0.66035426,142.87,142.82,8.73858546]
["bitfinex","SOLUSD",1768324283654,0.66035426,142.87,142.82,8.67858546]
["bitfinex","SOLUSD",1768324283825,0.66035426,142.87,142.82,9.39955383]
["bitfinex","SOLUSD",1768324284225,7.65995043,142.87,142.82,16.40122078]
["bitfinex","SOLUSD",1768324284827,7.65995043,142.87,142.83,8.73858546]
["bitfinex","SOLUSD",1768324285241,0.66035426,142.86,142.83,8.73858546]
["bitfinex","SOLUSD",1768324285438,0.66035426,142.86,142.81,16.46182839]
["bitfinex","SOLUSD",1768324286842,7.6602377,142.86,142.81,0.72096837]
["bitfinex","SOLUSD",1768324287041,0.66035426,142.85,142.81,8.73858546]
["bitfinex","SOLUSD",1768324287353,0.66035426,142.85,142.81,9.45955383]
["bitfinex","SOLUSD",1768324287650,7.6602377,142.86,142.81,9.45955383]
["bitfinex","SOLUSD",1768324288538,0.66035426,142.85,142.81,8.73858546]
["bitfinex","SOLUSD",1768324288853,0.66035426,142.85,142.79,72.25955383]
["bitfinex","SOLUSD",1768324289156,0.66035426,142.85,142.81,9.45955383]
["bitfinex","SOLUSD",1768324289634,0.66035426,142.85,142.81,8.73858546]
["bitfinex","SOLUSD",1768324290154,0.66035426,142.85,142.79,70.52403873]
["bitfinex","SOLUSD",1768324290450,7.66116019,142.85,142.8,8.73858546]
["bitfinex","SOLUSD",1768324290650,7.66116019,142.85,142.8,15.74132788]
["bitfinex","SOLUSD",1768324290850,7.66116019,142.85,142.8,16.46229625]
["bitfinex","SOLUSD",1768324292932,0.66035426,142.85,142.8,16.46229625]
["bitfinex","SOLUSD",1768324293554,0.66035426,142.85,142.81,0.72096837]
["bitfinex","SOLUSD",1768324294062,0.66035426,142.84,142.81,8.73858546]
["bitfinex","SOLUSD",1768324294361,0.66035426,142.84,142.79,79.26268299]
["bitfinex","SOLUSD",1768324294863,0.67105198,142.83,142.79,79.26268299]
["bitfinex","SOLUSD",1768324295638,0.67105198,142.84,142.8,0.67337256]
["bitfinex","SOLUSD",1768324296151,0.67105198,142.84,142.81,8.73858546]
["bitfinex","SOLUSD",1768324297059,7.00008977,142.86,142.82,0.67337256]
["bitfinex","SOLUSD",1768324297258,7.00008977,142.86,142.81,8.73858546]
["bitfinex","SOLUSD",1768324297259,0.67105198,142.85,142.81,8.73858546]
["bitfinex","SOLUSD",1768324297866,0.67105198,142.85,142.81,9.41195802]
["bitfinex","SOLUSD",1768324298061,7.67050511,142.87,142.81,16.4140522]
["bitfinex","SOLUSD",1768324298262,0.67105198,142.86,142.81,16.4140522]
["bitfinex","SOLUSD",1768324299065,0.67105198,142.85,142.81,15.74067964]
["bitfinex","SOLUSD",1768324299266,0.67105198,142.85,142.81,7.00209418]
["bitfinex","SOLUSD",1768324300455,7.67143656,142.85,142.81,7.00209418]
["bitfinex","SOLUSD",1768324300765,0.67105198,142.84,142.81,7.00209418]
["bitfinex","SOLUSD",1768324301238,0.67105198,142.84,142.81,10.52931003]
["bitfinex","SOLUSD",1768324301769,33.78487945,142.88,142.83,3.52721585]
["bitfinex","SOLUSD",1768324301770,0.67105198,142.87,142.83,3.52721585]
["bitfinex","SOLUSD",1768324301952,0.67105198,142.87,142.83,3.46721585]
["bitfinex","SOLUSD",1768324302645,0.67105198,142.87,142.81,21.03299275]
["bitfinex","SOLUSD",1768324302848,0.67105198,142.86,142.81,3.52721585]
["bitfinex","SOLUSD",1768324303869,0.67105198,142.85,142.81,10.52937429]
["bitfinex","SOLUSD",1768324304078,0.67105198,142.85,142.8,19.76261652]
["bitfinex","SOLUSD",1768324304259,0.67105198,142.85,142.8,7.00270509]
["bitfinex","SOLUSD",1768324304770,0.67105198,142.85,142.8,0.67337256]
["bitfinex","SOLUSD",1768324304960,0.67105198,142.85,142.8,7.67587043]
["bitfinex","SOLUSD",1768324305471,0.67105198,142.85,142.8,0.67337256]
["bitfinex","SOLUSD",1768324305850,0.67105198,142.84,142.8,7.67601352]
["bitfinex","SOLUSD",1768324306978,0.67105198,142.84,142.8,0.67337256]
["bitfinex","SOLUSD",1768324307183,0.67105198,142.84,142.78,7.67694131]
["bitfinex","SOLUSD",1768324308585,7.67238223,142.83,142.78,7.67694131]
["bitfinex","SOLUSD",1768324308876,0.67105198,142.82,142.78,0.67337256]
["bitfinex","SOLUSD",1768324309086,0.67105198,142.82,142.75,7.67814102]
["bitfinex","SOLUSD",1768324309275,0.67105198,142.8,142.74,7.67881406]
["bitfinex","SOLUSD",1768324310178,0.67105198,142.8,142.75,7.0052112]
["bitfinex","SOLUSD",1768324310399,0.67105198,142.8,142.74,0.67337256]
["bitfinex","SOLUSD",1768324310583,0.67105198,142.8,142.75,7.00504052]
["bitfinex","SOLUSD",1768324310773,0.67105198,142.79,142.75,7.00504052]
["bitfinex","SOLUSD",1768324311290,0.67105198,142.79,142.74,7.67892451]
["bitfinex","SOLUSD",1768324312278,0.67105198,142.79,142.75,0.67337256]
["bitfinex","SOLUSD",1768324312797,0.67105198,142.78,142.73,0.67337256]
["bitfinex","SOLUSD",1768324312995,0.67105198,142.78,142.73,11.20652133]
["bitfinex","SOLUSD",1768324313694,0.67105198,142.78,142.74,7.00570809]
["bitfinex","SOLUSD",1768324314689,0.67105198,142.79,142.75,7.67855255]
["bitfinex","SOLUSD",1768324314874,0.67105198,142.79,142.75,0.67337256]
["bitfinex","SOLUSD",1768324315073,7.6744277,142.79,142.75,7.67862589]
["bitfinex","SOLUSD",1768324315272,7.6744277,142.79,142.75,0.67337256]
["bitfinex","SOLUSD",1768324315796,0.67105198,142.79,142.75,7.67823358]
["bitfinex","SOLUSD",1768324315977,7.67387326,142.8,142.76,0.67337256]
["bitfinex","SOLUSD",1768324317395,0.67105198,142.8,142.76,7.67775751]
["bitfinex","SOLUSD",1768324317599,0.67105198,142.8,142.76,11.20497336]
["bitfinex","SOLUSD",1768324317786,7.67389267,142.8,142.76,4.20058841]
["bitfinex","SOLUSD",1768324317989,7.67389267,142.8,142.75,11.20568545]
["bitfinex","SOLUSD",1768324318286,7.67389267,142.8,142.76,7.00459601]
["bitfinex","SOLUSD",1768324318499,0.67105198,142.8,142.76,7.67796857]
["bitfinex","SOLUSD",1768324318693,20.43302932,142.82,142.77,0.67337256]
["bitfinex","SOLUSD",1768324318998,0.67105198,142.83,142.78,0.67337256]
["bitfinex","SOLUSD",1768324319293,7.67282714,142.83,142.78,4.20058841]
["bitfinex","SOLUSD",1768324320468,0.67105198,142.85,142.79,0.67337256]
["bitfinex","SOLUSD",1768324320707,0.67105198,142.85,142.8,3.52721585]
["bitfinex","SOLUSD",1768324321077,0.67105198,142.85,142.8,10.52988889]
["bitfinex","SOLUSD",1768324321078,0.67105198,142.84,142.8,10.52988889]
["bitfinex","SOLUSD",1768324321376,0.67105198,142.84,142.79,10.53023258]
["bitfinex","SOLUSD",1768324321573,0.67105198,142.84,142.76,80.984738]
["bitfinex","SOLUSD",1768324321772,0.67105198,142.84,142.78,3.52721585]
["bitfinex","SOLUSD",1768324322305,0.67105198,142.84,142.78,10.53087256]
["bitfinex","SOLUSD",1768324322480,0.67105198,142.84,142.79,10.53046496]
["bitfinex","SOLUSD",1768324322796,6.99918904,142.88,142.83,4.20058841]
["bitfinex","SOLUSD",1768324323002,0.67105198,142.87,142.85,3.52721585]
["bitfinex","SOLUSD",1768324323193,7.67043997,142.87,142.84,3.52721585]
["bitfinex","SOLUSD",1768324323498,0.67105198,142.87,142.84,3.52721585]
["bitfinex","SOLUSD",1768324323703,7.67013016,142.88,142.84,10.52804909]
["bitfinex","SOLUSD",1768324324076,0.67105198,142.87,142.81,0.67337256]
["bitfinex","SOLUSD",1768324324276,0.67105198,142.87,142.8,3.52721585]
["bitfinex","SOLUSD",1768324324277,0.67105198,142.87,142.83,3.52721585]
["bitfinex","SOLUSD",1768324324478,0.67105198,142.87,142.81,3.52721585]
["bitfinex","SOLUSD",1768324325191,0.69467863,142.85,142.76,0.72121422]
["bitfinex","SOLUSD",1768324325382,0.69467863,142.83,142.79,3.52721585]
["bitfinex","SOLUSD",1768324325793,0.69467863,142.83,142.77,11.25268325]
["bitfinex","SOLUSD",1768324326178,0.69467863,142.83,142.78,3.52721585]
["bitfinex","SOLUSD",1768324326379,0.69467863,142.83,142.78,10.53088221]
["bitfinex","SOLUSD",1768324326617,0.69467863,142.83,142.78,3.52721585]
["bitfinex","SOLUSD",1768324327508,7.6964991,142.82,142.78,3.52721585]
["bitfinex","SOLUSD",1768324327807,7.6964991,142.82,142.77,11.25253719]
["bitfinex","SOLUSD",1768324328784,0.69467863,142.81,142.76,10.53196317]
["bitfinex","SOLUSD",1768324329099,0.66467864,142.81,142.76,10.53196317]
["bitfinex","SOLUSD",1768324329411,0.66467864,142.81,142.77,10.53148128]
["bitfinex","SOLUSD",1768324330314,7.63709387,142.81,142.77,10.53148128]
["bitfinex","SOLUSD",1768324330517,7.63709387,142.81,142.77,7.00426543]
["bitfinex","SOLUSD",1768324331089,7.00241522,142.81,142.76,10.53178153]
["bitfinex","SOLUSD",1768324331919,7.00241522,142.81,142.76,3.52721585]
["bitfinex","SOLUSD",1768324332086,7.00199191,142.82,142.76,3.52721585]
["bitfinex","SOLUSD",1768324332497,0.69467863,142.81,142.76,10.53176619]
["bitfinex","SOLUSD",1768324332694,0.69467863,142.81,142.76,7.0046567]
["bitfinex","SOLUSD",1768324333116,0.69467863,142.81,142.76,7.72587092]
["bitfinex","SOLUSD",1768324333504,0.69467863,142.81,142.77,0.72121422]
["bitfinex","SOLUSD",1768324333701,7.6971353,142.81,142.77,0.72121422]
["bitfinex","SOLUSD",1768324334390,0.69467863,142.83,142.78,0.19513986]
["bitfinex","SOLUSD",1768324335015,0.69467863,142.83,142.76,17.51110329]
["bitfinex","SOLUSD",1768324335016,0.69467863,142.82,142.76,10.72681938]
["bitfinex","SOLUSD",1768324335519,0.69467863,142.82,142.76,7.19960353]
["bitfinex","SOLUSD",1768324335693,7.00231076,142.81,142.76,10.72681938]
["bitfinex","SOLUSD",1768324335893,0.69906179,142.8,142.76,10.72681938]
["bitfinex","SOLUSD",1768324336092,0.69906179,142.8,142.76,7.19960353]
["bitfinex","SOLUSD",1768324336722,0.69906179,142.8,142.76,10.72681938]
["bitfinex","SOLUSD",1768324337591,0.6690618,142.8,142.76,10.72681938]
["bitfinex","SOLUSD",1768324337817,7.64194386,142.8,142.76,10.53167952]
["bitfinex","SOLUSD",1768324339304,7.64194386,142.8,142.76,9.26352323]
["bitfinex","SOLUSD",1768324340428,12.78,142.82,142.73,12.78]
["bitfinex","SOLUSD",1768324340429,0.69906179,142.79,142.73,12.78]
["bitfinex","SOLUSD",1768324340720,0.69906179,142.79,142.74,9.51965642]
["bitfinex","SOLUSD",1768324340897,0.69906179,142.79,142.75,7.00515945]
["bitfinex","SOLUSD",1768324341103,7.70137255,142.81,142.76,0.25513984]
["bitfinex","SOLUSD",1768324341312,0.69906179,142.8,142.76,2.5141994]
["bitfinex","SOLUSD",1768324341827,0.69906179,142.8,142.76,9.51895379]
["bitfinex","SOLUSD",1768324342804,20.48106053,142.82,142.76,9.51895379]
["bitfinex","SOLUSD",1768324343003,0.69906179,142.81,142.77,2.25905956]
["bitfinex","SOLUSD",1768324343404,0.69906179,142.81,142.76,9.26381395]
["bitfinex","SOLUSD",1768324344102,0.69906179,142.8,142.77,2.25905956]
["bitfinex","SOLUSD",1768324344311,0.69906179,142.8,142.76,9.26381395]
["bitfinex","SOLUSD",1768324344716,0.69906179,142.8,142.77,2.25905956]
["bitfinex","SOLUSD",1768324344904,0.69906179,142.8,142.76,9.26381395]
["bitfinex","SOLUSD",1768324345318,0.69906179,142.8,142.77,2.25905956]
["bitfinex","SOLUSD",1768324346123,7.70141878,142.81,142.77,9.26332473]
["bitfinex","SOLUSD",1768324347029,0.69906179,142.8,142.76,0.25513984]
["bitfinex","SOLUSD",1768324347326,0.69906179,142.8,142.76,2.5141994]
["bitfinex","SOLUSD",1768324347506,0.69906179,142.8,142.76,9.26367227]
["bitfinex","SOLUSD",1768324348107,0.69906179,142.79,142.76,9.26367227]
["bitfinex","SOLUSD",1768324348308,0.6690618,142.79,142.76,9.26367227]
["bitfinex","SOLUSD",1768324350609,12.78,142.83,142.77,2.25905956]
["bitfinex","SOLUSD",1768324350810,7.0008401,142.84,142.78,2.25905956]
["bitfinex","SOLUSD",1768324351015,16.99966402,142.83,142.77,2.25905956]
["bitfinex","SOLUSD",1768324351215,22.03989966,142.84,142.77,2.25905956]
["bitfinex","SOLUSD",1768324351413,4.21701573,142.83,142.77,2.25905956]
["bitfinex","SOLUSD",1768324351660,19.7808401,142.84,142.78,2.25905956]
["bitfinex","SOLUSD",1768324351819,4.26612049,142.83,142.78,2.25905956]
["bitfinex","SOLUSD",1768324352026,24.50467116,142.83,142.78,2.25905956]
["bitfinex","SOLUSD",1768324352549,7.00133025,142.83,142.79,2.25905956]
["bitfinex","SOLUSD",1768324352754,0.69906179,142.82,142.79,2.25905956]
["bitfinex","SOLUSD",1768324353948,7.7001275,142.84,142.8,2.25905956]
["bitfinex","SOLUSD",1768324356435,7.7001275,142.84,142.81,2.25905956]
["bitfinex","SOLUSD",1768324357528,0.65613784,142.83,142.81,2.25905956]
["bitfinex","SOLUSD",1768324358230,0.65613784,142.83,142.8,2.25905956]
["bitfinex","SOLUSD",1768324361219,7.65751781,142.83,142.79,0.31513982]
["bitfinex","SOLUSD",1768324361418,0.65613784,142.82,142.78,0.31513982]
["bitfinex","SOLUSD",1768324361638,7.65751781,142.83,142.8,2.25905956]
["bitfinex","SOLUSD",1768324363247,0.65613784,142.82,142.8,2.25905956]
["bitfinex","SOLUSD",1768324363452,0.65613784,142.82,142.81,2.25905956]
["bitfinex","SOLUSD",1768324363640,0.65613784,142.82,142.8,2.25905956]
["bitfinex","SOLUSD",1768324364548,0.65613784,142.83,142.81,2.25905956]
["bitfinex","SOLUSD",1768324365648,0.65613784,142.83,142.8,7.00272512]
["bitfinex","SOLUSD",1768324365854,0.65613784,142.84,142.82,2.25905956]
["bitfinex","SOLUSD",1768324367146,0.65613784,142.84,142.83,2.25905956]
["bitfinex","SOLUSD",1768324367345,30.25651749,142.89,142.83,2.25905956]
["bitfinex","SOLUSD",1768324367552,30.25651749,142.89,142.85,2.25905956]
["bitfinex","SOLUSD",1768324367941,30.25651749,142.89,142.82,7.72048442]
["bitfinex","SOLUSD",1768324368134,30.25651749,142.89,142.85,2.25905956]
["bitfinex","SOLUSD",1768324368449,6.99888017,142.88,142.85,2.25905956]
["bitfinex","SOLUSD",1768324369159,19.75857629,142.89,142.86,2.25905956]
["bitfinex","SOLUSD",1768324369346,0.65613784,142.88,142.87,2.25905956]
["bitfinex","SOLUSD",1768324370441,0.65613784,142.88,142.85,2.25905956]
["bitfinex","SOLUSD",1768324370635,0.65613784,142.89,142.87,2.25905956]
["bitfinex","SOLUSD",1768324371048,7.65456976,142.89,142.86,2.25905956]
["bitfinex","SOLUSD",1768324371245,7.65456976,142.89,142.85,2.97797502]
["bitfinex","SOLUSD",1768324372037,7.65456976,142.89,142.85,9.9783215]
["bitfinex","SOLUSD",1768324372236,7.65456976,142.89,142.85,2.97797502]
["bitfinex","SOLUSD",1768324372457,0.65613784,142.88,142.84,2.25905956]
["bitfinex","SOLUSD",1768324372641,0.65613784,142.87,142.84,2.25905956]
["bitfinex","SOLUSD",1768324373159,0.65613784,142.87,142.84,9.25981157]
["bitfinex","SOLUSD",1768324374343,0.65613784,142.87,142.84,9.97872703]
["bitfinex","SOLUSD",1768324374543,17.49554698,142.9,142.85,2.25905956]
["bitfinex","SOLUSD",1768324374544,0.65613784,142.88,142.85,2.25905956]
["bitfinex","SOLUSD",1768324375065,17.49554698,142.9,142.85,9.97828911]
["bitfinex","SOLUSD",1768324375066,0.65613784,142.9,142.85,9.97828911]
["bitfinex","SOLUSD",1768324375370,0.65613784,142.9,142.86,2.97797502]
["bitfinex","SOLUSD",1768324376442,7.6541727,142.9,142.86,0.71891546]
["bitfinex","SOLUSD",1768324376844,0.65613784,142.89,142.85,2.25905956]
["bitfinex","SOLUSD",1768324377059,0.65613784,142.89,142.85,2.97797502]
["bitfinex","SOLUSD",1768324377256,0.65613784,142.89,142.85,9.97831492]
["bitfinex","SOLUSD",1768324379461,7.65458457,142.89,142.85,9.97831492]
["bitfinex","SOLUSD",1768324379668,7.65458457,142.89,142.85,7.71925536]
["bitfinex","SOLUSD",1768324379866,7.65365895,142.91,142.87,2.97797502]
["bitfinex","SOLUSD",1768324380051,0.65613784,142.9,142.86,2.25905956]
["bitfinex","SOLUSD",1768324380375,7.65365895,142.91,142.87,0.71891546]
["bitfinex","SOLUSD",1768324381374,0.65613784,142.89,142.84,0.71891546]
["bitfinex","SOLUSD",1768324381715,7.65497158,142.89,142.85,0.71891546]
["bitfinex","SOLUSD",1768324382661,0.15613784,142.87,142.83,0.71891546]
["bitfinex","SOLUSD",1768324383474,0.15613784,142.87,142.84,0.71891546]
["bitfinex","SOLUSD",1768324383975,7.15584779,142.87,142.84,0.71891546]
["bitfinex","SOLUSD",1768324384144,6.99970995,142.87,142.82,0.71891546]
["bitfinex","SOLUSD",1768324384344,26.75719465,142.87,142.82,0.71891546]
["bitfinex","SOLUSD",1768324384779,25.15427293,142.87,142.82,0.71891546]
["bitfinex","SOLUSD",1768324385586,7.70070086,142.88,142.83,0.71696026]
["bitfinex","SOLUSD",1768324385764,7.70070086,142.88,142.84,0.71696026]
["bitfinex","SOLUSD",1768324385970,0.70161469,142.87,142.84,0.71696026]
["bitfinex","SOLUSD",1768324386398,0.70161469,142.87,142.82,9.97760195]
["bitfinex","SOLUSD",1768324386698,0.70161469,142.87,142.83,9.97706308]
["bitfinex","SOLUSD",1768324387071,7.70114252,142.87,142.83,7.71800352]
["bitfinex","SOLUSD",1768324387861,0.70161469,142.86,142.83,0.71696026]
["bitfinex","SOLUSD",1768324389489,0.70161469,142.86,142.83,7.7182829]
["bitfinex","SOLUSD",1768324389680,0.70161469,142.86,142.83,0.71696026]
["bitfinex","SOLUSD",1768324390868,7.70187573,142.86,142.83,0.71696026]
["bitfinex","SOLUSD",1768324392190,7.70187573,142.86,142.81,2.25905956]
["bitfinex","SOLUSD",1768324392191,7.70187573,142.86,142.82,0.71696026]
["bitfinex","SOLUSD",1768324392494,7.70187573,142.86,142.82,7.718758]
["bitfinex","SOLUSD",1768324393878,0.70161469,142.85,142.81,0.71696026]
["bitfinex","SOLUSD",1768324394083,0.70161469,142.84,142.8,63.51696026]
["bitfinex","SOLUSD",1768324394265,0.70161469,142.84,142.8,0.71696026]
["bitfinex","SOLUSD",1768324394469,0.70161469,142.84,142.79,7.72003537]
["bitfinex","SOLUSD",1768324395171,0.70161469,142.84,142.8,0.71696026]
["bitfinex","SOLUSD",1768324395587,7.70274271,142.84,142.8,0.71696026]
["bitfinex","SOLUSD",1768324395795,7.70274271,142.84,142.79,7.00307511]
["bitfinex","SOLUSD",1768324395796,2.96067425,142.83,142.78,7.72062488]
["bitfinex","SOLUSD",1768324395977,2.25905956,142.83,142.79,0.656902]
["bitfinex","SOLUSD",1768324396165,2.9822,142.83,142.79,0.656902]
["bitfinex","SOLUSD",1768324396891,0.72314044,142.83,142.79,0.656902]
["bitfinex","SOLUSD",1768324397276,7.72468812,142.83,142.79,0.656902]
["bitfinex","SOLUSD",1768324397480,7.72412052,142.84,142.8,0.656902]
["bitfinex","SOLUSD",1768324398407,7.00098008,142.84,142.8,0.656902]
["bitfinex","SOLUSD",1768324398996,0.72314044,142.83,142.8,0.656902]
["bitfinex","SOLUSD",1768324400900,0.72314044,142.82,142.78,7.66046587]
["bitfinex","SOLUSD",1768324401302,0.72314044,142.83,142.79,7.6601933]
["bitfinex","SOLUSD",1768324402423,0.72314044,142.83,142.79,0.656902]
["bitfinex","SOLUSD",1768324403818,0.72314044,142.82,142.79,0.656902]
["bitfinex","SOLUSD",1768324403989,4.25161133,142.82,142.77,0.656902]
["bitfinex","SOLUSD",1768324404190,0.72314044,142.81,142.77,0.656902]
["bitfinex","SOLUSD",1768324404591,0.72314044,142.81,142.77,7.66103925]
["bitfinex","SOLUSD",1768324404800,0.72314044,142.81,142.78,0.656902]
["bitfinex","SOLUSD",1768324405603,0.72314044,142.81,142.78,7.66039127]
["bitfinex","SOLUSD",1768324406215,0.69314045,142.81,142.78,7.66039127]
["bitfinex","SOLUSD",1768324410521,0.72314044,142.82,142.79,0.656902]
["bitfinex","SOLUSD",1768324410712,0.72314044,142.82,142.78,7.66039127]
["bitfinex","SOLUSD",1768324411014,0.72314044,142.81,142.77,7.00406734]
["bitfinex","SOLUSD",1768324411206,0.72314044,142.81,142.78,0.656902]
["bitfinex","SOLUSD",1768324412212,0.72314044,142.81,142.78,7.66059323]
["bitfinex","SOLUSD",1768324414324,0.72314044,142.81,142.77,7.66097394]
["bitfinex","SOLUSD",1768324414512,0.72314044,142.81,142.78,0.656902]
["bitfinex","SOLUSD",1768324414712,0.72314044,142.8,142.77,7.00407194]
["bitfinex","SOLUSD",1768324415521,3.52847089,142.82,142.78,0.71375967]
["bitfinex","SOLUSD",1768324415522,4.24330996,142.82,142.78,0.71375967]
["bitfinex","SOLUSD",1768324415716,0.71483907,142.81,142.78,0.71375967]
["bitfinex","SOLUSD",1768324416217,7.71720773,142.81,142.77,0.71375967]
["bitfinex","SOLUSD",1768324416924,0.71483907,142.81,142.77,0.71375967]
["bitfinex","SOLUSD",1768324419625,0.71483907,142.8,142.77,7.71796343]
["bitfinex","SOLUSD",1768324427417,0.71483907,142.78,142.75,0.71375967]
["bitfinex","SOLUSD",1768324427626,7.00281573,142.8,142.72,11.81914622]
["bitfinex","SOLUSD",1768324427627,0.71483907,142.76,142.72,11.81914622]
["bitfinex","SOLUSD",1768324427821,28.03828942,142.8,142.73,7.00620371]
["bitfinex","SOLUSD",1768324428034,6.6801107,142.86,142.75,0.71375967]
["bitfinex","SOLUSD",1768324428331,3.52847089,142.83,142.77,0.71375967]
["bitfinex","SOLUSD",1768324428511,3.52847089,142.83,142.76,3.52847089]
["bitfinex","SOLUSD",1768324428512,3.52847089,142.84,142.78,4.24223056]
["bitfinex","SOLUSD",1768324428714,4.84538912,142.83,142.78,4.24223056]
["bitfinex","SOLUSD",1768324428909,22.96858159,142.85,142.79,4.24223056]
["bitfinex","SOLUSD",1768324429114,12.76,142.85,142.8,0.71375967]
["bitfinex","SOLUSD",1768324429421,19.76069142,142.85,142.8,7.71651137]
["bitfinex","SOLUSD",1768324429820,0.71483907,142.84,142.8,7.71651137]
["bitfinex","SOLUSD",1768324430127,0.71483907,142.84,142.78,3.52847089]
["bitfinex","SOLUSD",1768324430128,0.71483907,142.83,142.78,3.52847089]
["bitfinex","SOLUSD",1768324430328,0.71483907,142.79,142.74,12.78]
["bitfinex","SOLUSD",1768324431239,4.78589786,142.78,142.74,10.534115]
["bitfinex","SOLUSD",1768324431443,7.71875247,142.78,142.73,10.53451088]
["bitfinex","SOLUSD",1768324431626,0.71483907,142.77,142.74,3.52847089]
["bitfinex","SOLUSD",1768324431822,0.71483907,142.77,142.73,7.00603999]
["bitfinex","SOLUSD",1768324432138,0.71483907,142.77,142.73,7.71979966]
["bitfinex","SOLUSD",1768324432335,0.71483907,142.77,142.74,3.52847089]
["bitfinex","SOLUSD",1768324432534,0.71483907,142.77,142.74,4.24223056]
["bitfinex","SOLUSD",1768324433338,7.71875247,142.78,142.74,4.24223056]
["bitfinex","SOLUSD",1768324434644,7.71875247,142.78,142.74,0.71375967]
["bitfinex","SOLUSD",1768324437724,0.71483907,142.77,142.74,0.71375967]
["bitfinex","SOLUSD",1768324437921,0.71483907,142.77,142.73,0.71375967]
["bitfinex","SOLUSD",1768324438340,0.68483907,142.77,142.73,0.71375967]
["bitfinex","SOLUSD",1768324439445,7.00329154,142.79,142.74,4.24223056]
["bitfinex","SOLUSD",1768324439635,0.71483907,142.85,142.78,3.52847089]
["bitfinex","SOLUSD",1768324439949,0.71483907,142.83,142.77,3.52847089]
["bitfinex","SOLUSD",1768324440137,0.71483907,142.82,142.77,3.52847089]
["bitfinex","SOLUSD",1768324440451,0.71483907,142.82,142.76,16.30847089]
["bitfinex","SOLUSD",1768324440825,7.71714983,142.81,142.78,3.52847089]
["bitfinex","SOLUSD",1768324441443,7.71714983,142.81,142.77,3.52847089]
["bitfinex","SOLUSD",1768324441633,0.71483907,142.8,142.76,3.52847089]
["bitfinex","SOLUSD",1768324443253,0.71483907,142.79,142.76,3.52847089]
["bitfinex","SOLUSD",1768324443745,0.71483907,142.79,142.77,3.52847089]
["bitfinex","SOLUSD",1768324443945,0.71483907,142.8,142.78,3.52847089]
["bitfinex","SOLUSD",1768324444147,7.71726907,142.81,142.78,3.52847089]
["bitfinex","SOLUSD",1768324444351,7.71726907,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324444531,7.71726907,142.81,142.77,0.13250793]
["bitfinex","SOLUSD",1768324444731,7.71726907,142.81,142.8,3.52847089]
["bitfinex","SOLUSD",1768324445237,7.71440021,142.8,142.78,3.52847089]
["bitfinex","SOLUSD",1768324445746,7.71440021,142.8,142.79,3.52847089]
["bitfinex","SOLUSD",1768324446554,0.7115291,142.8,142.79,3.52847089]
["bitfinex","SOLUSD",1768324446772,7.71398145,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324446932,7.71398145,142.81,142.8,3.52847089]
["bitfinex","SOLUSD",1768324447256,7.71398145,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324447435,7.71398145,142.81,142.8,3.52847089]
["bitfinex","SOLUSD",1768324448529,7.71398145,142.81,142.77,0.13250793]
["bitfinex","SOLUSD",1768324448530,7.71398145,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324449243,7.71398145,142.81,142.8,3.52847089]
["bitfinex","SOLUSD",1768324449847,7.71398145,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324450057,7.71398145,142.81,142.8,3.52847089]
["bitfinex","SOLUSD",1768324451759,7.71398145,142.81,142.77,0.13250793]
["bitfinex","SOLUSD",1768324451760,7.71398145,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324452255,0.7115291,142.8,142.79,3.52847089]
["bitfinex","SOLUSD",1768324454357,7.71424082,142.81,142.79,3.52847089]
["bitfinex","SOLUSD",1768324457736,0.67969231,142.82,142.8,3.52847089]
["bitfinex","SOLUSD",1768324457937,7.68143246,142.83,142.81,3.52847089]
["bitfinex","SOLUSD",1768324458172,0.67969231,142.82,142.8,3.52847089]
["bitfinex","SOLUSD",1768324458865,20.46079047,142.84,142.81,3.66097882]
["bitfinex","SOLUSD",1768324459167,19.78109816,142.84,142.82,3.52847089]
["bitfinex","SOLUSD",1768324459354,7.00109816,142.84,142.81,0.13250793]
["bitfinex","SOLUSD",1768324459560,0.67969231,142.83,142.8,3.52847089]
["bitfinex","SOLUSD",1768324461262,25.18289072,142.84,142.8,3.66097882]
["bitfinex","SOLUSD",1768324461466,24.50319841,142.84,142.81,2.39036135]
["bitfinex","SOLUSD",1768324461642,25.18289072,142.84,142.81,2.25785342]
["bitfinex","SOLUSD",1768324461964,0.67969231,142.83,142.81,2.25785342]
["bitfinex","SOLUSD",1768324463269,7.68079047,142.84,142.82,2.25785342]
["bitfinex","SOLUSD",1768324463561,0.67969231,142.86,142.83,2.25785342]
["bitfinex","SOLUSD",1768324464064,0.67969231,142.86,142.84,2.25785342]
["bitfinex","SOLUSD",1768324464442,7.67955231,142.86,142.84,2.25785342]
["bitfinex","SOLUSD",1768324464864,19.77977933,142.87,142.84,2.25785342]
["bitfinex","SOLUSD",1768324465039,6.99977933,142.87,142.85,2.25785342]
["bitfinex","SOLUSD",1768324466073,6.99977933,142.87,142.84,0.13250793]
["bitfinex","SOLUSD",1768324466251,6.99977933,142.87,142.85,2.25785342]
["bitfinex","SOLUSD",1768324466454,7.67867023,142.88,142.85,2.25785342]
["bitfinex","SOLUSD",1768324466948,7.53557131,142.88,142.85,2.25785342]
["bitfinex","SOLUSD",1768324467153,7.53557131,142.88,142.86,2.25785342]
["bitfinex","SOLUSD",1768324467358,7.53557131,142.88,142.84,0.13250793]
["bitfinex","SOLUSD",1768324467550,7.53557131,142.88,142.83,9.25904899]
["bitfinex","SOLUSD",1768324467551,24.49617836,142.88,142.83,0.27560685]
["bitfinex","SOLUSD",1768324468167,26.75403178,142.88,142.83,0.27560685]
["bitfinex","SOLUSD",1768324468958,6.99986,142.86,142.83,0.27560685]
["bitfinex","SOLUSD",1768324469160,7.67918857,142.87,142.83,2.53346027]
["bitfinex","SOLUSD",1768324469363,0.67969231,142.88,142.84,0.27560685]
["bitfinex","SOLUSD",1768324469548,0.67969231,142.88,142.83,2.53346027]
["bitfinex","SOLUSD",1768324469755,0.67969231,142.87,142.83,0.27560685]
["bitfinex","SOLUSD",1768324470870,7.6791596,142.87,142.83,0.27560685]
["bitfinex","SOLUSD",1768324471251,7.67872687,142.88,142.84,0.27560685]
["bitfinex","SOLUSD",1768324471652,7.67872687,142.88,142.84,2.53346027]
["bitfinex","SOLUSD",1768324472475,7.67872687,142.88,142.84,0.27560685]
["bitfinex","SOLUSD",1768324472774,7.67872687,142.88,142.84,2.53346027]
["bitfinex","SOLUSD",1768324475857,7.67872687,142.88,142.84,0.27560685]
["bitfinex","SOLUSD",1768324476557,0.67969231,142.88,142.84,9.53416804]
["bitfinex","SOLUSD",1768324476758,7.69351807,142.89,142.85,0.27560685]
["bitfinex","SOLUSD",1768324477484,0.69469212,142.88,142.85,0.27560685]
["bitfinex","SOLUSD",1768324478272,9.95156369,142.88,142.85,0.27560685]
["bitfinex","SOLUSD",1768324478676,9.25687157,142.88,142.85,0.27560685]
["bitfinex","SOLUSD",1768324479476,9.95110125,142.89,142.85,0.27560685]
["bitfinex","SOLUSD",1768324479786,9.95110125,142.89,142.85,7.27589763]
["bitfinex","SOLUSD",1768324479970,0.69469212,142.88,142.85,7.00029078]
["bitfinex","SOLUSD",1768324480283,0.69469212,142.88,142.84,7.27622474]
["bitfinex","SOLUSD",1768324480482,2.95254554,142.89,142.85,0.27560685]
["bitfinex","SOLUSD",1768324481787,0.69469212,142.88,142.85,0.27560685]
["bitfinex","SOLUSD",1768324481963,2.25785342,142.89,142.85,0.27560685]
["bitfinex","SOLUSD",1768324482368,9.95079258,142.9,142.85,7.27559119]
["bitfinex","SOLUSD",1768324482564,2.95254554,142.9,142.86,0.27560685]
["bitfinex","SOLUSD",1768324482789,2.95254554,142.91,142.86,0.27560685]
["bitfinex","SOLUSD",1768324483278,0.69469212,142.91,142.86,0.27560685]
["bitfinex","SOLUSD",1768324483483,2.95254554,142.91,142.86,0.27560685]
["bitfinex","SOLUSD",1768324483785,9.94999136,142.91,142.87,0.27560685]
["bitfinex","SOLUSD",1768324484291,0.69469212,142.92,142.87,0.27560685]
["bitfinex","SOLUSD",1768324485174,0.69469212,142.92,142.88,0.27560685]
["bitfinex","SOLUSD",1768324485375,2.95254554,142.92,142.88,7.27443515]
["bitfinex","SOLUSD",1768324485669,0.69469212,142.91,142.87,7.27479626]
["bitfinex","SOLUSD",1768324486075,2.95254554,142.91,142.87,7.27479626]
["bitfinex","SOLUSD",1768324486259,3.15254554,142.95,142.9,0.27560685]
["bitfinex","SOLUSD",1768324486463,0.89469212,142.95,142.9,0.27560685]
["bitfinex","SOLUSD",1768324486883,0.89469212,142.95,142.88,6.99840268]
["bitfinex","SOLUSD",1768324486884,2.95254554,142.93,142.88,7.27400953]
["bitfinex","SOLUSD",1768324487074,0.69469212,142.92,142.88,7.27400953]
["bitfinex","SOLUSD",1768324488079,2.95254554,142.92,142.88,0.27560685]
["bitfinex","SOLUSD",1768324488390,9.94947951,142.92,142.88,0.27560685]
["bitfinex","SOLUSD",1768324488687,2.25785342,142.91,142.88,0.27560685]
["bitfinex","SOLUSD",1768324488990,2.95254554,142.91,142.87,7.27479726]
["bitfinex","SOLUSD",1768324489969,2.95254554,142.9,142.87,6.99931995]
["bitfinex","SOLUSD",1768324490175,2.95254554,142.9,142.87,7.2749268]
["bitfinex","SOLUSD",1768324490378,2.25785342,142.9,142.87,7.2749268]
["bitfinex","SOLUSD",1768324490881,2.95254554,142.9,142.87,0.27560685]
["bitfinex","SOLUSD",1768324492986,2.25785342,142.9,142.87,0.27560685]
["bitfinex","SOLUSD",1768324493895,2.25785342,142.91,142.88,0.27560685]
["bitfinex","SOLUSD",1768324494090,2.95254554,142.91,142.88,0.27560685]
["bitfinex","SOLUSD",1768324494595,2.25785342,142.91,142.88,0.27560685]
["bitfinex","SOLUSD",1768324495684,2.95254554,142.91,142.87,6.9992758]
["bitfinex","SOLUSD",1768324495986,2.95254554,142.9,142.86,82.83524127]
["bitfinex","SOLUSD",1768324497397,0.69469212,142.9,142.86,82.83524127]
["bitfinex","SOLUSD",1768324497696,2.95254554,142.9,142.86,82.83524127]
["bitfinex","SOLUSD",1768324498783,0.69469212,142.9,142.86,82.55963442]
["bitfinex","SOLUSD",1768324498979,0.47390401,142.86,142.82,0.66267022]
["bitfinex","SOLUSD",1768324499184,2.25785342,142.88,142.85,0.66267022]
["bitfinex","SOLUSD",1768324499583,7.47193488,142.9,142.86,0.66267022]
["bitfinex","SOLUSD",1768324499783,2.25785342,142.89,142.86,0.66267022]
["bitfinex","SOLUSD",1768324500502,2.25785342,142.89,142.86,7.66247275]
["bitfinex","SOLUSD",1768324500806,2.25785342,142.89,142.87,0.66267022]
["bitfinex","SOLUSD",1768324501188,0.46648053,142.87,142.82,30.26396854]
["bitfinex","SOLUSD",1768324501397,2.25785342,142.84,142.83,0.66267022]
["bitfinex","SOLUSD",1768324501603,2.25785342,142.84,142.81,7.00194387]
["bitfinex","SOLUSD",1768324501903,72.23822894,142.91,142.82,7.00177182]
["bitfinex","SOLUSD",1768324502104,2.25785342,142.85,142.82,7.00177182]
["bitfinex","SOLUSD",1768324502282,2.25785342,142.84,142.82,7.00177182]
["bitfinex","SOLUSD",1768324502803,2.25785342,142.84,142.8,24.50918307]
["bitfinex","SOLUSD",1768324502986,2.25785342,142.83,142.8,24.50918307]
["bitfinex","SOLUSD",1768324503188,0.53802974,142.85,142.8,24.50918307]
["bitfinex","SOLUSD",1768324503391,2.25785342,142.84,142.8,24.50918307]
["bitfinex","SOLUSD",1768324503595,2.25785342,142.84,142.81,0.66267022]
["bitfinex","SOLUSD",1768324503987,2.25785342,142.84,142.82,0.66267022]
["bitfinex","SOLUSD",1768324504389,6.99970062,142.87,142.82,0.66267022]
["bitfinex","SOLUSD",1768324504390,2.25785342,142.85,142.82,0.66267022]
["bitfinex","SOLUSD",1768324504989,0.53646328,142.86,142.82,0.66267022]
["bitfinex","SOLUSD",1768324505203,2.25785342,142.85,142.82,0.66267022]
["bitfinex","SOLUSD",1768324505690,1.25785342,142.85,142.82,0.66267022]
["bitfinex","SOLUSD",1768324506109,1.25785342,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1768324506420,2.25785342,142.85,142.83,7.7048874]
["bitfinex","SOLUSD",1768324506713,6.99888452,142.88,142.83,7.7048874]
["bitfinex","SOLUSD",1768324506889,2.25785342,142.85,142.83,7.7048874]
["bitfinex","SOLUSD",1768324507086,2.22785343,142.85,142.83,7.7048874]
["bitfinex","SOLUSD",1768324507309,2.25785342,142.85,142.83,7.7048874]
["bitfinex","SOLUSD",1768324507912,2.25785342,142.86,142.83,7.7048874]
["bitfinex","SOLUSD",1768324509113,9.25789715,142.86,142.83,0.70355715]
["bitfinex","SOLUSD",1768324509284,2.25785342,142.84,142.81,70.50571246]
["bitfinex","SOLUSD",1768324509617,1.85796437,142.85,142.81,7.70571801]
["bitfinex","SOLUSD",1768324509817,1.85796437,142.85,142.81,0.70355715]
["bitfinex","SOLUSD",1768324510013,2.25785342,142.85,142.81,0.70355715]
["bitfinex","SOLUSD",1768324510214,2.25785342,142.85,142.82,7.7050691]
["bitfinex","SOLUSD",1768324511207,6.99993878,142.86,142.82,7.7050691]
["bitfinex","SOLUSD",1768324511422,9.2577922,142.86,142.82,7.7050691]
["bitfinex","SOLUSD",1768324511606,2.25785342,142.85,142.82,7.7050691]
["bitfinex","SOLUSD",1768324512091,2.25785342,142.85,142.8,7.70626197]
["bitfinex","SOLUSD",1768324512092,2.25785342,142.84,142.8,7.70626197]
["bitfinex","SOLUSD",1768324512688,2.25785342,142.84,142.81,0.70355715]
["bitfinex","SOLUSD",1768324513701,2.25785342,142.86,142.82,0.70355715]
["bitfinex","SOLUSD",1768324513905,30.25644937,142.89,142.82,0.70355715]
["bitfinex","SOLUSD",1768324513906,19.75847505,142.89,142.82,0.70355715]
["bitfinex","SOLUSD",1768324514104,2.25785342,142.88,142.83,0.70355715]
["bitfinex","SOLUSD",1768324515109,9.25632847,142.89,142.83,0.70355715]
["bitfinex","SOLUSD",1768324515308,2.25785342,142.88,142.83,0.70355715]
["bitfinex","SOLUSD",1768324515712,2.25785342,142.87,142.83,7.7047148]
["bitfinex","SOLUSD",1768324516021,2.25785342,142.87,142.84,0.66482065]
["bitfinex","SOLUSD",1768324516600,2.25785342,142.88,142.84,0.66482065]
["bitfinex","SOLUSD",1768324517720,9.25682068,142.88,142.84,0.66482065]
["bitfinex","SOLUSD",1768324518021,2.25785342,142.86,142.83,0.66482065]
["bitfinex","SOLUSD",1768324519920,9.25783051,142.86,142.81,7.00225166]
["bitfinex","SOLUSD",1768324520127,2.25785342,142.85,142.82,0.66482065]
["bitfinex","SOLUSD",1768324520825,2.25785342,142.83,142.8,0.66482065]
["bitfinex","SOLUSD",1768324521034,2.25785342,142.82,142.8,0.66482065]
["bitfinex","SOLUSD",1768324521324,39.51748051,142.86,142.8,0.66482065]
["bitfinex","SOLUSD",1768324521325,3.52901801,142.83,142.8,0.66482065]
["bitfinex","SOLUSD",1768324521704,3.52901801,142.83,142.8,7.66749807]
["bitfinex","SOLUSD",1768324522015,3.52901801,142.83,142.8,0.66482065]
["bitfinex","SOLUSD",1768324522605,3.52901801,142.83,142.8,7.66759302]
["bitfinex","SOLUSD",1768324522930,7.0009374,142.84,142.8,7.66759302]
["bitfinex","SOLUSD",1768324523105,10.52995541,142.84,142.8,0.66482065]
["bitfinex","SOLUSD",1768324524532,3.52901801,142.82,142.78,0.66482065]
["bitfinex","SOLUSD",1768324525026,24.50122505,142.85,142.78,0.66482065]
["bitfinex","SOLUSD",1768324525027,3.52901801,142.81,142.78,0.66482065]
["bitfinex","SOLUSD",1768324525411,24.50122505,142.85,142.78,0.66482065]
["bitfinex","SOLUSD",1768324525616,3.52901801,142.81,142.78,0.66482065]
["bitfinex","SOLUSD",1768324526635,10.53142154,142.81,142.78,0.66482065]
["bitfinex","SOLUSD",1768324530332,10.53142154,142.81,142.76,28.04497643]
["bitfinex","SOLUSD",1768324530333,3.52901801,142.8,142.76,28.04497643]
["bitfinex","SOLUSD",1768324530633,3.52901801,142.79,142.76,4.31697084]
["bitfinex","SOLUSD",1768324532827,3.52901801,142.8,142.77,0.66482065]
["bitfinex","SOLUSD",1768324533834,10.53199799,142.8,142.77,0.66482065]
["bitfinex","SOLUSD",1768324534020,3.52901801,142.79,142.76,4.31697084]
["bitfinex","SOLUSD",1768324534330,3.52901801,142.79,142.76,11.32170884]
["bitfinex","SOLUSD",1768324535135,3.52901801,142.79,142.76,4.31697084]
["bitfinex","SOLUSD",1768324535842,7.00297998,142.8,142.77,0.66500417]
["bitfinex","SOLUSD",1768324536137,3.52901801,142.79,142.77,0.66500417]
["bitfinex","SOLUSD",1768324536520,10.53199799,142.8,142.77,0.66500417]
["bitfinex","SOLUSD",1768324536919,17.50502265,142.82,142.77,0.66500417]
["bitfinex","SOLUSD",1768324537140,3.52901801,142.78,142.76,3.65215019]
["bitfinex","SOLUSD",1768324537315,3.52901801,142.78,142.76,0.66500417]
["bitfinex","SOLUSD",1768324537515,3.52901801,142.79,142.76,0.66500417]
["bitfinex","SOLUSD",1768324537734,3.52901801,142.79,142.76,7.66975366]
["bitfinex","SOLUSD",1768324537932,3.52901801,142.79,142.76,0.66500417]
["bitfinex","SOLUSD",1768324538842,24.50684312,142.82,142.76,0.66500417]
["bitfinex","SOLUSD",1768324539029,3.52901801,142.78,142.76,0.66500417]
["bitfinex","SOLUSD",1768324539619,3.52901801,142.78,142.75,7.67005712]
["bitfinex","SOLUSD",1768324540134,10.53240934,142.79,142.75,7.00505295]
["bitfinex","SOLUSD",1768324540341,10.53240934,142.79,142.75,7.67005712]
["bitfinex","SOLUSD",1768324541743,10.53240934,142.79,142.76,0.66500417]
["bitfinex","SOLUSD",1768324542347,10.53205327,142.8,142.76,0.66500417]
["bitfinex","SOLUSD",1768324543325,3.52901801,142.79,142.75,0.66500417]
["bitfinex","SOLUSD",1768324543531,3.52901801,142.78,142.75,0.66500417]
["bitfinex","SOLUSD",1768324543943,3.52901801,142.78,142.76,0.66500417]
["bitfinex","SOLUSD",1768324544138,3.52901801,142.79,142.76,0.66500417]
["bitfinex","SOLUSD",1768324544356,3.52901801,142.77,142.73,0.66500417]
["bitfinex","SOLUSD",1768324544548,3.52901801,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324545455,3.52901801,142.76,142.74,0.66500417]
["bitfinex","SOLUSD",1768324545948,24.51157743,142.79,142.73,0.66500417]
["bitfinex","SOLUSD",1768324546141,3.52901801,142.75,142.73,0.66500417]
["bitfinex","SOLUSD",1768324546445,3.52901801,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324546637,3.52901801,142.76,142.73,7.67122782]
["bitfinex","SOLUSD",1768324546826,3.52901801,142.76,142.74,0.66500417]
["bitfinex","SOLUSD",1768324547953,7.00378204,142.78,142.74,0.66500417]
["bitfinex","SOLUSD",1768324548157,3.52901801,142.76,142.72,1.11215458]
["bitfinex","SOLUSD",1768324548536,10.53382881,142.76,142.72,1.11215458]
["bitfinex","SOLUSD",1768324548742,10.53382881,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324549653,7.00329154,142.79,142.74,0.66500417]
["bitfinex","SOLUSD",1768324550043,3.52901801,142.78,142.74,0.66500417]
["bitfinex","SOLUSD",1768324550650,10.53230955,142.79,142.74,0.66500417]
["bitfinex","SOLUSD",1768324550843,10.53230955,142.79,142.75,0.66500417]
["bitfinex","SOLUSD",1768324551035,3.52901801,142.78,142.75,0.66500417]
["bitfinex","SOLUSD",1768324551940,3.52901801,142.77,142.75,0.66500417]
["bitfinex","SOLUSD",1768324552137,3.52901801,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324553249,3.52901801,142.75,142.73,0.66500417]
["bitfinex","SOLUSD",1768324553754,10.53401857,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324554356,3.52901801,142.75,142.73,0.66500417]
["bitfinex","SOLUSD",1768324555257,10.53401857,142.76,142.73,0.66500417]
["bitfinex","SOLUSD",1768324556544,10.53401857,142.76,142.72,7.45386765]
["bitfinex","SOLUSD",1768324556742,10.53401857,142.76,142.72,8.11887182]
["bitfinex","SOLUSD",1768324556937,19.78445345,142.77,142.73,0.66500417]
["bitfinex","SOLUSD",1768324557143,19.78445345,142.77,142.74,0.66500417]
["bitfinex","SOLUSD",1768324557350,12.78,142.77,142.74,0.66500417]
["bitfinex","SOLUSD",1768324557553,12.78,142.77,142.74,7.6707047]
["bitfinex","SOLUSD",1768324557750,23.3133604,142.77,142.74,0.66500417]
["bitfinex","SOLUSD",1768324557953,16.30901801,142.77,142.74,0.66500417]
["bitfinex","SOLUSD",1768324558152,12.78,142.77,142.75,0.66500417]
["bitfinex","SOLUSD",1768324558343,10.53252956,142.79,142.75,0.66500417]
["bitfinex","SOLUSD",1768324560044,7.00351155,142.79,142.75,0.66500417]
["bitfinex","SOLUSD",1768324560249,3.52901801,142.78,142.75,0.66500417]
["bitfinex","SOLUSD",1768324561876,3.52901801,142.76,142.72,1.11215458]
["bitfinex","SOLUSD",1768324562151,3.52901801,142.75,142.72,0.44715041]
["bitfinex","SOLUSD",1768324562759,3.52901801,142.75,142.72,8.11886214]
["bitfinex","SOLUSD",1768324563269,3.52901801,142.75,142.72,1.11215458]
["bitfinex","SOLUSD",1768324564458,10.53427985,142.75,142.72,1.11215458]
["bitfinex","SOLUSD",1768324564861,3.52901801,142.75,142.72,1.11215458]
["bitfinex","SOLUSD",1768324566170,10.53397759,142.76,142.72,1.11215458]
["bitfinex","SOLUSD",1768324566551,3.52901801,142.75,142.72,1.11215458]
["bitfinex","SOLUSD",1768324567376,10.53397759,142.76,142.73,0.70723892]
["bitfinex","SOLUSD",1768324568171,10.53397759,142.76,142.72,7.45377107]
["bitfinex","SOLUSD",1768324568368,3.52901801,142.75,142.72,0.44715041]
["bitfinex","SOLUSD",1768324568853,7.00495958,142.76,142.72,0.44715041]
["bitfinex","SOLUSD",1768324569052,3.52901801,142.75,142.72,0.44715041]
["bitfinex","SOLUSD",1768324569449,3.52901801,142.73,142.7,3.65391961]
["bitfinex","SOLUSD",1768324569674,3.52901801,142.71,142.67,0.70723892]
["bitfinex","SOLUSD",1768324570276,3.52901801,142.71,142.68,7.00835784]
["bitfinex","SOLUSD",1768324570659,3.52901801,142.71,142.68,7.71559676]
["bitfinex","SOLUSD",1768324571055,3.52901801,142.72,142.69,0.70723892]
["bitfinex","SOLUSD",1768324571875,19.78593923,142.74,142.69,0.70723892]
["bitfinex","SOLUSD",1768324572077,3.52901801,142.72,142.69,0.70723892]
["bitfinex","SOLUSD",1768324572275,3.52901801,142.72,142.7,0.70723892]
["bitfinex","SOLUSD",1768324572775,3.52901801,142.73,142.7,0.70723892]
["bitfinex","SOLUSD",1768324572973,12.78,142.74,142.7,0.70723892]
["bitfinex","SOLUSD",1768324573152,3.52901801,142.76,142.7,4.23625693]
["bitfinex","SOLUSD",1768324573355,35.00465276,142.84,142.73,0.70723892]
["bitfinex","SOLUSD",1768324573356,12.78,142.78,142.73,0.70723892]
["bitfinex","SOLUSD",1768324573553,3.52901801,142.78,142.73,0.70723892]
["bitfinex","SOLUSD",1768324573777,12.78,142.79,142.74,0.70723892]
["bitfinex","SOLUSD",1768324573975,12.78,142.82,142.75,0.70723892]
["bitfinex","SOLUSD",1768324574156,3.52901801,142.81,142.75,0.70723892]
["bitfinex","SOLUSD",1768324574471,3.52901801,142.81,142.76,7.71200215]
["bitfinex","SOLUSD",1768324575177,12.78,142.82,142.76,25.22391024]
["bitfinex","SOLUSD",1768324575374,12.78,142.82,142.77,0.70723892]
["bitfinex","SOLUSD",1768324575578,16.30901801,142.82,142.77,0.70723892]
["bitfinex","SOLUSD",1768324575958,23.31093224,142.82,142.77,0.70723892]
["bitfinex","SOLUSD",1768324576166,3.52901801,142.8,142.76,7.72837828]
["bitfinex","SOLUSD",1768324576377,3.52901801,142.81,142.77,0.72361505]
["bitfinex","SOLUSD",1768324576681,10.53141164,142.81,142.77,0.72361505]
["bitfinex","SOLUSD",1768324576861,10.53141164,142.81,142.77,7.72786568]
["bitfinex","SOLUSD",1768324577467,19.78198839,142.82,142.77,7.72786568]
["bitfinex","SOLUSD",1768324577784,3.52901801,142.81,142.77,7.72786568]
["bitfinex","SOLUSD",1768324578198,19.78198839,142.82,142.77,7.72786568]
["bitfinex","SOLUSD",1768324578370,3.52901801,142.81,142.77,7.72786568]
["bitfinex","SOLUSD",1768324578683,3.52901801,142.79,142.75,0.72361505]
["bitfinex","SOLUSD",1768324579054,12.78,142.82,142.77,0.72361505]
["bitfinex","SOLUSD",1768324579257,7.00090328,142.84,142.79,0.72361505]
["bitfinex","SOLUSD",1768324579479,16.30901801,142.85,142.8,0.72361505]
["bitfinex","SOLUSD",1768324579682,3.52901801,142.86,142.81,0.72361505]
["bitfinex","SOLUSD",1768324581185,3.52901801,142.86,142.82,7.72543552]
["bitfinex","SOLUSD",1768324581380,3.52901801,142.85,142.82,7.72543552]
["bitfinex","SOLUSD",1768324581590,17.49390185,142.91,142.83,0.72361505]
["bitfinex","SOLUSD",1768324581915,6.99741095,142.91,142.84,0.72361505]
["bitfinex","SOLUSD",1768324582062,6.99741095,142.91,142.86,0.72361505]
["bitfinex","SOLUSD",1768324582063,3.52901801,142.91,142.86,0.72361505]
["bitfinex","SOLUSD",1768324582383,12.78,142.92,142.86,0.72361505]
["bitfinex","SOLUSD",1768324582583,3.72901801,142.93,142.88,0.72361505]
["bitfinex","SOLUSD",1768324583082,0.2,142.93,142.89,0.72361505]
["bitfinex","SOLUSD",1768324583282,0.2,142.93,142.89,7.7215186]
["bitfinex","SOLUSD",1768324584469,0.2,142.93,142.9,0.72361505]
["bitfinex","SOLUSD",1768324584982,0.2,142.95,142.92,0.72361505]
["bitfinex","SOLUSD",1768324585276,0.2,142.95,142.93,0.72361505]
["bitfinex","SOLUSD",1768324586262,0.2,142.95,142.93,7.71998889]
["bitfinex","SOLUSD",1768324586673,0.2,142.95,142.94,0.72361505]
["bitfinex","SOLUSD",1768324586674,1e-08,142.95,142.94,0.72361505]
["bitfinex","SOLUSD",1768324588192,1e-08,142.95,142.93,7.71998889]
["bitfinex","SOLUSD",1768324588892,1e-08,142.95,142.94,0.72361505]
["bitfinex","SOLUSD",1768324589099,1e-08,142.97,142.95,0.72361505]
["bitfinex","SOLUSD",1768324589300,1e-08,142.98,142.96,0.72361505]
["bitfinex","SOLUSD",1768324589794,0.2,143.0,142.98,0.72361505]
["bitfinex","SOLUSD",1768324590581,0.2,143.0,142.98,7.71748478]
["bitfinex","SOLUSD",1768324590784,0.2,143.0,142.98,7.71758488]
["bitfinex","SOLUSD",1768324590983,0.2,143.0,142.99,0.72361505]
["bitfinex","SOLUSD",1768324591690,1e-08,143.02,143.01,0.72361505]
["bitfinex","SOLUSD",1768324592397,2.25514331,143.02,142.99,0.72361505]
["bitfinex","SOLUSD",1768324592977,2.25514331,143.02,142.98,0.72361505]
["bitfinex","SOLUSD",1768324593177,2.2551433,143.01,142.98,0.72361505]
["bitfinex","SOLUSD",1768324593392,5.3635492,143.01,142.98,7.71756521]
["bitfinex","SOLUSD",1768324594576,5.3635492,143.01,142.99,0.72361505]
["bitfinex","SOLUSD",1768324595473,5.3635492,143.01,142.97,0.70461009]
["bitfinex","SOLUSD",1768324595795,5.3635492,142.99,142.97,0.70461009]
["bitfinex","SOLUSD",1768324595976,0.10097991,143.01,142.97,0.70461009]
["bitfinex","SOLUSD",1768324596176,5.3635492,143.0,142.97,0.70461009]
["bitfinex","SOLUSD",1768324596371,5.3635492,142.99,142.96,0.70461009]
["bitfinex","SOLUSD",1768324596683,7.19030881,143.0,142.94,7.70055244]
["bitfinex","SOLUSD",1768324596996,5.3635492,142.98,142.95,0.70461009]
["bitfinex","SOLUSD",1768324597210,5.3635492,142.96,142.93,0.70461009]
["bitfinex","SOLUSD",1768324597496,5.3635492,142.95,142.93,0.70461009]
["bitfinex","SOLUSD",1768324598089,5.3635492,142.95,142.93,7.70096379]
["bitfinex","SOLUSD",1768324598404,5.3635492,142.96,142.93,7.70096379]
["bitfinex","SOLUSD",1768324598583,5.3635492,142.95,142.93,7.70096379]
["bitfinex","SOLUSD",1768324598895,5.3635492,142.96,142.93,7.70096379]
["bitfinex","SOLUSD",1768324599099,5.3635492,142.97,142.94,0.70461009]
["bitfinex","SOLUSD",1768324599300,12.96000001,143.0,142.94,0.70461009]
["bitfinex","SOLUSD",1768324599596,5.3635492,142.99,142.94,0.70461009]
["bitfinex","SOLUSD",1768324599776,12.76,143.0,142.94,0.70461009]
["bitfinex","SOLUSD",1768324599777,5.3635492,142.98,142.94,0.70461009]
["bitfinex","SOLUSD",1768324599981,12.76,143.0,142.94,0.70461009]
["bitfinex","SOLUSD",1768324600180,5.3635492,143.0,142.95,0.70461009]
["bitfinex","SOLUSD",1768324600477,5.3635492,142.99,142.95,0.70461009]
["bitfinex","SOLUSD",1768324600877,5.3635492,142.97,142.94,7.7004095]
["bitfinex","SOLUSD",1768324601380,0.10097991,142.98,142.94,6.99584329]
["bitfinex","SOLUSD",1768324601602,5.3635492,142.96,142.94,6.99584329]
["bitfinex","SOLUSD",1768324601784,0.10097991,142.98,142.94,6.99584329]
["bitfinex","SOLUSD",1768324601984,12.96000001,143.0,142.96,0.70461009]
["bitfinex","SOLUSD",1768324602310,5.3635492,142.98,142.96,0.64461009]
["bitfinex","SOLUSD",1768324602875,5.3635492,142.99,142.96,7.63940819]
["bitfinex","SOLUSD",1768324603079,5.3635492,143.0,142.96,6.9947981]
["bitfinex","SOLUSD",1768324603298,7.25216562,143.02,142.96,6.9947981]
["bitfinex","SOLUSD",1768324603494,5.3635492,143.0,142.96,6.9947981]
["bitfinex","SOLUSD",1768324603901,7.25216562,143.02,142.96,6.9947981]
["bitfinex","SOLUSD",1768324604204,5.3635492,143.0,142.96,7.69940819]
["bitfinex","SOLUSD",1768324604378,7.25216562,143.02,142.96,7.69940819]
["bitfinex","SOLUSD",1768324604585,5.3635492,143.0,142.96,7.69940819]
["bitfinex","SOLUSD",1768324605686,5.3635492,142.98,142.96,6.9947981]
["bitfinex","SOLUSD",1768324606386,5.3635492,142.98,142.95,7.70004484]
["bitfinex","SOLUSD",1768324608511,5.3635492,142.97,142.95,7.70004484]
["bitfinex","SOLUSD",1768324608803,7.2514094,143.0,142.96,0.70461009]
["bitfinex","SOLUSD",1768324608804,5.3635492,142.98,142.96,0.70461009]
["bitfinex","SOLUSD",1768324611189,5.3635492,142.97,142.94,7.70044284]
["bitfinex","SOLUSD",1768324612109,5.3635492,142.97,142.95,7.69992592]
["bitfinex","SOLUSD",1768324612309,0.25681204,142.98,142.93,0.70461009]
["bitfinex","SOLUSD",1768324612502,6.99362714,142.99,142.93,0.70461009]
["bitfinex","SOLUSD",1768324612503,20.01362715,142.99,142.93,0.70461009]
["bitfinex","SOLUSD",1768324612810,5.3635492,142.98,142.93,0.70461009]
["bitfinex","SOLUSD",1768324613010,5.3635492,142.97,142.94,7.70055244]
["bitfinex","SOLUSD",1768324613204,5.3635492,142.96,142.93,6.99621578]
["bitfinex","SOLUSD",1768324613390,5.3635492,142.95,142.91,6.99738031]
["bitfinex","SOLUSD",1768324613590,6.99414153,142.98,142.9,7.70238411]
["bitfinex","SOLUSD",1768324613591,5.3635492,142.92,142.9,7.70238411]
["bitfinex","SOLUSD",1768324613805,5.3635492,142.91,142.88,7.70318156]
["bitfinex","SOLUSD",1768324614193,5.3635492,142.91,142.89,6.99820615]
["bitfinex","SOLUSD",1768324614512,5.3635492,142.91,142.89,7.70281624]
["bitfinex","SOLUSD",1768324614695,5.3635492,142.91,142.88,6.99880138]
["bitfinex","SOLUSD",1768324614892,5.3635492,142.91,142.85,5.3635492]
["bitfinex","SOLUSD",1768324614893,5.3635492,142.89,142.86,7.70418958]
["bitfinex","SOLUSD",1768324615108,5.3635492,142.88,142.86,7.70438868]
["bitfinex","SOLUSD",1768324615303,2.25667385,142.88,142.86,7.70438868]
["bitfinex","SOLUSD",1768324616898,2.25667385,142.88,142.86,0.70461009]
["bitfinex","SOLUSD",1768324617087,2.25667385,142.88,142.86,7.70438749]
["bitfinex","SOLUSD",1768324618015,2.25667385,142.88,142.86,6.9997774]
["bitfinex","SOLUSD",1768324618388,2.25667385,142.88,142.85,7.70477563]
["bitfinex","SOLUSD",1768324618590,2.25667385,142.88,142.86,6.99978373]
["bitfinex","SOLUSD",1768324619194,2.25667385,142.88,142.85,7.70478888]
["bitfinex","SOLUSD",1768324620014,2.25667385,142.88,142.86,0.70461009]
["bitfinex","SOLUSD",1768324620392,2.25667385,142.87,142.83,0.70461009]
["bitfinex","SOLUSD",1768324620619,2.25667385,142.86,142.83,7.70580393]
["bitfinex","SOLUSD",1768324621118,2.25667385,142.86,142.83,0.70461009]
["bitfinex","SOLUSD",1768324621303,2.25667385,142.84,142.81,0.70461009]
["bitfinex","SOLUSD",1768324621500,2.25667385,142.85,142.82,0.70461009]
["bitfinex","SOLUSD",1768324622018,7.00006708,142.86,142.82,0.70461009]
["bitfinex","SOLUSD",1768324622218,2.25667385,142.85,142.82,0.70461009]
["bitfinex","SOLUSD",1768324622604,2.25667385,142.84,142.8,0.70461009]
["bitfinex","SOLUSD",1768324622916,2.25667385,142.84,142.81,0.70461009]
["bitfinex","SOLUSD",1768324623309,5.37627354,142.84,142.81,0.70461009]
["bitfinex","SOLUSD",1768324623714,5.37627354,142.84,142.81,7.70690613]
["bitfinex","SOLUSD",1768324624317,7.00102025,142.84,142.81,0.70461009]
["bitfinex","SOLUSD",1768324624619,5.37627354,142.83,142.8,0.70461009]
["bitfinex","SOLUSD",1768324624819,7.10161415,142.84,142.8,0.70461009]
["bitfinex","SOLUSD",1768324625007,5.37627354,142.83,142.8,7.70732427]
["bitfinex","SOLUSD",1768324625600,5.37627354,142.82,142.77,80.3105685]
["bitfinex","SOLUSD",1768324625793,5.37627354,142.8,142.77,0.68047475]
["bitfinex","SOLUSD",1768324626014,5.37627354,142.8,142.77,7.684445]
["bitfinex","SOLUSD",1768324626321,5.37627354,142.8,142.77,0.68047475]
["bitfinex","SOLUSD",1768324626510,5.37627354,142.79,142.77,0.68047475]
["bitfinex","SOLUSD",1768324626824,5.47842963,142.81,142.77,7.6846484]
["bitfinex","SOLUSD",1768324627821,5.37627354,142.81,142.78,0.68047475]
["bitfinex","SOLUSD",1768324628524,5.37627354,142.81,142.75,18.13627354]
["bitfinex","SOLUSD",1768324628525,5.37627354,142.8,142.75,7.68553226]
["bitfinex","SOLUSD",1768324628722,5.37627354,142.8,142.76,7.6852017]
["bitfinex","SOLUSD",1768324630024,5.37627354,142.81,142.77,0.68047475]
["bitfinex","SOLUSD",1768324631212,5.37627354,142.8,142.76,7.00472695]
["bitfinex","SOLUSD",1768324631416,5.37627354,142.79,142.76,0.68047475]
["bitfinex","SOLUSD",1768324631822,5.37627354,142.79,142.75,7.68556689]
["bitfinex","SOLUSD",1768324632322,5.37627354,142.79,142.76,0.68047475]
["bitfinex","SOLUSD",1768324632826,5.37627354,142.79,142.75,7.00509214]
["bitfinex","SOLUSD",1768324633205,12.38064143,142.77,142.73,0.68047475]
["bitfinex","SOLUSD",1768324633618,12.38064143,142.77,142.73,7.68670581]
["bitfinex","SOLUSD",1768324633830,7.00436789,142.77,142.73,7.68670581]
["bitfinex","SOLUSD",1768324634127,12.35064144,142.77,142.73,7.68670581]
["bitfinex","SOLUSD",1768324634798,6.9743679,142.77,142.73,7.68670581]
["bitfinex","SOLUSD",1768324635019,12.35064144,142.77,142.73,7.68670581]
["bitfinex","SOLUSD",1768324635405,5.47996072,142.76,142.72,0.68047475]
["bitfinex","SOLUSD",1768324635614,0.1051878,142.74,142.7,0.68047475]
["bitfinex","SOLUSD",1768324635830,5.48146134,142.74,142.7,7.68817462]
["bitfinex","SOLUSD",1768324636313,5.48146134,142.74,142.7,0.68047475]
["bitfinex","SOLUSD",1768324636526,0.26000001,142.75,142.7,7.68788258]
["bitfinex","SOLUSD",1768324636729,5.37627354,142.74,142.7,7.68788258]
["bitfinex","SOLUSD",1768324636954,5.47527354,142.74,142.7,0.68047475]
["bitfinex","SOLUSD",1768324637112,5.37627354,142.73,142.68,11.36810049]
["bitfinex","SOLUSD",1768324637318,7.00623554,142.73,142.69,0.70529128]
["bitfinex","SOLUSD",1768324637518,12.38250908,142.73,142.69,0.70529128]
["bitfinex","SOLUSD",1768324637730,5.37627354,142.73,142.69,0.70529128]
["bitfinex","SOLUSD",1768324638120,12.48122235,142.74,142.69,0.70529128]
["bitfinex","SOLUSD",1768324638434,5.37627354,142.74,142.69,0.70529128]
["bitfinex","SOLUSD",1768324638931,12.38204304,142.74,142.69,0.70529128]
["bitfinex","SOLUSD",1768324639631,12.38204304,142.74,142.69,7.00809693]
["bitfinex","SOLUSD",1768324639835,12.38204304,142.74,142.7,0.70529128]
["bitfinex","SOLUSD",1768324641331,12.38259783,142.73,142.7,0.70529128]
["bitfinex","SOLUSD",1768324641730,5.63308558,142.72,142.68,0.70529128]
["bitfinex","SOLUSD",1768324641944,5.37627354,142.71,142.67,0.80529128]
["bitfinex","SOLUSD",1768324642511,7.00532501,142.75,142.71,0.70529128]
["bitfinex","SOLUSD",1768324642733,7.00532501,142.75,142.69,7.71328056]
["bitfinex","SOLUSD",1768324642948,7.00532501,142.75,142.7,0.70529128]
["bitfinex","SOLUSD",1768324642949,5.37627354,142.74,142.7,0.70529128]
["bitfinex","SOLUSD",1768324643115,5.37627354,142.73,142.7,0.70529128]
["bitfinex","SOLUSD",1768324643314,10.54027592,142.73,142.69,0.70529128]
["bitfinex","SOLUSD",1768324644416,3.53390558,142.73,142.69,7.71343311]
["bitfinex","SOLUSD",1768324644632,3.53390558,142.73,142.7,0.70529128]
["bitfinex","SOLUSD",1768324645145,7.26419681,142.74,142.68,0.70529128]
["bitfinex","SOLUSD",1768324645146,3.79071762,142.72,142.68,0.70529128]
["bitfinex","SOLUSD",1768324645438,3.53390558,142.71,142.67,0.80529128]
["bitfinex","SOLUSD",1768324645647,10.54126968,142.71,142.67,0.80529128]
["bitfinex","SOLUSD",1768324646131,10.54126968,142.71,142.67,7.81446691]
["bitfinex","SOLUSD",1768324646444,3.53390558,142.71,142.67,7.81446691]
["bitfinex","SOLUSD",1768324646640,10.64331158,142.71,142.67,0.80529128]
["bitfinex","SOLUSD",1768324647145,0.1041978,142.67,142.62,0.05478766]
["bitfinex","SOLUSD",1768324647359,3.63909435,142.63,142.61,0.1]
["bitfinex","SOLUSD",1768324647646,10.51562822,142.62,142.59,3.65688162]
["bitfinex","SOLUSD",1768324647936,10.51562822,142.62,142.58,0.70529128]
["bitfinex","SOLUSD",1768324648347,3.53390558,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768324648548,3.53390558,142.61,142.58,0.70529128]
["bitfinex","SOLUSD",1768324648849,3.53390558,142.62,142.58,7.71888097]
["bitfinex","SOLUSD",1768324649154,3.53390558,142.62,142.59,7.01296739]
["bitfinex","SOLUSD",1768324650346,3.53390558,142.62,142.58,7.71876561]
["bitfinex","SOLUSD",1768324650733,3.53390558,142.63,142.59,0.70529128]
["bitfinex","SOLUSD",1768324650935,3.53390558,142.64,142.59,0.70529128]
["bitfinex","SOLUSD",1768324651441,3.53390558,142.65,142.6,0.70529128]
["bitfinex","SOLUSD",1768324651635,10.54416242,142.65,142.6,7.71772874]
["bitfinex","SOLUSD",1768324652249,10.54416242,142.65,142.61,0.70529128]
["bitfinex","SOLUSD",1768324652448,7.01025684,142.65,142.61,0.70529128]
["bitfinex","SOLUSD",1768324652632,3.53390558,142.64,142.61,0.70529128]
["bitfinex","SOLUSD",1768324652832,10.54466566,142.64,142.61,0.70529128]
["bitfinex","SOLUSD",1768324653430,7.10982158,142.64,142.59,0.70529128]
["bitfinex","SOLUSD",1768324653630,3.53390558,142.62,142.58,0.70529128]
["bitfinex","SOLUSD",1768324653843,3.53390558,142.61,142.57,3.33712488]
["bitfinex","SOLUSD",1768324654042,3.53390558,142.61,142.57,10.35105745]
["bitfinex","SOLUSD",1768324654249,3.53390558,142.63,142.58,0.70529128]
["bitfinex","SOLUSD",1768324654454,3.53390558,142.64,142.61,0.70529128]
["bitfinex","SOLUSD",1768324654957,3.53390558,142.64,142.59,0.6867094]
["bitfinex","SOLUSD",1768324654958,3.53390558,142.62,142.59,0.6867094]
["bitfinex","SOLUSD",1768324655537,3.53390558,142.62,142.59,7.69950894]
["bitfinex","SOLUSD",1768324655733,3.53390558,142.63,142.6,7.69932878]
["bitfinex","SOLUSD",1768324655940,3.53390558,142.63,142.6,0.6867094]
["bitfinex","SOLUSD",1768324656749,7.01094378,142.64,142.6,0.6867094]
["bitfinex","SOLUSD",1768324656971,3.53390558,142.64,142.6,7.69927391]
["bitfinex","SOLUSD",1768324657150,3.53390558,142.64,142.6,0.6867094]
["bitfinex","SOLUSD",1768324658355,3.53390558,142.64,142.6,7.6993013]
["bitfinex","SOLUSD",1768324658955,7.10925411,142.65,142.6,7.6993013]
["bitfinex","SOLUSD",1768324659140,3.53390558,142.64,142.6,7.6993013]
["bitfinex","SOLUSD",1768324659841,3.53390558,142.63,142.58,7.70015873]
["bitfinex","SOLUSD",1768324660041,3.53390558,142.63,142.59,0.6867094]
["bitfinex","SOLUSD",1768324660253,3.53390558,142.63,142.59,7.6997791]
["bitfinex","SOLUSD",1768324660460,3.53390558,142.63,142.57,6.16573918]
["bitfinex","SOLUSD",1768324660461,3.53390558,142.61,142.58,0.6867094]
["bitfinex","SOLUSD",1768324661266,3.63899492,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324661443,3.53390558,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324661642,3.53390558,142.61,142.58,0.6867094]
["bitfinex","SOLUSD",1768324662041,3.53390558,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768324662042,3.53390558,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768324662240,12.78,142.62,142.57,3.318543]
["bitfinex","SOLUSD",1768324662445,12.78,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324662446,3.53390558,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324662763,1.428416,142.59,142.58,0.6867094]
["bitfinex","SOLUSD",1768324663142,3.53390558,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324663376,3.53390558,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768324663937,3.53390558,142.61,142.57,3.318543]
["bitfinex","SOLUSD",1768324664375,7.01262272,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768324664560,10.5465283,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768324665070,0.10515022,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768324665071,3.53390558,142.61,142.58,0.6867094]
["bitfinex","SOLUSD",1768324665441,7.01202213,142.62,142.58,0.6867094]
["bitfinex","SOLUSD",1768324665671,3.53390558,142.61,142.58,0.6867094]
["bitfinex","SOLUSD",1768324666058,0.10515022,142.61,142.57,2.6318336]
["bitfinex","SOLUSD",1768324666568,3.53390558,142.61,142.57,10.33230297]
["bitfinex","SOLUSD",1768324666859,3.53390558,142.61,142.57,3.318543]
["bitfinex","SOLUSD",1768324667071,3.53390558,142.6,142.57,3.318543]
["bitfinex","SOLUSD",1768324667460,0.099,142.61,142.57,3.318543]
["bitfinex","SOLUSD",1768324667639,3.53390558,142.6,142.57,3.318543]
["bitfinex","SOLUSD",1768324667842,3.53390558,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768324668559,10.54656139,142.6,142.57,2.6318336]
["bitfinex","SOLUSD",1768324669152,3.53390558,142.6,142.57,3.318543]
["bitfinex","SOLUSD",1768324669558,10.64530708,142.61,142.57,3.318543]
["bitfinex","SOLUSD",1768324669851,10.54630708,142.61,142.57,3.318543]
["bitfinex","SOLUSD",1768324670049,3.53390558,142.59,142.57,2.6318336]
["bitfinex","SOLUSD",1768324670644,10.64663374,142.58,142.55,0.1]
["bitfinex","SOLUSD",1768324670851,3.53390558,142.56,142.52,0.6867094]
["bitfinex","SOLUSD",1768324671163,0.10502967,142.57,142.52,0.6867094]
["bitfinex","SOLUSD",1768324671367,3.53390558,142.56,142.48,0.6867094]
["bitfinex","SOLUSD",1768324671547,3.53390558,142.52,142.46,0.6867094]
["bitfinex","SOLUSD",1768324671865,6.6801107,142.55,142.44,0.6867094]
["bitfinex","SOLUSD",1768324672069,3.53390558,142.49,142.45,7.70637838]
["bitfinex","SOLUSD",1768324672261,3.53390558,142.48,142.44,0.6867094]
["bitfinex","SOLUSD",1768324672566,7.02345835,142.38,142.32,0.6867094]
["bitfinex","SOLUSD",1768324672753,3.53390558,142.35,142.32,0.6867094]
["bitfinex","SOLUSD",1768324672948,12.78,142.36,142.32,0.6867094]
["bitfinex","SOLUSD",1768324673149,3.53390558,142.36,142.32,0.6867094]
["bitfinex","SOLUSD",1768324673356,12.78,142.36,142.32,0.6867094]
["bitfinex","SOLUSD",1768324673957,3.649,142.39,142.33,0.6867094]
["bitfinex","SOLUSD",1768324673958,12.78,142.37,142.33,0.6867094]
["bitfinex","SOLUSD",1768324674359,8.79649817,142.36,142.33,0.6867094]
["bitfinex","SOLUSD",1768324674554,12.44549817,142.39,142.33,0.6867094]
["bitfinex","SOLUSD",1768324674772,12.44549817,142.39,142.35,0.6867094]
["bitfinex","SOLUSD",1768324674955,3.649,142.39,142.35,0.6867094]
["bitfinex","SOLUSD",1768324675161,3.649,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768324675162,7.02137365,142.43,142.38,0.6867094]
["bitfinex","SOLUSD",1768324675354,15.81787182,142.43,142.38,0.6867094]
["bitfinex","SOLUSD",1768324675556,7.02137365,142.43,142.38,0.6867094]
["bitfinex","SOLUSD",1768324675767,19.82137365,142.43,142.38,0.6867094]
["bitfinex","SOLUSD",1768324675967,8.79649817,142.4,142.38,0.6867094]
["bitfinex","SOLUSD",1768324676171,8.79649817,142.41,142.38,0.6867094]
["bitfinex","SOLUSD",1768324676353,8.79649817,142.4,142.35,0.6867094]
["bitfinex","SOLUSD",1768324676664,8.79649817,142.41,142.36,7.02444506]
["bitfinex","SOLUSD",1768324676864,8.79649817,142.41,142.36,7.71115446]
["bitfinex","SOLUSD",1768324677069,43.88969742,142.48,142.37,0.6867094]
["bitfinex","SOLUSD",1768324677070,21.59649817,142.42,142.37,0.6867094]
["bitfinex","SOLUSD",1768324677251,8.79649817,142.41,142.37,0.6867094]
["bitfinex","SOLUSD",1768324677876,12.8,142.43,142.37,0.6867094]
["bitfinex","SOLUSD",1768324678254,12.8,142.43,142.39,0.6867094]
["bitfinex","SOLUSD",1768324678454,21.59649817,142.45,142.39,0.6867094]
["bitfinex","SOLUSD",1768324678762,8.79649817,142.44,142.39,0.6867094]
["bitfinex","SOLUSD",1768324678965,15.81700732,142.44,142.39,7.70950849]
["bitfinex","SOLUSD",1768324679269,8.79649817,142.44,142.4,0.6867094]
["bitfinex","SOLUSD",1768324679473,19.82014286,142.45,142.4,0.6867094]
["bitfinex","SOLUSD",1768324679668,8.79649817,142.42,142.38,0.6867094]
["bitfinex","SOLUSD",1768324679866,7.02014286,142.45,142.34,7.71177825]
["bitfinex","SOLUSD",1768324680068,8.79649817,142.38,142.34,0.6867094]
["bitfinex","SOLUSD",1768324680284,21.59649817,142.4,142.35,0.6867094]
["bitfinex","SOLUSD",1768324680568,12.8,142.4,142.35,0.6867094]
["bitfinex","SOLUSD",1768324680770,21.59649817,142.4,142.35,0.6867094]
["bitfinex","SOLUSD",1768324680978,19.82282503,142.4,142.35,0.6867094]
["bitfinex","SOLUSD",1768324681271,37.3790048,142.4,142.33,7.71248921]
["bitfinex","SOLUSD",1768324681468,8.79649817,142.36,142.33,0.6867094]
["bitfinex","SOLUSD",1768324681667,46.17550297,142.4,142.33,0.6867094]
["bitfinex","SOLUSD",1768324682004,12.8,142.42,142.36,0.6867094]
["bitfinex","SOLUSD",1768324682179,8.79649817,142.4,142.36,0.6867094]
["bitfinex","SOLUSD",1768324682876,15.8189807,142.4,142.36,0.6867094]
["bitfinex","SOLUSD",1768324683074,15.8189807,142.4,142.34,7.71178691]
["bitfinex","SOLUSD",1768324683075,8.79649817,142.38,142.34,7.71178691]
["bitfinex","SOLUSD",1768324683378,7.02248253,142.4,142.34,7.71178691]
["bitfinex","SOLUSD",1768324683379,7.02248253,142.4,142.34,7.71205253]
["bitfinex","SOLUSD",1768324683570,21.59649817,142.42,142.37,0.6867094]
["bitfinex","SOLUSD",1768324683874,8.79649817,142.43,142.37,0.6867094]
["bitfinex","SOLUSD",1768324684064,7.02000702,142.45,142.38,0.6867094]
["bitfinex","SOLUSD",1768324684262,12.8,142.47,142.41,0.6867094]
["bitfinex","SOLUSD",1768324684769,31.23979071,142.51,142.41,0.6867094]
["bitfinex","SOLUSD",1768324684973,8.79649817,142.48,142.43,7.6912357]
["bitfinex","SOLUSD",1768324685154,21.59649817,142.48,142.44,0.67024294]
["bitfinex","SOLUSD",1768324685355,15.81506286,142.48,142.42,7.6916694]
["bitfinex","SOLUSD",1768324685552,15.81506286,142.48,142.43,0.67024294]
["bitfinex","SOLUSD",1768324686167,12.8,142.49,142.44,0.67024294]
["bitfinex","SOLUSD",1768324686368,21.59649817,142.5,142.44,0.67024294]
["bitfinex","SOLUSD",1768324686570,7.01705143,142.51,142.45,0.67024294]
["bitfinex","SOLUSD",1768324686771,15.81321654,142.52,142.46,0.67024294]
["bitfinex","SOLUSD",1768324686991,7.01671837,142.52,142.47,0.67024294]
["bitfinex","SOLUSD",1768324687287,8.79649817,142.52,142.47,0.67024294]
["bitfinex","SOLUSD",1768324687461,7.01615109,142.53,142.47,0.67024294]
["bitfinex","SOLUSD",1768324687462,19.81615109,142.53,142.47,0.67024294]
["bitfinex","SOLUSD",1768324688088,37.35631807,142.53,142.47,0.67024294]
["bitfinex","SOLUSD",1768324688577,8.79649817,142.51,142.47,0.67024294]
["bitfinex","SOLUSD",1768324689178,17.53806328,142.55,142.47,0.67024294]
["bitfinex","SOLUSD",1768324689381,8.79649817,142.51,142.47,0.67024294]
["bitfinex","SOLUSD",1768324689880,8.79649817,142.52,142.48,0.67024294]
["bitfinex","SOLUSD",1768324690271,8.79649817,142.53,142.48,0.67024294]
["bitfinex","SOLUSD",1768324690979,12.8,142.54,142.48,0.67024294]
["bitfinex","SOLUSD",1768324691183,8.79649817,142.53,142.49,0.67024294]
["bitfinex","SOLUSD",1768324691478,7.01592941,142.54,142.49,0.67024294]
["bitfinex","SOLUSD",1768324691779,15.81242758,142.54,142.49,0.67024294]
["bitfinex","SOLUSD",1768324691970,24.54668498,142.59,142.49,0.67024294]
["bitfinex","SOLUSD",1768324692172,12.8,142.58,142.5,0.67024294]
["bitfinex","SOLUSD",1768324692476,8.79649817,142.55,142.5,0.67024294]
["bitfinex","SOLUSD",1768324692665,8.79649817,142.54,142.5,0.67024294]
["bitfinex","SOLUSD",1768324693187,15.81221498,142.54,142.5,0.67024294]
["bitfinex","SOLUSD",1768324693679,15.81173913,142.55,142.5,0.67024294]
["bitfinex","SOLUSD",1768324693859,17.53647583,142.57,142.52,0.67024294]
["bitfinex","SOLUSD",1768324693860,8.79649817,142.57,142.52,0.67024294]
["bitfinex","SOLUSD",1768324694495,15.81010456,142.58,142.53,0.67024294]
["bitfinex","SOLUSD",1768324694684,7.0132298,142.59,142.53,0.67024294]
["bitfinex","SOLUSD",1768324694861,7.01114772,142.63,142.57,0.67024294]
["bitfinex","SOLUSD",1768324695063,7.01114772,142.63,142.58,0.67024294]
["bitfinex","SOLUSD",1768324695274,8.79649817,142.62,142.58,0.67024294]
["bitfinex","SOLUSD",1768324695585,15.80764589,142.63,142.59,0.67024294]
["bitfinex","SOLUSD",1768324695764,8.79649817,142.64,142.59,0.67024294]
["bitfinex","SOLUSD",1768324696364,8.79649817,142.63,142.59,0.67024294]
["bitfinex","SOLUSD",1768324696586,24.53573074,142.65,142.59,0.67024294]
["bitfinex","SOLUSD",1768324696772,8.79649817,142.63,142.57,7.69693146]
["bitfinex","SOLUSD",1768324697088,8.79649817,142.6,142.54,8.79649817]
["bitfinex","SOLUSD",1768324697388,15.80931721,142.6,142.55,0.68294086]
["bitfinex","SOLUSD",1768324698270,15.80879431,142.61,142.56,0.68294086]
["bitfinex","SOLUSD",1768324698783,35.05082369,142.65,142.56,0.68294086]
["bitfinex","SOLUSD",1768324698983,7.01065619,142.64,142.56,0.68294086]
["bitfinex","SOLUSD",1768324699187,8.79649817,142.62,142.56,9.47943903]
["bitfinex","SOLUSD",1768324699483,0.2,142.66,142.58,0.68294086]
["bitfinex","SOLUSD",1768324699683,12.8,142.63,142.58,0.68294086]
["bitfinex","SOLUSD",1768324700092,7.01016473,142.65,142.6,0.68294086]
["bitfinex","SOLUSD",1768324700287,8.79649817,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324700482,19.81016473,142.65,142.6,0.68294086]
["bitfinex","SOLUSD",1768324700669,8.79649817,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324700871,28.6066629,142.65,142.6,0.68294086]
["bitfinex","SOLUSD",1768324701774,28.6066629,142.65,142.61,0.68294086]
["bitfinex","SOLUSD",1768324701995,8.79649817,142.64,142.61,0.68294086]
["bitfinex","SOLUSD",1768324702572,28.6066629,142.65,142.61,0.68294086]
["bitfinex","SOLUSD",1768324702986,28.6066629,142.65,142.59,15.80945978]
["bitfinex","SOLUSD",1768324702987,8.79649817,142.64,142.59,0.68294086]
["bitfinex","SOLUSD",1768324703374,7.01114772,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324703581,15.80764589,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324704267,19.81114772,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324705273,25.20361149,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324706196,5.39246377,142.62,142.59,0.68294086]
["bitfinex","SOLUSD",1768324706415,25.20361149,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324706577,5.39246377,142.61,142.54,12.8]
["bitfinex","SOLUSD",1768324706900,5.39246377,142.62,142.56,7.01451885]
["bitfinex","SOLUSD",1768324707074,5.39246377,142.62,142.57,7.01404612]
["bitfinex","SOLUSD",1768324707395,12.8,142.62,142.56,5.39246377]
["bitfinex","SOLUSD",1768324707595,12.8,142.63,142.57,5.39246377]
["bitfinex","SOLUSD",1768324707795,25.20361685,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1768324707975,5.39246377,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1768324708602,5.39246377,142.61,142.57,7.69703919]
["bitfinex","SOLUSD",1768324708800,5.39246377,142.62,142.58,0.68294086]
["bitfinex","SOLUSD",1768324709004,12.4042964,142.62,142.58,0.68294086]
["bitfinex","SOLUSD",1768324709870,5.39246377,142.62,142.58,0.68294086]
["bitfinex","SOLUSD",1768324710076,7.01079824,142.64,142.59,0.68294086]
["bitfinex","SOLUSD",1768324710293,19.81079824,142.64,142.59,0.68294086]
["bitfinex","SOLUSD",1768324710800,19.67903138,142.64,142.59,0.68294086]
["bitfinex","SOLUSD",1768324711304,19.67903138,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324711305,12.8,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324711689,19.81067319,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324712086,25.20313696,142.64,142.6,0.68294086]
["bitfinex","SOLUSD",1768324712292,5.39246377,142.63,142.59,0.68294086]
["bitfinex","SOLUSD",1768324712686,6.06780202,142.62,142.55,0.68294086]
["bitfinex","SOLUSD",1768324712996,37.33731368,142.64,142.55,0.68294086]
["bitfinex","SOLUSD",1768324712997,5.39246377,142.58,142.55,0.68294086]
["bitfinex","SOLUSD",1768324713301,5.39246377,142.56,142.55,0.68294086]
["bitfinex","SOLUSD",1768324713501,5.39246377,142.56,142.53,0.68294086]
["bitfinex","SOLUSD",1768324713701,5.39246377,142.57,142.53,0.68294086]
["bitfinex","SOLUSD",1768324714601,5.39246377,142.59,142.56,0.68294086]
["bitfinex","SOLUSD",1768324715700,12.8,142.61,142.58,0.71183692]
["bitfinex","SOLUSD",1768324715900,5.39246377,142.61,142.58,0.71183692]
["bitfinex","SOLUSD",1768324717097,5.39246377,142.61,142.58,7.72523011]
["bitfinex","SOLUSD",1768324718498,5.39246377,142.61,142.56,0.71183692]
["bitfinex","SOLUSD",1768324718719,5.39246377,142.59,142.56,7.72627873]
["bitfinex","SOLUSD",1768324719295,5.39246377,142.6,142.56,7.72627873]
["bitfinex","SOLUSD",1768324719517,7.01227346,142.61,142.57,0.71183692]
["bitfinex","SOLUSD",1768324719721,5.39246377,142.6,142.57,0.71183692]
["bitfinex","SOLUSD",1768324719914,5.39246377,142.58,142.55,7.7268646]
["bitfinex","SOLUSD",1768324720105,25.22486259,142.61,142.55,7.7268646]
["bitfinex","SOLUSD",1768324720106,5.39246377,142.57,142.55,7.7268646]
["bitfinex","SOLUSD",1768324720309,5.39246377,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1768324720610,5.39246377,142.57,142.56,7.72642726]
["bitfinex","SOLUSD",1768324721507,19.81272832,142.6,142.56,7.72642726]
["bitfinex","SOLUSD",1768324721712,5.39246377,142.57,142.56,7.72642726]
["bitfinex","SOLUSD",1768324722099,5.39246377,142.57,142.54,0.71183692]
["bitfinex","SOLUSD",1768324722297,5.39246377,142.55,142.52,0.71183692]
["bitfinex","SOLUSD",1768324722490,5.39246377,142.54,142.52,7.7280436]
["bitfinex","SOLUSD",1768324722695,5.04634726,142.54,142.52,7.7280436]
["bitfinex","SOLUSD",1768324723399,0.72422859,142.57,142.53,0.71183692]
["bitfinex","SOLUSD",1768324723600,5.39246377,142.54,142.53,0.71183692]
["bitfinex","SOLUSD",1768324723799,5.39246377,142.55,142.53,0.71183692]
["bitfinex","SOLUSD",1768324724014,7.73755175,142.59,142.53,0.71183692]
["bitfinex","SOLUSD",1768324724214,5.39246377,142.56,142.53,0.71183692]
["bitfinex","SOLUSD",1768324724615,5.39246377,142.55,142.53,0.71183692]
["bitfinex","SOLUSD",1768324725020,5.39246377,142.54,142.53,0.71183692]
["bitfinex","SOLUSD",1768324725821,5.39246377,142.54,142.53,7.72790371]
["bitfinex","SOLUSD",1768324726016,5.39246377,142.54,142.53,0.71183692]
["bitfinex","SOLUSD",1768324726220,5.39246377,142.54,142.51,0.71183692]
["bitfinex","SOLUSD",1768324726407,5.39246377,142.52,142.5,7.01716005]
["bitfinex","SOLUSD",1768324726722,5.39246377,142.52,142.51,7.0170256]
["bitfinex","SOLUSD",1768324727699,5.39246377,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768324728003,5.39246377,142.51,142.49,7.72967957]
["bitfinex","SOLUSD",1768324729819,20.53986711,142.54,142.49,7.72967957]
["bitfinex","SOLUSD",1768324730021,5.39246377,142.51,142.49,7.72967957]
["bitfinex","SOLUSD",1768324730499,5.39246377,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1768324731104,5.39246377,142.5,142.48,7.0183334]
["bitfinex","SOLUSD",1768324731509,0.72422859,142.52,142.48,7.0183334]
["bitfinex","SOLUSD",1768324731510,0.72422859,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768324731725,5.39246377,142.51,142.49,7.72987327]
["bitfinex","SOLUSD",1768324731898,17.53829908,142.55,142.5,0.71183692]
["bitfinex","SOLUSD",1768324731899,7.01523373,142.55,142.5,0.71183692]
["bitfinex","SOLUSD",1768324732106,20.53903356,142.56,142.5,0.71183692]
["bitfinex","SOLUSD",1768324732300,5.39246377,142.53,142.5,0.71183692]
["bitfinex","SOLUSD",1768324732511,5.39246377,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768324733122,5.39246377,142.53,142.5,7.72916138]
["bitfinex","SOLUSD",1768324734307,5.39246377,142.55,142.51,0.71183692]
["bitfinex","SOLUSD",1768324734623,7.7374424,142.59,142.53,0.71183692]
["bitfinex","SOLUSD",1768324734828,0.72422859,142.61,142.53,0.71183692]
["bitfinex","SOLUSD",1768324735025,5.39246377,142.58,142.53,0.71183692]
["bitfinex","SOLUSD",1768324735625,0.72422859,142.6,142.53,0.71183692]
["bitfinex","SOLUSD",1768324735808,5.39246377,142.58,142.53,0.71183692]
["bitfinex","SOLUSD",1768324736233,5.39246377,142.58,142.54,7.72741149]
["bitfinex","SOLUSD",1768324736416,5.39246377,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1768324737431,5.39246377,142.56,142.53,7.01595901]
["bitfinex","SOLUSD",1768324738248,5.39246377,142.56,142.52,7.01636337]
["bitfinex","SOLUSD",1768324738421,5.39246377,142.56,142.51,7.01689833]
["bitfinex","SOLUSD",1768324738422,6.11669236,142.55,142.51,7.01689833]
["bitfinex","SOLUSD",1768324738733,5.39246377,142.54,142.51,7.01689833]
["bitfinex","SOLUSD",1768324739029,0.72422859,142.55,142.51,7.01689833]
["bitfinex","SOLUSD",1768324739215,5.39246377,142.54,142.51,7.01689833]
["bitfinex","SOLUSD",1768324739520,5.39246377,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768324739718,5.39246377,142.54,142.5,7.72938077]
["bitfinex","SOLUSD",1768324740332,0.72422859,142.58,142.51,0.71183692]
["bitfinex","SOLUSD",1768324740524,6.11669236,142.57,142.51,0.71183692]
["bitfinex","SOLUSD",1768324740711,5.39246377,142.56,142.51,0.71183692]
["bitfinex","SOLUSD",1768324741317,0.72422859,142.57,142.51,0.71183692]
["bitfinex","SOLUSD",1768324741517,5.39246377,142.56,142.51,0.71183692]
["bitfinex","SOLUSD",1768324741719,5.39246377,142.56,142.52,7.01655907]
["bitfinex","SOLUSD",1768324742322,0.72422859,142.57,142.52,24.55795676]
["bitfinex","SOLUSD",1768324742522,6.11669236,142.57,142.52,25.26979368]
["bitfinex","SOLUSD",1768324742838,12.8,142.58,142.52,24.55795676]
["bitfinex","SOLUSD",1768324742839,6.11669236,142.56,142.52,24.55795676]
["bitfinex","SOLUSD",1768324743049,6.11669236,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768324743920,0.72422859,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1768324744128,5.39246377,142.55,142.51,25.27151693]
["bitfinex","SOLUSD",1768324744513,5.39246377,142.56,142.51,25.27151693]
["bitfinex","SOLUSD",1768324744719,6.11669236,142.56,142.51,25.27151693]
["bitfinex","SOLUSD",1768324745845,6.06770964,142.55,142.51,24.55968001]
["bitfinex","SOLUSD",1768324746425,5.39246377,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1768324746944,5.39246377,142.54,142.52,0.67482937]
["bitfinex","SOLUSD",1768324747152,5.39246377,142.55,142.52,0.67482937]
["bitfinex","SOLUSD",1768324748034,5.39246377,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1768324749353,0.67524587,142.57,142.53,7.69089616]
["bitfinex","SOLUSD",1768324749545,5.39246377,142.57,142.53,7.69089616]
["bitfinex","SOLUSD",1768324749842,0.67524587,142.58,142.54,0.67482937]
["bitfinex","SOLUSD",1768324750420,0.67524587,142.6,142.54,0.67482937]
["bitfinex","SOLUSD",1768324750749,6.06770964,142.61,142.56,0.67482937]
["bitfinex","SOLUSD",1768324751745,6.06770964,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1768324752442,0.67524587,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1768324755549,5.39246377,142.61,142.57,7.6889277]
["bitfinex","SOLUSD",1768324755852,6.06770964,142.62,142.57,7.6889277]
["bitfinex","SOLUSD",1768324756047,0.67524587,142.62,142.58,0.7054695]
["bitfinex","SOLUSD",1768324756253,7.01071591,142.64,142.58,0.7054695]
["bitfinex","SOLUSD",1768324756254,6.09113789,142.64,142.58,0.7054695]
["bitfinex","SOLUSD",1768324756551,6.09113789,142.64,142.58,63.5054695]
["bitfinex","SOLUSD",1768324757743,0.69867412,142.64,142.59,25.25137033]
["bitfinex","SOLUSD",1768324757932,6.09113789,142.64,142.59,25.25137033]
["bitfinex","SOLUSD",1768324758550,6.09113789,142.64,142.58,7.01343243]
["bitfinex","SOLUSD",1768324758551,6.09113789,142.62,142.58,7.01343243]
["bitfinex","SOLUSD",1768324759140,0.69867412,142.62,142.58,24.54744842]
["bitfinex","SOLUSD",1768324759534,5.39246377,142.63,142.58,25.25291792]
["bitfinex","SOLUSD",1768324759730,6.09113789,142.63,142.58,25.25291792]
["bitfinex","SOLUSD",1768324760151,0.69867412,142.63,142.58,25.25291792]
["bitfinex","SOLUSD",1768324760452,6.09113789,142.63,142.58,25.25291792]
["bitfinex","SOLUSD",1768324761035,0.69867412,142.62,142.58,24.54744842]
["bitfinex","SOLUSD",1768324761440,5.39246377,142.61,142.58,6.17942284]
["bitfinex","SOLUSD",1768324761644,5.39246377,142.61,142.58,5.47395334]
["bitfinex","SOLUSD",1768324761969,5.39246377,142.6,142.58,5.47395334]
["bitfinex","SOLUSD",1768324762663,0.58878006,142.58,142.54,0.7054695]
["bitfinex","SOLUSD",1768324762834,0.58878006,142.58,142.54,7.72069486]
["bitfinex","SOLUSD",1768324762835,5.39246377,142.57,142.54,7.72069486]
["bitfinex","SOLUSD",1768324763035,0.58878006,142.58,142.54,6.72069486]
["bitfinex","SOLUSD",1768324763237,5.39246377,142.57,142.54,6.72069486]
["bitfinex","SOLUSD",1768324763760,5.39246377,142.57,142.53,24.5550528]
["bitfinex","SOLUSD",1768324764062,5.39246377,142.56,142.53,24.5550528]
["bitfinex","SOLUSD",1768324765269,6.09113789,142.57,142.53,25.2605223]
["bitfinex","SOLUSD",1768324765462,0.69867412,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768324765763,6.09087857,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768324765948,5.39246377,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1768324766144,5.39246377,142.57,142.54,7.72088753]
["bitfinex","SOLUSD",1768324766467,0.6984148,142.58,142.54,7.72088753]
["bitfinex","SOLUSD",1768324766666,5.39246377,142.57,142.54,7.72088753]
["bitfinex","SOLUSD",1768324766872,6.09087857,142.58,142.54,7.72088753]
["bitfinex","SOLUSD",1768324767172,5.39246377,142.59,142.55,0.7054695]
["bitfinex","SOLUSD",1768324767469,8.766944,142.6,142.55,0.7054695]
["bitfinex","SOLUSD",1768324767863,8.766944,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768324768260,8.766944,142.59,142.56,7.72005984]
["bitfinex","SOLUSD",1768324768446,8.766944,142.6,142.56,7.72005984]
["bitfinex","SOLUSD",1768324771146,8.766944,142.59,142.56,7.72005984]
["bitfinex","SOLUSD",1768324772175,8.766944,142.6,142.56,7.72005984]
["bitfinex","SOLUSD",1768324772462,0.6984148,142.62,142.57,0.7054695]
["bitfinex","SOLUSD",1768324772769,9.46561812,142.64,142.59,0.7054695]
["bitfinex","SOLUSD",1768324773072,8.766944,142.65,142.59,0.7054695]
["bitfinex","SOLUSD",1768324773474,8.766944,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768324773766,0.6984148,142.65,142.6,7.71809222]
["bitfinex","SOLUSD",1768324773977,9.4653588,142.65,142.6,25.24964902]
["bitfinex","SOLUSD",1768324774963,8.766944,142.64,142.6,25.24964902]
["bitfinex","SOLUSD",1768324775149,8.766944,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768324775767,8.766944,142.63,142.6,0.72401023]
["bitfinex","SOLUSD",1768324776969,8.766944,142.64,142.6,0.72401023]
["bitfinex","SOLUSD",1768324777868,8.766944,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768324778459,9.45292358,142.65,142.61,7.73614121]
["bitfinex","SOLUSD",1768324779559,9.47792639,142.64,142.6,7.0124996]
["bitfinex","SOLUSD",1768324779963,9.47792639,142.64,142.6,7.73650983]
["bitfinex","SOLUSD",1768324780464,0.71098239,142.64,142.6,7.73650983]
["bitfinex","SOLUSD",1768324780767,0.71098239,142.64,142.6,7.0124996]
["bitfinex","SOLUSD",1768324782755,0.71098239,142.64,142.6,7.73650983]
["bitfinex","SOLUSD",1768324783357,0.91123495,142.66,142.62,0.72401023]
["bitfinex","SOLUSD",1768324783552,7.92102364,142.66,142.61,0.72401023]
["bitfinex","SOLUSD",1768324783776,16.68796764,142.66,142.61,0.72401023]
["bitfinex","SOLUSD",1768324783979,0.68597958,142.65,142.61,0.72401023]
["bitfinex","SOLUSD",1768324784578,0.68597958,142.65,142.6,25.26806663]
["bitfinex","SOLUSD",1768324785166,0.68597958,142.65,142.6,7.0124996]
["bitfinex","SOLUSD",1768324785372,0.68622961,142.63,142.6,7.0124996]
["bitfinex","SOLUSD",1768324786458,9.47817895,142.64,142.6,7.0124996]
["bitfinex","SOLUSD",1768324787163,9.47817895,142.64,142.6,7.73650983]
["bitfinex","SOLUSD",1768324788554,0.71123495,142.64,142.6,7.73650983]
["bitfinex","SOLUSD",1768324788779,9.45292358,142.65,142.61,0.72401023]
["bitfinex","SOLUSD",1768324789371,11.23426665,142.65,142.61,7.73607308]
["bitfinex","SOLUSD",1768324789878,0.71123495,142.64,142.61,7.01206285]
["bitfinex","SOLUSD",1768324792869,0.68597958,142.63,142.6,19.79246929]
["bitfinex","SOLUSD",1768324793069,11.25960379,142.65,142.6,20.51647952]
["bitfinex","SOLUSD",1768324794682,7.72156739,142.65,142.6,20.51647952]
["bitfinex","SOLUSD",1768324794882,0.68597958,142.64,142.6,20.51647952]
["bitfinex","SOLUSD",1768324795287,0.68597958,142.64,142.61,0.72401023]
["bitfinex","SOLUSD",1768324798581,0.2,142.66,142.62,0.72401023]
["bitfinex","SOLUSD",1768324798779,7.20988755,142.66,142.61,7.73572635]
["bitfinex","SOLUSD",1768324798979,10.74792395,142.66,142.61,7.01171612]
["bitfinex","SOLUSD",1768324799154,0.68597958,142.64,142.6,20.51639283]
["bitfinex","SOLUSD",1768324799359,0.68597958,142.64,142.61,7.01202661]
["bitfinex","SOLUSD",1768324800781,0.68597958,142.64,142.61,7.73603684]
["bitfinex","SOLUSD",1768324800965,0.68622961,142.62,142.58,7.73738658]
["bitfinex","SOLUSD",1768324801277,0.68647467,142.6,142.56,63.52401023]
["bitfinex","SOLUSD",1768324801478,0.71123495,142.63,142.57,0.72401023]
["bitfinex","SOLUSD",1768324801681,0.68597958,142.62,142.56,3.5380364]
["bitfinex","SOLUSD",1768324801883,0.68622961,142.6,142.55,17.04204663]
["bitfinex","SOLUSD",1768324802109,3.5380364,142.6,142.56,7.01438327]
["bitfinex","SOLUSD",1768324802376,3.5380364,142.63,142.58,0.72401023]
["bitfinex","SOLUSD",1768324802763,3.5380364,142.63,142.59,7.01305381]
["bitfinex","SOLUSD",1768324803283,3.5380364,142.63,142.58,7.01343045]
["bitfinex","SOLUSD",1768324803582,3.5380364,142.62,142.58,7.01343045]
["bitfinex","SOLUSD",1768324803763,37.31757933,142.64,142.57,7.01391668]
["bitfinex","SOLUSD",1768324803764,3.5380364,142.61,142.57,7.01391668]
["bitfinex","SOLUSD",1768324803969,0.54914362,142.6,142.57,7.01391668]
["bitfinex","SOLUSD",1768324804561,3.5380364,142.61,142.57,7.01391668]
["bitfinex","SOLUSD",1768324804861,0.54914362,142.61,142.57,7.71867206]
["bitfinex","SOLUSD",1768324805257,3.5380364,142.65,142.6,0.70475538]
["bitfinex","SOLUSD",1768324805471,10.74787566,142.66,142.61,0.70475538]
["bitfinex","SOLUSD",1768324805680,10.84687566,142.66,142.61,0.70475538]
["bitfinex","SOLUSD",1768324806281,3.7380364,142.66,142.61,0.70475538]
["bitfinex","SOLUSD",1768324806579,0.2,142.66,142.63,7.71568396]
["bitfinex","SOLUSD",1768324806762,0.2,142.66,142.62,7.71625362]
["bitfinex","SOLUSD",1768324807581,0.2,142.66,142.63,7.715882]
["bitfinex","SOLUSD",1768324807958,0.2,142.66,142.62,7.01147548]
["bitfinex","SOLUSD",1768324808164,0.74464218,142.66,142.62,7.71623086]
["bitfinex","SOLUSD",1768324808371,0.2,142.66,142.63,7.01108894]
["bitfinex","SOLUSD",1768324809566,0.2,142.66,142.64,0.70475538]
["bitfinex","SOLUSD",1768324809978,29.76,142.68,142.65,0.70475538]
["bitfinex","SOLUSD",1768324811094,16.5180364,142.71,142.67,0.70475538]
["bitfinex","SOLUSD",1768324811304,16.5180364,142.71,142.67,0.64475547]
["bitfinex","SOLUSD",1768324811305,0.2,142.71,142.67,0.64475547]
["bitfinex","SOLUSD",1768324811678,0.2,142.71,142.67,0.44003027]
["bitfinex","SOLUSD",1768324811994,11.10637496,142.71,142.67,0.44003027]
["bitfinex","SOLUSD",1768324812294,7.56833856,142.71,142.67,0.44003027]
["bitfinex","SOLUSD",1768324812462,11.10637496,142.71,142.67,0.44003027]
["bitfinex","SOLUSD",1768324812787,0.54726297,142.7,142.65,7.01016382]
["bitfinex","SOLUSD",1768324813091,0.54541973,142.68,142.65,7.01016382]
["bitfinex","SOLUSD",1768324813411,3.5380364,142.69,142.62,17.52848165]
["bitfinex","SOLUSD",1768324813595,3.5380364,142.67,142.63,19.79086416]
["bitfinex","SOLUSD",1768324813794,3.5380364,142.67,142.63,20.49561954]
["bitfinex","SOLUSD",1768324814195,3.5380364,142.66,142.63,12.78]
["bitfinex","SOLUSD",1768324814401,3.5380364,142.66,142.62,7.01148499]
["bitfinex","SOLUSD",1768324814710,3.5380364,142.66,142.62,7.71624037]
["bitfinex","SOLUSD",1768324815797,7.00873867,142.68,142.63,0.70475538]
["bitfinex","SOLUSD",1768324816101,3.5380364,142.67,142.63,0.70475538]
["bitfinex","SOLUSD",1768324816304,4.22799302,142.67,142.63,0.70475538]
["bitfinex","SOLUSD",1768324817217,4.22799302,142.67,142.63,7.71554338]
["bitfinex","SOLUSD",1768324817511,0.68995662,142.67,142.63,7.71554338]
["bitfinex","SOLUSD",1768324818207,0.68995662,142.67,142.63,7.010788]
["bitfinex","SOLUSD",1768324818409,11.23726935,142.67,142.62,7.69236763]
["bitfinex","SOLUSD",1768324824699,3.5380364,142.67,142.63,0.68088615]
["bitfinex","SOLUSD",1768324826911,10.54723643,142.67,142.63,0.68088615]
["bitfinex","SOLUSD",1768324827626,0.68527379,142.66,142.62,7.69236763]
["bitfinex","SOLUSD",1768324827825,3.5380364,142.66,142.62,7.69236763]
["bitfinex","SOLUSD",1768324828319,11.23719305,142.67,142.62,7.69236763]
["bitfinex","SOLUSD",1768324828527,7.69915665,142.67,142.62,7.69236763]
["bitfinex","SOLUSD",1768324828704,11.23719305,142.67,142.62,7.63236765]
["bitfinex","SOLUSD",1768324828904,11.23719305,142.67,142.63,0.68088615]
["bitfinex","SOLUSD",1768324829125,3.5380364,142.66,142.63,0.62088616]
["bitfinex","SOLUSD",1768324829334,2.26366722,142.66,142.63,0.62088616]
["bitfinex","SOLUSD",1768324829505,2.54878814,142.64,142.59,7.01289128]
["bitfinex","SOLUSD",1768324829708,2.26366722,142.62,142.56,2.26366722]
["bitfinex","SOLUSD",1768324829923,2.26366722,142.62,142.56,15.04366722]
["bitfinex","SOLUSD",1768324830607,2.94552754,142.63,142.58,7.01346151]
["bitfinex","SOLUSD",1768324830800,2.26366722,142.64,142.58,7.01346151]
["bitfinex","SOLUSD",1768324831002,2.26366722,142.63,142.59,7.69363475]
["bitfinex","SOLUSD",1768324831609,2.94953501,142.63,142.59,7.69363475]
["bitfinex","SOLUSD",1768324832203,2.26366722,142.62,142.59,7.69363475]
["bitfinex","SOLUSD",1768324832428,2.54878814,142.62,142.59,7.0127486]
["bitfinex","SOLUSD",1768324833425,0.68186032,142.61,142.56,96.06072687]
["bitfinex","SOLUSD",1768324833606,0.68186032,142.61,142.57,7.69459512]
["bitfinex","SOLUSD",1768324833607,2.94552754,142.61,142.57,7.69459512]
["bitfinex","SOLUSD",1768324836127,9.95781288,142.61,142.57,0.71117545]
["bitfinex","SOLUSD",1768324836426,9.95781288,142.61,142.53,12.78]
["bitfinex","SOLUSD",1768324836427,0.65235926,142.57,142.51,0.71117545]
["bitfinex","SOLUSD",1768324836611,2.26366722,142.55,142.51,7.72803685]
["bitfinex","SOLUSD",1768324837228,2.26366722,142.55,142.52,0.71117545]
["bitfinex","SOLUSD",1768324837647,2.26366722,142.55,142.5,20.50854768]
["bitfinex","SOLUSD",1768324837648,2.26366722,142.54,142.5,20.50854768]
["bitfinex","SOLUSD",1768324837814,2.26366722,142.53,142.5,20.50854768]
["bitfinex","SOLUSD",1768324838016,2.23366722,142.53,142.5,0.71117545]
["bitfinex","SOLUSD",1768324838211,7.33743093,142.54,142.5,7.72870048]
["bitfinex","SOLUSD",1768324838527,2.26366722,142.53,142.5,7.72870048]
["bitfinex","SOLUSD",1768324840134,2.26366722,142.51,142.5,7.72870048]
["bitfinex","SOLUSD",1768324840327,0.31491997,142.55,142.5,7.72870048]
["bitfinex","SOLUSD",1768324840528,2.26366722,142.51,142.5,7.72870048]
["bitfinex","SOLUSD",1768324840713,0.31491997,142.55,142.47,12.78]
["bitfinex","SOLUSD",1768324840918,0.65576774,142.53,142.46,15.0]
["bitfinex","SOLUSD",1768324841114,2.26366722,142.5,142.47,12.78]
["bitfinex","SOLUSD",1768324841825,1.53866722,142.52,142.47,12.78]
["bitfinex","SOLUSD",1768324842138,30.31462172,142.58,142.47,12.78]
["bitfinex","SOLUSD",1768324842139,0.65576774,142.58,142.48,24.28219613]
["bitfinex","SOLUSD",1768324842322,2.26366722,142.55,142.49,2.26366722]
["bitfinex","SOLUSD",1768324842515,2.26366722,142.55,142.5,12.78]
["bitfinex","SOLUSD",1768324842713,0.65576774,142.6,142.54,2.26366722]
["bitfinex","SOLUSD",1768324842918,2.91943496,142.61,142.55,2.26366722]
["bitfinex","SOLUSD",1768324843128,2.91943496,142.61,142.56,2.26366722]
["bitfinex","SOLUSD",1768324843526,2.91943496,142.61,142.55,2.26366722]
["bitfinex","SOLUSD",1768324844034,0.65576774,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768324844226,0.65576774,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1768324844431,0.65576774,142.58,142.55,7.01488737]
["bitfinex","SOLUSD",1768324844840,0.65576774,142.58,142.55,9.27855459]
["bitfinex","SOLUSD",1768324845221,0.65576774,142.6,142.56,2.26366722]
["bitfinex","SOLUSD",1768324845421,0.65576774,142.6,142.56,9.27786125]
["bitfinex","SOLUSD",1768324846339,7.66757264,142.62,142.57,2.26366722]
["bitfinex","SOLUSD",1768324846547,0.65576774,142.62,142.58,2.26366722]
["bitfinex","SOLUSD",1768324846751,0.65576774,142.62,142.57,2.26366722]
["bitfinex","SOLUSD",1768324847557,0.65576774,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1768324848047,0.65576774,142.62,142.58,9.27727361]
["bitfinex","SOLUSD",1768324848542,0.65576774,142.61,142.58,9.27727361]
["bitfinex","SOLUSD",1768324848846,0.65576774,142.61,142.59,2.26366722]
["bitfinex","SOLUSD",1768324850445,7.01132818,142.63,142.6,2.26366722]
["bitfinex","SOLUSD",1768324850446,0.65576774,142.63,142.6,2.26366722]
["bitfinex","SOLUSD",1768324850625,0.65576774,142.63,142.61,2.26366722]
["bitfinex","SOLUSD",1768324851464,0.65576774,142.63,142.6,2.26366722]
["bitfinex","SOLUSD",1768324851667,0.65576774,142.63,142.6,9.27618984]
["bitfinex","SOLUSD",1768324851823,0.65576774,142.63,142.61,2.26366722]
["bitfinex","SOLUSD",1768324852151,0.65576774,142.63,142.6,7.01252262]
["bitfinex","SOLUSD",1768324852152,0.65576774,142.67,142.62,2.26366722]
["bitfinex","SOLUSD",1768324852343,0.65576774,142.67,142.63,2.26366722]
["bitfinex","SOLUSD",1768324853232,0.65576774,142.66,142.63,2.26366722]
["bitfinex","SOLUSD",1768324854153,0.65576774,142.66,142.63,9.27459144]
["bitfinex","SOLUSD",1768324855226,0.65576774,142.66,142.63,2.26366722]
["bitfinex","SOLUSD",1768324861263,0.65576774,142.65,142.61,7.01183596]
["bitfinex","SOLUSD",1768324861548,0.65576774,142.65,142.63,9.27481279]
["bitfinex","SOLUSD",1768324862055,0.65576774,142.67,142.63,9.27481279]
["bitfinex","SOLUSD",1768324862350,0.65576774,142.69,142.65,2.26366722]
["bitfinex","SOLUSD",1768324862530,0.85576774,142.71,142.68,2.26366722]
["bitfinex","SOLUSD",1768324862736,0.65576774,142.7,142.67,2.26366722]
["bitfinex","SOLUSD",1768324863350,0.65576774,142.7,142.67,7.00913912]
["bitfinex","SOLUSD",1768324863746,0.85576774,142.71,142.67,7.00913912]
["bitfinex","SOLUSD",1768324864250,0.85576774,142.71,142.61,97.85849642]
["bitfinex","SOLUSD",1768324864251,0.65576774,142.7,142.61,97.85849642]
["bitfinex","SOLUSD",1768324864556,0.65576774,142.69,142.66,7.00953921]
["bitfinex","SOLUSD",1768324864757,0.65576774,142.69,142.65,7.00994972]
["bitfinex","SOLUSD",1768324864957,2.91943496,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1768324865254,0.68846737,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768324866360,9.96004472,142.7,142.64,26.8009639]
["bitfinex","SOLUSD",1768324866737,0.68846737,142.69,142.64,26.8009639]
["bitfinex","SOLUSD",1768324867635,0.68846737,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1768324868153,0.68846737,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768324868459,0.68846737,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768324869361,2.95213459,142.69,142.63,26.80268425]
["bitfinex","SOLUSD",1768324869540,2.95213459,142.69,142.63,89.60268425]
["bitfinex","SOLUSD",1768324869857,0.68846737,142.69,142.64,2.26366722]
["bitfinex","SOLUSD",1768324870041,2.95213459,142.7,142.64,2.26366722]
["bitfinex","SOLUSD",1768324870853,0.68846737,142.7,142.64,2.26366722]
["bitfinex","SOLUSD",1768324871163,3.15213459,142.71,142.65,15.04366722]
["bitfinex","SOLUSD",1768324871462,3.15213459,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768324871643,0.88846737,142.71,142.66,26.79752393]
["bitfinex","SOLUSD",1768324872338,3.15213459,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1768324872849,0.2,142.71,142.66,26.79752393]
["bitfinex","SOLUSD",1768324874941,0.88846737,142.71,142.66,26.79752393]
["bitfinex","SOLUSD",1768324875356,0.2,142.71,142.67,2.26366722]
["bitfinex","SOLUSD",1768324875551,0.88846737,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1768324875944,0.7218809,142.7,142.67,7.00901519]
["bitfinex","SOLUSD",1768324876358,0.2,142.71,142.67,7.00901519]
["bitfinex","SOLUSD",1768324877759,0.9218809,142.71,142.66,2.26366722]
["bitfinex","SOLUSD",1768324877963,2.26366722,142.72,142.67,2.26366722]
["bitfinex","SOLUSD",1768324878339,2.26366722,142.72,142.67,0.68092022]
["bitfinex","SOLUSD",1768324878662,2.26366722,142.73,142.67,2.94458744]
["bitfinex","SOLUSD",1768324878863,12.78,142.75,142.67,2.26366722]
["bitfinex","SOLUSD",1768324879160,2.26366722,142.73,142.67,62.62788883]
["bitfinex","SOLUSD",1768324879340,2.26366722,142.73,142.67,63.30880905]
["bitfinex","SOLUSD",1768324879656,9.27002385,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768324879867,12.78,142.75,142.68,7.00869077]
["bitfinex","SOLUSD",1768324880071,0.7218809,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768324880250,12.78,142.75,142.68,7.00869077]
["bitfinex","SOLUSD",1768324880454,2.26366722,142.72,142.68,7.68961099]
["bitfinex","SOLUSD",1768324880755,12.78,142.75,142.68,7.68961099]
["bitfinex","SOLUSD",1768324880945,2.26366722,142.72,142.68,7.68961099]
["bitfinex","SOLUSD",1768324881568,19.78579755,142.74,142.69,0.68092022]
["bitfinex","SOLUSD",1768324881773,22.04946477,142.74,142.69,0.68092022]
["bitfinex","SOLUSD",1768324882465,0.7218809,142.73,142.69,0.68092022]
["bitfinex","SOLUSD",1768324882693,22.04946477,142.74,142.69,0.68092022]
["bitfinex","SOLUSD",1768324882852,2.26366722,142.73,142.68,7.68961099]
["bitfinex","SOLUSD",1768324884178,9.27008419,142.73,142.68,6.68961099]
["bitfinex","SOLUSD",1768324884745,9.99196509,142.73,142.68,6.68961099]
["bitfinex","SOLUSD",1768324887261,2.98554812,142.73,142.68,6.68961099]
["bitfinex","SOLUSD",1768324887462,0.11135163,142.72,142.68,8.95327821]
["bitfinex","SOLUSD",1768324887661,22.04965039,142.74,142.68,8.95327821]
["bitfinex","SOLUSD",1768324888460,2.26366722,142.73,142.68,8.95327821]
["bitfinex","SOLUSD",1768324889082,2.26366722,142.73,142.67,7.00896163]
["bitfinex","SOLUSD",1768324889083,2.26366722,142.71,142.67,7.00896163]
["bitfinex","SOLUSD",1768324889261,15.04366722,142.7,142.66,28.81492649]
["bitfinex","SOLUSD",1768324889459,16.31539294,142.7,142.65,0.68092022]
["bitfinex","SOLUSD",1768324889776,0.62300567,142.69,142.65,0.68092022]
["bitfinex","SOLUSD",1768324889976,4.15839861,142.69,142.66,7.00961602]
["bitfinex","SOLUSD",1768324890679,3.53539294,142.69,142.66,7.00961602]
["bitfinex","SOLUSD",1768324891177,3.53539294,142.69,142.66,0.68092022]
["bitfinex","SOLUSD",1768324891380,12.78,142.7,142.66,0.68092022]
["bitfinex","SOLUSD",1768324891564,3.53539294,142.69,142.66,0.68092022]
["bitfinex","SOLUSD",1768324892217,3.53539294,142.69,142.65,7.69108495]
["bitfinex","SOLUSD",1768324892486,3.53539294,142.68,142.65,7.69108495]
["bitfinex","SOLUSD",1768324892669,3.53539294,142.69,142.65,7.69108495]
["bitfinex","SOLUSD",1768324893382,16.31539294,142.7,142.66,0.68092022]
["bitfinex","SOLUSD",1768324893881,23.32317322,142.7,142.66,0.68092022]
["bitfinex","SOLUSD",1768324894079,3.53539294,142.69,142.66,0.68092022]
["bitfinex","SOLUSD",1768324894882,3.53539294,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768324895184,16.31539294,142.67,142.64,7.71118969]
["bitfinex","SOLUSD",1768324895872,12.78,142.67,142.64,7.71118969]
["bitfinex","SOLUSD",1768324896887,16.31539294,142.67,142.64,7.71118969]
["bitfinex","SOLUSD",1768324898691,19.78807635,142.7,142.65,0.70072871]
["bitfinex","SOLUSD",1768324898897,23.32346929,142.7,142.65,0.70072871]
["bitfinex","SOLUSD",1768324899195,35.21891804,142.78,142.67,0.70072871]
["bitfinex","SOLUSD",1768324899378,50.74416665,142.76,142.69,0.70072871]
["bitfinex","SOLUSD",1768324899577,50.74416665,142.76,142.68,3.53539294]
["bitfinex","SOLUSD",1768324899578,0.2,142.76,142.72,0.70072871]
["bitfinex","SOLUSD",1768324899968,3.73539294,142.76,142.72,0.70072871]
["bitfinex","SOLUSD",1768324900287,0.2,142.76,142.72,0.70072871]
["bitfinex","SOLUSD",1768324900688,0.2,142.76,142.72,7.70732567]
["bitfinex","SOLUSD",1768324902206,0.2,142.76,142.72,11.24271861]
["bitfinex","SOLUSD",1768324903401,0.2,142.76,142.73,0.70072871]
["bitfinex","SOLUSD",1768324903778,0.2,142.76,142.72,7.00659696]
["bitfinex","SOLUSD",1768324903986,7.20480479,142.76,142.72,7.70732567]
["bitfinex","SOLUSD",1768324904912,0.2,142.76,142.72,7.70732567]
["bitfinex","SOLUSD",1768324905976,10.74027222,142.76,142.72,0.70072871]
["bitfinex","SOLUSD",1768324906983,10.74027222,142.76,142.72,7.70742756]
["bitfinex","SOLUSD",1768324907307,7.20487928,142.76,142.72,7.70742756]
["bitfinex","SOLUSD",1768324907902,7.20487928,142.76,142.72,0.70072871]
["bitfinex","SOLUSD",1768324910308,0.2,142.76,142.73,0.70072871]
["bitfinex","SOLUSD",1768324911183,0.2,142.76,142.72,7.70733788]
["bitfinex","SOLUSD",1768324911184,7.2048229,142.76,142.72,7.70733788]
["bitfinex","SOLUSD",1768324911787,0.2,142.76,142.72,7.70733788]
["bitfinex","SOLUSD",1768324912304,7.20483364,142.76,142.72,7.70733788]
["bitfinex","SOLUSD",1768324914111,0.2,142.76,142.72,7.70733788]
["bitfinex","SOLUSD",1768324914312,0.2,142.76,142.72,7.00660917]
["bitfinex","SOLUSD",1768324914507,0.2,142.76,142.72,10.54200211]
["bitfinex","SOLUSD",1768324915091,0.2,142.76,142.72,7.00660917]
["bitfinex","SOLUSD",1768324916219,0.2,142.76,142.72,10.54200211]
["bitfinex","SOLUSD",1768324916713,0.2,142.76,142.73,0.70072871]
["bitfinex","SOLUSD",1768324917403,0.2,142.76,142.74,0.70072871]
["bitfinex","SOLUSD",1768324918523,0.2,142.76,142.75,0.70072871]
["bitfinex","SOLUSD",1768324920704,12.78,142.77,142.76,0.70072871]
["bitfinex","SOLUSD",1768324920903,12.98,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768324921100,12.98,142.78,142.75,10.54064688]
["bitfinex","SOLUSD",1768324921299,12.98,142.78,142.75,7.70598265]
["bitfinex","SOLUSD",1768324921498,13.63003428,142.78,142.74,7.00558668]
["bitfinex","SOLUSD",1768324921807,13.63003428,142.78,142.74,0.70072871]
["bitfinex","SOLUSD",1768324922414,13.63003428,142.78,142.74,7.70612389]
["bitfinex","SOLUSD",1768324922620,0.2,142.78,142.76,0.70072871]
["bitfinex","SOLUSD",1768324922794,0.2,142.79,142.76,0.70072871]
["bitfinex","SOLUSD",1768324922795,0.2,142.79,142.77,0.70072871]
["bitfinex","SOLUSD",1768324923001,0.2,142.79,142.76,3.53539294]
["bitfinex","SOLUSD",1768324923002,12.98,142.79,142.76,0.70072871]
["bitfinex","SOLUSD",1768324923806,12.98,142.79,142.77,0.70072871]
["bitfinex","SOLUSD",1768324924502,3.53539294,142.81,142.78,0.70072871]
["bitfinex","SOLUSD",1768324924717,6.40663272,142.82,142.78,7.00348698]
["bitfinex","SOLUSD",1768324924927,13.63134982,142.82,142.77,7.00404538]
["bitfinex","SOLUSD",1768324925303,6.62951828,142.82,142.78,7.00364901]
["bitfinex","SOLUSD",1768324926523,13.63135031,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1768324926822,3.09412534,142.82,142.78,0.68975035]
["bitfinex","SOLUSD",1768324926999,13.40858032,142.82,142.78,0.68975035]
["bitfinex","SOLUSD",1768324927400,2.87123978,142.82,142.78,0.68975035]
["bitfinex","SOLUSD",1768324927601,6.40663272,142.82,142.78,0.68975035]
["bitfinex","SOLUSD",1768324927816,13.59686232,142.82,142.78,0.68975035]
["bitfinex","SOLUSD",1768324928618,13.59686232,142.82,142.78,7.6934783]
["bitfinex","SOLUSD",1768324930034,6.59494411,142.82,142.78,7.6934783]
["bitfinex","SOLUSD",1768324930630,4.22511465,142.81,142.78,7.6934783]
["bitfinex","SOLUSD",1768324932727,2.87123978,142.82,142.79,0.68975035]
["bitfinex","SOLUSD",1768324933135,2.14623978,142.82,142.81,0.68975035]
["bitfinex","SOLUSD",1768324933804,2.14623978,142.82,142.79,7.00287291]
["bitfinex","SOLUSD",1768324934008,2.14623978,142.82,142.78,63.48975035]
["bitfinex","SOLUSD",1768324934009,0.69478646,142.81,142.78,63.48975035]
["bitfinex","SOLUSD",1768324934216,0.69478646,142.81,142.78,0.68975035]
["bitfinex","SOLUSD",1768324935331,0.69478646,142.81,142.78,7.69346736]
["bitfinex","SOLUSD",1768324936421,4.2301794,142.81,142.77,7.0040836]
["bitfinex","SOLUSD",1768324936632,0.66980486,142.79,142.76,0.67401343]
["bitfinex","SOLUSD",1768324936843,0.66980486,142.79,142.75,7.00488667]
["bitfinex","SOLUSD",1768324937026,4.2051978,142.79,142.75,7.00488667]
["bitfinex","SOLUSD",1768324937250,0.66980486,142.77,142.74,0.67401343]
["bitfinex","SOLUSD",1768324937513,4.17519778,142.77,142.74,0.67401343]
["bitfinex","SOLUSD",1768324937719,3.53539294,142.78,142.74,7.67968745]
["bitfinex","SOLUSD",1768324937914,12.78,142.8,142.74,7.67968745]
["bitfinex","SOLUSD",1768324938139,7.00249444,142.81,142.75,0.67401343]
["bitfinex","SOLUSD",1768324938327,3.53539294,142.79,142.75,0.67401343]
["bitfinex","SOLUSD",1768324938520,3.53539294,142.79,142.75,7.67891542]
["bitfinex","SOLUSD",1768324939041,3.50539293,142.79,142.75,7.67891542]
["bitfinex","SOLUSD",1768324939348,4.17519779,142.79,142.75,7.67891542]
["bitfinex","SOLUSD",1768324940342,0.66980486,142.79,142.75,7.67891542]
["bitfinex","SOLUSD",1768324940648,11.20869259,142.79,142.75,0.67401343]
["bitfinex","SOLUSD",1768324940822,0.66980486,142.78,142.75,0.67401343]
["bitfinex","SOLUSD",1768324941138,4.2051978,142.78,142.75,7.67924818]
["bitfinex","SOLUSD",1768324941338,4.2051978,142.79,142.75,7.67924818]
["bitfinex","SOLUSD",1768324941537,7.67281388,142.8,142.76,0.67401343]
["bitfinex","SOLUSD",1768324941840,3.53539294,142.79,142.76,0.67401343]
["bitfinex","SOLUSD",1768324942037,4.2051978,142.79,142.76,0.67401343]
["bitfinex","SOLUSD",1768324942934,11.20850957,142.79,142.75,7.67924818]
["bitfinex","SOLUSD",1768324943635,4.2051978,142.78,142.73,7.68003993]
["bitfinex","SOLUSD",1768324943843,4.2051978,142.78,142.72,3.53539294]
["bitfinex","SOLUSD",1768324943844,0.66980486,142.76,142.72,7.68054353]
["bitfinex","SOLUSD",1768324944248,4.2051978,142.76,142.72,7.68054353]
["bitfinex","SOLUSD",1768324944538,4.2051978,142.75,142.71,70.48105378]
["bitfinex","SOLUSD",1768324944765,4.2051978,142.75,142.71,0.67401343]
["bitfinex","SOLUSD",1768324944766,11.21049803,142.75,142.71,0.67401343]
["bitfinex","SOLUSD",1768324944940,4.2051978,142.74,142.71,0.67401343]
["bitfinex","SOLUSD",1768324945147,4.17519778,142.74,142.71,0.67401343]
["bitfinex","SOLUSD",1768324945444,3.53539294,142.74,142.71,7.6812281]
["bitfinex","SOLUSD",1768324945931,0.66980486,142.73,142.71,7.00721467]
["bitfinex","SOLUSD",1768324946334,3.53539294,142.74,142.72,0.67401343]
["bitfinex","SOLUSD",1768324946960,3.53539294,142.75,142.72,0.67401343]
["bitfinex","SOLUSD",1768324947256,11.21017438,142.76,142.72,0.67401343]
["bitfinex","SOLUSD",1768324948126,4.2051978,142.75,142.72,0.67401343]
["bitfinex","SOLUSD",1768324949139,4.2051978,142.75,142.71,7.68088269]
["bitfinex","SOLUSD",1768324949644,0.66980486,142.75,142.71,7.68088269]
["bitfinex","SOLUSD",1768324950150,3.53539294,142.74,142.71,7.68088269]
["bitfinex","SOLUSD",1768324951460,2.26116667,142.74,142.71,7.68088269]
["bitfinex","SOLUSD",1768324952246,0.66980486,142.75,142.71,7.68088269]
["bitfinex","SOLUSD",1768324952526,2.93097153,142.77,142.72,0.67401343]
["bitfinex","SOLUSD",1768324952853,0.66980486,142.75,142.71,25.19892627]
["bitfinex","SOLUSD",1768324953151,2.26116667,142.76,142.72,0.67401343]
["bitfinex","SOLUSD",1768324953330,2.93097153,142.76,142.72,0.67401343]
["bitfinex","SOLUSD",1768324953530,2.93097153,142.74,142.71,69.80686926]
["bitfinex","SOLUSD",1768324954458,2.93097153,142.74,142.71,70.48088269]
["bitfinex","SOLUSD",1768324954658,0.66980486,142.74,142.71,70.48088269]
["bitfinex","SOLUSD",1768324954957,2.93097153,142.74,142.71,70.48088269]
["bitfinex","SOLUSD",1768324956154,0.66980486,142.74,142.71,70.48088269]
["bitfinex","SOLUSD",1768324958552,2.93097153,142.74,142.71,62.8]
["bitfinex","SOLUSD",1768324959245,2.93097153,142.74,142.71,7.00717816]
["bitfinex","SOLUSD",1768324959449,0.66980486,142.74,142.71,7.00717816]
["bitfinex","SOLUSD",1768324959776,0.66980486,142.74,142.71,7.67820274]
["bitfinex","SOLUSD",1768324959949,7.00378204,142.78,142.72,0.67102458]
["bitfinex","SOLUSD",1768324960257,2.26116667,142.8,142.75,0.67102458]
["bitfinex","SOLUSD",1768324960861,2.26116667,142.79,142.74,0.67102458]
["bitfinex","SOLUSD",1768324961064,2.26116667,142.79,142.73,40.23401566]
["bitfinex","SOLUSD",1768324962340,0.66932007,142.78,142.73,40.23401566]
["bitfinex","SOLUSD",1768324962545,0.66932007,142.78,142.74,2.93219125]
["bitfinex","SOLUSD",1768324963446,0.66932007,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768324964567,2.93048674,142.8,142.75,7.67627852]
["bitfinex","SOLUSD",1768324964766,2.93048674,142.8,142.76,0.67102458]
["bitfinex","SOLUSD",1768324965769,2.93048674,142.8,142.76,7.67565677]
["bitfinex","SOLUSD",1768324966467,2.26116667,142.79,142.76,7.67565677]
["bitfinex","SOLUSD",1768324966967,2.26116667,142.8,142.77,0.67102458]
["bitfinex","SOLUSD",1768324967972,2.26116667,142.8,142.77,7.67513522]
["bitfinex","SOLUSD",1768324968659,2.93048674,142.81,142.77,7.67513522]
["bitfinex","SOLUSD",1768324970268,2.14623978,142.82,142.78,0.67102458]
["bitfinex","SOLUSD",1768324970953,4.40740645,142.82,142.78,0.67102458]
["bitfinex","SOLUSD",1768324972068,2.14623978,142.82,142.78,0.67102458]
["bitfinex","SOLUSD",1768324972971,2.14623978,142.82,142.79,7.67431612]
["bitfinex","SOLUSD",1768324975377,2.14623978,142.82,142.8,0.67102458]
["bitfinex","SOLUSD",1768324975573,1e-08,142.82,142.79,26.77268707]
["bitfinex","SOLUSD",1768324975758,1e-08,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1768324976274,1e-08,142.82,142.8,0.67102458]
["bitfinex","SOLUSD",1768324977374,1e-08,142.82,142.81,0.67102458]
["bitfinex","SOLUSD",1768324977572,2.5043736,142.85,142.81,0.67102458]
["bitfinex","SOLUSD",1768324978456,2.26116667,142.85,142.81,0.67102458]
["bitfinex","SOLUSD",1768324979673,7.19907587,142.88,142.84,0.67102458]
["bitfinex","SOLUSD",1768324979971,2.26116667,142.87,142.82,0.67102458]
["bitfinex","SOLUSD",1768324980976,2.26116667,142.87,142.83,7.67235483]
["bitfinex","SOLUSD",1768324981582,2.26116667,142.86,142.83,0.67102458]
["bitfinex","SOLUSD",1768324981779,2.26116667,142.85,142.82,7.67264744]
["bitfinex","SOLUSD",1768324982475,2.93048674,142.86,142.82,7.67264744]
["bitfinex","SOLUSD",1768324982777,9.93037734,142.86,142.82,7.67264744]
["bitfinex","SOLUSD",1768324982965,0.66932007,142.86,142.82,7.67264744]
["bitfinex","SOLUSD",1768324983275,12.78,142.87,142.83,0.67102458]
["bitfinex","SOLUSD",1768324983477,10.12973627,142.88,142.83,0.67102458]
["bitfinex","SOLUSD",1768324983974,20.6285696,142.88,142.83,0.67102458]
["bitfinex","SOLUSD",1768324984181,0.2,142.88,142.84,0.67102458]
["bitfinex","SOLUSD",1768324984563,0.2,142.88,142.85,0.67102458]
["bitfinex","SOLUSD",1768324985786,0.66556756,142.87,142.83,25.16028062]
["bitfinex","SOLUSD",1768324985964,0.66556756,142.87,142.83,9.91812166]
["bitfinex","SOLUSD",1768324986178,0.66556756,142.87,142.83,7.00096843]
["bitfinex","SOLUSD",1768324986379,0.66188973,142.85,142.8,62.8]
["bitfinex","SOLUSD",1768324986580,2.26116667,142.85,142.81,7.65827427]
["bitfinex","SOLUSD",1768324986787,12.76,142.86,142.81,7.65827427]
["bitfinex","SOLUSD",1768324987078,2.26116667,142.85,142.81,7.65827427]
["bitfinex","SOLUSD",1768324987284,2.26116667,142.85,142.81,0.65598656]
["bitfinex","SOLUSD",1768324987787,2.26116667,142.84,142.81,0.65598656]
["bitfinex","SOLUSD",1768324988092,9.26170043,142.85,142.81,0.65598656]
["bitfinex","SOLUSD",1768324988288,19.76003844,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324988594,9.36020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324988972,22.12020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324989289,2.26116667,142.85,142.82,0.65598656]
["bitfinex","SOLUSD",1768324990292,19.85903844,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324990590,22.12020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324990894,9.36020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324991091,22.12020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324991686,2.26116667,142.85,142.82,0.65598656]
["bitfinex","SOLUSD",1768324991990,22.12020511,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324992697,2.46458206,142.85,142.81,0.65598656]
["bitfinex","SOLUSD",1768324993893,2.46458206,142.85,142.81,7.65825071]
["bitfinex","SOLUSD",1768324994071,2.26116667,142.85,142.82,0.65598656]
["bitfinex","SOLUSD",1768324995291,19.96450854,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324995496,2.26116667,142.85,142.82,0.65598656]
["bitfinex","SOLUSD",1768324996671,19.96450854,142.86,142.82,0.65598656]
["bitfinex","SOLUSD",1768324997003,2.26116667,142.85,142.82,0.65598656]
["bitfinex","SOLUSD",1768324997593,0.20341539,142.84,142.81,7.00226415]
["bitfinex","SOLUSD",1768324997792,0.2044701,142.85,142.82,7.00164584]
["bitfinex","SOLUSD",1768324998566,15.02116667,142.86,142.83,0.67651367]
["bitfinex","SOLUSD",1768324999174,9.4600772,142.88,142.84,0.67651367]
["bitfinex","SOLUSD",1768324999373,22.42349259,142.88,142.84,0.67651367]
["bitfinex","SOLUSD",1768324999697,2.36121083,142.87,142.83,0.67651367]
["bitfinex","SOLUSD",1768324999881,2.3622342,142.85,142.81,0.67651367]
["bitfinex","SOLUSD",1768325000084,2.33223421,142.85,142.81,0.67651367]
["bitfinex","SOLUSD",1768325000577,15.09223421,142.85,142.81,0.67651367]
["bitfinex","SOLUSD",1768325001193,0.2,142.91,142.88,0.67651367]
["bitfinex","SOLUSD",1768325001401,0.05467441,142.92,142.89,2.26116667]
["bitfinex","SOLUSD",1768325001605,0.77077332,142.94,142.88,2.26116667]
["bitfinex","SOLUSD",1768325001906,2.64222505,142.93,142.87,2.26116667]
["bitfinex","SOLUSD",1768325002081,0.38105838,142.93,142.87,2.26116667]
["bitfinex","SOLUSD",1768325002283,0.38105838,142.93,142.88,2.26116667]
["bitfinex","SOLUSD",1768325002680,0.38105838,142.93,142.87,2.26116667]
["bitfinex","SOLUSD",1768325003112,0.66787617,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768325003489,0.66787617,142.92,142.88,9.26004684]
["bitfinex","SOLUSD",1768325003784,0.66787617,142.92,142.88,7.67539384]
["bitfinex","SOLUSD",1768325004005,0.66787617,142.92,142.87,9.26035528]
["bitfinex","SOLUSD",1768325004206,0.66787617,142.93,142.88,2.93768034]
["bitfinex","SOLUSD",1768325004389,15.50222505,142.94,142.89,0.67651367]
["bitfinex","SOLUSD",1768325004588,22.49838029,142.94,142.89,0.67651367]
["bitfinex","SOLUSD",1768325004914,0.66787617,142.93,142.89,0.67651367]
["bitfinex","SOLUSD",1768325005317,0.66787617,142.93,142.89,7.67478456]
["bitfinex","SOLUSD",1768325006811,20.52692856,142.94,142.9,7.67440663]
["bitfinex","SOLUSD",1768325006988,20.52692856,142.94,142.9,0.67651367]
["bitfinex","SOLUSD",1768325007184,0.38105838,142.93,142.89,0.67651367]
["bitfinex","SOLUSD",1768325007604,12.76,142.92,142.89,0.67651367]
["bitfinex","SOLUSD",1768325009008,0.67077332,142.93,142.89,9.25941386]
["bitfinex","SOLUSD",1768325009189,13.14105838,142.92,142.89,9.25941386]
["bitfinex","SOLUSD",1768325009611,0.77077332,142.94,142.89,7.67476086]
["bitfinex","SOLUSD",1768325009823,13.14105838,142.93,142.9,2.26116667]
["bitfinex","SOLUSD",1768325009990,13.14105838,142.93,142.91,0.67651367]
["bitfinex","SOLUSD",1768325009991,12.76,142.93,142.91,0.67651367]
["bitfinex","SOLUSD",1768325010313,0.1,142.94,142.9,2.93768034]
["bitfinex","SOLUSD",1768325010314,0.48105838,142.94,142.9,2.93768034]
["bitfinex","SOLUSD",1768325010521,12.76,142.93,142.9,2.93768034]
["bitfinex","SOLUSD",1768325011017,13.42787617,142.93,142.9,9.2589412]
["bitfinex","SOLUSD",1768325011190,12.76,142.93,142.9,9.93545487]
["bitfinex","SOLUSD",1768325011395,12.76,142.93,142.9,11.19714332]
["bitfinex","SOLUSD",1768325014404,12.76,142.93,142.9,7.6742882]
["bitfinex","SOLUSD",1768325014612,12.76,142.93,142.9,11.19714332]
["bitfinex","SOLUSD",1768325016415,13.14105838,142.93,142.89,4.18412762]
["bitfinex","SOLUSD",1768325016628,0.66787617,142.92,142.88,70.45966728]
["bitfinex","SOLUSD",1768325016801,0.66787617,142.92,142.88,11.1825224]
["bitfinex","SOLUSD",1768325017205,0.38673766,142.89,142.84,10.52339174]
["bitfinex","SOLUSD",1768325017522,12.76,142.88,142.85,0.6612725]
["bitfinex","SOLUSD",1768325017706,12.76,142.88,142.85,7.66159145]
["bitfinex","SOLUSD",1768325017707,12.395,142.88,142.85,7.66159145]
["bitfinex","SOLUSD",1768325018615,9.11,142.88,142.85,7.66159145]
["bitfinex","SOLUSD",1768325019228,12.63285512,142.88,142.85,7.66159145]
["bitfinex","SOLUSD",1768325019911,13.2951088,142.88,142.85,0.6612725]
["bitfinex","SOLUSD",1768325020222,3.52285512,142.87,142.84,0.6612725]
["bitfinex","SOLUSD",1768325020800,3.52285512,142.87,142.84,7.66204044]
["bitfinex","SOLUSD",1768325021298,13.2951088,142.88,142.84,7.66204044]
["bitfinex","SOLUSD",1768325021905,9.77225368,142.88,142.84,7.66204044]
["bitfinex","SOLUSD",1768325022115,13.2951088,142.88,142.84,7.66204044]
["bitfinex","SOLUSD",1768325022624,0.68809741,142.9,142.85,0.6612725]
["bitfinex","SOLUSD",1768325022813,12.76,142.89,142.85,0.6612725]
["bitfinex","SOLUSD",1768325023212,16.28285512,142.89,142.85,0.6612725]
["bitfinex","SOLUSD",1768325023414,4.21095253,142.88,142.84,0.6612725]
["bitfinex","SOLUSD",1768325023816,0.68809741,142.88,142.84,0.6612725]
["bitfinex","SOLUSD",1768325024012,3.52285512,142.88,142.84,0.6612725]
["bitfinex","SOLUSD",1768325024416,24.49134557,142.91,142.83,28.027511]
["bitfinex","SOLUSD",1768325024417,7.09597987,142.94,142.87,3.52285512]
["bitfinex","SOLUSD",1768325024719,7.09597987,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325024720,0.1,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325025030,0.46711701,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325025220,0.46711701,142.94,142.89,3.52285512]
["bitfinex","SOLUSD",1768325025221,0.68167813,142.93,142.89,3.52285512]
["bitfinex","SOLUSD",1768325025419,0.68167813,142.93,142.88,4.18412762]
["bitfinex","SOLUSD",1768325026324,0.68167813,142.93,142.89,10.52124549]
["bitfinex","SOLUSD",1768325026727,3.52285512,142.92,142.88,7.65984418]
["bitfinex","SOLUSD",1768325026908,3.52285512,142.92,142.89,0.6612725]
["bitfinex","SOLUSD",1768325027731,3.88676265,142.92,142.88,0.6612725]
["bitfinex","SOLUSD",1768325028135,0.36390753,142.92,142.88,0.6612725]
["bitfinex","SOLUSD",1768325028435,7.36087883,142.92,142.88,0.6612725]
["bitfinex","SOLUSD",1768325029029,20.12053228,142.93,142.89,0.6612725]
["bitfinex","SOLUSD",1768325029234,13.12390753,142.93,142.89,4.18412762]
["bitfinex","SOLUSD",1768325029433,12.76,142.93,142.9,0.6612725]
["bitfinex","SOLUSD",1768325029931,19.85614333,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325030139,20.22005086,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325031220,23.74290598,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325035315,20.22005086,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325036240,12.86,142.94,142.91,0.6612725]
["bitfinex","SOLUSD",1768325036415,0.1,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325036621,11.3004806,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325038321,7.77762548,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325038520,11.3004806,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325040141,7.77762548,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325040335,11.3004806,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325040638,10.98271,142.94,142.9,0.6612725]
["bitfinex","SOLUSD",1768325040840,0.68485551,142.93,142.87,24.69272988]
["bitfinex","SOLUSD",1768325041221,0.68485551,142.93,142.89,3.52285512]
["bitfinex","SOLUSD",1768325042119,0.68809741,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768325042329,0.68809741,142.91,142.86,3.52285512]
["bitfinex","SOLUSD",1768325042734,0.68809741,142.91,142.87,0.6612725]
["bitfinex","SOLUSD",1768325043742,0.68809741,142.91,142.87,7.66063509]
["bitfinex","SOLUSD",1768325046445,0.68809741,142.91,142.88,0.68300562]
["bitfinex","SOLUSD",1768325047121,0.68809741,142.91,142.87,7.68236821]
["bitfinex","SOLUSD",1768325047929,0.68809741,142.91,142.88,0.68300562]
["bitfinex","SOLUSD",1768325048546,0.68809741,142.91,142.87,11.20522333]
["bitfinex","SOLUSD",1768325049242,0.67312841,142.9,142.87,7.68236821]
["bitfinex","SOLUSD",1768325049627,0.67312841,142.91,142.87,7.68236821]
["bitfinex","SOLUSD",1768325050229,13.43312841,142.92,142.89,0.68300562]
["bitfinex","SOLUSD",1768325051042,13.43312841,142.92,142.89,7.68114714]
["bitfinex","SOLUSD",1768325053032,13.43312841,142.92,142.89,6.99814152]
["bitfinex","SOLUSD",1768325053861,13.43312841,142.92,142.86,15.0]
["bitfinex","SOLUSD",1768325053862,0.67312841,142.9,142.86,0.68300562]
["bitfinex","SOLUSD",1768325054946,0.67312841,142.9,142.87,6.99907856]
["bitfinex","SOLUSD",1768325056158,0.68126874,142.91,142.88,0.70833184]
["bitfinex","SOLUSD",1768325057433,0.68126874,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1768325059652,13.44126874,142.92,142.89,7.70672221]
["bitfinex","SOLUSD",1768325061252,13.44126874,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1768325063058,0.68126874,142.91,142.88,7.70702096]
["bitfinex","SOLUSD",1768325063239,0.68126874,142.91,142.87,6.99909885]
["bitfinex","SOLUSD",1768325063437,0.68126874,142.9,142.87,6.99909885]
["bitfinex","SOLUSD",1768325063859,0.68126874,142.87,142.83,7.00116884]
["bitfinex","SOLUSD",1768325064041,0.68126874,142.85,142.81,0.70833184]
["bitfinex","SOLUSD",1768325064235,0.68126874,142.85,142.82,7.00162598]
["bitfinex","SOLUSD",1768325064442,0.68126874,142.83,142.8,7.00244957]
["bitfinex","SOLUSD",1768325064659,3.52285512,142.85,142.81,7.00224346]
["bitfinex","SOLUSD",1768325064954,3.52285512,142.85,142.81,7.7105753]
["bitfinex","SOLUSD",1768325065331,3.52285512,142.85,142.8,7.71113296]
["bitfinex","SOLUSD",1768325065952,3.52285512,142.85,142.8,11.23398808]
["bitfinex","SOLUSD",1768325066347,23.28302129,142.86,142.81,0.70833184]
["bitfinex","SOLUSD",1768325066547,0.68126874,142.85,142.81,0.70833184]
["bitfinex","SOLUSD",1768325066846,0.68126874,142.87,142.82,0.70833184]
["bitfinex","SOLUSD",1768325067164,0.68126874,142.89,142.85,3.52285512]
["bitfinex","SOLUSD",1768325067462,13.44126874,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768325067857,13.44126874,142.89,142.85,7.70850828]
["bitfinex","SOLUSD",1768325068832,0.68126874,142.88,142.84,3.52285512]
["bitfinex","SOLUSD",1768325069036,0.68126874,142.87,142.84,7.00063596]
["bitfinex","SOLUSD",1768325071368,13.44126874,142.89,142.84,0.70833184]
["bitfinex","SOLUSD",1768325071548,15.69787877,142.89,142.84,0.70833184]
["bitfinex","SOLUSD",1768325071746,12.76,142.89,142.85,0.70833184]
["bitfinex","SOLUSD",1768325072462,12.76,142.89,142.86,0.70833184]
["bitfinex","SOLUSD",1768325073167,0.1,142.94,142.9,0.70833184]
["bitfinex","SOLUSD",1768325073337,0.78126874,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768325073537,22.0116556,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1768325073756,22.0116556,142.96,142.92,0.70833184]
["bitfinex","SOLUSD",1768325075248,12.76,142.96,142.93,0.71779376]
["bitfinex","SOLUSD",1768325075647,7.19461404,142.97,142.92,6.99683312]
["bitfinex","SOLUSD",1768325075849,1e-08,143.02,142.97,0.71779376]
["bitfinex","SOLUSD",1768325076069,0.37520228,143.02,142.97,2.97440379]
["bitfinex","SOLUSD",1768325076271,1e-08,143.02,142.98,0.71779376]
["bitfinex","SOLUSD",1768325076574,1e-08,143.04,143.03,0.71779376]
["bitfinex","SOLUSD",1768325076749,1e-08,143.05,143.03,2.25661003]
["bitfinex","SOLUSD",1768325076955,12.86,143.09,143.04,2.25661003]
["bitfinex","SOLUSD",1768325077274,0.1,143.09,143.06,0.71779376]
["bitfinex","SOLUSD",1768325077447,1e-08,143.09,143.07,0.71779376]
["bitfinex","SOLUSD",1768325078279,1e-08,143.09,143.05,0.71779376]
["bitfinex","SOLUSD",1768325078451,6.04535982,143.08,143.03,0.71779376]
["bitfinex","SOLUSD",1768325079273,0.68987049,143.07,143.03,0.71779376]
["bitfinex","SOLUSD",1768325079471,0.68987049,143.07,143.04,6.99094722]
["bitfinex","SOLUSD",1768325079979,0.6898705,143.09,143.04,7.70874098]
["bitfinex","SOLUSD",1768325080883,6.04535982,143.08,143.03,6.99139456]
["bitfinex","SOLUSD",1768325081876,6.04535982,143.08,143.03,7.70918832]
["bitfinex","SOLUSD",1768325083279,0.68987049,143.07,143.03,7.70918832]
["bitfinex","SOLUSD",1768325083566,0.68987049,143.05,143.02,6.99167657]
["bitfinex","SOLUSD",1768325085171,0.68987049,143.05,143.01,7.71015718]
["bitfinex","SOLUSD",1768325086253,5.68049708,143.07,143.01,29.82914776]
["bitfinex","SOLUSD",1768325086453,5.68049708,143.07,143.03,0.71779376]
["bitfinex","SOLUSD",1768325086765,18.11548933,143.08,143.03,0.71779376]
["bitfinex","SOLUSD",1768325087658,25.10479233,143.08,143.03,7.70921716]
["bitfinex","SOLUSD",1768325087854,18.11548933,143.08,143.03,7.70921716]
["bitfinex","SOLUSD",1768325088468,18.80535982,143.08,143.03,7.70921716]
["bitfinex","SOLUSD",1768325090173,5.35548933,143.05,143.0,0.71779376]
["bitfinex","SOLUSD",1768325090366,5.35548933,143.04,143.01,6.9921858]
["bitfinex","SOLUSD",1768325090672,5.35548933,143.04,143.01,7.70997956]
["bitfinex","SOLUSD",1768325091990,6.03975556,143.04,143.0,0.71779376]
["bitfinex","SOLUSD",1768325092162,6.03975556,143.04,143.01,6.99239679]
["bitfinex","SOLUSD",1768325092366,7.68008923,143.06,143.01,6.99239679]
["bitfinex","SOLUSD",1768325092572,7.68008923,143.06,143.01,7.71019055]
["bitfinex","SOLUSD",1768325092866,0.4068418,143.05,143.01,7.71019055]
["bitfinex","SOLUSD",1768325093077,5.76233113,143.05,143.01,7.71019055]
["bitfinex","SOLUSD",1768325095372,5.35548933,143.06,143.02,0.71779376]
["bitfinex","SOLUSD",1768325095678,5.35548933,143.07,143.02,0.71779376]
["bitfinex","SOLUSD",1768325096464,5.35548933,143.07,143.03,7.70933399]
["bitfinex","SOLUSD",1768325097091,6.04252953,143.07,143.03,7.70933399]
["bitfinex","SOLUSD",1768325097392,2.93775938,143.07,143.03,7.70933399]
["bitfinex","SOLUSD",1768325097894,2.66036297,143.06,143.02,7.70965914]
["bitfinex","SOLUSD",1768325098190,2.25071918,143.05,143.02,7.70965914]
["bitfinex","SOLUSD",1768325098380,2.66036297,143.06,143.02,7.70965914]
["bitfinex","SOLUSD",1768325098781,2.93226665,143.03,142.97,0.71779376]
["bitfinex","SOLUSD",1768325098993,2.66843879,143.0,142.96,7.71247528]
["bitfinex","SOLUSD",1768325099292,2.25071918,142.97,142.94,0.71779376]
["bitfinex","SOLUSD",1768325099601,2.25071918,142.96,142.94,0.71779376]
["bitfinex","SOLUSD",1768325099773,2.25071918,142.96,142.91,17.4929259]
["bitfinex","SOLUSD",1768325099975,2.25071918,142.96,142.93,6.9961321]
["bitfinex","SOLUSD",1768325100491,2.25071918,142.94,142.93,0.71779376]
["bitfinex","SOLUSD",1768325100790,2.25071918,142.95,142.89,34.74642316]
["bitfinex","SOLUSD",1768325101086,2.25071918,142.94,142.89,32.49570398]
["bitfinex","SOLUSD",1768325101260,2.25071918,142.94,142.89,17.49570398]
["bitfinex","SOLUSD",1768325102482,0.68987049,142.95,142.89,24.49409435]
["bitfinex","SOLUSD",1768325102687,2.25071918,142.94,142.9,0.71779376]
["bitfinex","SOLUSD",1768325103593,2.25071918,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768325103971,2.25071918,142.94,142.9,7.71557545]
["bitfinex","SOLUSD",1768325104375,2.25071918,142.93,142.9,7.71557545]
["bitfinex","SOLUSD",1768325104790,2.94058967,142.94,142.9,7.71557545]
["bitfinex","SOLUSD",1768325105115,0.6958976,142.91,142.86,0.71832095]
["bitfinex","SOLUSD",1768325105389,24.48586727,142.94,142.88,7.71713436]
["bitfinex","SOLUSD",1768325105567,2.25071918,142.92,142.88,7.71713436]
["bitfinex","SOLUSD",1768325106094,30.2278584,142.96,142.88,6.99872952]
["bitfinex","SOLUSD",1768325106095,6.99545295,142.95,142.88,6.99872952]
["bitfinex","SOLUSD",1768325106261,6.99545295,142.95,142.89,0.71832095]
["bitfinex","SOLUSD",1768325106466,2.25071918,142.94,142.89,0.71832095]
["bitfinex","SOLUSD",1768325106880,19.75545295,142.95,142.89,0.71832095]
["bitfinex","SOLUSD",1768325107084,12.76,142.95,142.9,0.71832095]
["bitfinex","SOLUSD",1768325107281,2.94661678,142.96,142.91,0.71832095]
["bitfinex","SOLUSD",1768325107774,2.94661678,142.96,142.91,7.71536584]
["bitfinex","SOLUSD",1768325107979,0.6958976,142.95,142.91,7.71536584]
["bitfinex","SOLUSD",1768325108898,9.24577,142.96,142.89,0.71832095]
["bitfinex","SOLUSD",1768325108899,0.6958976,142.93,142.89,0.71832095]
["bitfinex","SOLUSD",1768325109076,2.94661678,142.93,142.89,0.71832095]
["bitfinex","SOLUSD",1768325109581,2.94661678,142.93,142.89,7.71639872]
["bitfinex","SOLUSD",1768325110092,2.94661678,142.92,142.89,6.99807777]
["bitfinex","SOLUSD",1768325110268,2.94661678,142.91,142.87,0.71832095]
["bitfinex","SOLUSD",1768325110475,2.25071918,142.9,142.87,7.71736348]
["bitfinex","SOLUSD",1768325110771,2.25071918,142.9,142.84,15.01071918]
["bitfinex","SOLUSD",1768325110772,12.76,142.9,142.84,7.0006716]
["bitfinex","SOLUSD",1768325110995,2.25071918,142.86,142.83,7.20117579]
["bitfinex","SOLUSD",1768325111295,2.25071918,142.86,142.83,7.91949674]
["bitfinex","SOLUSD",1768325111474,2.25071918,142.86,142.84,0.71832095]
["bitfinex","SOLUSD",1768325111880,2.22071919,142.86,142.83,7.20117579]
["bitfinex","SOLUSD",1768325112090,2.22071919,142.86,142.83,7.20127579]
["bitfinex","SOLUSD",1768325112291,2.22071919,142.86,142.83,7.91959674]
["bitfinex","SOLUSD",1768325112489,2.25071918,142.86,142.84,0.71832095]
["bitfinex","SOLUSD",1768325112692,2.25071918,142.86,142.83,7.20127579]
["bitfinex","SOLUSD",1768325112998,2.25071918,142.85,142.83,0.91832095]
["bitfinex","SOLUSD",1768325113196,2.25071918,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768325113392,5.37547048,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768325113700,13.45286715,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768325113701,5.7713228,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768325114602,5.37547048,142.83,142.79,0.71832095]
["bitfinex","SOLUSD",1768325114819,5.37547048,142.82,142.79,0.71832095]
["bitfinex","SOLUSD",1768325115103,5.37547048,142.81,142.79,0.71832095]
["bitfinex","SOLUSD",1768325115603,5.37547048,142.82,142.79,7.72156509]
["bitfinex","SOLUSD",1768325116103,0.19485217,142.84,142.8,0.66358987]
["bitfinex","SOLUSD",1768325116406,5.37547048,142.83,142.8,0.66358987]
["bitfinex","SOLUSD",1768325116902,5.54934587,142.83,142.79,7.00324414]
["bitfinex","SOLUSD",1768325117109,5.37547048,142.83,142.79,7.66683401]
["bitfinex","SOLUSD",1768325117697,5.37547048,142.82,142.79,7.66683401]
["bitfinex","SOLUSD",1768325119596,6.09255675,142.83,142.79,7.66683401]
["bitfinex","SOLUSD",1768325120098,5.37547048,142.82,142.79,7.66683401]
["bitfinex","SOLUSD",1768325120694,5.37547048,142.82,142.79,0.66358987]
["bitfinex","SOLUSD",1768325120902,5.37547048,142.81,142.79,0.66358987]
["bitfinex","SOLUSD",1768325121206,5.37547048,142.82,142.79,7.00328367]
["bitfinex","SOLUSD",1768325121406,0.71708627,142.83,142.79,7.00328367]
["bitfinex","SOLUSD",1768325121714,5.37547048,142.82,142.79,7.00328367]
["bitfinex","SOLUSD",1768325122401,6.09255675,142.83,142.79,7.66687354]
["bitfinex","SOLUSD",1768325123510,5.37547048,142.82,142.79,7.66687354]
["bitfinex","SOLUSD",1768325123898,5.37547048,142.82,142.79,7.00328367]
["bitfinex","SOLUSD",1768325124212,5.55472366,142.8,142.76,0.66358987]
["bitfinex","SOLUSD",1768325124411,5.37547048,142.79,142.77,7.00426862]
["bitfinex","SOLUSD",1768325124619,5.37547048,142.8,142.77,7.66785849]
["bitfinex","SOLUSD",1768325126117,0.16838841,142.81,142.77,7.66785849]
["bitfinex","SOLUSD",1768325126118,5.37547048,142.79,142.77,7.66785849]
["bitfinex","SOLUSD",1768325127216,5.37547048,142.8,142.77,7.66785849]
["bitfinex","SOLUSD",1768325127817,12.76,142.82,142.77,7.66785849]
["bitfinex","SOLUSD",1768325128020,5.37547048,142.81,142.77,7.66785849]
["bitfinex","SOLUSD",1768325128206,0.71708627,142.81,142.77,7.66785849]
["bitfinex","SOLUSD",1768325128398,6.09255675,142.81,142.77,7.66785849]
["bitfinex","SOLUSD",1768325130514,5.37547048,142.8,142.77,7.66785849]
["bitfinex","SOLUSD",1768325131020,5.34547045,142.8,142.77,7.66785849]
["bitfinex","SOLUSD",1768325131324,9.45414484,142.79,142.75,0.66358987]
["bitfinex","SOLUSD",1768325132210,9.45414484,142.79,142.76,7.00467915]
["bitfinex","SOLUSD",1768325132406,8.74249068,142.78,142.75,7.66865438]
["bitfinex","SOLUSD",1768325133402,3.53105792,142.78,142.75,7.66865438]
["bitfinex","SOLUSD",1768325133602,3.53105792,142.79,142.75,25.18178923]
["bitfinex","SOLUSD",1768325133802,0.72262867,142.8,142.75,25.18178923]
["bitfinex","SOLUSD",1768325134114,3.53105792,142.78,142.75,7.66865438]
["bitfinex","SOLUSD",1768325134316,3.53105792,142.78,142.76,0.66358987]
["bitfinex","SOLUSD",1768325134928,3.53105792,142.77,142.74,7.72580999]
["bitfinex","SOLUSD",1768325135431,3.50105793,142.77,142.74,7.72580999]
["bitfinex","SOLUSD",1768325136522,3.50105793,142.77,142.75,7.72532041]
["bitfinex","SOLUSD",1768325136842,1.56170346,142.77,142.75,7.72532041]
["bitfinex","SOLUSD",1768325137642,1.53170346,142.77,142.75,7.72532041]
["bitfinex","SOLUSD",1768325138042,3.53105792,142.77,142.75,7.72532041]
["bitfinex","SOLUSD",1768325138216,3.53105792,142.77,142.75,0.72011943]
["bitfinex","SOLUSD",1768325138421,3.53105792,142.77,142.74,7.7257002]
["bitfinex","SOLUSD",1768325139421,16.29105792,142.78,142.75,7.72532784]
["bitfinex","SOLUSD",1768325139630,12.76,142.78,142.76,0.72011943]
["bitfinex","SOLUSD",1768325139829,3.53105792,142.82,142.77,0.72011943]
["bitfinex","SOLUSD",1768325140035,3.53105792,142.84,142.83,3.65181739]
["bitfinex","SOLUSD",1768325140319,12.78,142.85,142.83,10.65307446]
["bitfinex","SOLUSD",1768325140525,4.22287944,142.87,142.83,11.37319389]
["bitfinex","SOLUSD",1768325140728,4.22287944,142.87,142.83,28.87651952]
["bitfinex","SOLUSD",1768325141353,9.42360739,142.87,142.83,11.37319389]
["bitfinex","SOLUSD",1768325142047,8.73178587,142.87,142.84,0.72011943]
["bitfinex","SOLUSD",1768325142350,8.73178587,142.87,142.84,7.7206745]
["bitfinex","SOLUSD",1768325144340,0.68689218,142.86,142.84,7.00055507]
["bitfinex","SOLUSD",1768325144543,0.69182152,142.88,142.84,7.7206745]
["bitfinex","SOLUSD",1768325144838,24.17176625,142.93,142.86,0.72011943]
["bitfinex","SOLUSD",1768325144839,8.73178587,142.91,142.86,0.72011943]
["bitfinex","SOLUSD",1768325145042,21.49178587,142.92,142.87,0.72011943]
["bitfinex","SOLUSD",1768325145415,8.73178587,142.91,142.87,0.72011943]
["bitfinex","SOLUSD",1768325146349,21.49178587,142.92,142.88,0.72011943]
["bitfinex","SOLUSD",1768325146718,9.4138468,142.91,142.87,6.99896391]
["bitfinex","SOLUSD",1768325146945,8.73178587,142.9,142.87,6.99896391]
["bitfinex","SOLUSD",1768325147130,8.73178587,142.9,142.88,0.72011943]
["bitfinex","SOLUSD",1768325147531,19.95594053,142.92,142.88,0.72011943]
["bitfinex","SOLUSD",1768325147839,8.73178587,142.91,142.88,0.72011943]
["bitfinex","SOLUSD",1768325149656,21.49178587,142.92,142.89,0.72011943]
["bitfinex","SOLUSD",1768325150054,8.73178587,142.91,142.88,0.72011943]
["bitfinex","SOLUSD",1768325150260,8.73178587,142.9,142.87,7.7193389]
["bitfinex","SOLUSD",1768325150557,8.73178587,142.91,142.88,6.99883791]
["bitfinex","SOLUSD",1768325150741,3.57928554,142.91,142.88,6.99883791]
["bitfinex","SOLUSD",1768325150931,8.94033634,142.89,142.84,7.72061897]
["bitfinex","SOLUSD",1768325151122,8.73178587,142.88,142.85,7.00002842]
["bitfinex","SOLUSD",1768325151331,9.4091117,142.88,142.84,7.72081122]
["bitfinex","SOLUSD",1768325151525,8.73178587,142.87,142.84,7.72081122]
["bitfinex","SOLUSD",1768325151952,8.73178587,142.87,142.85,7.00032132]
["bitfinex","SOLUSD",1768325152632,8.73178587,142.87,142.84,7.72087703]
["bitfinex","SOLUSD",1768325153028,0.67732583,142.88,142.84,7.72087703]
["bitfinex","SOLUSD",1768325153231,8.73178587,142.87,142.84,7.72087703]
["bitfinex","SOLUSD",1768325154160,5.08155469,142.87,142.84,7.72087703]
["bitfinex","SOLUSD",1768325154564,8.73178587,142.85,142.83,7.00112899]
["bitfinex","SOLUSD",1768325155234,8.73178587,142.84,142.8,18.22688579]
["bitfinex","SOLUSD",1768325155438,8.73178587,142.84,142.82,7.721886]
["bitfinex","SOLUSD",1768325155644,8.73178587,142.84,142.82,0.72011943]
["bitfinex","SOLUSD",1768325155869,8.73178587,142.83,142.81,7.72225188]
["bitfinex","SOLUSD",1768325156841,8.73178587,142.83,142.81,7.00213245]
["bitfinex","SOLUSD",1768325157542,8.73178587,142.83,142.81,7.72225188]
["bitfinex","SOLUSD",1768325157756,8.70178587,142.83,142.81,7.72225188]
["bitfinex","SOLUSD",1768325157964,8.73178587,142.85,142.82,0.72011943]
["bitfinex","SOLUSD",1768325158563,8.73178587,142.86,142.82,0.72011943]
["bitfinex","SOLUSD",1768325158766,8.73178587,142.85,142.82,0.72011943]
["bitfinex","SOLUSD",1768325159073,8.73178587,142.86,142.82,0.72011943]
["bitfinex","SOLUSD",1768325159636,32.49511569,143.09,142.82,0.72011943]
["bitfinex","SOLUSD",1768325159637,0.69182152,142.89,142.82,0.72011943]
["bitfinex","SOLUSD",1768325159858,8.73178587,142.87,142.82,0.72011943]
["bitfinex","SOLUSD",1768325160065,8.73178587,142.87,142.83,7.72144968]
["bitfinex","SOLUSD",1768325161067,8.73178587,142.85,142.82,7.00163016]
["bitfinex","SOLUSD",1768325161264,8.73178587,142.84,142.82,7.00163016]
["bitfinex","SOLUSD",1768325161472,3.52743978,142.85,142.82,7.00163016]
["bitfinex","SOLUSD",1768325162762,3.52743978,142.85,142.82,7.72174959]
["bitfinex","SOLUSD",1768325163762,13.45182152,142.88,142.83,0.72011943]
["bitfinex","SOLUSD",1768325163978,7.68972214,142.9,142.83,0.72011943]
["bitfinex","SOLUSD",1768325164147,7.68972214,142.9,142.82,7.00163016]
["bitfinex","SOLUSD",1768325164148,0.19888749,142.94,142.86,4.24755921]
["bitfinex","SOLUSD",1768325164466,0.68689218,142.91,142.87,0.72011943]
["bitfinex","SOLUSD",1768325164664,0.68689218,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768325164844,3.52743978,142.92,142.89,0.70628901]
["bitfinex","SOLUSD",1768325165039,10.52438935,142.92,142.89,0.70628901]
["bitfinex","SOLUSD",1768325165446,15.72306584,142.92,142.89,0.70628901]
["bitfinex","SOLUSD",1768325165646,8.72611627,142.92,142.89,0.70628901]
["bitfinex","SOLUSD",1768325166366,0.21529515,142.92,142.88,7.70516918]
["bitfinex","SOLUSD",1768325166571,8.94141142,142.92,142.88,7.70516918]
["bitfinex","SOLUSD",1768325166868,7.21236188,142.92,142.88,7.70516918]
["bitfinex","SOLUSD",1768325167065,15.93847815,142.92,142.88,7.70516918]
["bitfinex","SOLUSD",1768325167449,0.6706486,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768325168171,15.723183,142.92,142.88,0.70628901]
["bitfinex","SOLUSD",1768325168469,8.72611627,142.92,142.88,0.70628901]
["bitfinex","SOLUSD",1768325169274,0.6706486,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768325169988,8.72611627,142.92,142.88,0.70628901]
["bitfinex","SOLUSD",1768325171549,15.72322764,142.92,142.88,0.70628901]
["bitfinex","SOLUSD",1768325173573,8.72611627,142.91,142.88,0.70628901]
["bitfinex","SOLUSD",1768325174876,9.39225687,142.9,142.86,7.70580412]
["bitfinex","SOLUSD",1768325175072,8.72611627,142.9,142.86,7.70580412]
["bitfinex","SOLUSD",1768325175256,7.21292458,142.91,142.87,7.70549341]
["bitfinex","SOLUSD",1768325175257,15.93904085,142.91,142.87,7.70549341]
["bitfinex","SOLUSD",1768325175869,8.72611627,142.91,142.88,6.99885737]
["bitfinex","SOLUSD",1768325176078,0.18742707,142.91,142.88,6.99885737]
["bitfinex","SOLUSD",1768325176377,8.72611627,142.92,142.88,6.99885737]
["bitfinex","SOLUSD",1768325176671,8.72611627,142.92,142.89,0.68239826]
["bitfinex","SOLUSD",1768325179175,21.48611627,142.93,142.9,0.68239826]
["bitfinex","SOLUSD",1768325179355,12.76,142.93,142.9,0.68239826]
["bitfinex","SOLUSD",1768325179550,85.50936101,143.0,142.93,0.68239826]
["bitfinex","SOLUSD",1768325179882,69.34875636,143.12,142.93,0.68239826]
["bitfinex","SOLUSD",1768325179883,9.42951397,142.97,142.93,0.68239826]
["bitfinex","SOLUSD",1768325181181,0.7033977,142.93,142.9,6.99776051]
["bitfinex","SOLUSD",1768325181380,9.42951397,142.93,142.9,6.99776051]
["bitfinex","SOLUSD",1768325181582,8.72611627,142.93,142.9,7.68015877]
["bitfinex","SOLUSD",1768325181756,8.72611627,142.93,142.91,0.68239826]
["bitfinex","SOLUSD",1768325182574,8.72611627,142.92,142.89,7.68056988]
["bitfinex","SOLUSD",1768325184785,8.74937682,142.91,142.88,19.75865161]
["bitfinex","SOLUSD",1768325185174,8.72611627,142.91,142.88,20.44104987]
["bitfinex","SOLUSD",1768325185360,3.52444938,142.91,142.88,20.44104987]
["bitfinex","SOLUSD",1768325185558,3.52444938,142.91,142.89,7.68074903]
["bitfinex","SOLUSD",1768325185779,3.52444938,142.92,142.89,7.68074903]
["bitfinex","SOLUSD",1768325186764,3.52444938,142.91,142.88,7.68107961]
["bitfinex","SOLUSD",1768325188172,0.7033977,142.92,142.91,1.41779459]
["bitfinex","SOLUSD",1768325188380,7.69960795,142.94,142.91,1.41779459]
["bitfinex","SOLUSD",1768325188567,3.52444938,142.92,142.91,1.41779459]
["bitfinex","SOLUSD",1768325188782,3.52444938,142.92,142.89,7.68075553]
["bitfinex","SOLUSD",1768325189869,7.69960795,142.94,142.9,0.68239826]
["bitfinex","SOLUSD",1768325190075,4.22784708,142.95,142.9,0.68239826]
["bitfinex","SOLUSD",1768325190388,4.22784708,142.95,142.91,0.68239826]
["bitfinex","SOLUSD",1768325190570,3.52444938,142.96,142.91,0.68239826]
["bitfinex","SOLUSD",1768325190773,0.7033977,142.97,142.93,7.67883007]
["bitfinex","SOLUSD",1768325190977,3.52444938,142.98,142.94,0.68239826]
["bitfinex","SOLUSD",1768325191388,4.22784708,142.99,142.94,0.68239826]
["bitfinex","SOLUSD",1768325191567,4.22784708,142.98,142.93,41.45435899]
["bitfinex","SOLUSD",1768325191767,3.52444938,142.98,142.94,0.68239826]
["bitfinex","SOLUSD",1768325192181,0.7033977,142.97,142.93,41.45435899]
["bitfinex","SOLUSD",1768325192382,3.52444938,142.98,142.94,0.68239826]
["bitfinex","SOLUSD",1768325192868,3.52444938,142.98,142.94,7.67806743]
["bitfinex","SOLUSD",1768325193062,3.52444938,143.0,142.95,0.68239826]
["bitfinex","SOLUSD",1768325193486,2.25292469,142.99,142.95,0.68239826]
["bitfinex","SOLUSD",1768325194093,2.25292469,142.99,142.95,7.67756587]
["bitfinex","SOLUSD",1768325194771,2.35192469,142.99,142.95,7.67756587]
["bitfinex","SOLUSD",1768325195795,2.35192469,142.99,142.96,0.67408984]
["bitfinex","SOLUSD",1768325195796,2.25292469,142.99,142.96,0.67408984]
["bitfinex","SOLUSD",1768325196600,2.25292469,142.98,142.95,7.66925745]
["bitfinex","SOLUSD",1768325196893,2.25292469,142.97,142.94,7.66984287]
["bitfinex","SOLUSD",1768325197266,2.35715084,142.98,142.94,7.66984287]
["bitfinex","SOLUSD",1768325197498,0.10422615,142.98,142.94,7.66984287]
["bitfinex","SOLUSD",1768325197690,2.25292469,142.98,142.94,7.66984287]
["bitfinex","SOLUSD",1768325198390,2.25292469,142.97,142.94,7.66984287]
["bitfinex","SOLUSD",1768325198693,2.25292469,142.96,142.93,19.75627444]
["bitfinex","SOLUSD",1768325199070,2.25292469,142.97,142.94,0.67408984]
["bitfinex","SOLUSD",1768325200087,2.25292469,142.96,142.94,0.67408984]
["bitfinex","SOLUSD",1768325201196,2.35715084,142.96,142.93,12.76]
["bitfinex","SOLUSD",1768325201492,2.25292469,142.96,142.93,0.67408984]
["bitfinex","SOLUSD",1768325202195,2.25292469,142.95,142.93,0.67408984]
["bitfinex","SOLUSD",1768325202875,7.09363874,142.97,142.93,0.67408984]
["bitfinex","SOLUSD",1768325203078,2.25292469,142.96,142.93,0.67408984]
["bitfinex","SOLUSD",1768325205089,2.25292469,142.95,142.93,0.67408984]
["bitfinex","SOLUSD",1768325205485,2.25292469,142.95,142.91,6.99722165]
["bitfinex","SOLUSD",1768325205687,2.25292469,142.94,142.9,19.75780293]
["bitfinex","SOLUSD",1768325205891,6.99519695,142.96,142.9,12.76]
["bitfinex","SOLUSD",1768325205892,2.25292469,142.93,142.9,12.76]
["bitfinex","SOLUSD",1768325206095,2.25292469,142.92,142.89,0.67408984]
["bitfinex","SOLUSD",1768325206297,2.35192469,142.92,142.88,6.99865262]
["bitfinex","SOLUSD",1768325206496,2.25292469,142.92,142.9,0.67408984]
["bitfinex","SOLUSD",1768325206692,2.25292469,142.93,142.9,0.67408984]
["bitfinex","SOLUSD",1768325206877,2.35715084,142.92,142.87,37.93102961]
["bitfinex","SOLUSD",1768325207076,2.25292469,142.91,142.87,30.93203258]
["bitfinex","SOLUSD",1768325207296,2.35715084,142.92,142.88,0.67408984]
["bitfinex","SOLUSD",1768325207523,0.10422615,142.92,142.88,0.67408984]
["bitfinex","SOLUSD",1768325207701,2.35715084,142.92,142.88,0.67408984]
["bitfinex","SOLUSD",1768325208194,2.25292469,142.92,142.88,0.67408984]
["bitfinex","SOLUSD",1768325208501,2.25292469,142.92,142.89,0.67408984]
["bitfinex","SOLUSD",1768325209276,2.25292469,142.91,142.89,0.67408984]
["bitfinex","SOLUSD",1768325209989,1e-08,142.91,142.89,0.67408984]
["bitfinex","SOLUSD",1768325211720,2.25292469,142.9,142.88,0.67408984]
["bitfinex","SOLUSD",1768325211887,2.25292469,142.9,142.83,35.00587226]
["bitfinex","SOLUSD",1768325211888,2.25292469,142.89,142.86,0.67408984]
["bitfinex","SOLUSD",1768325212534,2.25292469,142.89,142.86,7.67364354]
["bitfinex","SOLUSD",1768325213001,2.25292469,142.89,142.87,0.67408984]
["bitfinex","SOLUSD",1768325213983,6.99804266,142.9,142.87,0.67408984]
["bitfinex","SOLUSD",1768325214185,2.25292469,142.88,142.86,0.67408984]
["bitfinex","SOLUSD",1768325216592,7.10745663,142.9,142.86,0.67408984]
["bitfinex","SOLUSD",1768325216804,2.25292469,142.88,142.86,0.67408984]
["bitfinex","SOLUSD",1768325217709,2.25292469,142.87,142.86,0.67408984]
["bitfinex","SOLUSD",1768325217905,2.25292469,142.87,142.85,19.76016898]
["bitfinex","SOLUSD",1768325218210,2.25292469,142.88,142.85,20.43425882]
["bitfinex","SOLUSD",1768325218411,2.25292469,142.88,142.86,0.67408984]
["bitfinex","SOLUSD",1768325220318,6.99810833,142.9,142.87,0.67408984]
["bitfinex","SOLUSD",1768325220499,2.25292469,142.88,142.87,0.67408984]
["bitfinex","SOLUSD",1768325221406,2.25292469,142.88,142.85,19.76019122]
["bitfinex","SOLUSD",1768325221599,2.25292469,142.88,142.85,7.00019122]
["bitfinex","SOLUSD",1768325222595,2.25292469,142.87,142.85,7.00019122]
["bitfinex","SOLUSD",1768325222812,2.25292469,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1768325223313,2.25292469,142.88,142.85,0.67408984]
["bitfinex","SOLUSD",1768325224323,2.25292469,142.88,142.85,7.67405779]
["bitfinex","SOLUSD",1768325224630,2.25292469,142.88,142.86,0.67408984]
["bitfinex","SOLUSD",1768325225324,2.25292469,142.87,142.86,0.67408984]
["bitfinex","SOLUSD",1768325225523,2.2229247,142.87,142.86,0.67408984]
["bitfinex","SOLUSD",1768325226124,0.70605073,142.92,142.86,0.67408984]
["bitfinex","SOLUSD",1768325226323,0.70605073,142.92,142.87,7.65398729]
["bitfinex","SOLUSD",1768325226324,2.25292469,142.91,142.87,7.65398729]
["bitfinex","SOLUSD",1768325226526,2.94108656,142.91,142.87,7.65398729]
["bitfinex","SOLUSD",1768325227650,2.25292469,142.9,142.87,7.65398729]
["bitfinex","SOLUSD",1768325227835,2.25292469,142.88,142.86,19.75966231]
["bitfinex","SOLUSD",1768325228338,0.70551941,142.88,142.85,7.00006376]
["bitfinex","SOLUSD",1768325228635,0.70551941,142.88,142.84,0.65461724]
["bitfinex","SOLUSD",1768325228636,2.25292469,142.87,142.84,20.41543477]
["bitfinex","SOLUSD",1768325230042,2.25292469,142.88,142.85,0.65461724]
["bitfinex","SOLUSD",1768325230738,2.25292469,142.89,142.86,7.65447724]
["bitfinex","SOLUSD",1768325231620,2.95879474,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768325233245,6.99750261,142.91,142.87,0.65461724]
["bitfinex","SOLUSD",1768325233246,2.25292469,142.91,142.87,0.65461724]
["bitfinex","SOLUSD",1768325233624,2.25292469,142.9,142.87,0.65461724]
["bitfinex","SOLUSD",1768325234940,2.95879474,142.9,142.86,18.15426724]
["bitfinex","SOLUSD",1768325235621,2.95879474,142.9,142.87,0.65461724]
["bitfinex","SOLUSD",1768325236716,2.95776739,142.88,142.84,30.95015806]
["bitfinex","SOLUSD",1768325237116,0.7048427,142.88,142.85,0.68853806]
["bitfinex","SOLUSD",1768325237315,2.25292469,142.88,142.85,0.68853806]
["bitfinex","SOLUSD",1768325237856,2.25292469,142.88,142.85,7.68867833]
["bitfinex","SOLUSD",1768325238460,7.70293454,142.9,142.86,0.68853806]
["bitfinex","SOLUSD",1768325238608,2.25292469,142.9,142.86,0.68853806]
["bitfinex","SOLUSD",1768325239231,0.70468606,142.89,142.85,26.75394]
["bitfinex","SOLUSD",1768325239841,0.70468606,142.89,142.85,27.44247806]
["bitfinex","SOLUSD",1768325240625,0.70468606,142.89,142.85,24.50101531]
["bitfinex","SOLUSD",1768325240916,0.68933402,142.88,142.85,7.00014027]
["bitfinex","SOLUSD",1768325242231,1e-08,142.88,142.85,7.00014027]
["bitfinex","SOLUSD",1768325242632,2.25292469,142.9,142.85,27.44247806]
["bitfinex","SOLUSD",1768325243355,2.25292469,142.9,142.86,0.68853806]
["bitfinex","SOLUSD",1768325244219,0.60652254,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768325244813,2.25292469,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768325245219,2.25292469,142.9,142.86,7.68815963]
["bitfinex","SOLUSD",1768325245419,2.35192469,142.9,142.86,7.68815963]
["bitfinex","SOLUSD",1768325247028,2.86457373,142.91,142.87,0.68853806]
["bitfinex","SOLUSD",1768325247555,2.25292469,142.92,142.87,0.68853806]
["bitfinex","SOLUSD",1768325247735,9.2499096,142.92,142.87,0.68853806]
["bitfinex","SOLUSD",1768325248144,9.3489096,142.92,142.87,0.68853806]
["bitfinex","SOLUSD",1768325248934,9.3489096,142.92,142.88,7.68741823]
["bitfinex","SOLUSD",1768325249328,2.25292469,142.92,142.89,0.68853806]
["bitfinex","SOLUSD",1768325249951,9.34828945,142.94,142.89,0.68853806]
["bitfinex","SOLUSD",1768325250329,2.25292469,142.93,142.89,0.68853806]
["bitfinex","SOLUSD",1768325250524,0.61164904,142.97,142.93,0.68853806]
["bitfinex","SOLUSD",1768325251559,9.85872881,142.98,142.93,7.68471088]
["bitfinex","SOLUSD",1768325251741,0.099,142.97,142.93,7.68471088]
["bitfinex","SOLUSD",1768325252847,9.85872881,142.98,142.93,7.68471088]
["bitfinex","SOLUSD",1768325253046,0.099,142.97,142.93,0.68853806]
["bitfinex","SOLUSD",1768325253462,0.099,142.97,142.93,7.68494497]
["bitfinex","SOLUSD",1768325253630,0.60652254,142.96,142.92,6.99689399]
["bitfinex","SOLUSD",1768325253835,3.62533856,142.95,142.9,0.68853806]
["bitfinex","SOLUSD",1768325254160,0.10407523,142.95,142.9,0.68853806]
["bitfinex","SOLUSD",1768325254446,0.10407523,142.95,142.92,6.9966319]
["bitfinex","SOLUSD",1768325255450,0.10407523,142.95,142.91,4.20980139]
["bitfinex","SOLUSD",1768325255451,0.10407523,142.95,142.91,7.68574851]
["bitfinex","SOLUSD",1768325258050,11.12788806,142.96,142.91,7.68574851]
["bitfinex","SOLUSD",1768325259235,0.099,142.95,142.91,7.68574851]
["bitfinex","SOLUSD",1768325260252,11.12788806,142.96,142.91,11.20701184]
["bitfinex","SOLUSD",1768325261657,4.13291237,142.96,142.92,7.65415657]
["bitfinex","SOLUSD",1768325261957,0.61164904,142.96,142.92,11.1754199]
["bitfinex","SOLUSD",1768325263465,7.60664237,142.96,142.92,11.1754199]
["bitfinex","SOLUSD",1768325263958,7.60632753,142.97,142.93,4.17859502]
["bitfinex","SOLUSD",1768325264261,6.99467849,142.97,142.94,0.65733169]
["bitfinex","SOLUSD",1768325265257,6.99417172,142.98,142.94,0.65733169]
["bitfinex","SOLUSD",1768325265459,0.61164904,142.99,142.95,0.65733169]
["bitfinex","SOLUSD",1768325265460,7.60533764,142.99,142.95,0.65733169]
["bitfinex","SOLUSD",1768325265667,6.9936886,142.99,142.96,0.65733169]
["bitfinex","SOLUSD",1768325266971,7.0926886,142.99,142.94,11.17433047]
["bitfinex","SOLUSD",1768325267268,0.60652254,142.98,142.93,6.99626592]
["bitfinex","SOLUSD",1768325267468,0.10407523,142.97,142.93,11.17486094]
["bitfinex","SOLUSD",1768325268337,6.99451984,142.97,142.94,0.65733169]
["bitfinex","SOLUSD",1768325269638,6.99451984,142.97,142.94,4.17859502]
["bitfinex","SOLUSD",1768325271871,0.10407523,142.94,142.9,0.65733169]
["bitfinex","SOLUSD",1768325272034,3.62533856,142.94,142.9,0.65733169]
["bitfinex","SOLUSD",1768325272636,3.52126333,142.93,142.9,0.65733169]
["bitfinex","SOLUSD",1768325273042,10.62162308,142.94,142.9,0.65733169]
["bitfinex","SOLUSD",1768325277165,12.76,142.96,142.92,0.65733169]
["bitfinex","SOLUSD",1768325277361,0.61164904,142.97,142.93,0.65733169]
["bitfinex","SOLUSD",1768325277871,7.6063095,142.97,142.93,0.65733169]
["bitfinex","SOLUSD",1768325279646,11.12757283,142.97,142.93,0.65733169]
["bitfinex","SOLUSD",1768325281441,7.6063095,142.97,142.93,0.65733169]
["bitfinex","SOLUSD",1768325281644,6.99466046,142.97,142.94,0.65733169]
["bitfinex","SOLUSD",1768325282375,7.09366046,142.97,142.94,0.65733169]
["bitfinex","SOLUSD",1768325282555,0.61164904,142.99,142.94,0.65733169]
["bitfinex","SOLUSD",1768325282757,0.099,142.98,142.94,0.65733169]
["bitfinex","SOLUSD",1768325282956,7.6009969,142.97,142.94,0.65733169]
["bitfinex","SOLUSD",1768325283143,11.12226023,142.97,142.92,7.65401692]
["bitfinex","SOLUSD",1768325283340,11.12226023,142.97,142.93,0.65733169]
["bitfinex","SOLUSD",1768325283579,0.60149807,142.95,142.91,0.65733169]
["bitfinex","SOLUSD",1768325284165,4.13291237,142.96,142.91,0.65733169]
["bitfinex","SOLUSD",1768325284366,3.62026333,142.95,142.91,0.65733169]
["bitfinex","SOLUSD",1768325284869,3.62026333,142.96,142.92,0.65733169]
["bitfinex","SOLUSD",1768325285064,6.99545295,142.95,142.92,0.65733169]
["bitfinex","SOLUSD",1768325286075,7.60197549,142.95,142.91,0.65959981]
["bitfinex","SOLUSD",1768325286663,11.12323882,142.95,142.91,0.65959981]
["bitfinex","SOLUSD",1768325287061,0.10407523,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325287254,0.60149807,142.93,142.89,0.65959981]
["bitfinex","SOLUSD",1768325287580,4.1227614,142.93,142.89,0.65959981]
["bitfinex","SOLUSD",1768325287946,4.1227614,142.93,142.89,7.65797888]
["bitfinex","SOLUSD",1768325288963,3.52126333,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325289164,10.51752389,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325289355,10.61652389,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325289757,0.60652254,142.93,142.89,7.65797888]
["bitfinex","SOLUSD",1768325290273,0.60652254,142.93,142.9,0.65959981]
["bitfinex","SOLUSD",1768325290647,11.12917293,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325292174,7.6079096,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325293660,11.12917293,142.94,142.9,0.65959981]
["bitfinex","SOLUSD",1768325296488,0.61164904,142.96,142.91,0.69126293]
["bitfinex","SOLUSD",1768325296669,16.89291237,142.96,142.91,0.69126293]
["bitfinex","SOLUSD",1768325297172,0.61164904,142.96,142.91,0.69126293]
["bitfinex","SOLUSD",1768325297371,28.61365968,142.97,142.91,0.69126293]
["bitfinex","SOLUSD",1768325297872,0.61164904,143.0,142.95,0.69126293]
["bitfinex","SOLUSD",1768325298073,4.13291237,143.0,142.95,0.69126293]
["bitfinex","SOLUSD",1768325298265,3.52126333,142.99,142.95,0.69126293]
["bitfinex","SOLUSD",1768325298584,6.99360749,142.99,142.95,0.69126293]
["bitfinex","SOLUSD",1768325298886,6.99360749,142.99,142.96,0.69126293]
["bitfinex","SOLUSD",1768325299470,6.99306343,143.0,142.97,0.69126293]
["bitfinex","SOLUSD",1768325299777,7.60373995,143.02,142.97,0.69126293]
["bitfinex","SOLUSD",1768325299985,6.99209091,143.02,142.97,0.69126293]
["bitfinex","SOLUSD",1768325300287,6.99209091,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325300462,6.99209091,143.02,142.98,0.63126293]
["bitfinex","SOLUSD",1768325300865,10.51297029,143.03,142.98,6.99382259]
["bitfinex","SOLUSD",1768325301170,6.99170696,143.03,142.98,10.51508592]
["bitfinex","SOLUSD",1768325301569,0.099,143.04,142.99,3.52126333]
["bitfinex","SOLUSD",1768325301768,0.1,143.05,143.01,3.52126333]
["bitfinex","SOLUSD",1768325301984,10.71653971,143.05,142.98,37.23878552]
["bitfinex","SOLUSD",1768325302183,10.61187048,143.05,142.99,3.52126333]
["bitfinex","SOLUSD",1768325302398,10.61187048,143.05,143.01,0.69126293]
["bitfinex","SOLUSD",1768325302399,7.09060715,143.05,143.01,0.69126293]
["bitfinex","SOLUSD",1768325302593,10.61187048,143.05,143.01,0.69126293]
["bitfinex","SOLUSD",1768325303088,4.18157334,143.02,142.98,13.45126293]
["bitfinex","SOLUSD",1768325303297,4.18157334,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325303588,3.52126333,143.01,142.98,0.69126293]
["bitfinex","SOLUSD",1768325303967,4.18157334,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325304167,0.66031001,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325304469,4.18157334,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325304663,11.17398387,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325305477,7.65272054,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325305776,11.17398387,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325306094,7.65272054,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325306289,11.17398387,143.02,142.98,0.69126293]
["bitfinex","SOLUSD",1768325306694,0.65480917,143.0,142.95,4.21252626]
["bitfinex","SOLUSD",1768325306891,3.6369348,142.99,142.95,0.69126293]
["bitfinex","SOLUSD",1768325307786,0.11567147,142.99,142.96,0.69126293]
["bitfinex","SOLUSD",1768325307990,4.19291237,143.0,142.96,0.69126293]
["bitfinex","SOLUSD",1768325308702,6.99349604,142.99,142.96,0.69126293]
["bitfinex","SOLUSD",1768325309091,10.61375937,142.99,142.95,0.69126293]
["bitfinex","SOLUSD",1768325310402,10.61375937,142.99,142.94,6.99563812]
["bitfinex","SOLUSD",1768325310403,3.62593256,142.97,142.92,0.69126293]
["bitfinex","SOLUSD",1768325310609,10.62055649,142.97,142.93,0.69126293]
["bitfinex","SOLUSD",1768325310900,3.52126333,142.96,142.93,0.69126293]
["bitfinex","SOLUSD",1768325311114,4.18157334,142.96,142.92,0.69126293]
["bitfinex","SOLUSD",1768325311279,6.99462393,142.97,142.9,0.69126293]
["bitfinex","SOLUSD",1768325311280,4.1760725,142.94,142.9,0.69126293]
["bitfinex","SOLUSD",1768325311611,4.1760725,142.94,142.88,0.69126293]
["bitfinex","SOLUSD",1768325311612,4.17068112,142.92,142.88,0.69126293]
["bitfinex","SOLUSD",1768325311976,0.67164904,142.93,142.88,7.69009485]
["bitfinex","SOLUSD",1768325312181,3.52126333,142.92,142.88,7.22698908]
["bitfinex","SOLUSD",1768325312803,0.67164904,142.93,142.88,6.99883192]
["bitfinex","SOLUSD",1768325313194,4.19291237,142.93,142.88,6.99883192]
["bitfinex","SOLUSD",1768325313396,10.51736426,142.94,142.88,10.52009525]
["bitfinex","SOLUSD",1768325313602,11.21585226,142.95,142.89,3.52126333]
["bitfinex","SOLUSD",1768325314105,3.52126333,142.94,142.9,0.69126293]
["bitfinex","SOLUSD",1768325314517,4.0516037,142.94,142.9,0.69126293]
["bitfinex","SOLUSD",1768325314799,10.51778205,142.93,142.9,0.69126293]
["bitfinex","SOLUSD",1768325315302,9.25176491,142.93,142.9,0.69126293]
["bitfinex","SOLUSD",1768325316206,9.91913521,142.93,142.88,0.66469139]
["bitfinex","SOLUSD",1768325316505,2.95096288,142.91,142.87,24.07331195]
["bitfinex","SOLUSD",1768325316907,2.95096288,142.91,142.87,20.42400314]
["bitfinex","SOLUSD",1768325317503,6.96651873,142.93,142.87,20.42400314]
["bitfinex","SOLUSD",1768325317504,9.94566516,142.93,142.88,0.66469139]
["bitfinex","SOLUSD",1768325317690,2.97914643,142.93,142.88,0.66469139]
["bitfinex","SOLUSD",1768325318289,0.72390024,142.93,142.89,7.66290268]
["bitfinex","SOLUSD",1768325318606,2.25524619,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325320211,2.25524619,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325320812,6.99632578,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325321005,2.25524619,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325321819,9.25157197,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325324507,6.99632578,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325324713,9.25157197,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325326018,1e-08,142.93,142.91,0.66469139]
["bitfinex","SOLUSD",1768325328019,6.99632578,142.94,142.91,0.66469139]
["bitfinex","SOLUSD",1768325328196,2.25524619,142.93,142.91,0.66469139]
["bitfinex","SOLUSD",1768325330719,0.72171871,142.93,142.89,0.66469139]
["bitfinex","SOLUSD",1768325330914,2.25524619,142.9,142.89,0.66469139]
["bitfinex","SOLUSD",1768325331310,2.25524619,142.91,142.89,0.66469139]
["bitfinex","SOLUSD",1768325331715,2.25524619,142.91,142.87,0.66469139]
["bitfinex","SOLUSD",1768325332019,2.25524619,142.9,142.88,0.66469139]
["bitfinex","SOLUSD",1768325335512,9.2529345,142.91,142.88,0.66469139]
["bitfinex","SOLUSD",1768325335697,9.22293451,142.91,142.88,0.66469139]
["bitfinex","SOLUSD",1768325336722,9.25237286,142.92,142.88,0.66469139]
["bitfinex","SOLUSD",1768325336918,6.99712667,142.92,142.89,0.66469139]
["bitfinex","SOLUSD",1768325338408,6.99662009,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325338616,2.25524619,142.92,142.9,0.66469139]
["bitfinex","SOLUSD",1768325338907,9.25186628,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325339914,2.2552462,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325340428,9.25177068,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325342650,9.22177069,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325346335,6.9665245,142.93,142.9,0.66469139]
["bitfinex","SOLUSD",1768325346520,9.25139234,142.94,142.9,0.66469139]
["bitfinex","SOLUSD",1768325346722,9.25139234,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325347635,2.25524619,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325348132,22.0108451,142.95,142.91,0.71460984]
["bitfinex","SOLUSD",1768325348332,2.25524619,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325349036,20.29723211,142.95,142.91,0.71460984]
["bitfinex","SOLUSD",1768325349230,2.25524619,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325350933,2.94143658,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325351435,2.25524619,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325352138,9.25122238,142.94,142.91,0.71460984]
["bitfinex","SOLUSD",1768325352448,2.79832496,142.93,142.89,7.71275455]
["bitfinex","SOLUSD",1768325352613,2.79832496,142.93,142.9,0.71460984]
["bitfinex","SOLUSD",1768325352936,9.25193159,142.93,142.9,0.71460984]
["bitfinex","SOLUSD",1768325356435,2.25524619,142.91,142.9,0.71460984]
["bitfinex","SOLUSD",1768325356746,2.25524619,142.92,142.9,0.71460984]
["bitfinex","SOLUSD",1768325356933,9.79356479,142.93,142.9,0.71460984]
["bitfinex","SOLUSD",1768325359039,9.9409427,142.94,142.9,0.71460984]
["bitfinex","SOLUSD",1768325359432,2.79496512,142.93,142.9,0.71460984]
["bitfinex","SOLUSD",1768325359636,6.99611234,142.94,142.86,4.33070993]
["bitfinex","SOLUSD",1768325359637,0.68661669,142.9,142.86,4.33070993]
["bitfinex","SOLUSD",1768325359820,2.94042328,142.88,142.86,3.64915939]
["bitfinex","SOLUSD",1768325360021,2.79932813,142.87,142.83,0.88155054]
["bitfinex","SOLUSD",1768325360221,2.25524619,142.86,142.83,0.88155054]
["bitfinex","SOLUSD",1768325360634,2.25524619,142.87,142.84,0.68155054]
["bitfinex","SOLUSD",1768325361030,2.25524619,142.86,142.84,0.68155054]
["bitfinex","SOLUSD",1768325361446,30.25603262,142.89,142.84,0.68155054]
["bitfinex","SOLUSD",1768325361447,2.25524619,142.89,142.85,0.68155054]
["bitfinex","SOLUSD",1768325364348,2.25524619,142.89,142.86,0.68155054]
["bitfinex","SOLUSD",1768325365354,2.25524619,142.88,142.86,0.68155054]
["bitfinex","SOLUSD",1768325365951,7.6879694,142.9,142.86,0.68155054]
["bitfinex","SOLUSD",1768325366253,2.25524619,142.89,142.86,0.68155054]
["bitfinex","SOLUSD",1768325367552,17.49176181,142.93,142.87,0.68155054]
["bitfinex","SOLUSD",1768325367755,2.25524619,142.92,142.87,0.68155054]
["bitfinex","SOLUSD",1768325368052,9.25229332,142.92,142.88,0.68155054]
["bitfinex","SOLUSD",1768325368221,2.25524619,142.92,142.88,0.68155054]
["bitfinex","SOLUSD",1768325368927,2.25524619,142.91,142.88,0.68155054]
["bitfinex","SOLUSD",1768325371632,2.25524619,142.91,142.86,0.68155054]
["bitfinex","SOLUSD",1768325371633,2.79790292,142.89,142.86,0.68155054]
["bitfinex","SOLUSD",1768325372125,2.25524619,142.89,142.86,0.68155054]
["bitfinex","SOLUSD",1768325374032,2.25524619,142.9,142.87,0.68155054]
["bitfinex","SOLUSD",1768325374233,9.79246017,142.91,142.87,0.68155054]
["bitfinex","SOLUSD",1768325374733,2.25524619,142.93,142.88,0.71032481]
["bitfinex","SOLUSD",1768325374927,2.79496512,142.93,142.88,0.71032481]
["bitfinex","SOLUSD",1768325375133,0.53971893,142.93,142.88,0.71032481]
["bitfinex","SOLUSD",1768325375348,11.06062342,142.93,142.89,0.71032481]
["bitfinex","SOLUSD",1768325375648,3.52415913,142.92,142.89,0.71032481]
["bitfinex","SOLUSD",1768325376350,11.06062342,142.93,142.89,0.71032481]
["bitfinex","SOLUSD",1768325376554,4.06387806,142.93,142.9,0.01057371]
["bitfinex","SOLUSD",1768325379049,11.06032372,142.93,142.89,7.70859939]
["bitfinex","SOLUSD",1768325380172,4.2064875,142.92,142.89,0.71032481]
["bitfinex","SOLUSD",1768325381739,0.68232837,142.92,142.89,0.71032481]
["bitfinex","SOLUSD",1768325382960,0.68232837,142.91,142.87,0.71032481]
["bitfinex","SOLUSD",1768325383163,0.65232838,142.91,142.87,4.23448394]
["bitfinex","SOLUSD",1768325383365,0.65232838,142.91,142.88,0.71032481]
["bitfinex","SOLUSD",1768325383663,10.52079933,142.93,142.89,0.71032481]
["bitfinex","SOLUSD",1768325383851,6.99617258,142.94,142.9,0.71032481]
["bitfinex","SOLUSD",1768325384734,10.52033171,142.94,142.9,0.71032481]
["bitfinex","SOLUSD",1768325385064,0.68232837,142.93,142.89,0.71032481]
["bitfinex","SOLUSD",1768325386063,0.68232837,142.93,142.89,7.70869947]
["bitfinex","SOLUSD",1768325386262,0.68232837,142.92,142.89,0.71032481]
["bitfinex","SOLUSD",1768325386563,0.68232837,142.91,142.87,4.23448394]
["bitfinex","SOLUSD",1768325386761,7.67899197,142.93,142.89,0.71032481]
["bitfinex","SOLUSD",1768325387741,7.67899197,142.93,142.9,0.71032481]
["bitfinex","SOLUSD",1768325387742,0.68232837,142.93,142.9,0.71032481]
["bitfinex","SOLUSD",1768325389449,7.67877953,142.93,142.9,0.71032481]
["bitfinex","SOLUSD",1768325389641,7.67877953,142.93,142.89,7.70867138]
["bitfinex","SOLUSD",1768325389842,0.68232837,142.92,142.89,7.70867138]
["bitfinex","SOLUSD",1768325390367,0.68232837,142.92,142.86,0.71032481]
["bitfinex","SOLUSD",1768325390575,0.68232837,142.91,142.88,0.71032481]
["bitfinex","SOLUSD",1768325393064,6.99722307,142.92,142.88,7.70907611]
["bitfinex","SOLUSD",1768325393268,7.67955144,142.92,142.88,7.70907611]
["bitfinex","SOLUSD",1768325393761,0.68232837,142.9,142.86,7.70989814]
["bitfinex","SOLUSD",1768325393950,10.52223373,142.9,142.85,13.47032481]
["bitfinex","SOLUSD",1768325394149,10.52223373,142.9,142.85,0.71032481]
["bitfinex","SOLUSD",1768325394360,28.0169853,142.9,142.85,0.71032481]
["bitfinex","SOLUSD",1768325395558,6.99888017,142.88,142.84,7.71088803]
["bitfinex","SOLUSD",1768325395975,7.68120854,142.88,142.84,7.71088803]
["bitfinex","SOLUSD",1768325396483,0.68232837,142.87,142.84,10.52472235]
["bitfinex","SOLUSD",1768325397366,0.65232838,142.87,142.84,10.52472235]
["bitfinex","SOLUSD",1768325397956,6.99889862,142.88,142.85,0.71032481]
["bitfinex","SOLUSD",1768325398475,6.99862034,142.89,142.85,0.71032481]
["bitfinex","SOLUSD",1768325398849,6.99862034,142.89,142.85,11.23470923]
["bitfinex","SOLUSD",1768325399254,6.99862034,142.89,142.85,4.23448394]
["bitfinex","SOLUSD",1768325399460,7.68094871,142.89,142.85,0.71032481]
["bitfinex","SOLUSD",1768325400670,7.68094871,142.89,142.85,7.71057893]
["bitfinex","SOLUSD",1768325400867,10.52229872,142.9,142.86,0.71032481]
["bitfinex","SOLUSD",1768325401184,11.20462709,142.9,142.86,0.71032481]
["bitfinex","SOLUSD",1768325401755,0.68232837,142.96,142.9,0.71032481]
["bitfinex","SOLUSD",1768325402057,0.68232837,142.95,142.91,4.23448394]
["bitfinex","SOLUSD",1768325402362,0.68232837,142.95,142.87,0.71032481]
["bitfinex","SOLUSD",1768325402363,0.68232837,142.92,142.87,0.71032481]
["bitfinex","SOLUSD",1768325402557,0.68232837,142.91,142.87,3.52415913]
["bitfinex","SOLUSD",1768325402759,0.68232837,142.91,142.85,37.97145397]
["bitfinex","SOLUSD",1768325402959,0.68232837,142.91,142.87,10.52352482]
["bitfinex","SOLUSD",1768325404155,0.68232837,142.91,142.88,3.52415913]
["bitfinex","SOLUSD",1768325404769,0.68232837,142.93,142.9,3.52415913]
["bitfinex","SOLUSD",1768325405076,0.68232837,142.93,142.9,10.52160197]
["bitfinex","SOLUSD",1768325405685,0.68232837,142.93,142.9,6.99744284]
["bitfinex","SOLUSD",1768325405852,0.68232837,142.93,142.9,10.52160197]
["bitfinex","SOLUSD",1768325407292,0.65304463,142.96,142.92,3.52415913]
["bitfinex","SOLUSD",1768325407469,7.64706934,142.98,142.94,4.1862751]
["bitfinex","SOLUSD",1768325407778,0.65304463,142.98,142.94,4.1862751]
["bitfinex","SOLUSD",1768325407964,0.65304463,142.98,142.94,0.66211597]
["bitfinex","SOLUSD",1768325408168,0.65304463,142.98,142.94,4.1862751]
["bitfinex","SOLUSD",1768325409760,0.65304463,142.98,142.94,11.18212148]
["bitfinex","SOLUSD",1768325410568,11.1702999,143.0,142.95,0.66211597]
["bitfinex","SOLUSD",1768325410752,0.65304463,143.0,142.96,4.1862751]
["bitfinex","SOLUSD",1768325410958,0.65304463,142.99,142.96,3.52415913]
["bitfinex","SOLUSD",1768325411153,0.65304463,142.99,142.95,3.52415913]
["bitfinex","SOLUSD",1768325411373,0.65304463,142.99,142.94,20.41796235]
["bitfinex","SOLUSD",1768325411581,0.65304463,142.99,142.94,23.94212148]
["bitfinex","SOLUSD",1768325411774,0.65304463,142.98,142.94,23.94212148]
["bitfinex","SOLUSD",1768325411968,0.65304463,142.97,142.92,0.66211597]
["bitfinex","SOLUSD",1768325412169,0.65304463,142.96,142.91,3.52415913]
["bitfinex","SOLUSD",1768325412379,0.65304463,142.96,142.91,10.52126696]
["bitfinex","SOLUSD",1768325413677,0.65304463,142.95,142.91,10.52126696]
["bitfinex","SOLUSD",1768325413853,0.65304463,142.95,142.9,0.66211597]
["bitfinex","SOLUSD",1768325414053,0.65304463,142.93,142.89,16.28415913]
["bitfinex","SOLUSD",1768325414361,0.62304464,142.93,142.89,23.28226636]
["bitfinex","SOLUSD",1768325415660,0.62304464,142.93,142.89,19.75810723]
["bitfinex","SOLUSD",1768325415860,7.6195235,142.93,142.89,23.28226636]
["bitfinex","SOLUSD",1768325416780,0.67685673,142.92,142.85,18.20980197]
["bitfinex","SOLUSD",1768325416980,0.67685673,142.9,142.86,10.52385911]
["bitfinex","SOLUSD",1768325417977,0.67685673,142.9,142.86,3.52415913]
["bitfinex","SOLUSD",1768325418279,0.67685673,142.89,142.85,10.52434545]
["bitfinex","SOLUSD",1768325418467,0.67685673,142.89,142.86,6.99976288]
["bitfinex","SOLUSD",1768325418883,0.67685673,142.9,142.86,11.23337161]
["bitfinex","SOLUSD",1768325419562,0.67685673,142.88,142.85,7.00014462]
["bitfinex","SOLUSD",1768325419765,0.67685673,142.87,142.83,0.2]
["bitfinex","SOLUSD",1768325419986,0.67685673,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768325420160,0.67685673,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768325421683,0.67685673,142.84,142.8,7.00264442]
["bitfinex","SOLUSD",1768325422366,0.67685673,142.84,142.8,7.71209402]
["bitfinex","SOLUSD",1768325423281,0.67685673,142.86,142.81,0.7094496]
["bitfinex","SOLUSD",1768325423483,0.67685673,142.86,142.81,4.23360873]
["bitfinex","SOLUSD",1768325423971,0.67685673,142.85,142.81,0.7094496]
["bitfinex","SOLUSD",1768325424284,7.67728217,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325424487,4.20101586,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325424659,0.67685673,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325424864,4.20101586,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325425169,0.67685673,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325426388,4.20101586,142.85,142.81,7.71166805]
["bitfinex","SOLUSD",1768325426884,0.67685673,142.84,142.8,7.71182416]
["bitfinex","SOLUSD",1768325427181,0.67685673,142.83,142.78,24.32415645]
["bitfinex","SOLUSD",1768325427372,4.20101586,142.82,142.78,13.6694496]
["bitfinex","SOLUSD",1768325427776,0.67685673,142.81,142.78,12.96]
["bitfinex","SOLUSD",1768325428175,0.67685673,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768325428380,0.67685673,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768325428764,0.67685673,142.82,142.78,7.20355777]
["bitfinex","SOLUSD",1768325429086,0.67685673,142.82,142.78,11.4371665]
["bitfinex","SOLUSD",1768325429572,0.67685673,142.82,142.78,7.20355777]
["bitfinex","SOLUSD",1768325429972,0.67685673,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768325430184,0.67685673,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768325430368,4.20101586,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768325430678,3.52415913,142.79,142.76,0.9094496]
["bitfinex","SOLUSD",1768325431078,11.2041494,142.8,142.76,0.9094496]
["bitfinex","SOLUSD",1768325431772,3.52415913,142.78,142.76,0.9094496]
["bitfinex","SOLUSD",1768325432197,3.52415913,142.79,142.76,0.9094496]
["bitfinex","SOLUSD",1768325432395,3.52415913,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1768325432573,4.20101586,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768325432778,25.1885277,142.79,142.75,0.9094496]
["bitfinex","SOLUSD",1768325432964,3.52415913,142.78,142.75,0.9094496]
["bitfinex","SOLUSD",1768325433169,4.20101586,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768325433585,7.67981068,142.8,142.76,0.7094496]
["bitfinex","SOLUSD",1768325433892,3.52415913,142.79,142.76,0.7094496]
["bitfinex","SOLUSD",1768325434079,3.52415913,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768325434465,0.67685673,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768325434466,3.52415913,142.76,142.75,0.2]
["bitfinex","SOLUSD",1768325434671,3.52415913,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768325435189,4.24172469,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768325436193,4.21413011,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768325436694,3.52415913,142.75,142.74,0.2]
["bitfinex","SOLUSD",1768325437303,2.26044347,142.77,142.75,0.66340295]
["bitfinex","SOLUSD",1768325437592,7.00399572,142.78,142.75,0.66340295]
["bitfinex","SOLUSD",1768325437801,2.26044347,142.78,142.75,0.66340295]
["bitfinex","SOLUSD",1768325437978,22.74121065,142.79,142.75,0.66340295]
["bitfinex","SOLUSD",1768325439170,2.95068763,142.78,142.74,7.20574155]
["bitfinex","SOLUSD",1768325439372,2.95068763,142.78,142.74,0.86340295]
["bitfinex","SOLUSD",1768325439675,22.02392103,142.79,142.75,0.66340295]
["bitfinex","SOLUSD",1768325439902,2.26044347,142.79,142.76,0.66340295]
["bitfinex","SOLUSD",1768325440399,9.98099673,142.8,142.76,0.66340295]
["bitfinex","SOLUSD",1768325441097,2.97800903,142.8,142.76,7.66816175]
["bitfinex","SOLUSD",1768325441308,0.71756556,142.84,142.78,0.66340295]
["bitfinex","SOLUSD",1768325441476,0.71728962,142.84,142.79,2.92384642]
["bitfinex","SOLUSD",1768325441906,0.71728962,142.84,142.81,2.26044347]
["bitfinex","SOLUSD",1768325442284,0.71756556,142.86,142.82,2.92384642]
["bitfinex","SOLUSD",1768325442607,0.71756556,142.86,142.83,2.26044347]
["bitfinex","SOLUSD",1768325442976,0.71756556,142.86,142.81,15.04044347]
["bitfinex","SOLUSD",1768325443180,0.71756556,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768325443396,0.71756556,142.86,142.82,9.26226394]
["bitfinex","SOLUSD",1768325444308,0.71756556,142.88,142.84,2.26044347]
["bitfinex","SOLUSD",1768325444508,0.71756556,142.88,142.85,2.26044347]
["bitfinex","SOLUSD",1768325445706,0.71756556,142.88,142.85,9.26056413]
["bitfinex","SOLUSD",1768325446608,0.71756556,142.9,142.87,2.26044347]
["bitfinex","SOLUSD",1768325446986,6.99754809,142.91,142.87,0.66340295]
["bitfinex","SOLUSD",1768325447193,7.68751907,142.91,142.87,0.66340295]
["bitfinex","SOLUSD",1768325447906,9.94796254,142.91,142.86,2.26044347]
["bitfinex","SOLUSD",1768325448107,0.71728962,142.9,142.85,9.92396708]
["bitfinex","SOLUSD",1768325448407,0.71728962,142.9,142.86,6.99985811]
["bitfinex","SOLUSD",1768325448789,0.71728962,142.9,142.86,7.66326106]
["bitfinex","SOLUSD",1768325449107,0.71728962,142.9,142.86,0.66340295]
["bitfinex","SOLUSD",1768325449984,0.71728962,142.9,142.86,7.66323117]
["bitfinex","SOLUSD",1768325450383,0.71728962,142.9,142.86,9.92367464]
["bitfinex","SOLUSD",1768325450604,6.99754809,142.91,142.87,0.66340295]
["bitfinex","SOLUSD",1768325450793,6.99754809,142.91,142.87,2.92384642]
["bitfinex","SOLUSD",1768325451004,0.71756556,142.94,142.89,2.92384642]
["bitfinex","SOLUSD",1768325451392,0.71756556,142.94,142.89,0.66340295]
["bitfinex","SOLUSD",1768325451597,0.68997098,142.93,142.89,0.66340295]
["bitfinex","SOLUSD",1768325452419,0.71728962,142.92,142.87,2.92384642]
["bitfinex","SOLUSD",1768325452916,6.99657697,142.93,142.89,7.66175043]
["bitfinex","SOLUSD",1768325453299,0.68997098,142.93,142.89,7.66175043]
["bitfinex","SOLUSD",1768325453489,0.68997098,142.93,142.89,0.66340295]
["bitfinex","SOLUSD",1768325454404,7.68647901,142.93,142.89,0.66340295]
["bitfinex","SOLUSD",1768325455415,9.94692248,142.93,142.89,0.66340295]
["bitfinex","SOLUSD",1768325456112,9.94692248,142.93,142.88,9.92259309]
["bitfinex","SOLUSD",1768325456706,7.71332724,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325457314,9.97377071,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325458097,0.68997098,142.94,142.91,0.66340295]
["bitfinex","SOLUSD",1768325459922,6.99576168,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325460219,9.94617613,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325460916,7.68573266,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325461214,9.94617613,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325462215,7.68573266,142.95,142.91,0.66340295]
["bitfinex","SOLUSD",1768325462418,6.99512449,142.96,142.92,0.66340295]
["bitfinex","SOLUSD",1768325462623,0.68997098,142.98,142.94,0.66340295]
["bitfinex","SOLUSD",1768325462812,0.68997098,142.98,142.95,2.26044347]
["bitfinex","SOLUSD",1768325463207,0.68997098,142.98,142.94,0.66340295]
["bitfinex","SOLUSD",1768325463394,0.71728962,142.97,142.92,2.92384642]
["bitfinex","SOLUSD",1768325463811,2.95041445,142.98,142.93,0.66340295]
["bitfinex","SOLUSD",1768325464401,7.71176398,142.97,142.93,0.66340295]
["bitfinex","SOLUSD",1768325465111,9.25458825,142.98,142.94,0.71224545]
["bitfinex","SOLUSD",1768325466818,9.95540713,142.98,142.94,0.71224545]
["bitfinex","SOLUSD",1768325467024,2.26044347,142.97,142.94,0.71224545]
["bitfinex","SOLUSD",1768325468692,6.99496362,142.96,142.94,0.71224545]
["bitfinex","SOLUSD",1768325468894,6.99496362,142.96,142.9,7.7098639]
["bitfinex","SOLUSD",1768325468895,2.96693692,142.95,142.9,7.7098639]
["bitfinex","SOLUSD",1768325469108,2.26044347,142.94,142.91,0.71224545]
["bitfinex","SOLUSD",1768325470116,2.96688131,142.93,142.89,7.71059999]
["bitfinex","SOLUSD",1768325470321,2.26044347,142.94,142.9,0.71224545]
["bitfinex","SOLUSD",1768325470908,9.25671515,142.94,142.9,0.71224545]
["bitfinex","SOLUSD",1768325471906,9.25671515,142.94,142.9,7.71012688]
["bitfinex","SOLUSD",1768325472125,9.25671515,142.94,142.91,0.71224545]
["bitfinex","SOLUSD",1768325472311,6.99627168,142.94,142.91,0.71224545]
["bitfinex","SOLUSD",1768325473104,9.25671515,142.94,142.91,0.71224545]
["bitfinex","SOLUSD",1768325474614,0.70660809,142.97,142.91,0.71224545]
["bitfinex","SOLUSD",1768325474922,0.70660809,142.97,142.92,0.71224545]
["bitfinex","SOLUSD",1768325474923,9.25550691,142.96,142.92,0.71224545]
["bitfinex","SOLUSD",1768325475120,0.70649345,142.93,142.89,6.99821772]
["bitfinex","SOLUSD",1768325475331,2.26044347,142.93,142.9,0.71224545]
["bitfinex","SOLUSD",1768325475837,37.24434125,142.95,142.87,0.71224545]
["bitfinex","SOLUSD",1768325475838,2.96126235,142.91,142.87,0.71224545]
["bitfinex","SOLUSD",1768325476130,2.26044347,142.92,142.87,0.71224545]
["bitfinex","SOLUSD",1768325476428,2.26044347,142.89,142.85,0.67273641]
["bitfinex","SOLUSD",1768325476725,0.718995,142.88,142.81,62.8]
["bitfinex","SOLUSD",1768325476903,0.64275983,142.81,142.76,15.0]
["bitfinex","SOLUSD",1768325477227,2.26044347,142.82,142.73,0.2]
["bitfinex","SOLUSD",1768325477228,0.718995,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768325477394,2.26044347,142.8,142.73,0.2]
["bitfinex","SOLUSD",1768325477395,0.718995,142.79,142.73,0.2]
["bitfinex","SOLUSD",1768325477597,2.26044347,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768325478007,0.718995,142.78,142.73,0.2]
["bitfinex","SOLUSD",1768325478213,7.00329154,142.79,142.72,0.2]
["bitfinex","SOLUSD",1768325478214,0.718995,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768325478398,0.718995,142.71,142.66,0.2]
["bitfinex","SOLUSD",1768325478605,2.26044347,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768325478820,13.478995,142.73,142.67,0.67273641]
["bitfinex","SOLUSD",1768325479119,2.26044347,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768325479325,2.26044347,142.68,142.6,27.99096518]
["bitfinex","SOLUSD",1768325479326,0.718995,142.66,142.6,54.349588]
["bitfinex","SOLUSD",1768325479621,0.618995,142.62,142.6,1e-08]
["bitfinex","SOLUSD",1768325479824,0.518995,142.6,142.52,3.63982679]
["bitfinex","SOLUSD",1768325480022,5.39263133,142.58,142.52,0.67273641]
["bitfinex","SOLUSD",1768325480229,5.39263133,142.59,142.52,0.67273641]
["bitfinex","SOLUSD",1768325480410,5.39263133,142.56,142.52,0.67273641]
["bitfinex","SOLUSD",1768325480612,0.718995,142.63,142.55,0.67273641]
["bitfinex","SOLUSD",1768325480832,0.718995,142.66,142.56,6.6801107]
["bitfinex","SOLUSD",1768325481004,7.72866834,142.66,142.57,7.01364147]
["bitfinex","SOLUSD",1768325481204,0.718995,142.65,142.58,7.31951089]
["bitfinex","SOLUSD",1768325481409,0.718995,142.65,142.57,5.39263133]
["bitfinex","SOLUSD",1768325481410,7.72818462,142.67,142.6,12.71108291]
["bitfinex","SOLUSD",1768325481610,0.718995,142.69,142.63,5.69863633]
["bitfinex","SOLUSD",1768325481917,6.11162633,142.72,142.65,0.306005]
["bitfinex","SOLUSD",1768325482121,7.00626253,142.73,142.62,33.71955042]
["bitfinex","SOLUSD",1768325482122,0.718995,142.69,142.62,33.71955042]
["bitfinex","SOLUSD",1768325482305,24.5218514,142.73,142.64,5.39263133]
["bitfinex","SOLUSD",1768325482631,7.00626253,142.73,142.63,0.67273641]
["bitfinex","SOLUSD",1768325482807,6.6801107,142.72,142.6,7.01244658]
["bitfinex","SOLUSD",1768325483130,7.00946593,142.67,142.61,5.39263133]
["bitfinex","SOLUSD",1768325483433,7.00946593,142.67,142.62,5.39263133]
["bitfinex","SOLUSD",1768325483631,5.39263133,142.64,142.59,0.1]
["bitfinex","SOLUSD",1768325483835,6.6801107,142.66,142.58,6.06536774]
["bitfinex","SOLUSD",1768325484319,24.532421,142.67,142.6,0.67273641]
["bitfinex","SOLUSD",1768325484516,5.39263133,142.61,142.52,0.67273641]
["bitfinex","SOLUSD",1768325484716,12.78,142.64,142.55,0.67273641]
["bitfinex","SOLUSD",1768325484915,6.6801107,142.63,142.52,0.67273641]
["bitfinex","SOLUSD",1768325485116,5.39263133,142.58,142.52,6.06536774]
["bitfinex","SOLUSD",1768325485318,7.01163932,142.62,142.55,0.67273641]
["bitfinex","SOLUSD",1768325485518,5.39263133,142.61,142.55,0.67273641]
["bitfinex","SOLUSD",1768325485718,24.54073762,142.62,142.55,6.06536774]
["bitfinex","SOLUSD",1768325486033,7.01065619,142.64,142.58,5.39263133]
["bitfinex","SOLUSD",1768325486217,7.00770847,142.7,142.6,0.67273641]
["bitfinex","SOLUSD",1768325486429,5.39263133,142.67,142.6,0.67273641]
["bitfinex","SOLUSD",1768325486624,5.39263133,142.67,142.6,6.06536774]
["bitfinex","SOLUSD",1768325486941,5.39263133,142.67,142.61,5.39263133]
["bitfinex","SOLUSD",1768325487113,31.20709036,142.7,142.62,5.39263133]
["bitfinex","SOLUSD",1768325487428,29.91961099,142.7,142.64,5.39263133]
["bitfinex","SOLUSD",1768325487831,12.4003398,142.7,142.64,0.67273641]
["bitfinex","SOLUSD",1768325488031,35.01665869,142.79,142.62,7.01150023]
["bitfinex","SOLUSD",1768325488032,18.17263133,142.8,142.67,6.06536774]
["bitfinex","SOLUSD",1768325488233,18.17263133,142.8,142.66,5.39263133]
["bitfinex","SOLUSD",1768325488436,5.39263133,142.71,142.65,6.06536774]
["bitfinex","SOLUSD",1768325489127,19.4601107,142.75,142.67,6.06536774]
["bitfinex","SOLUSD",1768325489339,5.39263133,142.74,142.68,5.39263133]
["bitfinex","SOLUSD",1768325489523,7.00574471,142.74,142.69,5.39263133]
["bitfinex","SOLUSD",1768325489726,5.39263133,142.73,142.68,5.39263133]
["bitfinex","SOLUSD",1768325489921,5.39263133,142.71,142.65,0.67273641]
["bitfinex","SOLUSD",1768325490233,5.39263133,142.71,142.66,6.06536774]
["bitfinex","SOLUSD",1768325490427,5.39263133,142.7,142.66,0.67273641]
["bitfinex","SOLUSD",1768325490733,5.39263133,142.72,142.66,6.06536774]
["bitfinex","SOLUSD",1768325491034,24.52010648,142.74,142.67,6.06536774]
["bitfinex","SOLUSD",1768325491234,24.52010648,142.74,142.69,0.67273641]
["bitfinex","SOLUSD",1768325491235,24.52055148,142.74,142.69,0.67273641]
["bitfinex","SOLUSD",1768325491529,12.78,142.78,142.7,0.67273641]
["bitfinex","SOLUSD",1768325491712,5.39263133,142.75,142.7,0.67273641]
["bitfinex","SOLUSD",1768325492114,12.39690393,142.77,142.71,6.06536774]
["bitfinex","SOLUSD",1768325492320,5.39263133,142.76,142.71,6.06536774]
["bitfinex","SOLUSD",1768325492613,5.39263133,142.75,142.68,0.67273641]
["bitfinex","SOLUSD",1768325492808,5.39263133,142.76,142.71,6.06536774]
["bitfinex","SOLUSD",1768325493035,7.0042726,142.77,142.72,6.06536774]
["bitfinex","SOLUSD",1768325493242,5.39263133,142.76,142.72,0.67273641]
["bitfinex","SOLUSD",1768325493534,5.39263133,142.73,142.67,6.06536774]
["bitfinex","SOLUSD",1768325493721,5.39263133,142.72,142.67,6.06536774]
["bitfinex","SOLUSD",1768325494117,5.39263133,142.73,142.68,5.39263133]
["bitfinex","SOLUSD",1768325494524,66.21642784,142.77,142.73,0.67273641]
["bitfinex","SOLUSD",1768325494525,7.0042726,142.77,142.73,0.67273641]
["bitfinex","SOLUSD",1768325494726,7.0042726,142.77,142.73,0.61673426]
["bitfinex","SOLUSD",1768325495130,7.0042726,142.77,142.72,5.39263133]
["bitfinex","SOLUSD",1768325495131,7.05586215,142.86,142.76,5.39263133]
["bitfinex","SOLUSD",1768325495335,5.39263133,142.82,142.77,5.39263133]
["bitfinex","SOLUSD",1768325495527,5.39263133,142.83,142.75,19.78518861]
["bitfinex","SOLUSD",1768325495839,5.39263133,142.82,142.77,5.39263133]
["bitfinex","SOLUSD",1768325496216,5.39263133,142.82,142.77,5.33263133]
["bitfinex","SOLUSD",1768325496542,5.39263133,142.8,142.75,5.39263133]
["bitfinex","SOLUSD",1768325496714,0.65287901,142.78,142.68,12.78]
["bitfinex","SOLUSD",1768325496917,0.65287901,142.8,142.74,5.39263133]
["bitfinex","SOLUSD",1768325497125,0.19241126,142.82,142.75,5.39263133]
["bitfinex","SOLUSD",1768325497324,0.19241126,142.82,142.77,5.39263133]
["bitfinex","SOLUSD",1768325497517,29.89728721,142.83,142.78,5.39263133]
["bitfinex","SOLUSD",1768325497932,29.89728721,142.83,142.75,7.00518629]
["bitfinex","SOLUSD",1768325498130,7.00133025,142.83,142.78,5.39263133]
["bitfinex","SOLUSD",1768325498334,5.39263133,142.85,142.78,12.78]
["bitfinex","SOLUSD",1768325498527,34.99506661,142.88,142.78,12.78]
["bitfinex","SOLUSD",1768325498528,5.39263133,142.83,142.78,12.78]
["bitfinex","SOLUSD",1768325498841,5.39263133,142.83,142.78,18.17263133]
["bitfinex","SOLUSD",1768325499018,5.39263133,142.83,142.78,5.39263133]
["bitfinex","SOLUSD",1768325499217,5.58955518,142.81,142.76,18.17263133]
["bitfinex","SOLUSD",1768325499432,8.93800754,142.81,142.76,21.52108369]
["bitfinex","SOLUSD",1768325499626,8.93800754,142.81,142.76,12.78]
["bitfinex","SOLUSD",1768325499833,8.93800754,142.81,142.76,21.52108369]
["bitfinex","SOLUSD",1768325500032,8.93800754,142.81,142.76,8.74108369]
["bitfinex","SOLUSD",1768325500336,0.19692385,142.81,142.76,8.74108369]
["bitfinex","SOLUSD",1768325500927,0.19692385,142.81,142.73,0.68658095]
["bitfinex","SOLUSD",1768325501132,0.19692385,142.81,142.74,8.74108369]
["bitfinex","SOLUSD",1768325501329,15.74486573,142.78,142.73,0.68658095]
["bitfinex","SOLUSD",1768325501726,7.00378204,142.78,142.73,9.42766464]
["bitfinex","SOLUSD",1768325502455,16.3831279,142.8,142.74,16.43332156]
["bitfinex","SOLUSD",1768325502629,7.00284156,142.8,142.75,9.42766464]
["bitfinex","SOLUSD",1768325503132,15.74392525,142.8,142.75,0.68658095]
["bitfinex","SOLUSD",1768325504422,7.00284156,142.8,142.75,0.68658095]
["bitfinex","SOLUSD",1768325504627,15.74392525,142.8,142.75,0.68658095]
["bitfinex","SOLUSD",1768325505234,8.74108369,142.81,142.75,16.43275963]
["bitfinex","SOLUSD",1768325505538,15.7429169,142.82,142.77,0.68658095]
["bitfinex","SOLUSD",1768325506122,7.00183321,142.82,142.77,9.42766464]
["bitfinex","SOLUSD",1768325507021,26.89411885,142.86,142.8,9.42766464]
["bitfinex","SOLUSD",1768325507235,18.15303516,142.86,142.82,8.74108369]
["bitfinex","SOLUSD",1768325507539,26.89166899,142.88,142.82,8.74108369]
["bitfinex","SOLUSD",1768325507769,33.23887888,142.87,142.81,0.68658095]
["bitfinex","SOLUSD",1768325507944,33.23887888,142.87,142.81,9.42766464]
["bitfinex","SOLUSD",1768325508129,33.23887888,142.87,142.82,8.74108369]
["bitfinex","SOLUSD",1768325508654,6.99937005,142.87,142.83,9.42766464]
["bitfinex","SOLUSD",1768325508864,6.99898005,142.88,142.84,9.42766464]
["bitfinex","SOLUSD",1768325509225,6.99898005,142.88,142.84,0.68658095]
["bitfinex","SOLUSD",1768325509552,6.99898005,142.88,142.83,8.74108369]
["bitfinex","SOLUSD",1768325509957,6.99898005,142.88,142.83,16.42895416]
["bitfinex","SOLUSD",1768325510253,6.99898005,142.88,142.83,0.68658095]
["bitfinex","SOLUSD",1768325510553,15.74006374,142.88,142.83,9.42766464]
["bitfinex","SOLUSD",1768325511029,6.99898005,142.88,142.83,16.42895435]
["bitfinex","SOLUSD",1768325511232,6.99850007,142.89,142.84,9.42766464]
["bitfinex","SOLUSD",1768325511532,6.99757818,142.91,142.86,9.42766464]
["bitfinex","SOLUSD",1768325511734,6.99757818,142.91,142.87,9.42766464]
["bitfinex","SOLUSD",1768325512048,8.74108369,142.94,142.89,0.68658095]
["bitfinex","SOLUSD",1768325512262,26.23022275,142.95,142.89,9.40141261]
["bitfinex","SOLUSD",1768325512737,26.23022275,142.95,142.9,8.74108369]
["bitfinex","SOLUSD",1768325513143,6.99641371,142.94,142.89,9.40141261]
["bitfinex","SOLUSD",1768325513453,8.74108369,142.93,142.89,0.66032892]
["bitfinex","SOLUSD",1768325513842,8.74108369,142.93,142.87,21.52108369]
["bitfinex","SOLUSD",1768325514153,8.74108369,142.93,142.87,29.20687867]
["bitfinex","SOLUSD",1768325514354,8.95922716,142.93,142.87,20.46579498]
["bitfinex","SOLUSD",1768325514524,8.74108369,142.9,142.86,0.68658095]
["bitfinex","SOLUSD",1768325514837,8.74108369,142.91,142.86,0.68658095]
["bitfinex","SOLUSD",1768325515223,15.73898431,142.9,142.86,0.68658095]
["bitfinex","SOLUSD",1768325515433,8.74108369,142.88,142.85,12.78]
["bitfinex","SOLUSD",1768325515624,8.74108369,142.88,142.84,13.46658095]
["bitfinex","SOLUSD",1768325515924,8.74108369,142.88,142.84,12.78]
["bitfinex","SOLUSD",1768325516130,8.74108369,142.88,142.83,15.74196669]
["bitfinex","SOLUSD",1768325516523,8.74108369,142.88,142.83,7.68746395]
["bitfinex","SOLUSD",1768325516923,8.74108369,142.87,142.82,19.7816505]
["bitfinex","SOLUSD",1768325517354,8.74108369,142.85,142.82,12.78]
["bitfinex","SOLUSD",1768325517643,8.74108369,142.84,142.82,12.78]
["bitfinex","SOLUSD",1768325518445,8.74108369,142.85,142.82,12.78]
["bitfinex","SOLUSD",1768325518633,8.74108369,142.84,142.79,16.43090541]
["bitfinex","SOLUSD",1768325518840,8.74108369,142.84,142.79,20.44982172]
["bitfinex","SOLUSD",1768325519025,8.74108369,142.84,142.8,7.68936381]
["bitfinex","SOLUSD",1768325519228,15.74193467,142.84,142.8,7.68936381]
["bitfinex","SOLUSD",1768325519458,0.22657951,142.86,142.8,7.68936381]
["bitfinex","SOLUSD",1768325519753,15.74109788,142.86,142.81,0.68658095]
["bitfinex","SOLUSD",1768325520056,8.74108369,142.86,142.82,0.68658095]
["bitfinex","SOLUSD",1768325520243,6.99907068,142.88,142.83,0.68658095]
["bitfinex","SOLUSD",1768325520449,8.74108369,142.86,142.81,9.42766464]
["bitfinex","SOLUSD",1768325520751,8.74108369,142.87,142.82,8.74108369]
["bitfinex","SOLUSD",1768325520951,33.885843,142.88,142.83,0.68658095]
["bitfinex","SOLUSD",1768325521452,15.74015437,142.88,142.83,16.42858851]
["bitfinex","SOLUSD",1768325521656,15.74015437,142.88,142.83,9.42766464]
["bitfinex","SOLUSD",1768325521857,8.95922716,142.87,142.81,7.68888671]
["bitfinex","SOLUSD",1768325522054,0.22240388,142.85,142.8,21.50108369]
["bitfinex","SOLUSD",1768325522256,8.96348757,142.85,142.8,12.76]
["bitfinex","SOLUSD",1768325522459,8.74108369,142.83,142.77,9.42766464]
["bitfinex","SOLUSD",1768325522644,8.74108369,142.83,142.77,0.68658095]
["bitfinex","SOLUSD",1768325522645,8.74108369,142.82,142.77,0.68658095]
["bitfinex","SOLUSD",1768325522839,8.9676632,142.83,142.77,16.43170839]
["bitfinex","SOLUSD",1768325523241,8.74108369,142.84,142.78,9.42766464]
["bitfinex","SOLUSD",1768325523463,15.74241394,142.83,142.78,9.42766464]
["bitfinex","SOLUSD",1768325524064,8.74108369,142.8,142.76,12.76]
["bitfinex","SOLUSD",1768325524239,9.38526843,142.81,142.76,19.76460848]
["bitfinex","SOLUSD",1768325524434,9.38526843,142.81,142.76,19.76465442]
["bitfinex","SOLUSD",1768325524937,8.74108369,142.79,142.76,12.76]
["bitfinex","SOLUSD",1768325525244,0.67064072,142.82,142.76,9.42236584]
["bitfinex","SOLUSD",1768325525436,9.40698013,142.8,142.75,7.00476632]
["bitfinex","SOLUSD",1768325525756,8.94199299,142.79,142.73,29.18830699]
["bitfinex","SOLUSD",1768325525955,15.74339445,142.81,142.76,0.68128215]
["bitfinex","SOLUSD",1768325526163,7.00231076,142.81,142.76,16.42692657]
["bitfinex","SOLUSD",1768325526454,7.00143682,142.83,142.78,9.42236584]
["bitfinex","SOLUSD",1768325527148,7.00143682,142.83,142.79,8.74108369]
["bitfinex","SOLUSD",1768325527552,8.74108369,142.85,142.79,9.42236584]
["bitfinex","SOLUSD",1768325527750,7.00081203,142.85,142.81,9.42236584]
["bitfinex","SOLUSD",1768325528151,6.99976395,142.87,142.83,8.74108369]
["bitfinex","SOLUSD",1768325528446,6.99976395,142.87,142.82,9.42236584]
["bitfinex","SOLUSD",1768325528762,6.99976395,142.87,142.81,12.78]
["bitfinex","SOLUSD",1768325528763,9.40698013,142.86,142.81,8.74108369]
["bitfinex","SOLUSD",1768325528960,8.94199299,142.85,142.8,8.74108369]
["bitfinex","SOLUSD",1768325529460,7.00056013,142.85,142.8,16.42502423]
["bitfinex","SOLUSD",1768325529668,7.00056013,142.85,142.81,9.42236584]
["bitfinex","SOLUSD",1768325530464,7.00005301,142.86,142.82,8.74108369]
["bitfinex","SOLUSD",1768325531561,7.00005301,142.86,142.81,9.42236584]
["bitfinex","SOLUSD",1768325531966,7.00005301,142.86,142.81,16.42467312]
["bitfinex","SOLUSD",1768325532142,7.00005301,142.86,142.81,9.42236584]
["bitfinex","SOLUSD",1768325532348,16.40703314,142.86,142.81,9.42236584]
["bitfinex","SOLUSD",1768325533152,33.90668314,142.86,142.81,9.42236584]
["bitfinex","SOLUSD",1768325533354,9.40233026,142.84,142.77,7.68548862]
["bitfinex","SOLUSD",1768325533559,9.40233026,142.84,142.79,8.74108369]
["bitfinex","SOLUSD",1768325533759,7.00133025,142.83,142.79,8.74108369]
["bitfinex","SOLUSD",1768325533960,6.99937005,142.87,142.82,8.74108369]
["bitfinex","SOLUSD",1768325534169,7.19558251,142.87,142.82,8.74108369]
["bitfinex","SOLUSD",1768325534361,7.19558251,142.87,142.82,9.42236584]
["bitfinex","SOLUSD",1768325534566,6.99937005,142.87,142.83,8.74108369]
["bitfinex","SOLUSD",1768325534761,6.99937005,142.87,142.83,9.42236584]
["bitfinex","SOLUSD",1768325534959,6.99937005,142.87,142.83,8.74108369]
["bitfinex","SOLUSD",1768325535161,16.40635018,142.87,142.82,8.74108369]
["bitfinex","SOLUSD",1768325535769,8.74108369,142.86,142.81,9.42236584]
["bitfinex","SOLUSD",1768325535971,0.66124657,142.85,142.8,8.74108369]
["bitfinex","SOLUSD",1768325536272,9.40233026,142.85,142.8,8.74108369]
["bitfinex","SOLUSD",1768325536672,9.40233026,142.85,142.8,9.40589706]
["bitfinex","SOLUSD",1768325536875,9.39777292,142.83,142.78,22.18589706]
["bitfinex","SOLUSD",1768325537050,7.00182047,142.82,142.78,22.18589706]
["bitfinex","SOLUSD",1768325537672,15.74290416,142.82,142.78,0.66481337]
["bitfinex","SOLUSD",1768325537873,8.74108369,142.81,142.76,9.40589706]
["bitfinex","SOLUSD",1768325538062,8.74108369,142.81,142.77,0.66481337]
["bitfinex","SOLUSD",1768325538575,33.43849032,142.82,142.77,0.66481337]
["bitfinex","SOLUSD",1768325538780,8.74108369,142.81,142.77,0.66481337]
["bitfinex","SOLUSD",1768325539153,17.69558616,142.82,142.77,9.40589706]
["bitfinex","SOLUSD",1768325539375,7.00242156,142.81,142.78,9.40589706]
["bitfinex","SOLUSD",1768325539571,7.00242156,142.81,142.79,0.66481337]
["bitfinex","SOLUSD",1768325539777,7.0017247,142.83,142.8,0.66481337]
["bitfinex","SOLUSD",1768325540559,26.24142059,142.86,142.81,9.40589706]
["bitfinex","SOLUSD",1768325540756,7.00056595,142.85,142.82,0.66481337]
["bitfinex","SOLUSD",1768325541354,6.99937005,142.87,142.83,0.66481337]
["bitfinex","SOLUSD",1768325541658,6.99937005,142.87,142.81,7.6670254]
["bitfinex","SOLUSD",1768325541869,6.99937005,142.87,142.82,9.40589706]
["bitfinex","SOLUSD",1768325542364,6.99937005,142.87,142.82,16.40759161]
["bitfinex","SOLUSD",1768325542563,6.99937005,142.87,142.82,9.40589706]
["bitfinex","SOLUSD",1768325543171,16.41589776,142.88,142.82,16.40755223]
["bitfinex","SOLUSD",1768325543373,6.99839037,142.89,142.84,9.40589706]
["bitfinex","SOLUSD",1768325543677,6.99839037,142.89,142.84,16.40670938]
["bitfinex","SOLUSD",1768325544381,15.73947406,142.89,142.84,9.40589706]
["bitfinex","SOLUSD",1768325545061,8.74108369,142.88,142.83,21.52108369]
["bitfinex","SOLUSD",1768325545300,6.99937005,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768325545575,15.74045374,142.87,142.83,12.78]
["bitfinex","SOLUSD",1768325545970,15.74045374,142.87,142.82,9.40589706]
["bitfinex","SOLUSD",1768325546472,24.49779519,142.87,142.82,16.40770792]
["bitfinex","SOLUSD",1768325546667,6.99937005,142.87,142.83,16.40718049]
["bitfinex","SOLUSD",1768325546870,6.99937005,142.87,142.84,9.40589706]
["bitfinex","SOLUSD",1768325547060,6.99906047,142.88,142.85,9.40589706]
["bitfinex","SOLUSD",1768325547260,6.99906047,142.88,142.85,0.66481337]
["bitfinex","SOLUSD",1768325547462,15.73947406,142.89,142.85,0.66481337]
["bitfinex","SOLUSD",1768325547867,15.73947406,142.89,142.61,36.20425959]
["bitfinex","SOLUSD",1768325547868,8.93691855,142.86,142.77,15.0]
["bitfinex","SOLUSD",1768325548066,24.49436629,142.89,142.77,15.0]
["bitfinex","SOLUSD",1768325548067,8.74108369,142.82,142.77,0.66481337]
["bitfinex","SOLUSD",1768325548379,8.74108369,142.79,142.74,0.66481337]
["bitfinex","SOLUSD",1768325548680,0.65704832,142.8,142.74,7.67047265]
["bitfinex","SOLUSD",1768325548878,9.39813201,142.8,142.74,16.41155634]
["bitfinex","SOLUSD",1768325549458,7.00329154,142.79,142.74,16.41155634]
["bitfinex","SOLUSD",1768325550375,7.00329154,142.79,142.7,35.03638175]
["bitfinex","SOLUSD",1768325550376,8.74108369,142.75,142.7,7.67250246]
["bitfinex","SOLUSD",1768325550562,8.74108369,142.75,142.71,0.66481337]
["bitfinex","SOLUSD",1768325551071,8.74108369,142.74,142.71,0.66481337]
["bitfinex","SOLUSD",1768325551262,59.52797813,142.79,142.71,0.66481337]
["bitfinex","SOLUSD",1768325551577,8.74108369,142.75,142.71,0.66481337]
["bitfinex","SOLUSD",1768325551878,8.74108369,142.74,142.71,0.66481337]
["bitfinex","SOLUSD",1768325552254,7.00458255,142.77,142.72,0.66481337]
["bitfinex","SOLUSD",1768325552671,8.74108369,142.75,142.72,0.66481337]
["bitfinex","SOLUSD",1768325553067,24.51526406,142.77,142.72,0.66481337]
["bitfinex","SOLUSD",1768325553263,8.74108369,142.74,142.72,0.66481337]
["bitfinex","SOLUSD",1768325553881,8.74108369,142.75,142.72,0.66481337]
["bitfinex","SOLUSD",1768325555174,15.74634563,142.75,142.72,0.66481337]
["bitfinex","SOLUSD",1768325555366,0.12042892,142.79,142.72,0.66481337]
["bitfinex","SOLUSD",1768325555367,8.74108369,142.76,142.73,0.70051753]
["bitfinex","SOLUSD",1768325556263,8.74108369,142.75,142.73,0.70051753]
["bitfinex","SOLUSD",1768325556467,8.74108369,142.74,142.71,0.70051753]
["bitfinex","SOLUSD",1768325557064,8.74108369,142.73,142.69,13.48051753]
["bitfinex","SOLUSD",1768325557278,8.74108369,142.71,142.69,13.48051753]
["bitfinex","SOLUSD",1768325557478,8.74108369,142.7,142.67,0.80051753]
["bitfinex","SOLUSD",1768325557662,0.11980505,142.73,142.67,0.80051753]
["bitfinex","SOLUSD",1768325557663,8.74108369,142.69,142.67,0.80051753]
["bitfinex","SOLUSD",1768325559390,5.38824454,142.69,142.67,0.80051753]
["bitfinex","SOLUSD",1768325559580,5.38824454,142.68,142.67,0.80051753]
["bitfinex","SOLUSD",1768325559783,5.38824454,142.68,142.67,0.1]
["bitfinex","SOLUSD",1768325560487,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325560704,5.38824454,142.67,142.66,0.70051753]
["bitfinex","SOLUSD",1768325562369,7.00788576,142.7,142.66,0.70051753]
["bitfinex","SOLUSD",1768325562370,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325562984,5.38824454,142.69,142.66,7.71012115]
["bitfinex","SOLUSD",1768325563389,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325564588,5.38824454,142.67,142.65,0.70051753]
["bitfinex","SOLUSD",1768325566783,5.38824454,142.67,142.65,7.7105547]
["bitfinex","SOLUSD",1768325567287,7.00790184,142.7,142.65,7.71063157]
["bitfinex","SOLUSD",1768325567490,5.38824454,142.68,142.65,0.70051753]
["bitfinex","SOLUSD",1768325568079,5.38824454,142.67,142.65,0.70051753]
["bitfinex","SOLUSD",1768325568674,5.38824454,142.67,142.65,7.71065863]
["bitfinex","SOLUSD",1768325568890,5.38824454,142.68,142.65,7.71065863]
["bitfinex","SOLUSD",1768325569190,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325573087,5.38824454,142.67,142.64,7.71114385]
["bitfinex","SOLUSD",1768325573292,5.38824454,142.66,142.64,7.71114385]
["bitfinex","SOLUSD",1768325573598,5.38824454,142.67,142.65,7.71064428]
["bitfinex","SOLUSD",1768325575091,5.38824454,142.67,142.65,0.70051753]
["bitfinex","SOLUSD",1768325576394,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325576899,5.38824454,142.67,142.66,0.70051753]
["bitfinex","SOLUSD",1768325578089,7.10589775,142.72,142.67,0.70051753]
["bitfinex","SOLUSD",1768325578293,5.38824454,142.69,142.67,0.70051753]
["bitfinex","SOLUSD",1768325578490,5.38824454,142.68,142.65,7.71047995]
["bitfinex","SOLUSD",1768325578692,5.38824454,142.67,142.65,0.70051753]
["bitfinex","SOLUSD",1768325579180,7.00770847,142.7,142.65,0.70051753]
["bitfinex","SOLUSD",1768325579386,5.38824454,142.67,142.65,0.70051753]
["bitfinex","SOLUSD",1768325580495,5.38824454,142.69,142.66,0.70051753]
["bitfinex","SOLUSD",1768325580890,5.38824454,142.68,142.66,0.70051753]
["bitfinex","SOLUSD",1768325584114,5.38824454,142.68,142.63,13.48051753]
["bitfinex","SOLUSD",1768325584115,5.38824454,142.67,142.63,13.48051753]
["bitfinex","SOLUSD",1768325584288,5.38824454,142.66,142.63,13.48051753]
["bitfinex","SOLUSD",1768325584478,5.38824454,142.67,142.64,0.70051753]
["bitfinex","SOLUSD",1768325584688,7.00770847,142.7,142.64,0.70051753]
["bitfinex","SOLUSD",1768325584893,5.38824454,142.68,142.66,0.68531441]
["bitfinex","SOLUSD",1768325585294,5.38824454,142.69,142.67,0.68531441]
["bitfinex","SOLUSD",1768325585513,5.38824454,142.7,142.67,0.68531441]
["bitfinex","SOLUSD",1768325585897,5.38824454,142.72,142.67,0.68531441]
["bitfinex","SOLUSD",1768325586080,5.38824454,142.73,142.69,0.68531441]
["bitfinex","SOLUSD",1768325586284,5.38824454,142.74,142.7,0.68531441]
["bitfinex","SOLUSD",1768325586484,5.38824454,142.73,142.7,0.68531441]
["bitfinex","SOLUSD",1768325586690,5.38824454,142.72,142.7,0.68531441]
["bitfinex","SOLUSD",1768325586881,5.38824454,142.71,142.69,12.78]
["bitfinex","SOLUSD",1768325587082,5.38824454,142.7,142.68,0.68531441]
["bitfinex","SOLUSD",1768325587309,5.38824454,142.72,142.68,0.68531441]
["bitfinex","SOLUSD",1768325587501,5.38824454,142.71,142.68,0.68531441]
["bitfinex","SOLUSD",1768325587820,5.38824454,142.72,142.68,0.68531441]
["bitfinex","SOLUSD",1768325588106,5.38824454,142.71,142.68,0.68531441]
["bitfinex","SOLUSD",1768325588789,5.38824454,142.7,142.66,20.47488104]
["bitfinex","SOLUSD",1768325589004,7.10618099,142.72,142.66,13.46531441]
["bitfinex","SOLUSD",1768325589005,5.38824454,142.68,142.66,13.46531441]
["bitfinex","SOLUSD",1768325589513,5.38824454,142.67,142.64,0.68531441]
["bitfinex","SOLUSD",1768325589895,5.38824454,142.67,142.65,0.68531441]
["bitfinex","SOLUSD",1768325590701,5.38824454,142.68,142.65,0.68531441]
["bitfinex","SOLUSD",1768325591690,5.38824454,142.67,142.65,0.68531441]
["bitfinex","SOLUSD",1768325594213,17.51663216,142.73,142.65,7.010152]
["bitfinex","SOLUSD",1768325594412,17.51663216,142.73,142.65,5.38824454]
["bitfinex","SOLUSD",1768325594413,5.38824454,142.71,142.65,5.38824454]
["bitfinex","SOLUSD",1768325594616,5.38824454,142.71,142.64,12.39890073]
["bitfinex","SOLUSD",1768325594797,5.38824454,142.71,142.65,0.68531441]
["bitfinex","SOLUSD",1768325594991,5.38824454,142.71,142.67,0.68531441]
["bitfinex","SOLUSD",1768325595410,12.39574255,142.71,142.67,0.68531441]
["bitfinex","SOLUSD",1768325595613,5.38824454,142.69,142.66,12.78]
["bitfinex","SOLUSD",1768325595792,5.38824454,142.69,142.66,13.46274137]
["bitfinex","SOLUSD",1768325596192,5.38824454,142.68,142.64,20.47325341]
["bitfinex","SOLUSD",1768325596610,5.38824454,142.67,142.64,20.47325341]
["bitfinex","SOLUSD",1768325597115,5.38824454,142.68,142.64,20.47325341]
["bitfinex","SOLUSD",1768325597896,12.39704632,142.68,142.64,20.47325341]
["bitfinex","SOLUSD",1768325599412,2.26358059,142.67,142.64,0.68274137]
["bitfinex","SOLUSD",1768325599613,2.26358059,142.65,142.62,0.1]
["bitfinex","SOLUSD",1768325599794,2.26358059,142.65,142.62,0.78274137]
["bitfinex","SOLUSD",1768325599999,2.26358059,142.66,142.63,7.69344508]
["bitfinex","SOLUSD",1768325601010,9.2727768,142.67,142.63,7.69344508]
["bitfinex","SOLUSD",1768325601219,9.2727768,142.67,142.63,0.68274137]
["bitfinex","SOLUSD",1768325601423,5.39045052,142.66,142.62,7.79419087]
["bitfinex","SOLUSD",1768325602614,5.39045052,142.66,142.63,7.01105099]
["bitfinex","SOLUSD",1768325602835,5.39045052,142.66,142.63,7.69379236]
["bitfinex","SOLUSD",1768325603497,5.39045052,142.66,142.62,7.79414565]
["bitfinex","SOLUSD",1768325603711,12.40026786,142.66,142.62,7.79414565]
["bitfinex","SOLUSD",1768325603907,7.29543081,142.67,142.62,7.79414565]
["bitfinex","SOLUSD",1768325604113,5.39045052,142.66,142.62,7.79414565]
["bitfinex","SOLUSD",1768325604420,5.39045052,142.66,142.63,0.68274137]
["bitfinex","SOLUSD",1768325605506,0.65669506,142.69,142.64,0.68274137]
["bitfinex","SOLUSD",1768325605711,5.455176,142.68,142.64,0.68274137]
["bitfinex","SOLUSD",1768325606012,5.68018061,142.68,142.64,0.68274137]
["bitfinex","SOLUSD",1768325606407,5.39045052,142.67,142.64,0.68274137]
["bitfinex","SOLUSD",1768325606608,5.67651133,142.65,142.62,0.1]
["bitfinex","SOLUSD",1768325606899,5.39045052,142.64,142.62,0.1]
["bitfinex","SOLUSD",1768325607496,0.28606081,142.65,142.62,0.1]
["bitfinex","SOLUSD",1768325607696,5.39045052,142.64,142.62,0.1]
["bitfinex","SOLUSD",1768325608712,0.65669506,142.63,142.62,0.0131917]
["bitfinex","SOLUSD",1768325608915,6.04714558,142.63,142.58,7.6960428]
["bitfinex","SOLUSD",1768325609111,5.39045052,142.62,142.58,7.6960428]
["bitfinex","SOLUSD",1768325609900,5.5950912,142.6,142.57,79.30454151]
["bitfinex","SOLUSD",1768325610110,7.0120361,142.62,142.58,0.68274137]
["bitfinex","SOLUSD",1768325610310,5.39045052,142.62,142.59,0.68274137]
["bitfinex","SOLUSD",1768325610505,5.39045052,142.61,142.57,79.98728288]
["bitfinex","SOLUSD",1768325610707,7.21148983,142.63,142.58,0.68274137]
["bitfinex","SOLUSD",1768325610919,0.20012059,142.63,142.59,0.68274137]
["bitfinex","SOLUSD",1768325611121,17.52611731,142.65,142.59,0.68274137]
["bitfinex","SOLUSD",1768325611122,12.40073514,142.65,142.59,0.68274137]
["bitfinex","SOLUSD",1768325611704,12.40073514,142.65,142.6,7.69536409]
["bitfinex","SOLUSD",1768325611919,12.40073514,142.65,142.61,0.68274137]
["bitfinex","SOLUSD",1768325612318,5.39045052,142.64,142.61,0.68274137]
["bitfinex","SOLUSD",1768325612906,5.39045052,142.64,142.61,7.69487127]
["bitfinex","SOLUSD",1768325613106,12.40073514,142.65,142.61,0.68274137]
["bitfinex","SOLUSD",1768325613928,12.40073514,142.65,142.61,7.69481534]
["bitfinex","SOLUSD",1768325614122,12.40073514,142.65,142.61,0.68274137]
["bitfinex","SOLUSD",1768325615532,5.39045052,142.65,142.61,7.6948688]
["bitfinex","SOLUSD",1768325615727,12.60038092,142.66,142.61,7.6948688]
["bitfinex","SOLUSD",1768325615913,12.60038092,142.66,142.62,0.66293729]
["bitfinex","SOLUSD",1768325616113,0.72317896,142.68,142.63,0.66293729]
["bitfinex","SOLUSD",1768325616419,5.39045052,142.7,142.65,0.66293729]
["bitfinex","SOLUSD",1768325616607,7.00585656,142.74,142.69,0.66293729]
["bitfinex","SOLUSD",1768325617007,12.39630708,142.74,142.7,0.66293729]
["bitfinex","SOLUSD",1768325619129,17.51257475,142.76,142.7,0.66293729]
["bitfinex","SOLUSD",1768325619130,5.52475205,142.76,142.71,0.66293729]
["bitfinex","SOLUSD",1768325619306,5.52475205,142.76,142.71,0.60293729]
["bitfinex","SOLUSD",1768325619512,12.39517477,142.77,142.71,0.60293729]
["bitfinex","SOLUSD",1768325619713,12.5888763,142.77,142.71,0.60293729]
["bitfinex","SOLUSD",1768325620103,30.09955781,142.77,142.71,0.60293729]
["bitfinex","SOLUSD",1768325620507,5.39045052,142.88,142.7,12.39807524]
["bitfinex","SOLUSD",1768325620508,57.00818235,142.96,142.74,5.39045052]
["bitfinex","SOLUSD",1768325620833,12.15544811,142.81,142.75,5.39045052]
["bitfinex","SOLUSD",1768325621033,7.00182047,142.82,142.76,7.00476323]
["bitfinex","SOLUSD",1768325621333,8.93427151,142.82,142.77,0.66293729]
["bitfinex","SOLUSD",1768325623725,15.93622214,142.82,142.77,7.66690104]
["bitfinex","SOLUSD",1768325624627,15.93622214,142.82,142.78,0.66293729]
["bitfinex","SOLUSD",1768325624821,7.19503178,142.83,142.78,0.66293729]
["bitfinex","SOLUSD",1768325625022,8.74056998,142.81,142.76,0.66293729]
["bitfinex","SOLUSD",1768325625229,8.74056998,142.78,142.74,0.66293729]
["bitfinex","SOLUSD",1768325627045,15.94829435,142.79,142.74,0.66293729]
["bitfinex","SOLUSD",1768325629622,15.74421348,142.79,142.75,0.66293729]
["bitfinex","SOLUSD",1768325629829,7.0036435,142.79,142.75,0.66293729]
["bitfinex","SOLUSD",1768325630340,0.71788419,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325630548,9.45845417,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325630740,8.74056998,142.79,142.74,7.668664]
["bitfinex","SOLUSD",1768325630936,8.93951334,142.79,142.74,7.668664]
["bitfinex","SOLUSD",1768325631120,7.00378204,142.78,142.74,0.66293729]
["bitfinex","SOLUSD",1768325631528,16.4570468,142.78,142.74,0.66293729]
["bitfinex","SOLUSD",1768325631855,16.4570468,142.78,142.73,0.66293729]
["bitfinex","SOLUSD",1768325631856,8.94465085,142.77,142.73,0.66293729]
["bitfinex","SOLUSD",1768325632351,0.20408087,142.77,142.73,7.66893794]
["bitfinex","SOLUSD",1768325632543,18.22952845,142.81,142.75,0.66293729]
["bitfinex","SOLUSD",1768325632735,8.74056998,142.79,142.75,0.66293729]
["bitfinex","SOLUSD",1768325635251,8.74056998,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325635639,8.74056998,142.8,142.76,7.66765437]
["bitfinex","SOLUSD",1768325635640,9.45845417,142.8,142.76,7.66765437]
["bitfinex","SOLUSD",1768325635842,0.19894336,142.79,142.76,7.00471708]
["bitfinex","SOLUSD",1768325636230,0.71269478,142.78,142.75,7.00479469]
["bitfinex","SOLUSD",1768325636460,0.71269478,142.78,142.74,69.80557017]
["bitfinex","SOLUSD",1768325636837,0.71269478,142.78,142.75,7.00511922]
["bitfinex","SOLUSD",1768325637349,16.46692087,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325638757,7.72635089,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325638934,16.46692087,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325639342,8.74056998,142.79,142.76,0.66293729]
["bitfinex","SOLUSD",1768325640152,16.46692087,142.8,142.76,0.66293729]
["bitfinex","SOLUSD",1768325640937,8.93427151,142.77,142.72,13.44293729]
["bitfinex","SOLUSD",1768325641242,8.74056998,142.77,142.73,0.66293729]
["bitfinex","SOLUSD",1768325641460,15.74491379,142.77,142.73,7.66913044]
["bitfinex","SOLUSD",1768325641639,15.74491379,142.77,142.73,7.00619315]
["bitfinex","SOLUSD",1768325641846,16.46685204,142.8,142.74,0.66293729]
["bitfinex","SOLUSD",1768325642042,8.74056998,142.77,142.74,0.66293729]
["bitfinex","SOLUSD",1768325642241,8.74056998,142.76,142.72,0.66293729]
["bitfinex","SOLUSD",1768325642747,8.74056998,142.75,142.71,7.0067401]
["bitfinex","SOLUSD",1768325643059,8.74056998,142.75,142.71,7.66967739]
["bitfinex","SOLUSD",1768325643259,8.74056998,142.75,142.72,7.00647485]
["bitfinex","SOLUSD",1768325643564,3.5327204,142.76,142.72,0.66293729]
["bitfinex","SOLUSD",1768325645365,10.53783385,142.76,142.72,0.66293729]
["bitfinex","SOLUSD",1768325646160,3.5327204,142.73,142.69,0.70576605]
["bitfinex","SOLUSD",1768325647560,3.5327204,142.73,142.7,7.71343683]
["bitfinex","SOLUSD",1768325648951,3.5327204,142.75,142.71,0.70576605]
["bitfinex","SOLUSD",1768325649751,3.5327204,142.73,142.69,7.71374963]
["bitfinex","SOLUSD",1768325650042,0.6721393,142.71,142.67,0.70576605]
["bitfinex","SOLUSD",1768325650241,3.5327204,142.71,142.67,0.70576605]
["bitfinex","SOLUSD",1768325650962,3.5327204,142.71,142.67,7.71488132]
["bitfinex","SOLUSD",1768325651169,3.5327204,142.73,142.68,0.70576605]
["bitfinex","SOLUSD",1768325652145,3.5327204,142.72,142.69,0.70576605]
["bitfinex","SOLUSD",1768325653443,7.69030632,142.76,142.69,0.70576605]
["bitfinex","SOLUSD",1768325653648,3.5327204,142.75,142.7,0.70576605]
["bitfinex","SOLUSD",1768325654067,3.5327204,142.74,142.7,0.70576605]
["bitfinex","SOLUSD",1768325654252,3.5327204,142.74,142.71,0.70576605]
["bitfinex","SOLUSD",1768325654653,10.53861674,142.74,142.71,0.70576605]
["bitfinex","SOLUSD",1768325654954,0.23099881,142.75,142.71,0.70576605]
["bitfinex","SOLUSD",1768325654955,3.5327204,142.73,142.71,0.70576605]
["bitfinex","SOLUSD",1768325655258,3.5327204,142.73,142.69,20.49381931]
["bitfinex","SOLUSD",1768325655458,3.5327204,142.72,142.69,7.71381931]
["bitfinex","SOLUSD",1768325656250,3.5327204,142.72,142.69,0.70576605]
["bitfinex","SOLUSD",1768325656445,3.5327204,142.71,142.67,13.47403253]
["bitfinex","SOLUSD",1768325656646,3.5327204,142.7,142.67,13.47403253]
["bitfinex","SOLUSD",1768325656868,3.5327204,142.69,142.65,7.70392731]
["bitfinex","SOLUSD",1768325657050,0.66272345,142.7,142.66,0.69403253]
["bitfinex","SOLUSD",1768325657255,7.67373293,142.72,142.66,0.69403253]
["bitfinex","SOLUSD",1768325657647,3.5327204,142.71,142.66,0.69403253]
["bitfinex","SOLUSD",1768325657851,3.5327204,142.7,142.66,0.69403253]
["bitfinex","SOLUSD",1768325658869,3.5327204,142.71,142.68,0.69403253]
["bitfinex","SOLUSD",1768325659263,3.5327204,142.72,142.68,0.69403253]
["bitfinex","SOLUSD",1768325659575,10.53934966,142.73,142.68,0.69403253]
["bitfinex","SOLUSD",1768325659873,3.5327204,142.72,142.68,0.69403253]
["bitfinex","SOLUSD",1768325660468,3.5327204,142.71,142.68,0.69403253]
["bitfinex","SOLUSD",1768325661061,3.5327204,142.71,142.68,7.70261874]
["bitfinex","SOLUSD",1768325661267,3.50272041,142.71,142.68,0.69403253]
["bitfinex","SOLUSD",1768325662055,7.00730833,142.71,142.67,7.00895157]
["bitfinex","SOLUSD",1768325662273,3.5327204,142.7,142.67,7.7029841]
["bitfinex","SOLUSD",1768325662474,3.5327204,142.69,142.66,20.4835823]
["bitfinex","SOLUSD",1768325662781,7.66594007,142.71,142.66,20.4835823]
["bitfinex","SOLUSD",1768325663079,3.5327204,142.69,142.66,20.4835823]
["bitfinex","SOLUSD",1768325663460,7.66594007,142.71,142.67,0.69403253]
["bitfinex","SOLUSD",1768325663656,3.5327204,142.69,142.67,0.69403253]
["bitfinex","SOLUSD",1768325664374,3.5327204,142.7,142.67,0.69403253]
["bitfinex","SOLUSD",1768325665655,3.5327204,142.69,142.65,0.69403253]
["bitfinex","SOLUSD",1768325666258,3.5327204,142.67,142.64,13.47403253]
["bitfinex","SOLUSD",1768325666563,3.5327204,142.67,142.64,20.48442542]
["bitfinex","SOLUSD",1768325666973,3.5327204,142.68,142.65,0.69403253]
["bitfinex","SOLUSD",1768325667281,3.5327204,142.68,142.65,7.70408885]
["bitfinex","SOLUSD",1768325667455,10.54095535,142.69,142.65,7.70408885]
["bitfinex","SOLUSD",1768325667661,3.5327204,142.68,142.64,13.47403253]
["bitfinex","SOLUSD",1768325668463,3.5327204,142.67,142.64,13.47403253]
["bitfinex","SOLUSD",1768325668662,3.5327204,142.67,142.64,20.48466087]
["bitfinex","SOLUSD",1768325668868,3.5327204,142.67,142.64,7.70466087]
["bitfinex","SOLUSD",1768325670081,3.5327204,142.67,142.65,0.69403253]
["bitfinex","SOLUSD",1768325670282,7.00893739,142.68,142.65,0.69403253]
["bitfinex","SOLUSD",1768325670487,10.54165779,142.68,142.65,0.69403253]
["bitfinex","SOLUSD",1768325670685,10.54165779,142.68,142.64,7.70466087]
["bitfinex","SOLUSD",1768325670982,3.5327204,142.68,142.64,7.70466087]
["bitfinex","SOLUSD",1768325671165,7.00829989,142.69,142.65,0.69403253]
["bitfinex","SOLUSD",1768325672265,7.00829989,142.69,142.65,7.70406773]
["bitfinex","SOLUSD",1768325672471,10.54102029,142.69,142.65,7.70406773]
["bitfinex","SOLUSD",1768325672983,3.5327204,142.68,142.65,0.69403253]
["bitfinex","SOLUSD",1768325673279,3.78627289,142.68,142.64,7.70446472]
["bitfinex","SOLUSD",1768325674262,3.5327204,142.68,142.64,7.70446472]
["bitfinex","SOLUSD",1768325674659,0.24941945,142.7,142.65,0.69403253]
["bitfinex","SOLUSD",1768325674877,3.5327204,142.69,142.65,0.69403253]
["bitfinex","SOLUSD",1768325675380,3.78213985,142.7,142.65,0.69403253]
["bitfinex","SOLUSD",1768325675584,3.5327204,142.7,142.65,0.69403253]
["bitfinex","SOLUSD",1768325675880,48.36916665,142.79,142.74,0.72141457]
["bitfinex","SOLUSD",1768325676082,35.00102923,142.86,142.75,0.15760834]
["bitfinex","SOLUSD",1768325676083,7.00196365,142.82,142.75,0.15760834]
["bitfinex","SOLUSD",1768325676280,0.0052853,142.8,142.78,0.15760834]
["bitfinex","SOLUSD",1768325676476,3.5327204,142.83,142.79,3.603]
["bitfinex","SOLUSD",1768325676867,3.5327204,142.83,142.79,2.153]
["bitfinex","SOLUSD",1768325677068,24.50122505,142.85,142.79,0.86060834]
["bitfinex","SOLUSD",1768325677468,3.5327204,142.82,142.79,0.86060834]
["bitfinex","SOLUSD",1768325680179,3.5327204,142.81,142.79,0.86060834]
["bitfinex","SOLUSD",1768325681470,2.25909989,142.81,142.79,0.86060834]
["bitfinex","SOLUSD",1768325681665,2.25909989,142.82,142.79,7.86388651]
["bitfinex","SOLUSD",1768325682192,2.25909989,142.82,142.8,0.72141457]
["bitfinex","SOLUSD",1768325682584,2.25909989,142.82,142.77,7.72550933]
["bitfinex","SOLUSD",1768325682901,7.00133085,142.83,142.78,7.00347231]
["bitfinex","SOLUSD",1768325683095,2.25909989,142.82,142.78,7.00347231]
["bitfinex","SOLUSD",1768325683889,2.25909989,142.82,142.78,0.72141457]
["bitfinex","SOLUSD",1768325684892,2.25909989,142.83,142.78,0.72141457]
["bitfinex","SOLUSD",1768325685098,2.25909989,142.84,142.79,0.72141457]
["bitfinex","SOLUSD",1768325686480,2.25909989,142.83,142.8,0.72141457]
["bitfinex","SOLUSD",1768325686780,2.25909989,142.82,142.8,0.72141457]
["bitfinex","SOLUSD",1768325687181,2.25909989,142.82,142.8,0.66141457]
["bitfinex","SOLUSD",1768325687382,2.25909989,142.83,142.8,0.66141457]
["bitfinex","SOLUSD",1768325688800,2.25909989,142.84,142.8,7.00268704]
["bitfinex","SOLUSD",1768325688982,2.25909989,142.85,142.8,7.00268704]
["bitfinex","SOLUSD",1768325689183,9.25948675,142.85,142.81,0.72141457]
["bitfinex","SOLUSD",1768325690309,7.06038686,142.85,142.79,0.72141457]
["bitfinex","SOLUSD",1768325690484,2.25909989,142.81,142.79,0.72141457]
["bitfinex","SOLUSD",1768325691282,7.00214173,142.82,142.79,0.72141457]
["bitfinex","SOLUSD",1768325691483,2.25909989,142.81,142.79,0.72141457]
["bitfinex","SOLUSD",1768325691800,9.26124162,142.82,142.79,0.72141457]
["bitfinex","SOLUSD",1768325692000,7.00214173,142.82,142.79,0.72141457]
["bitfinex","SOLUSD",1768325692397,9.26124162,142.82,142.79,0.72141457]
["bitfinex","SOLUSD",1768325694204,2.25909989,142.81,142.79,0.72141457]
["bitfinex","SOLUSD",1768325694410,2.25909989,142.81,142.79,0.66141457]
["bitfinex","SOLUSD",1768325696118,2.25909989,142.82,142.79,0.66141457]
["bitfinex","SOLUSD",1768325696301,9.26010125,142.84,142.8,0.72141457]
["bitfinex","SOLUSD",1768325700886,2.25909989,142.83,142.8,0.72141457]
["bitfinex","SOLUSD",1768325701091,2.25909989,142.82,142.8,0.72141457]
["bitfinex","SOLUSD",1768325702313,2.25909989,142.82,142.8,0.66141457]
["bitfinex","SOLUSD",1768325702625,2.25909989,142.83,142.8,0.66141457]
["bitfinex","SOLUSD",1768325703725,9.26073486,142.83,142.8,0.66141457]
["bitfinex","SOLUSD",1768325704327,2.25909989,142.82,142.8,0.66141457]
["bitfinex","SOLUSD",1768325706400,2.25909989,142.81,142.76,0.68835803]
["bitfinex","SOLUSD",1768325706612,2.25909989,142.8,142.75,12.78]
["bitfinex","SOLUSD",1768325706813,2.25909989,142.8,142.76,0.68835803]
["bitfinex","SOLUSD",1768325707518,2.25909989,142.81,142.77,0.68835803]
["bitfinex","SOLUSD",1768325708221,9.26190101,142.8,142.77,0.68835803]
["bitfinex","SOLUSD",1768325708396,2.25909989,142.78,142.75,0.68835803]
["bitfinex","SOLUSD",1768325708600,9.26190101,142.8,142.66,15.0]
["bitfinex","SOLUSD",1768325708601,2.97263813,142.76,142.66,15.0]
["bitfinex","SOLUSD",1768325708922,2.25909989,142.73,142.69,7.00778657]
["bitfinex","SOLUSD",1768325709720,2.25909989,142.72,142.69,7.00778657]
["bitfinex","SOLUSD",1768325710022,2.25909989,142.71,142.67,12.78]
["bitfinex","SOLUSD",1768325710220,2.25909989,142.72,142.68,7.00840577]
["bitfinex","SOLUSD",1768325710597,2.25909989,142.72,142.69,0.68835803]
["bitfinex","SOLUSD",1768325712214,2.25909989,142.72,142.69,7.69641352]
["bitfinex","SOLUSD",1768325712528,9.26606863,142.72,142.69,0.68835803]
["bitfinex","SOLUSD",1768325712727,2.25909989,142.71,142.68,0.68835803]
["bitfinex","SOLUSD",1768325713026,2.25909989,142.7,142.68,0.68835803]
["bitfinex","SOLUSD",1768325713206,2.25909989,142.69,142.67,0.68835803]
["bitfinex","SOLUSD",1768325713408,7.71137344,142.72,142.67,0.68835803]
["bitfinex","SOLUSD",1768325713713,2.25909989,142.69,142.67,0.68835803]
["bitfinex","SOLUSD",1768325714304,7.00745492,142.71,142.67,0.68835803]
["bitfinex","SOLUSD",1768325714505,2.25909989,142.7,142.67,0.68835803]
["bitfinex","SOLUSD",1768325714938,7.00745492,142.71,142.67,7.69752064]
["bitfinex","SOLUSD",1768325715225,2.25909989,142.69,142.67,0.68835803]
["bitfinex","SOLUSD",1768325716632,2.25909989,142.68,142.67,0.68835803]
["bitfinex","SOLUSD",1768325716838,2.25909989,142.69,142.67,0.68835803]
["bitfinex","SOLUSD",1768325717813,2.25909989,142.68,142.67,0.68835803]
["bitfinex","SOLUSD",1768325718128,2.25909989,142.68,142.66,0.70040201]
["bitfinex","SOLUSD",1768325718331,2.25909989,142.68,142.65,7.71037316]
["bitfinex","SOLUSD",1768325718627,2.25909989,142.68,142.66,0.70040201]
["bitfinex","SOLUSD",1768325718807,2.25909989,142.67,142.64,13.58040201]
["bitfinex","SOLUSD",1768325719009,2.57392089,142.66,142.64,12.88]
["bitfinex","SOLUSD",1768325719208,2.57392089,142.66,142.61,0.70040201]
["bitfinex","SOLUSD",1768325719429,2.57392089,142.66,142.64,7.01032798]
["bitfinex","SOLUSD",1768325719933,2.25909989,142.66,142.65,0.70040201]
["bitfinex","SOLUSD",1768325720319,2.25909989,142.66,142.6,30.31090944]
["bitfinex","SOLUSD",1768325720508,2.25909989,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768325722226,18.17351091,142.7,142.62,0.70040201]
["bitfinex","SOLUSD",1768325722423,0.35782808,142.69,142.62,0.70040201]
["bitfinex","SOLUSD",1768325722732,2.25909989,142.67,142.62,0.70040201]
["bitfinex","SOLUSD",1768325723528,2.25909989,142.67,142.64,0.70040201]
["bitfinex","SOLUSD",1768325724032,0.35782808,142.73,142.64,0.70040201]
["bitfinex","SOLUSD",1768325724328,2.25909989,142.72,142.67,0.70040201]
["bitfinex","SOLUSD",1768325724513,0.360758,142.71,142.66,2.25909989]
["bitfinex","SOLUSD",1768325724714,2.25909989,142.72,142.67,0.70040201]
["bitfinex","SOLUSD",1768325725134,2.25909989,142.71,142.67,7.70957477]
["bitfinex","SOLUSD",1768325725616,7.36494928,142.72,142.67,7.00917276]
["bitfinex","SOLUSD",1768325725617,0.360758,142.7,142.67,7.00917276]
["bitfinex","SOLUSD",1768325725817,9.92000159,142.72,142.68,0.70040201]
["bitfinex","SOLUSD",1768325726222,7.6609017,142.72,142.68,0.70040201]
["bitfinex","SOLUSD",1768325726430,9.92000159,142.72,142.68,0.70040201]
["bitfinex","SOLUSD",1768325728747,9.26622109,142.72,142.68,0.70040201]
["bitfinex","SOLUSD",1768325729232,0.65082098,142.71,142.67,9.96866971]
["bitfinex","SOLUSD",1768325729436,9.26622109,142.72,142.68,0.70040201]
["bitfinex","SOLUSD",1768325729938,2.25909989,142.74,142.69,0.70040201]
["bitfinex","SOLUSD",1768325731038,9.26490653,142.74,142.69,7.70841183]
["bitfinex","SOLUSD",1768325732421,7.00580664,142.74,142.7,7.70787577]
["bitfinex","SOLUSD",1768325732735,9.91830326,142.75,142.71,0.70040201]
["bitfinex","SOLUSD",1768325733424,9.91830326,142.75,142.7,7.00747376]
["bitfinex","SOLUSD",1768325733425,9.59299109,142.8,142.72,0.70040201]
["bitfinex","SOLUSD",1768325733629,0.360758,142.79,142.74,2.9595019]
["bitfinex","SOLUSD",1768325733927,0.64792036,142.78,142.74,0.70040201]
["bitfinex","SOLUSD",1768325734116,0.64507745,142.76,142.72,0.70040201]
["bitfinex","SOLUSD",1768325734322,2.25909989,142.77,142.73,0.70040201]
["bitfinex","SOLUSD",1768325734935,0.67828078,142.81,142.75,0.67048005]
["bitfinex","SOLUSD",1768325735114,2.25909989,142.78,142.75,0.67048005]
["bitfinex","SOLUSD",1768325735818,2.25909989,142.79,142.75,0.67048005]
["bitfinex","SOLUSD",1768325736615,2.25909989,142.79,142.76,0.67048005]
["bitfinex","SOLUSD",1768325737120,9.59566508,142.8,142.76,0.67048005]
["bitfinex","SOLUSD",1768325737431,0.6748337,142.79,142.75,7.00481424]
["bitfinex","SOLUSD",1768325737628,2.93393359,142.79,142.75,7.00481424]
["bitfinex","SOLUSD",1768325737832,2.25909989,142.79,142.76,0.67048005]
["bitfinex","SOLUSD",1768325738432,2.59267269,142.79,142.75,0.67048005]
["bitfinex","SOLUSD",1768325739040,9.5960215,142.79,142.75,0.67048005]
["bitfinex","SOLUSD",1768325739638,27.10425036,142.79,142.75,0.67048005]
["bitfinex","SOLUSD",1768325739940,27.10425036,142.79,142.72,19.78655204]
["bitfinex","SOLUSD",1768325739941,0.67145522,142.76,142.72,19.78655204]
["bitfinex","SOLUSD",1768325740243,2.25909989,142.76,142.73,0.67048005]
["bitfinex","SOLUSD",1768325740456,2.5960853,142.76,142.72,19.78655204]
["bitfinex","SOLUSD",1768325741137,0.67145522,142.75,142.72,19.78655204]
["bitfinex","SOLUSD",1768325741340,3.53221157,142.76,142.73,0.67048005]
["bitfinex","SOLUSD",1768325741527,3.53221157,142.74,142.71,0.67048005]
["bitfinex","SOLUSD",1768325741727,3.53221157,142.73,142.69,7.00787224]
["bitfinex","SOLUSD",1768325741928,3.53221157,142.72,142.69,7.00787224]
["bitfinex","SOLUSD",1768325742227,0.67828078,142.7,142.67,7.00890659]
["bitfinex","SOLUSD",1768325742436,3.53221157,142.73,142.68,7.00843689]
["bitfinex","SOLUSD",1768325743241,3.53221157,142.73,142.67,16.98269162]
["bitfinex","SOLUSD",1768325743659,10.53858576,142.73,142.67,13.45048005]
["bitfinex","SOLUSD",1768325743951,3.53221157,142.71,142.67,12.78]
["bitfinex","SOLUSD",1768325744327,3.7691538,142.71,142.67,12.78]
["bitfinex","SOLUSD",1768325744642,3.53221157,142.71,142.67,13.45048005]
["bitfinex","SOLUSD",1768325744834,3.53221157,142.71,142.68,0.67048005]
["bitfinex","SOLUSD",1768325745223,3.53221157,142.7,142.68,0.67048005]
["bitfinex","SOLUSD",1768325745626,3.53221157,142.69,142.68,0.67048005]
["bitfinex","SOLUSD",1768325745829,7.00680116,142.72,142.68,7.67916083]
["bitfinex","SOLUSD",1768325746028,3.53221157,142.71,142.69,0.67048005]
["bitfinex","SOLUSD",1768325748153,3.53221157,142.7,142.67,0.67048005]
["bitfinex","SOLUSD",1768325748338,7.00724727,142.71,142.67,0.67048005]
["bitfinex","SOLUSD",1768325748647,3.53221157,142.69,142.67,0.67048005]
["bitfinex","SOLUSD",1768325748838,3.53221157,142.68,142.65,0.67048005]
["bitfinex","SOLUSD",1768325749047,3.53221157,142.68,142.63,0.67048005]
["bitfinex","SOLUSD",1768325749048,3.53221157,142.66,142.63,0.67048005]
["bitfinex","SOLUSD",1768325749259,3.53221157,142.64,142.61,0.67048005]
["bitfinex","SOLUSD",1768325749749,3.53221157,142.64,142.62,0.67048005]
["bitfinex","SOLUSD",1768325751246,3.53221157,142.65,142.62,0.67048005]
["bitfinex","SOLUSD",1768325752153,3.53221157,142.65,142.62,7.68203565]
["bitfinex","SOLUSD",1768325752334,3.53221157,142.65,142.62,0.67048005]
["bitfinex","SOLUSD",1768325752933,3.53221157,142.63,142.62,0.67048005]
["bitfinex","SOLUSD",1768325753135,0.38851373,142.63,142.61,7.01211664]
["bitfinex","SOLUSD",1768325754041,3.53221157,142.64,142.61,7.68259669]
["bitfinex","SOLUSD",1768325754653,4.21049235,142.65,142.61,7.68259669]
["bitfinex","SOLUSD",1768325755150,3.53221157,142.65,142.62,0.67048005]
["bitfinex","SOLUSD",1768325755858,3.53221157,142.67,142.64,0.67048005]
["bitfinex","SOLUSD",1768325757952,3.53221157,142.67,142.64,7.68090306]
["bitfinex","SOLUSD",1768325758257,3.53221157,142.69,142.66,0.67048005]
["bitfinex","SOLUSD",1768325758951,3.53221157,142.68,142.64,7.68092996]
["bitfinex","SOLUSD",1768325759348,3.53221157,142.68,142.64,0.67048005]
["bitfinex","SOLUSD",1768325759547,3.53221157,142.67,142.64,0.67048005]
["bitfinex","SOLUSD",1768325760236,3.53221157,142.66,142.63,12.78]
["bitfinex","SOLUSD",1768325760637,4.21049235,142.65,142.61,7.01190982]
["bitfinex","SOLUSD",1768325760946,3.53221157,142.65,142.62,7.01151909]
["bitfinex","SOLUSD",1768325761146,3.53221157,142.66,142.63,7.01104829]
["bitfinex","SOLUSD",1768325761347,3.53221157,142.66,142.62,7.68190743]
["bitfinex","SOLUSD",1768325762361,3.53221157,142.65,142.62,7.68190743]
["bitfinex","SOLUSD",1768325763959,7.00925067,142.67,142.62,7.68190743]
["bitfinex","SOLUSD",1768325763960,7.68714989,142.68,142.63,0.67048005]
["bitfinex","SOLUSD",1768325764156,3.53221157,142.66,142.63,0.67048005]
["bitfinex","SOLUSD",1768325764944,7.68714989,142.68,142.63,7.68150437]
["bitfinex","SOLUSD",1768325765149,3.53221157,142.67,142.64,0.6631513]
["bitfinex","SOLUSD",1768325765560,3.53221157,142.68,142.64,0.6631513]
["bitfinex","SOLUSD",1768325766043,3.53221157,142.7,142.65,0.6631513]
["bitfinex","SOLUSD",1768325766243,3.53221157,142.69,142.65,0.6631513]
["bitfinex","SOLUSD",1768325767268,3.53221157,142.68,142.64,7.67351265]
["bitfinex","SOLUSD",1768325767441,3.53221157,142.68,142.65,0.6631513]
["bitfinex","SOLUSD",1768325767647,3.53221157,142.68,142.65,7.6732228]
["bitfinex","SOLUSD",1768325768461,7.00837659,142.69,142.65,7.6732228]
["bitfinex","SOLUSD",1768325768766,3.53221157,142.68,142.65,7.6732228]
["bitfinex","SOLUSD",1768325769266,10.54042526,142.69,142.65,7.6732228]
["bitfinex","SOLUSD",1768325770349,3.53221157,142.68,142.65,0.6631513]
["bitfinex","SOLUSD",1768325771263,3.53221157,142.68,142.65,7.67330874]
["bitfinex","SOLUSD",1768325771672,7.70148734,142.69,142.65,7.67330874]
["bitfinex","SOLUSD",1768325771874,3.53221157,142.68,142.65,7.67330874]
["bitfinex","SOLUSD",1768325772165,0.69327365,142.7,142.66,0.6631513]
["bitfinex","SOLUSD",1768325772350,3.53221157,142.69,142.66,0.6631513]
["bitfinex","SOLUSD",1768325772772,7.70100548,142.7,142.66,0.6631513]
["bitfinex","SOLUSD",1768325772948,3.53221157,142.69,142.65,7.67330874]
["bitfinex","SOLUSD",1768325773444,10.54043949,142.69,142.65,7.67330874]
["bitfinex","SOLUSD",1768325773668,0.69327365,142.7,142.66,0.6631513]
["bitfinex","SOLUSD",1768325773868,11.23247907,142.72,142.67,0.6631513]
["bitfinex","SOLUSD",1768325774169,4.22548522,142.68,142.64,13.4431513]
["bitfinex","SOLUSD",1768325774353,4.22548522,142.66,142.64,12.78]
["bitfinex","SOLUSD",1768325774559,3.53221157,142.66,142.62,7.67461121]
["bitfinex","SOLUSD",1768325774759,3.53221157,142.66,142.63,7.67405085]
["bitfinex","SOLUSD",1768325777348,7.6785225,142.69,142.64,0.6908124]
["bitfinex","SOLUSD",1768325777549,0.66991903,142.69,142.65,0.6908124]
["bitfinex","SOLUSD",1768325777759,4.2021306,142.68,142.64,7.70126595]
["bitfinex","SOLUSD",1768325778472,0.66991903,142.67,142.64,7.01045355]
["bitfinex","SOLUSD",1768325778977,0.66991903,142.67,142.63,24.53795913]
["bitfinex","SOLUSD",1768325779869,0.66991903,142.67,142.64,16.31221157]
["bitfinex","SOLUSD",1768325780050,0.63991903,142.67,142.64,16.31221157]
["bitfinex","SOLUSD",1768325780250,10.54024027,142.7,142.65,0.6908124]
["bitfinex","SOLUSD",1768325780779,3.53221157,142.7,142.65,0.6908124]
["bitfinex","SOLUSD",1768325781166,10.54001233,142.7,142.65,7.7005291]
["bitfinex","SOLUSD",1768325781367,10.54001233,142.7,142.66,0.6908124]
["bitfinex","SOLUSD",1768325781566,3.53221157,142.7,142.66,0.6908124]
["bitfinex","SOLUSD",1768325782386,4.2021306,142.7,142.65,24.53512854]
["bitfinex","SOLUSD",1768325782560,4.2021306,142.7,142.65,25.22594094]
["bitfinex","SOLUSD",1768325783885,7.00329154,142.79,142.69,0.6908124]
["bitfinex","SOLUSD",1768325784083,3.53221157,142.74,142.69,0.6908124]
["bitfinex","SOLUSD",1768325784255,17.92815361,142.78,142.69,0.6908124]
["bitfinex","SOLUSD",1768325784256,3.53221157,142.73,142.69,0.6908124]
["bitfinex","SOLUSD",1768325784679,3.53221157,142.74,142.69,0.6908124]
["bitfinex","SOLUSD",1768325784882,12.78,142.78,142.7,0.6908124]
["bitfinex","SOLUSD",1768325785056,3.53221157,142.75,142.7,0.6908124]
["bitfinex","SOLUSD",1768325785253,3.53221157,142.73,142.68,0.6908124]
["bitfinex","SOLUSD",1768325785562,3.53221157,142.73,142.67,75.58]
["bitfinex","SOLUSD",1768325785563,3.53221157,142.72,142.67,82.58911437]
["bitfinex","SOLUSD",1768325785765,3.53221157,142.72,142.67,19.78911437]
["bitfinex","SOLUSD",1768325785970,4.2021306,142.72,142.68,7.00857006]
["bitfinex","SOLUSD",1768325786581,0.66734917,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768325786785,0.66734917,142.7,142.67,19.78902678]
["bitfinex","SOLUSD",1768325788188,10.5396019,142.71,142.67,19.78902678]
["bitfinex","SOLUSD",1768325788691,10.95253503,142.71,142.67,19.78902678]
["bitfinex","SOLUSD",1768325788993,0.66483046,142.68,142.64,0.6908124]
["bitfinex","SOLUSD",1768325789167,4.19704203,142.68,142.64,7.70114209]
["bitfinex","SOLUSD",1768325789780,3.53221157,142.67,142.64,7.70114209]
["bitfinex","SOLUSD",1768325790176,0.42041473,142.65,142.6,93.80171411]
["bitfinex","SOLUSD",1768325790375,3.53221157,142.66,142.62,7.7020281]
["bitfinex","SOLUSD",1768325792780,0.66991903,142.67,142.62,7.7020281]
["bitfinex","SOLUSD",1768325792980,3.53221157,142.66,142.62,7.7020281]
["bitfinex","SOLUSD",1768325793191,3.53221157,142.66,142.63,0.6908124]
["bitfinex","SOLUSD",1768325793674,4.19926374,142.65,142.61,7.7028253]
["bitfinex","SOLUSD",1768325793879,3.53221157,142.65,142.61,7.7028253]
["bitfinex","SOLUSD",1768325794104,7.00923841,142.67,142.59,0.6908124]
["bitfinex","SOLUSD",1768325794299,3.53221157,142.61,142.57,0.6908124]
["bitfinex","SOLUSD",1768325794502,3.53221157,142.62,142.58,0.6908124]
["bitfinex","SOLUSD",1768325794804,12.78,142.66,142.58,7.70424492]
["bitfinex","SOLUSD",1768325795006,3.53221157,142.62,142.58,7.70424492]
["bitfinex","SOLUSD",1768325795214,12.78,142.66,142.59,0.71852715]
["bitfinex","SOLUSD",1768325795387,3.53221157,142.63,142.59,0.71852715]
["bitfinex","SOLUSD",1768325795788,3.53221157,142.62,142.58,7.73195967]
["bitfinex","SOLUSD",1768325796508,3.89100447,142.62,142.58,0.71852715]
["bitfinex","SOLUSD",1768325796698,11.20595115,142.61,142.57,7.01408165]
["bitfinex","SOLUSD",1768325797002,3.89403202,142.6,142.56,7.11439641]
["bitfinex","SOLUSD",1768325797204,3.86403203,142.6,142.56,7.83292356]
["bitfinex","SOLUSD",1768325797379,3.83403204,142.6,142.56,7.83292356]
["bitfinex","SOLUSD",1768325797786,3.80403205,142.6,142.56,7.83292356]
["bitfinex","SOLUSD",1768325797985,3.4422116,142.6,142.56,7.83292356]
["bitfinex","SOLUSD",1768325798718,3.53221157,142.57,142.56,0.1]
["bitfinex","SOLUSD",1768325798904,0.65855075,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768325798905,4.19076232,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768325799599,3.53221157,142.57,142.56,0.1]
["bitfinex","SOLUSD",1768325800112,4.19076232,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768325801203,0.65855075,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768325801406,7.01282502,142.6,142.56,7.11455943]
["bitfinex","SOLUSD",1768325801596,2.26640375,142.59,142.56,7.11455943]
["bitfinex","SOLUSD",1768325802715,2.62519665,142.59,142.56,7.11455943]
["bitfinex","SOLUSD",1768325803799,2.26640375,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768325804117,2.62519665,142.59,142.56,0.1]
["bitfinex","SOLUSD",1768325804900,2.62519665,142.59,142.56,7.11446874]
["bitfinex","SOLUSD",1768325805103,0.55955075,142.56,142.52,0.1]
["bitfinex","SOLUSD",1768325805301,0.55955075,142.56,142.52,0.81852715]
["bitfinex","SOLUSD",1768325805514,0.55955075,142.56,142.52,7.83490262]
["bitfinex","SOLUSD",1768325806123,2.6302015,142.55,142.52,0.1]
["bitfinex","SOLUSD",1768325807009,2.6302015,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768325807232,0.36379775,142.55,142.52,7.11635507]
["bitfinex","SOLUSD",1768325807439,2.26640375,142.55,142.52,7.11635507]
["bitfinex","SOLUSD",1768325808013,7.01453502,142.57,142.52,7.83488222]
["bitfinex","SOLUSD",1768325808014,2.26640375,142.56,142.52,7.83488222]
["bitfinex","SOLUSD",1768325808239,7.01391848,142.58,142.53,0.71852715]
["bitfinex","SOLUSD",1768325808546,7.01276604,142.6,142.53,0.71852715]
["bitfinex","SOLUSD",1768325808841,2.26640375,142.59,142.54,0.71852715]
["bitfinex","SOLUSD",1768325809037,2.26640375,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768325809334,2.72962923,142.58,142.54,7.01541849]
["bitfinex","SOLUSD",1768325809535,0.46322548,142.58,142.53,7.01589502]
["bitfinex","SOLUSD",1768325809834,2.26640375,142.57,142.53,7.01589502]
["bitfinex","SOLUSD",1768325810134,2.26640375,142.57,142.54,7.0155715]
["bitfinex","SOLUSD",1768325810636,1e-08,142.57,142.53,7.01593969]
["bitfinex","SOLUSD",1768325811130,1e-08,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768325811337,7.47683499,142.58,142.53,9.28247054]
["bitfinex","SOLUSD",1768325811636,7.08236804,142.58,142.53,10.00099769]
["bitfinex","SOLUSD",1768325811801,0.06875853,142.58,142.54,2.9849309]
["bitfinex","SOLUSD",1768325812627,7.08248979,142.58,142.53,10.00099769]
["bitfinex","SOLUSD",1768325812807,9.28013501,142.58,142.53,7.73459394]
["bitfinex","SOLUSD",1768325813006,2.26640375,142.57,142.52,0.1]
["bitfinex","SOLUSD",1768325813210,9.28099409,142.56,142.52,0.1]
["bitfinex","SOLUSD",1768325814308,7.01459034,142.56,142.52,0.1]
["bitfinex","SOLUSD",1768325815836,7.01459034,142.56,142.52,0.81852715]
["bitfinex","SOLUSD",1768325816044,12.8,142.57,142.53,2.26640375]
["bitfinex","SOLUSD",1768325816434,9.28027028,142.58,142.53,2.26640375]
["bitfinex","SOLUSD",1768325816644,7.01386653,142.58,142.53,2.9849309]
["bitfinex","SOLUSD",1768325817712,9.28027028,142.58,142.53,7.01579169]
["bitfinex","SOLUSD",1768325818235,9.28027028,142.58,142.53,9.28219544]
["bitfinex","SOLUSD",1768325818538,9.28027028,142.58,142.53,7.01579169]
["bitfinex","SOLUSD",1768325818741,9.28027028,142.58,142.53,9.28219544]
["bitfinex","SOLUSD",1768325819136,26.81428627,142.58,142.52,10.10137559]
["bitfinex","SOLUSD",1768325819942,26.81428627,142.58,142.52,7.83497184]
["bitfinex","SOLUSD",1768325820438,26.81428627,142.58,142.52,3.0849309]
["bitfinex","SOLUSD",1768325820824,2.26640375,142.56,142.52,0.1]
["bitfinex","SOLUSD",1768325821141,15.06640375,142.56,142.52,0.1]
["bitfinex","SOLUSD",1768325821438,7.01386653,142.58,142.53,2.26640375]
["bitfinex","SOLUSD",1768325821643,19.81386653,142.58,142.53,2.9849309]
["bitfinex","SOLUSD",1768325822415,19.79749766,142.61,142.55,2.9849309]
["bitfinex","SOLUSD",1768325822726,12.8,142.63,142.58,2.26640375]
["bitfinex","SOLUSD",1768325822927,12.8,142.63,142.59,2.26640375]
["bitfinex","SOLUSD",1768325824153,7.01114772,142.63,142.6,2.26640375]
["bitfinex","SOLUSD",1768325824339,12.8,142.64,142.6,0.71852715]
["bitfinex","SOLUSD",1768325824644,7.00938145,142.67,142.63,2.26640375]
["bitfinex","SOLUSD",1768325824848,7.00938145,142.67,142.63,2.20640375]
["bitfinex","SOLUSD",1768325825841,7.00826487,142.69,142.66,2.93046945]
["bitfinex","SOLUSD",1768325826146,37.32615782,142.71,142.66,2.93046945]
["bitfinex","SOLUSD",1768325826718,39.59256157,142.71,142.66,2.93046945]
["bitfinex","SOLUSD",1768325826930,19.80765849,142.71,142.67,2.26640375]
["bitfinex","SOLUSD",1768325827331,19.80765849,142.71,142.67,5.38663083]
["bitfinex","SOLUSD",1768325827839,19.80765849,142.71,142.66,6.05069653]
["bitfinex","SOLUSD",1768325828055,37.32570207,142.71,142.66,6.05069653]
["bitfinex","SOLUSD",1768325828341,5.38663083,142.68,142.61,7.67614642]
["bitfinex","SOLUSD",1768325828546,12.8,142.68,142.61,7.67614642]
["bitfinex","SOLUSD",1768325828843,5.38663083,142.67,142.61,13.06277725]
["bitfinex","SOLUSD",1768325829525,18.18663083,142.68,142.62,6.05069653]
["bitfinex","SOLUSD",1768325829727,18.18663083,142.68,142.63,0.6640657]
["bitfinex","SOLUSD",1768325830241,18.18663083,142.68,142.63,6.05069653]
["bitfinex","SOLUSD",1768325830747,7.00918202,142.67,142.63,0.6640657]
["bitfinex","SOLUSD",1768325830930,12.39581285,142.67,142.63,0.6640657]
["bitfinex","SOLUSD",1768325831128,12.39581285,142.67,142.61,6.05069653]
["bitfinex","SOLUSD",1768325831129,5.38663083,142.66,142.61,6.05069653]
["bitfinex","SOLUSD",1768325831330,5.38663083,142.66,142.6,5.38663083]
["bitfinex","SOLUSD",1768325831854,5.38663083,142.66,142.6,0.6640657]
["bitfinex","SOLUSD",1768325832041,5.38663083,142.66,142.6,6.05069653]
["bitfinex","SOLUSD",1768325832743,5.38663083,142.65,142.6,0.6640657]
["bitfinex","SOLUSD",1768325834551,7.01065619,142.64,142.6,0.6640657]
["bitfinex","SOLUSD",1768325835751,12.39728702,142.64,142.6,0.6640657]
["bitfinex","SOLUSD",1768325835942,17.52509769,142.66,142.6,0.6640657]
["bitfinex","SOLUSD",1768325835943,5.38663083,142.65,142.61,0.70009464]
["bitfinex","SOLUSD",1768325836342,25.17660894,142.66,142.61,0.70009464]
["bitfinex","SOLUSD",1768325837233,25.17660894,142.66,142.62,0.70009464]
["bitfinex","SOLUSD",1768325838153,5.38663083,142.63,142.58,7.71353083]
["bitfinex","SOLUSD",1768325838345,5.38663083,142.6,142.56,0.70009464]
["bitfinex","SOLUSD",1768325839432,5.38663083,142.61,142.57,0.70009464]
["bitfinex","SOLUSD",1768325841056,7.01242399,142.61,142.57,0.70009464]
["bitfinex","SOLUSD",1768325841259,12.39905482,142.61,142.57,0.70009464]
["bitfinex","SOLUSD",1768325841551,5.38663083,142.6,142.55,7.71497734]
["bitfinex","SOLUSD",1768325841754,5.38663083,142.59,142.55,0.70009464]
["bitfinex","SOLUSD",1768325841954,7.01242399,142.61,142.53,12.40249351]
["bitfinex","SOLUSD",1768325841955,5.38663083,142.58,142.54,0.70009464]
["bitfinex","SOLUSD",1768325842254,5.38663083,142.57,142.54,0.70009464]
["bitfinex","SOLUSD",1768325843342,12.4007688,142.57,142.54,0.70009464]
["bitfinex","SOLUSD",1768325843861,5.38663083,142.57,142.54,0.70009464]
["bitfinex","SOLUSD",1768325844034,12.40082255,142.57,142.54,0.70009464]
["bitfinex","SOLUSD",1768325844936,7.01419172,142.57,142.54,0.70009464]
["bitfinex","SOLUSD",1768325846566,12.40082255,142.57,142.52,0.80009464]
["bitfinex","SOLUSD",1768325846858,12.40082255,142.57,142.53,0.70009464]
["bitfinex","SOLUSD",1768325847442,9.28125629,142.57,142.53,0.70009464]
["bitfinex","SOLUSD",1768325848968,7.01409055,142.58,142.53,7.71580785]
["bitfinex","SOLUSD",1768325849265,9.28115512,142.58,142.54,0.70009464]
["bitfinex","SOLUSD",1768325851175,2.26706457,142.56,142.53,0.70009464]
["bitfinex","SOLUSD",1768325851467,2.26706457,142.62,142.56,0.70009464]
["bitfinex","SOLUSD",1768325851761,2.26706457,142.62,142.58,0.70009464]
["bitfinex","SOLUSD",1768325852355,24.53213709,142.67,142.59,0.70009464]
["bitfinex","SOLUSD",1768325852547,2.26706457,142.66,142.61,0.70009464]
["bitfinex","SOLUSD",1768325853247,7.01016473,142.65,142.61,0.70009464]
["bitfinex","SOLUSD",1768325853444,9.27690728,142.66,142.61,0.70009464]
["bitfinex","SOLUSD",1768325853647,2.26706457,142.68,142.63,0.70009464]
["bitfinex","SOLUSD",1768325854048,2.26706457,142.69,142.64,0.70009464]
["bitfinex","SOLUSD",1768325854248,2.26706457,142.69,142.64,0.64009464]
["bitfinex","SOLUSD",1768325854554,2.26706457,142.7,142.64,2.26706457]
["bitfinex","SOLUSD",1768325854756,2.26706457,142.7,142.64,9.27766937]
["bitfinex","SOLUSD",1768325854960,2.26706457,142.69,142.63,2.26706457]
["bitfinex","SOLUSD",1768325855567,2.26706457,142.69,142.62,19.8113177]
["bitfinex","SOLUSD",1768325855870,2.26706457,142.69,142.63,2.26706457]
["bitfinex","SOLUSD",1768325856253,2.26706457,142.69,142.63,2.96384964]
["bitfinex","SOLUSD",1768325856450,2.26706457,142.68,142.62,2.96384964]
["bitfinex","SOLUSD",1768325856658,7.01016473,142.65,142.62,0.69678507]
["bitfinex","SOLUSD",1768325857176,9.2772293,142.65,142.62,0.69678507]
["bitfinex","SOLUSD",1768325857382,9.2772293,142.65,142.61,12.8]
["bitfinex","SOLUSD",1768325857566,2.26706457,142.64,142.6,13.49678507]
["bitfinex","SOLUSD",1768325857882,26.80264114,142.65,142.6,13.49678507]
["bitfinex","SOLUSD",1768325858055,26.80264114,142.65,142.61,0.69678507]
["bitfinex","SOLUSD",1768325858250,9.2772293,142.65,142.61,0.69678507]
["bitfinex","SOLUSD",1768325858569,9.2772293,142.65,142.59,9.97692133]
["bitfinex","SOLUSD",1768325858753,9.2772293,142.65,142.6,13.49678507]
["bitfinex","SOLUSD",1768325859480,12.4019561,142.65,142.6,18.88857644]
["bitfinex","SOLUSD",1768325859663,29.92736794,142.65,142.6,13.49678507]
["bitfinex","SOLUSD",1768325860186,24.53557657,142.65,142.6,18.88857644]
["bitfinex","SOLUSD",1768325861155,5.49108598,142.63,142.58,6.08857644]
["bitfinex","SOLUSD",1768325861369,5.49108598,142.63,142.58,0.69678507]
["bitfinex","SOLUSD",1768325861765,0.12816928,142.62,142.57,12.78]
["bitfinex","SOLUSD",1768325861974,0.09986635,142.59,142.53,0.69678507]
["bitfinex","SOLUSD",1768325862157,5.51939462,142.58,142.53,0.69678507]
["bitfinex","SOLUSD",1768325862471,0.12760325,142.58,142.53,18.86857644]
["bitfinex","SOLUSD",1768325862858,7.141919,142.56,142.53,12.78]
["bitfinex","SOLUSD",1768325863170,48.36916665,142.63,142.53,12.78]
["bitfinex","SOLUSD",1768325863171,5.5205499,142.58,142.53,12.78]
["bitfinex","SOLUSD",1768325863375,8.90002645,142.58,142.53,12.78]
["bitfinex","SOLUSD",1768325863746,8.90002645,142.58,142.53,13.47678507]
["bitfinex","SOLUSD",1768325864074,8.89972886,142.58,142.53,12.78]
["bitfinex","SOLUSD",1768325865167,33.32061209,142.57,142.53,12.78]
["bitfinex","SOLUSD",1768325865375,17.52863698,142.63,142.56,0.69678507]
["bitfinex","SOLUSD",1768325865554,26.2999049,142.63,142.57,9.46805299]
["bitfinex","SOLUSD",1768325865958,33.31230446,142.62,142.57,0.69678507]
["bitfinex","SOLUSD",1768325866277,0.12846094,142.61,142.56,8.77126792]
["bitfinex","SOLUSD",1768325866575,8.77126792,142.6,142.55,0.69678507]
["bitfinex","SOLUSD",1768325867277,8.77126792,142.57,142.52,7.11649818]
["bitfinex","SOLUSD",1768325867476,8.77849216,142.58,142.53,0.69678507]
["bitfinex","SOLUSD",1768325868084,0.00722424,142.58,142.53,0.69678507]
["bitfinex","SOLUSD",1768325868270,33.31716875,142.59,142.54,0.69678507]
["bitfinex","SOLUSD",1768325869589,24.54590083,142.59,142.54,9.46805299]
["bitfinex","SOLUSD",1768325870068,24.54590083,142.59,142.54,22.26805299]
["bitfinex","SOLUSD",1768325870271,7.01311452,142.59,142.55,0.69678507]
["bitfinex","SOLUSD",1768325870580,7.01311452,142.59,142.55,9.46805299]
["bitfinex","SOLUSD",1768325870777,33.31716875,142.59,142.53,0.69678507]
["bitfinex","SOLUSD",1768325871083,33.31716875,142.59,142.54,0.69678507]
["bitfinex","SOLUSD",1768325871990,24.54590083,142.59,142.54,9.46805299]
["bitfinex","SOLUSD",1768325872283,33.31716875,142.59,142.54,9.46805299]
["bitfinex","SOLUSD",1768325872465,33.31716875,142.59,142.54,0.69678507]
["bitfinex","SOLUSD",1768325872660,24.54590083,142.59,142.55,0.69678507]
["bitfinex","SOLUSD",1768325872985,7.01311452,142.59,142.55,0.69678507]
["bitfinex","SOLUSD",1768325873484,7.01311452,142.59,142.54,8.77126792]
["bitfinex","SOLUSD",1768325873485,33.31716875,142.59,142.53,9.46805299]
["bitfinex","SOLUSD",1768325873790,24.54245844,142.61,142.54,0.69678507]
["bitfinex","SOLUSD",1768325873982,8.77126792,142.6,142.54,9.46805299]
["bitfinex","SOLUSD",1768325874181,8.77126792,142.6,142.55,0.69678507]
["bitfinex","SOLUSD",1768325874961,33.31372636,142.61,142.55,9.46805299]
["bitfinex","SOLUSD",1768325875889,33.31372636,142.61,142.56,0.69678507]
["bitfinex","SOLUSD",1768325876887,33.31372636,142.61,142.54,7.01550558]
["bitfinex","SOLUSD",1768325876888,8.77126792,142.6,142.55,8.77126792]
["bitfinex","SOLUSD",1768325877091,8.77126792,142.6,142.54,9.46805299]
["bitfinex","SOLUSD",1768325877391,24.54245844,142.61,142.54,9.46805299]
["bitfinex","SOLUSD",1768325877575,8.77126792,142.6,142.54,9.46805299]
["bitfinex","SOLUSD",1768325877768,8.77126792,142.59,142.54,0.69678507]
["bitfinex","SOLUSD",1768325877973,24.54934417,142.57,142.53,8.77126792]
["bitfinex","SOLUSD",1768325878174,7.01409833,142.57,142.53,9.46805299]
["bitfinex","SOLUSD",1768325879282,7.01409833,142.57,142.53,4.23877318]
["bitfinex","SOLUSD",1768325879991,24.54816453,142.58,142.53,4.23877318]
["bitfinex","SOLUSD",1768325880403,28.09015264,142.58,142.53,0.69678507]
["bitfinex","SOLUSD",1768325880605,3.54198811,142.57,142.52,0.79678507]
["bitfinex","SOLUSD",1768325880980,3.54198811,142.57,142.52,4.33877318]
["bitfinex","SOLUSD",1768325881274,3.54198811,142.54,142.51,0.1]
["bitfinex","SOLUSD",1768325881800,3.54198811,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768325881995,72.41619651,142.58,142.51,0.1]
["bitfinex","SOLUSD",1768325881996,52.60259012,142.58,142.51,0.79678507]
["bitfinex","SOLUSD",1768325882175,3.54198811,142.57,142.51,0.79678507]
["bitfinex","SOLUSD",1768325882490,3.54198811,142.56,142.51,0.79678507]
["bitfinex","SOLUSD",1768325882667,3.54198811,142.56,142.52,0.69678507]
["bitfinex","SOLUSD",1768325882874,21.07654625,142.58,142.53,0.69678507]
["bitfinex","SOLUSD",1768325883801,3.54198811,142.57,142.52,0.69678507]
["bitfinex","SOLUSD",1768325884099,7.01459034,142.56,142.52,0.69678507]
["bitfinex","SOLUSD",1768325884277,7.01430174,142.57,142.53,0.69678507]
["bitfinex","SOLUSD",1768325884679,7.01353324,142.59,142.55,0.69678507]
["bitfinex","SOLUSD",1768325886400,7.01353324,142.59,142.52,3.54198811]
["bitfinex","SOLUSD",1768325886401,4.20110692,142.58,142.52,3.54198811]
["bitfinex","SOLUSD",1768325886600,4.20110692,142.58,142.52,10.55825488]
["bitfinex","SOLUSD",1768325886896,0.65911881,142.58,142.52,10.55825488]
["bitfinex","SOLUSD",1768325887101,4.190896,142.54,142.5,0.1]
["bitfinex","SOLUSD",1768325887302,0.64890789,142.54,142.5,0.1]
["bitfinex","SOLUSD",1768325887488,3.54198811,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768325887810,7.01655907,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768325888137,10.55854718,142.52,142.5,1e-08]
["bitfinex","SOLUSD",1768325889100,0.66438028,142.51,142.45,0.1]
["bitfinex","SOLUSD",1768325889303,4.20636839,142.5,142.45,0.1]
["bitfinex","SOLUSD",1768325889881,7.01803635,142.49,142.45,0.79295327]
["bitfinex","SOLUSD",1768325890087,6.98803636,142.49,142.45,0.79295327]
["bitfinex","SOLUSD",1768325890509,6.98803636,142.49,142.45,7.81290127]
["bitfinex","SOLUSD",1768325890710,6.98803636,142.49,142.45,0.79295327]
["bitfinex","SOLUSD",1768325893204,6.98803636,142.49,142.45,13.59295327]
["bitfinex","SOLUSD",1768325893907,7.01766257,142.5,142.47,0.69295327]
["bitfinex","SOLUSD",1768325894110,7.01716433,142.51,142.47,0.69295327]
["bitfinex","SOLUSD",1768325894722,7.01675033,142.52,142.47,0.69295327]
["bitfinex","SOLUSD",1768325894921,15.79722966,142.52,142.47,0.69295327]
["bitfinex","SOLUSD",1768325895422,16.46160994,142.52,142.47,0.69295327]
["bitfinex","SOLUSD",1768325896600,7.01675033,142.52,142.48,0.65680942]
["bitfinex","SOLUSD",1768325896827,7.68045143,142.53,142.48,0.65680942]
["bitfinex","SOLUSD",1768325897031,16.46093076,142.53,142.48,0.65680942]
["bitfinex","SOLUSD",1768325897329,7.01577824,142.54,142.5,0.65680942]
["bitfinex","SOLUSD",1768325897507,15.79625757,142.54,142.5,0.65680942]
["bitfinex","SOLUSD",1768325897704,7.01577824,142.54,142.5,0.65680942]
["bitfinex","SOLUSD",1768325897906,16.46053333,142.54,142.5,0.65680942]
["bitfinex","SOLUSD",1768325899410,30.99980438,142.57,142.51,0.65680942]
["bitfinex","SOLUSD",1768325899608,7.01472852,142.56,142.52,0.65680942]
["bitfinex","SOLUSD",1768325899808,15.79520785,142.56,142.52,0.65680942]
["bitfinex","SOLUSD",1768325900023,16.45948361,142.56,142.52,0.65680942]
["bitfinex","SOLUSD",1768325900225,0.66427576,142.54,142.5,13.45680942]
["bitfinex","SOLUSD",1768325900801,0.66427576,142.54,142.5,20.47418633]
["bitfinex","SOLUSD",1768325901109,7.67992126,142.54,142.5,20.47418633]
["bitfinex","SOLUSD",1768325901510,7.67992126,142.54,142.5,13.45680942]
["bitfinex","SOLUSD",1768325902213,7.67992126,142.54,142.49,12.8]
["bitfinex","SOLUSD",1768325902214,0.66427576,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768325902924,9.44475509,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768325903106,0.66427576,142.5,142.46,0.65680942]
["bitfinex","SOLUSD",1768325903429,0.63427577,142.5,142.46,13.45680942]
["bitfinex","SOLUSD",1768325904115,0.63427577,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325905006,7.01705143,142.51,142.47,0.65680942]
["bitfinex","SOLUSD",1768325905235,7.68083483,142.52,142.47,0.65680942]
["bitfinex","SOLUSD",1768325905428,0.66427576,142.51,142.47,0.65680942]
["bitfinex","SOLUSD",1768325907134,33.33843609,142.52,142.47,0.65680942]
["bitfinex","SOLUSD",1768325907510,34.00271185,142.52,142.47,0.65680942]
["bitfinex","SOLUSD",1768325908233,0.66427576,142.51,142.47,0.65680942]
["bitfinex","SOLUSD",1768325909034,0.66427576,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768325909234,0.66427576,142.49,142.45,0.1]
["bitfinex","SOLUSD",1768325909235,16.463284,142.48,142.45,0.1]
["bitfinex","SOLUSD",1768325909433,7.01852891,142.48,142.45,0.1]
["bitfinex","SOLUSD",1768325910221,7.01852891,142.48,142.45,0.75680942]
["bitfinex","SOLUSD",1768325910540,6.98852882,142.48,142.45,0.75680942]
["bitfinex","SOLUSD",1768325911118,9.44475509,142.49,142.45,0.75680942]
["bitfinex","SOLUSD",1768325911119,7.01813353,142.49,142.45,0.75680942]
["bitfinex","SOLUSD",1768325911342,7.01813353,142.49,142.46,0.65680942]
["bitfinex","SOLUSD",1768325912131,7.01813353,142.49,142.45,0.1]
["bitfinex","SOLUSD",1768325912845,7.01813353,142.49,142.45,7.11995338]
["bitfinex","SOLUSD",1768325913015,9.44475509,142.5,142.45,7.11995338]
["bitfinex","SOLUSD",1768325913218,0.66427576,142.5,142.45,7.11995338]
["bitfinex","SOLUSD",1768325913426,0.66427576,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325914058,0.66427576,142.51,142.47,0.65680942]
["bitfinex","SOLUSD",1768325914341,7.68083483,142.52,142.47,0.65680942]
["bitfinex","SOLUSD",1768325915125,34.00271185,142.52,142.47,0.65680942]
["bitfinex","SOLUSD",1768325915347,0.6940254,142.51,142.46,12.8]
["bitfinex","SOLUSD",1768325915519,9.47450473,142.51,142.46,13.50281685]
["bitfinex","SOLUSD",1768325915720,8.78047933,142.5,142.46,13.50281685]
["bitfinex","SOLUSD",1768325916323,0.6940254,142.51,142.46,13.50281685]
["bitfinex","SOLUSD",1768325916523,9.47450473,142.51,142.46,13.50281685]
["bitfinex","SOLUSD",1768325916825,0.6940254,142.51,142.47,0.70281685]
["bitfinex","SOLUSD",1768325917037,9.47450473,142.51,142.47,0.70281685]
["bitfinex","SOLUSD",1768325917242,7.01754385,142.5,142.47,0.70281685]
["bitfinex","SOLUSD",1768325918444,7.71156925,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325918851,7.71156925,142.5,142.43,0.1]
["bitfinex","SOLUSD",1768325918852,0.6940254,142.46,142.43,0.1]
["bitfinex","SOLUSD",1768325919146,8.78047933,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768325919337,7.01951424,142.46,142.43,0.1]
["bitfinex","SOLUSD",1768325920046,7.01951424,142.46,142.43,0.80281685]
["bitfinex","SOLUSD",1768325920252,7.01920971,142.47,142.43,0.80281685]
["bitfinex","SOLUSD",1768325920633,7.71277288,142.48,142.44,0.70281685]
["bitfinex","SOLUSD",1768325920948,7.01874748,142.48,142.44,0.70281685]
["bitfinex","SOLUSD",1768325921453,0.6940254,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768325921633,9.47450473,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768325922027,0.6940254,142.46,142.43,0.1]
["bitfinex","SOLUSD",1768325922934,8.78047933,142.47,142.43,0.1]
["bitfinex","SOLUSD",1768325923245,0.6940254,142.45,142.41,13.50281685]
["bitfinex","SOLUSD",1768325923951,29.97458644,142.46,142.41,13.50281685]
["bitfinex","SOLUSD",1768325924146,30.66861184,142.46,142.41,13.50281685]
["bitfinex","SOLUSD",1768325925646,7.71353964,142.46,142.42,0.70281685]
["bitfinex","SOLUSD",1768325925842,7.01951424,142.46,142.42,0.70281685]
["bitfinex","SOLUSD",1768325927245,0.6940254,142.47,142.42,0.70281685]
["bitfinex","SOLUSD",1768325927452,6.10031198,142.47,142.42,0.70281685]
["bitfinex","SOLUSD",1768325927854,0.6940254,142.47,142.42,6.10910343]
["bitfinex","SOLUSD",1768325928177,7.01913844,142.47,142.44,0.70281685]
["bitfinex","SOLUSD",1768325928361,7.71272417,142.48,142.44,0.70281685]
["bitfinex","SOLUSD",1768325929361,7.01869877,142.48,142.44,13.50281685]
["bitfinex","SOLUSD",1768325929657,7.01869877,142.48,142.45,0.70281685]
["bitfinex","SOLUSD",1768325930035,7.01824586,142.49,142.45,0.70281685]
["bitfinex","SOLUSD",1768325930854,7.01824586,142.49,142.45,6.10910343]
["bitfinex","SOLUSD",1768325931063,7.01824586,142.49,142.46,0.70281685]
["bitfinex","SOLUSD",1768325931562,0.6940254,142.51,142.47,13.50281685]
["bitfinex","SOLUSD",1768325932042,0.6940254,142.5,142.47,12.8]
["bitfinex","SOLUSD",1768325933178,0.6940254,142.53,142.48,6.10910343]
["bitfinex","SOLUSD",1768325933362,0.6940254,142.53,142.48,2.97089879]
["bitfinex","SOLUSD",1768325933748,0.6940254,142.51,142.47,0.70281685]
["bitfinex","SOLUSD",1768325934441,0.6940254,142.49,142.47,0.70281685]
["bitfinex","SOLUSD",1768325934748,0.6940254,142.49,142.46,12.8]
["bitfinex","SOLUSD",1768325935461,7.71156925,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325935674,9.97965119,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325936070,7.01754385,142.5,142.47,2.97089879]
["bitfinex","SOLUSD",1768325936364,7.71156925,142.5,142.46,12.8]
["bitfinex","SOLUSD",1768325937346,7.71156925,142.5,142.46,13.50281685]
["bitfinex","SOLUSD",1768325939364,7.71156925,142.5,142.46,15.77089879]
["bitfinex","SOLUSD",1768325939861,7.01718368,142.51,142.48,0.70281685]
["bitfinex","SOLUSD",1768325940071,0.6940254,142.52,142.48,2.97089879]
["bitfinex","SOLUSD",1768325940244,48.36916665,142.55,142.44,2.26808194]
["bitfinex","SOLUSD",1768325940245,0.6940254,142.55,142.51,0.70281685]
["bitfinex","SOLUSD",1768325940443,0.6940254,142.58,142.53,0.70281685]
["bitfinex","SOLUSD",1768325940772,7.70713992,142.59,142.54,2.97089879]
["bitfinex","SOLUSD",1768325940950,12.8,142.63,142.57,0.70281685]
["bitfinex","SOLUSD",1768325941141,0.6940254,142.6,142.55,12.8]
["bitfinex","SOLUSD",1768325941342,0.6940254,142.57,142.55,12.075]
["bitfinex","SOLUSD",1768325941542,0.6940254,142.57,142.53,12.8]
["bitfinex","SOLUSD",1768325941946,61.86701616,142.62,142.5,24.56126479]
["bitfinex","SOLUSD",1768325941947,0.099,142.55,142.5,12.8]
["bitfinex","SOLUSD",1768325942146,0.10291075,142.53,142.49,12.8]
["bitfinex","SOLUSD",1768325942370,0.4824089,142.5,142.45,13.50281685]
["bitfinex","SOLUSD",1768325942663,2.75049084,142.5,142.45,0.70281685]
["bitfinex","SOLUSD",1768325942966,24.55968001,142.51,142.46,0.70281685]
["bitfinex","SOLUSD",1768325943191,26.82776195,142.51,142.46,0.70281685]
["bitfinex","SOLUSD",1768325944170,24.55968001,142.51,142.46,0.70281685]
["bitfinex","SOLUSD",1768325944360,26.82776195,142.51,142.46,0.70281685]
["bitfinex","SOLUSD",1768325945450,29.96188606,142.51,142.46,0.70281685]
["bitfinex","SOLUSD",1768325945865,12.4188891,142.52,142.47,0.66515502]
["bitfinex","SOLUSD",1768325946069,12.41728847,142.55,142.5,0.66515502]
["bitfinex","SOLUSD",1768325946265,7.01508242,142.55,142.5,0.66515502]
["bitfinex","SOLUSD",1768325946468,7.01508242,142.55,142.51,0.66515502]
["bitfinex","SOLUSD",1768325948455,7.01508242,142.55,142.48,12.8]
["bitfinex","SOLUSD",1768325948456,5.40220605,142.52,142.48,0.66515502]
["bitfinex","SOLUSD",1768325949174,0.10674368,142.53,142.48,0.66515502]
["bitfinex","SOLUSD",1768325949375,5.40220605,142.52,142.48,0.66515502]
["bitfinex","SOLUSD",1768325949550,5.50120605,142.56,142.51,0.66515502]
["bitfinex","SOLUSD",1768325950375,5.89228119,142.55,142.49,0.66515502]
["bitfinex","SOLUSD",1768325950582,5.89228119,142.55,142.5,0.66515502]
["bitfinex","SOLUSD",1768325951294,5.40220605,142.54,142.5,0.66515502]
["bitfinex","SOLUSD",1768325951784,12.41816872,142.54,142.5,0.66515502]
["bitfinex","SOLUSD",1768325952482,29.95710515,142.54,142.5,0.66515502]
["bitfinex","SOLUSD",1768325952776,5.40220605,142.53,142.48,0.66515502]
["bitfinex","SOLUSD",1768325954057,7.01655907,142.52,142.49,0.66515502]
["bitfinex","SOLUSD",1768325955869,23.04405323,142.54,142.49,0.66515502]
["bitfinex","SOLUSD",1768325955870,7.01612832,142.53,142.49,0.66515502]
["bitfinex","SOLUSD",1768325956180,7.01557457,142.54,142.5,0.6613192]
["bitfinex","SOLUSD",1768325957287,12.4174541,142.55,142.5,0.6613192]
["bitfinex","SOLUSD",1768325957453,7.01524805,142.55,142.51,0.6613192]
["bitfinex","SOLUSD",1768325957972,7.01524805,142.55,142.51,6.06352525]
["bitfinex","SOLUSD",1768325958369,7.01477456,142.56,142.52,0.6613192]
["bitfinex","SOLUSD",1768325959360,19.81412616,142.57,142.52,0.6613192]
["bitfinex","SOLUSD",1768325959773,19.81412616,142.57,142.53,0.6613192]
["bitfinex","SOLUSD",1768325959983,0.10291075,142.55,142.5,6.06352525]
["bitfinex","SOLUSD",1768325960157,0.10291075,142.55,142.51,0.6613192]
["bitfinex","SOLUSD",1768325960364,43.24560345,142.57,142.51,6.06352525]
["bitfinex","SOLUSD",1768325960564,5.40220605,142.56,142.51,0.6613192]
["bitfinex","SOLUSD",1768325961276,37.8433974,142.57,142.49,0.6613192]
["bitfinex","SOLUSD",1768325961277,5.40220605,142.53,142.49,0.6613192]
["bitfinex","SOLUSD",1768325961463,5.40220605,142.52,142.47,0.6613192]
["bitfinex","SOLUSD",1768325961784,0.4824089,142.51,142.46,13.08303739]
["bitfinex","SOLUSD",1768325962085,5.40220605,142.52,142.47,0.6613192]
["bitfinex","SOLUSD",1768325962285,0.49007514,142.51,142.47,0.6613192]
["bitfinex","SOLUSD",1768325962584,0.49007514,142.51,142.46,12.42171819]
["bitfinex","SOLUSD",1768325962585,7.50735895,142.51,142.46,7.68083134]
["bitfinex","SOLUSD",1768325962757,7.50735895,142.51,142.46,6.06352525]
["bitfinex","SOLUSD",1768325963154,7.50735895,142.51,142.46,7.68071257]
["bitfinex","SOLUSD",1768325963360,7.01728381,142.51,142.47,6.06352525]
["bitfinex","SOLUSD",1768325963785,7.01728381,142.51,142.48,0.6613192]
["bitfinex","SOLUSD",1768325964290,0.10674368,142.5,142.46,0.6613192]
["bitfinex","SOLUSD",1768325964487,30.06111844,142.51,142.46,0.6613192]
["bitfinex","SOLUSD",1768325964690,29.96211844,142.51,142.46,0.6613192]
["bitfinex","SOLUSD",1768325967390,26.82893065,142.51,142.46,0.6613192]
["bitfinex","SOLUSD",1768325967581,26.82893065,142.51,142.47,0.6613192]
["bitfinex","SOLUSD",1768325968665,7.01728381,142.51,142.47,0.6613192]
["bitfinex","SOLUSD",1768325968989,7.01728381,142.51,142.48,0.6613192]
["bitfinex","SOLUSD",1768325969693,24.55845439,142.52,142.48,0.6613192]
["bitfinex","SOLUSD",1768325970273,0.49007514,142.51,142.46,2.93033746]
["bitfinex","SOLUSD",1768325970587,24.55845439,142.52,142.47,0.6613192]
["bitfinex","SOLUSD",1768325970890,26.92647265,142.52,142.47,0.6613192]
["bitfinex","SOLUSD",1768325971094,0.10291075,142.5,142.45,2.93033746]
["bitfinex","SOLUSD",1768325971388,2.26901826,142.49,142.45,0.6613192]
["bitfinex","SOLUSD",1768325971580,0.4862035,142.49,142.4,41.30985598]
["bitfinex","SOLUSD",1768325971789,27.53803377,142.48,142.42,2.26901826]
["bitfinex","SOLUSD",1768325972288,0.54566848,142.47,142.42,2.26901826]
["bitfinex","SOLUSD",1768325972680,7.01951424,142.46,142.42,2.26901826]
["bitfinex","SOLUSD",1768325973591,7.01951424,142.46,142.43,0.6613192]
["bitfinex","SOLUSD",1768325973784,7.01918806,142.47,142.43,0.6613192]
["bitfinex","SOLUSD",1768325973971,7.01918806,142.47,142.44,0.6613192]
["bitfinex","SOLUSD",1768325977394,7.01803635,142.49,142.45,0.65575821]
["bitfinex","SOLUSD",1768325977573,7.59237385,142.49,142.45,0.65575821]
["bitfinex","SOLUSD",1768325977774,27.40648299,142.49,142.45,0.65575821]
["bitfinex","SOLUSD",1768325978084,7.0177785,142.5,142.46,0.65575821]
["bitfinex","SOLUSD",1768325979498,40.30430341,142.51,142.46,0.65575821]
["bitfinex","SOLUSD",1768325980298,2.26901826,142.48,142.46,0.65575821]
["bitfinex","SOLUSD",1768325981585,2.26901826,142.47,142.44,0.65575821]
["bitfinex","SOLUSD",1768325981787,2.26901826,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325982102,2.26901826,142.44,142.41,0.65575821]
["bitfinex","SOLUSD",1768325982302,2.26901826,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325982900,2.26901826,142.45,142.42,0.65575821]
["bitfinex","SOLUSD",1768325983406,2.23901823,142.45,142.42,0.65575821]
["bitfinex","SOLUSD",1768325983582,9.2885325,142.46,142.42,0.65575821]
["bitfinex","SOLUSD",1768325983784,7.01904909,142.47,142.43,0.65575821]
["bitfinex","SOLUSD",1768325984000,2.26901826,142.46,142.43,0.65575821]
["bitfinex","SOLUSD",1768325984185,2.26901826,142.47,142.43,0.65575821]
["bitfinex","SOLUSD",1768325985306,10.56523282,142.48,142.43,0.65575821]
["bitfinex","SOLUSD",1768325985707,3.54660154,142.48,142.44,0.65575821]
["bitfinex","SOLUSD",1768325986002,10.56468116,142.49,142.44,0.65575821]
["bitfinex","SOLUSD",1768325986882,10.56468116,142.49,142.45,0.65575821]
["bitfinex","SOLUSD",1768325987192,10.56468116,142.49,142.43,0.65575821]
["bitfinex","SOLUSD",1768325987193,3.54660154,142.47,142.43,0.65575821]
["bitfinex","SOLUSD",1768325987385,4.12193764,142.47,142.43,0.65575821]
["bitfinex","SOLUSD",1768325987692,3.54660154,142.46,142.43,0.65575821]
["bitfinex","SOLUSD",1768325987894,4.21980995,142.46,142.41,0.65575821]
["bitfinex","SOLUSD",1768325988780,0.67320841,142.46,142.42,0.65575821]
["bitfinex","SOLUSD",1768325988983,7.6929631,142.46,142.42,0.65575821]
["bitfinex","SOLUSD",1768325989202,11.23956464,142.46,142.42,0.65575821]
["bitfinex","SOLUSD",1768325990505,11.14018761,142.47,142.43,0.65575821]
["bitfinex","SOLUSD",1768325990908,0.67419702,142.46,142.41,0.65575821]
["bitfinex","SOLUSD",1768325991210,4.12193764,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325992487,11.14212251,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325992890,7.59552097,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325993215,11.14212251,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325994488,4.21980995,142.44,142.4,35.28550349]
["bitfinex","SOLUSD",1768325994998,0.67320841,142.44,142.4,42.30789887]
["bitfinex","SOLUSD",1768325995400,10.56678641,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325995908,11.14112391,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325996208,3.54660154,142.44,142.41,0.65575821]
["bitfinex","SOLUSD",1768325996415,11.14112391,142.45,142.41,0.65575821]
["bitfinex","SOLUSD",1768325996587,3.54660154,142.44,142.41,0.65575821]
["bitfinex","SOLUSD",1768325997806,3.54660154,142.44,142.4,35.28550349]
["bitfinex","SOLUSD",1768325997807,4.21980995,142.44,142.4,35.28550349]
["bitfinex","SOLUSD",1768325998308,4.21980995,142.44,142.41,0.65575821]
["bitfinex","SOLUSD",1768325998309,3.54660154,142.44,142.41,0.65575821]
["bitfinex","SOLUSD",1768325998606,3.54660154,142.44,142.4,34.62974528]
["bitfinex","SOLUSD",1768325998607,4.21980995,142.42,142.4,34.62974528]
["bitfinex","SOLUSD",1768325998992,4.21980995,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768325999193,3.54660154,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768325999585,10.56828785,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768326001012,3.54660154,142.41,142.38,0.65575821]
["bitfinex","SOLUSD",1768326001185,10.56828785,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768326001508,4.12193764,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768326001810,3.54660154,142.41,142.38,0.65575821]
["bitfinex","SOLUSD",1768326002105,11.14371037,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768326003396,3.54660154,142.41,142.38,0.65575821]
["bitfinex","SOLUSD",1768326004102,11.14371037,142.42,142.38,0.65575821]
["bitfinex","SOLUSD",1768326004304,3.54660154,142.41,142.38,0.65575821]
["bitfinex","SOLUSD",1768326005096,21.09846601,142.44,142.39,0.66816861]
["bitfinex","SOLUSD",1768326005097,3.54660154,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326005904,3.54660154,142.42,142.39,0.66816861]
["bitfinex","SOLUSD",1768326006108,3.54660154,142.41,142.39,0.66816861]
["bitfinex","SOLUSD",1768326006914,3.54660154,142.42,142.39,0.66816861]
["bitfinex","SOLUSD",1768326007917,7.56408175,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326008119,7.02111447,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326008291,10.56771601,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326008718,3.54660154,142.42,142.39,0.66816861]
["bitfinex","SOLUSD",1768326008911,11.27296955,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326009211,10.56771601,142.43,142.39,0.66816861]
["bitfinex","SOLUSD",1768326009392,3.54660154,142.43,142.4,0.66816861]
["bitfinex","SOLUSD",1768326009594,7.02054905,142.44,142.4,0.66816861]
["bitfinex","SOLUSD",1768326009795,3.54660154,142.43,142.4,0.66816861]
["bitfinex","SOLUSD",1768326011120,4.25185508,142.47,142.42,0.66816861]
["bitfinex","SOLUSD",1768326011322,3.54660154,142.46,142.42,0.66816861]
["bitfinex","SOLUSD",1768326011819,4.25185508,142.47,142.42,0.66816861]
["bitfinex","SOLUSD",1768326012019,11.27098307,142.47,142.43,0.66816861]
["bitfinex","SOLUSD",1768326012409,3.54660154,142.47,142.43,0.66816861]
["bitfinex","SOLUSD",1768326012720,3.54660154,142.49,142.44,0.66816861]
["bitfinex","SOLUSD",1768326012926,3.54660154,142.47,142.44,0.66816861]
["bitfinex","SOLUSD",1768326013299,4.25024845,142.48,142.44,0.66816861]
["bitfinex","SOLUSD",1768326014624,11.26903105,142.48,142.44,0.66816861]
["bitfinex","SOLUSD",1768326014800,0.54618071,142.47,142.43,7.02091389]
["bitfinex","SOLUSD",1768326015326,0.54618071,142.47,142.43,7.6890825]
["bitfinex","SOLUSD",1768326015533,11.10835142,142.48,142.44,0.66816861]
["bitfinex","SOLUSD",1768326016233,5.1543292,142.47,142.44,0.66816861]
["bitfinex","SOLUSD",1768326016411,11.10835142,142.48,142.44,0.66816861]
["bitfinex","SOLUSD",1768326016615,5.15453146,142.47,142.44,0.66816861]
["bitfinex","SOLUSD",1768326016913,11.10835142,142.48,142.44,0.66816861]
["bitfinex","SOLUSD",1768326017104,5.15473711,142.47,142.44,0.66816861]
["bitfinex","SOLUSD",1768326017308,4.2306364,142.47,142.42,7.72139339]
["bitfinex","SOLUSD",1768326017516,4.2306364,142.47,142.43,0.69999003]
["bitfinex","SOLUSD",1768326017719,7.0187826,142.48,142.44,0.69999003]
["bitfinex","SOLUSD",1768326017916,5.15492235,142.47,142.44,0.69999003]
["bitfinex","SOLUSD",1768326018241,7.0187826,142.48,142.44,0.69999003]
["bitfinex","SOLUSD",1768326018402,5.15553032,142.47,142.44,0.69999003]
["bitfinex","SOLUSD",1768326018597,7.0187826,142.48,142.44,0.69999003]
["bitfinex","SOLUSD",1768326018800,5.15553032,142.47,142.44,0.69999003]
["bitfinex","SOLUSD",1768326019006,7.0187826,142.48,142.44,0.69999003]
["bitfinex","SOLUSD",1768326019219,5.15552694,142.47,142.45,0.69999003]
["bitfinex","SOLUSD",1768326019521,0.68403486,142.52,142.47,0.69999003]
["bitfinex","SOLUSD",1768326019697,5.15684377,142.51,142.47,4.24659157]
["bitfinex","SOLUSD",1768326019904,5.15656439,142.5,142.47,4.24659157]
["bitfinex","SOLUSD",1768326020111,0.56559664,142.51,142.47,4.24659157]
["bitfinex","SOLUSD",1768326020306,12.8,142.55,142.48,0.69999003]
["bitfinex","SOLUSD",1768326020513,5.15716106,142.54,142.51,0.69999003]
["bitfinex","SOLUSD",1768326020709,0.68403486,142.57,142.51,0.69999003]
["bitfinex","SOLUSD",1768326020912,5.1577817,142.56,142.53,0.69999003]
["bitfinex","SOLUSD",1768326021101,19.81376678,142.58,142.54,0.6689927]
["bitfinex","SOLUSD",1768326021303,19.81376678,142.58,142.52,3.54660154]
["bitfinex","SOLUSD",1768326021304,0.59715272,142.56,142.52,3.54660154]
["bitfinex","SOLUSD",1768326021530,0.59715272,142.56,142.47,79.14143276]
["bitfinex","SOLUSD",1768326021720,0.68229731,142.55,142.5,3.54660154]
["bitfinex","SOLUSD",1768326021907,3.54660154,142.56,142.5,3.54660154]
["bitfinex","SOLUSD",1768326022423,10.56134129,142.56,142.5,10.5637012]
["bitfinex","SOLUSD",1768326022729,7.01473975,142.56,142.51,3.54660154]
["bitfinex","SOLUSD",1768326023024,0.68315736,142.55,142.51,3.54660154]
["bitfinex","SOLUSD",1768326023520,7.61102374,142.56,142.52,0.69999003]
["bitfinex","SOLUSD",1768326025520,7.61279189,142.54,142.49,11.26444598]
["bitfinex","SOLUSD",1768326025830,10.56184335,142.55,142.5,0.69999003]
["bitfinex","SOLUSD",1768326026036,7.6115258,142.55,142.5,4.24659157]
["bitfinex","SOLUSD",1768326026620,7.6115258,142.55,142.51,0.69999003]
["bitfinex","SOLUSD",1768326027131,4.2297589,142.54,142.49,7.71766085]
["bitfinex","SOLUSD",1768326027645,4.2297589,142.54,142.5,0.69999003]
["bitfinex","SOLUSD",1768326029141,0.68229731,142.52,142.47,11.26546391]
["bitfinex","SOLUSD",1768326029330,4.22889885,142.52,142.47,7.71886237]
["bitfinex","SOLUSD",1768326029514,0.68229731,142.52,142.47,7.71886237]
["bitfinex","SOLUSD",1768326029720,4.22889885,142.52,142.48,7.71849121]
["bitfinex","SOLUSD",1768326030120,0.68229731,142.52,142.48,7.71849121]
["bitfinex","SOLUSD",1768326030334,0.68229731,142.52,142.48,0.69999003]
["bitfinex","SOLUSD",1768326030530,4.22889885,142.52,142.48,0.69999003]
["bitfinex","SOLUSD",1768326030934,3.54660154,142.51,142.47,0.69999003]
["bitfinex","SOLUSD",1768326031117,3.54660154,142.51,142.45,7.71983591]
["bitfinex","SOLUSD",1768326031118,0.68145438,142.5,142.45,7.71983591]
["bitfinex","SOLUSD",1768326031317,3.54660154,142.49,142.45,0.69999003]
["bitfinex","SOLUSD",1768326031525,3.54660154,142.48,142.45,0.69999003]
["bitfinex","SOLUSD",1768326032828,11.24802724,142.51,142.47,0.69999003]
["bitfinex","SOLUSD",1768326033044,10.56337203,142.52,142.48,0.69999003]
["bitfinex","SOLUSD",1768326033340,11.15965602,142.52,142.48,0.69999003]
["bitfinex","SOLUSD",1768326034158,3.54660154,142.51,142.48,0.69999003]
["bitfinex","SOLUSD",1768326034651,3.54660154,142.51,142.46,7.71936202]
["bitfinex","SOLUSD",1768326035433,3.54660154,142.51,142.47,0.69116043]
["bitfinex","SOLUSD",1768326036351,11.15965602,142.52,142.48,0.69116043]
["bitfinex","SOLUSD",1768326036516,7.61305448,142.52,142.48,0.69116043]
["bitfinex","SOLUSD",1768326036721,0.59628399,142.52,142.48,0.69116043]
["bitfinex","SOLUSD",1768326036937,4.14288553,142.52,142.48,0.69116043]
["bitfinex","SOLUSD",1768326038054,11.15741428,142.53,142.48,0.69116043]
["bitfinex","SOLUSD",1768326038285,0.59455852,142.54,142.5,0.69116043]
["bitfinex","SOLUSD",1768326038553,4.2323793,142.57,142.51,0.69116043]
["bitfinex","SOLUSD",1768326038842,3.54660154,142.56,142.51,0.69116043]
["bitfinex","SOLUSD",1768326039249,0.68577776,142.57,142.51,0.69116043]
["bitfinex","SOLUSD",1768326039439,3.54660154,142.57,142.52,0.69116043]
["bitfinex","SOLUSD",1768326039742,0.59455852,142.58,142.52,0.69116043]
["bitfinex","SOLUSD",1768326039944,4.23146711,142.57,142.52,0.69116043]
["bitfinex","SOLUSD",1768326040246,7.69911225,142.57,142.53,4.23776197]
["bitfinex","SOLUSD",1768326043550,7.69953292,142.58,142.54,0.69116043]
["bitfinex","SOLUSD",1768326044767,7.69953292,142.58,142.54,4.23776197]
["bitfinex","SOLUSD",1768326044927,7.01375516,142.58,142.55,0.69116043]
["bitfinex","SOLUSD",1768326046056,0.59546159,142.57,142.53,0.69116043]
["bitfinex","SOLUSD",1768326046953,7.01326653,142.59,142.55,2.95760647]
["bitfinex","SOLUSD",1768326047262,0.68486557,142.58,142.55,2.26644604]
["bitfinex","SOLUSD",1768326047562,7.60782505,142.59,142.55,2.95760647]
["bitfinex","SOLUSD",1768326048828,7.01326653,142.59,142.56,0.69116043]
["bitfinex","SOLUSD",1768326049942,7.60782505,142.59,142.55,2.95760647]
["bitfinex","SOLUSD",1768326051136,7.60782505,142.59,142.55,0.69116043]
["bitfinex","SOLUSD",1768326051638,2.46644604,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326051639,0.2,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326051964,7.21264974,142.6,142.57,2.95760647]
["bitfinex","SOLUSD",1768326052140,7.21264974,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326053153,0.2,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326053428,7.21262632,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326053939,0.2,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326054371,15.26644604,142.62,142.6,0.69116043]
["bitfinex","SOLUSD",1768326054372,0.2,142.62,142.6,0.69116043]
["bitfinex","SOLUSD",1768326054668,7.21028268,142.65,142.61,2.95760647]
["bitfinex","SOLUSD",1768326055240,7.89606044,142.65,142.61,0.69116043]
["bitfinex","SOLUSD",1768326055436,0.68577776,142.63,142.57,7.01397436]
["bitfinex","SOLUSD",1768326055769,0.68577776,142.6,142.56,2.26644604]
["bitfinex","SOLUSD",1768326055967,0.68577776,142.59,142.55,2.26644604]
["bitfinex","SOLUSD",1768326056462,0.68577776,142.59,142.55,0.69116043]
["bitfinex","SOLUSD",1768326057168,9.27955822,142.6,142.55,0.69116043]
["bitfinex","SOLUSD",1768326057341,0.68577776,142.6,142.55,0.69116043]
["bitfinex","SOLUSD",1768326057665,2.9522238,142.6,142.55,0.69116043]
["bitfinex","SOLUSD",1768326058042,2.9522238,142.6,142.56,7.70575077]
["bitfinex","SOLUSD",1768326058265,9.96496989,142.6,142.56,7.70575077]
["bitfinex","SOLUSD",1768326058649,9.27919213,142.6,142.57,0.69116043]
["bitfinex","SOLUSD",1768326058854,9.96496989,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768326059044,0.68577776,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768326059672,9.27919213,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1768326059872,2.26644604,142.58,142.55,0.69116043]
["bitfinex","SOLUSD",1768326060653,2.9522238,142.59,142.55,0.69116043]
["bitfinex","SOLUSD",1768326060972,7.69692548,142.63,142.56,2.95760647]
["bitfinex","SOLUSD",1768326061169,2.26644604,142.63,142.58,0.69116043]
["bitfinex","SOLUSD",1768326061739,2.26644604,142.63,142.59,7.70427495]
["bitfinex","SOLUSD",1768326061943,9.27761457,142.63,142.59,7.70427495]
["bitfinex","SOLUSD",1768326062167,9.96339233,142.63,142.59,0.69116043]
["bitfinex","SOLUSD",1768326062672,2.26644604,142.62,142.59,0.69116043]
["bitfinex","SOLUSD",1768326063243,9.96391595,142.62,142.57,7.70516813]
["bitfinex","SOLUSD",1768326063477,2.9522238,142.6,142.55,0.69116043]
["bitfinex","SOLUSD",1768326063771,2.26644604,142.58,142.55,0.69116043]
["bitfinex","SOLUSD",1768326064084,26.80723649,142.62,142.55,0.69116043]
["bitfinex","SOLUSD",1768326064085,2.26644604,142.6,142.55,0.69116043]
["bitfinex","SOLUSD",1768326064372,2.9522238,142.6,142.55,7.70623911]
["bitfinex","SOLUSD",1768326064589,0.68577776,142.6,142.55,7.70623911]
["bitfinex","SOLUSD",1768326064770,2.9522238,142.6,142.55,7.70623911]
["bitfinex","SOLUSD",1768326065563,2.94103303,142.59,142.54,7.0154201]
["bitfinex","SOLUSD",1768326065769,2.26644604,142.58,142.55,0.70472122]
["bitfinex","SOLUSD",1768326066479,2.26644604,142.58,142.54,7.0154201]
["bitfinex","SOLUSD",1768326066645,2.26644604,142.58,142.53,0.70472122]
["bitfinex","SOLUSD",1768326066646,2.26644604,142.55,142.51,7.72145252]
["bitfinex","SOLUSD",1768326067253,2.94103303,142.54,142.5,7.01714196]
["bitfinex","SOLUSD",1768326067452,2.94103303,142.53,142.49,20.52247347]
["bitfinex","SOLUSD",1768326067676,2.94103303,142.53,142.49,7.72247347]
["bitfinex","SOLUSD",1768326067874,9.95714406,142.53,142.49,0.70472122]
["bitfinex","SOLUSD",1768326068169,2.26644604,142.52,142.49,0.70472122]
["bitfinex","SOLUSD",1768326068561,9.95714406,142.53,142.49,7.72274268]
["bitfinex","SOLUSD",1768326069162,9.95714406,142.53,142.49,7.01802146]
["bitfinex","SOLUSD",1768326069475,9.95714406,142.53,142.48,0.70472122]
["bitfinex","SOLUSD",1768326069671,0.67458699,142.53,142.48,0.70472122]
["bitfinex","SOLUSD",1768326070069,2.26644604,142.52,142.48,0.70472122]
["bitfinex","SOLUSD",1768326070578,7.6898852,142.55,142.48,0.70472122]
["bitfinex","SOLUSD",1768326070759,2.26644604,142.54,142.49,0.70472122]
["bitfinex","SOLUSD",1768326071759,9.95633124,142.55,142.51,0.70472122]
["bitfinex","SOLUSD",1768326072277,2.26644604,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768326073573,0.67458699,142.53,142.49,7.01782651]
["bitfinex","SOLUSD",1768326073798,2.26644604,142.52,142.49,7.01782651]
["bitfinex","SOLUSD",1768326073963,2.94103303,142.53,142.49,7.01782651]
["bitfinex","SOLUSD",1768326075067,2.26644604,142.54,142.5,0.70472122]
["bitfinex","SOLUSD",1768326075489,0.67458699,142.53,142.49,7.01782651]
["bitfinex","SOLUSD",1768326075668,2.94103303,142.53,142.49,7.01782651]
["bitfinex","SOLUSD",1768326076790,2.94103303,142.53,142.49,0.70093108]
["bitfinex","SOLUSD",1768326077860,2.94103303,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768326078057,2.26644604,142.56,142.51,0.70093108]
["bitfinex","SOLUSD",1768326078262,7.67908725,142.58,142.52,2.96737712]
["bitfinex","SOLUSD",1768326078473,7.67908725,142.58,142.5,7.01754385]
["bitfinex","SOLUSD",1768326078474,2.26644604,142.57,142.53,0.70093108]
["bitfinex","SOLUSD",1768326078694,2.9318497,142.57,142.53,0.70093108]
["bitfinex","SOLUSD",1768326078890,0.66540366,142.56,142.52,2.26644604]
["bitfinex","SOLUSD",1768326079277,0.63540367,142.56,142.52,2.26644604]
["bitfinex","SOLUSD",1768326079477,0.60540368,142.56,142.52,2.26644604]
["bitfinex","SOLUSD",1768326079896,2.26644604,142.62,142.53,9.98344391]
["bitfinex","SOLUSD",1768326079897,7.01213098,142.61,142.53,9.98344391]
["bitfinex","SOLUSD",1768326080099,2.26644604,142.59,142.53,9.98344391]
["bitfinex","SOLUSD",1768326080583,2.26644604,142.59,142.54,0.70093108]
["bitfinex","SOLUSD",1768326080786,2.26644604,142.6,142.54,2.96737712]
["bitfinex","SOLUSD",1768326081299,2.26644604,142.6,142.55,0.70093108]
["bitfinex","SOLUSD",1768326081500,2.9318497,142.6,142.55,0.70093108]
["bitfinex","SOLUSD",1768326081997,2.9318497,142.6,142.55,9.9820357]
["bitfinex","SOLUSD",1768326082177,0.66540366,142.6,142.55,9.9820357]
["bitfinex","SOLUSD",1768326082581,0.66540366,142.6,142.56,0.70093108]
["bitfinex","SOLUSD",1768326083697,9.94450113,142.6,142.56,0.70093108]
["bitfinex","SOLUSD",1768326084300,9.94450113,142.6,142.56,7.71528912]
["bitfinex","SOLUSD",1768326084603,2.9318497,142.6,142.56,7.71528912]
["bitfinex","SOLUSD",1768326086075,0.66540366,142.6,142.56,7.71528912]
["bitfinex","SOLUSD",1768326086278,2.9318497,142.6,142.56,7.71528912]
["bitfinex","SOLUSD",1768326087997,0.2,142.65,142.6,0.70093108]
["bitfinex","SOLUSD",1768326088200,0.86540366,142.65,142.61,0.70093108]
["bitfinex","SOLUSD",1768326088583,7.87557668,142.65,142.6,9.27858871]
["bitfinex","SOLUSD",1768326088785,0.66540366,142.64,142.61,7.01201949]
["bitfinex","SOLUSD",1768326089194,0.66540366,142.64,142.6,7.01250186]
["bitfinex","SOLUSD",1768326089706,4.53289208,142.61,142.56,9.45466785]
["bitfinex","SOLUSD",1768326090010,12.8,142.63,142.42,7.02135551]
["bitfinex","SOLUSD",1768326090011,7.86929749,142.5,142.42,7.02135551]
["bitfinex","SOLUSD",1768326090304,23.10790967,142.6,142.42,2.26644604]
["bitfinex","SOLUSD",1768326090305,2.26644604,142.48,142.42,2.26644604]
["bitfinex","SOLUSD",1768326090492,0.66540366,142.47,142.42,7.02144266]
["bitfinex","SOLUSD",1768326090805,19.81098907,142.5,142.42,7.72237374]
["bitfinex","SOLUSD",1768326091098,12.8,142.51,142.42,7.72237374]
["bitfinex","SOLUSD",1768326091276,2.26644604,142.47,142.42,7.72237374]
["bitfinex","SOLUSD",1768326091475,12.8,142.51,142.42,9.98881978]
["bitfinex","SOLUSD",1768326091672,0.66540366,142.46,142.41,2.26644604]
["bitfinex","SOLUSD",1768326091873,26.82784953,142.5,142.4,30.45517305]
["bitfinex","SOLUSD",1768326091874,0.66540366,142.44,142.4,12.9]
["bitfinex","SOLUSD",1768326092209,0.66540366,142.42,142.4,0.1]
["bitfinex","SOLUSD",1768326092385,0.66540366,142.42,142.36,34.49485626]
["bitfinex","SOLUSD",1768326092386,0.66540366,142.41,142.36,34.49485626]
["bitfinex","SOLUSD",1768326092697,0.66540366,142.41,142.36,36.7613023]
["bitfinex","SOLUSD",1768326093199,0.66540366,142.41,142.37,9.29035687]
["bitfinex","SOLUSD",1768326093377,0.66540366,142.42,142.37,12.43236835]
["bitfinex","SOLUSD",1768326093799,0.66540366,142.41,142.37,7.02391083]
["bitfinex","SOLUSD",1768326094004,0.66540366,142.41,142.36,41.51927279]
["bitfinex","SOLUSD",1768326094215,0.66540366,142.41,142.36,46.92773031]
["bitfinex","SOLUSD",1768326094382,0.66540366,142.41,142.37,5.40845752]
["bitfinex","SOLUSD",1768326094583,0.66540366,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1768326094776,13.09533315,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768326095312,0.69865401,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768326095809,0.69865401,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1768326096378,5.40845752,142.46,142.4,5.40845752]
["bitfinex","SOLUSD",1768326096622,25.22701753,142.48,142.42,5.40845752]
["bitfinex","SOLUSD",1768326097183,7.01815748,142.49,142.43,5.40845752]
["bitfinex","SOLUSD",1768326097482,12.426615,142.49,142.43,5.40845752]
["bitfinex","SOLUSD",1768326097886,12.13596988,142.48,142.43,12.42943329]
["bitfinex","SOLUSD",1768326098104,7.01853089,142.48,142.43,12.42943329]
["bitfinex","SOLUSD",1768326098516,7.7171849,142.48,142.43,7.02097577]
["bitfinex","SOLUSD",1768326098830,0.69865401,142.48,142.45,5.40845752]
["bitfinex","SOLUSD",1768326099022,0.69865401,142.48,142.44,5.40845752]
["bitfinex","SOLUSD",1768326099323,13.12501098,142.5,142.44,0.68029976]
["bitfinex","SOLUSD",1768326099498,0.69865401,142.5,142.44,0.68029976]
["bitfinex","SOLUSD",1768326099697,0.69865401,142.5,142.46,5.40845752]
["bitfinex","SOLUSD",1768326100117,0.69865401,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1768326100318,0.69865401,142.5,142.46,5.40845752]
["bitfinex","SOLUSD",1768326101014,0.69865401,142.49,142.46,5.40845752]
["bitfinex","SOLUSD",1768326101702,7.71584542,142.51,142.47,5.40845752]
["bitfinex","SOLUSD",1768326102415,0.69865401,142.53,142.48,5.40845752]
["bitfinex","SOLUSD",1768326103217,0.69865401,142.53,142.49,5.40845752]
["bitfinex","SOLUSD",1768326103514,0.69865401,142.55,142.5,5.40845752]
["bitfinex","SOLUSD",1768326103714,0.69865401,142.54,142.5,5.40845752]
["bitfinex","SOLUSD",1768326105307,0.69865401,142.54,142.5,8.77334848]
["bitfinex","SOLUSD",1768326105820,0.69865401,142.53,142.48,7.01836587]
["bitfinex","SOLUSD",1768326106020,0.69865401,142.53,142.49,8.77334848]
["bitfinex","SOLUSD",1768326106719,0.69865401,142.53,142.49,15.79123206]
["bitfinex","SOLUSD",1768326107423,7.713922,142.55,142.5,8.77334848]
["bitfinex","SOLUSD",1768326107620,0.69865401,142.57,142.53,8.77334848]
["bitfinex","SOLUSD",1768326107821,104.2,142.61,142.54,8.77334848]
["bitfinex","SOLUSD",1768326108010,8.77334848,142.62,142.56,9.45364824]
["bitfinex","SOLUSD",1768326108422,15.7844962,142.63,142.57,8.77334848]
["bitfinex","SOLUSD",1768326108625,13.90807382,142.62,142.56,9.45364824]
["bitfinex","SOLUSD",1768326108823,7.01213098,142.61,142.56,8.77334848]
["bitfinex","SOLUSD",1768326109015,7.01213098,142.61,142.55,7.01486032]
["bitfinex","SOLUSD",1768326109213,7.01213098,142.61,142.56,8.77334848]
["bitfinex","SOLUSD",1768326109828,0.69865401,142.6,142.56,8.77334848]
["bitfinex","SOLUSD",1768326111331,0.69865401,142.6,142.57,8.77334848]
["bitfinex","SOLUSD",1768326111545,12.8,142.64,142.54,12.8]
["bitfinex","SOLUSD",1768326111546,7.70943299,142.64,142.58,9.45364824]
["bitfinex","SOLUSD",1768326111718,7.70943299,142.64,142.59,8.77334848]
["bitfinex","SOLUSD",1768326112742,0.2,142.65,142.61,8.77334848]
["bitfinex","SOLUSD",1768326113153,7.89529209,142.65,142.6,16.46599444]
["bitfinex","SOLUSD",1768326115845,7.89529209,142.65,142.6,7.69264596]
["bitfinex","SOLUSD",1768326116041,0.2,142.65,142.62,0.68029976]
["bitfinex","SOLUSD",1768326116238,0.2,142.65,142.62,9.45364824]
["bitfinex","SOLUSD",1768326116851,7.21017173,142.65,142.6,7.69264596]
["bitfinex","SOLUSD",1768326117153,7.21017173,142.65,142.61,8.77334848]
["bitfinex","SOLUSD",1768326118949,0.2,142.65,142.61,15.78542512]
["bitfinex","SOLUSD",1768326119520,7.90870021,142.65,142.6,0.68029976]
["bitfinex","SOLUSD",1768326119727,7.90870021,142.65,142.61,8.77334848]
["bitfinex","SOLUSD",1768326120050,0.89851667,142.65,142.61,15.78542247]
["bitfinex","SOLUSD",1768326120428,0.89851667,142.65,142.62,8.77334848]
["bitfinex","SOLUSD",1768326120628,0.89865401,142.69,142.64,9.45364824]
["bitfinex","SOLUSD",1768326120824,0.89865401,142.69,142.65,16.46350088]
["bitfinex","SOLUSD",1768326121325,0.89865401,142.69,142.65,7.6901524]
["bitfinex","SOLUSD",1768326121649,0.89865401,142.69,142.63,17.52730251]
["bitfinex","SOLUSD",1768326121650,9.45826851,142.68,142.63,7.69113022]
["bitfinex","SOLUSD",1768326121834,9.45826851,142.68,142.63,16.4644787]
["bitfinex","SOLUSD",1768326122036,0.68492003,142.68,142.64,7.01057989]
["bitfinex","SOLUSD",1768326122240,0.68492003,142.68,142.64,15.78392837]
["bitfinex","SOLUSD",1768326122750,0.685056,142.64,142.59,0.68029976]
["bitfinex","SOLUSD",1768326122950,2.91443532,142.6,142.55,0.68029976]
["bitfinex","SOLUSD",1768326123158,8.77334848,142.59,142.55,0.68029976]
["bitfinex","SOLUSD",1768326123450,8.77334848,142.6,142.55,9.45364824]
["bitfinex","SOLUSD",1768326123834,8.77334848,142.59,142.55,0.68029976]
["bitfinex","SOLUSD",1768326124048,8.77334848,142.59,142.55,7.69538218]
["bitfinex","SOLUSD",1768326126439,0.60530317,142.61,142.56,0.71029643]
["bitfinex","SOLUSD",1768326126647,8.77334848,142.61,142.56,0.71029643]
["bitfinex","SOLUSD",1768326128564,8.77334848,142.61,142.58,0.71029643]
["bitfinex","SOLUSD",1768326129060,8.77334848,142.62,142.58,0.71029643]
["bitfinex","SOLUSD",1768326129957,8.77334848,142.62,142.58,7.72354743]
["bitfinex","SOLUSD",1768326134445,8.77334848,142.61,142.58,7.72354743]
["bitfinex","SOLUSD",1768326138042,8.77334848,142.65,142.6,0.67763815]
["bitfinex","SOLUSD",1768326139046,8.77334848,142.65,142.62,0.67763815]
["bitfinex","SOLUSD",1768326140874,8.77334848,142.67,142.63,0.67763815]
["bitfinex","SOLUSD",1768326141054,8.77334848,142.68,142.64,7.68829434]
["bitfinex","SOLUSD",1768326142072,0.2,142.69,142.66,0.67763815]
["bitfinex","SOLUSD",1768326142372,0.2,142.69,142.67,0.67763815]
["bitfinex","SOLUSD",1768326143148,9.56862634,142.69,142.65,19.7897898]
["bitfinex","SOLUSD",1768326143971,9.56862634,142.69,142.65,20.46742795]
["bitfinex","SOLUSD",1768326144972,0.79527786,142.69,142.65,20.46742795]
["bitfinex","SOLUSD",1768326145161,9.56862634,142.69,142.65,20.46742795]
["bitfinex","SOLUSD",1768326145876,8.97334848,142.69,142.65,20.46742795]
["bitfinex","SOLUSD",1768326147878,0.59041433,142.65,142.59,0.67763815]
["bitfinex","SOLUSD",1768326148060,8.77334848,142.65,142.6,0.67763815]
["bitfinex","SOLUSD",1768326148667,9.37358861,142.65,142.6,25.22084141]
["bitfinex","SOLUSD",1768326148862,9.37358861,142.65,142.61,7.01201057]
["bitfinex","SOLUSD",1768326149065,8.77334848,142.64,142.61,7.01201057]
["bitfinex","SOLUSD",1768326150065,0.60024013,142.65,142.6,7.69018675]
["bitfinex","SOLUSD",1768326150066,8.77334848,142.63,142.6,7.69018675]
["bitfinex","SOLUSD",1768326151565,8.77334848,142.63,142.59,7.01297714]
["bitfinex","SOLUSD",1768326151770,8.77334848,142.63,142.6,7.01260624]
["bitfinex","SOLUSD",1768326152580,17.52233014,142.68,142.61,0.67763815]
["bitfinex","SOLUSD",1768326152784,8.77334848,142.66,142.61,0.67763815]
["bitfinex","SOLUSD",1768326152980,5.16480894,142.65,142.61,0.67763815]
["bitfinex","SOLUSD",1768326153172,7.81363662,142.69,142.62,0.67763815]
["bitfinex","SOLUSD",1768326153378,8.97334848,142.69,142.64,0.67763815]
["bitfinex","SOLUSD",1768326153572,0.2,142.69,142.65,0.67763815]
["bitfinex","SOLUSD",1768326153777,0.2,142.7,142.68,0.67763815]
["bitfinex","SOLUSD",1768326154574,0.2,142.7,142.67,7.00872198]
["bitfinex","SOLUSD",1768326154774,0.2,142.7,142.67,7.68636013]
["bitfinex","SOLUSD",1768326156279,0.2,142.7,142.67,7.00872198]
["bitfinex","SOLUSD",1768326156879,0.2,142.71,142.68,0.66926052]
["bitfinex","SOLUSD",1768326157982,0.2,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768326158973,1e-08,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768326159393,1e-08,142.71,142.69,7.67746011]
["bitfinex","SOLUSD",1768326159597,1e-08,142.71,142.7,0.66926052]
["bitfinex","SOLUSD",1768326160468,1e-08,142.71,142.7,7.67696899]
["bitfinex","SOLUSD",1768326160792,1e-08,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1768326161391,1e-08,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768326161594,1e-08,142.71,142.69,7.67746011]
["bitfinex","SOLUSD",1768326162394,0.59527787,142.71,142.67,7.00909994]
["bitfinex","SOLUSD",1768326162591,9.36862635,142.71,142.67,7.00909994]
["bitfinex","SOLUSD",1768326162787,1e-08,142.71,142.68,7.00865016]
["bitfinex","SOLUSD",1768326163680,1e-08,142.71,142.69,0.66926052]
["bitfinex","SOLUSD",1768326165703,1e-08,142.71,142.7,7.67696899]
["bitfinex","SOLUSD",1768326166789,1e-08,142.71,142.7,0.66926052]
["bitfinex","SOLUSD",1768326166988,1e-08,142.71,142.69,7.00799074]
["bitfinex","SOLUSD",1768326167297,1e-08,142.71,142.69,7.67725126]
["bitfinex","SOLUSD",1768326167900,1e-08,142.71,142.68,20.45775466]
["bitfinex","SOLUSD",1768326168595,1e-08,142.71,142.69,7.00816177]
["bitfinex","SOLUSD",1768326168799,1e-08,142.71,142.68,7.00833043]
["bitfinex","SOLUSD",1768326169106,1e-08,142.71,142.69,7.00808251]
["bitfinex","SOLUSD",1768326169589,1e-08,142.71,142.69,7.67734303]
["bitfinex","SOLUSD",1768326177005,2.26186122,142.7,142.67,0.66926052]
["bitfinex","SOLUSD",1768326177584,2.23186123,142.7,142.67,0.66926052]
["bitfinex","SOLUSD",1768326178007,1e-08,142.71,142.67,7.6780977]
["bitfinex","SOLUSD",1768326178206,1e-08,142.71,142.68,0.66926052]
["bitfinex","SOLUSD",1768326178385,1e-08,142.71,142.69,0.66926052]
["bitfinex","SOLUSD",1768326178584,0.2,142.73,142.71,0.66926052]
["bitfinex","SOLUSD",1768326178780,0.2,142.75,142.71,0.66926052]
["bitfinex","SOLUSD",1768326178998,0.80024013,142.75,142.71,0.66926052]
["bitfinex","SOLUSD",1768326179413,3.06210135,142.75,142.71,0.66926052]
["bitfinex","SOLUSD",1768326180405,3.06210135,142.75,142.71,7.67615159]
["bitfinex","SOLUSD",1768326180790,0.2,142.77,142.74,0.66926052]
["bitfinex","SOLUSD",1768326181098,3.06210135,142.77,142.72,0.66926052]
["bitfinex","SOLUSD",1768326181302,3.06210135,142.77,142.71,20.45615159]
["bitfinex","SOLUSD",1768326181303,0.59527786,142.75,142.71,20.45615159]
["bitfinex","SOLUSD",1768326181506,2.85713908,142.75,142.71,20.45615159]
["bitfinex","SOLUSD",1768326181811,2.36086122,142.76,142.71,22.71801281]
["bitfinex","SOLUSD",1768326181997,2.36086122,142.76,142.72,0.66926052]
["bitfinex","SOLUSD",1768326182493,2.36086122,142.76,142.72,7.67560674]
["bitfinex","SOLUSD",1768326183525,7.20447915,142.77,142.72,7.67560674]
["bitfinex","SOLUSD",1768326183526,0.2,142.77,142.72,7.67560674]
["bitfinex","SOLUSD",1768326183821,0.2,142.78,142.72,7.67560674]
["bitfinex","SOLUSD",1768326184015,0.67000545,142.77,142.72,7.67560674]
["bitfinex","SOLUSD",1768326184323,2.26186122,142.77,142.72,7.67560674]
["bitfinex","SOLUSD",1768326184816,2.26186122,142.76,142.72,7.67560674]
["bitfinex","SOLUSD",1768326184998,0.2,142.78,142.72,7.67560674]
["bitfinex","SOLUSD",1768326185204,2.46186122,142.78,142.73,0.67440104]
["bitfinex","SOLUSD",1768326185402,2.96816439,142.78,142.73,0.67440104]
["bitfinex","SOLUSD",1768326185613,2.26186122,142.77,142.73,0.67440104]
["bitfinex","SOLUSD",1768326185804,2.26186122,142.76,142.72,25.1975634]
["bitfinex","SOLUSD",1768326186005,2.26186122,142.76,142.73,0.67440104]
["bitfinex","SOLUSD",1768326186311,2.36086122,142.77,142.73,0.67440104]
["bitfinex","SOLUSD",1768326186919,2.36086122,142.77,142.73,7.68035859]
["bitfinex","SOLUSD",1768326188001,0.50223013,142.76,142.71,13.45440104]
["bitfinex","SOLUSD",1768326188308,9.77244092,142.77,142.72,0.67440104]
["bitfinex","SOLUSD",1768326188718,9.46577892,142.78,142.73,0.67440104]
["bitfinex","SOLUSD",1768326189018,2.56086122,142.78,142.74,0.67440104]
["bitfinex","SOLUSD",1768326189823,0.299,142.78,142.74,0.67440104]
["bitfinex","SOLUSD",1768326190126,7.30288216,142.78,142.74,7.67990613]
["bitfinex","SOLUSD",1768326190300,0.2,142.78,142.75,0.67440104]
["bitfinex","SOLUSD",1768326192123,0.2,142.78,142.75,7.6791975]
["bitfinex","SOLUSD",1768326192505,0.2,142.8,142.78,0.67440104]
["bitfinex","SOLUSD",1768326192807,0.2,142.8,142.79,0.67440104]
["bitfinex","SOLUSD",1768326193624,7.00091626,142.84,142.79,7.67769258]
["bitfinex","SOLUSD",1768326193814,9.76908065,142.84,142.79,7.67769258]
["bitfinex","SOLUSD",1768326195930,9.76908065,142.84,142.8,7.67719601]
["bitfinex","SOLUSD",1768326196426,0.50630317,142.84,142.8,7.67719601]
["bitfinex","SOLUSD",1768326197439,7.50728083,142.84,142.8,7.67719601]
["bitfinex","SOLUSD",1768326197740,9.76914205,142.84,142.8,7.67719601]
["bitfinex","SOLUSD",1768326198108,7.50676499,142.85,142.81,0.7210119]
["bitfinex","SOLUSD",1768326198308,9.76862621,142.85,142.81,0.7210119]
["bitfinex","SOLUSD",1768326198525,2.26186122,142.84,142.81,0.7210119]
["bitfinex","SOLUSD",1768326198927,7.50676499,142.85,142.81,0.7210119]
["bitfinex","SOLUSD",1768326199128,0.2,142.86,142.82,0.7210119]
["bitfinex","SOLUSD",1768326199438,7.19908785,142.88,142.82,0.7210119]
["bitfinex","SOLUSD",1768326199439,0.2,142.88,142.86,0.7210119]
["bitfinex","SOLUSD",1768326199609,0.2,142.88,142.84,2.98287312]
["bitfinex","SOLUSD",1768326199808,0.2,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326200112,7.35389237,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326200425,9.61575359,142.88,142.83,7.72233835]
["bitfinex","SOLUSD",1768326200615,9.61575359,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326201341,7.85388439,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326201511,0.2,142.88,142.85,0.7210119]
["bitfinex","SOLUSD",1768326202509,9.46104296,142.88,142.85,0.7210119]
["bitfinex","SOLUSD",1768326202917,9.46104296,142.88,142.83,7.7219852]
["bitfinex","SOLUSD",1768326202918,9.61594118,142.88,142.83,7.7219852]
["bitfinex","SOLUSD",1768326203239,2.26186122,142.87,142.84,0.7210119]
["bitfinex","SOLUSD",1768326203618,7.84902206,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326203819,10.11088328,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326204830,2.41675944,142.87,142.82,0.7210119]
["bitfinex","SOLUSD",1768326205138,2.41675944,142.87,142.82,7.72280744]
["bitfinex","SOLUSD",1768326205329,2.41675944,142.87,142.83,0.7210119]
["bitfinex","SOLUSD",1768326206636,2.41675944,142.87,142.83,7.72226621]
["bitfinex","SOLUSD",1768326206935,9.46104296,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326207152,0.2,142.88,142.84,0.7210119]
["bitfinex","SOLUSD",1768326207717,0.2,142.88,142.85,0.7210119]
["bitfinex","SOLUSD",1768326209328,0.2,142.88,142.85,7.7211159]
["bitfinex","SOLUSD",1768326210128,0.2,142.88,142.86,0.7210119]
["bitfinex","SOLUSD",1768326213125,1e-08,142.87,142.84,0.7210119]
["bitfinex","SOLUSD",1768326213533,2.42165936,142.86,142.82,0.7210119]
["bitfinex","SOLUSD",1768326213728,0.15979814,142.86,142.82,7.72246766]
["bitfinex","SOLUSD",1768326213937,2.42165936,142.86,142.82,7.72246766]
["bitfinex","SOLUSD",1768326214133,2.39165937,142.86,142.82,7.72246766]
["bitfinex","SOLUSD",1768326214523,2.26186122,142.87,142.83,0.7210119]
["bitfinex","SOLUSD",1768326214724,2.26186122,142.85,142.82,0.7210119]
["bitfinex","SOLUSD",1768326214922,2.26186122,142.85,142.82,7.72279922]
["bitfinex","SOLUSD",1768326215143,2.26186122,142.86,142.82,7.72279922]
["bitfinex","SOLUSD",1768326215343,6.9995059,142.87,142.82,7.72279922]
["bitfinex","SOLUSD",1768326215537,2.26186122,142.86,142.82,7.72279922]
["bitfinex","SOLUSD",1768326215947,2.26186122,142.84,142.79,7.66497544]
["bitfinex","SOLUSD",1768326216127,2.92260419,142.84,142.79,0.66191563]
["bitfinex","SOLUSD",1768326217044,0.66074297,142.84,142.79,0.66191563]
["bitfinex","SOLUSD",1768326217261,0.66074297,142.84,142.8,7.66465348]
["bitfinex","SOLUSD",1768326217946,7.66168655,142.84,142.8,7.66465348]
["bitfinex","SOLUSD",1768326220346,2.26186122,142.83,142.8,7.66465348]
["bitfinex","SOLUSD",1768326220650,2.26186122,142.82,142.79,0.66191563]
["bitfinex","SOLUSD",1768326221058,2.26186122,142.8,142.78,7.00344708]
["bitfinex","SOLUSD",1768326221276,2.26186122,142.8,142.78,0.66191563]
["bitfinex","SOLUSD",1768326221482,2.26186122,142.81,142.78,7.66539554]
["bitfinex","SOLUSD",1768326222562,24.50304383,142.84,142.78,0.66191563]
["bitfinex","SOLUSD",1768326222563,2.26186122,142.8,142.78,0.66191563]
["bitfinex","SOLUSD",1768326222777,2.26186122,142.79,142.78,0.66191563]
["bitfinex","SOLUSD",1768326223152,2.26186122,142.79,142.77,7.66601644]
["bitfinex","SOLUSD",1768326223672,2.26186122,142.78,142.76,20.42652142]
["bitfinex","SOLUSD",1768326223840,0.11981335,142.8,142.76,20.42652142]
["bitfinex","SOLUSD",1768326224038,2.26186122,142.78,142.76,20.42652142]
["bitfinex","SOLUSD",1768326225053,2.26186122,142.78,142.76,7.66652142]
["bitfinex","SOLUSD",1768326226150,2.26186122,142.78,142.77,0.66191563]
["bitfinex","SOLUSD",1768326227754,2.38167457,142.78,142.73,0.66191563]
["bitfinex","SOLUSD",1768326227957,2.26186122,142.76,142.75,0.66191563]
["bitfinex","SOLUSD",1768326228148,2.26186122,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768326228555,2.26186122,142.75,142.73,7.0060697]
["bitfinex","SOLUSD",1768326228973,2.18896934,142.75,142.73,7.0060697]
["bitfinex","SOLUSD",1768326229172,2.26186122,142.74,142.73,7.0060697]
["bitfinex","SOLUSD",1768326229363,3.53329003,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768326230076,3.53329003,142.76,142.72,24.52354259]
["bitfinex","SOLUSD",1768326230257,3.53329003,142.76,142.73,0.66191563]
["bitfinex","SOLUSD",1768326230452,3.53329003,142.75,142.73,0.66191563]
["bitfinex","SOLUSD",1768326230975,3.53329003,142.76,142.73,0.66191563]
["bitfinex","SOLUSD",1768326231647,3.53329003,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768326231879,3.53329003,142.75,142.73,0.66191563]
["bitfinex","SOLUSD",1768326232679,0.66074297,142.76,142.71,7.00694704]
["bitfinex","SOLUSD",1768326232879,0.66074297,142.75,142.71,0.66191563]
["bitfinex","SOLUSD",1768326233066,0.66074297,142.75,142.71,7.66896067]
["bitfinex","SOLUSD",1768326233263,3.53329003,142.73,142.71,7.66896067]
["bitfinex","SOLUSD",1768326233768,0.57107335,142.73,142.71,7.66896067]
["bitfinex","SOLUSD",1768326233954,0.57107335,142.73,142.71,7.00704504]
["bitfinex","SOLUSD",1768326234153,3.53329003,142.72,142.7,19.7875496]
["bitfinex","SOLUSD",1768326234362,7.66667771,142.74,142.7,19.7875496]
["bitfinex","SOLUSD",1768326234563,3.53329003,142.71,142.7,19.7875496]
["bitfinex","SOLUSD",1768326235156,3.53329003,142.72,142.7,19.7875496]
["bitfinex","SOLUSD",1768326236489,3.53329003,142.71,142.69,7.00808844]
["bitfinex","SOLUSD",1768326236656,3.53329003,142.71,142.68,0.66191563]
["bitfinex","SOLUSD",1768326236861,4.194033,142.7,142.67,12.78]
["bitfinex","SOLUSD",1768326237065,0.66074297,142.7,142.66,0.66191563]
["bitfinex","SOLUSD",1768326237269,0.66074297,142.7,142.67,7.67087372]
["bitfinex","SOLUSD",1768326237270,4.194033,142.7,142.67,7.67087372]
["bitfinex","SOLUSD",1768326237473,7.66752235,142.72,142.68,0.66191563]
["bitfinex","SOLUSD",1768326237685,3.53329003,142.69,142.68,0.66191563]
["bitfinex","SOLUSD",1768326238583,3.53329003,142.69,142.67,7.00906194]
["bitfinex","SOLUSD",1768326239487,3.53329003,142.69,142.67,7.67097757]
["bitfinex","SOLUSD",1768326240378,3.53329003,142.69,142.68,0.66191563]
["bitfinex","SOLUSD",1768326240689,0.66074297,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768326240891,3.53329003,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768326241107,0.66074297,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768326241389,3.53329003,142.7,142.66,24.53385671]
["bitfinex","SOLUSD",1768326241595,3.50329004,142.7,142.66,24.53385671]
["bitfinex","SOLUSD",1768326241964,7.00639705,142.73,142.66,24.53385671]
["bitfinex","SOLUSD",1768326241965,0.66074297,142.73,142.66,24.53385671]
["bitfinex","SOLUSD",1768326242164,3.53329003,142.72,142.66,28.06714674]
["bitfinex","SOLUSD",1768326242484,3.53329003,142.72,142.66,24.53385671]
["bitfinex","SOLUSD",1768326242785,3.53329003,142.71,142.67,0.66191563]
["bitfinex","SOLUSD",1768326245805,3.53329003,142.71,142.68,25.21033777]
["bitfinex","SOLUSD",1768326245977,3.53329003,142.72,142.69,0.67992006]
["bitfinex","SOLUSD",1768326247005,3.53329003,142.71,142.69,7.68791988]
["bitfinex","SOLUSD",1768326247382,3.53329003,142.7,142.68,7.00850342]
["bitfinex","SOLUSD",1768326247796,3.53329003,142.71,142.68,7.68842348]
["bitfinex","SOLUSD",1768326247982,3.53329003,142.71,142.69,7.68783811]
["bitfinex","SOLUSD",1768326248198,3.53329003,142.72,142.69,7.68783811]
["bitfinex","SOLUSD",1768326248875,3.53329003,142.72,142.69,0.67992006]
["bitfinex","SOLUSD",1768326249073,4.18781584,142.71,142.68,7.0084584]
["bitfinex","SOLUSD",1768326249277,3.53329003,142.7,142.68,7.0084584]
["bitfinex","SOLUSD",1768326249981,4.18781584,142.71,142.68,7.0084584]
["bitfinex","SOLUSD",1768326250801,4.18781584,142.71,142.68,7.68837846]
["bitfinex","SOLUSD",1768326251000,3.53329003,142.71,142.69,7.00816217]
["bitfinex","SOLUSD",1768326251184,3.53329003,142.71,142.68,7.68842147]
["bitfinex","SOLUSD",1768326251508,4.18781584,142.71,142.68,7.00850141]
["bitfinex","SOLUSD",1768326252012,3.53329003,142.71,142.68,7.68842147]
["bitfinex","SOLUSD",1768326252210,3.53329003,142.71,142.68,7.00850141]
["bitfinex","SOLUSD",1768326252390,3.53329003,142.69,142.66,0.67992006]
["bitfinex","SOLUSD",1768326252589,2.73194297,142.69,142.66,0.67992006]
["bitfinex","SOLUSD",1768326252901,3.53329003,142.69,142.66,0.67992006]
["bitfinex","SOLUSD",1768326253219,0.65452581,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768326253512,3.53329003,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768326253713,0.65452581,142.65,142.62,7.01145234]
["bitfinex","SOLUSD",1768326254105,0.65452581,142.63,142.59,10.54623525]
["bitfinex","SOLUSD",1768326254305,3.53329003,142.63,142.6,0.67992006]
["bitfinex","SOLUSD",1768326254515,3.53329003,142.62,142.58,0.87992006]
["bitfinex","SOLUSD",1768326254697,3.53329003,142.61,142.58,0.87992006]
["bitfinex","SOLUSD",1768326254902,3.53329003,142.62,142.58,0.2]
["bitfinex","SOLUSD",1768326255092,3.53329003,142.61,142.58,0.2]
["bitfinex","SOLUSD",1768326255489,3.53329003,142.62,142.58,0.2]
["bitfinex","SOLUSD",1768326255903,3.53329003,142.63,142.58,0.87992006]
["bitfinex","SOLUSD",1768326256099,3.53329003,142.63,142.59,7.69272778]
["bitfinex","SOLUSD",1768326256305,3.53329003,142.64,142.6,7.69230534]
["bitfinex","SOLUSD",1768326256609,11.19799646,142.65,142.6,7.69230534]
["bitfinex","SOLUSD",1768326256912,0.65452581,142.64,142.6,7.01238528]
["bitfinex","SOLUSD",1768326257097,0.65452581,142.64,142.59,7.69287282]
["bitfinex","SOLUSD",1768326257098,4.18781584,142.64,142.59,7.69287282]
["bitfinex","SOLUSD",1768326258817,0.70809153,142.63,142.59,7.69287282]
["bitfinex","SOLUSD",1768326259593,3.53329003,142.64,142.6,0.66882452]
["bitfinex","SOLUSD",1768326260314,0.70809153,142.63,142.59,7.68177728]
["bitfinex","SOLUSD",1768326260519,11.25232464,142.64,142.6,0.66882452]
["bitfinex","SOLUSD",1768326260993,3.53329003,142.63,142.6,0.66882452]
["bitfinex","SOLUSD",1768326261613,4.24138156,142.62,142.58,0.86882452]
["bitfinex","SOLUSD",1768326261821,3.53329003,142.61,142.58,0.86882452]
["bitfinex","SOLUSD",1768326263110,4.24138156,142.62,142.58,0.86882452]
["bitfinex","SOLUSD",1768326263422,11.25289103,142.63,142.59,0.66882452]
["bitfinex","SOLUSD",1768326265908,0.70809153,142.66,142.61,0.66882452]
["bitfinex","SOLUSD",1768326266095,7.7167823,142.68,142.62,0.66882452]
["bitfinex","SOLUSD",1768326266295,3.53329003,142.68,142.63,0.66882452]
["bitfinex","SOLUSD",1768326266495,0.70809153,142.68,142.64,0.66882452]
["bitfinex","SOLUSD",1768326266915,0.70809153,142.69,142.65,0.66882452]
["bitfinex","SOLUSD",1768326267125,3.53329003,142.74,142.66,7.67849786]
["bitfinex","SOLUSD",1768326267126,0.70809153,142.7,142.66,7.67849786]
["bitfinex","SOLUSD",1768326267419,0.70809153,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768326268515,0.70809153,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1768326273426,0.70809153,142.72,142.67,7.67788896]
["bitfinex","SOLUSD",1768326273728,0.70809153,142.7,142.67,7.67788896]
["bitfinex","SOLUSD",1768326273933,0.70809153,142.7,142.67,7.00906444]
["bitfinex","SOLUSD",1768326277219,0.68712176,142.71,142.67,7.66395418]
["bitfinex","SOLUSD",1768326277421,0.68712176,142.71,142.67,11.19724421]
["bitfinex","SOLUSD",1768326277912,0.68712176,142.71,142.67,7.66395418]
["bitfinex","SOLUSD",1768326278128,0.68712176,142.71,142.67,11.19724421]
["bitfinex","SOLUSD",1768326278321,0.68712176,142.71,142.67,7.66395418]
["bitfinex","SOLUSD",1768326280335,4.22041179,142.71,142.67,7.66395418]
["bitfinex","SOLUSD",1768326282721,0.68712176,142.71,142.67,7.66395418]
["bitfinex","SOLUSD",1768326285941,0.68712176,142.7,142.67,7.66395418]
["bitfinex","SOLUSD",1768326288919,0.68712176,142.71,142.68,0.65488974]
["bitfinex","SOLUSD",1768326289125,0.68712176,142.72,142.67,28.72019928]
["bitfinex","SOLUSD",1768326289550,0.68712176,142.72,142.68,3.53329003]
["bitfinex","SOLUSD",1768326289755,0.68712176,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1768326289926,24.00637179,142.74,142.7,0.65488974]
["bitfinex","SOLUSD",1768326290118,24.00637179,142.74,142.68,7.66334866]
["bitfinex","SOLUSD",1768326290119,0.68712176,142.72,142.68,7.66334866]
["bitfinex","SOLUSD",1768326290544,0.68712176,142.71,142.68,7.66334866]
["bitfinex","SOLUSD",1768326290939,4.22041179,142.72,142.68,7.66334866]
["bitfinex","SOLUSD",1768326291136,0.68712176,142.72,142.69,7.00812684]
["bitfinex","SOLUSD",1768326292134,2.94920317,142.72,142.69,7.00812684]
["bitfinex","SOLUSD",1768326294252,2.94920317,142.72,142.68,0.65488974]
["bitfinex","SOLUSD",1768326294253,2.94920317,142.71,142.68,7.66348027]
["bitfinex","SOLUSD",1768326294760,0.68712176,142.72,142.68,7.66348027]
["bitfinex","SOLUSD",1768326294939,2.94920317,142.72,142.68,7.66348027]
["bitfinex","SOLUSD",1768326295653,2.26208141,142.71,142.68,7.66348027]
["bitfinex","SOLUSD",1768326296456,2.94920317,142.71,142.68,7.66348027]
["bitfinex","SOLUSD",1768326297164,7.00684114,142.72,142.66,2.26208141]
["bitfinex","SOLUSD",1768326297165,2.94920317,142.7,142.66,0.65488974]
["bitfinex","SOLUSD",1768326297366,0.68712176,142.7,142.67,7.66380887]
["bitfinex","SOLUSD",1768326297660,2.26208141,142.72,142.68,0.65488974]
["bitfinex","SOLUSD",1768326297960,0.68712176,142.71,142.68,0.65488974]
["bitfinex","SOLUSD",1768326298363,2.94920317,142.71,142.68,0.65488974]
["bitfinex","SOLUSD",1768326299158,2.94920317,142.71,142.68,7.66357915]
["bitfinex","SOLUSD",1768326300371,0.68712176,142.7,142.67,7.00906758]
["bitfinex","SOLUSD",1768326300661,0.68712176,142.7,142.67,7.66395732]
["bitfinex","SOLUSD",1768326300848,2.26208141,142.71,142.64,7.01051191]
["bitfinex","SOLUSD",1768326300849,0.68712176,142.67,142.64,7.01051191]
["bitfinex","SOLUSD",1768326301051,0.68712176,142.67,142.64,7.66540165]
["bitfinex","SOLUSD",1768326301263,2.94920317,142.67,142.64,7.66540165]
["bitfinex","SOLUSD",1768326301567,2.26208141,142.65,142.62,7.66620962]
["bitfinex","SOLUSD",1768326301944,2.94920317,142.65,142.62,7.66620962]
["bitfinex","SOLUSD",1768326302138,2.26208141,142.65,142.63,7.66591926]
["bitfinex","SOLUSD",1768326302947,2.26208141,142.64,142.62,7.6663489]
["bitfinex","SOLUSD",1768326303149,0.68712176,142.62,142.58,7.21324716]
["bitfinex","SOLUSD",1768326303349,2.26208141,142.6,142.59,7.01299558]
["bitfinex","SOLUSD",1768326303661,0.68712176,142.62,142.58,0.85488974]
["bitfinex","SOLUSD",1768326303863,2.26208141,142.6,142.58,0.85488974]
["bitfinex","SOLUSD",1768326304069,0.68712176,142.62,142.58,0.85488974]
["bitfinex","SOLUSD",1768326304278,0.68712176,142.64,142.59,0.65488974]
["bitfinex","SOLUSD",1768326304441,2.26208141,142.62,142.59,0.65488974]
["bitfinex","SOLUSD",1768326305464,2.26208141,142.62,142.59,7.66788532]
["bitfinex","SOLUSD",1768326305957,2.26208141,142.61,142.58,0.87150816]
["bitfinex","SOLUSD",1768326307164,2.26208141,142.61,142.59,7.01307098]
["bitfinex","SOLUSD",1768326308071,2.97393508,142.62,142.59,7.01307098]
["bitfinex","SOLUSD",1768326308564,0.71185367,142.65,142.6,0.67150816]
["bitfinex","SOLUSD",1768326308769,2.26208141,142.64,142.6,0.67150816]
["bitfinex","SOLUSD",1768326308953,0.71185367,142.65,142.6,0.67150816]
["bitfinex","SOLUSD",1768326309157,2.26208141,142.66,142.61,0.67150816]
["bitfinex","SOLUSD",1768326309473,2.97393508,142.68,142.63,0.67150816]
["bitfinex","SOLUSD",1768326309666,2.97393508,142.66,142.62,30.98043871]
["bitfinex","SOLUSD",1768326310575,2.97393508,142.65,142.63,7.01097439]
["bitfinex","SOLUSD",1768326310766,0.71185367,142.67,142.63,7.01097439]
["bitfinex","SOLUSD",1768326310948,0.71185367,142.65,142.63,7.01097439]
["bitfinex","SOLUSD",1768326311269,2.97393508,142.65,142.63,7.01097439]
["bitfinex","SOLUSD",1768326311473,0.71185367,142.65,142.63,7.01097439]
["bitfinex","SOLUSD",1768326312477,7.00035001,142.85,142.65,0.67150816]
["bitfinex","SOLUSD",1768326312767,2.26208141,142.8,142.71,0.67150816]
["bitfinex","SOLUSD",1768326313069,5.1506322,142.79,142.71,0.67150816]
["bitfinex","SOLUSD",1768326313266,5.1506322,142.78,142.71,0.67150816]
["bitfinex","SOLUSD",1768326313461,2.26208141,142.75,142.71,0.67150816]
["bitfinex","SOLUSD",1768326313672,2.26208141,142.75,142.71,7.67840285]
["bitfinex","SOLUSD",1768326314169,2.26208141,142.74,142.71,7.67840285]
["bitfinex","SOLUSD",1768326314343,2.26208141,142.75,142.71,7.67840285]
["bitfinex","SOLUSD",1768326315155,2.70404424,142.75,142.71,7.67840285]
["bitfinex","SOLUSD",1768326315770,2.96859098,142.72,142.68,0.67150816]
["bitfinex","SOLUSD",1768326316067,2.96859098,142.72,142.69,12.78]
["bitfinex","SOLUSD",1768326316454,2.26208141,142.72,142.69,12.78]
["bitfinex","SOLUSD",1768326316655,2.26208141,142.72,142.68,0.67150816]
["bitfinex","SOLUSD",1768326317475,2.26208141,142.72,142.69,7.0080775]
["bitfinex","SOLUSD",1768326317850,2.26208141,142.71,142.68,0.67150816]
["bitfinex","SOLUSD",1768326319374,0.68975079,142.82,142.76,0.71693549]
["bitfinex","SOLUSD",1768326319572,0.68975079,142.84,142.76,0.71693549]
["bitfinex","SOLUSD",1768326319774,5.11357167,142.83,142.77,0.71693549]
["bitfinex","SOLUSD",1768326319974,2.94957313,142.82,142.77,0.71693549]
["bitfinex","SOLUSD",1768326320275,2.26208141,142.81,142.77,0.71693549]
["bitfinex","SOLUSD",1768326320775,0.68749172,142.82,142.77,0.71693549]
["bitfinex","SOLUSD",1768326320981,2.94957313,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768326321275,17.50087504,142.85,142.78,7.00378204]
["bitfinex","SOLUSD",1768326321276,2.72816257,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768326323281,2.73035453,142.79,142.73,39.02795738]
["bitfinex","SOLUSD",1768326323579,2.73035453,142.79,142.74,13.49693549]
["bitfinex","SOLUSD",1768326323580,2.26208141,142.78,142.74,13.49693549]
["bitfinex","SOLUSD",1768326323752,2.26208141,142.78,142.75,7.00511096]
["bitfinex","SOLUSD",1768326323946,2.26208141,142.78,142.76,7.00471955]
["bitfinex","SOLUSD",1768326324854,2.26208141,142.78,142.74,13.49693549]
["bitfinex","SOLUSD",1768326325054,2.67438302,142.79,142.74,13.49693549]
["bitfinex","SOLUSD",1768326325676,0.41230161,142.79,142.74,13.49693549]
["bitfinex","SOLUSD",1768326325974,2.26208141,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768326326183,2.26208141,142.78,142.73,80.31529239]
["bitfinex","SOLUSD",1768326326184,2.26208141,142.77,142.73,30.29529239]
["bitfinex","SOLUSD",1768326326362,2.67709108,142.77,142.72,13.49693549]
["bitfinex","SOLUSD",1768326326681,2.26208141,142.76,142.72,13.49693549]
["bitfinex","SOLUSD",1768326327381,2.26208141,142.76,142.73,7.00617775]
["bitfinex","SOLUSD",1768326327578,2.26208141,142.74,142.72,19.78654745]
["bitfinex","SOLUSD",1768326327767,2.26208141,142.74,142.72,7.00654745]
["bitfinex","SOLUSD",1768326327971,2.67974525,142.75,142.72,7.00654745]
["bitfinex","SOLUSD",1768326328566,2.26208141,142.76,142.72,7.72348294]
["bitfinex","SOLUSD",1768326328967,7.69412281,142.77,142.72,7.72348294]
["bitfinex","SOLUSD",1768326329162,170.00083602,142.85,142.77,0.71693549]
["bitfinex","SOLUSD",1768326329381,2.26208141,142.83,142.78,7.72071753]
["bitfinex","SOLUSD",1768326329588,2.6705143,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326329915,0.40843289,142.82,142.78,25.23017263]
["bitfinex","SOLUSD",1768326330359,0.40843289,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326330560,2.6705143,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326330775,0.40843289,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326331386,5.78687004,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326332084,0.40843289,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326332801,5.78687004,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326333001,0.40843289,142.82,142.78,7.72071753]
["bitfinex","SOLUSD",1768326333208,5.37843715,142.83,142.79,0.71693549]
["bitfinex","SOLUSD",1768326333505,6.06818794,142.84,142.79,0.71693549]
["bitfinex","SOLUSD",1768326333724,5.78687004,142.83,142.78,25.23017263]
["bitfinex","SOLUSD",1768326334422,0.40843289,142.83,142.79,0.71693549]
["bitfinex","SOLUSD",1768326334807,5.78687004,142.83,142.79,0.71693549]
["bitfinex","SOLUSD",1768326335630,0.40843289,142.83,142.79,0.71693549]
["bitfinex","SOLUSD",1768326335918,5.78687004,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768326336515,0.40843289,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768326337102,0.4743789,142.86,142.81,0.6905744]
["bitfinex","SOLUSD",1768326337300,0.4743789,142.86,142.81,6.06901155]
["bitfinex","SOLUSD",1768326337506,5.85281605,142.86,142.81,6.06901155]
["bitfinex","SOLUSD",1768326337709,0.1,142.86,142.82,0.6905744]
["bitfinex","SOLUSD",1768326337923,0.1,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768326338302,0.4743789,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768326339124,5.85281605,142.86,142.82,7.6922163]
["bitfinex","SOLUSD",1768326339513,5.85281605,142.86,142.82,7.0016419]
["bitfinex","SOLUSD",1768326340020,0.4743789,142.86,142.82,7.6922163]
["bitfinex","SOLUSD",1768326340326,5.85281605,142.86,142.82,7.6922163]
["bitfinex","SOLUSD",1768326340823,5.85281605,142.86,142.8,18.15843715]
["bitfinex","SOLUSD",1768326340824,0.37784162,142.84,142.8,0.6905744]
["bitfinex","SOLUSD",1768326341125,5.75627877,142.84,142.8,0.6905744]
["bitfinex","SOLUSD",1768326341328,0.37784162,142.84,142.8,0.6905744]
["bitfinex","SOLUSD",1768326341530,0.37784162,142.84,142.8,7.69306198]
["bitfinex","SOLUSD",1768326342223,0.37784162,142.84,142.81,7.00226749]
["bitfinex","SOLUSD",1768326342728,7.82421121,142.86,142.81,7.69284189]
["bitfinex","SOLUSD",1768326343223,7.82421121,142.86,142.81,13.07127904]
["bitfinex","SOLUSD",1768326343428,0.3743789,142.85,142.81,13.07127904]
["bitfinex","SOLUSD",1768326343817,0.3743789,142.85,142.81,7.69284189]
["bitfinex","SOLUSD",1768326344523,0.71722297,142.82,142.79,7.00298346]
["bitfinex","SOLUSD",1768326344723,0.38123543,142.81,142.77,0.6905744]
["bitfinex","SOLUSD",1768326345206,0.38123543,142.81,142.77,7.69445204]
["bitfinex","SOLUSD",1768326345522,0.38123543,142.81,142.78,7.00372003]
["bitfinex","SOLUSD",1768326349328,0.38123543,142.81,142.77,0.6905744]
["bitfinex","SOLUSD",1768326349535,0.71057009,142.78,142.75,19.78496777]
["bitfinex","SOLUSD",1768326349710,5.37843715,142.78,142.75,19.78496777]
["bitfinex","SOLUSD",1768326350047,5.37843715,142.76,142.72,0.6905744]
["bitfinex","SOLUSD",1768326350337,5.37843715,142.75,142.72,0.6905744]
["bitfinex","SOLUSD",1768326350629,5.37843715,142.73,142.7,0.6905744]
["bitfinex","SOLUSD",1768326350928,5.37843715,142.72,142.69,0.6905744]
["bitfinex","SOLUSD",1768326351110,12.78,142.79,142.69,0.6905744]
["bitfinex","SOLUSD",1768326351111,5.37843715,142.74,142.69,0.6905744]
["bitfinex","SOLUSD",1768326351307,5.37843715,142.74,142.7,7.69828287]
["bitfinex","SOLUSD",1768326351830,30.28855746,142.79,142.71,0.6905744]
["bitfinex","SOLUSD",1768326352040,5.37843715,142.75,142.71,0.6905744]
["bitfinex","SOLUSD",1768326352215,24.51323714,142.78,142.71,0.6905744]
["bitfinex","SOLUSD",1768326352539,5.37843715,142.75,142.71,0.6905744]
["bitfinex","SOLUSD",1768326352715,0.29173918,142.77,142.71,0.6905744]
["bitfinex","SOLUSD",1768326352911,5.37843715,142.75,142.71,0.6905744]
["bitfinex","SOLUSD",1768326353113,7.00378204,142.78,142.71,0.6905744]
["bitfinex","SOLUSD",1768326353317,8.74767933,142.77,142.73,0.6905744]
["bitfinex","SOLUSD",1768326353634,8.74767933,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768326353939,8.74767933,142.75,142.72,7.69730085]
["bitfinex","SOLUSD",1768326354918,7.10329808,142.77,142.72,7.69730085]
["bitfinex","SOLUSD",1768326355123,8.74767933,142.75,142.72,7.69730085]
["bitfinex","SOLUSD",1768326355624,8.74767933,142.76,142.72,7.69730085]
["bitfinex","SOLUSD",1768326355820,9.03560207,142.74,142.7,19.78734746]
["bitfinex","SOLUSD",1768326356118,8.74767933,142.72,142.69,7.69868066]
["bitfinex","SOLUSD",1768326357348,8.74767933,142.72,142.67,54.34128804]
["bitfinex","SOLUSD",1768326357349,8.74767933,142.7,142.67,54.34128804]
["bitfinex","SOLUSD",1768326357515,8.74767933,142.71,142.68,7.69910095]
["bitfinex","SOLUSD",1768326357715,8.74767933,142.7,142.68,0.6905744]
["bitfinex","SOLUSD",1768326357911,7.29280933,142.72,142.68,0.6905744]
["bitfinex","SOLUSD",1768326358140,8.74767933,142.7,142.68,0.6905744]
["bitfinex","SOLUSD",1768326358541,0.29173918,142.74,142.68,0.6905744]
["bitfinex","SOLUSD",1768326358727,8.74767933,142.72,142.68,0.6905744]
["bitfinex","SOLUSD",1768326358920,0.099,142.73,142.68,7.6990936]
["bitfinex","SOLUSD",1768326359139,8.74767933,142.71,142.69,7.69863097]
["bitfinex","SOLUSD",1768326359553,20.07712196,142.75,142.7,0.6905744]
["bitfinex","SOLUSD",1768326359858,8.74767933,142.73,142.7,0.6905744]
["bitfinex","SOLUSD",1768326360520,8.74767933,142.72,142.69,7.00805657]
["bitfinex","SOLUSD",1768326360721,8.74767933,142.72,142.69,7.69863097]
["bitfinex","SOLUSD",1768326360921,8.74767933,142.72,142.7,7.00768667]
["bitfinex","SOLUSD",1768326361351,0.099,142.74,142.7,7.69826107]
["bitfinex","SOLUSD",1768326361640,8.74767933,142.74,142.71,0.6905744]
["bitfinex","SOLUSD",1768326362021,0.099,142.79,142.72,9.43825373]
["bitfinex","SOLUSD",1768326362227,8.74767933,142.78,142.73,0.6905744]
["bitfinex","SOLUSD",1768326362441,8.74767933,142.77,142.73,7.69643086]
["bitfinex","SOLUSD",1768326363127,8.74767933,142.77,142.74,0.6905744]
["bitfinex","SOLUSD",1768326363449,7.0032739,142.8,142.74,0.6905744]
["bitfinex","SOLUSD",1768326363627,8.74767933,142.79,142.74,0.6905744]
["bitfinex","SOLUSD",1768326364450,8.74767933,142.78,142.75,7.69582834]
["bitfinex","SOLUSD",1768326365449,8.74767933,142.78,142.75,7.63582834]
["bitfinex","SOLUSD",1768326367949,9.03749111,142.79,142.75,7.63582834]
["bitfinex","SOLUSD",1768326368251,0.28981178,142.79,142.75,7.63582834]
["bitfinex","SOLUSD",1768326368445,8.74767933,142.79,142.75,7.63582834]
["bitfinex","SOLUSD",1768326368748,8.74767933,142.79,142.76,0.7044365]
["bitfinex","SOLUSD",1768326369757,15.75106197,142.79,142.76,0.7044365]
["bitfinex","SOLUSD",1768326369954,8.74767933,142.79,142.76,0.7044365]
["bitfinex","SOLUSD",1768326370133,8.74767933,142.78,142.76,0.7044365]
["bitfinex","SOLUSD",1768326371035,8.74767933,142.77,142.72,62.8]
["bitfinex","SOLUSD",1768326371239,0.28792274,142.77,142.72,0.7044365]
["bitfinex","SOLUSD",1768326371446,8.74767933,142.74,142.72,0.7044365]
["bitfinex","SOLUSD",1768326372345,7.0037924,142.78,142.72,0.7044365]
["bitfinex","SOLUSD",1768326372660,8.74767933,142.76,142.72,0.7044365]
["bitfinex","SOLUSD",1768326373264,8.74767933,142.77,142.73,0.7044365]
["bitfinex","SOLUSD",1768326373443,8.74767933,142.76,142.73,0.7044365]
["bitfinex","SOLUSD",1768326374358,7.00339224,142.79,142.73,0.7044365]
["bitfinex","SOLUSD",1768326374558,8.74767933,142.78,142.73,0.7044365]
["bitfinex","SOLUSD",1768326374858,8.74767933,142.77,142.73,0.7044365]
["bitfinex","SOLUSD",1768326375162,8.74767933,142.77,142.74,0.7044365]
["bitfinex","SOLUSD",1768326377653,8.74767933,142.78,142.76,0.70345725]
["bitfinex","SOLUSD",1768326378043,15.7515636,142.78,142.75,0.70345725]
["bitfinex","SOLUSD",1768326378358,8.74767933,142.77,142.75,0.70345725]
["bitfinex","SOLUSD",1768326378746,8.74767933,142.78,142.75,0.70345725]
["bitfinex","SOLUSD",1768326379857,8.74767933,142.78,142.76,0.70345725]
["bitfinex","SOLUSD",1768326381261,12.78,142.81,142.76,0.70345725]
["bitfinex","SOLUSD",1768326381467,7.00204214,142.82,142.76,0.70345725]
["bitfinex","SOLUSD",1768326381968,8.74767933,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768326382172,8.74767933,142.81,142.78,0.70345725]
["bitfinex","SOLUSD",1768326383183,7.10295026,142.82,142.78,0.70345725]
["bitfinex","SOLUSD",1768326383352,8.74767933,142.81,142.78,0.70345725]
["bitfinex","SOLUSD",1768326385075,15.75025364,142.81,142.78,0.70345725]
["bitfinex","SOLUSD",1768326385461,8.74767933,142.8,142.78,0.70345725]
["bitfinex","SOLUSD",1768326385776,0.438814,142.78,142.69,41.72069293]
["bitfinex","SOLUSD",1768326385978,8.74767933,142.77,142.71,21.52767933]
["bitfinex","SOLUSD",1768326386277,8.74767933,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1768326387067,9.39540898,142.75,142.69,24.52839635]
["bitfinex","SOLUSD",1768326387377,8.74767933,142.75,142.69,24.52839635]
["bitfinex","SOLUSD",1768326387772,15.75293683,142.75,142.7,0.70345725]
["bitfinex","SOLUSD",1768326388976,8.74767933,142.76,142.71,0.70345725]
["bitfinex","SOLUSD",1768326389481,8.74767933,142.76,142.7,8.74767933]
["bitfinex","SOLUSD",1768326389482,8.74767933,142.76,142.73,0.70345725]
["bitfinex","SOLUSD",1768326390172,8.74767933,142.74,142.71,7.71051933]
["bitfinex","SOLUSD",1768326390756,9.18649333,142.75,142.71,7.71051933]
["bitfinex","SOLUSD",1768326391861,16.19176626,142.75,142.71,7.71051933]
["bitfinex","SOLUSD",1768326393457,7.44408693,142.75,142.71,7.71051933]
["bitfinex","SOLUSD",1768326393659,16.19176626,142.75,142.71,7.71051933]
["bitfinex","SOLUSD",1768326396757,8.74767933,142.74,142.71,7.71051933]
["bitfinex","SOLUSD",1768326397280,3.53371955,142.74,142.71,7.71051933]
["bitfinex","SOLUSD",1768326397985,3.53371955,142.74,142.72,0.71294897]
["bitfinex","SOLUSD",1768326398487,3.53371955,142.75,142.72,0.71294897]
["bitfinex","SOLUSD",1768326399283,3.53371955,142.74,142.72,0.71294897]
["bitfinex","SOLUSD",1768326399485,3.53371955,142.74,142.71,0.71294897]
["bitfinex","SOLUSD",1768326399689,11.25908992,142.74,142.71,0.71294897]
["bitfinex","SOLUSD",1768326399870,10.53948443,142.74,142.71,0.71294897]
["bitfinex","SOLUSD",1768326400070,10.90780662,142.74,142.71,0.71294897]
["bitfinex","SOLUSD",1768326400266,0.71960549,142.72,142.7,7.00749183]
["bitfinex","SOLUSD",1768326400471,3.53371955,142.72,142.68,0.71294897]
["bitfinex","SOLUSD",1768326400878,3.53371955,142.71,142.68,0.71294897]
["bitfinex","SOLUSD",1768326401267,3.50371955,142.71,142.69,0.71294897]
["bitfinex","SOLUSD",1768326401468,3.50371955,142.71,142.69,7.72112219]
["bitfinex","SOLUSD",1768326402290,3.53371955,142.72,142.69,7.72112219]
["bitfinex","SOLUSD",1768326402493,3.53371955,142.71,142.69,7.72112219]
["bitfinex","SOLUSD",1768326403285,7.00593138,142.74,142.7,0.71294897]
["bitfinex","SOLUSD",1768326403485,20.12399365,142.75,142.7,0.71294897]
["bitfinex","SOLUSD",1768326403786,163.1,142.86,142.73,0.71294897]
["bitfinex","SOLUSD",1768326403787,0.72315381,142.78,142.73,0.71294897]
["bitfinex","SOLUSD",1768326403976,3.53371955,142.76,142.73,0.71294897]
["bitfinex","SOLUSD",1768326404397,3.53371955,142.77,142.73,0.71294897]
["bitfinex","SOLUSD",1768326405685,3.53371955,142.77,142.73,7.71871175]
["bitfinex","SOLUSD",1768326406191,3.53371955,142.77,142.74,0.71294897]
["bitfinex","SOLUSD",1768326406395,3.53371955,142.79,142.74,0.71294897]
["bitfinex","SOLUSD",1768326406598,3.53371955,142.8,142.76,0.71294897]
["bitfinex","SOLUSD",1768326407789,3.53371955,142.8,142.76,7.71725177]
["bitfinex","SOLUSD",1768326408096,11.25926651,142.81,142.76,7.71725177]
["bitfinex","SOLUSD",1768326409099,0.72315381,142.8,142.76,7.0043028]
["bitfinex","SOLUSD",1768326409491,0.72315381,142.79,142.76,7.0043028]
["bitfinex","SOLUSD",1768326410396,0.72315381,142.78,142.76,7.0043028]
["bitfinex","SOLUSD",1768326410596,3.53371955,142.79,142.76,7.71725177]
["bitfinex","SOLUSD",1768326411485,4.25687336,142.8,142.76,7.71725177]
["bitfinex","SOLUSD",1768326415402,2.98296547,142.8,142.76,7.71725177]
["bitfinex","SOLUSD",1768326416000,2.98296547,142.8,142.76,7.0043028]
["bitfinex","SOLUSD",1768326416001,0.72315381,142.79,142.76,7.0043028]
["bitfinex","SOLUSD",1768326416198,2.25981166,142.8,142.77,0.71294897]
["bitfinex","SOLUSD",1768326416401,2.25981166,142.8,142.74,7.00546293]
["bitfinex","SOLUSD",1768326416402,2.25981166,142.78,142.74,7.00546293]
["bitfinex","SOLUSD",1768326416591,2.25981166,142.78,142.72,12.78]
["bitfinex","SOLUSD",1768326416592,2.25981166,142.76,142.72,19.78636305]
["bitfinex","SOLUSD",1768326416910,2.98296547,142.76,142.72,19.78636305]
["bitfinex","SOLUSD",1768326417409,0.72315381,142.76,142.72,19.78636305]
["bitfinex","SOLUSD",1768326417707,0.72315381,142.78,142.73,0.71294897]
["bitfinex","SOLUSD",1768326417910,2.98296547,142.78,142.74,7.00546811]
["bitfinex","SOLUSD",1768326418585,2.98296547,142.78,142.74,7.71841708]
["bitfinex","SOLUSD",1768326418809,0.72315381,142.78,142.74,7.71841708]
["bitfinex","SOLUSD",1768326419308,0.72315381,142.77,142.74,7.00546811]
["bitfinex","SOLUSD",1768326421399,2.25981166,142.78,142.74,7.71841708]
["bitfinex","SOLUSD",1768326421605,9.98628639,142.79,142.75,0.71294897]
["bitfinex","SOLUSD",1768326422498,9.98628639,142.79,142.74,7.71841708]
["bitfinex","SOLUSD",1768326422499,2.98296547,142.78,142.74,7.71841708]
["bitfinex","SOLUSD",1768326422698,0.72315381,142.77,142.74,7.00546811]
["bitfinex","SOLUSD",1768326423099,7.00332092,142.79,142.74,7.00546811]
["bitfinex","SOLUSD",1768326423100,2.98296547,142.78,142.74,7.71841708]
["bitfinex","SOLUSD",1768326423297,0.72315381,142.77,142.72,70.51955561]
["bitfinex","SOLUSD",1768326423617,2.98296547,142.74,142.7,63.51294897]
["bitfinex","SOLUSD",1768326423788,2.98296547,142.73,142.69,0.71294897]
["bitfinex","SOLUSD",1768326423991,2.25981166,142.72,142.69,0.71294897]
["bitfinex","SOLUSD",1768326424414,2.25981166,142.72,142.69,7.72089669]
["bitfinex","SOLUSD",1768326424606,2.25981166,142.72,142.67,46.64185702]
["bitfinex","SOLUSD",1768326424607,2.98296547,142.72,142.67,54.3638375]
["bitfinex","SOLUSD",1768326424909,2.25981166,142.7,142.67,47.35480599]
["bitfinex","SOLUSD",1768326425118,2.25981166,142.7,142.67,54.3638396]
["bitfinex","SOLUSD",1768326425708,2.25981166,142.71,142.67,54.3638396]
["bitfinex","SOLUSD",1768326426323,2.25981166,142.71,142.68,0.65276084]
["bitfinex","SOLUSD",1768326426497,2.96924169,142.72,142.68,0.65276084]
["bitfinex","SOLUSD",1768326426699,2.96924169,142.72,142.68,7.66126215]
["bitfinex","SOLUSD",1768326427017,2.25981166,142.74,142.69,0.65276084]
["bitfinex","SOLUSD",1768326427196,2.25981166,142.73,142.69,0.65276084]
["bitfinex","SOLUSD",1768326427393,0.66602089,142.74,142.69,0.65276084]
["bitfinex","SOLUSD",1768326427394,2.25981166,142.72,142.69,0.65276084]
["bitfinex","SOLUSD",1768326428006,2.25981166,142.73,142.69,7.66060766]
["bitfinex","SOLUSD",1768326428602,2.25981166,142.73,142.7,0.65276084]
["bitfinex","SOLUSD",1768326429124,0.66602089,142.73,142.69,0.65276084]
["bitfinex","SOLUSD",1768326429306,2.25981166,142.74,142.69,0.65276084]
["bitfinex","SOLUSD",1768326429502,2.25981166,142.76,142.7,0.65276084]
["bitfinex","SOLUSD",1768326429694,2.25981166,142.76,142.71,0.65276084]
["bitfinex","SOLUSD",1768326429894,2.25981166,142.77,142.72,0.65276084]
["bitfinex","SOLUSD",1768326430090,0.66602089,142.78,142.73,0.65276084]
["bitfinex","SOLUSD",1768326430306,2.25981166,142.78,142.74,0.65276084]
["bitfinex","SOLUSD",1768326430789,2.25981166,142.78,142.73,13.43276084]
["bitfinex","SOLUSD",1768326430994,2.25981166,142.78,142.74,7.65838049]
["bitfinex","SOLUSD",1768326431492,9.2636174,142.78,142.74,7.65838049]
["bitfinex","SOLUSD",1768326431698,0.66602089,142.75,142.71,12.78]
["bitfinex","SOLUSD",1768326432007,0.66602089,142.74,142.7,30.29871421]
["bitfinex","SOLUSD",1768326432199,0.66602089,142.74,142.71,7.00694218]
["bitfinex","SOLUSD",1768326432817,2.92583255,142.74,142.71,7.00694218]
["bitfinex","SOLUSD",1768326433006,0.66602089,142.73,142.69,19.78819959]
["bitfinex","SOLUSD",1768326433201,0.66602089,142.73,142.69,37.96145941]
["bitfinex","SOLUSD",1768326435001,24.5157526,142.77,142.69,37.96145941]
["bitfinex","SOLUSD",1768326435202,5.38472372,142.74,142.69,37.96145941]
["bitfinex","SOLUSD",1768326435403,5.38472372,142.75,142.7,0.65276084]
["bitfinex","SOLUSD",1768326436005,5.38472372,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1768326436220,12.38919076,142.77,142.72,0.65276084]
["bitfinex","SOLUSD",1768326436526,5.38472372,142.76,142.72,0.65276084]
["bitfinex","SOLUSD",1768326437104,17.5086883,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326437105,7.7037957,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326437303,5.38472372,142.78,142.74,0.69761699]
["bitfinex","SOLUSD",1768326437521,13.08851942,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326437724,7.7037957,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326437928,13.08851942,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326438307,5.38472372,142.78,142.74,7.70318481]
["bitfinex","SOLUSD",1768326438709,5.80461938,142.78,142.74,7.70318481]
["bitfinex","SOLUSD",1768326439228,6.08196081,142.77,142.73,7.00607871]
["bitfinex","SOLUSD",1768326439833,6.08196081,142.77,142.72,20.48411882]
["bitfinex","SOLUSD",1768326440004,0.42266907,142.76,142.73,7.00622506]
["bitfinex","SOLUSD",1768326441228,12.80893107,142.77,142.73,7.00622506]
["bitfinex","SOLUSD",1768326443926,12.80893107,142.77,142.73,7.70384205]
["bitfinex","SOLUSD",1768326444125,12.80860246,142.78,142.73,7.70384205]
["bitfinex","SOLUSD",1768326444328,61.66311674,142.8,142.74,0.69761699]
["bitfinex","SOLUSD",1768326444519,5.38472372,142.79,142.74,0.69761699]
["bitfinex","SOLUSD",1768326444722,0.70003851,142.8,142.75,0.69761699]
["bitfinex","SOLUSD",1768326444723,6.08476223,142.8,142.75,0.69761699]
["bitfinex","SOLUSD",1768326445124,13.08760438,142.8,142.75,0.69761699]
["bitfinex","SOLUSD",1768326445525,0.41989566,142.79,142.75,0.69761699]
["bitfinex","SOLUSD",1768326445735,0.69723709,142.78,142.73,37.99943092]
["bitfinex","SOLUSD",1768326445922,0.42266907,142.77,142.73,37.99943092]
["bitfinex","SOLUSD",1768326446235,0.42266907,142.77,142.73,43.38415464]
["bitfinex","SOLUSD",1768326447448,0.41989566,142.78,142.74,0.69761699]
["bitfinex","SOLUSD",1768326447619,0.70003851,142.79,142.74,6.08234071]
["bitfinex","SOLUSD",1768326448342,13.08713101,142.81,142.76,0.69761699]
["bitfinex","SOLUSD",1768326448547,0.41989566,142.8,142.76,0.69761699]
["bitfinex","SOLUSD",1768326449628,0.41989566,142.8,142.76,7.70200695]
["bitfinex","SOLUSD",1768326451027,0.42266907,142.78,142.75,7.00508895]
["bitfinex","SOLUSD",1768326451225,0.42266907,142.78,142.74,20.48312764]
["bitfinex","SOLUSD",1768326456051,0.72363329,142.79,142.74,22.74321372]
["bitfinex","SOLUSD",1768326456631,2.98371937,142.81,142.76,0.68236341]
["bitfinex","SOLUSD",1768326456943,17.50393846,142.83,142.78,0.68236341]
["bitfinex","SOLUSD",1768326456944,2.98371937,142.83,142.78,0.68236341]
["bitfinex","SOLUSD",1768326457144,0.39653683,142.82,142.78,0.68236341]
["bitfinex","SOLUSD",1768326457450,2.65662291,142.82,142.78,0.68236341]
["bitfinex","SOLUSD",1768326457647,0.72036233,142.81,142.76,65.06008608]
["bitfinex","SOLUSD",1768326457847,0.72036233,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768326458246,0.72036233,142.81,142.77,7.68663601]
["bitfinex","SOLUSD",1768326458752,0.72363329,142.83,142.79,0.68236341]
["bitfinex","SOLUSD",1768326459256,2.98371937,142.83,142.79,0.68236341]
["bitfinex","SOLUSD",1768326460050,0.39653683,142.82,142.78,7.68591123]
["bitfinex","SOLUSD",1768326460355,2.65662291,142.82,142.78,7.68591123]
["bitfinex","SOLUSD",1768326461156,2.98044841,142.81,142.78,7.00354782]
["bitfinex","SOLUSD",1768326461347,0.72036233,142.81,142.78,7.00354782]
["bitfinex","SOLUSD",1768326463355,0.39977508,142.8,142.76,7.6867098]
["bitfinex","SOLUSD",1768326463654,0.71715646,142.79,142.76,7.00434639]
["bitfinex","SOLUSD",1768326463833,2.94724255,142.79,142.75,7.68740252]
["bitfinex","SOLUSD",1768326465075,7.00337233,142.79,142.74,7.68794176]
["bitfinex","SOLUSD",1768326465255,2.26008608,142.79,142.74,7.68794176]
["bitfinex","SOLUSD",1768326465837,2.98371937,142.79,142.74,7.68794176]
["bitfinex","SOLUSD",1768326466034,24.50852157,142.81,142.75,0.68236341]
["bitfinex","SOLUSD",1768326466035,2.26008608,142.8,142.75,0.68236341]
["bitfinex","SOLUSD",1768326466234,2.62692292,142.8,142.75,0.68236341]
["bitfinex","SOLUSD",1768326466534,0.72006533,142.79,142.75,0.68236341]
["bitfinex","SOLUSD",1768326467154,2.98015141,142.79,142.75,7.6871679]
["bitfinex","SOLUSD",1768326467853,0.37036912,142.78,142.75,7.00480449]
["bitfinex","SOLUSD",1768326468161,2.6304552,142.78,142.75,7.00480449]
["bitfinex","SOLUSD",1768326468754,0.37036912,142.78,142.75,7.00480449]
["bitfinex","SOLUSD",1768326469148,0.34036913,142.78,142.75,7.00480449]
["bitfinex","SOLUSD",1768326470060,2.26008608,142.81,142.76,0.68236341]
["bitfinex","SOLUSD",1768326470455,2.26008608,142.82,142.76,2.94244949]
["bitfinex","SOLUSD",1768326470660,7.00053795,142.85,142.79,0.68236341]
["bitfinex","SOLUSD",1768326470964,0.1,142.86,142.79,0.68236341]
["bitfinex","SOLUSD",1768326471143,0.2,142.88,142.83,0.68236341]
["bitfinex","SOLUSD",1768326471350,0.2,142.88,142.8,12.78]
["bitfinex","SOLUSD",1768326471351,1e-08,142.87,142.85,0.68236341]
["bitfinex","SOLUSD",1768326471937,1e-08,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1768326472140,1e-08,142.87,142.85,0.68236341]
["bitfinex","SOLUSD",1768326472349,1e-08,142.87,142.83,0.68236341]
["bitfinex","SOLUSD",1768326472541,1e-08,142.87,142.84,7.00074385]
["bitfinex","SOLUSD",1768326474841,1e-08,142.87,142.83,7.00118531]
["bitfinex","SOLUSD",1768326474842,2.97802666,142.86,142.83,7.00118531]
["bitfinex","SOLUSD",1768326475342,4.24558708,142.86,142.83,7.00118531]
["bitfinex","SOLUSD",1768326475677,0.71794058,142.86,142.83,7.00118531]
["bitfinex","SOLUSD",1768326475881,0.71794058,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768326477458,0.71794058,142.86,142.82,7.68418388]
["bitfinex","SOLUSD",1768326478367,0.44177264,142.85,142.81,19.78215809]
["bitfinex","SOLUSD",1768326478562,0.41177265,142.85,142.81,19.78215809]
["bitfinex","SOLUSD",1768326478772,3.5276465,142.85,142.81,7.00215809]
["bitfinex","SOLUSD",1768326479261,10.52750874,142.86,142.81,7.00215809]
["bitfinex","SOLUSD",1768326479456,3.5276465,142.85,142.81,7.00215809]
["bitfinex","SOLUSD",1768326479970,3.5276465,142.84,142.8,7.0027742]
["bitfinex","SOLUSD",1768326480554,0.72363329,142.84,142.8,7.0027742]
["bitfinex","SOLUSD",1768326480752,0.72363329,142.84,142.8,7.68513761]
["bitfinex","SOLUSD",1768326481058,4.25127979,142.84,142.8,7.68513761]
["bitfinex","SOLUSD",1768326481255,3.5276465,142.85,142.81,0.68236341]
["bitfinex","SOLUSD",1768326481655,3.5276465,142.85,142.81,7.68438312]
["bitfinex","SOLUSD",1768326481865,4.25127979,142.85,142.81,7.68438312]
["bitfinex","SOLUSD",1768326482047,6.99986224,142.86,142.82,0.68236341]
["bitfinex","SOLUSD",1768326482048,3.93408336,142.86,142.82,0.68236341]
["bitfinex","SOLUSD",1768326482367,0.72046133,142.85,142.81,7.00201971]
["bitfinex","SOLUSD",1768326482663,3.5276465,142.86,142.82,0.68236341]
["bitfinex","SOLUSD",1768326483569,0.72046133,142.85,142.81,7.00201971]
["bitfinex","SOLUSD",1768326483883,0.72046133,142.85,142.81,7.68438312]
["bitfinex","SOLUSD",1768326484261,10.52762089,142.86,142.82,0.68236341]
["bitfinex","SOLUSD",1768326484561,3.5276465,142.85,142.82,7.68406963]
["bitfinex","SOLUSD",1768326485258,3.5276465,142.85,142.82,0.68236341]
["bitfinex","SOLUSD",1768326485460,3.5276465,142.85,142.82,7.6839857]
["bitfinex","SOLUSD",1768326486380,3.93408336,142.86,142.82,7.6839857]
["bitfinex","SOLUSD",1768326486584,0.40643686,142.86,142.82,7.6839857]
["bitfinex","SOLUSD",1768326486877,3.5276465,142.84,142.8,18.18031431]
["bitfinex","SOLUSD",1768326487180,3.5276465,142.84,142.81,7.00228719]
["bitfinex","SOLUSD",1768326487561,0.45906317,142.85,142.82,7.00179927]
["bitfinex","SOLUSD",1768326488779,1e-08,142.87,142.83,0.67395503]
["bitfinex","SOLUSD",1768326488971,3.52764651,142.87,142.83,0.67395503]
["bitfinex","SOLUSD",1768326490185,3.98670968,142.87,142.83,0.67395503]
["bitfinex","SOLUSD",1768326490667,3.98880265,142.85,142.82,7.00159953]
["bitfinex","SOLUSD",1768326490867,3.5276465,142.85,142.81,13.43395503]
["bitfinex","SOLUSD",1768326491387,3.5276465,142.85,142.81,20.43605326]
["bitfinex","SOLUSD",1768326491986,6.99945369,142.87,142.81,20.43605326]
["bitfinex","SOLUSD",1768326492158,3.5276465,142.85,142.82,7.00170661]
["bitfinex","SOLUSD",1768326492355,6.99945369,142.87,142.82,7.00170661]
["bitfinex","SOLUSD",1768326492356,3.5276465,142.86,142.82,7.67566164]
["bitfinex","SOLUSD",1768326492561,3.5276465,142.86,142.83,0.67395503]
["bitfinex","SOLUSD",1768326492757,3.5276465,142.86,142.82,7.67566164]
["bitfinex","SOLUSD",1768326493586,10.52750788,142.86,142.82,7.67566164]
["bitfinex","SOLUSD",1768326494575,6.99986138,142.86,142.82,7.67566164]
["bitfinex","SOLUSD",1768326494880,3.5276465,142.86,142.82,7.67566164]
["bitfinex","SOLUSD",1768326495493,11.10024105,142.87,142.83,0.67395503]
["bitfinex","SOLUSD",1768326496988,10.52758774,142.86,142.83,0.67395503]
["bitfinex","SOLUSD",1768326497190,0.10369279,142.84,142.8,7.67566836]
["bitfinex","SOLUSD",1768326497408,0.10829219,142.82,142.77,0.6731364]
["bitfinex","SOLUSD",1768326497688,3.6266465,142.81,142.77,0.6731364]
["bitfinex","SOLUSD",1768326497896,0.56827923,142.8,142.73,0.6731364]
["bitfinex","SOLUSD",1768326498082,3.5276465,142.77,142.74,0.6731364]
["bitfinex","SOLUSD",1768326498281,3.5276465,142.78,142.74,0.6731364]
["bitfinex","SOLUSD",1768326498469,0.57301943,142.8,142.74,0.6731364]
["bitfinex","SOLUSD",1768326498664,3.5276465,142.79,142.74,0.6731364]
["bitfinex","SOLUSD",1768326498870,3.5276465,142.8,142.75,0.6731364]
["bitfinex","SOLUSD",1768326499067,3.5276465,142.8,142.77,0.6731364]
["bitfinex","SOLUSD",1768326499282,10.62908692,142.81,142.77,0.6731364]
["bitfinex","SOLUSD",1768326499481,3.5276465,142.8,142.75,7.67820752]
["bitfinex","SOLUSD",1768326499976,3.5276465,142.79,142.76,0.6731364]
["bitfinex","SOLUSD",1768326500297,3.5276465,142.8,142.76,0.6731364]
["bitfinex","SOLUSD",1768326500500,3.5276465,142.79,142.76,0.6731364]
["bitfinex","SOLUSD",1768326500790,3.5276465,142.79,142.76,7.67775661]
["bitfinex","SOLUSD",1768326501295,3.5276465,142.79,142.75,7.67822708]
["bitfinex","SOLUSD",1768326501497,3.5276465,142.79,142.73,7.67892149]
["bitfinex","SOLUSD",1768326501498,0.56363337,142.78,142.73,7.67892149]
["bitfinex","SOLUSD",1768326501695,3.5276465,142.78,142.74,7.67887348]
["bitfinex","SOLUSD",1768326502192,4.09127987,142.76,142.71,20.44002967]
["bitfinex","SOLUSD",1768326502490,3.5276465,142.75,142.71,7.68002967]
["bitfinex","SOLUSD",1768326502693,0.56363337,142.76,142.71,7.68002967]
["bitfinex","SOLUSD",1768326502867,3.5276465,142.74,142.71,7.68002967]
["bitfinex","SOLUSD",1768326503489,3.5276465,142.73,142.71,0.6731364]
["bitfinex","SOLUSD",1768326503686,3.5276465,142.73,142.7,7.68073005]
["bitfinex","SOLUSD",1768326503891,3.5276465,142.73,142.7,0.6731364]
["bitfinex","SOLUSD",1768326504192,3.5276465,142.71,142.68,0.6731364]
["bitfinex","SOLUSD",1768326504571,3.5276465,142.72,142.68,0.6731364]
["bitfinex","SOLUSD",1768326505489,3.5276465,142.72,142.69,7.00811712]
["bitfinex","SOLUSD",1768326505709,3.5276465,142.71,142.68,7.68166485]
["bitfinex","SOLUSD",1768326506000,3.5276465,142.72,142.68,7.68166485]
["bitfinex","SOLUSD",1768326506293,0.57301943,142.75,142.69,0.6731364]
["bitfinex","SOLUSD",1768326506507,3.5276465,142.73,142.69,0.6731364]
["bitfinex","SOLUSD",1768326507482,7.0042726,142.77,142.72,0.6731364]
["bitfinex","SOLUSD",1768326507483,7.1032726,142.77,142.72,0.6731364]
["bitfinex","SOLUSD",1768326507791,3.5276465,142.75,142.72,0.6731364]
["bitfinex","SOLUSD",1768326508196,3.5276465,142.74,142.7,7.68070542]
["bitfinex","SOLUSD",1768326508499,3.5276465,142.74,142.71,0.6731364]
["bitfinex","SOLUSD",1768326508709,3.5276465,142.73,142.69,7.68121641]
["bitfinex","SOLUSD",1768326508879,3.5276465,142.73,142.69,0.6731364]
["bitfinex","SOLUSD",1768326509290,3.5276465,142.73,142.69,7.68122014]
["bitfinex","SOLUSD",1768326509603,3.5276465,142.72,142.69,7.68122014]
["bitfinex","SOLUSD",1768326509804,3.5276465,142.72,142.7,0.6731364]
["bitfinex","SOLUSD",1768326510398,3.5276465,142.73,142.7,0.6731364]
["bitfinex","SOLUSD",1768326512099,3.5276465,142.73,142.7,7.68049103]
["bitfinex","SOLUSD",1768326512304,24.76172954,142.79,142.71,0.6731364]
["bitfinex","SOLUSD",1768326512603,3.5276465,142.77,142.72,0.6731364]
["bitfinex","SOLUSD",1768326514095,3.5276465,142.77,142.74,0.6731364]
["bitfinex","SOLUSD",1768326514302,3.5276465,142.78,142.74,0.6731364]
["bitfinex","SOLUSD",1768326515302,3.5276465,142.78,142.75,0.67001239]
["bitfinex","SOLUSD",1768326515494,10.53124761,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326517008,7.10183718,142.8,142.75,0.67001239]
["bitfinex","SOLUSD",1768326517195,3.5276465,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326517597,10.53101443,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326518609,7.5748399,142.82,142.76,0.67001239]
["bitfinex","SOLUSD",1768326518795,11.1024864,142.82,142.77,0.67001239]
["bitfinex","SOLUSD",1768326519005,3.5276465,142.81,142.77,0.67001239]
["bitfinex","SOLUSD",1768326519400,3.5276465,142.8,142.77,0.67001239]
["bitfinex","SOLUSD",1768326519695,10.63500798,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326520212,7.10736148,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326520511,10.63500798,142.79,142.75,0.67001239]
["bitfinex","SOLUSD",1768326520903,10.53057645,142.8,142.76,0.67001239]
["bitfinex","SOLUSD",1768326521104,7.00292995,142.8,142.76,0.67001239]
["bitfinex","SOLUSD",1768326521295,10.53057645,142.8,142.76,0.67001239]
["bitfinex","SOLUSD",1768326521793,7.00292995,142.8,142.76,0.67001239]
["bitfinex","SOLUSD",1768326522195,0.57301943,142.81,142.77,7.67428499]
["bitfinex","SOLUSD",1768326522510,3.6266465,142.82,142.77,7.67428499]
["bitfinex","SOLUSD",1768326522692,3.5276465,142.81,142.77,0.67001239]
["bitfinex","SOLUSD",1768326524112,10.53008942,142.81,142.77,0.67001239]
["bitfinex","SOLUSD",1768326524315,28.03586632,142.81,142.75,7.67509735]
["bitfinex","SOLUSD",1768326524516,3.5276465,142.76,142.71,0.67001239]
["bitfinex","SOLUSD",1768326524719,3.6266465,142.76,142.71,0.67001239]
["bitfinex","SOLUSD",1768326525416,0.099,142.76,142.71,0.67001239]
["bitfinex","SOLUSD",1768326525600,3.5276465,142.8,142.73,0.67001239]
["bitfinex","SOLUSD",1768326525601,7.00418926,142.78,142.73,0.67001239]
["bitfinex","SOLUSD",1768326525795,3.5276465,142.76,142.73,0.67001239]
["bitfinex","SOLUSD",1768326526092,24.51364436,142.78,142.69,0.67001239]
["bitfinex","SOLUSD",1768326526093,0.11280007,142.73,142.69,0.67001239]
["bitfinex","SOLUSD",1768326526294,3.5276465,142.72,142.67,54.32073829]
["bitfinex","SOLUSD",1768326526501,3.5276465,142.72,142.68,0.67001239]
["bitfinex","SOLUSD",1768326526715,3.5276465,142.71,142.67,46.64185702]
["bitfinex","SOLUSD",1768326526927,3.64486474,142.71,142.67,46.64185702]
["bitfinex","SOLUSD",1768326527228,3.5276465,142.68,142.67,10.22179562]
["bitfinex","SOLUSD",1768326527411,3.5276465,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768326527722,3.5276465,142.69,142.65,7.88013194]
["bitfinex","SOLUSD",1768326528214,3.5276465,142.7,142.66,0.67001239]
["bitfinex","SOLUSD",1768326529400,3.5276465,142.7,142.66,7.67931829]
["bitfinex","SOLUSD",1768326530019,10.53450645,142.72,142.67,0.67001239]
["bitfinex","SOLUSD",1768326530317,3.5276465,142.71,142.67,0.67001239]
["bitfinex","SOLUSD",1768326532830,3.5276465,142.73,142.69,0.67001239]
["bitfinex","SOLUSD",1768326533301,7.0058828,142.74,142.69,0.67001239]
["bitfinex","SOLUSD",1768326533502,3.5276465,142.73,142.69,0.67001239]
["bitfinex","SOLUSD",1768326533697,7.0058828,142.74,142.69,0.67001239]
["bitfinex","SOLUSD",1768326533899,10.5335293,142.74,142.69,0.67001239]
["bitfinex","SOLUSD",1768326534103,10.5335293,142.74,142.69,7.67795248]
["bitfinex","SOLUSD",1768326534329,10.5335293,142.74,142.7,0.67001239]
["bitfinex","SOLUSD",1768326534627,3.5276465,142.74,142.7,0.67001239]
["bitfinex","SOLUSD",1768326535526,2.26165707,142.74,142.7,0.67001239]
["bitfinex","SOLUSD",1768326535730,2.26165707,142.73,142.69,7.00794009]
["bitfinex","SOLUSD",1768326536111,2.26165707,142.73,142.69,7.67795248]
["bitfinex","SOLUSD",1768326537213,7.10506227,142.74,142.69,7.67795248]
["bitfinex","SOLUSD",1768326537214,9.36671934,142.74,142.69,7.67795248]
["bitfinex","SOLUSD",1768326538530,2.26165707,142.75,142.7,0.67001239]
["bitfinex","SOLUSD",1768326538727,2.26165707,142.76,142.71,0.67001239]
["bitfinex","SOLUSD",1768326539421,2.8299363,142.76,142.71,0.67001239]
["bitfinex","SOLUSD",1768326539812,9.8347228,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768326540018,9.8347228,142.76,142.72,7.67673884]
["bitfinex","SOLUSD",1768326540220,9.2662368,142.77,142.73,0.67001239]
["bitfinex","SOLUSD",1768326541034,7.57687401,142.78,142.74,0.67001239]
["bitfinex","SOLUSD",1768326541526,19.77021726,142.79,142.74,0.67001239]
["bitfinex","SOLUSD",1768326541527,2.26165707,142.79,142.74,0.67001239]
["bitfinex","SOLUSD",1768326541727,63.2247353,142.8,142.75,0.67001239]
["bitfinex","SOLUSD",1768326541905,13.35301943,142.82,142.76,7.67477562]
["bitfinex","SOLUSD",1768326541906,2.26165707,142.81,142.76,7.67477562]
["bitfinex","SOLUSD",1768326542106,13.35301943,142.82,142.77,0.67001239]
["bitfinex","SOLUSD",1768326542327,2.26165707,142.81,142.77,0.67001239]
["bitfinex","SOLUSD",1768326543209,20.35504791,142.82,142.77,0.67001239]
["bitfinex","SOLUSD",1768326543432,2.26165707,142.81,142.77,0.61001243]
["bitfinex","SOLUSD",1768326544012,9.26410384,142.81,142.77,0.61001243]
["bitfinex","SOLUSD",1768326544241,9.26399124,142.81,142.77,7.61392684]
["bitfinex","SOLUSD",1768326546237,9.26357672,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326546537,7.00191965,142.82,142.78,0.63090192]
["bitfinex","SOLUSD",1768326546713,0.10488079,142.81,142.76,9.2664203]
["bitfinex","SOLUSD",1768326546913,0.6812572,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768326547114,2.26165707,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1768326547536,2.36360586,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1768326548110,13.4700408,142.83,142.76,9.2664203]
["bitfinex","SOLUSD",1768326548311,9.26316288,142.83,142.78,0.69090191]
["bitfinex","SOLUSD",1768326549547,9.94732276,142.83,142.78,7.6942572]
["bitfinex","SOLUSD",1768326550533,2.36942797,142.82,142.77,7.6948118]
["bitfinex","SOLUSD",1768326550739,2.94005306,142.81,142.77,0.69090191]
["bitfinex","SOLUSD",1768326551544,7.00280112,142.8,142.77,0.69090191]
["bitfinex","SOLUSD",1768326552242,17.50332563,142.83,142.78,0.69090191]
["bitfinex","SOLUSD",1768326552243,20.4550235,142.83,142.78,0.69090191]
["bitfinex","SOLUSD",1768326552441,0.10194879,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326552946,2.36360586,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326553549,9.36573325,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326555948,7.00212739,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326556619,9.26378446,142.82,142.78,0.69090191]
["bitfinex","SOLUSD",1768326557845,9.26378446,142.82,142.76,7.68193322]
["bitfinex","SOLUSD",1768326557846,2.39519157,142.81,142.76,7.68193322]
["bitfinex","SOLUSD",1768326558234,9.91756737,142.8,142.76,7.68193322]
["bitfinex","SOLUSD",1768326558546,9.91756737,142.8,142.76,7.00453805]
["bitfinex","SOLUSD",1768326559246,2.90940548,142.78,142.74,7.68278013]
["bitfinex","SOLUSD",1768326559925,0.64774841,142.78,142.74,7.68278013]
["bitfinex","SOLUSD",1768326560823,9.26497975,142.79,142.75,7.68255817]
["bitfinex","SOLUSD",1768326561548,33.2103286,142.82,142.77,0.67739517]
["bitfinex","SOLUSD",1768326561922,15.70514564,142.82,142.77,0.67739517]
["bitfinex","SOLUSD",1768326562943,22.70718836,142.82,142.77,7.68150979]
["bitfinex","SOLUSD",1768326563529,2.26165707,142.81,142.77,7.68150979]
["bitfinex","SOLUSD",1768326563849,2.38989257,142.81,142.77,0.67739517]
["bitfinex","SOLUSD",1768326564029,2.91979311,142.8,142.76,7.00454455]
["bitfinex","SOLUSD",1768326564356,0.64774841,142.76,142.72,0.67739517]
["bitfinex","SOLUSD",1768326564529,0.64774841,142.76,142.72,7.6838953]
["bitfinex","SOLUSD",1768326565353,9.39454069,142.77,142.72,7.6838953]
["bitfinex","SOLUSD",1768326566027,2.26165707,142.75,142.7,0.67739517]
["bitfinex","SOLUSD",1768326566230,2.26165707,142.74,142.7,0.67739517]
["bitfinex","SOLUSD",1768326566426,2.26165707,142.74,142.7,7.68482706]
["bitfinex","SOLUSD",1768326566628,2.26165707,142.73,142.69,7.00803083]
["bitfinex","SOLUSD",1768326566840,2.40038512,142.73,142.69,7.00803083]
["bitfinex","SOLUSD",1768326567042,0.66348857,142.75,142.7,0.67739517]
["bitfinex","SOLUSD",1768326567254,9.26630519,142.77,142.73,0.67739517]
["bitfinex","SOLUSD",1768326567457,12.78,142.79,142.74,0.67739517]
["bitfinex","SOLUSD",1768326567638,0.65813604,142.78,142.73,7.00594887]
["bitfinex","SOLUSD",1768326567844,2.26165707,142.77,142.73,7.00594887]
["bitfinex","SOLUSD",1768326568247,2.26165707,142.77,142.73,7.68334404]
["bitfinex","SOLUSD",1768326568444,2.91979311,142.78,142.73,7.68334404]
["bitfinex","SOLUSD",1768326568648,2.26165707,142.78,142.74,0.67739517]
["bitfinex","SOLUSD",1768326568842,7.00407431,142.78,142.74,7.68312081]
["bitfinex","SOLUSD",1768326569055,2.26165707,142.77,142.73,7.00617243]
["bitfinex","SOLUSD",1768326570179,22.04515604,142.79,142.74,0.67739517]
["bitfinex","SOLUSD",1768326570764,17.50383407,142.83,142.77,0.67739517]
["bitfinex","SOLUSD",1768326571057,7.00133025,142.83,142.79,0.67739517]
["bitfinex","SOLUSD",1768326571432,9.92071714,142.84,142.79,0.67739517]
["bitfinex","SOLUSD",1768326571834,2.26165707,142.83,142.79,0.67739517]
["bitfinex","SOLUSD",1768326572235,9.2630584,142.83,142.79,0.67739517]
["bitfinex","SOLUSD",1768326572465,9.2630584,142.83,142.78,7.68104966]
["bitfinex","SOLUSD",1768326573939,9.2630584,142.83,142.79,7.00323127]
["bitfinex","SOLUSD",1768326574863,13.43367536,142.86,142.8,0.65587516]
["bitfinex","SOLUSD",1768326575049,15.69533243,142.86,142.81,0.65587516]
["bitfinex","SOLUSD",1768326575250,2.26165707,142.85,142.81,0.65587516]
["bitfinex","SOLUSD",1768326575969,7.00042245,142.85,142.81,0.65587516]
["bitfinex","SOLUSD",1768326576347,7.00042245,142.85,142.81,7.00230095]
["bitfinex","SOLUSD",1768326576348,9.40003009,142.85,142.81,7.00230095]
["bitfinex","SOLUSD",1768326577270,2.91017519,142.84,142.79,7.00284352]
["bitfinex","SOLUSD",1768326577462,0.14305624,142.83,142.79,7.00284352]
["bitfinex","SOLUSD",1768326577661,2.40471331,142.83,142.79,7.00284352]
["bitfinex","SOLUSD",1768326577857,2.26165707,142.84,142.8,7.65845128]
["bitfinex","SOLUSD",1768326578557,9.91575488,142.85,142.8,7.65845128]
["bitfinex","SOLUSD",1768326578757,9.91575488,142.85,142.8,9.92010835]
["bitfinex","SOLUSD",1768326579266,9.91575488,142.85,142.81,0.65587516]
["bitfinex","SOLUSD",1768326579267,2.91533243,142.85,142.81,0.65587516]
["bitfinex","SOLUSD",1768326579466,1e-08,142.87,142.82,2.8739893]
["bitfinex","SOLUSD",1768326579651,1e-08,142.87,142.83,0.65587516]
["bitfinex","SOLUSD",1768326579851,7.65306487,142.87,142.83,0.65587516]
["bitfinex","SOLUSD",1768326580251,9.91472194,142.87,142.82,2.26165707]
["bitfinex","SOLUSD",1768326580453,7.65306487,142.87,142.82,2.91753223]
["bitfinex","SOLUSD",1768326580651,9.91472194,142.87,142.82,9.9191502]
["bitfinex","SOLUSD",1768326581668,9.91472194,142.87,142.82,7.65749313]
["bitfinex","SOLUSD",1768326582372,0.65367536,142.86,142.82,9.9191502]
["bitfinex","SOLUSD",1768326582745,0.65367536,142.86,142.82,7.65749313]
["bitfinex","SOLUSD",1768326583150,0.65367536,142.86,142.82,9.9191502]
["bitfinex","SOLUSD",1768326583468,0.65367536,142.86,142.82,27.42370138]
["bitfinex","SOLUSD",1768326583670,1e-08,142.87,142.82,27.42370138]
["bitfinex","SOLUSD",1768326584071,0.65367537,142.87,142.82,27.42370138]
["bitfinex","SOLUSD",1768326584752,7.65307328,142.87,142.82,27.42370138]
["bitfinex","SOLUSD",1768326585277,0.65367536,142.83,142.8,7.00259446]
["bitfinex","SOLUSD",1768326585471,7.65375598,142.86,142.81,2.91753223]
["bitfinex","SOLUSD",1768326585661,0.65367536,142.85,142.81,2.91753223]
["bitfinex","SOLUSD",1768326586581,0.65367537,142.87,142.82,0.65587516]
["bitfinex","SOLUSD",1768326586765,1e-08,142.87,142.83,0.65587516]
["bitfinex","SOLUSD",1768326586947,1e-08,142.87,142.83,2.91753223]
["bitfinex","SOLUSD",1768326587153,1e-08,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768326588072,1e-08,142.87,142.84,9.91837233]
["bitfinex","SOLUSD",1768326588375,1e-08,142.87,142.84,7.65671526]
["bitfinex","SOLUSD",1768326588761,1e-08,142.87,142.85,0.65587516]
["bitfinex","SOLUSD",1768326589169,1e-08,142.87,142.85,7.6561701]
["bitfinex","SOLUSD",1768326592479,1e-08,142.87,142.85,7.00029494]
["bitfinex","SOLUSD",1768326593084,1e-08,142.87,142.86,0.65587516]
["bitfinex","SOLUSD",1768326593256,1e-08,142.87,142.86,7.65573516]
["bitfinex","SOLUSD",1768326593461,0.1,142.9,142.87,0.65587516]
["bitfinex","SOLUSD",1768326593863,0.75367536,142.9,142.86,7.65573516]
["bitfinex","SOLUSD",1768326596995,7.75174629,142.9,142.86,7.65573516]
["bitfinex","SOLUSD",1768326597575,7.75174629,142.9,142.86,0.65587516]
["bitfinex","SOLUSD",1768326597904,7.75165958,142.9,142.86,7.65565572]
["bitfinex","SOLUSD",1768326598200,0.65367536,142.88,142.85,7.00024181]
["bitfinex","SOLUSD",1768326600294,0.65367536,142.87,142.82,4.18146855]
["bitfinex","SOLUSD",1768326600675,0.65367536,142.87,142.83,7.65692815]
["bitfinex","SOLUSD",1768326600877,0.65367536,142.86,142.83,7.00105299]
["bitfinex","SOLUSD",1768326601077,3.52559339,142.87,142.83,7.00105299]
["bitfinex","SOLUSD",1768326601282,3.52559339,142.87,142.83,7.65692815]
["bitfinex","SOLUSD",1768326601980,10.52451771,142.88,142.83,7.65692815]
["bitfinex","SOLUSD",1768326602994,11.17819307,142.88,142.83,7.65692815]
["bitfinex","SOLUSD",1768326604793,11.17819307,142.88,142.84,0.65587516]
["bitfinex","SOLUSD",1768326606200,7.65259968,142.88,142.84,0.65587516]
["bitfinex","SOLUSD",1768326606398,3.52559339,142.87,142.84,0.65587516]
["bitfinex","SOLUSD",1768326606602,3.52559339,142.85,142.81,7.71244164]
["bitfinex","SOLUSD",1768326606793,3.52559339,142.85,142.82,0.71040772]
["bitfinex","SOLUSD",1768326607106,7.64918013,142.86,142.82,0.71040772]
["bitfinex","SOLUSD",1768326607289,3.52559339,142.85,142.82,0.71040772]
["bitfinex","SOLUSD",1768326607595,3.52559339,142.84,142.81,0.71040772]
["bitfinex","SOLUSD",1768326607896,0.18789323,142.85,142.82,0.71040772]
["bitfinex","SOLUSD",1768326607897,3.52559339,142.85,142.82,0.71040772]
["bitfinex","SOLUSD",1768326608083,3.69850971,142.85,142.81,7.71265896]
["bitfinex","SOLUSD",1768326608701,0.17291632,142.85,142.81,7.71265896]
["bitfinex","SOLUSD",1768326609192,10.69900643,142.85,142.81,7.71262347]
["bitfinex","SOLUSD",1768326609396,3.69850971,142.85,142.81,7.71262347]
["bitfinex","SOLUSD",1768326609590,10.69899092,142.85,142.81,7.71262347]
["bitfinex","SOLUSD",1768326610095,0.17777903,142.83,142.78,4.23600111]
["bitfinex","SOLUSD",1768326610397,0.17777903,142.83,142.79,11.23914214]
["bitfinex","SOLUSD",1768326610976,7.66526092,142.84,142.8,0.71040772]
["bitfinex","SOLUSD",1768326611295,0.66409916,142.84,142.8,4.23600111]
["bitfinex","SOLUSD",1768326611690,7.66499203,142.84,142.8,4.23600111]
["bitfinex","SOLUSD",1768326611881,7.000127,142.86,142.82,0.71040772]
["bitfinex","SOLUSD",1768326612075,10.52572039,142.86,142.82,0.71040772]
["bitfinex","SOLUSD",1768326612295,11.18981955,142.86,142.82,0.71040772]
["bitfinex","SOLUSD",1768326612482,0.17291632,142.85,142.82,0.71040772]
["bitfinex","SOLUSD",1768326612682,0.17291632,142.85,142.81,4.23600111]
["bitfinex","SOLUSD",1768326612891,0.17291632,142.85,142.81,11.23809933]
["bitfinex","SOLUSD",1768326613098,7.17332331,142.85,142.81,11.23809933]
["bitfinex","SOLUSD",1768326613288,7.17332331,142.85,142.81,7.71250594]
["bitfinex","SOLUSD",1768326613489,7.17332331,142.85,142.81,11.23809933]
["bitfinex","SOLUSD",1768326613808,0.17291632,142.85,142.81,11.23809933]
["bitfinex","SOLUSD",1768326614278,7.17330316,142.85,142.81,11.23809933]
["bitfinex","SOLUSD",1768326614776,7.17330316,142.85,142.81,7.71250594]
["bitfinex","SOLUSD",1768326615072,7.17330316,142.85,142.81,0.71040772]
["bitfinex","SOLUSD",1768326615499,7.17330316,142.85,142.8,10.5282682]
["bitfinex","SOLUSD",1768326615802,0.66409916,142.81,142.77,7.00399455]
["bitfinex","SOLUSD",1768326616097,0.6540454,142.82,142.78,10.5292469]
["bitfinex","SOLUSD",1768326616299,0.6540454,142.82,142.78,7.00365351]
["bitfinex","SOLUSD",1768326616903,0.6540454,142.82,142.78,10.5292469]
["bitfinex","SOLUSD",1768326617492,0.6540454,142.82,142.79,0.67396852]
["bitfinex","SOLUSD",1768326617688,23.94065461,142.84,142.79,4.19956191]
["bitfinex","SOLUSD",1768326617890,20.41506122,142.84,142.8,0.67396852]
["bitfinex","SOLUSD",1768326618285,7.65506122,142.84,142.8,0.67396852]
["bitfinex","SOLUSD",1768326618492,7.65452821,142.85,142.81,0.67396852]
["bitfinex","SOLUSD",1768326619398,0.6540454,142.85,142.82,0.67396852]
["bitfinex","SOLUSD",1768326619792,20.41331396,142.88,142.83,4.19956191]
["bitfinex","SOLUSD",1768326619993,20.41331396,142.88,142.84,0.67396852]
["bitfinex","SOLUSD",1768326620706,6.99926856,142.88,142.85,0.67396852]
["bitfinex","SOLUSD",1768326621207,7.65331396,142.88,142.85,0.67396852]
["bitfinex","SOLUSD",1768326621406,0.6540454,142.87,142.81,0.67396852]
["bitfinex","SOLUSD",1768326621604,10.52486195,142.88,142.79,80.3077985]
["bitfinex","SOLUSD",1768326621605,0.6540454,142.85,142.8,0.67396852]
["bitfinex","SOLUSD",1768326621910,0.6540454,142.85,142.81,4.19956191]
["bitfinex","SOLUSD",1768326622409,0.6540454,142.85,142.81,11.20164848]
["bitfinex","SOLUSD",1768326622790,4.17963879,142.87,142.82,7.67578614]
["bitfinex","SOLUSD",1768326623005,0.6540454,142.87,142.83,0.67396852]
["bitfinex","SOLUSD",1768326623303,7.65359568,142.87,142.83,0.67396852]
["bitfinex","SOLUSD",1768326624007,0.6540454,142.85,142.81,0.67396852]
["bitfinex","SOLUSD",1768326624210,0.6540454,142.85,142.81,4.19956191]
["bitfinex","SOLUSD",1768326624415,0.6540454,142.85,142.78,17.50868904]
["bitfinex","SOLUSD",1768326624416,0.6540454,142.84,142.8,0.67396852]
["bitfinex","SOLUSD",1768326624629,3.52559339,142.84,142.78,3.52559339]
["bitfinex","SOLUSD",1768326624790,0.6540454,142.82,142.78,11.20330049]
["bitfinex","SOLUSD",1768326624985,0.6540454,142.82,142.76,17.51182522]
["bitfinex","SOLUSD",1768326624986,0.6540454,142.82,142.77,0.67396852]
["bitfinex","SOLUSD",1768326625192,7.00231076,142.81,142.77,11.2037825]
["bitfinex","SOLUSD",1768326625403,0.6540454,142.81,142.77,4.19956191]
["bitfinex","SOLUSD",1768326625597,0.6540454,142.79,142.73,0.67396852]
["bitfinex","SOLUSD",1768326625820,0.6540454,142.79,142.74,4.19956191]
["bitfinex","SOLUSD",1768326625993,0.6540454,142.79,142.75,4.19956191]
["bitfinex","SOLUSD",1768326626200,0.6540454,142.8,142.76,0.67396852]
["bitfinex","SOLUSD",1768326626815,0.6540454,142.8,142.71,27.76]
["bitfinex","SOLUSD",1768326626816,12.76,142.81,142.77,0.67396852]
["bitfinex","SOLUSD",1768326627208,20.41668303,142.81,142.77,0.67396852]
["bitfinex","SOLUSD",1768326628220,12.76,142.81,142.78,0.67396852]
["bitfinex","SOLUSD",1768326628402,7.65604041,142.82,142.78,0.67396852]
["bitfinex","SOLUSD",1768326628601,4.17963879,142.79,142.75,0.67396852]
["bitfinex","SOLUSD",1768326629300,4.17963879,142.77,142.73,0.67396852]
["bitfinex","SOLUSD",1768326629494,0.6540454,142.76,142.71,4.19956191]
["bitfinex","SOLUSD",1768326629696,4.1496388,142.76,142.72,0.67396852]
["bitfinex","SOLUSD",1768326630001,3.52559339,142.76,142.72,0.67396852]
["bitfinex","SOLUSD",1768326631416,3.52559339,142.76,142.72,7.68067692]
["bitfinex","SOLUSD",1768326632521,10.53039192,142.76,142.72,7.68067692]
["bitfinex","SOLUSD",1768326633013,11.18443732,142.76,142.72,7.68067692]
["bitfinex","SOLUSD",1768326633722,10.53039192,142.76,142.72,7.68067692]
["bitfinex","SOLUSD",1768326634037,3.52559339,142.76,142.72,7.68067692]
["bitfinex","SOLUSD",1768326634206,10.52950453,142.78,142.73,0.67396852]
["bitfinex","SOLUSD",1768326634821,11.21072164,142.79,142.74,0.69199336]
["bitfinex","SOLUSD",1768326635015,91.2293365,142.81,142.75,0.69199336]
["bitfinex","SOLUSD",1768326635016,0.68163857,142.81,142.75,0.69199336]
["bitfinex","SOLUSD",1768326635220,4.20723196,142.81,142.76,0.69199336]
["bitfinex","SOLUSD",1768326635421,3.52559339,142.81,142.77,0.69199336]
["bitfinex","SOLUSD",1768326636925,7.6836585,142.82,142.77,7.69616209]
["bitfinex","SOLUSD",1768326637130,3.52559339,142.81,142.77,7.69616209]
["bitfinex","SOLUSD",1768326637326,10.52761332,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326637537,3.52559339,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326637755,10.52708292,142.83,142.78,0.69199336]
["bitfinex","SOLUSD",1768326638031,11.20872149,142.83,142.78,0.69199336]
["bitfinex","SOLUSD",1768326638234,3.52559339,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326638821,3.52559339,142.82,142.78,7.69562395]
["bitfinex","SOLUSD",1768326639831,11.20872149,142.83,142.79,0.69199336]
["bitfinex","SOLUSD",1768326640137,11.20872149,142.83,142.79,7.69523119]
["bitfinex","SOLUSD",1768326640337,7.6831281,142.83,142.79,7.69523119]
["bitfinex","SOLUSD",1768326640846,11.20872149,142.83,142.79,0.69199336]
["bitfinex","SOLUSD",1768326641022,0.68163857,142.82,142.78,7.00356507]
["bitfinex","SOLUSD",1768326641221,4.20723196,142.82,142.78,7.00356507]
["bitfinex","SOLUSD",1768326641945,11.20934054,142.82,142.78,7.00356507]
["bitfinex","SOLUSD",1768326642242,11.20934054,142.82,142.77,11.22167247]
["bitfinex","SOLUSD",1768326642645,11.20934054,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326642847,7.68374715,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326643141,10.52714303,142.83,142.79,0.69199336]
["bitfinex","SOLUSD",1768326643326,11.2087816,142.83,142.79,0.69199336]
["bitfinex","SOLUSD",1768326643846,7.68318821,142.83,142.79,0.69199336]
["bitfinex","SOLUSD",1768326645142,7.0018256,142.82,142.79,0.69199336]
["bitfinex","SOLUSD",1768326645353,7.68198858,142.85,142.8,0.69199336]
["bitfinex","SOLUSD",1768326645525,20.46172025,142.86,142.82,4.21758675]
["bitfinex","SOLUSD",1768326645724,11.20652107,142.88,142.83,0.69199336]
["bitfinex","SOLUSD",1768326645933,0.68163857,142.88,142.83,4.21758675]
["bitfinex","SOLUSD",1768326646120,3.52559339,142.89,142.83,4.21758675]
["bitfinex","SOLUSD",1768326647148,6.99937005,142.87,142.83,0.69199336]
["bitfinex","SOLUSD",1768326648537,6.99937005,142.87,142.84,0.69199336]
["bitfinex","SOLUSD",1768326650429,3.52559339,142.88,142.85,0.69199336]
["bitfinex","SOLUSD",1768326650430,6.99888017,142.88,142.85,0.69199336]
["bitfinex","SOLUSD",1768326650632,10.52418981,142.89,142.85,0.69199336]
["bitfinex","SOLUSD",1768326653549,3.52559339,142.89,142.85,7.69200387]
["bitfinex","SOLUSD",1768326653752,19.87820376,142.9,142.87,0.69199336]
["bitfinex","SOLUSD",1768326656353,20.55456928,142.9,142.86,0.69199336]
["bitfinex","SOLUSD",1768326656658,40.89854872,142.9,142.86,0.69199336]
["bitfinex","SOLUSD",1768326656858,19.87820376,142.9,142.86,0.69199336]
["bitfinex","SOLUSD",1768326658354,40.89854872,142.9,142.86,0.69199336]
["bitfinex","SOLUSD",1768326659364,39.62965905,142.9,142.86,0.69199336]
["bitfinex","SOLUSD",1768326661246,2.25670372,142.89,142.86,0.69199336]
["bitfinex","SOLUSD",1768326662066,6.99888017,142.88,142.86,0.69199336]
["bitfinex","SOLUSD",1768326662270,0.66613213,142.86,142.79,7.98062437]
["bitfinex","SOLUSD",1768326662443,2.25670372,142.83,142.77,62.8]
["bitfinex","SOLUSD",1768326662766,2.25670372,142.82,142.77,2.94869708]
["bitfinex","SOLUSD",1768326662953,2.25670372,142.83,142.78,0.69199336]
["bitfinex","SOLUSD",1768326663155,2.25670372,142.83,142.77,2.94869708]
["bitfinex","SOLUSD",1768326663352,2.25670372,142.83,142.78,2.94869708]
["bitfinex","SOLUSD",1768326663666,2.25670372,142.83,142.78,0.69199336]
["bitfinex","SOLUSD",1768326663968,7.00182047,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326664168,6.97182047,142.82,142.78,0.69199336]
["bitfinex","SOLUSD",1768326664554,6.97182047,142.82,142.78,7.69570814]
["bitfinex","SOLUSD",1768326665285,2.25670372,142.82,142.78,7.69570814]
["bitfinex","SOLUSD",1768326665450,12.76,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326665651,2.25670372,142.83,142.79,0.68766484]
["bitfinex","SOLUSD",1768326666048,2.25670372,142.83,142.8,0.68766484]
["bitfinex","SOLUSD",1768326666269,2.25670372,142.82,142.8,0.68766484]
["bitfinex","SOLUSD",1768326666577,2.22670372,142.82,142.8,0.68766484]
["bitfinex","SOLUSD",1768326666762,2.25670372,142.83,142.8,0.68766484]
["bitfinex","SOLUSD",1768326667166,2.25670372,142.81,142.78,7.69109077]
["bitfinex","SOLUSD",1768326668754,9.25926144,142.81,142.78,0.68766484]
["bitfinex","SOLUSD",1768326669166,2.25670372,142.81,142.78,7.69141426]
["bitfinex","SOLUSD",1768326669367,2.25670372,142.81,142.78,0.68766484]
["bitfinex","SOLUSD",1768326669677,7.16776545,142.83,142.78,0.68766484]
["bitfinex","SOLUSD",1768326669884,2.25670372,142.81,142.78,0.68766484]
["bitfinex","SOLUSD",1768326670480,7.16776545,142.83,142.78,0.68766484]
["bitfinex","SOLUSD",1768326670661,2.25670372,142.82,142.79,0.68766484]
["bitfinex","SOLUSD",1768326671377,7.00182009,142.83,142.79,0.68766484]
["bitfinex","SOLUSD",1768326671378,15.01670372,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326671591,22.01755458,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326671890,2.25670372,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326672090,2.25670372,142.82,142.79,0.68766484]
["bitfinex","SOLUSD",1768326672293,0.16594536,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326672294,2.25670372,142.83,142.79,0.68766484]
["bitfinex","SOLUSD",1768326672683,2.25670372,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768326673184,2.25670372,142.81,142.77,46.01041424]
["bitfinex","SOLUSD",1768326673491,2.25670372,142.81,142.77,0.68766484]
["bitfinex","SOLUSD",1768326673796,2.25670372,142.86,142.77,0.68766484]
["bitfinex","SOLUSD",1768326674180,2.25670372,142.82,142.78,0.68766484]
["bitfinex","SOLUSD",1768326674380,2.25670372,142.81,142.79,0.68766484]
["bitfinex","SOLUSD",1768326675175,2.25670372,142.81,142.78,0.68766484]
["bitfinex","SOLUSD",1768326675377,2.25670372,142.81,142.78,7.69137348]
["bitfinex","SOLUSD",1768326675590,0.70117675,142.84,142.79,0.68766484]
["bitfinex","SOLUSD",1768326675895,2.25670372,142.82,142.79,0.68766484]
["bitfinex","SOLUSD",1768326676390,7.00035001,142.85,142.8,0.66653641]
["bitfinex","SOLUSD",1768326676592,2.25670372,142.83,142.8,0.66653641]
["bitfinex","SOLUSD",1768326676897,2.25670372,142.83,142.81,0.66653641]
["bitfinex","SOLUSD",1768326677084,7.00035001,142.85,142.81,0.66653641]
["bitfinex","SOLUSD",1768326677288,2.25670372,142.84,142.81,0.66653641]
["bitfinex","SOLUSD",1768326677596,9.25705373,142.85,142.81,0.66653641]
["bitfinex","SOLUSD",1768326677801,2.25670372,142.84,142.81,0.66653641]
["bitfinex","SOLUSD",1768326678293,2.25670372,142.83,142.81,0.66653641]
["bitfinex","SOLUSD",1768326679200,7.691915,142.85,142.81,0.66653641]
["bitfinex","SOLUSD",1768326679399,2.25670372,142.83,142.81,0.66653641]
["bitfinex","SOLUSD",1768326680771,2.25670372,142.83,142.78,2.25670372]
["bitfinex","SOLUSD",1768326680772,0.68097476,142.81,142.75,4.30380139]
["bitfinex","SOLUSD",1768326680975,0.16721677,142.8,142.75,11.30902373]
["bitfinex","SOLUSD",1768326681202,2.25670372,142.8,142.76,0.66653641]
["bitfinex","SOLUSD",1768326681406,2.25670372,142.8,142.76,7.67100251]
["bitfinex","SOLUSD",1768326681811,9.2595566,142.8,142.76,7.67100251]
["bitfinex","SOLUSD",1768326682103,9.2595566,142.8,142.76,0.66653641]
["bitfinex","SOLUSD",1768326682492,9.2595566,142.8,142.76,7.671189]
["bitfinex","SOLUSD",1768326684901,7.15371254,142.81,142.76,7.671189]
["bitfinex","SOLUSD",1768326685197,9.41041626,142.81,142.77,0.66653641]
["bitfinex","SOLUSD",1768326685784,0.15133009,142.82,142.77,0.66653641]
["bitfinex","SOLUSD",1768326685985,0.69702191,142.84,142.79,0.66653641]
["bitfinex","SOLUSD",1768326686191,9.95462825,142.84,142.8,7.66933753]
["bitfinex","SOLUSD",1768326686703,2.25670372,142.83,142.8,0.66653641]
["bitfinex","SOLUSD",1768326687001,2.25670372,142.81,142.78,0.66653641]
["bitfinex","SOLUSD",1768326687198,2.25670372,142.81,142.76,20.45100644]
["bitfinex","SOLUSD",1768326687402,2.25670372,142.81,142.77,0.66653641]
["bitfinex","SOLUSD",1768326687706,2.25670372,142.81,142.77,7.67072655]
["bitfinex","SOLUSD",1768326688003,0.69156499,142.82,142.78,7.67025754]
["bitfinex","SOLUSD",1768326688004,2.94826871,142.82,142.78,7.67025754]
["bitfinex","SOLUSD",1768326688208,2.25670372,142.82,142.78,7.67025754]
["bitfinex","SOLUSD",1768326688506,2.25670372,142.83,142.79,0.66653641]
["bitfinex","SOLUSD",1768326689408,2.94826871,142.82,142.78,7.00372113]
["bitfinex","SOLUSD",1768326689808,2.25670372,142.81,142.77,7.67060363]
["bitfinex","SOLUSD",1768326692105,2.94826871,142.82,142.78,0.66653641]
["bitfinex","SOLUSD",1768326692305,2.25670372,142.82,142.78,0.66653641]
["bitfinex","SOLUSD",1768326692501,7.00104256,142.84,142.78,0.66653641]
["bitfinex","SOLUSD",1768326692716,7.1518698,142.85,142.8,0.66653641]
["bitfinex","SOLUSD",1768326693010,2.25670372,142.85,142.81,7.66884717]
["bitfinex","SOLUSD",1768326693312,9.94868315,142.85,142.81,7.66884717]
["bitfinex","SOLUSD",1768326694211,9.94868315,142.85,142.81,0.66653641]
["bitfinex","SOLUSD",1768326695915,9.94868315,142.85,142.81,7.66883258]
["bitfinex","SOLUSD",1768326696301,9.94868315,142.85,142.81,0.66653641]
["bitfinex","SOLUSD",1768326698713,9.94868315,142.85,142.81,7.66867585]
["bitfinex","SOLUSD",1768326699208,6.99954324,142.87,142.83,0.66506299]
["bitfinex","SOLUSD",1768326699416,6.99891019,142.88,142.84,0.66506299]
["bitfinex","SOLUSD",1768326699618,7.17903961,142.88,142.84,0.66506299]
["bitfinex","SOLUSD",1768326699796,9.43574333,142.88,142.84,0.66506299]
["bitfinex","SOLUSD",1768326699997,2.91975737,142.87,142.82,0.66506299]
["bitfinex","SOLUSD",1768326700406,2.91975737,142.87,142.83,0.66506299]
["bitfinex","SOLUSD",1768326700993,6.99891019,142.88,142.84,0.66506299]
["bitfinex","SOLUSD",1768326701896,9.25561391,142.88,142.84,0.66506299]
["bitfinex","SOLUSD",1768326702421,6.99849353,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326702602,2.25670372,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326703320,20.54628251,142.9,142.85,0.66506299]
["bitfinex","SOLUSD",1768326703526,2.25670372,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326704627,19.87835083,142.9,142.87,0.66506299]
["bitfinex","SOLUSD",1768326704811,22.13505455,142.9,142.86,7.66492299]
["bitfinex","SOLUSD",1768326705201,7.09835083,142.9,142.86,7.66492299]
["bitfinex","SOLUSD",1768326705402,0.2,142.91,142.89,0.66506299]
["bitfinex","SOLUSD",1768326706901,0.2,142.91,142.87,9.2558876]
["bitfinex","SOLUSD",1768326707100,0.2,142.91,142.88,7.66372298]
["bitfinex","SOLUSD",1768326708128,2.45670372,142.91,142.88,7.66372298]
["bitfinex","SOLUSD",1768326708514,2.45670372,142.91,142.88,0.66506299]
["bitfinex","SOLUSD",1768326708707,7.19744344,142.91,142.88,0.66506299]
["bitfinex","SOLUSD",1768326708909,2.25670372,142.9,142.88,0.66506299]
["bitfinex","SOLUSD",1768326709120,7.19744344,142.91,142.88,0.66506299]
["bitfinex","SOLUSD",1768326709121,9.45414716,142.91,142.88,0.66506299]
["bitfinex","SOLUSD",1768326710351,0.18969181,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326710527,2.91029061,142.88,142.84,53.67628735]
["bitfinex","SOLUSD",1768326710719,2.25670372,142.88,142.85,7.66525803]
["bitfinex","SOLUSD",1768326710933,2.25670372,142.88,142.85,0.66506299]
["bitfinex","SOLUSD",1768326711556,2.25670372,142.88,142.85,7.66512586]
["bitfinex","SOLUSD",1768326712434,7.17830715,142.9,142.86,0.66506299]
["bitfinex","SOLUSD",1768326712636,2.25670372,142.88,142.86,0.66506299]
["bitfinex","SOLUSD",1768326713156,2.25670372,142.87,142.85,0.66506299]
["bitfinex","SOLUSD",1768326715451,7.66171142,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326715631,2.25670372,142.88,142.85,0.66506299]
["bitfinex","SOLUSD",1768326716327,7.66171142,142.89,142.85,0.66506299]
["bitfinex","SOLUSD",1768326716539,2.25670372,142.87,142.85,0.66506299]
["bitfinex","SOLUSD",1768326717461,2.25670372,142.88,142.85,7.66502067]
["bitfinex","SOLUSD",1768326717764,2.25670372,142.88,142.86,0.66506299]
["bitfinex","SOLUSD",1768326718336,2.25670372,142.87,142.86,0.66506299]
["bitfinex","SOLUSD",1768326718757,2.25670372,142.87,142.84,7.66568151]
["bitfinex","SOLUSD",1768326719244,2.25670372,142.88,142.85,7.66539958]
["bitfinex","SOLUSD",1768326719558,2.25670372,142.87,142.85,0.66506299]
["bitfinex","SOLUSD",1768326719762,2.25670372,142.87,142.83,7.66635244]
["bitfinex","SOLUSD",1768326719961,2.25670372,142.87,142.84,0.66506299]
["bitfinex","SOLUSD",1768326720557,2.25670372,142.87,142.85,0.66506299]
["bitfinex","SOLUSD",1768326721371,3.52718775,142.87,142.85,0.66506299]
["bitfinex","SOLUSD",1768326721755,6.99907671,142.88,142.81,12.76]
["bitfinex","SOLUSD",1768326721756,4.19511943,142.86,142.81,12.76]
["bitfinex","SOLUSD",1768326721961,3.52718775,142.82,142.78,12.76]
["bitfinex","SOLUSD",1768326722267,3.52718775,142.83,142.78,12.76]
["bitfinex","SOLUSD",1768326722565,3.52718775,142.82,142.78,12.76]
["bitfinex","SOLUSD",1768326722869,0.66793168,142.85,142.78,12.76]
["bitfinex","SOLUSD",1768326723050,3.52718775,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768326723250,3.52718775,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1768326723856,3.52718775,142.83,142.8,0.66506299]
["bitfinex","SOLUSD",1768326724987,3.52718775,142.83,142.8,7.66760778]
["bitfinex","SOLUSD",1768326725188,3.52718775,142.82,142.8,7.66760778]
["bitfinex","SOLUSD",1768326725363,7.00107432,142.84,142.8,7.66760778]
["bitfinex","SOLUSD",1768326725551,3.52718775,142.82,142.8,7.66760778]
["bitfinex","SOLUSD",1768326725754,3.52718775,142.82,142.81,0.71006777]
["bitfinex","SOLUSD",1768326726467,7.66849417,142.85,142.81,0.71006777]
["bitfinex","SOLUSD",1768326726669,3.52718775,142.82,142.81,0.71006777]
["bitfinex","SOLUSD",1768326727082,3.49718775,142.82,142.81,0.71006777]
["bitfinex","SOLUSD",1768326728551,3.49718775,142.82,142.79,7.71335931]
["bitfinex","SOLUSD",1768326728859,3.49718775,142.82,142.8,0.71006777]
["bitfinex","SOLUSD",1768326729066,3.52718775,142.82,142.8,0.71006777]
["bitfinex","SOLUSD",1768326729786,3.52718775,142.83,142.81,0.71006777]
["bitfinex","SOLUSD",1768326730458,0.65504433,142.88,142.81,7.71237853]
["bitfinex","SOLUSD",1768326730773,0.65504433,142.85,142.81,7.71237853]
["bitfinex","SOLUSD",1768326730974,3.52718775,142.83,142.81,7.71237853]
["bitfinex","SOLUSD",1768326731375,3.52718775,142.83,142.82,0.71006777]
["bitfinex","SOLUSD",1768326731571,0.65504433,142.85,142.82,0.71006777]
["bitfinex","SOLUSD",1768326731874,3.52718775,142.83,142.82,0.71006777]
["bitfinex","SOLUSD",1768326733982,3.52718775,142.83,142.8,7.71276626]
["bitfinex","SOLUSD",1768326734183,0.65504433,142.8,142.76,0.71006777]
["bitfinex","SOLUSD",1768326734387,3.52718775,142.78,142.76,7.71445317]
["bitfinex","SOLUSD",1768326734885,3.52718775,142.78,142.77,0.71006777]
["bitfinex","SOLUSD",1768326735089,3.52718775,142.78,142.77,7.71434037]
["bitfinex","SOLUSD",1768326735780,0.65504433,142.81,142.77,7.71434037]
["bitfinex","SOLUSD",1768326735968,3.52718775,142.8,142.78,0.71006777]
["bitfinex","SOLUSD",1768326737483,3.52718775,142.83,142.79,0.69229166]
["bitfinex","SOLUSD",1768326737886,3.52718775,142.83,142.79,7.69525827]
["bitfinex","SOLUSD",1768326738184,3.52718775,142.82,142.79,7.69525827]
["bitfinex","SOLUSD",1768326738568,3.52718775,142.83,142.79,7.69525827]
["bitfinex","SOLUSD",1768326738768,4.20221354,142.83,142.79,7.69525827]
["bitfinex","SOLUSD",1768326739289,0.67502579,142.83,142.79,7.69525827]
["bitfinex","SOLUSD",1768326739490,4.20221354,142.83,142.79,7.69525827]
["bitfinex","SOLUSD",1768326739690,0.67502579,142.81,142.77,13.45229166]
["bitfinex","SOLUSD",1768326739864,3.52718775,142.79,142.76,0.69229166]
["bitfinex","SOLUSD",1768326740065,3.52718775,142.79,142.76,7.69675767]
["bitfinex","SOLUSD",1768326740263,4.20221354,142.8,142.76,7.69675767]
["bitfinex","SOLUSD",1768326741700,3.52718775,142.79,142.76,7.69675767]
["bitfinex","SOLUSD",1768326742069,3.32463417,142.79,142.76,7.69675767]
["bitfinex","SOLUSD",1768326744289,3.99965996,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1768326744669,0.67502579,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768326744870,0.67502579,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1768326745189,0.67502579,142.8,142.76,0.69229166]
["bitfinex","SOLUSD",1768326745371,3.52718775,142.81,142.77,0.69229166]
["bitfinex","SOLUSD",1768326745577,0.67502579,142.79,142.76,0.69229166]
["bitfinex","SOLUSD",1768326746199,3.52718775,142.8,142.76,0.69229166]
["bitfinex","SOLUSD",1768326746501,3.52718775,142.79,142.76,7.00435204]
["bitfinex","SOLUSD",1768326747010,4.20221354,142.8,142.76,7.00435204]
["bitfinex","SOLUSD",1768326748092,0.67502579,142.8,142.77,0.69229166]
["bitfinex","SOLUSD",1768326748296,4.20221354,142.8,142.77,0.69229166]
["bitfinex","SOLUSD",1768326748809,4.20221354,142.8,142.76,7.6966437]
["bitfinex","SOLUSD",1768326749502,3.52718775,142.81,142.77,0.69229166]
["bitfinex","SOLUSD",1768326749684,4.20221354,142.81,142.77,0.69229166]
["bitfinex","SOLUSD",1768326749884,4.20221354,142.8,142.77,0.69229166]
["bitfinex","SOLUSD",1768326750311,0.67502579,142.8,142.77,7.00385351]
["bitfinex","SOLUSD",1768326750478,4.20221354,142.8,142.77,7.00385351]
["bitfinex","SOLUSD",1768326752815,3.52718775,142.8,142.77,7.69614517]
["bitfinex","SOLUSD",1768326753191,4.20221354,142.8,142.77,7.00385351]
["bitfinex","SOLUSD",1768326753914,0.67502579,142.8,142.77,7.00385351]
["bitfinex","SOLUSD",1768326754090,4.17221352,142.8,142.77,7.00385351]
["bitfinex","SOLUSD",1768326754297,17.50307787,142.84,142.78,7.69584107]
["bitfinex","SOLUSD",1768326754478,3.52718775,142.81,142.78,7.69584107]
["bitfinex","SOLUSD",1768326755510,3.52718775,142.8,142.78,0.69229166]
["bitfinex","SOLUSD",1768326755708,3.52718775,142.8,142.76,7.70217524]
["bitfinex","SOLUSD",1768326756316,4.18628593,142.8,142.76,7.70217524]
["bitfinex","SOLUSD",1768326759226,0.65909818,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768326759419,40.81731533,142.8,142.74,1e-08]
["bitfinex","SOLUSD",1768326759420,3.52718775,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768326759603,3.52718775,142.75,142.7,0.2]
["bitfinex","SOLUSD",1768326759920,3.52718775,142.71,142.67,7.00884563]
["bitfinex","SOLUSD",1768326760119,3.52718775,142.7,142.67,7.70648509]
["bitfinex","SOLUSD",1768326760323,3.52718775,142.71,142.67,7.70648509]
["bitfinex","SOLUSD",1768326760702,3.52718775,142.71,142.68,0.69763946]
["bitfinex","SOLUSD",1768326761114,7.00623554,142.73,142.68,7.7061874]
["bitfinex","SOLUSD",1768326761302,3.52718775,142.71,142.68,7.7061874]
["bitfinex","SOLUSD",1768326761501,0.65909818,142.72,142.68,7.7061874]
["bitfinex","SOLUSD",1768326761707,4.18628593,142.72,142.68,7.7061874]
["bitfinex","SOLUSD",1768326761907,3.52718775,142.73,142.69,0.69763946]
["bitfinex","SOLUSD",1768326763006,3.52718775,142.73,142.69,7.70558291]
["bitfinex","SOLUSD",1768326764201,3.52718775,142.73,142.7,7.70533285]
["bitfinex","SOLUSD",1768326764504,3.52718775,142.73,142.7,0.69763946]
["bitfinex","SOLUSD",1768326764896,3.49718775,142.73,142.7,0.69763946]
["bitfinex","SOLUSD",1768326765521,7.6650006,142.74,142.7,0.69763946]
["bitfinex","SOLUSD",1768326765712,3.52718775,142.73,142.7,7.70529036]
["bitfinex","SOLUSD",1768326766024,4.18628593,142.75,142.71,0.69763946]
["bitfinex","SOLUSD",1768326766534,3.52718775,142.76,142.72,7.70436591]
["bitfinex","SOLUSD",1768326766824,3.52718775,142.76,142.73,0.69763946]
["bitfinex","SOLUSD",1768326767007,10.53077534,142.79,142.74,0.69763946]
["bitfinex","SOLUSD",1768326767206,11.05146366,142.79,142.74,0.69763946]
["bitfinex","SOLUSD",1768326768229,11.05146366,142.79,142.74,7.70316903]
["bitfinex","SOLUSD",1768326768521,3.52718775,142.77,142.74,7.00552957]
["bitfinex","SOLUSD",1768326768697,4.18628593,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326769417,0.65909818,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326769610,4.18490183,142.79,142.75,0.69763946]
["bitfinex","SOLUSD",1768326769921,4.04787607,142.79,142.75,0.69763946]
["bitfinex","SOLUSD",1768326770527,11.05120524,142.79,142.75,0.69763946]
["bitfinex","SOLUSD",1768326771337,0.52205858,142.77,142.74,7.00552957]
["bitfinex","SOLUSD",1768326771640,0.52205858,142.77,142.74,7.70316903]
["bitfinex","SOLUSD",1768326772133,4.18628593,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326772517,11.19028904,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326774112,4.18628593,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326774320,0.65909818,142.78,142.74,7.70316903]
["bitfinex","SOLUSD",1768326774514,0.65909818,142.8,142.77,0.69763946]
["bitfinex","SOLUSD",1768326774723,0.52068832,142.8,142.76,11.22959044]
["bitfinex","SOLUSD",1768326774922,0.52068832,142.8,142.76,7.70240269]
["bitfinex","SOLUSD",1768326775324,4.04787607,142.8,142.76,7.70240269]
["bitfinex","SOLUSD",1768326776330,3.52718775,142.8,142.77,0.69763946]
["bitfinex","SOLUSD",1768326776533,3.52718775,142.81,142.77,0.69763946]
["bitfinex","SOLUSD",1768326776832,0.65909818,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768326778039,3.52718775,142.8,142.77,0.69763946]
["bitfinex","SOLUSD",1768326779351,7.66155195,142.81,142.77,0.69763946]
["bitfinex","SOLUSD",1768326779519,3.52718775,142.8,142.77,0.69763946]
["bitfinex","SOLUSD",1768326780542,3.52718775,142.81,142.78,0.69763946]
["bitfinex","SOLUSD",1768326781448,2.25936722,142.81,142.78,0.69763946]
["bitfinex","SOLUSD",1768326781943,7.0009961,142.84,142.78,0.69763946]
["bitfinex","SOLUSD",1768326782114,2.25936722,142.84,142.79,0.69763946]
["bitfinex","SOLUSD",1768326782322,9.26022882,142.84,142.81,0.69763946]
["bitfinex","SOLUSD",1768326782639,9.26022882,142.84,142.81,0.6376395]
["bitfinex","SOLUSD",1768326783022,2.25936722,142.83,142.81,0.6376395]
["bitfinex","SOLUSD",1768326783224,2.25936722,142.83,142.81,0.5776395]
["bitfinex","SOLUSD",1768326783541,7.52127033,142.85,142.81,0.5176395]
["bitfinex","SOLUSD",1768326783717,9.78063755,142.85,142.81,0.5176395]
["bitfinex","SOLUSD",1768326784042,2.25936722,142.84,142.81,0.5176395]
["bitfinex","SOLUSD",1768326785236,2.25936722,142.83,142.81,0.5176395]
["bitfinex","SOLUSD",1768326786644,2.25936722,142.84,142.81,0.5176395]
["bitfinex","SOLUSD",1768326789245,2.25936722,142.84,142.81,7.51976185]
["bitfinex","SOLUSD",1768326789447,2.25936722,142.84,142.81,0.5176395]
["bitfinex","SOLUSD",1768326790142,2.25936722,142.83,142.81,0.5176395]
["bitfinex","SOLUSD",1768326791046,2.25936722,142.83,142.81,7.519939]
["bitfinex","SOLUSD",1768326791520,2.25936722,142.83,142.81,0.5176395]
["bitfinex","SOLUSD",1768326795339,0.64416679,142.81,142.77,7.71366534]
["bitfinex","SOLUSD",1768326795527,2.25936722,142.8,142.77,7.00392639]
["bitfinex","SOLUSD",1768326796547,2.25936722,142.81,142.76,7.71431319]
["bitfinex","SOLUSD",1768326796741,2.25936722,142.8,142.76,7.00457424]
["bitfinex","SOLUSD",1768326796948,2.25936722,142.81,142.77,0.67622463]
["bitfinex","SOLUSD",1768326797154,7.00108404,142.84,142.79,0.67622463]
["bitfinex","SOLUSD",1768326797453,2.25936722,142.85,142.79,0.67622463]
["bitfinex","SOLUSD",1768326797626,2.88024637,142.86,142.81,2.93559185]
["bitfinex","SOLUSD",1768326797826,2.88024637,142.86,142.82,0.67622463]
["bitfinex","SOLUSD",1768326798339,2.35836722,142.85,142.81,0.67622463]
["bitfinex","SOLUSD",1768326798536,2.35836722,142.85,142.81,7.67805654]
["bitfinex","SOLUSD",1768326799051,0.099,142.85,142.81,7.67805654]
["bitfinex","SOLUSD",1768326799551,0.61566035,142.84,142.81,7.00183191]
["bitfinex","SOLUSD",1768326800857,0.61566035,142.84,142.8,0.67622463]
["bitfinex","SOLUSD",1768326801061,0.10416661,142.83,142.8,7.00269992]
["bitfinex","SOLUSD",1768326802982,9.26025025,142.84,142.8,7.00269992]
["bitfinex","SOLUSD",1768326803251,9.8811294,142.84,142.8,0.67622463]
["bitfinex","SOLUSD",1768326804160,9.8811294,142.84,142.8,7.67869871]
["bitfinex","SOLUSD",1768326804743,2.25936722,142.83,142.8,7.67869871]
["bitfinex","SOLUSD",1768326805060,9.8811294,142.84,142.8,7.67869871]
["bitfinex","SOLUSD",1768326806268,2.87502757,142.82,142.77,58.79041424]
["bitfinex","SOLUSD",1768326806562,2.86991263,142.8,142.76,18.18751907]
["bitfinex","SOLUSD",1768326806960,2.86991263,142.8,142.77,7.00426299]
["bitfinex","SOLUSD",1768326808862,12.78,142.84,142.77,7.00426299]
["bitfinex","SOLUSD",1768326808863,12.78,142.84,142.78,0.67622463]
["bitfinex","SOLUSD",1768326809163,2.25936722,142.82,142.78,0.67622463]
["bitfinex","SOLUSD",1768326809467,2.25936722,142.81,142.78,0.67622463]
["bitfinex","SOLUSD",1768326809971,2.25936722,142.8,142.78,0.67622463]
["bitfinex","SOLUSD",1768326811671,7.62316902,142.82,142.78,0.67622463]
["bitfinex","SOLUSD",1768326811970,2.25936722,142.8,142.78,0.67622463]
["bitfinex","SOLUSD",1768326812172,2.25936722,142.8,142.78,7.67990234]
["bitfinex","SOLUSD",1768326812364,2.25936722,142.81,142.78,7.67990234]
["bitfinex","SOLUSD",1768326813668,2.25936722,142.81,142.78,0.67622463]
["bitfinex","SOLUSD",1768326814085,7.62233507,142.83,142.79,0.67622463]
["bitfinex","SOLUSD",1768326814269,2.25936722,142.81,142.78,7.67972871]
["bitfinex","SOLUSD",1768326814475,2.25936722,142.8,142.77,7.00404506]
["bitfinex","SOLUSD",1768326814680,2.25936722,142.8,142.77,0.67622463]
["bitfinex","SOLUSD",1768326815176,2.36353383,142.8,142.76,0.69859597]
["bitfinex","SOLUSD",1768326815965,2.25936722,142.79,142.76,0.69859597]
["bitfinex","SOLUSD",1768326816167,2.25936722,142.77,142.74,13.47859597]
["bitfinex","SOLUSD",1768326816369,2.25936722,142.76,142.73,7.70442519]
["bitfinex","SOLUSD",1768326816677,2.37842489,142.74,142.7,7.70602653]
["bitfinex","SOLUSD",1768326816857,2.25936722,142.73,142.7,7.70602653]
["bitfinex","SOLUSD",1768326817261,2.25936722,142.74,142.71,7.70577603]
["bitfinex","SOLUSD",1768326817472,12.78,142.77,142.72,0.69859597]
["bitfinex","SOLUSD",1768326817473,0.62087915,142.77,142.72,0.69859597]
["bitfinex","SOLUSD",1768326817660,2.25936722,142.76,142.73,7.70482511]
["bitfinex","SOLUSD",1768326818662,2.25936722,142.77,142.74,0.69859597]
["bitfinex","SOLUSD",1768326818955,2.25936722,142.79,142.74,0.69859597]
["bitfinex","SOLUSD",1768326820682,2.25936722,142.79,142.75,7.70384991]
["bitfinex","SOLUSD",1768326821982,2.25936722,142.78,142.75,7.70384991]
["bitfinex","SOLUSD",1768326822287,2.25936722,142.79,142.75,7.70384991]
["bitfinex","SOLUSD",1768326822659,2.36353383,142.78,142.74,7.00552074]
["bitfinex","SOLUSD",1768326822983,2.25936722,142.77,142.73,20.48454486]
["bitfinex","SOLUSD",1768326823178,2.25936722,142.77,142.74,7.70427006]
["bitfinex","SOLUSD",1768326823485,2.36353383,142.78,142.74,7.70427006]
["bitfinex","SOLUSD",1768326823957,2.25936722,142.77,142.74,7.70427006]
["bitfinex","SOLUSD",1768326824872,9.87423047,142.77,142.73,12.78]
["bitfinex","SOLUSD",1768326825072,2.25936722,142.76,142.73,12.78]
["bitfinex","SOLUSD",1768326825961,2.25936722,142.76,142.72,7.70505512]
["bitfinex","SOLUSD",1768326827589,7.00391328,142.78,142.74,0.69859597]
["bitfinex","SOLUSD",1768326827786,2.25936722,142.78,142.74,0.69859597]
["bitfinex","SOLUSD",1768326829589,2.25936722,142.78,142.75,0.69859597]
["bitfinex","SOLUSD",1768326829794,9.26317909,142.78,142.74,7.7039546]
["bitfinex","SOLUSD",1768326830088,9.36217909,142.78,142.74,7.7039546]
["bitfinex","SOLUSD",1768326830286,2.25936722,142.77,142.74,7.7039546]
["bitfinex","SOLUSD",1768326830874,2.25936722,142.76,142.74,0.69859597]
["bitfinex","SOLUSD",1768326831077,2.25936722,142.76,142.72,7.70517368]
["bitfinex","SOLUSD",1768326831381,2.25936722,142.75,142.72,7.70517368]
["bitfinex","SOLUSD",1768326831575,2.25936722,142.74,142.71,0.69859597]
["bitfinex","SOLUSD",1768326831772,2.25936722,142.74,142.71,7.70550035]
["bitfinex","SOLUSD",1768326831989,1e-08,142.74,142.71,7.70550035]
["bitfinex","SOLUSD",1768326832495,0.10416661,142.76,142.72,7.70531317]
["bitfinex","SOLUSD",1768326832697,7.62525141,142.77,142.73,0.69859597]
["bitfinex","SOLUSD",1768326832879,2.25936722,142.75,142.73,0.69859597]
["bitfinex","SOLUSD",1768326833192,2.25936722,142.77,142.73,0.69859597]
["bitfinex","SOLUSD",1768326834397,7.10309537,142.78,142.74,0.69859597]
["bitfinex","SOLUSD",1768326834599,2.25936722,142.77,142.74,0.69859597]
["bitfinex","SOLUSD",1768326835683,2.25936722,142.76,142.74,0.69859597]
["bitfinex","SOLUSD",1768326836085,2.25936722,142.76,142.74,7.7043336]
["bitfinex","SOLUSD",1768326836692,2.25936722,142.77,142.74,7.7043336]
["bitfinex","SOLUSD",1768326837001,2.25936722,142.77,142.74,0.69859597]
["bitfinex","SOLUSD",1768326837191,24.5134067,142.78,142.72,7.00635836]
["bitfinex","SOLUSD",1768326837394,24.5134067,142.78,142.71,7.70568596]
["bitfinex","SOLUSD",1768326837590,2.25936722,142.74,142.71,7.00708999]
["bitfinex","SOLUSD",1768326837782,59.52380952,142.8,142.71,7.00708999]
["bitfinex","SOLUSD",1768326837985,2.25936722,142.75,142.71,7.70568596]
["bitfinex","SOLUSD",1768326838795,59.52380952,142.8,142.71,7.70568596]
["bitfinex","SOLUSD",1768326839101,1.04156051,142.74,142.71,7.70568596]
["bitfinex","SOLUSD",1768326839803,2.35836722,142.75,142.71,7.70568596]
["bitfinex","SOLUSD",1768326841403,2.77101597,142.76,142.71,7.70568596]
["bitfinex","SOLUSD",1768326841581,9.26371836,142.77,142.72,0.69859597]
["bitfinex","SOLUSD",1768326841898,9.36271836,142.77,142.72,0.69859597]
["bitfinex","SOLUSD",1768326842079,7.51554817,142.78,142.72,0.69859597]
["bitfinex","SOLUSD",1768326842274,2.25936722,142.77,142.72,0.69859597]
["bitfinex","SOLUSD",1768326842475,2.25936722,142.77,142.73,7.70483151]
["bitfinex","SOLUSD",1768326842896,7.51497003,142.79,142.74,0.69859597]
["bitfinex","SOLUSD",1768326843203,2.25936722,142.78,142.74,0.69859597]
["bitfinex","SOLUSD",1768326843409,3.53188842,142.78,142.74,0.69859597]
["bitfinex","SOLUSD",1768326844186,7.00289591,142.8,142.74,0.69859597]
["bitfinex","SOLUSD",1768326844479,3.53188842,142.79,142.75,7.70384991]
["bitfinex","SOLUSD",1768326844799,4.03941068,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768326844976,3.53188842,142.77,142.74,7.00557849]
["bitfinex","SOLUSD",1768326845401,3.53188842,142.77,142.73,20.47368921]
["bitfinex","SOLUSD",1768326845785,3.63897757,142.75,142.71,7.69460268]
["bitfinex","SOLUSD",1768326845991,3.53188842,142.74,142.71,7.69460268]
["bitfinex","SOLUSD",1768326846384,3.63897757,142.75,142.71,7.69460268]
["bitfinex","SOLUSD",1768326846801,0.51164875,142.77,142.72,0.68759679]
["bitfinex","SOLUSD",1768326847005,7.00435344,142.77,142.72,0.68759679]
["bitfinex","SOLUSD",1768326847188,3.53188842,142.77,142.72,0.68759679]
["bitfinex","SOLUSD",1768326848912,3.53188842,142.77,142.73,7.69383233]
["bitfinex","SOLUSD",1768326849614,3.53188842,142.75,142.72,7.69409962]
["bitfinex","SOLUSD",1768326849813,3.53188842,142.76,142.72,7.69409962]
["bitfinex","SOLUSD",1768326849996,3.53188842,142.76,142.73,0.68759679]
["bitfinex","SOLUSD",1768326850396,3.63088842,142.77,142.73,0.68759679]
["bitfinex","SOLUSD",1768326851220,3.53188842,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768326851401,3.53188842,142.79,142.75,0.68759679]
["bitfinex","SOLUSD",1768326852606,0.099,142.8,142.75,0.68759679]
["bitfinex","SOLUSD",1768326852806,3.63088842,142.8,142.75,0.68759679]
["bitfinex","SOLUSD",1768326853022,3.63088842,142.8,142.76,7.69236002]
["bitfinex","SOLUSD",1768326853222,3.53188842,142.78,142.74,0.68759679]
["bitfinex","SOLUSD",1768326853810,3.53188842,142.78,142.74,7.69290794]
["bitfinex","SOLUSD",1768326854002,3.53188842,142.78,142.75,7.00513419]
["bitfinex","SOLUSD",1768326854919,4.04353717,142.8,142.76,0.68759679]
["bitfinex","SOLUSD",1768326855123,4.04353717,142.8,142.76,7.69200148]
["bitfinex","SOLUSD",1768326855509,3.63088842,142.79,142.76,7.00440469]
["bitfinex","SOLUSD",1768326855825,3.53188842,142.78,142.75,7.00510023]
["bitfinex","SOLUSD",1768326857419,3.53188842,142.77,142.74,7.69316154]
["bitfinex","SOLUSD",1768326857806,3.53188842,142.77,142.74,7.00556475]
["bitfinex","SOLUSD",1768326858012,3.53188842,142.77,142.74,7.66779105]
["bitfinex","SOLUSD",1768326859100,0.50752226,142.78,142.74,7.66779105]
["bitfinex","SOLUSD",1768326859300,4.03941068,142.78,142.74,7.66779105]
["bitfinex","SOLUSD",1768326863308,3.53188842,142.78,142.75,0.6622263]
["bitfinex","SOLUSD",1768326864428,3.53188842,142.78,142.75,7.66747508]
["bitfinex","SOLUSD",1768326865915,3.53188842,142.78,142.75,0.6622263]
["bitfinex","SOLUSD",1768326867434,3.53188842,142.78,142.75,7.66743512]
["bitfinex","SOLUSD",1768326868326,10.53570766,142.78,142.75,0.6622263]
["bitfinex","SOLUSD",1768326868525,3.53188842,142.78,142.75,0.6622263]
["bitfinex","SOLUSD",1768326870218,3.53188842,142.78,142.75,7.66743141]
["bitfinex","SOLUSD",1768326870735,10.53486458,142.8,142.76,0.6622263]
["bitfinex","SOLUSD",1768326870935,0.50752226,142.79,142.75,7.00520511]
["bitfinex","SOLUSD",1768326871235,4.03941068,142.79,142.75,7.00520511]
["bitfinex","SOLUSD",1768326871425,4.03941068,142.79,142.75,7.66743141]
["bitfinex","SOLUSD",1768326871626,3.53188842,142.78,142.75,0.6622263]
["bitfinex","SOLUSD",1768326871830,3.63497364,142.78,142.74,7.66774629]
["bitfinex","SOLUSD",1768326872816,7.10713155,142.78,142.74,7.66774629]
["bitfinex","SOLUSD",1768326873021,7.10713155,142.78,142.72,16.31188842]
["bitfinex","SOLUSD",1768326873022,4.03536631,142.77,142.73,7.66825485]
["bitfinex","SOLUSD",1768326873534,4.03536631,142.77,142.73,0.6622263]
["bitfinex","SOLUSD",1768326874739,4.03536631,142.77,142.73,7.66814969]
["bitfinex","SOLUSD",1768326876342,4.03536631,142.77,142.74,0.68672385]
["bitfinex","SOLUSD",1768326876636,0.50347789,142.77,142.74,0.68672385]
["bitfinex","SOLUSD",1768326876835,7.00251061,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326877142,3.63497364,142.79,142.75,0.68672385]
["bitfinex","SOLUSD",1768326877342,10.63833661,142.79,142.75,7.69194872]
["bitfinex","SOLUSD",1768326877543,10.63833661,142.79,142.75,0.68672385]
["bitfinex","SOLUSD",1768326877751,3.53188842,142.77,142.74,7.69229045]
["bitfinex","SOLUSD",1768326878056,4.03536631,142.78,142.74,7.69229045]
["bitfinex","SOLUSD",1768326878441,4.03536631,142.78,142.75,7.0051485]
["bitfinex","SOLUSD",1768326878646,10.53525139,142.79,142.76,0.68672385]
["bitfinex","SOLUSD",1768326878821,10.63425139,142.79,142.76,0.68672385]
["bitfinex","SOLUSD",1768326879129,10.63425139,142.79,142.75,0.68672385]
["bitfinex","SOLUSD",1768326879331,10.63425139,142.79,142.75,7.69187757]
["bitfinex","SOLUSD",1768326879740,0.50752226,142.78,142.75,0.68672385]
["bitfinex","SOLUSD",1768326881055,0.50752226,142.78,142.73,7.69273587]
["bitfinex","SOLUSD",1768326881056,0.10308522,142.77,142.73,7.69273587]
["bitfinex","SOLUSD",1768326881346,0.10308522,142.77,142.74,7.00558972]
["bitfinex","SOLUSD",1768326881535,7.51517183,142.79,142.74,4.21861227]
["bitfinex","SOLUSD",1768326881937,7.00352308,142.79,142.75,0.68672385]
["bitfinex","SOLUSD",1768326882138,7.00299352,142.8,142.76,0.68672385]
["bitfinex","SOLUSD",1768326882731,7.10199352,142.8,142.76,0.68672385]
["bitfinex","SOLUSD",1768326884337,7.00282259,142.8,142.77,0.68672385]
["bitfinex","SOLUSD",1768326885431,12.879,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326885432,19.78254128,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326887041,41.32772886,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326888532,23.82195196,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326889045,20.29006354,142.81,142.77,0.68672385]
["bitfinex","SOLUSD",1768326889755,7.00254128,142.81,142.78,0.68672385]
["bitfinex","SOLUSD",1768326890337,7.0019647,142.82,142.79,0.68672385]
["bitfinex","SOLUSD",1768326890553,7.00133025,142.83,142.79,0.62672385]
["bitfinex","SOLUSD",1768326890746,5.21908081,142.82,142.79,0.62672385]
["bitfinex","SOLUSD",1768326890947,7.00133025,142.83,142.79,0.62672385]
["bitfinex","SOLUSD",1768326891261,5.21907204,142.82,142.79,0.62672385]
["bitfinex","SOLUSD",1768326891433,0.50811626,142.82,142.79,0.62672385]
["bitfinex","SOLUSD",1768326891638,0.50811626,142.82,142.77,10.53596675]
["bitfinex","SOLUSD",1768326892455,7.51042001,142.82,142.78,0.68672385]
["bitfinex","SOLUSD",1768326892842,21.03521405,142.83,142.8,0.68672385]
["bitfinex","SOLUSD",1768326892843,7.00136931,142.83,142.8,0.68672385]
["bitfinex","SOLUSD",1768326893062,7.00136931,142.83,142.8,0.62672385]
["bitfinex","SOLUSD",1768326893961,7.56888557,142.83,142.8,0.62672385]
["bitfinex","SOLUSD",1768326894257,7.00136931,142.83,142.8,0.62672385]
["bitfinex","SOLUSD",1768326896357,0.10427322,142.84,142.8,3.53188842]
["bitfinex","SOLUSD",1768326896655,0.099,142.86,142.82,0.68672385]
["bitfinex","SOLUSD",1768326896840,5.21749076,142.85,142.82,0.68672385]
["bitfinex","SOLUSD",1768326897041,0.099,142.86,142.82,0.68672385]
["bitfinex","SOLUSD",1768326897257,12.21798129,142.85,142.82,0.68672385]
["bitfinex","SOLUSD",1768326897442,7.00049459,142.85,142.82,0.68672385]
["bitfinex","SOLUSD",1768326898141,6.9999241,142.86,142.83,0.68672385]
["bitfinex","SOLUSD",1768326898435,0.62632226,142.86,142.82,7.00176419]
["bitfinex","SOLUSD",1768326898642,0.62632226,142.86,142.82,0.68672385]
["bitfinex","SOLUSD",1768326899542,12.78,142.89,142.8,20.46932295]
["bitfinex","SOLUSD",1768326899543,0.62110177,142.84,142.8,20.46932295]
["bitfinex","SOLUSD",1768326899856,0.62110177,142.84,142.8,24.00121137]
["bitfinex","SOLUSD",1768326900244,0.62110177,142.84,142.81,0.68672385]
["bitfinex","SOLUSD",1768326900640,0.10944151,142.83,142.8,12.78]
["bitfinex","SOLUSD",1768326900845,0.10944151,142.83,142.79,4.21861227]
["bitfinex","SOLUSD",1768326901361,7.63221467,142.85,142.81,3.53188842]
["bitfinex","SOLUSD",1768326902161,0.099,142.84,142.8,0.68672385]
["bitfinex","SOLUSD",1768326902362,0.099,142.84,142.8,7.68950974]
["bitfinex","SOLUSD",1768326903066,0.099,142.84,142.8,11.22139816]
["bitfinex","SOLUSD",1768326903452,7.09992119,142.84,142.8,11.22139816]
["bitfinex","SOLUSD",1768326903957,7.09992119,142.84,142.8,7.68950974]
["bitfinex","SOLUSD",1768326904548,0.099,142.84,142.8,7.68950974]
["bitfinex","SOLUSD",1768326906159,0.099,142.84,142.81,0.72382588]
["bitfinex","SOLUSD",1768326906352,7.09992653,142.84,142.81,0.72382588]
["bitfinex","SOLUSD",1768326906869,7.09992653,142.84,142.8,7.72661177]
["bitfinex","SOLUSD",1768326907044,2.88459652,142.83,142.78,9.98559397]
["bitfinex","SOLUSD",1768326907362,0.62110177,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326907547,2.87937603,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326908166,9.88209522,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326909073,7.62382096,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326909256,9.88209522,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326909455,7.62382096,142.81,142.77,7.72789747]
["bitfinex","SOLUSD",1768326910053,7.62382096,142.81,142.77,0.72382588]
["bitfinex","SOLUSD",1768326910253,9.35921594,142.82,142.78,0.72382588]
["bitfinex","SOLUSD",1768326910470,7.10094168,142.82,142.78,0.72382588]
["bitfinex","SOLUSD",1768326910967,79.09586247,142.85,142.8,0.72382588]
["bitfinex","SOLUSD",1768326911170,9.25932992,142.84,142.8,0.72382588]
["bitfinex","SOLUSD",1768326911349,7.00105566,142.84,142.8,0.72382588]
["bitfinex","SOLUSD",1768326911548,9.25932992,142.84,142.8,0.72382588]
["bitfinex","SOLUSD",1768326911768,9.35832992,142.84,142.8,0.72382588]
["bitfinex","SOLUSD",1768326912653,17.50113549,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326912654,9.89046891,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326913870,20.4116317,142.86,142.81,0.72382588]
["bitfinex","SOLUSD",1768326914076,2.25827426,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326914267,7.0993835,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326914454,9.25865776,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326915256,9.35765776,142.85,142.81,0.72382588]
["bitfinex","SOLUSD",1768326915470,9.35765776,142.85,142.81,7.72610112]
["bitfinex","SOLUSD",1768326916453,2.36254748,142.83,142.79,0.6978928]
["bitfinex","SOLUSD",1768326916764,0.10427322,142.83,142.79,0.6978928]
["bitfinex","SOLUSD",1768326917151,2.36254748,142.83,142.79,0.6978928]
["bitfinex","SOLUSD",1768326917672,9.8811965,142.82,142.78,7.7015233]
["bitfinex","SOLUSD",1768326917871,9.8811965,142.82,142.76,0.6978928]
["bitfinex","SOLUSD",1768326917872,2.87425942,142.8,142.76,0.6978928]
["bitfinex","SOLUSD",1768326918075,2.86924464,142.78,142.74,0.6978928]
["bitfinex","SOLUSD",1768326918672,2.38261168,142.75,142.7,7.7052392]
["bitfinex","SOLUSD",1768326918857,2.25827426,142.74,142.7,0.6978928]
["bitfinex","SOLUSD",1768326919181,2.25827426,142.74,142.7,7.70550246]
["bitfinex","SOLUSD",1768326919379,2.25827426,142.74,142.71,0.6978928]
["bitfinex","SOLUSD",1768326919588,2.25827426,142.74,142.71,7.70506358]
["bitfinex","SOLUSD",1768326919969,2.25827426,142.74,142.72,0.6978928]
["bitfinex","SOLUSD",1768326920470,2.25827426,142.74,142.71,0.6978928]
["bitfinex","SOLUSD",1768326922490,2.25827426,142.74,142.71,7.70492198]
["bitfinex","SOLUSD",1768326923096,2.25827426,142.74,142.71,0.6978928]
["bitfinex","SOLUSD",1768326923967,2.25827426,142.74,142.71,7.70501907]
["bitfinex","SOLUSD",1768326924488,9.36273137,142.75,142.71,0.6978928]
["bitfinex","SOLUSD",1768326925190,7.10445711,142.75,142.71,0.6978928]
["bitfinex","SOLUSD",1768326925488,2.25827426,142.74,142.71,0.6978928]
["bitfinex","SOLUSD",1768326926989,9.2645098,142.73,142.67,0.6978928]
["bitfinex","SOLUSD",1768326927170,2.25827426,142.72,142.68,0.6978928]
["bitfinex","SOLUSD",1768326928385,9.26515601,142.72,142.68,7.70645452]
["bitfinex","SOLUSD",1768326928990,2.25827426,142.72,142.69,0.6978928]
["bitfinex","SOLUSD",1768326930074,9.86211396,142.71,142.67,0.6978928]
["bitfinex","SOLUSD",1768326930283,2.25827426,142.7,142.67,0.6978928]
["bitfinex","SOLUSD",1768326930485,9.2354917,142.71,142.67,0.6978928]
["bitfinex","SOLUSD",1768326930893,9.2354917,142.71,142.68,0.6978928]
["bitfinex","SOLUSD",1768326931290,9.26508828,142.72,142.68,0.6978928]
["bitfinex","SOLUSD",1768326931474,7.00681402,142.72,142.68,0.6978928]
["bitfinex","SOLUSD",1768326931988,9.26508828,142.72,142.68,0.6978928]
["bitfinex","SOLUSD",1768326932191,9.26458891,142.73,142.68,0.6978928]
["bitfinex","SOLUSD",1768326932695,9.36358891,142.73,142.69,0.6978928]
["bitfinex","SOLUSD",1768326933289,9.26458891,142.73,142.69,0.6978928]
["bitfinex","SOLUSD",1768326934185,9.36358891,142.73,142.69,0.6978928]
["bitfinex","SOLUSD",1768326935899,2.25827426,142.73,142.7,0.67810872]
["bitfinex","SOLUSD",1768326936598,9.26423329,142.74,142.7,0.67810872]
["bitfinex","SOLUSD",1768326937392,0.10885342,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768326937587,2.25827426,142.69,142.66,0.87810872]
["bitfinex","SOLUSD",1768326937782,2.25827426,142.7,142.67,0.67810872]
["bitfinex","SOLUSD",1768326937985,0.59662227,142.71,142.66,0.2]
["bitfinex","SOLUSD",1768326938183,12.78,142.73,142.66,0.2]
["bitfinex","SOLUSD",1768326938184,2.25827426,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768326938500,0.60164876,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768326938692,2.25827426,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768326939201,0.099,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768326939202,7.60903863,142.71,142.66,7.88772867]
["bitfinex","SOLUSD",1768326939500,2.25827426,142.7,142.67,0.67810872]
["bitfinex","SOLUSD",1768326940299,2.25827426,142.69,142.67,0.67810872]
["bitfinex","SOLUSD",1768326940694,2.25827426,142.7,142.67,0.67810872]
["bitfinex","SOLUSD",1768326941611,9.26612093,142.7,142.67,0.67810872]
["bitfinex","SOLUSD",1768326941987,17.5176106,142.72,142.67,0.67810872]
["bitfinex","SOLUSD",1768326942189,9.26555248,142.71,142.67,0.67810872]
["bitfinex","SOLUSD",1768326942902,2.25827426,142.72,142.68,0.67810872]
["bitfinex","SOLUSD",1768326943216,22.04456237,142.73,142.68,0.67810872]
["bitfinex","SOLUSD",1768326943715,22.04456237,142.73,142.69,0.67810872]
["bitfinex","SOLUSD",1768326944412,9.26456237,142.73,142.69,0.67810872]
["bitfinex","SOLUSD",1768326944886,7.00628811,142.73,142.69,0.67810872]
["bitfinex","SOLUSD",1768326945087,2.25827426,142.72,142.69,0.67810872]
["bitfinex","SOLUSD",1768326946129,2.25827426,142.71,142.69,0.67810872]
["bitfinex","SOLUSD",1768326946910,9.2652706,142.72,142.69,0.67810872]
["bitfinex","SOLUSD",1768326947114,0.59662227,142.73,142.69,0.67810872]
["bitfinex","SOLUSD",1768326947294,2.85489653,142.73,142.69,0.67810872]
["bitfinex","SOLUSD",1768326947610,9.2650108,142.72,142.69,0.67810872]
["bitfinex","SOLUSD",1768326947812,7.00673654,142.72,142.69,0.67810872]
["bitfinex","SOLUSD",1768326948014,9.2650108,142.72,142.69,0.67810872]
["bitfinex","SOLUSD",1768326948195,2.25827426,142.7,142.67,0.67810872]
["bitfinex","SOLUSD",1768326948389,2.25827426,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768326949308,9.85358357,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768326949609,9.26671619,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768326951519,9.26671619,142.69,142.66,0.87810872]
["bitfinex","SOLUSD",1768326952604,2.25827426,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768326952804,2.25827426,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768326952805,0.10397622,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768326953006,2.25827426,142.66,142.65,0.14]
["bitfinex","SOLUSD",1768326953309,2.25827426,142.66,142.63,0.87810872]
["bitfinex","SOLUSD",1768326953710,9.26818802,142.66,142.63,0.87810872]
["bitfinex","SOLUSD",1768326954594,2.25827426,142.66,142.63,0.87810872]
["bitfinex","SOLUSD",1768326954814,7.00924509,142.67,142.64,0.67810872]
["bitfinex","SOLUSD",1768326955120,9.26698081,142.68,142.64,0.67810872]
["bitfinex","SOLUSD",1768326955421,2.25827426,142.67,142.64,0.67810872]
["bitfinex","SOLUSD",1768326955797,2.25827426,142.67,142.64,7.68873476]
["bitfinex","SOLUSD",1768326956423,2.25827426,142.67,142.65,0.67810872]
["bitfinex","SOLUSD",1768326958026,2.25827426,142.68,142.65,0.67810872]
["bitfinex","SOLUSD",1768326958722,2.25827426,142.67,142.65,0.67810872]
["bitfinex","SOLUSD",1768326959420,2.25827426,142.68,142.65,0.67810872]
["bitfinex","SOLUSD",1768326960230,17.61891975,142.7,142.65,0.67810872]
["bitfinex","SOLUSD",1768326960231,7.00793532,142.7,142.66,0.67810872]
["bitfinex","SOLUSD",1768326960404,2.25827426,142.69,142.66,0.67810872]
["bitfinex","SOLUSD",1768326961126,2.25827426,142.68,142.65,0.67810872]
["bitfinex","SOLUSD",1768326961510,2.36086448,142.68,142.64,7.68846181]
["bitfinex","SOLUSD",1768326961830,2.25827426,142.67,142.64,0.67810872]
["bitfinex","SOLUSD",1768326962405,2.25827426,142.65,142.63,0.87810872]
["bitfinex","SOLUSD",1768326962726,2.25827426,142.66,142.63,7.88924585]
["bitfinex","SOLUSD",1768326963305,2.25827426,142.66,142.64,0.67810872]
["bitfinex","SOLUSD",1768326965024,9.2679977,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768326965326,10.54761062,142.66,142.63,0.86471182]
["bitfinex","SOLUSD",1768326966713,3.53788718,142.65,142.63,0.86471182]
["bitfinex","SOLUSD",1768326968811,7.00972344,142.66,142.63,0.86471182]
["bitfinex","SOLUSD",1768326969027,10.54761062,142.66,142.63,0.86471182]
["bitfinex","SOLUSD",1768326969528,11.00563289,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768326969829,10.54761062,142.66,142.63,0.86471182]
["bitfinex","SOLUSD",1768326971830,3.53788718,142.65,142.63,0.86471182]
["bitfinex","SOLUSD",1768326972631,3.6404774,142.64,142.61,0.2]
["bitfinex","SOLUSD",1768326972814,3.53788718,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768326973143,3.50788719,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768326973432,0.45098436,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1768326973629,3.53788718,142.6,142.57,7.87875437]
["bitfinex","SOLUSD",1768326973834,3.53788718,142.6,142.57,7.87876523]
["bitfinex","SOLUSD",1768326974225,12.78,142.64,142.57,7.87876523]
["bitfinex","SOLUSD",1768326974417,3.53788718,142.6,142.58,0.66471182]
["bitfinex","SOLUSD",1768326974618,30.30541184,142.65,142.59,0.66471182]
["bitfinex","SOLUSD",1768326974822,3.53788718,142.65,142.6,0.66471182]
["bitfinex","SOLUSD",1768326975124,3.53788718,142.65,142.61,0.66471182]
["bitfinex","SOLUSD",1768326976315,3.53788718,142.65,142.62,0.6721991]
["bitfinex","SOLUSD",1768326976515,3.53788718,142.66,142.62,0.6721991]
["bitfinex","SOLUSD",1768326976716,3.53788718,142.65,142.62,0.6721991]
["bitfinex","SOLUSD",1768326976910,3.53788718,142.64,142.62,0.6721991]
["bitfinex","SOLUSD",1768326977531,3.53788718,142.64,142.61,0.6721991]
["bitfinex","SOLUSD",1768326978133,3.53788718,142.63,142.61,0.6721991]
["bitfinex","SOLUSD",1768326978336,3.53788718,142.64,142.6,0.6721991]
["bitfinex","SOLUSD",1768326978632,10.5490349,142.63,142.6,0.6721991]
["bitfinex","SOLUSD",1768326978822,3.53788718,142.63,142.6,0.6721991]
["bitfinex","SOLUSD",1768326979941,10.65427808,142.64,142.6,0.6721991]
["bitfinex","SOLUSD",1768326980157,3.95662194,142.61,142.57,7.21390197]
["bitfinex","SOLUSD",1768326980441,3.53788718,142.6,142.57,0.2]
["bitfinex","SOLUSD",1768326981337,3.53788718,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326983855,3.50788719,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326984948,3.53788718,142.6,142.58,0.6721991]
["bitfinex","SOLUSD",1768326986135,3.53788718,142.61,142.58,7.68568937]
["bitfinex","SOLUSD",1768326986449,3.53788718,142.65,142.6,0.6721991]
["bitfinex","SOLUSD",1768326986646,24.53213709,142.67,142.61,0.6721991]
["bitfinex","SOLUSD",1768326986842,3.53788718,142.65,142.61,0.6721991]
["bitfinex","SOLUSD",1768326987238,3.53788718,142.64,142.61,0.6721991]
["bitfinex","SOLUSD",1768326987457,0.42832228,142.65,142.61,0.6721991]
["bitfinex","SOLUSD",1768326987662,3.53788718,142.64,142.61,0.6721991]
["bitfinex","SOLUSD",1768326989436,3.6401804,142.64,142.6,7.01238183]
["bitfinex","SOLUSD",1768326989754,3.53788718,142.62,142.58,7.68563281]
["bitfinex","SOLUSD",1768326989958,3.53788718,142.61,142.58,7.68563281]
["bitfinex","SOLUSD",1768326990140,3.53788718,142.6,142.58,0.6721991]
["bitfinex","SOLUSD",1768326990346,3.53788718,142.61,142.58,0.6721991]
["bitfinex","SOLUSD",1768326990543,0.10552091,142.62,142.58,0.6721991]
["bitfinex","SOLUSD",1768326990742,3.53788718,142.61,142.58,0.6721991]
["bitfinex","SOLUSD",1768326991461,3.53788718,142.6,142.57,0.8721991]
["bitfinex","SOLUSD",1768326991761,3.53788718,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326991965,10.5505099,142.6,142.57,0.2]
["bitfinex","SOLUSD",1768326993650,3.53788718,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326994067,10.9698197,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326994257,10.55108494,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326994836,7.01319776,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326995335,10.55108494,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768326996162,3.53788718,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768326996361,3.53788718,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768326999143,10.52198552,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768326999338,3.53788718,142.56,142.55,0.2]
["bitfinex","SOLUSD",1768327000860,7.01409833,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327001046,10.55198551,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327004654,10.55168367,142.58,142.55,0.88504556]
["bitfinex","SOLUSD",1768327005166,3.53788718,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327006164,7.11279649,142.58,142.55,0.2]
["bitfinex","SOLUSD",1768327006375,3.53788718,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327006563,30.33278631,142.59,142.56,0.68504556]
["bitfinex","SOLUSD",1768327006564,7.01323492,142.59,142.56,0.68504556]
["bitfinex","SOLUSD",1768327006767,10.5511221,142.59,142.56,0.68504556]
["bitfinex","SOLUSD",1768327007454,3.53788718,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327008774,10.5521627,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327009774,3.53788718,142.57,142.55,0.88504556]
["bitfinex","SOLUSD",1768327009981,10.65070703,142.58,142.55,0.2]
["bitfinex","SOLUSD",1768327010159,0.43164877,142.6,142.56,0.68504556]
["bitfinex","SOLUSD",1768327010366,60.96307823,142.61,142.56,0.68504556]
["bitfinex","SOLUSD",1768327010552,64.50096541,142.61,142.56,0.68504556]
["bitfinex","SOLUSD",1768327010761,67.97548331,142.61,142.57,3.53788718]
["bitfinex","SOLUSD",1768327011068,68.40713208,142.61,142.57,4.22293274]
["bitfinex","SOLUSD",1768327011451,7.01240508,142.61,142.58,0.68504556]
["bitfinex","SOLUSD",1768327012474,19.81184267,142.62,142.59,0.68504556]
["bitfinex","SOLUSD",1768327012650,7.0113871,142.63,142.59,0.68504556]
["bitfinex","SOLUSD",1768327012850,0.43164877,142.65,142.61,0.68504556]
["bitfinex","SOLUSD",1768327013053,12.8,142.66,142.62,0.68504556]
["bitfinex","SOLUSD",1768327013271,12.8,142.66,142.62,4.22293274]
["bitfinex","SOLUSD",1768327013874,7.0097813,142.66,142.63,0.68504556]
["bitfinex","SOLUSD",1768327014251,7.72731116,142.66,142.62,10.23435704]
["bitfinex","SOLUSD",1768327016274,7.72731116,142.66,142.62,10.9194026]
["bitfinex","SOLUSD",1768327016976,7.00938289,142.67,142.63,4.22293274]
["bitfinex","SOLUSD",1768327017380,7.50355571,142.67,142.63,0.68504556]
["bitfinex","SOLUSD",1768327017677,7.50355571,142.67,142.63,4.22293274]
["bitfinex","SOLUSD",1768327022079,7.50355571,142.67,142.63,0.68504556]
["bitfinex","SOLUSD",1768327022487,7.50355571,142.67,142.63,4.22293274]
["bitfinex","SOLUSD",1768327023401,49.80889883,142.68,142.65,0.68504556]
["bitfinex","SOLUSD",1768327023686,42.8,142.68,142.65,3.53788718]
["bitfinex","SOLUSD",1768327024065,49.80874965,142.68,142.65,3.53788718]
["bitfinex","SOLUSD",1768327024377,50.36394564,142.68,142.65,3.53788718]
["bitfinex","SOLUSD",1768327025087,50.36394564,142.68,142.63,7.01092502]
["bitfinex","SOLUSD",1768327025264,50.36394564,142.68,142.65,3.53788718]
["bitfinex","SOLUSD",1768327025963,50.36394564,142.68,142.64,4.21684026]
["bitfinex","SOLUSD",1768327026163,50.36394564,142.68,142.64,0.67895308]
["bitfinex","SOLUSD",1768327027090,37.56394564,142.68,142.64,11.22735418]
["bitfinex","SOLUSD",1768327027286,30.55519599,142.68,142.64,9.95273347]
["bitfinex","SOLUSD",1768327027475,30.55519599,142.68,142.65,0.67895308]
["bitfinex","SOLUSD",1768327027870,0.67892781,142.67,142.63,0.67895308]
["bitfinex","SOLUSD",1768327028089,30.0,142.68,142.64,0.67895308]
["bitfinex","SOLUSD",1768327028389,30.0,142.68,142.65,0.67895308]
["bitfinex","SOLUSD",1768327028582,30.0,142.68,142.65,2.94221955]
["bitfinex","SOLUSD",1768327028788,30.0,142.68,142.67,0.67895308]
["bitfinex","SOLUSD",1768327028989,1e-08,142.68,142.67,0.67895308]
["bitfinex","SOLUSD",1768327029170,12.78,142.71,142.68,0.67895308]
["bitfinex","SOLUSD",1768327029569,0.59265153,142.7,142.67,2.26326647]
["bitfinex","SOLUSD",1768327029980,12.78,142.71,142.67,2.26326647]
["bitfinex","SOLUSD",1768327029981,12.78,142.71,142.68,0.67895308]
["bitfinex","SOLUSD",1768327030491,12.78,142.71,142.69,0.67895308]
["bitfinex","SOLUSD",1768327030672,12.78,142.71,142.69,0.61895308]
["bitfinex","SOLUSD",1768327031174,0.85118885,142.72,142.68,9.27181773]
["bitfinex","SOLUSD",1768327031671,0.2,142.72,142.68,2.26326647]
["bitfinex","SOLUSD",1768327032572,0.2,142.72,142.69,0.67895308]
["bitfinex","SOLUSD",1768327033089,0.2,142.72,142.7,0.67895308]
["bitfinex","SOLUSD",1768327037071,0.71759779,142.76,142.72,0.6740304]
["bitfinex","SOLUSD",1768327037395,0.71759779,142.75,142.72,0.6140304]
["bitfinex","SOLUSD",1768327037772,12.78,142.76,142.72,2.26326647]
["bitfinex","SOLUSD",1768327039191,12.78,142.76,142.72,2.93729687]
["bitfinex","SOLUSD",1768327039390,12.78,142.76,142.73,0.6740304]
["bitfinex","SOLUSD",1768327040191,12.78,142.76,142.73,2.93729687]
["bitfinex","SOLUSD",1768327040390,12.78,142.76,142.74,0.6740304]
["bitfinex","SOLUSD",1768327040576,12.78,142.76,142.73,2.93729687]
["bitfinex","SOLUSD",1768327040781,12.78,142.76,142.74,0.6740304]
["bitfinex","SOLUSD",1768327040987,0.71759779,142.78,142.74,2.26326647]
["bitfinex","SOLUSD",1768327041494,0.71759779,142.78,142.73,2.93729687]
["bitfinex","SOLUSD",1768327043580,0.71759779,142.78,142.74,0.6740304]
["bitfinex","SOLUSD",1768327044080,0.71759779,142.77,142.74,0.6740304]
["bitfinex","SOLUSD",1768327044279,0.71759779,142.77,142.73,0.6740304]
["bitfinex","SOLUSD",1768327044474,0.71759779,142.75,142.72,0.6740304]
["bitfinex","SOLUSD",1768327044695,0.71759779,142.76,142.72,0.6740304]
["bitfinex","SOLUSD",1768327045286,0.71759779,142.77,142.73,0.6740304]
["bitfinex","SOLUSD",1768327045500,12.78,142.79,142.76,0.6740304]
["bitfinex","SOLUSD",1768327045697,13.49759779,142.79,142.74,2.26326647]
["bitfinex","SOLUSD",1768327045897,0.71759779,142.78,142.73,2.26326647]
["bitfinex","SOLUSD",1768327046095,0.71759779,142.77,142.72,2.26326647]
["bitfinex","SOLUSD",1768327047588,0.71759779,142.77,142.73,0.6740304]
["bitfinex","SOLUSD",1768327048395,0.71759779,142.77,142.74,0.6740304]
["bitfinex","SOLUSD",1768327048706,15.76086426,142.79,142.74,0.6740304]
["bitfinex","SOLUSD",1768327048902,0.71759779,142.78,142.74,0.6740304]
["bitfinex","SOLUSD",1768327049096,0.71759779,142.77,142.72,2.93729687]
["bitfinex","SOLUSD",1768327049408,0.71759779,142.77,142.73,0.6740304]
["bitfinex","SOLUSD",1768327051306,0.71759779,142.77,142.72,2.93729687]
["bitfinex","SOLUSD",1768327051605,2.98086426,142.77,142.73,0.6740304]
["bitfinex","SOLUSD",1768327051902,0.71759779,142.76,142.72,0.6740304]
["bitfinex","SOLUSD",1768327052210,0.71759779,142.75,142.72,0.6740304]
["bitfinex","SOLUSD",1768327057497,2.93411478,142.76,142.72,0.6740304]
["bitfinex","SOLUSD",1768327057696,0.67084831,142.76,142.72,0.6740304]
["bitfinex","SOLUSD",1768327059614,0.67084831,142.75,142.71,0.67047668]
["bitfinex","SOLUSD",1768327060117,0.67084831,142.73,142.69,2.93374315]
["bitfinex","SOLUSD",1768327060302,0.67084831,142.73,142.69,0.67047668]
["bitfinex","SOLUSD",1768327060613,2.93411478,142.73,142.69,0.67047668]
["bitfinex","SOLUSD",1768327061021,2.93411478,142.72,142.69,0.67047668]
["bitfinex","SOLUSD",1768327061617,0.67084831,142.72,142.69,0.67047668]
["bitfinex","SOLUSD",1768327061807,2.93411478,142.72,142.69,0.67047668]
["bitfinex","SOLUSD",1768327063212,0.67084831,142.71,142.68,0.67047668]
["bitfinex","SOLUSD",1768327063420,0.67084831,142.77,142.68,0.67047668]
["bitfinex","SOLUSD",1768327063607,2.26326647,142.72,142.68,0.67047668]
["bitfinex","SOLUSD",1768327064118,2.93411478,142.72,142.68,0.67047668]
["bitfinex","SOLUSD",1768327064622,0.67084831,142.71,142.68,0.67047668]
["bitfinex","SOLUSD",1768327064923,2.93411478,142.71,142.68,0.67047668]
["bitfinex","SOLUSD",1768327065746,2.93411478,142.7,142.66,0.67047668]
["bitfinex","SOLUSD",1768327065934,2.93411478,142.69,142.64,0.67047668]
["bitfinex","SOLUSD",1768327066103,0.67084831,142.67,142.63,0.67047668]
["bitfinex","SOLUSD",1768327066303,0.64084832,142.67,142.63,0.67047668]
["bitfinex","SOLUSD",1768327066811,2.26326647,142.68,142.63,0.67047668]
["bitfinex","SOLUSD",1768327068224,2.93411478,142.68,142.63,0.67047668]
["bitfinex","SOLUSD",1768327069538,0.67084831,142.67,142.63,0.67047668]
["bitfinex","SOLUSD",1768327069712,2.93411478,142.67,142.63,0.67047668]
["bitfinex","SOLUSD",1768327070514,0.67084831,142.66,142.63,0.67047668]
["bitfinex","SOLUSD",1768327072110,2.93411478,142.67,142.63,0.67047668]
["bitfinex","SOLUSD",1768327072326,2.26326647,142.68,142.64,0.67047668]
["bitfinex","SOLUSD",1768327072532,0.67084831,142.68,142.64,0.67047668]
["bitfinex","SOLUSD",1768327072811,2.93411478,142.69,142.64,0.67047668]
["bitfinex","SOLUSD",1768327073836,2.26326647,142.68,142.64,0.67047668]
["bitfinex","SOLUSD",1768327074930,0.67084831,142.67,142.64,0.67047668]
["bitfinex","SOLUSD",1768327075135,2.93411478,142.67,142.64,0.67047668]
["bitfinex","SOLUSD",1768327075519,2.26326647,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1768327075737,2.93411478,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1768327076245,2.26326647,142.67,142.65,7.68064141]
["bitfinex","SOLUSD",1768327076424,2.26326647,142.68,142.66,0.67047668]
["bitfinex","SOLUSD",1768327076614,0.67084831,142.71,142.66,0.67047668]
["bitfinex","SOLUSD",1768327076813,2.26326647,142.7,142.66,0.67047668]
["bitfinex","SOLUSD",1768327077240,0.67084831,142.71,142.66,0.67047668]
["bitfinex","SOLUSD",1768327077541,2.93411478,142.7,142.66,7.67969288]
["bitfinex","SOLUSD",1768327078041,0.67084831,142.7,142.66,27.46714272]
["bitfinex","SOLUSD",1768327078409,0.67084831,142.71,142.67,0.67047668]
["bitfinex","SOLUSD",1768327078614,0.67084831,142.71,142.67,2.93374315]
["bitfinex","SOLUSD",1768327078825,0.67084831,142.73,142.69,0.67047668]
["bitfinex","SOLUSD",1768327079029,0.67084831,142.73,142.69,2.93374315]
["bitfinex","SOLUSD",1768327080142,0.67084831,142.73,142.7,0.67047668]
["bitfinex","SOLUSD",1768327081538,2.26326647,142.79,142.73,0.67047668]
["bitfinex","SOLUSD",1768327081737,2.26326647,142.79,142.73,2.93374315]
["bitfinex","SOLUSD",1768327081937,0.67084831,142.78,142.73,2.93374315]
["bitfinex","SOLUSD",1768327082539,0.67084831,142.78,142.73,9.9399439]
["bitfinex","SOLUSD",1768327082730,0.67084831,142.78,142.73,9.8799439]
["bitfinex","SOLUSD",1768327083242,0.67084831,142.77,142.74,2.26326647]
["bitfinex","SOLUSD",1768327083538,0.67084831,142.77,142.73,7.61667743]
["bitfinex","SOLUSD",1768327083747,0.67084831,142.77,142.74,2.26326647]
["bitfinex","SOLUSD",1768327084736,0.67084831,142.77,142.74,7.00573164]
["bitfinex","SOLUSD",1768327084939,0.67084831,142.77,142.74,9.26899811]
["bitfinex","SOLUSD",1768327085845,0.67084831,142.77,142.74,9.20899811]
["bitfinex","SOLUSD",1768327086052,0.69790705,142.76,142.73,2.26326647]
["bitfinex","SOLUSD",1768327086831,0.89790705,142.8,142.76,0.65636976]
["bitfinex","SOLUSD",1768327087145,0.89790705,142.8,142.78,2.26326647]
["bitfinex","SOLUSD",1768327087146,0.69790705,142.79,142.78,2.26326647]
["bitfinex","SOLUSD",1768327087345,0.69790705,142.79,142.77,3.53014794]
["bitfinex","SOLUSD",1768327088266,0.69790705,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768327088456,0.69790705,142.79,142.77,3.53014794]
["bitfinex","SOLUSD",1768327089851,0.89790705,142.8,142.77,10.53439604]
["bitfinex","SOLUSD",1768327090450,0.69790705,142.79,142.76,7.66101109]
["bitfinex","SOLUSD",1768327090629,0.69790705,142.79,142.77,3.53014794]
["bitfinex","SOLUSD",1768327090951,0.69790705,142.79,142.73,0.65636976]
["bitfinex","SOLUSD",1768327091145,0.69790705,142.79,142.76,2.80514794]
["bitfinex","SOLUSD",1768327091354,0.69790705,142.79,142.76,2.54136065]
["bitfinex","SOLUSD",1768327091542,0.59790705,142.77,142.73,0.65636976]
["bitfinex","SOLUSD",1768327091742,0.59291797,142.79,142.76,3.53014794]
["bitfinex","SOLUSD",1768327091945,0.2,142.8,142.78,4.1865177]
["bitfinex","SOLUSD",1768327092136,0.1,142.82,142.8,3.53014794]
["bitfinex","SOLUSD",1768327093658,0.1,142.82,142.78,11.18990963]
["bitfinex","SOLUSD",1768327093856,0.1,142.82,142.79,0.65636976]
["bitfinex","SOLUSD",1768327095458,0.69291797,142.82,142.78,7.00339193]
["bitfinex","SOLUSD",1768327095667,0.69291797,142.82,142.78,7.65976169]
["bitfinex","SOLUSD",1768327095953,0.1,142.82,142.79,0.65636976]
["bitfinex","SOLUSD",1768327096158,0.1,142.82,142.78,7.6989642]
["bitfinex","SOLUSD",1768327096335,0.1,142.82,142.78,11.22911214]
["bitfinex","SOLUSD",1768327096735,0.58802819,142.81,142.77,7.00419764]
["bitfinex","SOLUSD",1768327096957,0.10878007,142.8,142.76,7.70013137]
["bitfinex","SOLUSD",1768327097159,0.10878007,142.8,142.76,11.23027931]
["bitfinex","SOLUSD",1768327097564,0.10878007,142.8,142.77,7.0041574]
["bitfinex","SOLUSD",1768327097738,4.22805499,142.82,142.78,0.69557227]
["bitfinex","SOLUSD",1768327098446,12.88,142.82,142.78,0.69557227]
["bitfinex","SOLUSD",1768327099258,0.1,142.82,142.79,0.69557227]
["bitfinex","SOLUSD",1768327100453,0.1,142.82,142.79,7.69868927]
["bitfinex","SOLUSD",1768327101368,7.00149316,142.83,142.79,7.69868927]
["bitfinex","SOLUSD",1768327101753,61.06207823,142.85,142.8,0.69557227]
["bitfinex","SOLUSD",1768327101952,12.78,142.84,142.8,0.69557227]
["bitfinex","SOLUSD",1768327102555,3.62914794,142.85,142.81,0.69557227]
["bitfinex","SOLUSD",1768327103466,10.62968884,142.85,142.81,0.69557227]
["bitfinex","SOLUSD",1768327103772,4.12306591,142.84,142.8,7.0027607]
["bitfinex","SOLUSD",1768327104072,0.59291797,142.84,142.8,7.69833297]
["bitfinex","SOLUSD",1768327105158,0.59291797,142.84,142.81,7.00230525]
["bitfinex","SOLUSD",1768327105378,0.59291797,142.84,142.8,7.69817353]
["bitfinex","SOLUSD",1768327106976,4.12805499,142.86,142.81,0.69557227]
["bitfinex","SOLUSD",1768327107182,0.59790705,142.86,142.81,4.22572021]
["bitfinex","SOLUSD",1768327107389,0.59790705,142.86,142.81,0.69557227]
["bitfinex","SOLUSD",1768327107556,4.12805499,142.86,142.81,0.69557227]
["bitfinex","SOLUSD",1768327107764,0.099,142.85,142.81,0.69557227]
["bitfinex","SOLUSD",1768327108062,7.09953912,142.85,142.81,0.69557227]
["bitfinex","SOLUSD",1768327108258,0.59291797,142.84,142.8,0.69557227]
["bitfinex","SOLUSD",1768327108593,0.59291797,142.84,142.8,7.69836799]
["bitfinex","SOLUSD",1768327109473,7.593761,142.84,142.8,7.69836799]
["bitfinex","SOLUSD",1768327110060,7.00084303,142.84,142.81,0.69557227]
["bitfinex","SOLUSD",1768327110286,7.593761,142.84,142.8,0.69557227]
["bitfinex","SOLUSD",1768327111065,0.099,142.86,142.82,0.69557227]
["bitfinex","SOLUSD",1768327111778,7.099027,142.86,142.82,0.69557227]
["bitfinex","SOLUSD",1768327112082,7.597475,142.87,142.83,4.22572021]
["bitfinex","SOLUSD",1768327112486,7.597475,142.87,142.83,0.69557227]
["bitfinex","SOLUSD",1768327112660,38.2090956,142.9,142.86,3.53014794]
["bitfinex","SOLUSD",1768327112856,38.2090956,142.9,142.87,3.65042806]
["bitfinex","SOLUSD",1768327113762,3.63408712,142.89,142.85,0.69557227]
["bitfinex","SOLUSD",1768327114560,55.1109292,142.9,142.85,0.69557227]
["bitfinex","SOLUSD",1768327114761,58.64107714,142.9,142.85,0.69557227]
["bitfinex","SOLUSD",1768327114968,55.1109292,142.9,142.85,3.53014794]
["bitfinex","SOLUSD",1768327115581,55.1109292,142.9,142.85,4.21459004]
["bitfinex","SOLUSD",1768327115793,37.61617763,142.9,142.86,4.21459004]
["bitfinex","SOLUSD",1768327116083,30.618091,142.9,142.88,4.21459004]
["bitfinex","SOLUSD",1768327116588,30.618091,142.9,142.89,3.53014794]
["bitfinex","SOLUSD",1768327116774,0.2,142.91,142.89,3.53014794]
["bitfinex","SOLUSD",1768327116975,0.2,142.91,142.9,3.53014794]
["bitfinex","SOLUSD",1768327118195,0.1,142.92,142.9,3.53014794]
["bitfinex","SOLUSD",1768327118386,0.1,142.92,142.89,4.21459004]
["bitfinex","SOLUSD",1768327118571,7.09708171,142.92,142.89,0.6844421]
["bitfinex","SOLUSD",1768327118773,7.09708171,142.92,142.89,4.21459004]
["bitfinex","SOLUSD",1768327119392,7.09708171,142.92,142.86,7.68397626]
["bitfinex","SOLUSD",1768327119604,24.58938509,142.92,142.88,3.53014794]
["bitfinex","SOLUSD",1768327119894,7.09708171,142.92,142.88,4.21459004]
["bitfinex","SOLUSD",1768327120093,7.09708171,142.92,142.89,0.6844421]
["bitfinex","SOLUSD",1768327120389,10.62722965,142.92,142.87,13.4444421]
["bitfinex","SOLUSD",1768327120690,3.53014794,142.91,142.86,0.6844421]
["bitfinex","SOLUSD",1768327120993,3.53014794,142.89,142.85,13.4444421]
["bitfinex","SOLUSD",1768327121188,24.58938509,142.92,142.86,0.6844421]
["bitfinex","SOLUSD",1768327121686,3.53014794,142.9,142.86,0.6844421]
["bitfinex","SOLUSD",1768327122108,10.52853155,142.9,142.86,0.6844421]
["bitfinex","SOLUSD",1768327122589,3.53014794,142.88,142.85,12.76]
["bitfinex","SOLUSD",1768327122790,3.53014794,142.87,142.83,0.6844421]
["bitfinex","SOLUSD",1768327122998,3.53014794,142.86,142.83,0.6844421]
["bitfinex","SOLUSD",1768327123909,3.53014794,142.84,142.79,0.6844421]
["bitfinex","SOLUSD",1768327124195,3.53014794,142.86,142.75,62.8]
["bitfinex","SOLUSD",1768327124196,3.53014794,142.8,142.75,19.76490429]
["bitfinex","SOLUSD",1768327124494,7.00182047,142.82,142.75,23.29505223]
["bitfinex","SOLUSD",1768327124690,3.53014794,142.81,142.75,23.29505223]
["bitfinex","SOLUSD",1768327125271,10.53273059,142.81,142.75,23.29505223]
["bitfinex","SOLUSD",1768327125700,3.53014794,142.8,142.74,7.00557966]
["bitfinex","SOLUSD",1768327125991,3.53014794,142.79,142.76,0.6844421]
["bitfinex","SOLUSD",1768327126197,3.53014794,142.78,142.75,12.76]
["bitfinex","SOLUSD",1768327126378,3.53014794,142.77,142.75,12.76]
["bitfinex","SOLUSD",1768327126578,0.11261069,142.8,142.75,0.6844421]
["bitfinex","SOLUSD",1768327126878,0.11261069,142.8,142.72,23.29668648]
["bitfinex","SOLUSD",1768327126879,3.53014794,142.76,142.73,0.6844421]
["bitfinex","SOLUSD",1768327127077,3.53014794,142.75,142.73,0.6844421]
["bitfinex","SOLUSD",1768327127275,7.00574471,142.74,142.72,12.76]
["bitfinex","SOLUSD",1768327127485,6.97574472,142.74,142.72,12.76]
["bitfinex","SOLUSD",1768327127992,6.97574472,142.74,142.71,0.6844421]
["bitfinex","SOLUSD",1768327128200,10.50589266,142.74,142.71,0.6844421]
["bitfinex","SOLUSD",1768327128695,6.97574472,142.74,142.71,0.6844421]
["bitfinex","SOLUSD",1768327128899,10.53557422,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327129881,7.00542628,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327130083,10.53557422,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327131177,7.00542628,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327131375,3.53014794,142.74,142.71,0.6844421]
["bitfinex","SOLUSD",1768327131877,10.53594697,142.74,142.71,0.6844421]
["bitfinex","SOLUSD",1768327133092,3.65377595,142.73,142.68,20.4530529]
["bitfinex","SOLUSD",1768327133275,3.53014794,142.71,142.68,13.4444421]
["bitfinex","SOLUSD",1768327133773,10.66652652,142.71,142.68,12.76]
["bitfinex","SOLUSD",1768327134170,3.53014794,142.7,142.65,0.6844421]
["bitfinex","SOLUSD",1768327134400,3.53014794,142.7,142.66,0.6844421]
["bitfinex","SOLUSD",1768327134979,7.13637858,142.71,142.66,0.6844421]
["bitfinex","SOLUSD",1768327135202,10.66652652,142.71,142.66,0.6844421]
["bitfinex","SOLUSD",1768327135582,7.0068682,142.72,142.68,0.6844421]
["bitfinex","SOLUSD",1768327135784,10.53701614,142.72,142.68,0.6844421]
["bitfinex","SOLUSD",1768327136084,10.53644174,142.73,142.69,0.6844421]
["bitfinex","SOLUSD",1768327136475,7.0062938,142.73,142.69,0.6844421]
["bitfinex","SOLUSD",1768327136681,10.53644174,142.73,142.69,0.6844421]
["bitfinex","SOLUSD",1768327136978,3.53014794,142.72,142.69,0.6844421]
["bitfinex","SOLUSD",1768327137188,7.0062938,142.73,142.69,0.6844421]
["bitfinex","SOLUSD",1768327137386,10.53599512,142.74,142.7,0.6844421]
["bitfinex","SOLUSD",1768327137592,10.53550736,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327138084,7.00535942,142.75,142.71,0.6844421]
["bitfinex","SOLUSD",1768327139278,7.00535942,142.75,142.72,0.6844421]
["bitfinex","SOLUSD",1768327139477,0.6746331,142.8,142.74,0.6844421]
["bitfinex","SOLUSD",1768327139679,4.20478104,142.8,142.75,0.6844421]
["bitfinex","SOLUSD",1768327139993,0.6746331,142.83,142.76,0.6844421]
["bitfinex","SOLUSD",1768327140188,4.19916082,142.81,142.76,0.6844421]
["bitfinex","SOLUSD",1768327141675,0.11817471,142.8,142.75,11.21964005]
["bitfinex","SOLUSD",1768327142204,7.12114663,142.8,142.75,11.21964005]
["bitfinex","SOLUSD",1768327142499,7.12114663,142.8,142.76,0.6844421]
["bitfinex","SOLUSD",1768327143204,7.00297192,142.8,142.76,0.6844421]
["bitfinex","SOLUSD",1768327143389,7.00297192,142.8,142.76,4.21459004]
["bitfinex","SOLUSD",1768327144905,7.00297192,142.8,142.76,11.21930469]
["bitfinex","SOLUSD",1768327145111,7.00297192,142.8,142.77,0.68738534]
["bitfinex","SOLUSD",1768327145310,7.00251934,142.81,142.77,4.21753328]
["bitfinex","SOLUSD",1768327145497,3.63733025,142.82,142.78,0.68738534]
["bitfinex","SOLUSD",1768327146508,10.63935573,142.82,142.78,0.68738534]
["bitfinex","SOLUSD",1768327147206,0.67438698,142.81,142.76,0.68738534]
["bitfinex","SOLUSD",1768327147517,3.64300229,142.8,142.75,0.68738534]
["bitfinex","SOLUSD",1768327148215,3.64300229,142.8,142.75,4.21753328]
["bitfinex","SOLUSD",1768327148714,7.00329154,142.79,142.75,4.21753328]
["bitfinex","SOLUSD",1768327149100,7.00329154,142.79,142.75,11.22266643]
["bitfinex","SOLUSD",1768327149295,7.00329154,142.79,142.76,0.68738534]
["bitfinex","SOLUSD",1768327149500,7.00329154,142.79,142.76,0.62738534]
["bitfinex","SOLUSD",1768327150521,7.00329154,142.79,142.76,2.88697064]
["bitfinex","SOLUSD",1768327150708,7.00280112,142.8,142.76,2.88697064]
["bitfinex","SOLUSD",1768327151018,7.00280112,142.8,142.76,2.82697064]
["bitfinex","SOLUSD",1768327151694,7.00280112,142.8,142.76,0.56738534]
["bitfinex","SOLUSD",1768327152012,2.93575428,142.78,142.7,17.51910322]
["bitfinex","SOLUSD",1768327152219,0.28929017,142.77,142.72,2.2595853]
["bitfinex","SOLUSD",1768327152514,0.28929017,142.77,142.72,9.2660408]
["bitfinex","SOLUSD",1768327152722,0.28929017,142.77,142.73,9.26578418]
["bitfinex","SOLUSD",1768327153110,0.68011632,142.79,142.73,9.26578418]
["bitfinex","SOLUSD",1768327153318,2.93970162,142.79,142.73,9.26578418]
["bitfinex","SOLUSD",1768327153507,2.93970162,142.79,142.73,2.2595853]
["bitfinex","SOLUSD",1768327153907,7.00378204,142.78,142.74,0.68738534]
["bitfinex","SOLUSD",1768327154226,7.00378204,142.78,142.75,0.68738534]
["bitfinex","SOLUSD",1768327154520,7.00378204,142.78,142.75,0.62738534]
["bitfinex","SOLUSD",1768327155515,7.00378204,142.78,142.74,9.26518629]
["bitfinex","SOLUSD",1768327156400,7.00378204,142.78,142.74,7.00560099]
["bitfinex","SOLUSD",1768327156619,7.00378204,142.78,142.74,9.95930285]
["bitfinex","SOLUSD",1768327157912,7.00378204,142.78,142.74,7.69971755]
["bitfinex","SOLUSD",1768327158529,7.00378204,142.78,142.75,0.69411656]
["bitfinex","SOLUSD",1768327160807,22.32843381,142.79,142.75,0.69411656]
["bitfinex","SOLUSD",1768327165515,0.37254002,142.77,142.73,9.26563806]
["bitfinex","SOLUSD",1768327165720,9.97580234,142.78,142.73,9.26563806]
["bitfinex","SOLUSD",1768327166224,22.04308865,142.79,142.74,9.26506943]
["bitfinex","SOLUSD",1768327166819,22.41562867,142.79,142.74,9.26506943]
["bitfinex","SOLUSD",1768327167026,0.70868284,142.78,142.74,9.26506943]
["bitfinex","SOLUSD",1768327167725,0.70868284,142.78,142.74,9.89918599]
["bitfinex","SOLUSD",1768327167924,7.71262635,142.78,142.74,2.95370186]
["bitfinex","SOLUSD",1768327168311,7.71262635,142.78,142.74,9.95929687]
["bitfinex","SOLUSD",1768327168713,7.71262635,142.78,142.74,7.69971157]
["bitfinex","SOLUSD",1768327169027,7.71262635,142.78,142.74,0.69411656]
["bitfinex","SOLUSD",1768327169412,7.00394351,142.78,142.74,0.69411656]
["bitfinex","SOLUSD",1768327171730,2.2595853,142.77,142.74,0.69411656]
["bitfinex","SOLUSD",1768327172727,7.00476323,142.76,142.74,0.69411656]
["bitfinex","SOLUSD",1768327173510,0.37590145,142.75,142.72,0.69411656]
["bitfinex","SOLUSD",1768327173726,0.37590145,142.75,142.71,7.00720236]
["bitfinex","SOLUSD",1768327173934,0.37590145,142.75,142.71,7.70131892]
["bitfinex","SOLUSD",1768327174135,22.75642675,142.76,142.72,0.69411656]
["bitfinex","SOLUSD",1768327175913,22.75642675,142.76,142.68,0.69326085]
["bitfinex","SOLUSD",1768327175914,2.96034679,142.74,142.68,0.69326085]
["bitfinex","SOLUSD",1768327176131,2.2595853,142.72,142.69,0.69326085]
["bitfinex","SOLUSD",1768327176522,2.2595853,142.72,142.7,0.69326085]
["bitfinex","SOLUSD",1768327176815,2.2595853,142.73,142.71,0.69326085]
["bitfinex","SOLUSD",1768327177338,2.64646737,142.73,142.7,7.00765503]
["bitfinex","SOLUSD",1768327177636,2.2595853,142.73,142.7,0.69326085]
["bitfinex","SOLUSD",1768327178921,7.70676371,142.74,142.7,0.69326085]
["bitfinex","SOLUSD",1768327179316,2.2595853,142.73,142.7,0.69326085]
["bitfinex","SOLUSD",1768327180136,2.2595853,142.72,142.7,0.69326085]
["bitfinex","SOLUSD",1768327182742,2.2595853,142.71,142.68,7.00854331]
["bitfinex","SOLUSD",1768327183331,2.2595853,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1768327184943,2.2595853,142.71,142.67,0.69326085]
["bitfinex","SOLUSD",1768327186348,2.22958531,142.71,142.69,0.69326085]
["bitfinex","SOLUSD",1768327186837,7.00681335,142.72,142.69,0.69326085]
["bitfinex","SOLUSD",1768327187135,2.2595853,142.71,142.69,0.69326085]
["bitfinex","SOLUSD",1768327187516,0.70076149,142.75,142.69,0.69326085]
["bitfinex","SOLUSD",1768327187720,2.2595853,142.74,142.69,0.69326085]
["bitfinex","SOLUSD",1768327187957,0.70076149,142.77,142.72,0.69326085]
["bitfinex","SOLUSD",1768327188124,0.70076149,142.78,142.73,0.69326085]
["bitfinex","SOLUSD",1768327188316,2.2595853,142.77,142.73,0.69326085]
["bitfinex","SOLUSD",1768327188517,2.2595853,142.78,142.74,0.69326085]
["bitfinex","SOLUSD",1768327188727,2.2595853,142.8,142.75,0.69326085]
["bitfinex","SOLUSD",1768327189742,2.2595853,142.79,142.75,0.69326085]
["bitfinex","SOLUSD",1768327190858,2.2595853,142.79,142.76,0.69326085]
["bitfinex","SOLUSD",1768327192048,9.26266806,142.8,142.77,0.69326085]
["bitfinex","SOLUSD",1768327192628,2.2595853,142.79,142.77,0.69326085]
["bitfinex","SOLUSD",1768327193831,9.26300353,142.79,142.76,0.69326085]
["bitfinex","SOLUSD",1768327194441,2.96034679,142.78,142.75,0.69326085]
["bitfinex","SOLUSD",1768327195451,2.96034679,142.77,142.73,0.69326085]
["bitfinex","SOLUSD",1768327195652,2.96034679,142.77,142.74,0.69326085]
["bitfinex","SOLUSD",1768327196146,7.7048531,142.78,142.74,0.69326085]
["bitfinex","SOLUSD",1768327196354,2.2595853,142.77,142.74,0.69326085]
["bitfinex","SOLUSD",1768327196549,2.96034679,142.77,142.74,0.69326085]
["bitfinex","SOLUSD",1768327196942,2.96034679,142.76,142.72,7.69978928]
["bitfinex","SOLUSD",1768327197338,2.96034679,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327197537,2.2595853,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327198042,2.96034679,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327198434,9.96525715,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327198644,7.70567185,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327198955,7.00491036,142.76,142.73,0.69326085]
["bitfinex","SOLUSD",1768327199156,2.96034679,142.77,142.73,7.69934994]
["bitfinex","SOLUSD",1768327199649,2.96034679,142.77,142.74,0.69326085]
["bitfinex","SOLUSD",1768327200234,9.96474888,142.77,142.73,0.69326085]
["bitfinex","SOLUSD",1768327200436,2.96034679,142.74,142.71,0.69326085]
["bitfinex","SOLUSD",1768327200737,2.2595853,142.73,142.69,7.70131277]
["bitfinex","SOLUSD",1768327200936,2.2595853,142.72,142.69,0.69326085]
["bitfinex","SOLUSD",1768327201138,2.96034679,142.72,142.68,7.70193924]
["bitfinex","SOLUSD",1768327201362,0.70076149,142.7,142.66,3.6527891]
["bitfinex","SOLUSD",1768327201652,2.2595853,142.68,142.65,0.69326085]
["bitfinex","SOLUSD",1768327201855,0.70076149,142.69,142.66,7.00964061]
["bitfinex","SOLUSD",1768327202048,0.6707615,142.68,142.64,0.79326085]
["bitfinex","SOLUSD",1768327202440,0.6707615,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768327202675,2.9303468,142.68,142.64,7.803726]
["bitfinex","SOLUSD",1768327203034,12.78,142.73,142.64,7.803726]
["bitfinex","SOLUSD",1768327203035,7.00719785,142.72,142.65,0.69326085]
["bitfinex","SOLUSD",1768327203261,2.2595853,142.69,142.66,0.69326085]
["bitfinex","SOLUSD",1768327203447,7.00719785,142.72,142.66,0.69326085]
["bitfinex","SOLUSD",1768327203641,2.2595853,142.69,142.66,0.69326085]
["bitfinex","SOLUSD",1768327203956,2.2595853,142.68,142.65,0.69326085]
["bitfinex","SOLUSD",1768327204163,0.70076149,142.69,142.65,0.69326085]
["bitfinex","SOLUSD",1768327204469,2.96034679,142.69,142.65,0.69326085]
["bitfinex","SOLUSD",1768327204976,2.96034679,142.69,142.65,7.70327503]
["bitfinex","SOLUSD",1768327205140,2.2595853,142.7,142.66,0.68018297]
["bitfinex","SOLUSD",1768327206768,2.97244281,142.69,142.65,25.21560899]
["bitfinex","SOLUSD",1768327206959,2.2595853,142.67,142.64,0.1]
["bitfinex","SOLUSD",1768327207159,0.71285751,142.66,142.62,0.68018297]
["bitfinex","SOLUSD",1768327207341,2.97244281,142.64,142.61,3.65528118]
["bitfinex","SOLUSD",1768327207544,2.2595853,142.62,142.59,0.78018297]
["bitfinex","SOLUSD",1768327207942,2.2595853,142.62,142.59,7.79314958]
["bitfinex","SOLUSD",1768327208156,0.71285751,142.62,142.59,7.11296661]
["bitfinex","SOLUSD",1768327208382,0.71285751,142.62,142.6,7.01235228]
["bitfinex","SOLUSD",1768327208748,0.68285752,142.62,142.6,7.01235228]
["bitfinex","SOLUSD",1768327209470,7.01064888,142.65,142.6,7.01235228]
["bitfinex","SOLUSD",1768327209771,3.53908385,142.63,142.6,7.01235228]
["bitfinex","SOLUSD",1768327210668,3.53908385,142.61,142.58,0.1]
["bitfinex","SOLUSD",1768327210845,4.25194136,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768327211183,0.71285751,142.6,142.58,7.11356901]
["bitfinex","SOLUSD",1768327211340,0.71285751,142.62,142.58,11.33283583]
["bitfinex","SOLUSD",1768327211541,4.25194136,142.64,142.59,0.68018297]
["bitfinex","SOLUSD",1768327211747,3.53908385,142.64,142.59,0.68018297]
["bitfinex","SOLUSD",1768327211940,3.53908385,142.68,142.59,0.68018297]
["bitfinex","SOLUSD",1768327211941,3.53908385,142.62,142.59,0.68018297]
["bitfinex","SOLUSD",1768327212251,3.53908385,142.64,142.59,0.68018297]
["bitfinex","SOLUSD",1768327212968,7.72162041,142.68,142.63,0.68018297]
["bitfinex","SOLUSD",1768327213164,11.26070426,142.68,142.63,0.68018297]
["bitfinex","SOLUSD",1768327213375,11.26070426,142.68,142.63,7.69102127]
["bitfinex","SOLUSD",1768327214148,3.53908385,142.67,142.63,7.69102127]
["bitfinex","SOLUSD",1768327215250,7.72162041,142.68,142.64,0.68018297]
["bitfinex","SOLUSD",1768327215448,0.71285751,142.71,142.65,0.68018297]
["bitfinex","SOLUSD",1768327215669,0.71285751,142.67,142.63,7.69102127]
["bitfinex","SOLUSD",1768327215979,0.71285751,142.67,142.62,7.6916215]
["bitfinex","SOLUSD",1768327216147,0.71285751,142.67,142.63,7.69131484]
["bitfinex","SOLUSD",1768327216350,0.7037007,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327216548,11.25183534,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327216953,7.71275149,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327217151,11.25183534,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327217381,7.71275149,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327217766,11.25183534,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327217965,7.71275149,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327218259,11.25183534,142.68,142.64,0.71888733]
["bitfinex","SOLUSD",1768327218860,0.7037007,142.67,142.63,7.0109393]
["bitfinex","SOLUSD",1768327219260,4.24278455,142.66,142.62,0.71888733]
["bitfinex","SOLUSD",1768327219462,0.7037007,142.66,142.62,0.71888733]
["bitfinex","SOLUSD",1768327219661,0.7037007,142.66,142.63,7.01109473]
["bitfinex","SOLUSD",1768327220376,3.53908385,142.69,142.64,0.71888733]
["bitfinex","SOLUSD",1768327220553,4.24278455,142.69,142.64,0.71888733]
["bitfinex","SOLUSD",1768327220756,3.53908385,142.69,142.65,0.71888733]
["bitfinex","SOLUSD",1768327220957,3.53908385,142.7,142.66,0.71888733]
["bitfinex","SOLUSD",1768327221156,12.78,142.72,142.67,0.71888733]
["bitfinex","SOLUSD",1768327221157,0.7037007,142.71,142.67,0.71888733]
["bitfinex","SOLUSD",1768327221363,0.7037007,142.71,142.67,4.25797118]
["bitfinex","SOLUSD",1768327221579,11.24921034,142.73,142.68,0.71888733]
["bitfinex","SOLUSD",1768327221768,0.7037007,142.71,142.67,10.54813273]
["bitfinex","SOLUSD",1768327221969,0.7037007,142.71,142.67,7.00904888]
["bitfinex","SOLUSD",1768327222367,0.7037007,142.69,142.66,7.00947023]
["bitfinex","SOLUSD",1768327222578,0.7037007,142.69,142.65,7.01015235]
["bitfinex","SOLUSD",1768327223268,4.24278455,142.71,142.66,11.26748305]
["bitfinex","SOLUSD",1768327223691,0.7037007,142.7,142.67,7.00917629]
["bitfinex","SOLUSD",1768327225459,7.71074227,142.72,142.67,11.26714747]
["bitfinex","SOLUSD",1768327225673,0.7037007,142.71,142.67,11.26714747]
["bitfinex","SOLUSD",1768327225874,0.7037007,142.71,142.67,25.25101869]
["bitfinex","SOLUSD",1768327226979,10.54538684,142.73,142.67,28.79010254]
["bitfinex","SOLUSD",1768327227282,0.7037007,142.72,142.67,28.79010254]
["bitfinex","SOLUSD",1768327227668,12.78,142.75,142.7,0.71888733]
["bitfinex","SOLUSD",1768327227862,3.53908385,142.74,142.7,0.71888733]
["bitfinex","SOLUSD",1768327228064,17.02278455,142.75,142.7,0.71888733]
["bitfinex","SOLUSD",1768327228387,0.7037007,142.74,142.7,0.71888733]
["bitfinex","SOLUSD",1768327228882,10.54447463,142.75,142.7,0.71888733]
["bitfinex","SOLUSD",1768327229088,11.24817533,142.75,142.7,4.25797118]
["bitfinex","SOLUSD",1768327229395,0.7037007,142.74,142.7,0.71888733]
["bitfinex","SOLUSD",1768327229878,0.7037007,142.74,142.7,7.72618631]
["bitfinex","SOLUSD",1768327230084,10.54447463,142.75,142.71,0.71888733]
["bitfinex","SOLUSD",1768327230267,11.24817533,142.75,142.71,0.71888733]
["bitfinex","SOLUSD",1768327230901,4.24278455,142.77,142.72,0.71888733]
["bitfinex","SOLUSD",1768327231191,30.28895204,142.79,142.71,10.54602329]
["bitfinex","SOLUSD",1768327231192,0.7037007,142.75,142.71,7.00693944]
["bitfinex","SOLUSD",1768327231394,3.53908385,142.76,142.72,0.71888733]
["bitfinex","SOLUSD",1768327231580,24.51323714,142.78,142.71,7.72582677]
["bitfinex","SOLUSD",1768327231767,3.53908385,142.76,142.71,7.72582677]
["bitfinex","SOLUSD",1768327231973,1e-08,142.76,142.71,25.24387035]
["bitfinex","SOLUSD",1768327232296,7.00378204,142.78,142.71,24.52498302]
["bitfinex","SOLUSD",1768327232467,10.54286589,142.78,142.72,4.25797118]
["bitfinex","SOLUSD",1768327232673,3.53908385,142.77,142.72,0.71888733]
["bitfinex","SOLUSD",1768327232975,7.00462011,142.77,142.73,0.71888733]
["bitfinex","SOLUSD",1768327233297,3.53908386,142.77,142.73,0.71888733]
["bitfinex","SOLUSD",1768327233494,0.7037007,142.78,142.73,0.71888733]
["bitfinex","SOLUSD",1768327233693,0.7037007,142.8,142.73,0.71888733]
["bitfinex","SOLUSD",1768327233883,3.53908385,142.76,142.73,0.71888733]
["bitfinex","SOLUSD",1768327234590,3.53908385,142.76,142.72,7.72548397]
["bitfinex","SOLUSD",1768327235887,3.53908385,142.74,142.7,0.71082348]
["bitfinex","SOLUSD",1768327236079,3.50908385,142.73,142.7,0.71082348]
["bitfinex","SOLUSD",1768327236285,3.53908385,142.73,142.7,0.71082348]
["bitfinex","SOLUSD",1768327236696,37.29673283,142.76,142.67,7.00880213]
["bitfinex","SOLUSD",1768327236899,1e-08,142.71,142.68,0.71082348]
["bitfinex","SOLUSD",1768327238202,1e-08,142.71,142.67,7.71972353]
["bitfinex","SOLUSD",1768327238423,3.53908385,142.68,142.64,7.72128585]
["bitfinex","SOLUSD",1768327238706,3.53908385,142.66,142.62,7.72210215]
["bitfinex","SOLUSD",1768327239008,3.53908385,142.65,142.61,7.01202123]
["bitfinex","SOLUSD",1768327239384,3.53908385,142.66,142.62,7.72228559]
["bitfinex","SOLUSD",1768327239591,3.53908385,142.66,142.63,0.71082348]
["bitfinex","SOLUSD",1768327239810,3.53908385,142.66,142.63,7.7218541]
["bitfinex","SOLUSD",1768327240012,3.53908385,142.66,142.6,17.53077342]
["bitfinex","SOLUSD",1768327240199,0.65826786,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768327240385,4.19735171,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768327240587,0.65826786,142.62,142.58,0.1]
["bitfinex","SOLUSD",1768327240785,0.65826786,142.63,142.58,3.63908385]
["bitfinex","SOLUSD",1768327240986,0.65826786,142.62,142.58,0.1]
["bitfinex","SOLUSD",1768327241186,3.53908385,142.63,142.58,10.65258727]
["bitfinex","SOLUSD",1768327241401,9.42254699,142.63,142.58,7.11350342]
["bitfinex","SOLUSD",1768327241691,9.42254699,142.63,142.58,15.87778255]
["bitfinex","SOLUSD",1768327241886,0.65826786,142.62,142.58,7.11350342]
["bitfinex","SOLUSD",1768327242105,15.77509024,142.64,142.6,0.71082348]
["bitfinex","SOLUSD",1768327242306,0.65826786,142.65,142.61,0.71082348]
["bitfinex","SOLUSD",1768327242494,9.42254699,142.65,142.61,0.71082348]
["bitfinex","SOLUSD",1768327243023,16.43279543,142.65,142.61,0.71082348]
["bitfinex","SOLUSD",1768327243427,8.76427913,142.64,142.61,0.71082348]
["bitfinex","SOLUSD",1768327243627,9.42254699,142.64,142.59,0.71082348]
["bitfinex","SOLUSD",1768327244199,9.42254699,142.64,142.6,0.71082348]
["bitfinex","SOLUSD",1768327244508,0.65826786,142.64,142.6,0.71082348]
["bitfinex","SOLUSD",1768327244714,0.65826786,142.64,142.59,7.01265319]
["bitfinex","SOLUSD",1768327244715,9.42254699,142.63,142.59,7.01265319]
["bitfinex","SOLUSD",1768327245105,9.42254699,142.63,142.59,7.72347667]
["bitfinex","SOLUSD",1768327245303,15.7750356,142.64,142.59,7.72347667]
["bitfinex","SOLUSD",1768327245608,8.76427913,142.63,142.6,0.71082348]
["bitfinex","SOLUSD",1768327245817,0.65826786,142.63,142.58,20.60424299]
["bitfinex","SOLUSD",1768327245995,8.76427913,142.62,142.58,20.60424299]
["bitfinex","SOLUSD",1768327247023,8.76427913,142.62,142.59,0.71082348]
["bitfinex","SOLUSD",1768327247928,0.65826786,142.59,142.57,0.1]
["bitfinex","SOLUSD",1768327248126,9.42254699,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768327248424,8.76427913,142.56,142.55,0.2]
["bitfinex","SOLUSD",1768327249297,0.65826786,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327249512,8.76427913,142.56,142.55,0.2]
["bitfinex","SOLUSD",1768327249917,9.42254699,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327250218,8.76427913,142.57,142.55,0.2]
["bitfinex","SOLUSD",1768327250624,8.76427913,142.58,142.55,7.92552752]
["bitfinex","SOLUSD",1768327250817,17.52878663,142.63,142.55,7.92552752]
["bitfinex","SOLUSD",1768327250818,0.65826786,142.61,142.55,7.92552752]
["bitfinex","SOLUSD",1768327251037,8.76427913,142.58,142.55,0.91082348]
["bitfinex","SOLUSD",1768327251331,8.76427913,142.56,142.55,0.2]
["bitfinex","SOLUSD",1768327251913,8.76427913,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768327251914,16.43713733,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768327252114,8.76427913,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768327252524,8.76427913,142.57,142.54,7.82624924]
["bitfinex","SOLUSD",1768327253015,0.65826786,142.62,142.56,0.71082348]
["bitfinex","SOLUSD",1768327253218,8.76427913,142.62,142.57,0.71082348]
["bitfinex","SOLUSD",1768327253626,8.76427913,142.61,142.57,0.71082348]
["bitfinex","SOLUSD",1768327253845,8.76427913,142.6,142.57,0.71082348]
["bitfinex","SOLUSD",1768327254150,8.76427913,142.59,142.55,13.49082348]
["bitfinex","SOLUSD",1768327254715,8.76427913,142.58,142.55,20.50572575]
["bitfinex","SOLUSD",1768327254916,8.76427913,142.59,142.55,20.50572575]
["bitfinex","SOLUSD",1768327255113,0.65826786,142.6,142.56,7.01449302]
["bitfinex","SOLUSD",1768327255318,8.76427913,142.59,142.56,7.01449302]
["bitfinex","SOLUSD",1768327255529,8.76427913,142.58,142.55,0.71082348]
["bitfinex","SOLUSD",1768327255720,0.65826786,142.59,142.55,0.71082348]
["bitfinex","SOLUSD",1768327255958,8.76427913,142.59,142.55,7.72580335]
["bitfinex","SOLUSD",1768327256245,0.65826786,142.66,142.57,0.71082348]
["bitfinex","SOLUSD",1768327256443,0.65826786,142.62,142.58,12.78]
["bitfinex","SOLUSD",1768327256624,9.42254699,142.62,142.58,13.49082348]
["bitfinex","SOLUSD",1768327257145,9.42254699,142.62,142.58,0.71082348]
["bitfinex","SOLUSD",1768327257357,7.00967334,142.66,142.55,37.33268593]
["bitfinex","SOLUSD",1768327257358,9.42254699,142.6,142.55,38.04350941]
["bitfinex","SOLUSD",1768327257552,9.42254699,142.6,142.56,0.71082348]
["bitfinex","SOLUSD",1768327258051,9.42254699,142.6,142.56,7.72509619]
["bitfinex","SOLUSD",1768327258250,15.77653274,142.61,142.56,7.72509619]
["bitfinex","SOLUSD",1768327258435,8.76427913,142.6,142.56,7.72509619]
["bitfinex","SOLUSD",1768327258631,8.76427913,142.61,142.57,0.71082348]
["bitfinex","SOLUSD",1768327259158,7.66999372,142.62,142.57,0.71082348]
["bitfinex","SOLUSD",1768327259357,8.76427913,142.61,142.57,0.71082348]
["bitfinex","SOLUSD",1768327260061,8.76427913,142.61,142.57,7.72445921]
["bitfinex","SOLUSD",1768327260260,8.76427913,142.61,142.57,0.71082348]
["bitfinex","SOLUSD",1768327260261,8.76427913,142.6,142.57,0.71082348]
["bitfinex","SOLUSD",1768327260457,8.76427913,142.61,142.57,0.71082348]
["bitfinex","SOLUSD",1768327260983,8.76427913,142.6,142.57,0.71082348]
["bitfinex","SOLUSD",1768327261427,8.76427913,142.6,142.57,7.72481915]
["bitfinex","SOLUSD",1768327262161,8.76427913,142.58,142.55,20.50559347]
["bitfinex","SOLUSD",1768327263241,9.42254699,142.59,142.56,7.0145441]
["bitfinex","SOLUSD",1768327263446,3.54124441,142.6,142.56,7.72536758]
["bitfinex","SOLUSD",1768327263645,4.19951227,142.6,142.56,7.72536758]
["bitfinex","SOLUSD",1768327264057,3.54124441,142.62,142.57,0.71082348]
["bitfinex","SOLUSD",1768327264745,3.54124441,142.64,142.59,0.71082348]
["bitfinex","SOLUSD",1768327265661,3.54124441,142.64,142.6,7.72740066]
["bitfinex","SOLUSD",1768327266456,7.69691099,142.65,142.6,7.72740066]
["bitfinex","SOLUSD",1768327266657,7.69691099,142.65,142.61,0.71477794]
["bitfinex","SOLUSD",1768327266658,0.68658005,142.65,142.61,0.71477794]
["bitfinex","SOLUSD",1768327266975,3.54124441,142.65,142.61,0.71477794]
["bitfinex","SOLUSD",1768327267168,0.68658005,142.66,142.61,0.71477794]
["bitfinex","SOLUSD",1768327267378,0.68658005,142.67,142.61,0.71477794]
["bitfinex","SOLUSD",1768327267572,3.54124441,142.66,142.61,0.71477794]
["bitfinex","SOLUSD",1768327267778,0.68658005,142.67,142.62,0.71477794]
["bitfinex","SOLUSD",1768327268083,4.22782446,142.67,142.62,0.71477794]
["bitfinex","SOLUSD",1768327268675,3.54124441,142.66,142.62,0.71477794]
["bitfinex","SOLUSD",1768327269464,2.26403975,142.66,142.62,7.72605009]
["bitfinex","SOLUSD",1768327270482,2.9506198,142.65,142.62,7.01152221]
["bitfinex","SOLUSD",1768327270774,0.68658005,142.65,142.62,7.01152221]
["bitfinex","SOLUSD",1768327270985,2.26403975,142.65,142.62,7.01152221]
["bitfinex","SOLUSD",1768327271161,2.26403975,142.65,142.62,7.72630015]
["bitfinex","SOLUSD",1768327271672,0.68658005,142.66,142.62,7.72630015]
["bitfinex","SOLUSD",1768327272294,0.68658005,142.66,142.61,2.26403975]
["bitfinex","SOLUSD",1768327272497,2.9506198,142.62,142.57,2.26403975]
["bitfinex","SOLUSD",1768327273289,2.9506198,142.59,142.54,0.1]
["bitfinex","SOLUSD",1768327273502,2.26403975,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768327273671,2.9506198,142.59,142.54,0.1]
["bitfinex","SOLUSD",1768327273868,2.26403975,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768327274093,0.68658005,142.59,142.54,0.1]
["bitfinex","SOLUSD",1768327274094,2.26403975,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768327274289,0.68658005,142.58,142.54,0.1]
["bitfinex","SOLUSD",1768327274471,2.26403975,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768327274890,2.9506198,142.58,142.54,7.83026475]
["bitfinex","SOLUSD",1768327275096,2.9506198,142.59,142.54,7.83026475]
["bitfinex","SOLUSD",1768327275301,5.39659858,142.58,142.54,7.83026475]
["bitfinex","SOLUSD",1768327275873,6.08317863,142.59,142.54,30.76579976]
["bitfinex","SOLUSD",1768327276087,6.08317863,142.59,142.55,0.71175588]
["bitfinex","SOLUSD",1768327276297,0.67632009,142.71,142.58,0.71175588]
["bitfinex","SOLUSD",1768327276601,0.67632009,142.71,142.59,13.49175588]
["bitfinex","SOLUSD",1768327276602,5.39659858,142.64,142.59,13.49175588]
["bitfinex","SOLUSD",1768327276998,0.67632009,142.65,142.59,18.88835446]
["bitfinex","SOLUSD",1768327277177,0.67632009,142.65,142.6,6.10835446]
["bitfinex","SOLUSD",1768327277375,0.67632009,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768327277801,0.67632009,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768327280207,6.07291867,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768327281106,5.39659858,142.64,142.6,7.7243786]
["bitfinex","SOLUSD",1768327281884,6.07291867,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768327282091,6.07291867,142.63,142.59,12.78]
["bitfinex","SOLUSD",1768327282092,5.39659858,142.61,142.59,12.78]
["bitfinex","SOLUSD",1768327282299,6.07291867,142.6,142.55,18.24917235]
["bitfinex","SOLUSD",1768327282510,5.39659858,142.59,142.56,12.78]
["bitfinex","SOLUSD",1768327283302,0.67632009,142.6,142.57,7.01398532]
["bitfinex","SOLUSD",1768327283692,0.64632009,142.6,142.57,7.01398532]
["bitfinex","SOLUSD",1768327284194,5.39659858,142.61,142.57,7.01398532]
["bitfinex","SOLUSD",1768327284588,5.39659858,142.63,142.59,0.71175588]
["bitfinex","SOLUSD",1768327285002,5.39659858,142.63,142.59,13.49175588]
["bitfinex","SOLUSD",1768327285313,5.39659858,142.63,142.59,20.50441028]
["bitfinex","SOLUSD",1768327286498,6.07291867,142.64,142.59,43.43379517]
["bitfinex","SOLUSD",1768327286695,6.07291867,142.64,142.59,25.25719659]
["bitfinex","SOLUSD",1768327287310,0.67632009,142.62,142.59,7.0126544]
["bitfinex","SOLUSD",1768327287490,5.39659858,142.63,142.59,7.72441028]
["bitfinex","SOLUSD",1768327287890,6.07291867,142.64,142.59,25.25719659]
["bitfinex","SOLUSD",1768327289713,5.39659858,142.65,142.6,0.71175588]
["bitfinex","SOLUSD",1768327290217,5.39659858,142.64,142.6,0.71175588]
["bitfinex","SOLUSD",1768327290404,5.39659858,142.64,142.61,12.78]
["bitfinex","SOLUSD",1768327291314,5.39659858,142.64,142.61,19.79176005]
["bitfinex","SOLUSD",1768327291893,5.39659858,142.65,142.61,20.50351593]
["bitfinex","SOLUSD",1768327292106,5.39659858,142.65,142.62,0.71175588]
["bitfinex","SOLUSD",1768327292407,5.39659858,142.67,142.62,0.71175588]
["bitfinex","SOLUSD",1768327292715,6.07291867,142.67,142.62,0.71175588]
["bitfinex","SOLUSD",1768327293111,5.39659858,142.66,142.62,0.71175588]
["bitfinex","SOLUSD",1768327293503,5.39659858,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768327294104,6.07291867,142.68,142.63,7.7229036]
["bitfinex","SOLUSD",1768327294301,6.07291867,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768327294916,0.67337758,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1768327295103,0.67337758,142.65,142.62,7.01146871]
["bitfinex","SOLUSD",1768327295422,2.93733373,142.67,142.62,25.21728912]
["bitfinex","SOLUSD",1768327297205,7.00834092,142.69,142.63,0.67672211]
["bitfinex","SOLUSD",1768327297406,6.0622117,142.69,142.64,13.45672211]
["bitfinex","SOLUSD",1768327297930,13.07041348,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768327298511,6.0622117,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1768327299224,7.6807853,142.71,142.65,7.68688684]
["bitfinex","SOLUSD",1768327299519,0.67337758,142.72,142.68,0.67672211]
["bitfinex","SOLUSD",1768327299728,6.0622117,142.72,142.67,12.78]
["bitfinex","SOLUSD",1768327300115,0.67337758,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768327300527,7.68014491,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1768327301003,0.67337758,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1768327301500,5.38883412,142.69,142.65,7.00987053]
["bitfinex","SOLUSD",1768327301700,5.38883412,142.69,142.65,7.68659264]
["bitfinex","SOLUSD",1768327302333,12.39714379,142.69,142.65,7.00987053]
["bitfinex","SOLUSD",1768327302705,12.39676688,142.7,142.65,7.00987053]
["bitfinex","SOLUSD",1768327303106,12.39676688,142.7,142.65,7.68659264]
["bitfinex","SOLUSD",1768327303509,7.00722047,142.71,142.66,0.67672211]
["bitfinex","SOLUSD",1768327303726,5.38883412,142.71,142.66,6.06555623]
["bitfinex","SOLUSD",1768327303928,5.38883412,142.72,142.67,0.67672211]
["bitfinex","SOLUSD",1768327304236,12.39523726,142.73,142.68,0.67672211]
["bitfinex","SOLUSD",1768327304414,12.39523726,142.73,142.68,7.68499694]
["bitfinex","SOLUSD",1768327304733,7.00640314,142.73,142.68,7.68499694]
["bitfinex","SOLUSD",1768327304927,12.39523726,142.73,142.68,7.68499694]
["bitfinex","SOLUSD",1768327305427,5.38883412,142.72,142.68,7.68499694]
["bitfinex","SOLUSD",1768327305728,5.38883412,142.72,142.63,50.05422275]
["bitfinex","SOLUSD",1768327305729,5.38883412,142.69,142.64,0.67672211]
["bitfinex","SOLUSD",1768327305920,5.38883412,142.69,142.64,7.68717789]
["bitfinex","SOLUSD",1768327306124,5.38883412,142.68,142.63,7.01085091]
["bitfinex","SOLUSD",1768327306634,5.38883412,142.67,142.64,7.01055365]
["bitfinex","SOLUSD",1768327307226,5.38883412,142.68,142.64,7.01055365]
["bitfinex","SOLUSD",1768327307537,5.38883412,142.68,142.63,7.68786983]
["bitfinex","SOLUSD",1768327307715,5.38883412,142.68,142.64,0.67672211]
["bitfinex","SOLUSD",1768327308129,5.38883412,142.69,142.65,0.67672211]
["bitfinex","SOLUSD",1768327308527,5.38883412,142.7,142.65,0.67672211]
["bitfinex","SOLUSD",1768327308738,5.38883412,142.7,142.66,0.67672211]
["bitfinex","SOLUSD",1768327309428,5.38883412,142.7,142.65,5.38883412]
["bitfinex","SOLUSD",1768327309826,5.38883412,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768327310029,12.39567713,142.72,142.66,12.39850746]
["bitfinex","SOLUSD",1768327310222,5.38883412,142.71,142.67,0.67672211]
["bitfinex","SOLUSD",1768327310642,5.38883412,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768327310838,5.38883412,142.71,142.66,7.68639545]
["bitfinex","SOLUSD",1768327311025,12.39629399,142.71,142.67,0.67672211]
["bitfinex","SOLUSD",1768327312629,7.00574471,142.74,142.68,0.67672211]
["bitfinex","SOLUSD",1768327312836,5.38883412,142.72,142.68,0.67672211]
["bitfinex","SOLUSD",1768327313636,0.2,142.75,142.72,0.67672211]
["bitfinex","SOLUSD",1768327313827,5.58883412,142.75,142.7,0.67672211]
["bitfinex","SOLUSD",1768327314032,5.38883412,142.74,142.7,0.67672211]
["bitfinex","SOLUSD",1768327314944,12.39460356,142.74,142.69,12.39679158]
["bitfinex","SOLUSD",1768327315240,12.39460356,142.74,142.69,7.68467957]
["bitfinex","SOLUSD",1768327315421,12.39460356,142.74,142.7,0.67672211]
["bitfinex","SOLUSD",1768327315624,5.38883412,142.71,142.67,7.6858927]
["bitfinex","SOLUSD",1768327315926,5.38883412,142.71,142.67,7.68588006]
["bitfinex","SOLUSD",1768327316848,12.3956077,142.72,142.68,0.67672211]
["bitfinex","SOLUSD",1768327317031,5.38883412,142.72,142.68,0.67672211]
["bitfinex","SOLUSD",1768327317442,2.26219674,142.72,142.68,0.67672211]
["bitfinex","SOLUSD",1768327318534,2.26219674,142.72,142.68,7.00858798]
["bitfinex","SOLUSD",1768327318735,22.048609,142.73,142.68,7.00858798]
["bitfinex","SOLUSD",1768327319828,22.048609,142.73,142.69,0.67672211]
["bitfinex","SOLUSD",1768327320549,2.26219674,142.7,142.65,0.67672211]
["bitfinex","SOLUSD",1768327320750,2.26219674,142.68,142.64,0.67672211]
["bitfinex","SOLUSD",1768327321133,2.26219674,142.67,142.63,7.01111147]
["bitfinex","SOLUSD",1768327321334,2.26219674,142.66,142.63,7.68783358]
["bitfinex","SOLUSD",1768327321548,2.26219674,142.67,142.63,7.68783358]
["bitfinex","SOLUSD",1768327322052,2.26219674,142.65,142.59,0.67672211]
["bitfinex","SOLUSD",1768327322250,15.04219674,142.69,142.64,7.01057581]
["bitfinex","SOLUSD",1768327322429,9.27041594,142.69,142.64,0.67672211]
["bitfinex","SOLUSD",1768327322632,2.26219674,142.67,142.6,18.20802835]
["bitfinex","SOLUSD",1768327322939,2.26219674,142.67,142.63,0.67672211]
["bitfinex","SOLUSD",1768327323134,2.26219674,142.68,142.64,0.67672211]
["bitfinex","SOLUSD",1768327323338,2.26219674,142.65,142.6,0.67672211]
["bitfinex","SOLUSD",1768327323547,2.26219674,142.65,142.61,7.68884996]
["bitfinex","SOLUSD",1768327323748,2.26219674,142.66,142.62,7.68833795]
["bitfinex","SOLUSD",1768327324141,2.26219674,142.67,142.63,7.01112028]
["bitfinex","SOLUSD",1768327324441,9.27145966,142.67,142.62,9.95035222]
["bitfinex","SOLUSD",1768327324639,9.27060782,142.69,142.63,2.93891885]
["bitfinex","SOLUSD",1768327324842,2.26219674,142.68,142.63,0.67672211]
["bitfinex","SOLUSD",1768327326145,24.52249936,142.73,142.65,0.71979595]
["bitfinex","SOLUSD",1768327326335,2.26219674,142.69,142.64,2.98199269]
["bitfinex","SOLUSD",1768327326848,2.26219674,142.68,142.63,9.27310437]
["bitfinex","SOLUSD",1768327327039,2.26219674,142.68,142.63,9.99290032]
["bitfinex","SOLUSD",1768327327237,2.26219674,142.68,142.63,0.71979595]
["bitfinex","SOLUSD",1768327327446,2.26219674,142.67,142.63,7.7308966]
["bitfinex","SOLUSD",1768327327948,2.26219674,142.67,142.62,0.71979595]
["bitfinex","SOLUSD",1768327328149,2.26219674,142.65,142.62,0.71979595]
["bitfinex","SOLUSD",1768327328533,2.26219674,142.65,142.6,9.99446729]
["bitfinex","SOLUSD",1768327328849,2.26219674,142.64,142.6,7.01261054]
["bitfinex","SOLUSD",1768327329358,2.26219674,142.64,142.59,2.98199269]
["bitfinex","SOLUSD",1768327329532,2.26219674,142.64,142.59,0.71979595]
["bitfinex","SOLUSD",1768327329855,2.26219674,142.63,142.59,0.71979595]
["bitfinex","SOLUSD",1768327330148,9.2734084,142.63,142.59,0.71979595]
["bitfinex","SOLUSD",1768327330850,2.26219674,142.61,142.57,7.73377179]
["bitfinex","SOLUSD",1768327331056,2.26219674,142.62,142.58,7.01360206]
["bitfinex","SOLUSD",1768327331259,22.0534084,142.63,142.59,7.73288442]
["bitfinex","SOLUSD",1768327331560,3.53930604,142.62,142.59,0.71979595]
["bitfinex","SOLUSD",1768327332460,10.55099695,142.62,142.58,7.01354255]
["bitfinex","SOLUSD",1768327333157,12.78,142.63,142.6,0.71979595]
["bitfinex","SOLUSD",1768327333463,12.78,142.65,142.6,0.71979595]
["bitfinex","SOLUSD",1768327333944,3.53930604,142.64,142.6,0.71979595]
["bitfinex","SOLUSD",1768327334657,7.00869077,142.68,142.61,0.71979595]
["bitfinex","SOLUSD",1768327334952,3.53930604,142.66,142.62,0.71979595]
["bitfinex","SOLUSD",1768327335364,3.53930604,142.66,142.6,26.29186392]
["bitfinex","SOLUSD",1768327335365,8.76030712,142.66,142.6,26.29186392]
["bitfinex","SOLUSD",1768327336456,15.77040167,142.66,142.6,33.30406187]
["bitfinex","SOLUSD",1768327336643,15.77040167,142.66,142.6,15.77250507]
["bitfinex","SOLUSD",1768327336846,8.76030712,142.65,142.6,7.01219795]
["bitfinex","SOLUSD",1768327337358,7.01009455,142.66,142.6,7.01219795]
["bitfinex","SOLUSD",1768327337359,8.89054374,142.64,142.6,7.01213197]
["bitfinex","SOLUSD",1768327337665,16.46980006,142.66,142.61,0.69135673]
["bitfinex","SOLUSD",1768327338459,16.46980006,142.66,142.61,7.70324311]
["bitfinex","SOLUSD",1768327339135,8.76030712,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327339345,15.77009388,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327339757,16.46369022,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327342168,7.00978676,142.66,142.62,7.70291924]
["bitfinex","SOLUSD",1768327342371,15.77009388,142.66,142.62,7.70291924]
["bitfinex","SOLUSD",1768327342578,15.77009388,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327342750,15.88928746,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327343453,28.66928746,142.66,142.62,0.69135673]
["bitfinex","SOLUSD",1768327343666,28.66928746,142.66,142.62,7.70287643]
["bitfinex","SOLUSD",1768327344164,7.00927328,142.67,142.63,0.69135673]
["bitfinex","SOLUSD",1768327344566,7.12846686,142.67,142.63,0.69135673]
["bitfinex","SOLUSD",1768327345069,28.66839728,142.68,142.64,0.69135673]
["bitfinex","SOLUSD",1768327345374,8.76030712,142.66,142.62,7.70282616]
["bitfinex","SOLUSD",1768327345546,0.13056733,142.64,142.61,7.01199566]
["bitfinex","SOLUSD",1768327345742,0.10056734,142.64,142.61,7.01199566]
["bitfinex","SOLUSD",1768327346474,8.76030712,142.66,142.61,7.01199566]
["bitfinex","SOLUSD",1768327347186,8.76030712,142.65,142.6,7.70380345]
["bitfinex","SOLUSD",1768327347474,8.76030712,142.62,142.57,62.8]
["bitfinex","SOLUSD",1768327347666,8.76030712,142.61,142.56,0.69135673]
["bitfinex","SOLUSD",1768327348045,8.76030712,142.61,142.57,7.70512563]
["bitfinex","SOLUSD",1768327348952,8.76030712,142.6,142.57,0.69135673]
["bitfinex","SOLUSD",1768327349470,16.45702075,142.6,142.55,7.7062124]
["bitfinex","SOLUSD",1768327349676,8.76030712,142.57,142.54,0.1]
["bitfinex","SOLUSD",1768327349967,9.43840472,142.58,142.54,7.11551936]
["bitfinex","SOLUSD",1768327351175,21.63930712,142.59,142.54,7.80687609]
["bitfinex","SOLUSD",1768327351354,28.65263012,142.59,142.54,7.80687609]
["bitfinex","SOLUSD",1768327351549,12.78,142.59,142.55,0.69135673]
["bitfinex","SOLUSD",1768327351749,0.68979596,142.61,142.56,9.45166385]
["bitfinex","SOLUSD",1768327351750,7.7021259,142.61,142.56,9.45166385]
["bitfinex","SOLUSD",1768327351973,12.78,142.62,142.58,0.69135673]
["bitfinex","SOLUSD",1768327352180,8.76030712,142.63,142.58,0.69135673]
["bitfinex","SOLUSD",1768327352351,21.54030712,142.63,142.59,0.69135673]
["bitfinex","SOLUSD",1768327353084,28.55145484,142.63,142.59,0.69135673]
["bitfinex","SOLUSD",1768327353857,12.78,142.63,142.59,7.70444608]
["bitfinex","SOLUSD",1768327354058,8.85930712,142.64,142.6,0.69135673]
["bitfinex","SOLUSD",1768327354253,28.65006196,142.64,142.6,0.69135673]
["bitfinex","SOLUSD",1768327354474,19.88975484,142.64,142.6,0.69135673]
["bitfinex","SOLUSD",1768327354778,28.65006196,142.64,142.6,0.69135673]
["bitfinex","SOLUSD",1768327355477,23.42864887,142.64,142.6,0.69135673]
["bitfinex","SOLUSD",1768327355988,23.42864887,142.64,142.6,7.70389034]
["bitfinex","SOLUSD",1768327356882,23.42864887,142.64,142.59,7.70839511]
["bitfinex","SOLUSD",1768327359388,12.78,142.64,142.61,0.69528059]
["bitfinex","SOLUSD",1768327359574,0.683888,142.64,142.59,7.70839511]
["bitfinex","SOLUSD",1768327359760,4.22278203,142.64,142.6,0.69528059]
["bitfinex","SOLUSD",1768327360159,4.22278203,142.64,142.59,7.70839511]
["bitfinex","SOLUSD",1768327360881,11.2336144,142.64,142.6,0.69528059]
["bitfinex","SOLUSD",1768327361088,10.5497264,142.64,142.6,0.69528059]
["bitfinex","SOLUSD",1768327361293,0.099,142.67,142.61,0.69528059]
["bitfinex","SOLUSD",1768327361473,12.78,142.66,142.62,0.69528059]
["bitfinex","SOLUSD",1768327362292,16.31889403,142.66,142.62,0.69528059]
["bitfinex","SOLUSD",1768327362526,0.68979596,142.7,142.62,0.69528059]
["bitfinex","SOLUSD",1768327362676,7.00789172,142.7,142.66,0.69528059]
["bitfinex","SOLUSD",1768327362874,10.54678575,142.7,142.66,0.69528059]
["bitfinex","SOLUSD",1768327363179,7.00789172,142.7,142.66,0.69528059]
["bitfinex","SOLUSD",1768327363580,16.41789403,142.71,142.66,0.69528059]
["bitfinex","SOLUSD",1768327363581,19.78750925,142.71,142.68,0.69528059]
["bitfinex","SOLUSD",1768327363784,23.32640328,142.71,142.66,0.69528059]
["bitfinex","SOLUSD",1768327364389,19.78750925,142.71,142.66,4.23417462]
["bitfinex","SOLUSD",1768327364697,19.78750925,142.71,142.67,7.70446261]
["bitfinex","SOLUSD",1768327364876,12.78,142.71,142.67,7.70446261]
["bitfinex","SOLUSD",1768327365075,12.78,142.71,142.68,0.69528059]
["bitfinex","SOLUSD",1768327365283,0.2,142.75,142.71,0.69528059]
["bitfinex","SOLUSD",1768327365596,0.2,142.75,142.71,3.53889403]
["bitfinex","SOLUSD",1768327365597,0.70251747,142.74,142.71,3.53889403]
["bitfinex","SOLUSD",1768327365898,0.70251747,142.74,142.7,4.23417462]
["bitfinex","SOLUSD",1768327366494,0.70251747,142.74,142.7,11.24162226]
["bitfinex","SOLUSD",1768327367185,7.70834737,142.74,142.7,7.70272823]
["bitfinex","SOLUSD",1768327367382,7.70834737,142.74,142.7,7.00744764]
["bitfinex","SOLUSD",1768327367585,0.70251747,142.74,142.7,7.00744764]
["bitfinex","SOLUSD",1768327367787,0.90251747,142.75,142.7,11.24162226]
["bitfinex","SOLUSD",1768327367979,7.90777508,142.75,142.7,11.24162226]
["bitfinex","SOLUSD",1768327368179,7.90777508,142.75,142.7,7.70272823]
["bitfinex","SOLUSD",1768327368484,7.90777508,142.75,142.7,11.24162226]
["bitfinex","SOLUSD",1768327369380,0.90251747,142.75,142.71,0.69528059]
["bitfinex","SOLUSD",1768327369579,0.2,142.75,142.72,4.23417462]
["bitfinex","SOLUSD",1768327370302,0.2,142.75,142.73,0.69528059]
["bitfinex","SOLUSD",1768327370694,1e-08,142.75,142.74,4.23417462]
["bitfinex","SOLUSD",1768327370876,1e-08,142.75,142.74,0.69528059]
["bitfinex","SOLUSD",1768327371079,1e-08,142.75,142.71,0.69528059]
["bitfinex","SOLUSD",1768327371286,1e-08,142.75,142.72,4.23417462]
["bitfinex","SOLUSD",1768327371493,1e-08,142.75,142.73,10.54512957]
["bitfinex","SOLUSD",1768327371886,1e-08,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768327372092,0.70251748,142.75,142.7,62.8]
["bitfinex","SOLUSD",1768327372383,0.70251748,142.75,142.7,73.34611236]
["bitfinex","SOLUSD",1768327372589,0.70251748,142.75,142.7,11.24158668]
["bitfinex","SOLUSD",1768327372890,0.70251748,142.75,142.71,7.00698266]
["bitfinex","SOLUSD",1768327374582,7.70777191,142.75,142.71,7.00698266]
["bitfinex","SOLUSD",1768327375786,7.70777191,142.75,142.7,7.70251257]
["bitfinex","SOLUSD",1768327375993,7.70777191,142.75,142.7,11.2414066]
["bitfinex","SOLUSD",1768327376294,11.24666594,142.75,142.7,7.70251257]
["bitfinex","SOLUSD",1768327377206,7.70829827,142.74,142.7,7.70251257]
["bitfinex","SOLUSD",1768327377394,0.70251747,142.73,142.69,7.00803166]
["bitfinex","SOLUSD",1768327377796,4.2414115,142.73,142.69,7.00803166]
["bitfinex","SOLUSD",1768327378378,0.70251747,142.73,142.69,7.00803166]
["bitfinex","SOLUSD",1768327380311,0.70251747,142.73,142.66,110.6280312]
["bitfinex","SOLUSD",1768327380312,0.70251747,142.71,142.66,3.53889403]
["bitfinex","SOLUSD",1768327380484,0.70251747,142.7,142.67,7.00890086]
["bitfinex","SOLUSD",1768327380809,0.70251747,142.7,142.63,0.69528059]
["bitfinex","SOLUSD",1768327380998,0.70251747,142.67,142.63,17.52725068]
["bitfinex","SOLUSD",1768327381304,0.70251747,142.67,142.63,21.06614471]
["bitfinex","SOLUSD",1768327381624,0.70251747,142.68,142.64,3.53889403]
["bitfinex","SOLUSD",1768327382494,0.70251747,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768327385231,4.2414115,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768327386336,0.70251747,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768327386641,3.53889403,142.69,142.65,0.71038751]
["bitfinex","SOLUSD",1768327386839,0.67487117,142.69,142.65,4.24928154]
["bitfinex","SOLUSD",1768327387245,0.67487117,142.69,142.65,0.71038751]
["bitfinex","SOLUSD",1768327387550,4.2137652,142.69,142.65,0.71038751]
["bitfinex","SOLUSD",1768327387848,3.53889403,142.7,142.65,0.71038751]
["bitfinex","SOLUSD",1768327388219,4.2137652,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768327388761,61.6379494,142.73,142.67,0.71038751]
["bitfinex","SOLUSD",1768327388928,4.2137652,142.74,142.69,0.71038751]
["bitfinex","SOLUSD",1768327389129,3.53889403,142.73,142.69,0.71038751]
["bitfinex","SOLUSD",1768327390073,4.2137652,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1768327390350,0.67487117,142.71,142.66,17.5235109]
["bitfinex","SOLUSD",1768327390549,3.53889403,142.72,142.64,62.8]
["bitfinex","SOLUSD",1768327390550,0.67487117,142.68,142.64,10.54955022]
["bitfinex","SOLUSD",1768327390855,3.53889403,142.69,142.64,25.24710377]
["bitfinex","SOLUSD",1768327391152,4.2137652,142.69,142.64,25.24710377]
["bitfinex","SOLUSD",1768327391927,0.67487117,142.71,142.66,7.72006085]
["bitfinex","SOLUSD",1768327392250,0.67487117,142.71,142.67,0.71038751]
["bitfinex","SOLUSD",1768327392251,4.2137652,142.71,142.67,0.71038751]
["bitfinex","SOLUSD",1768327392643,12.78,142.72,142.67,0.71038751]
["bitfinex","SOLUSD",1768327392836,12.78,142.72,142.68,0.71038751]
["bitfinex","SOLUSD",1768327392837,3.53889403,142.72,142.68,0.71038751]
["bitfinex","SOLUSD",1768327393151,3.53889403,142.73,142.68,0.71038751]
["bitfinex","SOLUSD",1768327393347,2.26175401,142.73,142.68,0.71038751]
["bitfinex","SOLUSD",1768327393654,2.93662518,142.72,142.66,38.02424422]
["bitfinex","SOLUSD",1768327393823,2.93662518,142.71,142.66,38.02424422]
["bitfinex","SOLUSD",1768327394648,2.93662518,142.69,142.65,7.00999461]
["bitfinex","SOLUSD",1768327395231,2.93662518,142.69,142.66,7.00963562]
["bitfinex","SOLUSD",1768327395752,2.93662518,142.69,142.65,7.01000981]
["bitfinex","SOLUSD",1768327396135,2.97144856,142.68,142.64,7.72094217]
["bitfinex","SOLUSD",1768327396337,2.97144856,142.68,142.64,7.01055466]
["bitfinex","SOLUSD",1768327399250,9.98023198,142.68,142.64,7.01055466]
["bitfinex","SOLUSD",1768327399433,0.70969455,142.66,142.64,7.01055466]
["bitfinex","SOLUSD",1768327400253,2.26175401,142.67,142.64,7.01055466]
["bitfinex","SOLUSD",1768327401456,2.26175401,142.67,142.63,31.01932126]
["bitfinex","SOLUSD",1768327401457,2.97144856,142.66,142.61,26.65045614]
["bitfinex","SOLUSD",1768327401659,7.71861206,142.68,142.63,7.01099784]
["bitfinex","SOLUSD",1768327401839,2.26175401,142.66,142.63,7.01099784]
["bitfinex","SOLUSD",1768327402152,2.97144856,142.66,142.63,7.01099784]
["bitfinex","SOLUSD",1768327402536,0.70969455,142.66,142.63,7.01099784]
["bitfinex","SOLUSD",1768327402948,0.70969455,142.66,142.61,25.93846297]
["bitfinex","SOLUSD",1768327403265,0.70969455,142.66,142.6,7.72427436]
["bitfinex","SOLUSD",1768327403266,2.97144856,142.65,142.6,7.72427436]
["bitfinex","SOLUSD",1768327403461,0.70969455,142.65,142.61,7.01199911]
["bitfinex","SOLUSD",1768327404358,0.70969455,142.64,142.59,27.51907674]
["bitfinex","SOLUSD",1768327404855,0.70969455,142.64,142.59,25.25732273]
["bitfinex","SOLUSD",1768327405050,7.72035169,142.64,142.59,7.72510769]
["bitfinex","SOLUSD",1768327405251,0.70969455,142.62,142.58,3.65521536]
["bitfinex","SOLUSD",1768327405457,0.70969455,142.63,142.58,5.91696937]
["bitfinex","SOLUSD",1768327405658,0.70969455,142.63,142.62,1.53675401]
["bitfinex","SOLUSD",1768327405852,0.70969455,142.63,142.62,2.1816526]
["bitfinex","SOLUSD",1768327406354,0.70969455,142.63,142.59,0.71199317]
["bitfinex","SOLUSD",1768327406552,0.70969455,142.63,142.6,2.26175401]
["bitfinex","SOLUSD",1768327406553,7.01114772,142.63,142.6,2.26175401]
["bitfinex","SOLUSD",1768327407257,7.01114772,142.63,142.61,2.26175401]
["bitfinex","SOLUSD",1768327407438,7.01114772,142.63,142.6,2.26175401]
["bitfinex","SOLUSD",1768327407853,7.01114772,142.63,142.59,7.72505613]
["bitfinex","SOLUSD",1768327408060,7.01114772,142.63,142.6,2.26175401]
["bitfinex","SOLUSD",1768327408567,7.62055407,142.64,142.61,2.26175401]
["bitfinex","SOLUSD",1768327408745,7.62055407,142.64,142.6,2.97374718]
["bitfinex","SOLUSD",1768327409063,7.10936351,142.65,142.6,9.98636737]
["bitfinex","SOLUSD",1768327409361,0.60969455,142.67,142.63,2.26175401]
["bitfinex","SOLUSD",1768327409664,35.02442395,142.76,142.67,0.71199317]
["bitfinex","SOLUSD",1768327409959,7.00574471,142.74,142.73,1.15499137]
["bitfinex","SOLUSD",1768327410163,7.61543926,142.74,142.69,2.26175401]
["bitfinex","SOLUSD",1768327410662,0.099,142.73,142.67,0.71199317]
["bitfinex","SOLUSD",1768327410957,0.099,142.73,142.68,2.26175401]
["bitfinex","SOLUSD",1768327411360,0.099,142.73,142.67,0.71199317]
["bitfinex","SOLUSD",1768327411662,0.099,142.73,142.68,2.26175401]
["bitfinex","SOLUSD",1768327412436,7.00672645,142.72,142.68,2.26175401]
["bitfinex","SOLUSD",1768327412642,0.59958228,142.7,142.65,2.26175401]
["bitfinex","SOLUSD",1768327412838,0.59958228,142.7,142.67,2.26175401]
["bitfinex","SOLUSD",1768327413460,0.59467657,142.68,142.61,18.24168752]
["bitfinex","SOLUSD",1768327413663,0.59467657,142.68,142.64,2.26175401]
["bitfinex","SOLUSD",1768327414468,0.59467657,142.68,142.65,2.26175401]
["bitfinex","SOLUSD",1768327414669,7.60343948,142.68,142.65,2.26175401]
["bitfinex","SOLUSD",1768327414962,2.26175401,142.68,142.64,0.7147482]
["bitfinex","SOLUSD",1768327415167,7.61747885,142.7,142.65,0.7147482]
["bitfinex","SOLUSD",1768327415460,2.26175401,142.7,142.65,0.7147482]
["bitfinex","SOLUSD",1768327415864,9.26911068,142.71,142.66,0.7147482]
["bitfinex","SOLUSD",1768327416069,7.00735667,142.71,142.66,0.7147482]
["bitfinex","SOLUSD",1768327416271,9.26911068,142.71,142.66,0.7147482]
["bitfinex","SOLUSD",1768327416573,9.26911068,142.71,142.66,7.72418179]
["bitfinex","SOLUSD",1768327417267,2.26175401,142.72,142.67,0.7147482]
["bitfinex","SOLUSD",1768327417670,12.78,142.73,142.68,0.7147482]
["bitfinex","SOLUSD",1768327417871,9.26707824,142.75,142.7,0.7147482]
["bitfinex","SOLUSD",1768327418069,2.26175402,142.75,142.7,0.7147482]
["bitfinex","SOLUSD",1768327418758,9.26701334,142.75,142.7,7.72204123]
["bitfinex","SOLUSD",1768327419071,9.36601334,142.75,142.7,7.72204123]
["bitfinex","SOLUSD",1768327419651,7.10425933,142.75,142.7,7.72204123]
["bitfinex","SOLUSD",1768327420062,9.36601334,142.75,142.7,7.72204123]
["bitfinex","SOLUSD",1768327420268,1e-08,142.75,142.71,0.7147482]
["bitfinex","SOLUSD",1768327420456,1e-08,142.75,142.72,0.7147482]
["bitfinex","SOLUSD",1768327420647,1e-08,142.75,142.71,2.26175401]
["bitfinex","SOLUSD",1768327420972,1e-08,142.75,142.72,0.7147482]
["bitfinex","SOLUSD",1768327421471,2.26175401,142.77,142.72,0.7147482]
["bitfinex","SOLUSD",1768327421673,0.2,142.79,142.75,0.7147482]
["bitfinex","SOLUSD",1768327421968,2.92574161,142.76,142.7,9.26904704]
["bitfinex","SOLUSD",1768327422167,2.36640389,142.75,142.7,7.00729303]
["bitfinex","SOLUSD",1768327422367,2.36640389,142.75,142.69,9.26977172]
["bitfinex","SOLUSD",1768327423073,2.26175401,142.71,142.67,7.00911152]
["bitfinex","SOLUSD",1768327423561,2.91466616,142.72,142.67,7.00911152]
["bitfinex","SOLUSD",1768327423882,2.91466616,142.72,142.68,7.0086616]
["bitfinex","SOLUSD",1768327424074,2.91466616,142.72,142.67,7.72377461]
["bitfinex","SOLUSD",1768327424877,0.099,142.76,142.69,0.7147482]
["bitfinex","SOLUSD",1768327425068,0.099,142.76,142.7,0.7147482]
["bitfinex","SOLUSD",1768327425069,2.26175401,142.75,142.7,0.7147482]
["bitfinex","SOLUSD",1768327425266,2.36075401,142.76,142.71,0.7147482]
["bitfinex","SOLUSD",1768327425460,22.71572116,142.77,142.72,0.7147482]
["bitfinex","SOLUSD",1768327426059,20.45396715,142.77,142.72,2.97650221]
["bitfinex","SOLUSD",1768327426275,22.71572116,142.77,142.72,0.7147482]
["bitfinex","SOLUSD",1768327426578,40.22640267,142.77,142.72,0.7147482]
["bitfinex","SOLUSD",1768327426962,2.26175401,142.76,142.72,0.7147482]
["bitfinex","SOLUSD",1768327427168,2.26175401,142.76,142.71,0.7147482]
["bitfinex","SOLUSD",1768327427868,37.96464866,142.77,142.71,0.7147482]
["bitfinex","SOLUSD",1768327428069,2.26175401,142.76,142.71,0.7147482]
["bitfinex","SOLUSD",1768327428667,2.26175401,142.75,142.71,0.7147482]
["bitfinex","SOLUSD",1768327428864,2.26175401,142.73,142.69,0.7147482]
["bitfinex","SOLUSD",1768327429064,9.26826065,142.73,142.69,0.7147482]
["bitfinex","SOLUSD",1768327429266,7.00650664,142.73,142.69,0.7147482]
["bitfinex","SOLUSD",1768327429464,19.78650664,142.73,142.69,0.7147482]
["bitfinex","SOLUSD",1768327431362,19.78650664,142.73,142.7,0.7147482]
["bitfinex","SOLUSD",1768327431774,12.78,142.76,142.73,0.7147482]
["bitfinex","SOLUSD",1768327431969,7.00409329,142.78,142.75,0.7147482]
["bitfinex","SOLUSD",1768327432977,7.00409329,142.78,142.73,9.98254697]
["bitfinex","SOLUSD",1768327433278,7.10874317,142.78,142.73,9.98254697]
["bitfinex","SOLUSD",1768327438014,7.10874317,142.78,142.73,2.97650221]
["bitfinex","SOLUSD",1768327438212,2.92014823,142.77,142.71,7.7217932]
["bitfinex","SOLUSD",1768327438404,2.92014823,142.77,142.72,2.26175401]
["bitfinex","SOLUSD",1768327438912,12.78,142.76,142.72,2.97650221]
["bitfinex","SOLUSD",1768327439118,12.78,142.76,142.72,9.98310303]
["bitfinex","SOLUSD",1768327439693,12.78,142.76,142.73,2.26175401]
["bitfinex","SOLUSD",1768327439893,7.00409329,142.78,142.73,9.98248341]
["bitfinex","SOLUSD",1768327440099,12.78,142.77,142.73,9.98248341]
["bitfinex","SOLUSD",1768327440317,19.78427862,142.77,142.73,9.98248341]
["bitfinex","SOLUSD",1768327440809,0.65839422,142.75,142.71,7.00705553]
["bitfinex","SOLUSD",1768327441120,12.78,142.74,142.7,7.00752747]
["bitfinex","SOLUSD",1768327441414,12.78,142.74,142.71,7.006929]
["bitfinex","SOLUSD",1768327442815,12.78,142.74,142.71,7.7216772]
["bitfinex","SOLUSD",1768327444014,12.78,142.74,142.71,0.7147482]
["bitfinex","SOLUSD",1768327444521,19.89047845,142.74,142.69,7.72276663]
["bitfinex","SOLUSD",1768327444702,22.15223246,142.74,142.69,7.72276663]
["bitfinex","SOLUSD",1768327444901,19.89047845,142.74,142.69,9.98452064]
["bitfinex","SOLUSD",1768327445411,22.15223246,142.74,142.69,7.72276663]
["bitfinex","SOLUSD",1768327446014,22.15223246,142.74,142.7,0.66569961]
["bitfinex","SOLUSD",1768327446727,1e-08,142.79,142.76,0.66569961]
["bitfinex","SOLUSD",1768327446907,0.2,142.84,142.81,0.66569961]
["bitfinex","SOLUSD",1768327447112,1e-08,142.84,142.82,0.66569961]
["bitfinex","SOLUSD",1768327447312,0.69353157,142.88,142.82,0.66569961]
["bitfinex","SOLUSD",1768327447920,0.27340135,142.87,142.82,7.66731714]
["bitfinex","SOLUSD",1768327448104,0.68933026,142.86,142.8,21.8246943]
["bitfinex","SOLUSD",1768327448304,2.95108427,142.86,142.81,7.66790707]
["bitfinex","SOLUSD",1768327448620,19.97856562,142.89,142.84,0.66569961]
["bitfinex","SOLUSD",1768327448799,22.51372098,142.89,142.84,0.66569961]
["bitfinex","SOLUSD",1768327448999,12.78,142.88,142.84,0.66569961]
["bitfinex","SOLUSD",1768327451910,0.68521257,142.86,142.82,0.66569961]
["bitfinex","SOLUSD",1768327452110,5.37371954,142.87,142.82,0.66569961]
["bitfinex","SOLUSD",1768327452824,25.15287186,142.88,142.82,0.66569961]
["bitfinex","SOLUSD",1768327453434,28.51318325,142.88,142.83,7.66687489]
["bitfinex","SOLUSD",1768327453819,12.78,142.88,142.85,0.66569961]
["bitfinex","SOLUSD",1768327454511,0.2,142.89,142.85,0.66569961]
["bitfinex","SOLUSD",1768327454909,0.2,142.89,142.87,0.66569961]
["bitfinex","SOLUSD",1768327456538,0.2,142.89,142.87,7.66487552]
["bitfinex","SOLUSD",1768327457032,0.2,142.89,142.87,0.66569961]
["bitfinex","SOLUSD",1768327458632,0.2,142.9,142.89,0.69294623]
["bitfinex","SOLUSD",1768327459041,0.2,142.91,142.89,0.69294623]
["bitfinex","SOLUSD",1768327460017,0.2,142.91,142.86,7.69264496]
["bitfinex","SOLUSD",1768327460226,16.42340806,142.91,142.86,0.69294623]
["bitfinex","SOLUSD",1768327460426,0.1,142.92,142.9,8.73403093]
["bitfinex","SOLUSD",1768327460629,0.2,142.96,142.93,8.73403093]
["bitfinex","SOLUSD",1768327460828,8.73403093,143.02,142.9,28.35522647]
["bitfinex","SOLUSD",1768327461139,0.65391729,143.01,142.96,8.73403093]
["bitfinex","SOLUSD",1768327461336,12.76,143.03,142.97,8.73403093]
["bitfinex","SOLUSD",1768327461533,12.76,143.03,142.98,8.73403093]
["bitfinex","SOLUSD",1768327461732,19.75165525,143.03,142.98,8.73403093]
["bitfinex","SOLUSD",1768327461924,0.65391729,143.02,142.98,8.73403093]
["bitfinex","SOLUSD",1768327462131,0.65391729,143.02,142.97,15.72808311]
["bitfinex","SOLUSD",1768327462319,2.6318336,143.04,142.99,8.73403093]
["bitfinex","SOLUSD",1768327462518,1e-08,143.04,142.98,37.23894276]
["bitfinex","SOLUSD",1768327462723,1e-08,143.04,143.01,8.73403093]
["bitfinex","SOLUSD",1768327463024,6.99126255,143.04,143.0,8.73403093]
["bitfinex","SOLUSD",1768327463219,0.65391729,143.03,142.99,8.73403093]
["bitfinex","SOLUSD",1768327463616,0.65391729,143.03,143.0,8.73403093]
["bitfinex","SOLUSD",1768327463839,0.65391729,143.03,142.99,8.73403093]
["bitfinex","SOLUSD",1768327464041,1e-08,143.04,142.99,8.73403093]
["bitfinex","SOLUSD",1768327464244,1e-08,143.04,143.01,8.73403093]
["bitfinex","SOLUSD",1768327464449,1e-08,143.04,143.02,8.73403093]
["bitfinex","SOLUSD",1768327464629,1e-08,143.04,143.01,0.69294623]
["bitfinex","SOLUSD",1768327464948,1e-08,143.04,143.01,9.42697716]
["bitfinex","SOLUSD",1768327465144,1e-08,143.04,143.01,0.69294623]
["bitfinex","SOLUSD",1768327465628,1e-08,143.04,143.01,9.42697716]
["bitfinex","SOLUSD",1768327465821,1e-08,143.04,142.99,7.6864013]
["bitfinex","SOLUSD",1768327465822,0.6539173,143.04,142.99,7.6864013]
["bitfinex","SOLUSD",1768327466028,9.38794823,143.04,142.99,16.42043223]
["bitfinex","SOLUSD",1768327466328,16.37913951,143.04,142.99,7.6864013]
["bitfinex","SOLUSD",1768327466942,1e-08,143.04,143.0,0.69294623]
["bitfinex","SOLUSD",1768327467245,9.38794822,143.03,142.98,0.69294623]
["bitfinex","SOLUSD",1768327467638,0.65391729,143.02,142.98,0.69294623]
["bitfinex","SOLUSD",1768327467943,0.65391729,143.01,142.96,15.72887374]
["bitfinex","SOLUSD",1768327468536,0.65391729,143.01,142.96,16.42181997]
["bitfinex","SOLUSD",1768327468732,0.65391729,143.01,142.97,0.69294623]
["bitfinex","SOLUSD",1768327468933,6.9916804,143.03,142.97,0.69294623]
["bitfinex","SOLUSD",1768327469134,15.72571133,143.03,142.97,0.69294623]
["bitfinex","SOLUSD",1768327469545,6.9916804,143.03,142.97,0.69294623]
["bitfinex","SOLUSD",1768327469745,8.73403093,143.02,142.97,0.69294623]
["bitfinex","SOLUSD",1768327470931,8.73403093,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768327471132,8.73403093,143.02,142.98,7.6869314]
["bitfinex","SOLUSD",1768327471332,8.73403093,143.03,142.98,7.6869314]
["bitfinex","SOLUSD",1768327472250,7.62171545,143.04,142.98,7.6869314]
["bitfinex","SOLUSD",1768327472440,8.73403093,143.03,142.98,7.6869314]
["bitfinex","SOLUSD",1768327472641,15.72570824,143.03,142.98,7.6869314]
["bitfinex","SOLUSD",1768327473049,15.72570824,143.03,142.98,0.69294623]
["bitfinex","SOLUSD",1768327473245,8.73403093,143.02,142.98,0.69294623]
["bitfinex","SOLUSD",1768327473746,24.5695279,143.03,142.98,0.69294623]
["bitfinex","SOLUSD",1768327473962,24.5695279,143.03,142.96,0.69294623]
["bitfinex","SOLUSD",1768327473963,8.73403093,143.0,142.96,0.69294623]
["bitfinex","SOLUSD",1768327474632,15.72727129,143.0,142.96,0.69294623]
["bitfinex","SOLUSD",1768327475139,7.09695679,143.01,142.96,7.68784954]
["bitfinex","SOLUSD",1768327475344,8.73403093,143.01,142.97,0.70015334]
["bitfinex","SOLUSD",1768327476029,8.73403093,143.0,142.97,0.70015334]
["bitfinex","SOLUSD",1768327476231,8.73403093,143.0,142.96,0.70015334]
["bitfinex","SOLUSD",1768327476754,8.73403093,142.99,142.94,7.69595152]
["bitfinex","SOLUSD",1768327476951,8.73403093,142.99,142.95,7.695605]
["bitfinex","SOLUSD",1768327477151,17.48070832,143.02,142.97,0.70015334]
["bitfinex","SOLUSD",1768327477152,6.99232242,143.02,142.97,0.70015334]
["bitfinex","SOLUSD",1768327477451,8.73403093,143.02,142.97,0.70015334]
["bitfinex","SOLUSD",1768327478350,15.72619063,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327479346,8.73403093,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327479653,15.72606007,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327481052,6.99202914,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327481252,8.73403093,143.01,142.98,0.70015334]
["bitfinex","SOLUSD",1768327481642,8.73403093,143.0,142.96,7.69491862]
["bitfinex","SOLUSD",1768327481841,8.73403093,142.97,142.93,6.9962513]
["bitfinex","SOLUSD",1768327482048,8.73403093,142.97,142.93,7.69640464]
["bitfinex","SOLUSD",1768327482455,8.73403093,142.96,142.93,0.70015334]
["bitfinex","SOLUSD",1768327482652,8.73403093,142.96,142.93,7.6965395]
["bitfinex","SOLUSD",1768327483653,15.43324581,142.96,142.92,0.70015334]
["bitfinex","SOLUSD",1768327484046,8.73403093,142.95,142.92,0.70015334]
["bitfinex","SOLUSD",1768327485058,8.73403093,142.94,142.9,7.69788482]
["bitfinex","SOLUSD",1768327485244,8.73403093,142.93,142.89,6.99819623]
["bitfinex","SOLUSD",1768327485443,28.48977198,142.95,142.89,0.70015334]
["bitfinex","SOLUSD",1768327485749,28.48977198,142.95,142.9,7.6978716]
["bitfinex","SOLUSD",1768327485945,8.73403093,142.93,142.9,0.70015334]
["bitfinex","SOLUSD",1768327486141,8.73403093,142.93,142.89,6.99833303]
["bitfinex","SOLUSD",1768327486340,8.73403093,142.92,142.89,0.70015334]
["bitfinex","SOLUSD",1768327487143,8.73403093,142.92,142.86,77.82546057]
["bitfinex","SOLUSD",1768327487144,15.73112691,142.92,142.88,6.99886734]
["bitfinex","SOLUSD",1768327487341,8.73403093,142.9,142.86,51.59186287]
["bitfinex","SOLUSD",1768327487541,0.61493298,142.9,142.86,51.59186287]
["bitfinex","SOLUSD",1768327487852,8.73403093,142.89,142.86,51.59186287]
["bitfinex","SOLUSD",1768327488054,37.24939936,142.92,142.87,0.70015334]
["bitfinex","SOLUSD",1768327488262,8.73403093,142.9,142.87,0.70015334]
["bitfinex","SOLUSD",1768327488657,8.73403093,142.9,142.86,58.59128856]
["bitfinex","SOLUSD",1768327488863,8.73403093,142.9,142.86,51.59186287]
["bitfinex","SOLUSD",1768327489168,12.76,142.92,142.88,0.70015334]
["bitfinex","SOLUSD",1768327489365,8.73403093,142.92,142.88,0.70015334]
["bitfinex","SOLUSD",1768327490555,8.73403093,142.91,142.88,0.70015334]
["bitfinex","SOLUSD",1768327491092,12.76,142.94,142.88,0.70015334]
["bitfinex","SOLUSD",1768327491093,19.75607994,142.94,142.88,0.70015334]
["bitfinex","SOLUSD",1768327491249,8.73403093,142.95,142.9,0.70015334]
["bitfinex","SOLUSD",1768327491582,8.73403093,142.92,142.88,6.99880662]
["bitfinex","SOLUSD",1768327491885,8.73403093,142.92,142.88,7.69895996]
["bitfinex","SOLUSD",1768327492062,9.36459562,142.93,142.88,7.69895996]
["bitfinex","SOLUSD",1768327492973,16.36120745,142.93,142.88,7.69895996]
["bitfinex","SOLUSD",1768327493159,7.62717652,142.93,142.88,7.69895996]
["bitfinex","SOLUSD",1768327493473,15.73064276,142.93,142.89,0.70015334]
["bitfinex","SOLUSD",1768327494278,8.73403093,142.93,142.89,0.70015334]
["bitfinex","SOLUSD",1768327494578,15.73046892,142.93,142.89,0.70015334]
["bitfinex","SOLUSD",1768327495071,6.99643799,142.93,142.89,0.70015334]
["bitfinex","SOLUSD",1768327495255,15.73046892,142.93,142.89,0.70015334]
["bitfinex","SOLUSD",1768327495657,8.73403093,142.92,142.89,0.70015334]
["bitfinex","SOLUSD",1768327496577,15.73106875,142.92,142.89,0.70015334]
["bitfinex","SOLUSD",1768327496970,8.73403093,142.92,142.89,0.70015334]
["bitfinex","SOLUSD",1768327498171,18.11738307,142.97,142.9,0.70015334]
["bitfinex","SOLUSD",1768327498370,18.11738307,142.97,142.91,0.70015334]
["bitfinex","SOLUSD",1768327498371,17.58581838,142.97,142.91,0.70015334]
["bitfinex","SOLUSD",1768327498583,8.73403093,142.95,142.91,7.69739112]
["bitfinex","SOLUSD",1768327499480,15.7290871,142.96,142.92,0.70015334]
["bitfinex","SOLUSD",1768327499860,6.99505617,142.96,142.92,0.70015334]
["bitfinex","SOLUSD",1768327500181,15.7290871,142.96,142.92,0.70015334]
["bitfinex","SOLUSD",1768327500377,6.6801107,143.01,142.92,0.70015334]
["bitfinex","SOLUSD",1768327500378,0.63056469,142.99,142.92,0.70015334]
["bitfinex","SOLUSD",1768327500569,8.73403093,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327500767,8.73403093,143.01,142.96,7.69493022]
["bitfinex","SOLUSD",1768327500984,8.73403093,143.01,142.97,0.70015334]
["bitfinex","SOLUSD",1768327501668,7.61752774,143.02,142.97,0.70015334]
["bitfinex","SOLUSD",1768327501874,15.72630963,143.02,142.97,0.70015334]
["bitfinex","SOLUSD",1768327502084,8.73403093,143.01,142.97,0.70015334]
["bitfinex","SOLUSD",1768327502458,8.73403093,143.01,142.97,7.6945302]
["bitfinex","SOLUSD",1768327502658,15.72630963,143.02,142.97,7.6945302]
["bitfinex","SOLUSD",1768327503160,8.73403093,143.02,142.98,0.70015334]
["bitfinex","SOLUSD",1768327503364,15.82478544,143.03,142.98,0.70015334]
["bitfinex","SOLUSD",1768327503572,8.73403093,143.01,142.96,7.69491447]
["bitfinex","SOLUSD",1768327503769,15.72578544,143.03,142.98,9.43418427]
["bitfinex","SOLUSD",1768327503961,1e-08,143.04,142.99,0.70015334]
["bitfinex","SOLUSD",1768327504168,6.9910836,143.04,143.0,0.70015334]
["bitfinex","SOLUSD",1768327504566,15.72511453,143.04,143.0,0.70015334]
["bitfinex","SOLUSD",1768327505080,1e-08,143.04,143.01,0.66109677]
["bitfinex","SOLUSD",1768327505286,1e-08,143.04,143.02,0.66109677]
["bitfinex","SOLUSD",1768327506083,1e-08,143.04,143.03,7.652637]
["bitfinex","SOLUSD",1768327506315,1e-08,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1768327506613,38.96227075,143.12,143.03,6.99154023]
["bitfinex","SOLUSD",1768327506614,12.76,143.12,143.05,8.73403093]
["bitfinex","SOLUSD",1768327506895,12.76,143.12,143.07,9.3951277]
["bitfinex","SOLUSD",1768327507106,0.72420522,143.15,143.09,9.3951277]
["bitfinex","SOLUSD",1768327507586,7.71004792,143.15,143.11,8.73403093]
["bitfinex","SOLUSD",1768327507793,7.71004792,143.15,143.1,9.3951277]
["bitfinex","SOLUSD",1768327508095,7.71004792,143.15,143.11,8.73403093]
["bitfinex","SOLUSD",1768327508392,6.9858427,143.15,143.11,8.73403093]
["bitfinex","SOLUSD",1768327508869,19.95063855,143.16,143.11,8.73403093]
["bitfinex","SOLUSD",1768327509369,19.95063855,143.16,143.13,8.73403093]
["bitfinex","SOLUSD",1768327509370,7.08531889,143.16,143.13,8.73403093]
["bitfinex","SOLUSD",1768327509571,7.80333502,143.16,143.11,8.73403093]
["bitfinex","SOLUSD",1768327509769,0.11142307,143.15,143.11,8.73403093]
["bitfinex","SOLUSD",1768327510364,7.09752204,143.15,143.1,0.66109677]
["bitfinex","SOLUSD",1768327510596,0.7119502,143.14,143.09,0.66109677]
["bitfinex","SOLUSD",1768327510772,24.55559323,143.15,143.1,9.3951277]
["bitfinex","SOLUSD",1768327511084,7.09139484,143.15,143.11,8.73403093]
["bitfinex","SOLUSD",1768327511291,6.98609897,143.15,143.12,8.73403093]
["bitfinex","SOLUSD",1768327511591,7.0853106,143.16,143.12,8.73403093]
["bitfinex","SOLUSD",1768327511976,7.0853106,143.16,143.12,9.3951277]
["bitfinex","SOLUSD",1768327512200,0.1,143.16,143.13,8.73403093]
["bitfinex","SOLUSD",1768327512395,7.08533418,143.16,143.12,0.66109677]
["bitfinex","SOLUSD",1768327512702,15.81936511,143.16,143.12,0.66109677]
["bitfinex","SOLUSD",1768327512990,15.93078818,143.16,143.11,9.3951277]
["bitfinex","SOLUSD",1768327513367,0.1,143.16,143.12,0.66109677]
["bitfinex","SOLUSD",1768327513566,0.1,143.16,143.13,0.66109677]
["bitfinex","SOLUSD",1768327514013,0.1,143.16,143.13,16.38175174]
["bitfinex","SOLUSD",1768327514381,0.1,143.16,143.14,0.66109677]
["bitfinex","SOLUSD",1768327514571,12.86,143.19,143.16,0.66109677]
["bitfinex","SOLUSD",1768327514771,0.1,143.19,143.16,0.66109677]
["bitfinex","SOLUSD",1768327514972,0.1,143.19,143.17,0.66109677]
["bitfinex","SOLUSD",1768327515266,0.1,143.19,143.17,0.60109678]
["bitfinex","SOLUSD",1768327516077,6.07323205,143.23,143.17,5.95012361]
["bitfinex","SOLUSD",1768327516388,6.9827526,143.21,143.17,5.95012361]
["bitfinex","SOLUSD",1768327516694,0.71658764,143.2,143.14,6.98602382]
["bitfinex","SOLUSD",1768327516990,0.71658764,143.19,143.14,12.74]
["bitfinex","SOLUSD",1768327517198,6.06561447,143.19,143.14,12.74]
["bitfinex","SOLUSD",1768327517694,6.06561447,143.19,143.14,13.40444114]
["bitfinex","SOLUSD",1768327518190,23.52458554,143.2,143.15,0.66444114]
["bitfinex","SOLUSD",1768327518394,6.98382499,143.19,143.15,0.66444114]
["bitfinex","SOLUSD",1768327518589,13.04943946,143.19,143.14,12.74]
["bitfinex","SOLUSD",1768327519398,13.04943946,143.19,143.14,13.40444114]
["bitfinex","SOLUSD",1768327519695,6.06561447,143.18,143.14,0.66444114]
["bitfinex","SOLUSD",1768327519888,0.71658764,143.18,143.13,0.66444114]
["bitfinex","SOLUSD",1768327520087,6.06561447,143.18,143.13,13.0000463]
["bitfinex","SOLUSD",1768327520287,6.98382499,143.19,143.14,7.65054546]
["bitfinex","SOLUSD",1768327520590,6.98382499,143.19,143.15,0.66444114]
["bitfinex","SOLUSD",1768327521102,13.04943946,143.19,143.15,0.66444114]
["bitfinex","SOLUSD",1768327521400,6.06561447,143.18,143.13,0.66444114]
["bitfinex","SOLUSD",1768327521695,13.05125594,143.16,143.11,0.66444114]
["bitfinex","SOLUSD",1768327522102,6.06561447,143.13,143.07,6.01346797]
["bitfinex","SOLUSD",1768327522303,6.06561447,143.12,143.07,7.65370448]
["bitfinex","SOLUSD",1768327522683,37.18861995,143.16,143.05,0.66444114]
["bitfinex","SOLUSD",1768327522684,0.71658764,143.1,143.05,0.66444114]
["bitfinex","SOLUSD",1768327522887,6.06561447,143.09,143.04,12.33993761]
["bitfinex","SOLUSD",1768327523088,6.06561447,143.09,143.04,13.00437875]
["bitfinex","SOLUSD",1768327523395,0.71658764,143.08,143.03,13.00492793]
["bitfinex","SOLUSD",1768327523569,0.71658764,143.08,143.04,6.99089932]
["bitfinex","SOLUSD",1768327523776,0.71658764,143.1,143.05,13.00380107]
["bitfinex","SOLUSD",1768327524177,0.71658764,143.1,143.03,0.66444114]
["bitfinex","SOLUSD",1768327524178,0.71658764,143.08,143.03,0.66444114]
["bitfinex","SOLUSD",1768327524410,5.34902683,143.05,143.0,7.65731087]
["bitfinex","SOLUSD",1768327524693,5.34902683,143.04,143.0,0.66444114]
["bitfinex","SOLUSD",1768327524903,5.34902683,143.04,143.0,7.65741842]
["bitfinex","SOLUSD",1768327525105,5.34902683,143.06,143.01,0.66444114]
["bitfinex","SOLUSD",1768327525294,6.06561447,143.07,143.01,6.01346797]
["bitfinex","SOLUSD",1768327525491,6.06561447,143.07,143.01,0.66444114]
["bitfinex","SOLUSD",1768327525687,5.34902683,143.06,143.01,0.66444114]
["bitfinex","SOLUSD",1768327525888,5.34902683,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768327527003,12.33919894,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768327527577,5.34902683,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768327527802,12.33830418,143.08,143.04,0.66444114]
["bitfinex","SOLUSD",1768327528097,12.33830418,143.08,143.04,7.65548134]
["bitfinex","SOLUSD",1768327528700,12.33830418,143.08,143.04,0.66444114]
["bitfinex","SOLUSD",1768327529084,13.05489182,143.08,143.02,7.65628915]
["bitfinex","SOLUSD",1768327529294,13.05489182,143.08,143.02,13.00531598]
["bitfinex","SOLUSD",1768327529686,13.05489182,143.08,143.03,6.99152723]
["bitfinex","SOLUSD",1768327530204,5.34902683,143.05,143.0,0.66444114]
["bitfinex","SOLUSD",1768327530414,5.34902683,143.03,142.98,7.65835416]
["bitfinex","SOLUSD",1768327530589,5.34902683,143.02,142.98,0.66444114]
["bitfinex","SOLUSD",1768327531283,6.06561447,143.03,142.98,0.66444114]
["bitfinex","SOLUSD",1768327531525,0.71658764,143.07,143.01,0.66444114]
["bitfinex","SOLUSD",1768327531802,6.06561447,143.04,142.99,0.66444114]
["bitfinex","SOLUSD",1768327532009,13.05756625,143.03,142.98,6.99395162]
["bitfinex","SOLUSD",1768327532193,13.05756625,143.03,142.98,7.65839276]
["bitfinex","SOLUSD",1768327533006,5.34902683,143.02,142.98,7.65839276]
["bitfinex","SOLUSD",1768327533615,13.05756625,143.03,142.98,7.65839276]
["bitfinex","SOLUSD",1768327534119,13.05812256,143.02,142.96,13.00800679]
["bitfinex","SOLUSD",1768327534795,13.05812256,143.02,142.97,6.99443213]
["bitfinex","SOLUSD",1768327535178,6.01388909,143.01,142.96,7.65922126]
["bitfinex","SOLUSD",1768327535402,6.01388909,143.01,142.96,0.66444114]
["bitfinex","SOLUSD",1768327535907,6.01388909,143.01,142.97,6.99415535]
["bitfinex","SOLUSD",1768327536105,12.34113677,143.02,142.98,0.6778297]
["bitfinex","SOLUSD",1768327536410,12.34113677,143.02,142.96,7.6727061]
["bitfinex","SOLUSD",1768327536411,5.34902683,143.0,142.96,7.6727061]
["bitfinex","SOLUSD",1768327538088,12.34203433,143.0,142.96,7.6727061]
["bitfinex","SOLUSD",1768327538398,13.00659621,143.01,142.96,7.6727061]
["bitfinex","SOLUSD",1768327538595,12.34173395,143.01,142.97,0.6778297]
["bitfinex","SOLUSD",1768327538908,5.34902683,142.99,142.95,0.6778297]
["bitfinex","SOLUSD",1768327539420,5.31902683,142.99,142.95,7.67324275]
["bitfinex","SOLUSD",1768327539587,5.98205029,142.99,142.95,6.99541305]
["bitfinex","SOLUSD",1768327540587,12.97559521,142.99,142.95,6.99541305]
["bitfinex","SOLUSD",1768327540792,5.98205029,142.99,142.95,6.99541305]
["bitfinex","SOLUSD",1768327541322,0.66302346,142.99,142.95,6.99541305]
["bitfinex","SOLUSD",1768327541510,0.63302346,142.99,142.95,6.99541305]
["bitfinex","SOLUSD",1768327541809,5.34902683,143.03,142.98,0.6778297]
["bitfinex","SOLUSD",1768327542012,5.34902683,143.03,142.98,6.02685653]
["bitfinex","SOLUSD",1768327542517,6.99153009,143.04,142.98,0.6778297]
["bitfinex","SOLUSD",1768327542712,5.34902683,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768327542903,25.09923824,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1768327543091,5.34902683,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768327543292,5.34902683,143.05,143.0,7.67067614]
["bitfinex","SOLUSD",1768327543895,6.01388909,143.05,143.0,7.67067614]
["bitfinex","SOLUSD",1768327544189,0.66486226,143.04,143.0,6.99284644]
["bitfinex","SOLUSD",1768327544409,0.66486226,143.04,143.0,7.67067614]
["bitfinex","SOLUSD",1768327544907,5.34902683,143.05,143.0,7.67067614]
["bitfinex","SOLUSD",1768327545112,6.01388909,143.05,143.0,7.67067614]
["bitfinex","SOLUSD",1768327545593,25.09923824,143.06,143.01,0.6778297]
["bitfinex","SOLUSD",1768327546014,6.01388909,143.08,143.03,0.6778297]
["bitfinex","SOLUSD",1768327546394,13.42486226,143.1,143.04,6.02685653]
["bitfinex","SOLUSD",1768327546717,18.77388909,143.1,143.04,6.02685653]
["bitfinex","SOLUSD",1768327547420,25.76212711,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1768327547917,7.65310028,143.1,143.05,7.66839244]
["bitfinex","SOLUSD",1768327548101,13.00212711,143.1,143.05,7.66839244]
["bitfinex","SOLUSD",1768327548599,0.66486226,143.1,143.06,0.6778297]
["bitfinex","SOLUSD",1768327548800,0.66486226,143.1,143.06,6.02685653]
["bitfinex","SOLUSD",1768327549003,7.65308871,143.1,143.06,6.02685653]
["bitfinex","SOLUSD",1768327549402,0.66486226,143.1,143.06,13.01661714]
["bitfinex","SOLUSD",1768327549804,6.98793311,143.11,143.06,13.01661714]
["bitfinex","SOLUSD",1768327549805,7.65279537,143.11,143.06,13.01661714]
["bitfinex","SOLUSD",1768327550014,12.33629496,143.12,143.07,0.6778297]
["bitfinex","SOLUSD",1768327550214,13.00115722,143.12,143.07,0.6778297]
["bitfinex","SOLUSD",1768327550819,7.65213039,143.12,143.07,6.02685653]
["bitfinex","SOLUSD",1768327551015,13.00115722,143.12,143.07,0.6778297]
["bitfinex","SOLUSD",1768327551512,13.00115722,143.12,143.07,7.66727611]
["bitfinex","SOLUSD",1768327553020,0.66486226,143.09,143.04,6.99066065]
["bitfinex","SOLUSD",1768327553224,6.01388909,143.08,143.03,13.01828129]
["bitfinex","SOLUSD",1768327553529,7.65499207,143.06,143.02,6.99193466]
["bitfinex","SOLUSD",1768327553834,12.33915664,143.06,143.01,7.67018141]
["bitfinex","SOLUSD",1768327554043,5.34902683,143.05,143.0,13.01971811]
["bitfinex","SOLUSD",1768327555337,5.34902683,143.05,143.0,7.67069128]
["bitfinex","SOLUSD",1768327555515,12.33990566,143.05,143.0,7.6706956]
["bitfinex","SOLUSD",1768327555836,13.00476792,143.05,143.0,7.6706956]
["bitfinex","SOLUSD",1768327557218,13.00476792,143.05,143.0,13.01972243]
["bitfinex","SOLUSD",1768327557418,12.3392966,143.06,143.01,0.6778297]
["bitfinex","SOLUSD",1768327557730,13.00415886,143.06,143.01,0.6778297]
["bitfinex","SOLUSD",1768327558641,5.34902683,143.06,143.01,0.6778297]
["bitfinex","SOLUSD",1768327558814,6.98973643,143.07,143.01,0.6778297]
["bitfinex","SOLUSD",1768327558815,7.65459869,143.07,143.01,0.6778297]
["bitfinex","SOLUSD",1768327559016,5.34902683,143.06,143.01,0.6778297]
["bitfinex","SOLUSD",1768327559313,7.65459869,143.07,143.03,0.6778297]
["bitfinex","SOLUSD",1768327559314,5.34902683,143.07,143.03,0.6778297]
["bitfinex","SOLUSD",1768327559510,6.98999493,143.07,143.03,0.6778297]
["bitfinex","SOLUSD",1768327559714,5.34902683,143.06,143.03,0.6778297]
["bitfinex","SOLUSD",1768327560218,5.34902683,143.06,143.02,6.99197618]
["bitfinex","SOLUSD",1768327560425,6.01388909,143.04,142.99,0.6778297]
["bitfinex","SOLUSD",1768327560921,5.34902683,143.02,142.97,0.6778297]
["bitfinex","SOLUSD",1768327561129,5.34902683,143.01,142.97,0.6778297]
["bitfinex","SOLUSD",1768327561332,5.34902683,143.01,142.97,6.99400518]
["bitfinex","SOLUSD",1768327561333,5.34902683,143.0,142.97,6.99400518]
["bitfinex","SOLUSD",1768327561528,6.01388909,143.01,142.97,7.67183488]
["bitfinex","SOLUSD",1768327561729,0.66486226,143.01,142.97,7.67183488]
["bitfinex","SOLUSD",1768327561929,5.34902683,143.01,142.97,7.67183488]
["bitfinex","SOLUSD",1768327563138,17.47573664,143.06,142.99,0.6778297]
["bitfinex","SOLUSD",1768327563322,0.66486226,143.02,142.98,0.6778297]
["bitfinex","SOLUSD",1768327563525,5.34902683,143.01,142.97,7.67183488]
["bitfinex","SOLUSD",1768327563938,5.34902683,143.03,142.98,0.6778297]
["bitfinex","SOLUSD",1768327564243,6.01388909,143.03,142.98,0.6778297]
["bitfinex","SOLUSD",1768327564431,5.34902683,143.04,142.99,0.6778297]
["bitfinex","SOLUSD",1768327564823,5.34902683,143.04,143.0,7.71553068]
["bitfinex","SOLUSD",1768327565237,5.34902683,143.07,143.01,0.72252369]
["bitfinex","SOLUSD",1768327565437,5.34902683,143.07,143.02,0.72252369]
["bitfinex","SOLUSD",1768327565753,5.34902683,143.08,143.02,0.72252369]
["bitfinex","SOLUSD",1768327566442,5.34902683,143.07,143.03,7.71406392]
["bitfinex","SOLUSD",1768327566745,5.34902683,143.06,143.03,7.71406392]
["bitfinex","SOLUSD",1768327567130,5.34902683,143.07,143.03,7.71406392]
["bitfinex","SOLUSD",1768327567334,5.34902683,143.06,143.03,0.72252369]
["bitfinex","SOLUSD",1768327571341,2.25156007,143.06,143.03,0.72252369]
["bitfinex","SOLUSD",1768327571769,2.25156007,143.05,143.01,7.71483308]
["bitfinex","SOLUSD",1768327573333,2.25156007,143.04,142.99,0.72252369]
["bitfinex","SOLUSD",1768327573545,2.97518559,143.03,142.99,0.72252369]
["bitfinex","SOLUSD",1768327573751,2.97518559,143.03,142.98,6.99377653]
["bitfinex","SOLUSD",1768327573936,7.71342038,143.07,143.01,9.24392724]
["bitfinex","SOLUSD",1768327574339,9.96498045,143.07,143.01,6.99236717]
["bitfinex","SOLUSD",1768327575449,9.96498045,143.07,143.01,24.47366218]
["bitfinex","SOLUSD",1768327575651,9.96498045,143.07,143.01,25.00846078]
["bitfinex","SOLUSD",1768327576248,9.96498045,143.07,143.02,7.52660738]
["bitfinex","SOLUSD",1768327576857,2.25156007,143.06,143.02,7.52660738]
["bitfinex","SOLUSD",1768327577164,2.94262853,143.06,143.02,6.99180878]
["bitfinex","SOLUSD",1768327577356,4.20894202,143.06,143.01,24.47381301]
["bitfinex","SOLUSD",1768327577834,0.69106846,143.06,143.01,24.47381301]
["bitfinex","SOLUSD",1768327578236,7.68126306,143.06,143.01,25.00861161]
["bitfinex","SOLUSD",1768327578946,0.69106846,143.06,143.01,25.00861161]
["bitfinex","SOLUSD",1768327579153,17.4721331,143.09,143.02,0.5347986]
["bitfinex","SOLUSD",1768327579154,4.20894202,143.08,143.02,0.5347986]
["bitfinex","SOLUSD",1768327579348,4.20894202,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768327579547,0.69106846,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768327579743,0.69106846,143.08,143.04,7.52585005]
["bitfinex","SOLUSD",1768327579972,0.69106846,143.1,143.05,0.5347986]
["bitfinex","SOLUSD",1768327580199,0.69106846,143.1,143.04,27.98655364]
["bitfinex","SOLUSD",1768327580544,0.69106846,143.09,143.04,27.98655364]
["bitfinex","SOLUSD",1768327581237,0.69106846,143.09,143.04,28.52135224]
["bitfinex","SOLUSD",1768327581438,0.69106846,143.09,143.05,7.52489394]
["bitfinex","SOLUSD",1768327582344,11.19789658,143.09,143.05,0.5347986]
["bitfinex","SOLUSD",1768327582872,0.69106846,143.08,143.04,6.99084331]
["bitfinex","SOLUSD",1768327585268,0.69106846,143.04,142.98,62.8]
["bitfinex","SOLUSD",1768327585474,0.69106846,143.03,143.0,6.99263292]
["bitfinex","SOLUSD",1768327586075,4.20894202,143.04,143.01,6.99239124]
["bitfinex","SOLUSD",1768327586242,24.46197781,143.08,143.01,6.99239124]
["bitfinex","SOLUSD",1768327586243,3.51787356,143.05,143.01,6.99239124]
["bitfinex","SOLUSD",1768327586448,0.69106846,143.05,143.01,6.99239124]
["bitfinex","SOLUSD",1768327586661,4.20894202,143.05,143.01,6.99239124]
["bitfinex","SOLUSD",1768327587451,11.19962946,143.05,143.01,6.99239124]
["bitfinex","SOLUSD",1768327588273,3.51787356,143.05,143.01,7.52718984]
["bitfinex","SOLUSD",1768327588566,4.20894202,143.1,143.05,0.5347986]
["bitfinex","SOLUSD",1768327588764,4.20894202,143.09,143.03,4.05267216]
["bitfinex","SOLUSD",1768327589462,16.38756791,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768327590247,0.69106846,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768327590447,16.38735178,143.1,143.05,0.5347986]
["bitfinex","SOLUSD",1768327591457,16.38735178,143.1,143.05,7.52495272]
["bitfinex","SOLUSD",1768327592365,8.70768218,143.09,143.05,7.52495272]
["bitfinex","SOLUSD",1768327593273,9.39875064,143.09,143.05,7.52495272]
["bitfinex","SOLUSD",1768327593576,16.38737571,143.09,143.05,7.52495272]
["bitfinex","SOLUSD",1768327595278,7.67969353,143.09,143.05,7.52495272]
["bitfinex","SOLUSD",1768327595576,22.16335427,143.12,143.07,0.5347986]
["bitfinex","SOLUSD",1768327595785,8.70768218,143.11,143.07,0.5347986]
["bitfinex","SOLUSD",1768327595953,9.40335427,143.11,143.05,33.70904175]
["bitfinex","SOLUSD",1768327596156,0.69567209,143.1,143.05,15.6978363]
["bitfinex","SOLUSD",1768327596369,9.40335427,143.1,143.05,6.99015412]
["bitfinex","SOLUSD",1768327596678,0.69567209,143.09,143.05,6.99015412]
["bitfinex","SOLUSD",1768327596877,8.48120022,143.11,142.99,8.2772083]
["bitfinex","SOLUSD",1768327597082,8.70768218,143.04,143.0,0.67209511]
["bitfinex","SOLUSD",1768327597474,8.70768218,143.04,142.98,0.67209511]
["bitfinex","SOLUSD",1768327597475,8.70768218,143.03,142.98,0.67209511]
["bitfinex","SOLUSD",1768327598478,8.70768218,143.01,143.0,0.67209511]
["bitfinex","SOLUSD",1768327598678,3.49450301,143.01,143.0,0.67209511]
["bitfinex","SOLUSD",1768327599578,3.49450301,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768327601479,8.70768218,143.02,142.98,25.15104321]
["bitfinex","SOLUSD",1768327602176,0.31633401,143.04,142.99,0.67209511]
["bitfinex","SOLUSD",1768327602384,9.02401619,143.04,143.0,13.43209511]
["bitfinex","SOLUSD",1768327603054,0.69567209,143.06,143.01,0.67209511]
["bitfinex","SOLUSD",1768327603256,8.70768218,143.04,143.01,0.67209511]
["bitfinex","SOLUSD",1768327603480,0.69567209,143.05,143.01,0.67209511]
["bitfinex","SOLUSD",1768327603668,9.40335427,143.07,143.03,0.67209511]
["bitfinex","SOLUSD",1768327603858,8.70768218,143.06,143.03,13.43209511]
["bitfinex","SOLUSD",1768327604059,0.69567209,143.07,143.03,12.76]
["bitfinex","SOLUSD",1768327604280,9.40335427,143.06,143.03,12.76]
["bitfinex","SOLUSD",1768327605179,0.69567209,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1768327605357,0.69567209,143.11,143.04,7.66314656]
["bitfinex","SOLUSD",1768327605558,8.70768218,143.09,143.04,7.66314656]
["bitfinex","SOLUSD",1768327605777,0.69567209,143.09,143.04,25.14077519]
["bitfinex","SOLUSD",1768327605976,0.69567209,143.14,143.09,0.67209511]
["bitfinex","SOLUSD",1768327606284,8.70768218,143.2,143.09,0.67209511]
["bitfinex","SOLUSD",1768327606285,9.40335427,143.13,143.09,0.67209511]
["bitfinex","SOLUSD",1768327607079,9.40335427,143.13,143.09,7.66047037]
["bitfinex","SOLUSD",1768327607582,0.69567209,143.13,143.09,7.66047037]
["bitfinex","SOLUSD",1768327611092,9.40335427,143.15,143.1,0.67209511]
["bitfinex","SOLUSD",1768327611386,9.40335427,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768327611590,8.70768218,143.14,143.1,7.660054]
["bitfinex","SOLUSD",1768327612390,9.40335427,143.15,143.1,7.660054]
["bitfinex","SOLUSD",1768327612593,0.69567209,143.15,143.1,7.660054]
["bitfinex","SOLUSD",1768327612972,0.69567209,143.14,143.1,7.660054]
["bitfinex","SOLUSD",1768327613170,0.69567209,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768327613373,0.69567209,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768327614090,0.69567209,143.16,143.12,7.65923876]
["bitfinex","SOLUSD",1768327614299,0.69567209,143.17,143.12,7.65923876]
["bitfinex","SOLUSD",1768327614482,0.69567209,143.16,143.12,7.65923876]
["bitfinex","SOLUSD",1768327614685,9.40335427,143.16,143.12,7.65923876]
["bitfinex","SOLUSD",1768327615499,0.69567209,143.16,143.12,7.65923876]
["bitfinex","SOLUSD",1768327615793,0.69567209,143.18,143.13,0.67209511]
["bitfinex","SOLUSD",1768327615980,0.69567209,143.18,143.13,9.37977729]
["bitfinex","SOLUSD",1768327616183,0.69567209,143.18,143.13,13.41209511]
["bitfinex","SOLUSD",1768327616495,9.40335427,143.18,143.13,13.41209511]
["bitfinex","SOLUSD",1768327616792,9.40335427,143.17,143.13,13.41209511]
["bitfinex","SOLUSD",1768327617375,0.69567209,143.17,143.13,13.41209511]
["bitfinex","SOLUSD",1768327617595,0.69567209,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1768327617796,9.40335427,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1768327618374,0.69567209,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1768327619891,0.69567209,143.16,143.11,0.67209511]
["bitfinex","SOLUSD",1768327620211,7.08308814,143.21,143.15,0.67209511]
["bitfinex","SOLUSD",1768327620507,0.1,143.21,143.16,9.37977729]
["bitfinex","SOLUSD",1768327620678,6.98098279,143.25,143.19,0.67209511]
["bitfinex","SOLUSD",1768327620878,2.59242743,143.27,143.21,0.67209511]
["bitfinex","SOLUSD",1768327621184,8.70768218,143.26,143.22,0.67209511]
["bitfinex","SOLUSD",1768327621399,11.30010961,143.27,143.22,0.67209511]
["bitfinex","SOLUSD",1768327621596,11.30010961,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768327621800,8.70768218,143.26,143.22,0.67209511]
["bitfinex","SOLUSD",1768327622010,8.70768218,143.25,143.21,12.74]
["bitfinex","SOLUSD",1768327622319,0.2929928,143.25,143.21,12.74]
["bitfinex","SOLUSD",1768327622492,0.2929928,143.25,143.21,13.41209511]
["bitfinex","SOLUSD",1768327623587,0.30088652,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768327623803,9.0085687,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768327624181,9.40335427,143.23,143.19,0.67209511]
["bitfinex","SOLUSD",1768327624382,0.69567209,143.25,143.19,0.67209511]
["bitfinex","SOLUSD",1768327624618,9.40335427,143.25,143.2,0.67209511]
["bitfinex","SOLUSD",1768327624784,20.04252492,143.27,143.21,0.67209511]
["bitfinex","SOLUSD",1768327624785,8.70768218,143.26,143.21,0.67209511]
["bitfinex","SOLUSD",1768327624984,9.00067498,143.26,143.21,0.67209511]
["bitfinex","SOLUSD",1768327625594,0.2929928,143.26,143.21,7.65467322]
["bitfinex","SOLUSD",1768327625912,0.1,143.28,143.21,24.43945961]
["bitfinex","SOLUSD",1768327625913,9.36804231,143.28,143.21,24.43945961]
["bitfinex","SOLUSD",1768327626100,0.66036013,143.28,143.22,21.44768218]
["bitfinex","SOLUSD",1768327626405,9.36804231,143.3,143.24,9.16605775]
["bitfinex","SOLUSD",1768327626606,0.66036013,143.3,143.24,9.16605775]
["bitfinex","SOLUSD",1768327626787,9.36804231,143.3,143.25,13.19837557]
["bitfinex","SOLUSD",1768327626983,9.36804231,143.32,143.26,8.70768218]
["bitfinex","SOLUSD",1768327627206,0.66036013,143.32,143.26,0.45837557]
["bitfinex","SOLUSD",1768327627404,8.70768218,143.31,143.26,0.45837557]
["bitfinex","SOLUSD",1768327627714,0.66036013,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768327627885,0.66036013,143.3,143.24,0.45837557]
["bitfinex","SOLUSD",1768327628089,0.66036013,143.28,143.24,19.720918]
["bitfinex","SOLUSD",1768327629021,0.66036013,143.28,143.25,6.98069481]
["bitfinex","SOLUSD",1768327629322,0.66036013,143.3,143.24,21.90605775]
["bitfinex","SOLUSD",1768327629503,0.66036013,143.3,143.26,6.98013964]
["bitfinex","SOLUSD",1768327629819,9.36804231,143.3,143.26,6.98013964]
["bitfinex","SOLUSD",1768327630020,16.34648535,143.3,143.26,6.98013964]
["bitfinex","SOLUSD",1768327630243,0.66036013,143.26,143.19,0.45837557]
["bitfinex","SOLUSD",1768327630534,8.70768218,143.25,143.2,6.98307912]
["bitfinex","SOLUSD",1768327630697,24.42436069,143.3,143.2,6.98307912]
["bitfinex","SOLUSD",1768327630895,8.70768218,143.23,143.17,0.48837556]
["bitfinex","SOLUSD",1768327631111,8.70768218,143.22,143.17,19.72458269]
["bitfinex","SOLUSD",1768327631311,8.70768218,143.21,143.18,6.98419426]
["bitfinex","SOLUSD",1768327632020,8.70768218,143.2,143.18,6.98419426]
["bitfinex","SOLUSD",1768327632194,8.70768218,143.2,143.17,75.54]
["bitfinex","SOLUSD",1768327632393,8.70768218,143.19,143.17,12.74]
["bitfinex","SOLUSD",1768327632615,8.70768218,143.18,143.17,12.74]
["bitfinex","SOLUSD",1768327632821,8.70768218,143.19,143.17,12.74]
["bitfinex","SOLUSD",1768327633394,9.36804231,143.18,143.12,17.46772649]
["bitfinex","SOLUSD",1768327633605,8.70768218,143.16,143.14,6.9859998]
["bitfinex","SOLUSD",1768327633828,8.70768218,143.15,143.13,19.72632131]
["bitfinex","SOLUSD",1768327634125,8.70768218,143.15,143.13,6.98649323]
["bitfinex","SOLUSD",1768327634633,8.70768218,143.15,143.12,7.47551018]
["bitfinex","SOLUSD",1768327634800,6.98439122,143.18,143.11,6.98750183]
["bitfinex","SOLUSD",1768327634801,8.70768218,143.14,143.11,6.98750183]
["bitfinex","SOLUSD",1768327635001,8.70768218,143.13,143.11,6.98750183]
["bitfinex","SOLUSD",1768327635218,8.70768218,143.13,143.1,30.69845895]
["bitfinex","SOLUSD",1768327635725,0.66036013,143.15,143.1,19.72797015]
["bitfinex","SOLUSD",1768327635905,8.70768218,143.13,143.1,19.72797015]
["bitfinex","SOLUSD",1768327636542,0.68212328,143.1,143.07,12.74]
["bitfinex","SOLUSD",1768327636833,8.70768218,143.08,143.07,12.74]
["bitfinex","SOLUSD",1768327637424,0.68212328,143.1,143.07,12.74]
["bitfinex","SOLUSD",1768327637628,8.70768218,143.08,143.07,12.74]
["bitfinex","SOLUSD",1768327638524,0.68212328,143.13,143.07,20.21796107]
["bitfinex","SOLUSD",1768327638734,8.70768218,143.11,143.07,37.69192486]
["bitfinex","SOLUSD",1768327639038,8.70768218,143.1,143.07,37.69192486]
["bitfinex","SOLUSD",1768327639221,8.70768218,143.11,143.07,37.69192486]
["bitfinex","SOLUSD",1768327639423,5.35652551,143.11,143.07,37.69192486]
["bitfinex","SOLUSD",1768327640264,0.68212328,143.13,143.07,37.69192486]
["bitfinex","SOLUSD",1768327640412,5.35652551,143.14,143.08,15.48837556]
["bitfinex","SOLUSD",1768327640920,5.35652551,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768327641124,5.35652551,143.13,143.09,12.74]
["bitfinex","SOLUSD",1768327641514,5.35652551,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768327642236,6.03864879,143.12,143.09,19.7282156]
["bitfinex","SOLUSD",1768327642454,0.68212328,143.1,143.05,24.15644469]
["bitfinex","SOLUSD",1768327642738,6.03864879,143.09,143.06,6.98976348]
["bitfinex","SOLUSD",1768327642943,6.03864879,143.09,143.06,19.72976348]
["bitfinex","SOLUSD",1768327643113,6.03864879,143.09,143.07,6.98958129]
["bitfinex","SOLUSD",1768327643438,0.68212328,143.09,143.07,6.98958129]
["bitfinex","SOLUSD",1768327643815,6.03864879,143.11,143.08,6.98892911]
["bitfinex","SOLUSD",1768327644015,5.35652551,143.1,143.07,6.98942867]
["bitfinex","SOLUSD",1768327644747,6.03864879,143.1,143.07,6.98942867]
["bitfinex","SOLUSD",1768327645319,6.03864879,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768327646414,6.03864879,143.08,143.06,19.72973958]
["bitfinex","SOLUSD",1768327646621,0.68212328,143.08,143.06,19.72973958]
["bitfinex","SOLUSD",1768327647522,5.35652551,143.09,143.06,19.72973958]
["bitfinex","SOLUSD",1768327648640,5.35652551,143.09,143.02,0.2]
["bitfinex","SOLUSD",1768327648641,5.35652551,143.07,143.02,0.2]
["bitfinex","SOLUSD",1768327648846,24.45671161,143.11,143.02,0.2]
["bitfinex","SOLUSD",1768327649035,12.74,143.1,142.99,13.42212328]
["bitfinex","SOLUSD",1768327649245,5.35652551,143.05,143.0,0.68212328]
["bitfinex","SOLUSD",1768327649427,5.35652551,143.04,143.0,0.68212328]
["bitfinex","SOLUSD",1768327649739,6.03864879,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768327650549,0.68212328,143.1,143.03,0.68212328]
["bitfinex","SOLUSD",1768327650849,6.03864879,143.09,143.03,6.03864879]
["bitfinex","SOLUSD",1768327651171,6.03864879,143.09,143.04,25.15080336]
["bitfinex","SOLUSD",1768327651453,6.03864879,143.11,143.05,18.77864879]
["bitfinex","SOLUSD",1768327651665,5.35652551,143.1,143.05,13.42212328]
["bitfinex","SOLUSD",1768327651870,5.35652551,143.09,143.05,13.42212328]
["bitfinex","SOLUSD",1768327652443,5.35652551,143.09,143.05,12.74]
["bitfinex","SOLUSD",1768327652662,6.03864879,143.09,143.05,12.74]
["bitfinex","SOLUSD",1768327652955,5.35652551,143.06,143.03,6.99135878]
["bitfinex","SOLUSD",1768327653125,6.03864879,143.06,143.03,19.73135878]
["bitfinex","SOLUSD",1768327653321,5.35652551,143.05,143.03,12.74]
["bitfinex","SOLUSD",1768327653751,5.35652551,143.05,143.03,19.73140929]
["bitfinex","SOLUSD",1768327654546,5.35652551,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768327654944,0.69215066,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768327655152,0.69215066,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768327655354,6.04867617,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768327655527,6.04867617,143.07,143.03,19.7313642]
["bitfinex","SOLUSD",1768327655731,6.04867617,143.06,143.03,6.9913642]
["bitfinex","SOLUSD",1768327656947,5.35652551,143.07,143.04,0.6882613]
["bitfinex","SOLUSD",1768327657828,6.98866445,143.09,143.04,0.6882613]
["bitfinex","SOLUSD",1768327658027,5.35652551,143.07,143.04,6.99102061]
["bitfinex","SOLUSD",1768327658454,5.35652551,143.07,143.03,6.99117173]
["bitfinex","SOLUSD",1768327658632,5.35652551,143.07,143.04,6.99087619]
["bitfinex","SOLUSD",1768327659251,0.69215066,143.09,143.04,25.15676612]
["bitfinex","SOLUSD",1768327659431,5.35652551,143.08,143.04,25.15676612]
["bitfinex","SOLUSD",1768327659851,5.35652551,143.08,143.04,7.67913749]
["bitfinex","SOLUSD",1768327661258,0.69215066,143.09,143.04,7.67913749]
["bitfinex","SOLUSD",1768327661446,5.35652551,143.08,143.04,7.67913749]
["bitfinex","SOLUSD",1768327661759,5.35652551,143.08,143.05,0.6882613]
["bitfinex","SOLUSD",1768327662057,0.69215066,143.05,143.0,13.4282613]
["bitfinex","SOLUSD",1768327662352,24.46027375,143.09,143.0,20.42117545]
["bitfinex","SOLUSD",1768327662353,5.35652551,143.03,143.0,20.42117545]
["bitfinex","SOLUSD",1768327663860,6.04867617,143.04,143.0,20.42117545]
["bitfinex","SOLUSD",1768327664061,0.69215066,143.04,143.0,20.42117545]
["bitfinex","SOLUSD",1768327664256,5.35652551,143.05,143.0,20.42117545]
["bitfinex","SOLUSD",1768327664440,6.04867617,143.05,143.0,20.42117545]
["bitfinex","SOLUSD",1768327664757,12.34674296,143.06,143.01,0.6882613]
["bitfinex","SOLUSD",1768327664961,5.35652551,143.05,143.01,0.6882613]
["bitfinex","SOLUSD",1768327665466,0.69215066,143.06,143.01,7.6803239]
["bitfinex","SOLUSD",1768327665662,5.35652551,143.05,143.01,7.6803239]
["bitfinex","SOLUSD",1768327666239,0.69215066,143.06,143.01,7.6803239]
["bitfinex","SOLUSD",1768327666240,6.04867617,143.06,143.01,25.16161891]
["bitfinex","SOLUSD",1768327667157,0.69215066,143.06,143.02,0.6882613]
["bitfinex","SOLUSD",1768327667457,6.04867617,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768327667664,6.04867617,143.08,143.03,13.4282613]
["bitfinex","SOLUSD",1768327667875,12.74,143.11,143.03,12.74]
["bitfinex","SOLUSD",1768327667876,6.04867617,143.07,143.03,12.74]
["bitfinex","SOLUSD",1768327668665,0.69215066,143.07,143.03,19.73131582]
["bitfinex","SOLUSD",1768327668971,6.04867617,143.07,143.03,19.73131582]
["bitfinex","SOLUSD",1768327669671,7.68135766,143.08,143.03,20.41957712]
["bitfinex","SOLUSD",1768327669840,5.35652551,143.07,143.03,20.41957712]
["bitfinex","SOLUSD",1768327670457,12.34621681,143.07,143.03,20.41957712]
["bitfinex","SOLUSD",1768327670771,13.03836747,143.07,143.03,20.41957712]
["bitfinex","SOLUSD",1768327671361,13.03836747,143.07,143.03,13.4282613]
["bitfinex","SOLUSD",1768327671569,6.04867617,143.06,143.03,12.74]
["bitfinex","SOLUSD",1768327672073,0.69215066,143.06,143.03,12.74]
["bitfinex","SOLUSD",1768327672240,6.04867617,143.06,143.03,19.73140275]
["bitfinex","SOLUSD",1768327672566,6.04867617,143.06,143.03,12.74]
["bitfinex","SOLUSD",1768327672778,0.69215066,143.05,143.03,12.74]
["bitfinex","SOLUSD",1768327672979,6.04867617,143.04,143.0,19.73270067]
["bitfinex","SOLUSD",1768327673269,6.04867617,143.03,143.0,19.73270067]
["bitfinex","SOLUSD",1768327673641,6.04867617,143.03,143.0,12.74]
["bitfinex","SOLUSD",1768327673968,5.35652551,143.02,143.0,12.74]
["bitfinex","SOLUSD",1768327674469,5.35652551,143.02,143.0,6.99298467]
["bitfinex","SOLUSD",1768327674649,0.69215066,143.0,142.97,6.99421275]
["bitfinex","SOLUSD",1768327674851,6.04867617,143.0,142.97,19.73421275]
["bitfinex","SOLUSD",1768327675059,6.04867617,142.98,142.94,7.68408419]
["bitfinex","SOLUSD",1768327675261,6.04867617,142.98,142.94,20.42408419]
["bitfinex","SOLUSD",1768327675572,6.04867617,142.98,142.94,20.42400965]
["bitfinex","SOLUSD",1768327675752,24.4722418,143.02,142.94,20.42400965]
["bitfinex","SOLUSD",1768327675753,6.04867617,142.97,142.94,12.74]
["bitfinex","SOLUSD",1768327676072,6.04867617,142.97,142.94,6.99590528]
["bitfinex","SOLUSD",1768327676450,6.04867617,142.98,142.94,24.48576116]
["bitfinex","SOLUSD",1768327676874,0.69215066,143.0,142.95,0.6882613]
["bitfinex","SOLUSD",1768327677175,6.04867617,143.0,142.95,0.6882613]
["bitfinex","SOLUSD",1768327677670,5.35652551,142.99,142.95,0.6882613]
["bitfinex","SOLUSD",1768327677974,6.04867617,142.99,142.95,0.6882613]
["bitfinex","SOLUSD",1768327678179,5.35652551,142.98,142.95,6.99526308]
["bitfinex","SOLUSD",1768327678548,6.04867617,142.98,142.95,6.99526308]
["bitfinex","SOLUSD",1768327679163,5.35652551,142.99,142.95,25.17215676]
["bitfinex","SOLUSD",1768327679469,6.04867617,142.99,142.95,24.48389546]
["bitfinex","SOLUSD",1768327679649,0.69215066,142.98,142.95,24.48389546]
["bitfinex","SOLUSD",1768327679968,0.69215066,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768327680173,5.35652551,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768327680371,12.35074145,142.98,142.93,20.4244884]
["bitfinex","SOLUSD",1768327680570,5.35652551,142.97,142.93,20.4244884]
["bitfinex","SOLUSD",1768327681658,5.35652551,142.95,142.93,19.7362271]
["bitfinex","SOLUSD",1768327681862,5.35652551,142.96,142.93,19.7362271]
["bitfinex","SOLUSD",1768327682059,5.595536,142.96,142.93,12.74]
["bitfinex","SOLUSD",1768327682256,5.595536,142.96,142.93,19.73629064]
["bitfinex","SOLUSD",1768327682780,7.68633049,142.98,142.93,19.73629064]
["bitfinex","SOLUSD",1768327683082,0.24789338,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768327683298,5.35652551,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768327683500,5.35652551,142.9,142.89,0.2]
["bitfinex","SOLUSD",1768327683794,0.67882519,142.92,142.89,7.19839037]
["bitfinex","SOLUSD",1768327683951,5.35652551,142.93,142.89,7.19839037]
["bitfinex","SOLUSD",1768327684151,5.35652551,142.92,142.89,7.19839037]
["bitfinex","SOLUSD",1768327684752,5.35652551,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768327685450,5.35652551,142.92,142.89,7.19829487]
["bitfinex","SOLUSD",1768327686472,7.09574705,142.93,142.89,0.2]
["bitfinex","SOLUSD",1768327686674,5.35652551,142.91,142.89,7.19829193]
["bitfinex","SOLUSD",1768327686976,5.45552551,142.93,142.89,7.19829193]
["bitfinex","SOLUSD",1768327687173,5.35652551,142.92,142.89,7.19829193]
["bitfinex","SOLUSD",1768327688062,5.45552551,142.93,142.89,7.19829193]
["bitfinex","SOLUSD",1768327688395,5.35652551,142.93,142.89,7.91433678]
["bitfinex","SOLUSD",1768327689065,5.35652551,142.95,142.9,0.71604485]
["bitfinex","SOLUSD",1768327689388,5.35652551,142.94,142.9,0.71604485]
["bitfinex","SOLUSD",1768327689759,7.09475295,142.95,142.9,7.71377505]
["bitfinex","SOLUSD",1768327689980,5.35652551,142.94,142.9,7.71377505]
["bitfinex","SOLUSD",1768327690371,7.09475295,142.95,142.89,23.05250143]
["bitfinex","SOLUSD",1768327690372,5.97951577,142.92,142.89,7.19820071]
["bitfinex","SOLUSD",1768327690680,5.35652551,142.92,142.89,7.19820071]
["bitfinex","SOLUSD",1768327690892,8.76237878,143.04,142.91,0.71604485]
["bitfinex","SOLUSD",1768327691056,5.35652551,142.98,142.92,6.07257036]
["bitfinex","SOLUSD",1768327691474,5.99010091,142.98,142.92,6.07257036]
["bitfinex","SOLUSD",1768327691871,5.35652551,142.99,142.94,0.71604485]
["bitfinex","SOLUSD",1768327692070,5.99010091,143.0,142.95,0.71604485]
["bitfinex","SOLUSD",1768327692269,0.099,142.99,142.95,0.71604485]
["bitfinex","SOLUSD",1768327692970,7.09259083,142.99,142.95,0.71604485]
["bitfinex","SOLUSD",1768327693273,0.6335754,143.01,142.96,6.07257036]
["bitfinex","SOLUSD",1768327693471,6.99211493,143.02,142.97,6.07257036]
["bitfinex","SOLUSD",1768327693671,7.09111493,143.02,142.97,6.07257036]
["bitfinex","SOLUSD",1768327694088,5.99010091,143.04,142.98,6.07257036]
["bitfinex","SOLUSD",1768327694485,6.99056274,143.05,143.0,6.07257036]
["bitfinex","SOLUSD",1768327694869,7.62377891,143.06,143.01,6.07257036]
["bitfinex","SOLUSD",1768327695068,7.62377891,143.06,143.01,13.06483695]
["bitfinex","SOLUSD",1768327695288,12.98030442,143.06,143.01,7.70831144]
["bitfinex","SOLUSD",1768327695889,0.62822964,143.04,143.0,25.10940603]
["bitfinex","SOLUSD",1768327696078,0.62822964,143.04,143.0,19.75288052]
["bitfinex","SOLUSD",1768327696491,0.62822964,143.04,143.0,25.10940603]
["bitfinex","SOLUSD",1768327697290,0.099,143.03,143.0,12.76]
["bitfinex","SOLUSD",1768327697481,0.1042923,143.01,142.97,6.99431805]
["bitfinex","SOLUSD",1768327697801,5.46081781,143.01,142.96,20.43665419]
["bitfinex","SOLUSD",1768327698090,0.1042923,143.01,142.96,25.7931797]
["bitfinex","SOLUSD",1768327698682,5.97951577,143.0,142.96,12.76]
["bitfinex","SOLUSD",1768327699279,7.61635407,143.0,142.96,12.76]
["bitfinex","SOLUSD",1768327699485,16.33572283,143.0,142.96,12.76]
["bitfinex","SOLUSD",1768327700572,8.82884804,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768327700772,8.82884804,142.99,142.94,6.99558504]
["bitfinex","SOLUSD",1768327700984,8.82884804,142.99,142.93,29.1575019]
["bitfinex","SOLUSD",1768327700985,0.10947928,142.99,142.93,29.1575019]
["bitfinex","SOLUSD",1768327701177,8.82884804,142.99,142.94,6.99587997]
["bitfinex","SOLUSD",1768327701380,6.99398517,142.98,142.93,29.15748835]
["bitfinex","SOLUSD",1768327702078,15.82256413,142.99,142.94,0.68189963]
["bitfinex","SOLUSD",1768327702478,0.61282223,142.96,142.93,12.76]
["bitfinex","SOLUSD",1768327702671,9.32725823,142.94,142.89,9.60126839]
["bitfinex","SOLUSD",1768327702874,9.32725823,142.94,142.89,0.88189963]
["bitfinex","SOLUSD",1768327703069,9.32725823,142.94,142.9,6.99742032]
["bitfinex","SOLUSD",1768327703378,0.60788947,142.94,142.9,6.99742032]
["bitfinex","SOLUSD",1768327703793,18.11776748,142.99,142.93,0.68189963]
["bitfinex","SOLUSD",1768327703998,15.71350112,142.98,142.94,0.68189963]
["bitfinex","SOLUSD",1768327704511,15.39947946,143.04,142.94,0.68189963]
["bitfinex","SOLUSD",1768327704512,15.71275269,143.0,142.95,0.68189963]
["bitfinex","SOLUSD",1768327704713,8.82366106,142.98,142.94,12.76]
["bitfinex","SOLUSD",1768327705100,8.71936876,142.97,142.94,12.76]
["bitfinex","SOLUSD",1768327705514,6.99496362,142.96,142.94,12.76]
["bitfinex","SOLUSD",1768327705813,15.71433238,142.96,142.91,19.75699372]
["bitfinex","SOLUSD",1768327706017,8.71936876,142.96,142.91,12.76]
["bitfinex","SOLUSD",1768327706191,16.33702552,142.97,142.91,21.47936876]
["bitfinex","SOLUSD",1768327706397,16.33702552,142.97,142.92,6.99672681]
["bitfinex","SOLUSD",1768327706703,8.71936876,142.96,142.92,6.99672681]
["bitfinex","SOLUSD",1768327707219,8.71936876,142.96,142.93,6.99640439]
["bitfinex","SOLUSD",1768327707616,15.7145028,142.96,142.92,6.99670923]
["bitfinex","SOLUSD",1768327707926,8.71936876,142.95,142.91,19.75727718]
["bitfinex","SOLUSD",1768327708496,8.71936876,142.94,142.9,7.67958578]
["bitfinex","SOLUSD",1768327708815,8.71936876,142.96,142.91,16.39858582]
["bitfinex","SOLUSD",1768327709016,15.81342965,142.96,142.91,16.39858582]
["bitfinex","SOLUSD",1768327709198,8.81836876,142.96,142.91,33.89211321]
["bitfinex","SOLUSD",1768327709527,15.81337839,142.96,142.91,7.67921706]
["bitfinex","SOLUSD",1768327710201,7.09400963,142.96,142.91,7.67921706]
["bitfinex","SOLUSD",1768327710521,15.81337839,142.96,142.91,7.67921706]
["bitfinex","SOLUSD",1768327711314,8.71936876,142.95,142.91,7.67921706]
["bitfinex","SOLUSD",1768327711611,15.81337839,142.96,142.91,7.67921706]
["bitfinex","SOLUSD",1768327712417,15.71486158,142.95,142.91,7.67921706]
["bitfinex","SOLUSD",1768327712619,8.71936876,142.95,142.91,7.67921706]
["bitfinex","SOLUSD",1768327712840,0.099,142.96,142.91,7.67921706]
["bitfinex","SOLUSD",1768327713011,0.099,142.97,142.92,0.68189963]
["bitfinex","SOLUSD",1768327713220,8.81836876,142.97,142.92,0.68189963]
["bitfinex","SOLUSD",1768327713516,15.8129118,142.97,142.92,0.68189963]
["bitfinex","SOLUSD",1768327713722,8.71936876,142.96,142.92,0.68189963]
["bitfinex","SOLUSD",1768327716008,7.09354304,142.97,142.92,7.67865583]
["bitfinex","SOLUSD",1768327716210,8.71936876,142.96,142.92,7.67865583]
["bitfinex","SOLUSD",1768327716931,8.71936876,142.96,142.91,26.21289615]
["bitfinex","SOLUSD",1768327716932,8.82366106,142.95,142.91,0.67120908]
["bitfinex","SOLUSD",1768327717299,9.34235902,142.94,142.9,6.99767539]
["bitfinex","SOLUSD",1768327717540,9.34235902,142.94,142.89,7.86941884]
["bitfinex","SOLUSD",1768327717744,24.48072895,142.97,142.89,0.2]
["bitfinex","SOLUSD",1768327717745,9.33722391,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768327718041,0.61785515,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768327719608,16.33416072,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768327719808,9.33722391,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768327722027,8.71936876,142.92,142.89,7.19835022]
["bitfinex","SOLUSD",1768327722205,15.8150286,142.93,142.89,7.19835022]
["bitfinex","SOLUSD",1768327722615,8.71936876,142.92,142.89,7.19835022]
["bitfinex","SOLUSD",1768327723099,8.81836876,142.93,142.89,7.19835022]
["bitfinex","SOLUSD",1768327723304,3.52383579,142.95,142.9,0.67120908]
["bitfinex","SOLUSD",1768327723515,10.61809296,142.96,142.91,0.67120908]
["bitfinex","SOLUSD",1768327723729,3.52383579,142.95,142.91,0.67120908]
["bitfinex","SOLUSD",1768327724428,3.52383579,142.95,142.91,7.66848385]
["bitfinex","SOLUSD",1768327725119,10.51909296,142.96,142.92,0.67120908]
["bitfinex","SOLUSD",1768327725313,6.99456345,142.97,142.93,0.67120908]
["bitfinex","SOLUSD",1768327725731,10.51839924,142.97,142.93,0.67120908]
["bitfinex","SOLUSD",1768327726233,6.99456345,142.97,142.93,0.67120908]
["bitfinex","SOLUSD",1768327726427,10.51839924,142.97,142.93,0.67120908]
["bitfinex","SOLUSD",1768327726805,3.62283579,142.99,142.94,0.67120908]
["bitfinex","SOLUSD",1768327727428,0.099,142.99,142.94,0.67120908]
["bitfinex","SOLUSD",1768327727630,3.62283579,142.99,142.94,0.67120908]
["bitfinex","SOLUSD",1768327728419,11.1460506,142.98,142.94,0.67120908]
["bitfinex","SOLUSD",1768327729118,11.1460506,142.98,142.94,7.66707089]
["bitfinex","SOLUSD",1768327729119,0.62822964,142.98,142.94,7.66707089]
["bitfinex","SOLUSD",1768327729330,11.15050831,143.0,142.95,0.67120908]
["bitfinex","SOLUSD",1768327730112,16.28383579,143.01,142.96,0.67120908]
["bitfinex","SOLUSD",1768327730431,10.51697282,143.0,142.96,0.67120908]
["bitfinex","SOLUSD",1768327730632,3.52383579,142.99,142.94,7.66707089]
["bitfinex","SOLUSD",1768327730928,3.62812809,142.99,142.94,7.66707089]
["bitfinex","SOLUSD",1768327731130,3.62812809,142.99,142.95,6.99540243]
["bitfinex","SOLUSD",1768327731334,10.51697282,143.0,142.95,7.66661151]
["bitfinex","SOLUSD",1768327731531,10.61597282,143.0,142.95,7.66661151]
["bitfinex","SOLUSD",1768327733026,3.52383579,142.99,142.95,0.67120908]
["bitfinex","SOLUSD",1768327733333,4.15206543,142.99,142.95,0.67120908]
["bitfinex","SOLUSD",1768327734438,0.62822964,142.99,142.95,7.66662745]
["bitfinex","SOLUSD",1768327734609,19.75299032,143.01,142.95,7.66662745]
["bitfinex","SOLUSD",1768327734814,23.91040151,143.01,142.96,0.67120908]
["bitfinex","SOLUSD",1768327735133,3.62283579,143.0,142.96,0.67120908]
["bitfinex","SOLUSD",1768327737413,6.99349604,142.99,142.96,0.67120908]
["bitfinex","SOLUSD",1768327740146,10.51733183,142.99,142.96,0.67120908]
["bitfinex","SOLUSD",1768327740654,6.99349604,142.99,142.96,0.67120908]
["bitfinex","SOLUSD",1768327740832,10.51586487,143.02,142.97,0.67120908]
["bitfinex","SOLUSD",1768327741025,6.99202908,143.02,142.98,0.67120908]
["bitfinex","SOLUSD",1768327741344,10.61486487,143.02,142.98,0.67120908]
["bitfinex","SOLUSD",1768327741721,10.61388724,143.04,142.98,0.67120908]
["bitfinex","SOLUSD",1768327741919,10.61388724,143.04,142.99,0.67120908]
["bitfinex","SOLUSD",1768327742520,17.47700076,143.05,143.01,0.67120908]
["bitfinex","SOLUSD",1768327742521,10.51450165,143.05,143.01,0.67120908]
["bitfinex","SOLUSD",1768327742724,0.62822964,143.04,142.99,7.66452417]
["bitfinex","SOLUSD",1768327742927,3.52383579,143.03,142.99,0.67120908]
["bitfinex","SOLUSD",1768327743123,3.52383579,143.02,142.97,7.66552647]
["bitfinex","SOLUSD",1768327743329,3.52383579,143.02,142.98,0.67120908]
["bitfinex","SOLUSD",1768327744123,3.63839883,142.99,142.95,0.67120908]
["bitfinex","SOLUSD",1768327744343,4.13665802,142.98,142.94,19.75578171]
["bitfinex","SOLUSD",1768327744528,4.13665802,142.98,142.94,12.76]
["bitfinex","SOLUSD",1768327744529,3.64338142,142.97,142.94,12.76]
["bitfinex","SOLUSD",1768327744730,3.64338142,142.97,142.93,7.66751471]
["bitfinex","SOLUSD",1768327744950,10.51821918,142.98,142.94,7.66640283]
["bitfinex","SOLUSD",1768327746451,10.51821918,142.98,142.95,0.67047087]
["bitfinex","SOLUSD",1768327746952,3.52383579,142.98,142.95,0.67047087]
["bitfinex","SOLUSD",1768327747155,3.52383579,142.96,142.92,0.67047087]
["bitfinex","SOLUSD",1768327747455,3.52383579,142.95,142.92,0.67047087]
["bitfinex","SOLUSD",1768327748748,3.52383579,142.94,142.92,0.67047087]
["bitfinex","SOLUSD",1768327748944,3.52383579,142.93,142.91,0.67047087]
["bitfinex","SOLUSD",1768327749650,3.52383579,142.94,142.91,0.67047087]
["bitfinex","SOLUSD",1768327749856,3.52383579,142.94,142.92,0.67047087]
["bitfinex","SOLUSD",1768327751358,3.52383579,142.93,142.9,0.67047087]
["bitfinex","SOLUSD",1768327751544,3.52383579,142.94,142.9,7.66803694]
["bitfinex","SOLUSD",1768327751744,3.52383579,142.94,142.91,0.67047087]
["bitfinex","SOLUSD",1768327752658,17.48798888,142.96,142.91,7.6676085]
["bitfinex","SOLUSD",1768327752659,6.99517504,142.96,142.91,7.6676085]
["bitfinex","SOLUSD",1768327752853,3.52383579,142.94,142.92,0.67047087]
["bitfinex","SOLUSD",1768327753337,3.52383579,142.95,142.92,0.67047087]
["bitfinex","SOLUSD",1768327756461,3.52383579,142.94,142.92,0.67047087]
["bitfinex","SOLUSD",1768327758644,10.51944805,142.95,142.92,0.67047087]
["bitfinex","SOLUSD",1768327760460,34.95591976,143.04,142.93,0.71911443]
["bitfinex","SOLUSD",1768327760661,12.20839008,143.03,142.96,0.71911443]
["bitfinex","SOLUSD",1768327760959,0.6335754,143.09,142.98,0.71911443]
["bitfinex","SOLUSD",1768327761141,4.15206543,143.04,142.99,0.71911443]
["bitfinex","SOLUSD",1768327761339,2.25203634,143.04,142.99,0.71911443]
["bitfinex","SOLUSD",1768327761561,0.6335754,143.06,143.0,0.71911443]
["bitfinex","SOLUSD",1768327761761,2.88561174,143.06,143.01,0.71911443]
["bitfinex","SOLUSD",1768327762141,0.6335754,143.08,143.01,0.71911443]
["bitfinex","SOLUSD",1768327762362,6.98860856,143.09,143.03,0.71911443]
["bitfinex","SOLUSD",1768327762545,2.25203634,143.08,143.03,0.71911443]
["bitfinex","SOLUSD",1768327762745,9.24127733,143.08,143.03,7.71047927]
["bitfinex","SOLUSD",1768327763345,9.24127733,143.08,143.04,0.71911443]
["bitfinex","SOLUSD",1768327764463,6.98616738,143.14,143.08,0.71911443]
["bitfinex","SOLUSD",1768327764652,2.25203634,143.12,143.08,0.71911443]
["bitfinex","SOLUSD",1768327765456,2.25203634,143.1,143.06,13.47911443]
["bitfinex","SOLUSD",1768327766675,2.25203634,143.09,143.06,13.47911443]
["bitfinex","SOLUSD",1768327766855,0.61282223,143.06,143.01,0.71911443]
["bitfinex","SOLUSD",1768327767054,2.25203634,143.05,143.01,0.71911443]
["bitfinex","SOLUSD",1768327767945,2.25203634,143.05,143.02,0.71911443]
["bitfinex","SOLUSD",1768327768649,9.2422635,143.06,143.02,0.71911443]
["bitfinex","SOLUSD",1768327769356,2.25203634,143.05,143.02,0.71911443]
["bitfinex","SOLUSD",1768327770044,2.25203634,143.05,143.02,7.71100932]
["bitfinex","SOLUSD",1768327770249,2.25203634,143.06,143.02,7.71100932]
["bitfinex","SOLUSD",1768327770669,2.25203634,143.06,143.03,0.71911443]
["bitfinex","SOLUSD",1768327770867,2.25203634,143.07,143.03,0.71911443]
["bitfinex","SOLUSD",1768327771555,2.25203634,143.07,143.04,7.71016588]
["bitfinex","SOLUSD",1768327771966,2.25203634,143.08,143.05,0.71911443]
["bitfinex","SOLUSD",1768327773157,6.9887433,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768327773158,2.25203634,143.07,143.04,0.71911443]
["bitfinex","SOLUSD",1768327773374,2.25203634,143.07,143.05,0.71911443]
["bitfinex","SOLUSD",1768327773680,2.25203634,143.08,143.05,0.71911443]
["bitfinex","SOLUSD",1768327774877,9.24115337,143.08,143.05,0.71911443]
["bitfinex","SOLUSD",1768327775461,2.25203634,143.07,143.05,0.71911443]
["bitfinex","SOLUSD",1768327776354,2.25203634,143.06,143.03,0.67306832]
["bitfinex","SOLUSD",1768327776554,2.25203634,143.06,143.02,12.76]
["bitfinex","SOLUSD",1768327776555,2.25203634,143.05,143.02,13.43306832]
["bitfinex","SOLUSD",1768327777678,15.01203634,143.1,143.03,0.67306832]
["bitfinex","SOLUSD",1768327777679,6.98880059,143.09,143.03,0.67306832]
["bitfinex","SOLUSD",1768327777854,2.25203634,143.08,143.03,0.67306832]
["bitfinex","SOLUSD",1768327778761,2.25203634,143.08,143.04,7.66411977]
["bitfinex","SOLUSD",1768327779362,5.35909331,143.08,143.04,7.66411977]
["bitfinex","SOLUSD",1768327779563,6.98838324,143.1,143.05,0.67306832]
["bitfinex","SOLUSD",1768327779783,5.35909331,143.1,143.05,0.67306832]
["bitfinex","SOLUSD",1768327779962,7.59139579,143.11,143.05,0.67306832]
["bitfinex","SOLUSD",1768327780276,12.34691373,143.11,143.06,0.67306832]
["bitfinex","SOLUSD",1768327780462,5.35909331,143.13,143.08,0.67306832]
["bitfinex","SOLUSD",1768327780667,22.92398993,143.14,143.09,0.67306832]
["bitfinex","SOLUSD",1768327780979,12.44438175,143.14,143.1,0.67306832]
["bitfinex","SOLUSD",1768327781172,7.08528844,143.14,143.1,0.67306832]
["bitfinex","SOLUSD",1768327781373,6.98628844,143.14,143.1,0.67306832]
["bitfinex","SOLUSD",1768327782677,0.1,143.15,143.12,0.67306832]
["bitfinex","SOLUSD",1768327782898,0.1,143.15,143.13,0.67306832]
["bitfinex","SOLUSD",1768327783870,0.1,143.18,143.14,0.67306832]
["bitfinex","SOLUSD",1768327784161,0.1,143.18,143.14,0.61306832]
["bitfinex","SOLUSD",1768327784466,12.4434947,143.18,143.14,0.61306832]
["bitfinex","SOLUSD",1768327784666,5.52835859,143.17,143.11,5.35909331]
["bitfinex","SOLUSD",1768327784863,6.98519139,143.16,143.11,12.34672213]
["bitfinex","SOLUSD",1768327785083,12.3442847,143.16,143.11,12.34672213]
["bitfinex","SOLUSD",1768327785889,12.3442847,143.16,143.1,25.0870473]
["bitfinex","SOLUSD",1768327786182,12.3442847,143.16,143.11,0.67306832]
["bitfinex","SOLUSD",1768327786484,6.98519139,143.16,143.11,0.67306832]
["bitfinex","SOLUSD",1768327786667,12.3442847,143.16,143.11,0.67306832]
["bitfinex","SOLUSD",1768327787073,12.3442847,143.16,143.11,7.66049233]
["bitfinex","SOLUSD",1768327787680,5.35909331,143.15,143.11,0.67306832]
["bitfinex","SOLUSD",1768327788285,5.35909331,143.14,143.11,0.67306832]
["bitfinex","SOLUSD",1768327788673,5.35909331,143.15,143.11,0.67306832]
["bitfinex","SOLUSD",1768327789783,6.98584519,143.15,143.11,0.67306832]
["bitfinex","SOLUSD",1768327790090,7.16029149,143.15,143.11,0.67306832]
["bitfinex","SOLUSD",1768327790678,6.98584519,143.15,143.11,0.67306832]
["bitfinex","SOLUSD",1768327791688,22.91991465,143.18,143.12,6.03216163]
["bitfinex","SOLUSD",1768327791889,5.45909331,143.18,143.13,0.67306832]
["bitfinex","SOLUSD",1768327792186,5.45909331,143.18,143.13,0.61306832]
["bitfinex","SOLUSD",1768327792366,0.22807722,143.16,143.11,12.34646734]
["bitfinex","SOLUSD",1768327792575,7.78232145,143.18,143.11,12.34646734]
["bitfinex","SOLUSD",1768327792888,0.69319433,143.16,143.11,12.34646734]
["bitfinex","SOLUSD",1768327793393,7.67863639,143.16,143.11,12.34646734]
["bitfinex","SOLUSD",1768327793988,7.67863639,143.16,143.11,13.01953566]
["bitfinex","SOLUSD",1768327794295,12.34453537,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327794779,6.98544206,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327794975,12.34453537,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327795192,6.05228764,143.15,143.1,0.67306832]
["bitfinex","SOLUSD",1768327795994,6.05228764,143.15,143.1,7.6611765]
["bitfinex","SOLUSD",1768327796790,0.69319433,143.15,143.1,7.6611765]
["bitfinex","SOLUSD",1768327796990,13.03828474,143.15,143.1,7.6611765]
["bitfinex","SOLUSD",1768327797164,0.1,143.18,143.1,6.98810818]
["bitfinex","SOLUSD",1768327797369,0.1,143.18,143.15,0.67306832]
["bitfinex","SOLUSD",1768327797787,12.66681454,143.18,143.13,0.67306832]
["bitfinex","SOLUSD",1768327797981,12.44343547,143.18,143.13,0.67306832]
["bitfinex","SOLUSD",1768327798486,7.08434216,143.18,143.13,0.67306832]
["bitfinex","SOLUSD",1768327798691,12.44343547,143.18,143.13,0.67306832]
["bitfinex","SOLUSD",1768327798872,5.35909331,143.17,143.13,0.67306832]
["bitfinex","SOLUSD",1768327799274,2.24832249,143.17,143.13,0.67306832]
["bitfinex","SOLUSD",1768327801197,6.98519139,143.16,143.13,0.67306832]
["bitfinex","SOLUSD",1768327801391,9.23351388,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327801589,0.68854316,143.15,143.11,2.24832249]
["bitfinex","SOLUSD",1768327801789,0.68854316,143.15,143.11,2.92139081]
["bitfinex","SOLUSD",1768327801987,0.68854316,143.15,143.11,7.66062567]
["bitfinex","SOLUSD",1768327803100,9.23351388,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327804917,9.45689295,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327806405,7.20857046,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327807071,9.45689295,143.16,143.12,0.67306832]
["bitfinex","SOLUSD",1768327808375,0.23268188,143.12,143.08,6.98883301]
["bitfinex","SOLUSD",1768327808605,2.45100438,143.12,143.06,15.68013171]
["bitfinex","SOLUSD",1768327808907,2.24832249,143.1,143.06,13.43180922]
["bitfinex","SOLUSD",1768327809423,2.24832249,143.1,143.06,20.42179136]
["bitfinex","SOLUSD",1768327809804,12.74,143.13,143.07,0.69180922]
["bitfinex","SOLUSD",1768327810012,2.24832249,143.11,143.07,0.69180922]
["bitfinex","SOLUSD",1768327810307,9.23619955,143.11,143.07,0.69180922]
["bitfinex","SOLUSD",1768327810494,9.93029066,143.11,143.07,0.69180922]
["bitfinex","SOLUSD",1768327810692,2.24832249,143.1,143.07,0.69180922]
["bitfinex","SOLUSD",1768327810897,2.24832249,143.1,143.06,20.42167861]
["bitfinex","SOLUSD",1768327811118,2.93744759,143.09,143.04,0.69180922]
["bitfinex","SOLUSD",1768327811424,2.93744759,143.09,143.04,7.68259748]
["bitfinex","SOLUSD",1768327812422,2.93744759,143.09,143.05,0.69180922]
["bitfinex","SOLUSD",1768327812715,0.6891251,143.09,143.05,0.69180922]
["bitfinex","SOLUSD",1768327813498,7.67794589,143.09,143.05,0.69180922]
["bitfinex","SOLUSD",1768327813900,7.67794589,143.09,143.05,7.68227111]
["bitfinex","SOLUSD",1768327814095,9.92626838,143.09,143.05,7.68227111]
["bitfinex","SOLUSD",1768327814296,2.45072826,143.08,143.03,13.43180922]
["bitfinex","SOLUSD",1768327814496,2.45554678,143.06,143.02,0.69180922]
["bitfinex","SOLUSD",1768327814917,2.24832249,143.05,143.02,0.69180922]
["bitfinex","SOLUSD",1768327815119,2.24832249,143.05,143.02,7.68357536]
["bitfinex","SOLUSD",1768327815324,2.45554678,143.06,143.02,7.68357536]
["bitfinex","SOLUSD",1768327815621,2.24832249,143.07,143.03,0.69180922]
["bitfinex","SOLUSD",1768327815800,9.93169625,143.08,143.03,0.69180922]
["bitfinex","SOLUSD",1768327816395,2.24832249,143.07,143.03,0.69180922]
["bitfinex","SOLUSD",1768327816815,2.24832249,143.07,143.03,7.6832103]
["bitfinex","SOLUSD",1768327817030,9.43544462,143.07,143.03,7.6832103]
["bitfinex","SOLUSD",1768327817703,2.93744759,143.06,143.01,13.46320515]
["bitfinex","SOLUSD",1768327817902,2.24832249,143.05,143.01,20.45570015]
["bitfinex","SOLUSD",1768327818308,2.24832249,143.04,142.99,0.72320515]
["bitfinex","SOLUSD",1768327818519,2.24832249,143.02,142.98,20.45677085]
["bitfinex","SOLUSD",1768327818711,2.45554678,143.03,142.98,20.45677085]
["bitfinex","SOLUSD",1768327818915,7.19878443,143.03,142.99,0.72320515]
["bitfinex","SOLUSD",1768327819315,9.95796456,143.05,143.0,0.72320515]
["bitfinex","SOLUSD",1768327819515,2.24832249,143.04,143.0,0.72320515]
["bitfinex","SOLUSD",1768327819920,2.42107357,143.04,143.0,0.72320515]
["bitfinex","SOLUSD",1768327820443,9.41236308,143.04,143.0,0.72320515]
["bitfinex","SOLUSD",1768327820808,9.239612,143.04,143.0,0.72320515]
["bitfinex","SOLUSD",1768327821220,9.239612,143.04,143.01,0.72320515]
["bitfinex","SOLUSD",1768327821420,10.51047267,143.04,143.01,0.72320515]
["bitfinex","SOLUSD",1768327821821,0.17275108,143.05,143.01,0.72320515]
["bitfinex","SOLUSD",1768327821822,10.5098899,143.05,143.01,0.72320515]
["bitfinex","SOLUSD",1768327822026,11.22350595,143.05,143.01,0.72320515]
["bitfinex","SOLUSD",1768327822328,6.99017424,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327822537,10.5093574,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327823331,0.71907933,143.11,143.04,0.72320515]
["bitfinex","SOLUSD",1768327823543,6.98812019,143.1,143.06,0.72320515]
["bitfinex","SOLUSD",1768327824934,6.98812019,143.1,143.06,4.24238831]
["bitfinex","SOLUSD",1768327825416,6.98812019,143.1,143.06,9.42853133]
["bitfinex","SOLUSD",1768327825732,7.7014423,143.11,143.07,0.72320515]
["bitfinex","SOLUSD",1768327826643,6.98782625,143.11,143.07,15.69483063]
["bitfinex","SOLUSD",1768327826942,0.71907933,143.1,143.06,15.69520939]
["bitfinex","SOLUSD",1768327827246,0.71907933,143.1,143.05,9.42853133]
["bitfinex","SOLUSD",1768327827713,0.71907933,143.1,143.05,8.70532618]
["bitfinex","SOLUSD",1768327828049,0.17275108,143.09,143.05,8.70532618]
["bitfinex","SOLUSD",1768327828829,0.71361605,143.08,143.04,28.43621114]
["bitfinex","SOLUSD",1768327829546,0.71361605,143.08,143.04,29.15941629]
["bitfinex","SOLUSD",1768327829848,6.98881324,143.09,143.05,7.71372914]
["bitfinex","SOLUSD",1768327830052,15.69356912,143.1,143.06,0.72320515]
["bitfinex","SOLUSD",1768327830725,0.17815973,143.09,143.04,22.16853133]
["bitfinex","SOLUSD",1768327830934,0.17815973,143.09,143.02,62.8]
["bitfinex","SOLUSD",1768327830935,8.88878693,143.07,143.02,0.72320515]
["bitfinex","SOLUSD",1768327831133,8.70532618,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327831336,8.70532618,143.05,143.0,16.42132469]
["bitfinex","SOLUSD",1768327831519,9.40833966,143.06,143.01,0.72320515]
["bitfinex","SOLUSD",1768327831719,0.70301348,143.06,143.01,0.72320515]
["bitfinex","SOLUSD",1768327832038,16.39884276,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327832337,15.69582928,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327832538,6.9905031,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327833135,6.9905031,143.06,143.03,0.72320515]
["bitfinex","SOLUSD",1768327833810,9.41894223,143.06,143.01,9.42853133]
["bitfinex","SOLUSD",1768327834046,9.41894223,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327834421,8.70532618,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327836327,15.69584228,143.06,143.02,0.72320515]
["bitfinex","SOLUSD",1768327836728,8.70532618,143.04,143.01,0.71091435]
["bitfinex","SOLUSD",1768327836933,8.70532618,143.04,143.0,0.71091435]
["bitfinex","SOLUSD",1768327837432,8.70532618,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327838220,33.39006226,143.06,143.01,6.99239445]
["bitfinex","SOLUSD",1768327838443,33.17102751,143.06,143.02,0.71091435]
["bitfinex","SOLUSD",1768327838640,15.69584228,143.06,143.02,0.71091435]
["bitfinex","SOLUSD",1768327839224,16.3636375,143.06,143.02,0.71091435]
["bitfinex","SOLUSD",1768327839543,9.36867867,143.04,143.0,0.71091435]
["bitfinex","SOLUSD",1768327839754,8.70532618,143.05,143.0,7.70382476]
["bitfinex","SOLUSD",1768327840125,8.92436093,143.05,143.0,0.71091435]
["bitfinex","SOLUSD",1768327840635,7.21006022,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327841649,6.99102547,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327842841,7.65882069,143.05,143.0,15.69824677]
["bitfinex","SOLUSD",1768327843028,7.65882069,143.05,143.0,0.71091435]
["bitfinex","SOLUSD",1768327843227,7.65882069,143.05,143.0,9.41624053]
["bitfinex","SOLUSD",1768327843733,6.99102547,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327845557,7.21006022,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327845732,7.21006022,143.05,143.01,7.70323923]
["bitfinex","SOLUSD",1768327845940,0.66779522,143.04,142.99,4.22956855]
["bitfinex","SOLUSD",1768327846544,3.74217655,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327846730,0.22352235,143.03,142.98,13.47091435]
["bitfinex","SOLUSD",1768327846932,0.22352235,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327847557,6.99154023,143.03,143.0,0.71091435]
["bitfinex","SOLUSD",1768327849159,7.21013834,143.04,143.0,0.71091435]
["bitfinex","SOLUSD",1768327850741,7.65944559,143.03,142.99,10.51201889]
["bitfinex","SOLUSD",1768327851062,6.99165037,143.03,142.99,11.22293324]
["bitfinex","SOLUSD",1768327852257,6.99165037,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327852565,7.65944559,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327853133,3.5186542,143.02,142.98,12.76]
["bitfinex","SOLUSD",1768327853338,3.73768895,143.02,142.98,12.76]
["bitfinex","SOLUSD",1768327853647,28.66148331,143.03,142.98,13.47091435]
["bitfinex","SOLUSD",1768327854156,6.99165037,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327854365,0.22352235,143.02,142.99,3.5186542]
["bitfinex","SOLUSD",1768327854660,6.99165037,143.03,142.98,23.27251711]
["bitfinex","SOLUSD",1768327855634,6.99165037,143.03,142.99,0.71091435]
["bitfinex","SOLUSD",1768327856032,20.99326247,143.07,143.01,3.5186542]
["bitfinex","SOLUSD",1768327856237,17.47460827,143.07,143.03,0.71091435]
["bitfinex","SOLUSD",1768327856437,3.6176542,143.08,143.03,0.71091435]
["bitfinex","SOLUSD",1768327857270,28.54754599,143.07,143.03,0.71091435]
["bitfinex","SOLUSD",1768327857437,4.0793799,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327857636,6.99105145,143.04,143.01,0.71091435]
["bitfinex","SOLUSD",1768327857838,10.50939265,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327858052,6.99073845,143.05,143.01,0.71091435]
["bitfinex","SOLUSD",1768327859563,6.99073845,143.05,143.02,0.71091435]
["bitfinex","SOLUSD",1768327860359,0.67232815,143.02,142.96,17.4869037]
["bitfinex","SOLUSD",1768327860547,0.67232815,143.02,142.97,16.2786542]
["bitfinex","SOLUSD",1768327860877,27.9857995,143.05,142.99,3.5186542]
["bitfinex","SOLUSD",1768327861052,27.9857995,143.05,143.0,3.5186542]
["bitfinex","SOLUSD",1768327861053,25.13947345,143.05,143.0,3.5186542]
["bitfinex","SOLUSD",1768327861378,0.67232815,143.04,143.0,3.5186542]
["bitfinex","SOLUSD",1768327861550,4.19098235,143.04,142.98,6.99362156]
["bitfinex","SOLUSD",1768327861743,7.66410626,143.03,142.98,10.51227576]
["bitfinex","SOLUSD",1768327862161,7.66410626,143.03,142.99,3.5186542]
["bitfinex","SOLUSD",1768327862357,7.66410626,143.03,142.99,4.22956855]
["bitfinex","SOLUSD",1768327862756,7.66356134,143.04,143.0,0.71091435]
["bitfinex","SOLUSD",1768327864166,0.67232815,143.03,142.99,3.5186542]
["bitfinex","SOLUSD",1768327864374,0.67232815,143.03,142.98,6.99367617]
["bitfinex","SOLUSD",1768327864564,10.50988739,143.04,142.99,0.71091435]
["bitfinex","SOLUSD",1768327865383,10.50988739,143.04,143.0,0.71748456]
["bitfinex","SOLUSD",1768327865750,0.6726204,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327866769,7.66454588,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327867166,0.70126351,143.02,142.98,10.5125831]
["bitfinex","SOLUSD",1768327867345,0.70126351,143.02,142.98,11.23006766]
["bitfinex","SOLUSD",1768327867963,6.99192548,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327868561,25.17839426,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327868775,28.69704846,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327870167,7.69954367,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327870478,11.21819787,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327870973,0.66661569,143.02,142.98,7.71123]
["bitfinex","SOLUSD",1768327871469,7.65812701,143.03,142.99,0.71748456]
["bitfinex","SOLUSD",1768327871665,7.65812701,143.03,142.99,7.71091887]
["bitfinex","SOLUSD",1768327871869,7.65725298,143.04,143.0,0.71748456]
["bitfinex","SOLUSD",1768327872073,0.70761819,143.03,142.99,4.23613876]
["bitfinex","SOLUSD",1768327872269,0.70761819,143.03,142.99,11.22961002]
["bitfinex","SOLUSD",1768327873467,7.69935417,143.03,142.99,11.22961002]
["bitfinex","SOLUSD",1768327874670,4.22669074,143.05,143.01,0.71748456]
["bitfinex","SOLUSD",1768327874968,5.22797791,143.04,143.01,0.71748456]
["bitfinex","SOLUSD",1768327875161,0.70803654,143.05,143.01,0.71748456]
["bitfinex","SOLUSD",1768327875367,5.23042441,143.04,143.01,0.71748456]
["bitfinex","SOLUSD",1768327875549,7.65695643,143.05,143.01,0.71748456]
["bitfinex","SOLUSD",1768327875751,5.23055991,143.04,143.01,0.71748456]
["bitfinex","SOLUSD",1768327875950,7.65695643,143.05,143.01,0.71748456]
["bitfinex","SOLUSD",1768327876164,5.23056127,143.04,143.01,0.71748456]
["bitfinex","SOLUSD",1768327876373,5.23056127,143.03,143.01,0.71748456]
["bitfinex","SOLUSD",1768327876567,7.65695643,143.05,143.01,0.71748456]
["bitfinex","SOLUSD",1768327876766,5.2317088,143.04,143.01,0.71748456]
["bitfinex","SOLUSD",1768327877076,5.2317088,143.03,143.0,4.21572161]
["bitfinex","SOLUSD",1768327877279,0.66159117,143.04,143.0,4.21572161]
["bitfinex","SOLUSD",1768327877577,5.23210079,143.03,143.0,4.21572161]
["bitfinex","SOLUSD",1768327877776,0.66159117,143.04,143.0,11.20870467]
["bitfinex","SOLUSD",1768327878078,5.23209944,143.03,143.0,11.20870467]
["bitfinex","SOLUSD",1768327878257,0.66159117,143.04,143.0,11.20870467]
["bitfinex","SOLUSD",1768327878570,0.66159117,143.02,142.98,0.69706741]
["bitfinex","SOLUSD",1768327878778,7.65321681,143.03,142.99,4.21572161]
["bitfinex","SOLUSD",1768327881570,6.99162564,143.03,143.0,0.69706741]
["bitfinex","SOLUSD",1768327882278,7.65301099,143.04,143.0,0.69706741]
["bitfinex","SOLUSD",1768327882577,5.23384262,143.03,143.01,0.69706741]
["bitfinex","SOLUSD",1768327882765,0.66159117,143.05,143.01,0.69706741]
["bitfinex","SOLUSD",1768327882950,5.23359994,143.04,143.01,0.69706741]
["bitfinex","SOLUSD",1768327883154,20.41143585,143.07,143.02,0.69706741]
["bitfinex","SOLUSD",1768327883479,5.2335925,143.06,143.04,2.94798531]
["bitfinex","SOLUSD",1768327883779,5.2335925,143.05,143.04,2.94798531]
["bitfinex","SOLUSD",1768327883978,7.65089591,143.08,143.04,9.93903676]
["bitfinex","SOLUSD",1768327883979,0.66159117,143.08,143.04,9.93903676]
["bitfinex","SOLUSD",1768327884175,0.66159117,143.08,143.06,2.2509179]
["bitfinex","SOLUSD",1768327884854,0.66159117,143.1,143.07,2.2509179]
["bitfinex","SOLUSD",1768327885074,0.66159117,143.1,143.08,2.2509179]
["bitfinex","SOLUSD",1768327885465,0.66159117,143.1,143.07,2.2509179]
["bitfinex","SOLUSD",1768327885876,0.66159117,143.1,143.08,2.2509179]
["bitfinex","SOLUSD",1768327886189,0.66159117,143.11,143.09,2.2509179]
["bitfinex","SOLUSD",1768327886481,0.66159117,143.11,143.08,2.2509179]
["bitfinex","SOLUSD",1768327886657,0.66159117,143.11,143.06,6.98993546]
["bitfinex","SOLUSD",1768327886856,0.66159117,143.1,143.06,12.76]
["bitfinex","SOLUSD",1768327887158,0.66159117,143.1,143.05,6.99026641]
["bitfinex","SOLUSD",1768327887465,0.66159117,143.1,143.05,2.2509179]
["bitfinex","SOLUSD",1768327888773,7.65019973,143.09,143.05,2.2509179]
["bitfinex","SOLUSD",1768327888972,0.66159117,143.09,143.05,9.24146685]
["bitfinex","SOLUSD",1768327889179,0.66159117,143.09,143.06,2.2509179]
["bitfinex","SOLUSD",1768327891081,0.66159117,143.08,143.04,15.0109179]
["bitfinex","SOLUSD",1768327891270,0.66159117,143.06,143.01,2.2509179]
["bitfinex","SOLUSD",1768327891469,0.66159117,143.04,143.0,2.2509179]
["bitfinex","SOLUSD",1768327891667,0.66159117,143.04,143.0,9.24374411]
["bitfinex","SOLUSD",1768327892361,7.65266147,143.04,143.0,6.99282621]
["bitfinex","SOLUSD",1768327892566,2.91250907,143.02,142.97,17.48564482]
["bitfinex","SOLUSD",1768327892766,0.63159115,143.02,142.99,6.99319784]
["bitfinex","SOLUSD",1768327892976,9.2419882,143.04,142.99,7.19223048]
["bitfinex","SOLUSD",1768327893286,9.2419882,143.04,142.99,6.99319784]
["bitfinex","SOLUSD",1768327893482,6.9910703,143.04,143.0,6.99290294]
["bitfinex","SOLUSD",1768327893699,2.2509179,143.04,143.0,6.99290294]
["bitfinex","SOLUSD",1768327894496,2.2509179,143.05,143.0,7.19193558]
["bitfinex","SOLUSD",1768327894678,9.2411279,143.06,143.01,0.19903264]
["bitfinex","SOLUSD",1768327894976,9.90271907,143.06,143.01,0.19903264]
["bitfinex","SOLUSD",1768327895279,6.99021,143.06,143.02,0.19903264]
["bitfinex","SOLUSD",1768327895884,9.91440751,143.07,143.02,0.19903264]
["bitfinex","SOLUSD",1768327896068,7.66348961,143.07,143.02,2.44995054]
["bitfinex","SOLUSD",1768327896883,9.24019282,143.08,143.03,7.19057287]
["bitfinex","SOLUSD",1768327897082,6.98927492,143.08,143.03,9.44149077]
["bitfinex","SOLUSD",1768327897384,6.98873792,143.09,143.04,2.44995054]
["bitfinex","SOLUSD",1768327897587,6.98873792,143.09,143.04,15.20995054]
["bitfinex","SOLUSD",1768327897770,7.6624812,143.09,143.04,15.20995054]
["bitfinex","SOLUSD",1768327898083,9.9133991,143.09,143.04,12.95903264]
["bitfinex","SOLUSD",1768327899187,2.92466118,143.08,143.04,12.76]
["bitfinex","SOLUSD",1768327899374,2.92466118,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768327899689,2.92466118,143.07,143.02,7.19088957]
["bitfinex","SOLUSD",1768327899886,0.67374328,143.06,143.01,22.20237531]
["bitfinex","SOLUSD",1768327900076,2.92466118,143.05,143.01,19.75242477]
["bitfinex","SOLUSD",1768327901688,2.92466118,143.04,143.01,12.76]
["bitfinex","SOLUSD",1768327901887,2.92466118,143.02,142.98,12.76]
["bitfinex","SOLUSD",1768327902071,2.2509179,143.02,142.99,6.99320801]
["bitfinex","SOLUSD",1768327903483,9.24309394,143.02,142.98,19.95285735]
["bitfinex","SOLUSD",1768327903682,2.2509179,143.01,142.98,12.95903264]
["bitfinex","SOLUSD",1768327903886,6.99217604,143.02,142.98,12.95903264]
["bitfinex","SOLUSD",1768327904073,2.2509179,143.01,142.98,12.95903264]
["bitfinex","SOLUSD",1768327904481,2.2509179,143.0,142.97,6.99431282]
["bitfinex","SOLUSD",1768327904680,7.66591932,143.02,142.97,6.99431282]
["bitfinex","SOLUSD",1768327904880,2.2509179,143.0,142.97,6.99431282]
["bitfinex","SOLUSD",1768327905872,2.22091788,143.0,142.97,6.99431282]
["bitfinex","SOLUSD",1768327906377,2.92466118,143.01,142.97,6.99431282]
["bitfinex","SOLUSD",1768327906699,0.67374328,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768327906868,0.64374328,142.98,142.96,12.76]
["bitfinex","SOLUSD",1768327907390,2.2509179,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768327907781,2.2509179,142.99,142.96,19.75488937]
["bitfinex","SOLUSD",1768327908190,2.2509179,142.99,142.96,12.76]
["bitfinex","SOLUSD",1768327908976,2.2509179,142.99,142.96,19.98381906]
["bitfinex","SOLUSD",1768327911198,2.2509179,143.0,142.96,19.98381906]
["bitfinex","SOLUSD",1768327911498,2.92466118,143.01,142.96,19.98381906]
["bitfinex","SOLUSD",1768327911799,2.2509179,143.0,142.96,19.98381906]
["bitfinex","SOLUSD",1768327912210,2.22091788,143.0,142.96,19.98381906]
["bitfinex","SOLUSD",1768327913294,2.2509179,143.02,142.97,0.71381148]
["bitfinex","SOLUSD",1768327913872,2.2509179,143.04,142.98,0.71381148]
["bitfinex","SOLUSD",1768327914272,2.2509179,143.03,142.98,0.71381148]
["bitfinex","SOLUSD",1768327914898,2.2509179,143.03,142.99,20.46730752]
["bitfinex","SOLUSD",1768327916494,2.2509179,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327916904,2.92466118,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327917095,2.2509179,143.01,142.99,19.75349604]
["bitfinex","SOLUSD",1768327917298,2.92466118,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327917599,2.2509179,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327918007,0.67374328,143.01,142.99,19.75349604]
["bitfinex","SOLUSD",1768327918496,2.92466118,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327919299,0.67374328,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327919498,2.92466118,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327920607,0.67374328,143.02,142.99,19.75349604]
["bitfinex","SOLUSD",1768327920804,0.67374328,143.04,143.0,0.71381148]
["bitfinex","SOLUSD",1768327921285,2.2509179,143.05,143.0,0.71381148]
["bitfinex","SOLUSD",1768327921689,6.98972604,143.07,143.02,0.71381148]
["bitfinex","SOLUSD",1768327921902,6.98972604,143.07,143.03,0.71381148]
["bitfinex","SOLUSD",1768327922101,9.91438722,143.07,143.03,0.71381148]
["bitfinex","SOLUSD",1768327922421,0.67374328,143.05,143.01,13.47381148]
["bitfinex","SOLUSD",1768327922598,2.92466118,143.04,143.0,0.71381148]
["bitfinex","SOLUSD",1768327922919,0.67374328,143.06,143.01,0.71381148]
["bitfinex","SOLUSD",1768327923091,2.92466118,143.06,143.01,0.71381148]
["bitfinex","SOLUSD",1768327923291,9.24066573,143.07,143.02,0.71381148]
["bitfinex","SOLUSD",1768327923492,6.98974783,143.07,143.03,0.71381148]
["bitfinex","SOLUSD",1768327923704,7.66349111,143.07,143.03,0.71381148]
["bitfinex","SOLUSD",1768327924489,2.92466118,143.07,143.03,0.71381148]
["bitfinex","SOLUSD",1768327924685,2.92466118,143.07,143.03,7.70530519]
["bitfinex","SOLUSD",1768327925197,9.91436705,143.07,143.03,7.70530519]
["bitfinex","SOLUSD",1768327926813,0.67374328,143.07,143.03,7.70530519]
["bitfinex","SOLUSD",1768327927728,2.2509179,143.1,143.05,0.6926239]
["bitfinex","SOLUSD",1768327928022,2.94987985,143.1,143.05,0.6926239]
["bitfinex","SOLUSD",1768327928397,0.69896195,143.12,143.07,0.6926239]
["bitfinex","SOLUSD",1768327928701,0.69896195,143.1,143.05,12.76]
["bitfinex","SOLUSD",1768327928911,0.69896195,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768327931021,0.69896195,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768327931411,6.9881381,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768327931617,9.93801795,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768327932718,0.69896195,143.09,143.05,19.75047735]
["bitfinex","SOLUSD",1768327932915,2.94987985,143.09,143.05,20.44310125]
["bitfinex","SOLUSD",1768327934416,2.2509179,143.08,143.05,12.76]
["bitfinex","SOLUSD",1768327934605,2.2509179,143.06,143.03,7.6839876]
["bitfinex","SOLUSD",1768327934807,2.94987985,143.07,143.03,7.6839876]
["bitfinex","SOLUSD",1768327935122,9.93857323,143.09,143.04,0.6926239]
["bitfinex","SOLUSD",1768327936548,2.92674148,143.08,143.04,0.6926239]
["bitfinex","SOLUSD",1768327937016,2.92674148,143.08,143.04,7.683454]
["bitfinex","SOLUSD",1768327937215,6.98869338,143.09,143.05,0.66273531]
["bitfinex","SOLUSD",1768327937415,9.23961128,143.09,143.05,0.66273531]
["bitfinex","SOLUSD",1768327937626,9.91543486,143.09,143.05,0.66273531]
["bitfinex","SOLUSD",1768327937823,2.92674148,143.08,143.04,6.9908301]
["bitfinex","SOLUSD",1768327938030,2.92674148,143.07,143.04,6.9908301]
["bitfinex","SOLUSD",1768327938233,0.67582358,143.07,143.04,6.9908301]
["bitfinex","SOLUSD",1768327938417,2.92674148,143.06,143.01,0.66273531]
["bitfinex","SOLUSD",1768327938616,0.67582358,143.05,143.02,12.74]
["bitfinex","SOLUSD",1768327939046,2.2509179,143.06,143.02,19.73188953]
["bitfinex","SOLUSD",1768327939219,9.91683185,143.06,143.02,19.73188953]
["bitfinex","SOLUSD",1768327939419,9.91683185,143.06,143.02,19.73189532]
["bitfinex","SOLUSD",1768327939740,2.92674148,143.05,143.01,7.65518601]
["bitfinex","SOLUSD",1768327940034,9.91683185,143.06,143.02,6.99199034]
["bitfinex","SOLUSD",1768327940242,2.92674148,143.06,143.02,7.65472565]
["bitfinex","SOLUSD",1768327940919,2.92674148,143.06,143.03,0.66273531]
["bitfinex","SOLUSD",1768327940920,2.2509179,143.06,143.03,0.66273531]
["bitfinex","SOLUSD",1768327941129,9.91653039,143.07,143.03,0.66273531]
["bitfinex","SOLUSD",1768327941329,2.92674148,143.06,143.02,0.66273531]
["bitfinex","SOLUSD",1768327941511,2.92674148,143.05,143.01,7.65525331]
["bitfinex","SOLUSD",1768327941839,9.91653039,143.07,143.02,0.66273531]
["bitfinex","SOLUSD",1768327942019,0.67582358,143.06,143.02,0.66273531]
["bitfinex","SOLUSD",1768327942231,2.92674148,143.06,143.02,0.66273531]
["bitfinex","SOLUSD",1768327943421,4.19354458,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1768327944139,122.34500543,143.11,143.04,0.66273531]
["bitfinex","SOLUSD",1768327944346,4.19354458,143.1,143.05,0.66273531]
["bitfinex","SOLUSD",1768327944519,0.67582358,143.09,143.05,0.66273531]
["bitfinex","SOLUSD",1768327945044,0.67582358,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1768327945223,0.67582358,143.08,143.03,7.65427554]
["bitfinex","SOLUSD",1768327945550,3.517721,143.06,143.03,7.65427554]
["bitfinex","SOLUSD",1768327947431,4.19354458,143.07,143.03,7.65427554]
["bitfinex","SOLUSD",1768327947948,11.18338077,143.07,143.03,7.65427554]
["bitfinex","SOLUSD",1768327948243,0.67582358,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1768327954940,0.67582358,143.06,143.02,16.94045631]
["bitfinex","SOLUSD",1768327954941,0.71184002,143.05,143.02,19.75199204]
["bitfinex","SOLUSD",1768327955139,0.71184002,143.05,143.02,6.99199204]
["bitfinex","SOLUSD",1768327956342,0.71184002,143.05,143.01,23.93941715]
["bitfinex","SOLUSD",1768327958754,0.71184002,143.05,143.01,20.42169615]
["bitfinex","SOLUSD",1768327958955,0.71184002,143.07,143.02,0.68938102]
["bitfinex","SOLUSD",1768327959162,0.71184002,143.08,143.04,4.20710202]
["bitfinex","SOLUSD",1768327959560,0.71184002,143.08,143.04,16.96710202]
["bitfinex","SOLUSD",1768327959753,0.71184002,143.08,143.05,0.68938102]
["bitfinex","SOLUSD",1768327960163,0.71184002,143.1,143.06,4.20710202]
["bitfinex","SOLUSD",1768327961359,0.71184002,143.1,143.06,11.19678904]
["bitfinex","SOLUSD",1768327962759,0.71184002,143.12,143.09,2.792721]
["bitfinex","SOLUSD",1768327962938,0.71184002,143.14,143.1,0.68938102]
["bitfinex","SOLUSD",1768327964250,7.64043569,143.13,143.09,4.20710202]
["bitfinex","SOLUSD",1768327964963,6.98665548,143.13,143.1,0.68938102]
["bitfinex","SOLUSD",1768327965361,6.98665548,143.13,143.1,4.20710202]
["bitfinex","SOLUSD",1768327965553,7.69818209,143.14,143.1,4.20710202]
["bitfinex","SOLUSD",1768327966344,7.69818209,143.14,143.11,0.68938102]
["bitfinex","SOLUSD",1768327966555,7.63956058,143.15,143.11,0.68938102]
["bitfinex","SOLUSD",1768327966873,7.63956058,143.15,143.11,11.19457342]
["bitfinex","SOLUSD",1768327967262,7.73911572,143.16,143.12,0.68938102]
["bitfinex","SOLUSD",1768327968073,7.73911572,143.16,143.12,0.62938102]
["bitfinex","SOLUSD",1768327968271,0.71184002,143.15,143.11,3.517721]
["bitfinex","SOLUSD",1768327968974,0.71184002,143.15,143.11,10.5052014]
["bitfinex","SOLUSD",1768327969564,7.08521341,143.16,143.12,3.517721]
["bitfinex","SOLUSD",1768327969871,0.1,143.16,143.13,3.517721]
["bitfinex","SOLUSD",1768327970079,0.1,143.16,143.13,4.20710202]
["bitfinex","SOLUSD",1768327970277,0.1,143.16,143.13,0.68938102]
["bitfinex","SOLUSD",1768327970481,0.1,143.16,143.13,4.20710202]
["bitfinex","SOLUSD",1768327971049,0.1,143.16,143.15,0.68938102]
["bitfinex","SOLUSD",1768327971050,1e-08,143.16,143.15,0.68938102]
["bitfinex","SOLUSD",1768327971253,0.1,143.18,143.15,4.20710202]
["bitfinex","SOLUSD",1768327971254,0.81184002,143.18,143.15,4.20710202]
["bitfinex","SOLUSD",1768327971490,0.1,143.18,143.16,4.20710202]
["bitfinex","SOLUSD",1768327971863,0.1,143.18,143.16,3.517721]
["bitfinex","SOLUSD",1768327972063,1e-08,143.18,143.17,3.517721]
["bitfinex","SOLUSD",1768327972272,0.1,143.19,143.17,3.517721]
["bitfinex","SOLUSD",1768327973282,0.1,143.19,143.18,4.20710202]
["bitfinex","SOLUSD",1768327973791,0.1,143.19,143.18,0.68938102]
["bitfinex","SOLUSD",1768327973960,0.1,143.19,143.18,4.20710202]
["bitfinex","SOLUSD",1768327974159,0.1,143.19,143.18,2.89733694]
["bitfinex","SOLUSD",1768327974469,0.1,143.21,143.18,2.89733694]
["bitfinex","SOLUSD",1768327974671,0.1,143.21,143.19,3.517721]
["bitfinex","SOLUSD",1768327974874,0.1,143.21,143.19,4.20710202]
["bitfinex","SOLUSD",1768327975065,7.08245667,143.22,143.2,4.20710202]
["bitfinex","SOLUSD",1768327975066,0.1,143.22,143.2,4.20710202]
["bitfinex","SOLUSD",1768327975266,0.1,143.22,143.2,4.14710202]
["bitfinex","SOLUSD",1768327975465,0.1,143.22,143.2,3.517721]
["bitfinex","SOLUSD",1768327975961,7.18194605,143.22,143.17,3.517721]
["bitfinex","SOLUSD",1768327976173,7.18194605,143.22,143.17,16.257721]
["bitfinex","SOLUSD",1768327976666,0.15879213,143.21,143.17,16.257721]
["bitfinex","SOLUSD",1768327976890,7.08234215,143.22,143.17,16.257721]
["bitfinex","SOLUSD",1768327977073,7.08234215,143.22,143.18,3.517721]
["bitfinex","SOLUSD",1768327977274,7.08234215,143.22,143.2,0.68938102]
["bitfinex","SOLUSD",1768327977478,0.1,143.22,143.2,4.20710202]
["bitfinex","SOLUSD",1768327979268,0.1,143.22,143.19,3.517721]
["bitfinex","SOLUSD",1768327979469,7.18192713,143.22,143.18,4.20710202]
["bitfinex","SOLUSD",1768327979665,7.18192713,143.22,143.17,23.9317838]
["bitfinex","SOLUSD",1768327979869,0.1,143.22,143.19,0.68938102]
["bitfinex","SOLUSD",1768327980189,0.1,143.22,143.2,4.20710202]
["bitfinex","SOLUSD",1768327980776,0.1,143.22,143.2,3.517721]
["bitfinex","SOLUSD",1768327981091,0.1,143.22,143.19,11.19079752]
["bitfinex","SOLUSD",1768327981771,0.1,143.22,143.19,4.20710202]
["bitfinex","SOLUSD",1768327981973,7.08242847,143.22,143.18,4.20710202]
["bitfinex","SOLUSD",1768327982270,0.10019579,143.21,143.18,3.517721]
["bitfinex","SOLUSD",1768327982473,7.08242847,143.22,143.19,0.68938102]
["bitfinex","SOLUSD",1768327982770,7.08242847,143.22,143.18,11.19120293]
["bitfinex","SOLUSD",1768327983079,0.1,143.22,143.19,3.517721]
["bitfinex","SOLUSD",1768327984495,0.1,143.22,143.18,20.41348193]
["bitfinex","SOLUSD",1768327984803,0.1,143.22,143.19,3.517721]
["bitfinex","SOLUSD",1768327985994,7.08227958,143.22,143.18,4.20710202]
["bitfinex","SOLUSD",1768327986794,7.18127958,143.22,143.18,4.20710202]
["bitfinex","SOLUSD",1768327986991,7.18127958,143.22,143.18,11.19117888]
["bitfinex","SOLUSD",1768327987669,7.18127958,143.22,143.21,4.23456086]
["bitfinex","SOLUSD",1768327987670,0.1,143.22,143.21,4.23456086]
["bitfinex","SOLUSD",1768327988014,0.1,143.23,143.21,4.23456086]
["bitfinex","SOLUSD",1768327989699,0.1,143.23,143.21,0.71683986]
["bitfinex","SOLUSD",1768327989901,0.1,143.23,143.21,11.2173074]
["bitfinex","SOLUSD",1768327991299,0.1,143.23,143.2,23.95758602]
["bitfinex","SOLUSD",1768327992299,0.16,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327992478,10.65773348,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327992676,7.13895592,143.29,143.25,3.517721]
["bitfinex","SOLUSD",1768327993375,7.13895592,143.29,143.24,11.21573363]
["bitfinex","SOLUSD",1768327993778,6.97895592,143.29,143.26,4.23456086]
["bitfinex","SOLUSD",1768327994497,3.6173249,143.28,143.22,4.23456086]
["bitfinex","SOLUSD",1768327994791,0.15879213,143.27,143.22,11.21672857]
["bitfinex","SOLUSD",1768327994993,3.616721,143.28,143.23,0.71683986]
["bitfinex","SOLUSD",1768327995178,3.616721,143.28,143.23,11.21620803]
["bitfinex","SOLUSD",1768327995498,6.97982829,143.27,143.23,11.21620803]
["bitfinex","SOLUSD",1768327995693,6.97982829,143.27,143.23,4.23456086]
["bitfinex","SOLUSD",1768327995872,7.13921829,143.27,143.22,16.97456086]
["bitfinex","SOLUSD",1768327996073,7.13921829,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327996477,10.65693929,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327996676,7.13921829,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327996873,10.65693929,143.27,143.22,4.23456086]
["bitfinex","SOLUSD",1768327997070,7.13921829,143.27,143.22,11.21675456]
["bitfinex","SOLUSD",1768327998480,6.97982829,143.27,143.23,11.19081429]
["bitfinex","SOLUSD",1768327998978,6.97982829,143.27,143.24,0.69140697]
["bitfinex","SOLUSD",1768328000800,6.97982829,143.27,143.22,11.19126143]
["bitfinex","SOLUSD",1768328001598,6.97982829,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328002004,10.65693929,143.27,143.22,19.72213346]
["bitfinex","SOLUSD",1768328002390,10.65693929,143.27,143.22,20.41354043]
["bitfinex","SOLUSD",1768328003386,9.38409746,143.27,143.22,20.41354043]
["bitfinex","SOLUSD",1768328003586,7.13921829,143.27,143.22,20.41354043]
["bitfinex","SOLUSD",1768328003894,7.13921829,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328004082,9.38409746,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328004895,7.13921829,143.27,143.23,7.67305956]
["bitfinex","SOLUSD",1768328005093,9.38442407,143.28,143.23,9.91793873]
["bitfinex","SOLUSD",1768328005494,9.38442407,143.28,143.23,7.67305956]
["bitfinex","SOLUSD",1768328006390,2.24487917,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328006602,2.34387917,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328006984,24.42789777,143.28,143.22,6.98215789]
["bitfinex","SOLUSD",1768328007188,2.24487917,143.26,143.22,6.98215789]
["bitfinex","SOLUSD",1768328008118,9.22535135,143.26,143.22,7.67356486]
["bitfinex","SOLUSD",1768328008412,6.98047218,143.26,143.22,7.67356486]
["bitfinex","SOLUSD",1768328008612,6.98047218,143.26,143.23,0.69140697]
["bitfinex","SOLUSD",1768328009210,26.67257319,143.28,143.23,0.69140697]
["bitfinex","SOLUSD",1768328009425,26.67257319,143.28,143.23,7.67314711]
["bitfinex","SOLUSD",1768328010007,2.24487917,143.27,143.22,6.98214027]
["bitfinex","SOLUSD",1768328010185,2.24487917,143.27,143.23,0.69140697]
["bitfinex","SOLUSD",1768328010915,2.24487917,143.26,143.21,20.41397244]
["bitfinex","SOLUSD",1768328011298,9.19568196,143.25,143.21,13.43140697]
["bitfinex","SOLUSD",1768328011814,9.19568196,143.25,143.22,0.69140697]
["bitfinex","SOLUSD",1768328012016,9.19568196,143.25,143.21,13.43140697]
["bitfinex","SOLUSD",1768328012217,9.19568196,143.25,143.18,6.98393115]
["bitfinex","SOLUSD",1768328012218,2.24487917,143.23,143.18,6.98393115]
["bitfinex","SOLUSD",1768328012516,2.24487917,143.22,143.19,0.69140697]
["bitfinex","SOLUSD",1768328013307,2.24487917,143.21,143.19,0.69140697]
["bitfinex","SOLUSD",1768328014010,2.24487917,143.21,143.17,7.67608727]
["bitfinex","SOLUSD",1768328014992,2.24487917,143.2,143.17,0.69140697]
["bitfinex","SOLUSD",1768328015188,2.24487917,143.19,143.17,0.69140697]
["bitfinex","SOLUSD",1768328015637,2.24487917,143.19,143.15,0.66719167]
["bitfinex","SOLUSD",1768328015638,2.24487917,143.18,143.15,0.66719167]
["bitfinex","SOLUSD",1768328015825,2.24487917,143.16,143.13,0.66719167]
["bitfinex","SOLUSD",1768328016492,2.24487917,143.16,143.11,17.46848905]
["bitfinex","SOLUSD",1768328016493,2.24487917,143.15,143.11,0.66719167]
["bitfinex","SOLUSD",1768328017092,24.44316991,143.19,143.11,0.66719167]
["bitfinex","SOLUSD",1768328017293,2.24487917,143.15,143.12,0.66719167]
["bitfinex","SOLUSD",1768328017989,2.24487917,143.16,143.12,0.66719167]
["bitfinex","SOLUSD",1768328018307,2.24487917,143.17,143.12,0.66719167]
["bitfinex","SOLUSD",1768328018523,2.24487917,143.18,143.13,0.66719167]
["bitfinex","SOLUSD",1768328018689,2.24487917,143.19,143.14,0.66719167]
["bitfinex","SOLUSD",1768328019203,24.4396341,143.21,143.15,0.66719167]
["bitfinex","SOLUSD",1768328019589,2.24487917,143.2,143.15,0.66719167]
["bitfinex","SOLUSD",1768328020103,6.9827526,143.21,143.16,0.66719167]
["bitfinex","SOLUSD",1768328020422,2.24487917,143.2,143.17,0.66719167]
["bitfinex","SOLUSD",1768328021003,6.98237871,143.22,143.17,0.66719167]
["bitfinex","SOLUSD",1768328021201,9.22725788,143.22,143.17,0.66719167]
["bitfinex","SOLUSD",1768328021403,2.24487917,143.21,143.17,0.66719167]
["bitfinex","SOLUSD",1768328023624,9.22811646,143.21,143.17,0.66719167]
["bitfinex","SOLUSD",1768328023818,9.22811646,143.21,143.17,7.65182028]
["bitfinex","SOLUSD",1768328024025,2.24487917,143.21,143.17,7.65182028]
["bitfinex","SOLUSD",1768328024327,2.24487917,143.21,143.17,0.66719167]
["bitfinex","SOLUSD",1768328024904,2.24487917,143.21,143.18,0.66719167]
["bitfinex","SOLUSD",1768328025114,9.22714421,143.22,143.18,0.66719167]
["bitfinex","SOLUSD",1768328025500,9.19714419,143.22,143.18,0.66719167]
["bitfinex","SOLUSD",1768328027413,6.95226502,143.22,143.18,0.66719167]
["bitfinex","SOLUSD",1768328027626,9.19714419,143.22,143.18,0.66719167]
["bitfinex","SOLUSD",1768328028407,37.14348329,143.28,143.18,0.66719167]
["bitfinex","SOLUSD",1768328028408,267.2,143.29,143.2,2.24487917]
["bitfinex","SOLUSD",1768328028609,34.88974999,143.31,143.22,0.66719167]
["bitfinex","SOLUSD",1768328028610,6.97934115,143.28,143.22,0.66719167]
["bitfinex","SOLUSD",1768328028910,2.24487917,143.27,143.22,0.66719167]
["bitfinex","SOLUSD",1768328029632,9.22519468,143.26,143.22,0.66719167]
["bitfinex","SOLUSD",1768328029933,6.98031551,143.26,143.22,0.66719167]
["bitfinex","SOLUSD",1768328030737,6.98031551,143.26,143.23,0.66719167]
["bitfinex","SOLUSD",1768328032806,9.22519468,143.26,143.21,0.66719167]
["bitfinex","SOLUSD",1768328033349,9.22519468,143.26,143.22,0.66719167]
["bitfinex","SOLUSD",1768328033929,9.19519468,143.26,143.22,0.66719167]
["bitfinex","SOLUSD",1768328034149,6.95031551,143.26,143.22,0.66719167]
["bitfinex","SOLUSD",1768328035040,2.24487917,143.27,143.22,0.66719167]
["bitfinex","SOLUSD",1768328036133,2.24487917,143.27,143.23,0.66719167]
["bitfinex","SOLUSD",1768328036837,6.98031551,143.26,143.23,0.66719167]
["bitfinex","SOLUSD",1768328037226,9.22489299,143.27,143.23,0.66719167]
["bitfinex","SOLUSD",1768328037528,6.97885407,143.29,143.24,0.66719167]
["bitfinex","SOLUSD",1768328037724,9.22373324,143.29,143.25,0.66719167]
["bitfinex","SOLUSD",1768328038034,2.24487917,143.3,143.26,0.66719167]
["bitfinex","SOLUSD",1768328038240,17.444085,143.32,143.27,0.66719167]
["bitfinex","SOLUSD",1768328038441,19.68896417,143.32,143.27,0.66719167]
["bitfinex","SOLUSD",1768328038644,24.41917252,143.33,143.27,0.66719167]
["bitfinex","SOLUSD",1768328038832,6.97885407,143.29,143.27,0.66719167]
["bitfinex","SOLUSD",1768328039521,6.97811837,143.31,143.27,0.66719167]
["bitfinex","SOLUSD",1768328040213,9.22299754,143.31,143.27,0.66719167]
["bitfinex","SOLUSD",1768328040824,24.4196065,143.33,143.27,0.66719167]
["bitfinex","SOLUSD",1768328041031,2.24487917,143.31,143.27,0.66719167]
["bitfinex","SOLUSD",1768328042139,2.24487917,143.31,143.26,6.98019391]
["bitfinex","SOLUSD",1768328042527,24.4196065,143.33,143.27,0.66719167]
["bitfinex","SOLUSD",1768328042724,9.22324623,143.3,143.27,0.66719167]
["bitfinex","SOLUSD",1768328042927,9.22324623,143.3,143.24,6.98115403]
["bitfinex","SOLUSD",1768328043130,2.24487917,143.29,143.24,12.74]
["bitfinex","SOLUSD",1768328044144,2.80838496,143.29,143.24,12.74]
["bitfinex","SOLUSD",1768328044736,2.80838496,143.29,143.24,6.98125506]
["bitfinex","SOLUSD",1768328044737,9.787713,143.29,143.24,6.98125506]
["bitfinex","SOLUSD",1768328044940,9.787713,143.29,143.24,7.64100618]
["bitfinex","SOLUSD",1768328045856,6.97953827,143.28,143.24,0.65975112]
["bitfinex","SOLUSD",1768328046041,6.94953826,143.28,143.25,0.65975112]
["bitfinex","SOLUSD",1768328046456,6.91953826,143.28,143.25,0.65975112]
["bitfinex","SOLUSD",1768328047153,6.97905881,143.29,143.26,0.65975112]
["bitfinex","SOLUSD",1768328048247,6.97905881,143.29,143.25,7.64051324]
["bitfinex","SOLUSD",1768328048742,9.22393798,143.29,143.25,7.64051324]
["bitfinex","SOLUSD",1768328049737,2.24487917,143.28,143.25,0.65975112]
["bitfinex","SOLUSD",1768328050237,9.32758304,143.29,143.25,0.65975112]
["bitfinex","SOLUSD",1768328050442,2.24487917,143.31,143.26,0.65975112]
["bitfinex","SOLUSD",1768328050734,6.97653909,143.34,143.28,0.65975112]
["bitfinex","SOLUSD",1768328050957,6.97653909,143.34,143.3,0.65975112]
["bitfinex","SOLUSD",1768328051448,7.42105145,143.35,143.31,0.65975112]
["bitfinex","SOLUSD",1768328051676,7.07497715,143.37,143.35,0.65975112]
["bitfinex","SOLUSD",1768328051954,2.34487917,143.37,143.35,0.65975112]
["bitfinex","SOLUSD",1768328052156,0.68195553,143.36,143.32,12.74]
["bitfinex","SOLUSD",1768328052332,2.24487917,143.34,143.26,17.45033494]
["bitfinex","SOLUSD",1768328052535,2.24487917,143.34,143.28,14.98487917]
["bitfinex","SOLUSD",1768328052735,2.24487917,143.34,143.28,21.96387031]
["bitfinex","SOLUSD",1768328053171,0.68195553,143.35,143.29,9.22361268]
["bitfinex","SOLUSD",1768328053367,2.24487917,143.34,143.28,21.96402972]
["bitfinex","SOLUSD",1768328053547,6.97690643,143.33,143.28,21.96402972]
["bitfinex","SOLUSD",1768328054067,6.97690643,143.33,143.29,0.65975112]
["bitfinex","SOLUSD",1768328054430,2.9268347,143.32,143.28,0.65975112]
["bitfinex","SOLUSD",1768328055640,9.90471482,143.31,143.27,13.39975112]
["bitfinex","SOLUSD",1768328055835,9.90471482,143.31,143.27,0.65975112]
["bitfinex","SOLUSD",1768328056038,2.24487917,143.29,143.26,0.65975112]
["bitfinex","SOLUSD",1768328056258,2.24487917,143.29,143.25,13.44388174]
["bitfinex","SOLUSD",1768328057055,2.24487917,143.27,143.23,13.44388174]
["bitfinex","SOLUSD",1768328057230,2.90772504,143.25,143.21,0.72388174]
["bitfinex","SOLUSD",1768328057634,2.24487917,143.24,143.2,12.72]
["bitfinex","SOLUSD",1768328057854,2.90772504,143.24,143.2,12.72]
["bitfinex","SOLUSD",1768328058061,0.66284587,143.24,143.2,20.42711509]
["bitfinex","SOLUSD",1768328058359,9.22577728,143.25,143.2,20.42711509]
["bitfinex","SOLUSD",1768328058561,2.90772504,143.24,143.2,0.72388174]
["bitfinex","SOLUSD",1768328058862,2.90772504,143.24,143.2,13.44388174]
["bitfinex","SOLUSD",1768328059241,2.90772504,143.23,143.2,12.72]
["bitfinex","SOLUSD",1768328059844,0.66284587,143.23,143.2,12.72]
["bitfinex","SOLUSD",1768328061356,2.90772504,143.23,143.2,12.72]
["bitfinex","SOLUSD",1768328061767,2.90772504,143.22,143.2,12.72]
["bitfinex","SOLUSD",1768328061960,0.66284587,143.22,143.18,7.70790128]
["bitfinex","SOLUSD",1768328062447,2.90772504,143.22,143.18,7.70790128]
["bitfinex","SOLUSD",1768328062646,0.66284587,143.22,143.18,7.70790128]
["bitfinex","SOLUSD",1768328063547,0.66284587,143.22,143.18,20.44790128]
["bitfinex","SOLUSD",1768328064364,11.1549717,143.22,143.18,20.44790128]
["bitfinex","SOLUSD",1768328065071,4.17267987,143.22,143.18,20.44790128]
["bitfinex","SOLUSD",1768328065573,9.3242714,143.22,143.18,20.44790128]
["bitfinex","SOLUSD",1768328065775,16.30671666,143.22,143.18,13.46388174]
["bitfinex","SOLUSD",1768328065945,17.450123,143.27,143.19,0.72388174]
["bitfinex","SOLUSD",1768328066145,8.69142557,143.24,143.19,9.41530731]
["bitfinex","SOLUSD",1768328066348,24.42995129,143.27,143.2,0.72388174]
["bitfinex","SOLUSD",1768328066556,8.69142557,143.26,143.22,0.72388174]
["bitfinex","SOLUSD",1768328066762,15.67125386,143.27,143.22,0.72388174]
["bitfinex","SOLUSD",1768328067076,8.69142557,143.26,143.22,0.72388174]
["bitfinex","SOLUSD",1768328067454,6.97982829,143.27,143.22,0.72388174]
["bitfinex","SOLUSD",1768328067749,16.33409973,143.27,143.22,7.70587877]
["bitfinex","SOLUSD",1768328068470,16.33409973,143.27,143.23,0.72388174]
["bitfinex","SOLUSD",1768328069180,0.66284587,143.23,143.13,3.64122476]
["bitfinex","SOLUSD",1768328069351,0.66284587,143.16,143.13,3.64122476]
["bitfinex","SOLUSD",1768328069544,0.66284587,143.16,143.1,6.98788165]
["bitfinex","SOLUSD",1768328069545,0.66284587,143.18,143.12,0.72388174]
["bitfinex","SOLUSD",1768328069868,0.66284587,143.2,143.12,0.72388174]
["bitfinex","SOLUSD",1768328070066,0.66284587,143.2,143.13,0.72388174]
["bitfinex","SOLUSD",1768328070255,9.35427144,143.19,143.13,0.72388174]
["bitfinex","SOLUSD",1768328070568,8.69142557,143.18,143.14,0.72388174]
["bitfinex","SOLUSD",1768328070772,0.66284587,143.19,143.14,0.72388174]
["bitfinex","SOLUSD",1768328070961,8.69142557,143.18,143.14,0.72388174]
["bitfinex","SOLUSD",1768328071465,15.67572246,143.18,143.14,0.72388174]
["bitfinex","SOLUSD",1768328072256,0.66284587,143.19,143.14,0.72388174]
["bitfinex","SOLUSD",1768328072257,0.66284587,143.19,143.15,0.72388174]
["bitfinex","SOLUSD",1768328072457,0.66284587,143.19,143.15,0.6038818]
["bitfinex","SOLUSD",1768328072859,0.66284587,143.19,143.15,0.54388189]
["bitfinex","SOLUSD",1768328073259,6.9833641,143.2,143.15,8.69142557]
["bitfinex","SOLUSD",1768328073478,6.98272582,143.22,143.17,8.69142557]
["bitfinex","SOLUSD",1768328073783,0.66284587,143.22,143.15,6.98558163]
["bitfinex","SOLUSD",1768328073962,0.66284587,143.22,143.17,8.69142557]
["bitfinex","SOLUSD",1768328074485,0.66284587,143.22,143.15,6.98558163]
["bitfinex","SOLUSD",1768328074657,0.66284587,143.22,143.17,8.69142557]
["bitfinex","SOLUSD",1768328074979,7.64533073,143.22,143.17,8.69142557]
["bitfinex","SOLUSD",1768328075280,0.70956584,143.21,143.17,8.69142557]
["bitfinex","SOLUSD",1768328076487,6.98248486,143.22,143.18,9.37021482]
["bitfinex","SOLUSD",1768328076870,7.6920507,143.22,143.18,8.69142557]
["bitfinex","SOLUSD",1768328077073,7.6920507,143.22,143.17,8.69142557]
["bitfinex","SOLUSD",1768328077382,0.70956584,143.21,143.17,8.69142557]
["bitfinex","SOLUSD",1768328078582,0.70956584,143.21,143.17,9.37021482]
["bitfinex","SOLUSD",1768328078785,7.69138632,143.23,143.18,9.37021482]
["bitfinex","SOLUSD",1768328079087,8.69142557,143.22,143.18,0.67878925]
["bitfinex","SOLUSD",1768328079276,15.67373909,143.22,143.18,0.67878925]
["bitfinex","SOLUSD",1768328079664,8.69142557,143.21,143.18,0.61878932]
["bitfinex","SOLUSD",1768328079865,7.69146093,143.23,143.18,0.61878932]
["bitfinex","SOLUSD",1768328080174,16.3828865,143.23,143.18,9.31021489]
["bitfinex","SOLUSD",1768328080575,16.3828865,143.23,143.18,22.05021489]
["bitfinex","SOLUSD",1768328080767,0.70956584,143.22,143.18,21.43142557]
["bitfinex","SOLUSD",1768328081585,0.70956584,143.23,143.18,21.43142557]
["bitfinex","SOLUSD",1768328081778,0.70956584,143.23,143.18,22.11021482]
["bitfinex","SOLUSD",1768328082389,0.70956584,143.22,143.18,22.11021482]
["bitfinex","SOLUSD",1768328082781,0.70956584,143.22,143.18,21.43142557]
["bitfinex","SOLUSD",1768328084480,0.70956584,143.22,143.18,12.74]
["bitfinex","SOLUSD",1768328084790,0.70956584,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768328085796,6.98226789,143.22,143.18,12.74]
["bitfinex","SOLUSD",1768328086884,6.98226789,143.22,143.18,13.41878925]
["bitfinex","SOLUSD",1768328087395,11.2011391,143.23,143.18,13.41878925]
["bitfinex","SOLUSD",1768328087600,0.70956584,143.22,143.18,16.24965628]
["bitfinex","SOLUSD",1768328087777,0.70956584,143.26,143.21,3.50965628]
["bitfinex","SOLUSD",1768328087978,0.70956584,143.25,143.21,3.50965628]
["bitfinex","SOLUSD",1768328088380,0.70956584,143.25,143.18,19.72410058]
["bitfinex","SOLUSD",1768328088381,0.70956584,143.25,143.2,3.50965628]
["bitfinex","SOLUSD",1768328088893,0.70956584,143.24,143.18,12.74]
["bitfinex","SOLUSD",1768328089076,0.70956584,143.24,143.2,3.50965628]
["bitfinex","SOLUSD",1768328090605,0.70956584,143.24,143.2,3.4496563]
["bitfinex","SOLUSD",1768328090797,7.69121382,143.24,143.2,4.12844555]
["bitfinex","SOLUSD",1768328091181,0.70956584,143.24,143.21,3.50965628]
["bitfinex","SOLUSD",1768328091977,7.69003745,143.26,143.22,3.50965628]
["bitfinex","SOLUSD",1768328092178,0.70956584,143.25,143.22,3.4496563]
["bitfinex","SOLUSD",1768328092579,0.70956584,143.25,143.21,0.67878925]
["bitfinex","SOLUSD",1768328092898,7.69060288,143.25,143.22,3.50965628]
["bitfinex","SOLUSD",1768328093097,7.69060288,143.25,143.21,13.41878925]
["bitfinex","SOLUSD",1768328093281,7.69060288,143.25,143.22,3.50965628]
["bitfinex","SOLUSD",1768328093484,7.69060288,143.25,143.22,3.4496563]
["bitfinex","SOLUSD",1768328093694,7.69060288,143.25,143.22,3.3896563]
["bitfinex","SOLUSD",1768328095611,0.70956584,143.25,143.22,3.3896563]
["bitfinex","SOLUSD",1768328095899,20.95931561,143.27,143.22,3.3896563]
["bitfinex","SOLUSD",1768328095900,0.70956584,143.27,143.23,3.50965628]
["bitfinex","SOLUSD",1768328096075,0.70956584,143.27,143.24,3.50965628]
["bitfinex","SOLUSD",1768328096802,0.70956584,143.27,143.23,3.50965628]
["bitfinex","SOLUSD",1768328097104,7.68951004,143.27,143.23,3.50965628]
["bitfinex","SOLUSD",1768328097290,0.70956584,143.26,143.23,3.50965628]
["bitfinex","SOLUSD",1768328097990,7.68951004,143.27,143.23,4.18844553]
["bitfinex","SOLUSD",1768328098405,0.70956584,143.28,143.24,4.18844553]
["bitfinex","SOLUSD",1768328098591,0.70956584,143.29,143.25,4.18844553]
["bitfinex","SOLUSD",1768328098794,0.70956584,143.29,143.26,3.50965628]
["bitfinex","SOLUSD",1768328099507,7.68801839,143.3,143.26,3.50965628]
["bitfinex","SOLUSD",1768328100003,0.70956584,143.29,143.26,3.50965628]
["bitfinex","SOLUSD",1768328100183,0.70956584,143.29,143.26,3.44965628]
["bitfinex","SOLUSD",1768328100383,7.68746987,143.31,143.27,3.50965628]
["bitfinex","SOLUSD",1768328100584,0.70956584,143.3,143.26,3.50965628]
["bitfinex","SOLUSD",1768328101611,0.70956584,143.28,143.24,12.74]
["bitfinex","SOLUSD",1768328101781,0.70956584,143.28,143.24,16.24965628]
["bitfinex","SOLUSD",1768328102094,0.70956584,143.28,143.26,3.50965628]
["bitfinex","SOLUSD",1768328102412,0.70956584,143.28,143.25,3.50965628]
["bitfinex","SOLUSD",1768328102590,0.70956584,143.28,143.26,3.50965628]
["bitfinex","SOLUSD",1768328102791,0.70956584,143.28,143.24,13.41878925]
["bitfinex","SOLUSD",1768328102985,0.70956584,143.28,143.25,3.50965628]
["bitfinex","SOLUSD",1768328103187,0.70956584,143.28,143.24,16.92844553]
["bitfinex","SOLUSD",1768328103382,0.70956584,143.28,143.21,7.66137901]
["bitfinex","SOLUSD",1768328103587,0.70956584,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768328103808,0.70956584,143.26,143.23,16.24965628]
["bitfinex","SOLUSD",1768328104001,6.97982829,143.27,143.23,16.92844553]
["bitfinex","SOLUSD",1768328104209,6.97982829,143.27,143.24,3.50965628]
["bitfinex","SOLUSD",1768328104509,0.70956584,143.3,143.26,3.50965628]
["bitfinex","SOLUSD",1768328105509,0.70956584,143.3,143.27,3.50965628]
["bitfinex","SOLUSD",1768328105895,7.68793423,143.3,143.27,3.50965628]
["bitfinex","SOLUSD",1768328106207,6.97836839,143.3,143.26,16.94158559]
["bitfinex","SOLUSD",1768328106402,6.97809838,143.31,143.27,0.69192931]
["bitfinex","SOLUSD",1768328106602,6.97809838,143.31,143.27,4.20158559]
["bitfinex","SOLUSD",1768328106803,0.69818238,143.31,143.27,4.20158559]
["bitfinex","SOLUSD",1768328107103,7.67579488,143.32,143.27,4.20158559]
["bitfinex","SOLUSD",1768328107714,0.69818238,143.31,143.28,12.74]
["bitfinex","SOLUSD",1768328107896,0.69818238,143.31,143.28,12.68]
["bitfinex","SOLUSD",1768328108803,0.69818238,143.31,143.27,12.74]
["bitfinex","SOLUSD",1768328109693,10.48764478,143.31,143.28,0.69192931]
["bitfinex","SOLUSD",1768328110119,6.9779885,143.31,143.28,0.69192931]
["bitfinex","SOLUSD",1768328110417,3.50965628,143.29,143.22,0.69192931]
["bitfinex","SOLUSD",1768328110732,3.50965628,143.26,143.22,0.69192931]
["bitfinex","SOLUSD",1768328111300,3.50965628,143.25,143.22,0.69192931]
["bitfinex","SOLUSD",1768328112115,3.50965628,143.23,143.2,0.69192931]
["bitfinex","SOLUSD",1768328112317,0.69818238,143.23,143.2,12.74]
["bitfinex","SOLUSD",1768328112530,11.18778275,143.27,143.22,0.69192931]
["bitfinex","SOLUSD",1768328112735,4.20783866,143.27,143.23,12.74]
["bitfinex","SOLUSD",1768328112894,3.50965628,143.26,143.23,13.43192931]
["bitfinex","SOLUSD",1768328113094,3.50965628,143.25,143.23,0.69192931]
["bitfinex","SOLUSD",1768328114130,7.67806597,143.27,143.23,0.69192931]
["bitfinex","SOLUSD",1768328114330,3.50965628,143.25,143.23,0.69192931]
["bitfinex","SOLUSD",1768328115511,3.50965628,143.24,143.22,12.74]
["bitfinex","SOLUSD",1768328115828,3.50965628,143.25,143.22,13.43192931]
["bitfinex","SOLUSD",1768328116732,0.71808118,143.25,143.2,0.71552416]
["bitfinex","SOLUSD",1768328116916,3.50965628,143.24,143.22,0.71552416]
["bitfinex","SOLUSD",1768328117122,3.50965628,143.25,143.22,0.71552416]
["bitfinex","SOLUSD",1768328118128,3.50965628,143.24,143.22,0.71552416]
["bitfinex","SOLUSD",1768328118433,3.50965628,143.25,143.22,0.71552416]
["bitfinex","SOLUSD",1768328118914,3.50965628,143.26,143.22,7.69762784]
["bitfinex","SOLUSD",1768328120817,3.50965628,143.25,143.22,0.71552416]
["bitfinex","SOLUSD",1768328121313,3.50965628,143.24,143.22,0.71552416]
["bitfinex","SOLUSD",1768328121822,7.69845713,143.26,143.22,0.71552416]
["bitfinex","SOLUSD",1768328122026,3.50965628,143.25,143.22,0.71552416]
["bitfinex","SOLUSD",1768328122424,7.69765102,143.28,143.23,0.71552416]
["bitfinex","SOLUSD",1768328122742,0.71808118,143.27,143.24,12.74]
["bitfinex","SOLUSD",1768328122944,4.22773746,143.3,143.25,0.71552416]
["bitfinex","SOLUSD",1768328123242,0.71808118,143.3,143.25,0.71552416]
["bitfinex","SOLUSD",1768328123810,11.20628192,143.3,143.26,0.71552416]
["bitfinex","SOLUSD",1768328125337,9.94042124,143.3,143.26,0.71552416]
["bitfinex","SOLUSD",1768328126238,18.16202741,143.32,143.26,0.71552416]
["bitfinex","SOLUSD",1768328126417,0.71808118,143.31,143.27,12.74]
["bitfinex","SOLUSD",1768328126615,0.71808118,143.31,143.27,15.69931976]
["bitfinex","SOLUSD",1768328126919,0.71808118,143.31,143.27,12.74]
["bitfinex","SOLUSD",1768328127318,0.71808118,143.31,143.28,12.74]
["bitfinex","SOLUSD",1768328127525,2.73763536,143.3,143.28,11.29092043]
["bitfinex","SOLUSD",1768328127838,2.2437956,143.31,143.28,12.00644459]
["bitfinex","SOLUSD",1768328128140,2.2437956,143.32,143.28,12.00644459]
["bitfinex","SOLUSD",1768328128342,9.22148187,143.32,143.28,12.00644459]
["bitfinex","SOLUSD",1768328128834,6.97768627,143.32,143.29,0.71552416]
["bitfinex","SOLUSD",1768328129030,2.2437956,143.32,143.29,0.71552416]
["bitfinex","SOLUSD",1768328129621,6.97704706,143.33,143.29,0.71552416]
["bitfinex","SOLUSD",1768328129826,2.2437956,143.33,143.29,0.71552416]
["bitfinex","SOLUSD",1768328130428,9.3197618,143.33,143.29,0.71552416]
["bitfinex","SOLUSD",1768328130626,2.2437956,143.33,143.29,7.69436616]
["bitfinex","SOLUSD",1768328130828,2.3427956,143.34,143.3,0.71552416]
["bitfinex","SOLUSD",1768328131036,9.31933195,143.34,143.3,0.71552416]
["bitfinex","SOLUSD",1768328131816,2.73368696,143.33,143.28,0.71552416]
["bitfinex","SOLUSD",1768328132021,2.73368696,143.33,143.29,12.72]
["bitfinex","SOLUSD",1768328132221,2.34670451,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768328132448,9.32425598,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768328133740,9.32413067,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768328134432,7.08033507,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768328134638,2.73763536,143.33,143.29,13.43552416]
["bitfinex","SOLUSD",1768328134943,2.2437956,143.32,143.29,13.43552416]
["bitfinex","SOLUSD",1768328135843,2.2437956,143.32,143.29,12.72]
["bitfinex","SOLUSD",1768328136341,2.73368696,143.31,143.29,12.72]
["bitfinex","SOLUSD",1768328136521,2.2437956,143.31,143.26,0.69424681]
["bitfinex","SOLUSD",1768328136722,2.2437956,143.31,143.27,0.69424681]
["bitfinex","SOLUSD",1768328136918,24.4209986,143.32,143.26,12.72]
["bitfinex","SOLUSD",1768328136919,2.2437956,143.29,143.26,12.72]
["bitfinex","SOLUSD",1768328137239,2.73368696,143.27,143.23,13.41424681]
["bitfinex","SOLUSD",1768328137433,2.2437956,143.24,143.21,0.69424681]
["bitfinex","SOLUSD",1768328137616,2.2437956,143.24,143.21,13.41424681]
["bitfinex","SOLUSD",1768328137821,0.49383976,143.27,143.22,0.69424681]
["bitfinex","SOLUSD",1768328138120,2.2437956,143.25,143.22,0.69424681]
["bitfinex","SOLUSD",1768328139146,0.48989136,143.25,143.21,13.41424681]
["bitfinex","SOLUSD",1768328139345,2.2437956,143.23,143.21,13.41424681]
["bitfinex","SOLUSD",1768328140128,6.98096875,143.25,143.21,13.41424681]
["bitfinex","SOLUSD",1768328140445,2.2437956,143.22,143.19,12.72]
["bitfinex","SOLUSD",1768328140753,6.98132675,143.24,143.19,12.72]
["bitfinex","SOLUSD",1768328140948,6.98132675,143.24,143.19,19.703715]
["bitfinex","SOLUSD",1768328141630,7.66216233,143.25,143.19,19.703715]
["bitfinex","SOLUSD",1768328142235,7.66216233,143.25,143.2,0.69424681]
["bitfinex","SOLUSD",1768328142722,7.66216233,143.25,143.21,0.69424681]
["bitfinex","SOLUSD",1768328143035,7.66216233,143.25,143.2,6.98322739]
["bitfinex","SOLUSD",1768328143545,0.68115254,143.24,143.19,19.70358895]
["bitfinex","SOLUSD",1768328144243,0.68115254,143.24,143.19,12.72]
["bitfinex","SOLUSD",1768328144443,0.68115254,143.24,143.17,6.98464797]
["bitfinex","SOLUSD",1768328144630,6.98177756,143.23,143.17,6.98464797]
["bitfinex","SOLUSD",1768328144948,7.6629301,143.23,143.17,6.98464797]
["bitfinex","SOLUSD",1768328145126,7.6629301,143.23,143.18,0.69424681]
["bitfinex","SOLUSD",1768328145325,6.98148138,143.24,143.18,0.69424681]
["bitfinex","SOLUSD",1768328145643,7.66210522,143.25,143.18,0.69424681]
["bitfinex","SOLUSD",1768328145944,0.68115254,143.24,143.18,0.69424681]
["bitfinex","SOLUSD",1768328146926,7.6629301,143.23,143.18,0.69424681]
["bitfinex","SOLUSD",1768328147145,7.6626541,143.24,143.19,0.69424681]
["bitfinex","SOLUSD",1768328148126,0.68115254,143.24,143.19,0.69424681]
["bitfinex","SOLUSD",1768328149050,7.66248536,143.24,143.2,0.69424681]
["bitfinex","SOLUSD",1768328149341,0.68115254,143.23,143.19,7.67780176]
["bitfinex","SOLUSD",1768328150143,7.66248536,143.24,143.2,0.69424681]
["bitfinex","SOLUSD",1768328150450,0.68115254,143.24,143.2,0.69424681]
["bitfinex","SOLUSD",1768328150649,0.68115254,143.26,143.2,0.69424681]
["bitfinex","SOLUSD",1768328150850,13.42115254,143.26,143.2,0.69424681]
["bitfinex","SOLUSD",1768328151041,0.68115254,143.3,143.2,0.69424681]
["bitfinex","SOLUSD",1768328151243,13.42115254,143.29,143.21,0.69424681]
["bitfinex","SOLUSD",1768328151952,13.42115254,143.29,143.22,0.69424681]
["bitfinex","SOLUSD",1768328152254,13.42115254,143.29,143.24,0.69424681]
["bitfinex","SOLUSD",1768328152452,20.40003893,143.29,143.24,0.69424681]
["bitfinex","SOLUSD",1768328153651,0.68115254,143.28,143.24,7.67541292]
["bitfinex","SOLUSD",1768328154237,13.42115254,143.29,143.25,0.69424681]
["bitfinex","SOLUSD",1768328154439,20.40011391,143.29,143.25,0.69424681]
["bitfinex","SOLUSD",1768328154640,20.40011391,143.29,143.24,6.98116611]
["bitfinex","SOLUSD",1768328154641,0.68115254,143.28,143.24,0.69424681]
["bitfinex","SOLUSD",1768328155968,0.68115254,143.28,143.24,7.67545875]
["bitfinex","SOLUSD",1768328156338,19.71896137,143.29,143.24,6.98121194]
["bitfinex","SOLUSD",1768328156540,13.42115254,143.29,143.25,0.69424681]
["bitfinex","SOLUSD",1768328156733,20.40013151,143.29,143.25,0.69424681]
["bitfinex","SOLUSD",1768328159236,0.68115254,143.28,143.23,0.69424681]
["bitfinex","SOLUSD",1768328159650,0.68115254,143.3,143.23,0.69424681]
["bitfinex","SOLUSD",1768328161262,0.68115254,143.3,143.24,25.1287623]
["bitfinex","SOLUSD",1768328161462,0.68115254,143.29,143.25,0.69424681]
["bitfinex","SOLUSD",1768328162450,0.68115254,143.3,143.25,0.69424681]
["bitfinex","SOLUSD",1768328163258,0.68115254,143.3,143.26,0.69424681]
["bitfinex","SOLUSD",1768328164051,20.39919425,143.31,143.26,0.69424681]
["bitfinex","SOLUSD",1768328166154,20.39919425,143.31,143.26,7.67456202]
["bitfinex","SOLUSD",1768328166349,19.71804171,143.31,143.26,0.69424681]
["bitfinex","SOLUSD",1768328166567,0.65563512,143.3,143.26,0.69424681]
["bitfinex","SOLUSD",1768328166963,7.63411965,143.3,143.26,0.69424681]
["bitfinex","SOLUSD",1768328167149,7.63411965,143.3,143.25,6.98070659]
["bitfinex","SOLUSD",1768328167150,0.65563512,143.29,143.25,6.98070659]
["bitfinex","SOLUSD",1768328167349,0.65563512,143.29,143.25,7.7053523]
["bitfinex","SOLUSD",1768328168669,0.65563512,143.29,143.24,6.98110768]
["bitfinex","SOLUSD",1768328169178,0.65563512,143.29,143.24,0.72464571]
["bitfinex","SOLUSD",1768328170155,0.65563512,143.28,143.22,7.70691075]
["bitfinex","SOLUSD",1768328170373,0.65563512,143.26,143.22,7.70691075]
["bitfinex","SOLUSD",1768328170569,12.72,143.27,143.22,7.70691075]
["bitfinex","SOLUSD",1768328170765,12.72,143.27,143.23,0.72464571]
["bitfinex","SOLUSD",1768328171777,12.72,143.27,143.23,7.70629429]
["bitfinex","SOLUSD",1768328171970,6.97953887,143.28,143.23,7.70629429]
["bitfinex","SOLUSD",1768328172478,7.63517399,143.28,143.23,7.70629429]
["bitfinex","SOLUSD",1768328173172,0.65563512,143.27,143.23,7.70629429]
["bitfinex","SOLUSD",1768328174051,0.65563512,143.27,143.23,0.72464571]
["bitfinex","SOLUSD",1768328174256,0.65563512,143.27,143.22,7.70669108]
["bitfinex","SOLUSD",1768328174667,0.65563512,143.27,143.22,0.72464571]
["bitfinex","SOLUSD",1768328174959,0.65563512,143.27,143.2,7.70784521]
["bitfinex","SOLUSD",1768328175160,0.65563512,143.25,143.2,7.70784521]
["bitfinex","SOLUSD",1768328175466,0.65563512,143.25,143.18,0.72464571]
["bitfinex","SOLUSD",1768328175668,0.65563512,143.25,143.17,3.64027616]
["bitfinex","SOLUSD",1768328176073,0.65563512,143.25,143.16,7.70981373]
["bitfinex","SOLUSD",1768328176384,0.65563512,143.25,143.18,0.6561528]
["bitfinex","SOLUSD",1768328176885,0.65563512,143.25,143.17,0.6561528]
["bitfinex","SOLUSD",1768328177367,0.6643525,143.23,143.17,0.6561528]
["bitfinex","SOLUSD",1768328177768,0.6557223,143.21,143.13,17.03791647]
["bitfinex","SOLUSD",1768328177968,0.6557223,143.21,143.14,0.6561528]
["bitfinex","SOLUSD",1768328178376,0.6557223,143.21,143.12,0.6561528]
["bitfinex","SOLUSD",1768328178559,0.6557223,143.21,143.12,7.64312771]
["bitfinex","SOLUSD",1768328178987,0.6557223,143.21,143.12,0.6561528]
["bitfinex","SOLUSD",1768328179177,0.6557223,143.21,143.12,7.64311925]
["bitfinex","SOLUSD",1768328179362,0.6642662,143.19,143.12,7.64311925]
["bitfinex","SOLUSD",1768328179563,0.65580773,143.17,143.12,7.64311925]
["bitfinex","SOLUSD",1768328180481,7.6406937,143.17,143.12,7.64311925]
["bitfinex","SOLUSD",1768328180686,0.66418162,143.16,143.12,7.64311925]
["bitfinex","SOLUSD",1768328181678,0.66418162,143.16,143.12,0.6561528]
["bitfinex","SOLUSD",1768328182765,0.66418162,143.16,143.12,7.64315957]
["bitfinex","SOLUSD",1768328184583,0.66418162,143.16,143.12,0.6561528]
["bitfinex","SOLUSD",1768328185190,0.65589147,143.15,143.1,10.63080435]
["bitfinex","SOLUSD",1768328185493,0.65589147,143.15,143.11,0.6561528]
["bitfinex","SOLUSD",1768328185680,0.62589146,143.15,143.11,0.6561528]
["bitfinex","SOLUSD",1768328185991,0.62589146,143.15,143.11,7.64373435]
["bitfinex","SOLUSD",1768328188302,0.62589146,143.15,143.11,6.98758155]
["bitfinex","SOLUSD",1768328188877,0.62589146,143.15,143.11,7.64373435]
["bitfinex","SOLUSD",1768328190595,0.62589146,143.15,143.12,0.6561528]
["bitfinex","SOLUSD",1768328191000,7.61174269,143.15,143.12,0.6561528]
["bitfinex","SOLUSD",1768328191386,0.62589146,143.15,143.12,0.6561528]
["bitfinex","SOLUSD",1768328191797,7.61159983,143.15,143.12,0.6561528]
["bitfinex","SOLUSD",1768328192021,0.66409872,143.14,143.1,4.29902928]
["bitfinex","SOLUSD",1768328192217,0.66409872,143.14,143.09,0.8561528]
["bitfinex","SOLUSD",1768328192389,0.66409872,143.14,143.1,0.6561528]
["bitfinex","SOLUSD",1768328192709,25.05382955,143.15,143.1,0.6561528]
["bitfinex","SOLUSD",1768328193001,0.6858477,143.14,143.1,0.6561528]
["bitfinex","SOLUSD",1768328194288,0.6858477,143.14,143.09,7.84464609]
["bitfinex","SOLUSD",1768328194683,0.6858477,143.14,143.09,0.8561528]
["bitfinex","SOLUSD",1768328195085,7.67238086,143.14,143.09,0.8561528]
["bitfinex","SOLUSD",1768328195285,0.60474204,143.13,143.09,0.8561528]
["bitfinex","SOLUSD",1768328195900,0.60474204,143.13,143.09,7.84467374]
["bitfinex","SOLUSD",1768328196398,0.60474204,143.13,143.09,0.8561528]
["bitfinex","SOLUSD",1768328196599,0.60474204,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768328197013,7.59153212,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768328197190,0.68503664,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768328197392,6.98679008,143.13,143.09,0.89985615]
["bitfinex","SOLUSD",1768328199421,7.66025636,143.13,143.09,0.89985615]
["bitfinex","SOLUSD",1768328201115,0.70346629,143.13,143.09,7.88838046]
["bitfinex","SOLUSD",1768328201809,0.70346629,143.15,143.1,0.69985615]
["bitfinex","SOLUSD",1768328202587,7.68920434,143.15,143.1,7.6878258]
["bitfinex","SOLUSD",1768328202910,0.70346629,143.18,143.11,0.69985615]
["bitfinex","SOLUSD",1768328203119,13.44346629,143.19,143.11,0.69985615]
["bitfinex","SOLUSD",1768328203301,0.70346629,143.19,143.11,0.69985615]
["bitfinex","SOLUSD",1768328204089,0.55759964,143.18,143.11,0.69985615]
["bitfinex","SOLUSD",1768328204791,0.55759964,143.18,143.13,0.69985615]
["bitfinex","SOLUSD",1768328205894,0.55759964,143.18,143.14,7.68602353]
["bitfinex","SOLUSD",1768328206918,0.70346629,143.21,143.15,0.69985615]
["bitfinex","SOLUSD",1768328207313,0.55759964,143.2,143.15,0.69985615]
["bitfinex","SOLUSD",1768328208617,7.54103914,143.2,143.15,7.685535]
["bitfinex","SOLUSD",1768328209904,0.70200762,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1768328210113,0.70200762,143.19,143.14,7.68602353]
["bitfinex","SOLUSD",1768328210511,0.70200762,143.19,143.15,0.69985615]
["bitfinex","SOLUSD",1768328211404,0.70346629,143.2,143.15,0.69985615]
["bitfinex","SOLUSD",1768328211604,0.70346629,143.24,143.16,0.69985615]
["bitfinex","SOLUSD",1768328211824,0.70346629,143.24,143.17,0.69985615]
["bitfinex","SOLUSD",1768328212029,0.70346629,143.25,143.19,0.69985615]
["bitfinex","SOLUSD",1768328212730,0.55759964,143.26,143.19,0.69985615]
["bitfinex","SOLUSD",1768328213823,7.68289416,143.28,143.19,0.69985615]
["bitfinex","SOLUSD",1768328214007,7.68289416,143.28,143.21,0.69985615]
["bitfinex","SOLUSD",1768328215124,0.55759964,143.27,143.21,0.69985615]
["bitfinex","SOLUSD",1768328216005,0.55759964,143.27,143.23,0.69985615]
["bitfinex","SOLUSD",1768328216307,7.53752737,143.27,143.23,0.69985615]
["bitfinex","SOLUSD",1768328216821,0.55759964,143.27,143.23,0.69985615]
["bitfinex","SOLUSD",1768328217130,7.53709677,143.28,143.23,0.69985615]
["bitfinex","SOLUSD",1768328218224,0.70200762,143.27,143.21,0.69985615]
["bitfinex","SOLUSD",1768328219005,0.70200762,143.27,143.2,0.69985615]
["bitfinex","SOLUSD",1768328219416,0.55904372,143.25,143.19,19.72350866]
["bitfinex","SOLUSD",1768328219632,0.55904372,143.25,143.18,0.69985615]
["bitfinex","SOLUSD",1768328220723,0.70057798,143.24,143.18,0.69985615]
["bitfinex","SOLUSD",1768328221226,0.70057798,143.24,143.15,7.6852313]
["bitfinex","SOLUSD",1768328221431,0.70057798,143.24,143.16,0.69985615]
["bitfinex","SOLUSD",1768328221618,0.56045906,143.22,143.16,0.69985615]
["bitfinex","SOLUSD",1768328222704,7.68192939,143.21,143.16,0.69985615]
["bitfinex","SOLUSD",1768328225638,0.56184624,143.2,143.16,0.69985615]
["bitfinex","SOLUSD",1768328225851,0.53184622,143.2,143.16,0.69985615]
["bitfinex","SOLUSD",1768328226220,6.9827526,143.21,143.17,0.66651089]
["bitfinex","SOLUSD",1768328226620,17.45374503,143.24,143.17,0.66651089]
["bitfinex","SOLUSD",1768328226827,6.98177756,143.23,143.17,0.66651089]
["bitfinex","SOLUSD",1768328227114,6.98148793,143.24,143.19,0.66651089]
["bitfinex","SOLUSD",1768328227831,7.64205288,143.24,143.19,0.66651089]
["bitfinex","SOLUSD",1768328228028,0.57037194,143.23,143.19,0.66651089]
["bitfinex","SOLUSD",1768328228235,7.55185987,143.24,143.2,0.66651089]
["bitfinex","SOLUSD",1768328228435,6.98148793,143.24,143.2,0.66651089]
["bitfinex","SOLUSD",1768328228610,0.66056495,143.26,143.2,0.66651089]
["bitfinex","SOLUSD",1768328228814,7.64090835,143.26,143.2,0.66651089]
["bitfinex","SOLUSD",1768328229535,0.57037194,143.25,143.2,0.66651089]
["bitfinex","SOLUSD",1768328229723,0.65966302,143.24,143.2,7.64974791]
["bitfinex","SOLUSD",1768328229920,0.65966302,143.24,143.19,0.66651089]
["bitfinex","SOLUSD",1768328231713,0.57126485,143.22,143.17,6.98457833]
["bitfinex","SOLUSD",1768328231918,0.57126485,143.22,143.17,7.65108922]
["bitfinex","SOLUSD",1768328232225,0.57126485,143.22,143.17,0.66651089]
["bitfinex","SOLUSD",1768328232814,0.57126485,143.22,143.16,0.66651089]
["bitfinex","SOLUSD",1768328233019,0.57126485,143.22,143.14,0.66651089]
["bitfinex","SOLUSD",1768328233413,0.57126485,143.22,143.15,0.66651089]
["bitfinex","SOLUSD",1768328233918,0.65877904,143.2,143.15,0.66651089]
["bitfinex","SOLUSD",1768328235851,6.98372791,143.19,143.15,0.66651089]
["bitfinex","SOLUSD",1768328236141,18.02524702,143.23,143.16,0.66651089]
["bitfinex","SOLUSD",1768328236337,18.14662993,143.25,143.21,0.217]
["bitfinex","SOLUSD",1768328236530,0.53711068,143.24,143.2,0.71417693]
["bitfinex","SOLUSD",1768328236841,0.53711068,143.24,143.16,0.71417693]
["bitfinex","SOLUSD",1768328237139,0.69259167,143.23,143.16,0.71417693]
["bitfinex","SOLUSD",1768328238229,7.52093053,143.22,143.17,0.71417693]
["bitfinex","SOLUSD",1768328240925,0.69105241,143.21,143.17,0.71417693]
["bitfinex","SOLUSD",1768328241121,0.66105241,143.21,143.15,7.69967104]
["bitfinex","SOLUSD",1768328241326,0.66105241,143.21,143.13,7.70044182]
["bitfinex","SOLUSD",1768328241547,0.66105241,143.21,143.15,0.71417693]
["bitfinex","SOLUSD",1768328242236,6.98031551,143.26,143.18,0.71417693]
["bitfinex","SOLUSD",1768328242435,12.74,143.31,143.2,0.71417693]
["bitfinex","SOLUSD",1768328242640,12.74,143.32,143.21,0.71417693]
["bitfinex","SOLUSD",1768328243139,0.69416218,143.31,143.21,0.71417693]
["bitfinex","SOLUSD",1768328243336,0.50741068,143.29,143.23,0.71417693]
["bitfinex","SOLUSD",1768328244741,6.97934115,143.28,143.23,0.71417693]
["bitfinex","SOLUSD",1768328245446,6.97934115,143.28,143.23,7.69592197]
["bitfinex","SOLUSD",1768328245628,6.97934115,143.28,143.24,0.71417693]
["bitfinex","SOLUSD",1768328246630,0.69229467,143.28,143.24,0.71417693]
["bitfinex","SOLUSD",1768328247232,0.69229467,143.28,143.24,7.69541996]
["bitfinex","SOLUSD",1768328247426,0.69416218,143.3,143.25,0.71417693]
["bitfinex","SOLUSD",1768328247632,7.4852908,143.31,143.25,0.71417693]
["bitfinex","SOLUSD",1768328248849,0.69229467,143.3,143.25,0.71417693]
["bitfinex","SOLUSD",1768328249447,0.69229467,143.3,143.25,7.69495197]
["bitfinex","SOLUSD",1768328249748,0.69229467,143.3,143.26,0.71417693]
["bitfinex","SOLUSD",1768328250350,19.71742282,143.32,143.26,0.71417693]
["bitfinex","SOLUSD",1768328250737,20.2248335,143.32,143.26,0.71417693]
["bitfinex","SOLUSD",1768328250938,20.2248335,143.32,143.27,0.71417693]
["bitfinex","SOLUSD",1768328251443,0.69229467,143.31,143.27,0.71417693]
["bitfinex","SOLUSD",1768328252053,0.69229467,143.31,143.27,0.65417697]
["bitfinex","SOLUSD",1768328252726,0.69229467,143.31,143.27,0.59417701]
["bitfinex","SOLUSD",1768328252929,6.97836706,143.3,143.27,0.59417701]
["bitfinex","SOLUSD",1768328254444,7.60525039,143.3,143.21,17.45623458]
["bitfinex","SOLUSD",1768328254747,0.69281667,143.29,143.24,0.67572238]
["bitfinex","SOLUSD",1768328256235,7.60688381,143.28,143.24,0.67572238]
["bitfinex","SOLUSD",1768328256640,7.60688381,143.28,143.24,7.65694422]
["bitfinex","SOLUSD",1768328257251,7.60688381,143.28,143.24,0.67572238]
["bitfinex","SOLUSD",1768328258176,0.64411634,143.29,143.24,0.67572238]
["bitfinex","SOLUSD",1768328259332,0.67575599,143.3,143.25,0.67572238]
["bitfinex","SOLUSD",1768328260343,6.97885407,143.29,143.26,0.67572238]
["bitfinex","SOLUSD",1768328260555,6.9784314,143.3,143.26,0.67572238]
["bitfinex","SOLUSD",1768328260868,6.97803406,143.31,143.26,0.67572238]
["bitfinex","SOLUSD",1768328261163,0.64443273,143.3,143.26,0.67572238]
["bitfinex","SOLUSD",1768328261335,6.97803406,143.31,143.26,0.67572238]
["bitfinex","SOLUSD",1768328261536,0.64411634,143.31,143.26,0.67572238]
["bitfinex","SOLUSD",1768328261739,19.71760937,143.32,143.26,0.67572238]
["bitfinex","SOLUSD",1768328262737,7.65312519,143.33,143.28,0.67572238]
["bitfinex","SOLUSD",1768328263144,0.64411634,143.32,143.28,0.67572238]
["bitfinex","SOLUSD",1768328263542,6.97704961,143.33,143.28,0.67572238]
["bitfinex","SOLUSD",1768328263744,7.62116595,143.33,143.28,0.67572238]
["bitfinex","SOLUSD",1768328264158,25.06343204,143.33,143.28,0.67572238]
["bitfinex","SOLUSD",1768328264660,25.06343204,143.33,143.28,7.65505776]
["bitfinex","SOLUSD",1768328264835,7.62116595,143.33,143.29,0.67572238]
["bitfinex","SOLUSD",1768328266155,6.97704961,143.33,143.29,0.67572238]
["bitfinex","SOLUSD",1768328266740,0.64443273,143.32,143.28,0.67572238]
["bitfinex","SOLUSD",1768328266933,0.64443273,143.32,143.27,6.979451]
["bitfinex","SOLUSD",1768328267136,0.64443273,143.32,143.25,0.67572238]
["bitfinex","SOLUSD",1768328267436,0.67544276,143.31,143.23,13.39572238]
["bitfinex","SOLUSD",1768328267636,0.67544276,143.31,143.24,0.67572238]
["bitfinex","SOLUSD",1768328267840,0.67544276,143.31,143.23,12.72]
["bitfinex","SOLUSD",1768328268038,0.67544276,143.31,143.23,7.65738275]
["bitfinex","SOLUSD",1768328268262,0.64474283,143.29,143.24,0.67572238]
["bitfinex","SOLUSD",1768328269643,6.97934115,143.28,143.24,0.67572238]
["bitfinex","SOLUSD",1768328269959,6.97906593,143.29,143.24,0.67572238]
["bitfinex","SOLUSD",1768328270160,7.65482192,143.29,143.24,0.67572238]
["bitfinex","SOLUSD",1768328270363,6.9785859,143.3,143.25,0.67572238]
["bitfinex","SOLUSD",1768328271559,6.9785859,143.3,143.25,7.65640623]
["bitfinex","SOLUSD",1768328271758,0.67575599,143.29,143.22,0.67572238]
["bitfinex","SOLUSD",1768328272157,0.67575599,143.29,143.25,0.67572238]
["bitfinex","SOLUSD",1768328272367,6.9785859,143.3,143.25,6.98074004]
["bitfinex","SOLUSD",1768328272540,6.9764197,143.34,143.26,0.67572238]
["bitfinex","SOLUSD",1768328272860,24.41746895,143.34,143.26,0.67572238]
["bitfinex","SOLUSD",1768328273052,25.09354453,143.34,143.26,0.67572238]
["bitfinex","SOLUSD",1768328273452,25.09354453,143.34,143.28,0.67572238]
["bitfinex","SOLUSD",1768328274169,7.65249528,143.34,143.28,0.67572238]
["bitfinex","SOLUSD",1768328274549,0.67607558,143.34,143.28,0.67572238]
["bitfinex","SOLUSD",1768328274855,0.1,143.37,143.3,0.67572238]
["bitfinex","SOLUSD",1768328274856,0.77607558,143.37,143.3,0.67572238]
["bitfinex","SOLUSD",1768328275447,7.61970707,143.36,143.3,7.65382153]
["bitfinex","SOLUSD",1768328275759,7.61970707,143.36,143.31,0.67572238]
["bitfinex","SOLUSD",1768328275953,25.05832314,143.36,143.31,0.67572238]
["bitfinex","SOLUSD",1768328276148,0.67575599,143.35,143.31,0.67572238]
["bitfinex","SOLUSD",1768328276553,0.67575599,143.35,143.29,20.37437698]
["bitfinex","SOLUSD",1768328277364,0.67575599,143.35,143.3,0.67572238]
["bitfinex","SOLUSD",1768328277669,6.97610343,143.35,143.31,0.67572238]
["bitfinex","SOLUSD",1768328278053,6.97610343,143.35,143.31,0.61572239]
["bitfinex","SOLUSD",1768328278387,25.09201158,143.35,143.31,0.61572239]
["bitfinex","SOLUSD",1768328278965,25.09201158,143.35,143.31,0.55572243]
["bitfinex","SOLUSD",1768328280589,6.97610343,143.35,143.29,12.72]
["bitfinex","SOLUSD",1768328280781,6.97552527,143.36,143.29,12.72]
["bitfinex","SOLUSD",1768328280954,7.0749924,143.37,143.32,0.67572238]
["bitfinex","SOLUSD",1768328281156,25.18846771,143.37,143.32,0.67572238]
["bitfinex","SOLUSD",1768328281582,7.0749924,143.37,143.33,0.67572238]
["bitfinex","SOLUSD",1768328283667,0.67607558,143.36,143.31,0.67572238]
["bitfinex","SOLUSD",1768328283863,7.0749924,143.37,143.31,0.67572238]
["bitfinex","SOLUSD",1768328284685,7.0749924,143.37,143.31,7.65344287]
["bitfinex","SOLUSD",1768328284887,7.0749924,143.37,143.32,0.66570434]
["bitfinex","SOLUSD",1768328285575,7.76943526,143.37,143.32,0.66570434]
["bitfinex","SOLUSD",1768328285967,25.20683499,143.37,143.32,0.66570434]
["bitfinex","SOLUSD",1768328286789,7.76943526,143.37,143.33,0.66570434]
["bitfinex","SOLUSD",1768328287096,7.0749924,143.37,143.33,0.66570434]
["bitfinex","SOLUSD",1768328287390,0.1,143.37,143.33,0.66570434]
["bitfinex","SOLUSD",1768328288065,7.07496073,143.37,143.33,0.66570434]
["bitfinex","SOLUSD",1768328289183,6.97425004,143.39,143.34,0.66570434]
["bitfinex","SOLUSD",1768328290979,7.76816435,143.4,143.35,0.66570434]
["bitfinex","SOLUSD",1768328291178,7.07372149,143.4,143.35,0.66570434]
["bitfinex","SOLUSD",1768328291369,0.1,143.4,143.35,0.66570434]
["bitfinex","SOLUSD",1768328292185,0.79444286,143.4,143.35,0.66570434]
["bitfinex","SOLUSD",1768328292388,0.69444286,143.39,143.35,0.66570434]
["bitfinex","SOLUSD",1768328292685,0.1,143.4,143.35,0.66570434]
["bitfinex","SOLUSD",1768328292891,0.1,143.4,143.36,7.64115076]
["bitfinex","SOLUSD",1768328293259,0.69444286,143.39,143.31,7.64344173]
["bitfinex","SOLUSD",1768328293674,0.69444286,143.39,143.32,6.97723511]
["bitfinex","SOLUSD",1768328293882,0.69444286,143.39,143.32,7.64293945]
["bitfinex","SOLUSD",1768328294380,0.69444286,143.39,143.33,7.64253771]
["bitfinex","SOLUSD",1768328294586,0.69444286,143.39,143.33,0.66570434]
["bitfinex","SOLUSD",1768328295286,24.50760022,143.4,143.33,0.66570434]
["bitfinex","SOLUSD",1768328295287,0.69444286,143.37,143.33,0.66570434]
["bitfinex","SOLUSD",1768328295790,0.69444286,143.37,143.32,6.97717753]
["bitfinex","SOLUSD",1768328295791,0.69444286,143.37,143.31,7.64352948]
["bitfinex","SOLUSD",1768328296882,0.69444286,143.37,143.32,6.977393]
["bitfinex","SOLUSD",1768328297279,0.67993818,143.38,143.33,0.66785349]
["bitfinex","SOLUSD",1768328298269,0.67993818,143.38,143.31,6.97782179]
["bitfinex","SOLUSD",1768328298578,0.67993818,143.38,143.31,20.36567528]
["bitfinex","SOLUSD",1768328298984,0.67993818,143.38,143.32,0.66785349]
["bitfinex","SOLUSD",1768328299371,0.67993818,143.37,143.33,7.64475992]
["bitfinex","SOLUSD",1768328299688,0.1,143.4,143.36,0.66785349]
["bitfinex","SOLUSD",1768328300470,0.1,143.4,143.37,0.66785349]
["bitfinex","SOLUSD",1768328301680,0.1,143.4,143.37,7.64239033]
["bitfinex","SOLUSD",1768328301879,0.23056472,143.4,143.37,6.97453684]
["bitfinex","SOLUSD",1768328302082,0.1,143.4,143.37,6.97453684]
["bitfinex","SOLUSD",1768328302403,0.1,143.4,143.37,0.66785349]
["bitfinex","SOLUSD",1768328302608,7.07351449,143.4,143.37,0.66785349]
["bitfinex","SOLUSD",1768328304292,7.75345267,143.4,143.35,13.38785349]
["bitfinex","SOLUSD",1768328304474,7.75345267,143.4,143.35,7.64333645]
["bitfinex","SOLUSD",1768328304991,0.77993818,143.4,143.36,0.66785349]
["bitfinex","SOLUSD",1768328305488,0.77993818,143.4,143.36,7.64324402]
["bitfinex","SOLUSD",1768328305689,0.67993818,143.39,143.35,6.9758977]
["bitfinex","SOLUSD",1768328305922,0.67993818,143.39,143.35,7.64375119]
["bitfinex","SOLUSD",1768328306082,7.65412891,143.39,143.35,0.66785349]
["bitfinex","SOLUSD",1768328307293,7.65449368,143.38,143.34,6.97620482]
["bitfinex","SOLUSD",1768328307496,0.67993818,143.37,143.33,20.36467752]
["bitfinex","SOLUSD",1768328307675,6.9745555,143.38,143.33,20.36467752]
["bitfinex","SOLUSD",1768328307872,6.9745555,143.38,143.33,0.66785349]
["bitfinex","SOLUSD",1768328308076,6.9745555,143.38,143.32,0.66785349]
["bitfinex","SOLUSD",1768328308390,24.41073906,143.38,143.32,0.66785349]
["bitfinex","SOLUSD",1768328308697,24.41073906,143.38,143.26,0.66785349]
["bitfinex","SOLUSD",1768328308896,4.96061295,143.37,143.26,0.66785349]
["bitfinex","SOLUSD",1768328309093,12.72,143.36,143.26,0.66785349]
["bitfinex","SOLUSD",1768328309391,24.4157656,143.35,143.27,0.66785349]
["bitfinex","SOLUSD",1768328309695,0.67993818,143.34,143.27,0.66785349]
["bitfinex","SOLUSD",1768328309872,0.67993818,143.34,143.25,7.64847538]
["bitfinex","SOLUSD",1768328310074,0.67993818,143.34,143.27,0.66785349]
["bitfinex","SOLUSD",1768328311301,6.97690643,143.33,143.28,0.66785349]
["bitfinex","SOLUSD",1768328311501,7.10747115,143.33,143.28,0.66785349]
["bitfinex","SOLUSD",1768328311680,24.54973724,143.33,143.28,0.66785349]
["bitfinex","SOLUSD",1768328313896,7.10747115,143.33,143.29,0.66785349]
["bitfinex","SOLUSD",1768328315186,18.12959663,143.37,143.3,0.71346973]
["bitfinex","SOLUSD",1768328315485,0.68591612,143.35,143.3,0.71346973]
["bitfinex","SOLUSD",1768328316879,6.97544642,143.36,143.31,7.69134985]
["bitfinex","SOLUSD",1768328317103,7.66679317,143.37,143.32,0.71346973]
["bitfinex","SOLUSD",1768328317783,0.11897717,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768328317996,0.11897717,143.36,143.31,7.69134985]
["bitfinex","SOLUSD",1768328319304,7.09463976,143.36,143.31,7.69134985]
["bitfinex","SOLUSD",1768328320320,0.69164278,143.37,143.32,0.71346973]
["bitfinex","SOLUSD",1768328320504,0.11897717,143.38,143.31,24.42258042]
["bitfinex","SOLUSD",1768328320802,0.11897717,143.38,143.32,0.71346973]
["bitfinex","SOLUSD",1768328321405,7.66087601,143.37,143.32,7.69051945]
["bitfinex","SOLUSD",1768328321784,6.97495989,143.37,143.33,0.71346973]
["bitfinex","SOLUSD",1768328322383,6.97447342,143.38,143.33,7.69035387]
["bitfinex","SOLUSD",1768328322693,7.09345059,143.38,143.33,0.71346973]
["bitfinex","SOLUSD",1768328323418,7.09345059,143.38,143.33,7.69032129]
["bitfinex","SOLUSD",1768328323986,7.09345059,143.38,143.33,0.71346973]
["bitfinex","SOLUSD",1768328325204,0.68591612,143.37,143.33,0.71346973]
["bitfinex","SOLUSD",1768328325979,0.68591612,143.37,143.31,7.6912818]
["bitfinex","SOLUSD",1768328326391,0.68591612,143.37,143.32,0.71346973]
["bitfinex","SOLUSD",1768328327408,6.97544642,143.36,143.32,0.71346973]
["bitfinex","SOLUSD",1768328327906,7.10009298,143.36,143.31,6.97781207]
["bitfinex","SOLUSD",1768328328095,7.10009298,143.36,143.31,7.6912818]
["bitfinex","SOLUSD",1768328328498,7.10009298,143.36,143.32,0.71346973]
["bitfinex","SOLUSD",1768328328707,0.68030342,143.35,143.3,7.69173242]
["bitfinex","SOLUSD",1768328328887,0.68030342,143.35,143.31,0.71346973]
["bitfinex","SOLUSD",1768328329422,6.9764197,143.34,143.31,0.71346973]
["bitfinex","SOLUSD",1768328332216,6.9764197,143.34,143.27,12.72]
["bitfinex","SOLUSD",1768328332217,0.67480242,143.33,143.27,0.71346973]
["bitfinex","SOLUSD",1768328332398,0.67480242,143.33,143.27,7.69326664]
["bitfinex","SOLUSD",1768328332590,0.13564912,143.32,143.27,0.71346973]
["bitfinex","SOLUSD",1768328332793,0.13564912,143.32,143.25,0.71346973]
["bitfinex","SOLUSD",1768328332991,0.13564912,143.32,143.19,7.71031941]
["bitfinex","SOLUSD",1768328332992,0.13564912,143.32,143.2,17.45804265]
["bitfinex","SOLUSD",1768328333297,0.66941089,143.29,143.22,0.71346973]
["bitfinex","SOLUSD",1768328333612,13.38941089,143.29,143.22,0.71346973]
["bitfinex","SOLUSD",1768328333806,20.36845673,143.29,143.23,0.71346973]
["bitfinex","SOLUSD",1768328334298,12.72,143.29,143.23,0.71346973]
["bitfinex","SOLUSD",1768328334614,6.97847303,143.3,143.23,0.71346973]
["bitfinex","SOLUSD",1768328335017,7.10311959,143.3,143.23,0.71346973]
["bitfinex","SOLUSD",1768328335505,7.10311959,143.3,143.24,7.69475987]
["bitfinex","SOLUSD",1768328335930,7.10311959,143.3,143.25,0.71346973]
["bitfinex","SOLUSD",1768328336104,13.41164278,143.32,143.25,0.71346973]
["bitfinex","SOLUSD",1768328336414,6.97690643,143.33,143.25,0.71346973]
["bitfinex","SOLUSD",1768328337222,7.10155299,143.33,143.25,0.71346973]
["bitfinex","SOLUSD",1768328337514,7.10155299,143.33,143.27,0.71346973]
["bitfinex","SOLUSD",1768328337713,18.13210317,143.35,143.27,0.71346973]
["bitfinex","SOLUSD",1768328338024,0.11897717,143.34,143.27,0.71346973]
["bitfinex","SOLUSD",1768328338226,3.50402597,143.33,143.29,0.71346973]
["bitfinex","SOLUSD",1768328339025,10.59942284,143.34,143.29,7.69231895]
["bitfinex","SOLUSD",1768328339509,6.97610594,143.35,143.3,0.71346973]
["bitfinex","SOLUSD",1768328339692,3.50402597,143.35,143.31,0.71346973]
["bitfinex","SOLUSD",1768328339897,7.66137732,143.36,143.31,0.71346973]
["bitfinex","SOLUSD",1768328339898,3.50402597,143.34,143.31,0.71346973]
["bitfinex","SOLUSD",1768328340424,3.50402597,143.34,143.29,10.48287519]
["bitfinex","SOLUSD",1768328340425,3.50402597,143.34,143.3,0.71346973]
["bitfinex","SOLUSD",1768328340640,24.41407727,143.36,143.3,0.71346973]
["bitfinex","SOLUSD",1768328340931,13.41164278,143.37,143.29,10.48287519]
["bitfinex","SOLUSD",1768328340932,19.69516183,143.37,143.32,0.71346973]
["bitfinex","SOLUSD",1768328341098,23.1991878,143.37,143.32,7.69066138]
["bitfinex","SOLUSD",1768328341300,6.97516183,143.37,143.33,0.71346973]
["bitfinex","SOLUSD",1768328341496,3.50402597,143.36,143.33,0.71346973]
["bitfinex","SOLUSD",1768328341700,7.66107795,143.37,143.33,0.71346973]
["bitfinex","SOLUSD",1768328341897,3.50402597,143.36,143.33,0.71346973]
["bitfinex","SOLUSD",1768328342116,11.16510392,143.37,143.33,0.71346973]
["bitfinex","SOLUSD",1768328342914,10.47948815,143.36,143.33,0.71346973]
["bitfinex","SOLUSD",1768328343514,6.97546218,143.36,143.33,0.71346973]
["bitfinex","SOLUSD",1768328343743,3.50402597,143.34,143.29,7.69214343]
["bitfinex","SOLUSD",1768328343910,3.50402597,143.34,143.3,0.71346973]
["bitfinex","SOLUSD",1768328344310,3.50402597,143.33,143.3,0.71346973]
["bitfinex","SOLUSD",1768328344511,3.50402597,143.32,143.29,0.71346973]
["bitfinex","SOLUSD",1768328344722,0.67480242,143.33,143.28,7.69261976]
["bitfinex","SOLUSD",1768328345031,3.50402597,143.3,143.27,0.7187601]
["bitfinex","SOLUSD",1768328345426,4.16815262,143.29,143.25,0.7187601]
["bitfinex","SOLUSD",1768328345813,3.50402597,143.28,143.25,0.7187601]
["bitfinex","SOLUSD",1768328346039,3.50402597,143.27,143.23,7.70044619]
["bitfinex","SOLUSD",1768328346212,0.66412665,143.29,143.24,7.70004754]
["bitfinex","SOLUSD",1768328346413,3.50402597,143.27,143.24,0.7187601]
["bitfinex","SOLUSD",1768328346728,3.47402597,143.27,143.24,0.7187601]
["bitfinex","SOLUSD",1768328346917,3.47402597,143.27,143.24,7.69998816]
["bitfinex","SOLUSD",1768328347115,3.47402597,143.27,143.24,0.7187601]
["bitfinex","SOLUSD",1768328347618,3.47402597,143.27,143.2,34.91581133]
["bitfinex","SOLUSD",1768328347619,3.50402597,143.25,143.2,0.7187601]
["bitfinex","SOLUSD",1768328347943,3.50402597,143.23,143.21,0.7187601]
["bitfinex","SOLUSD",1768328348125,3.50402597,143.24,143.21,0.7187601]
["bitfinex","SOLUSD",1768328348634,0.15134542,143.26,143.21,0.7187601]
["bitfinex","SOLUSD",1768328348833,3.50402597,143.23,143.19,7.70228757]
["bitfinex","SOLUSD",1768328349219,3.50402597,143.23,143.2,0.7187601]
["bitfinex","SOLUSD",1768328349413,3.50402597,143.24,143.2,0.7187601]
["bitfinex","SOLUSD",1768328350015,3.50402597,143.25,143.2,0.7187601]
["bitfinex","SOLUSD",1768328351022,3.50402597,143.25,143.21,7.7015127]
["bitfinex","SOLUSD",1768328351223,3.50402597,143.26,143.22,0.7187601]
["bitfinex","SOLUSD",1768328351434,8.6861554,143.26,143.22,0.7187601]
["bitfinex","SOLUSD",1768328352015,8.6861554,143.25,143.22,0.7187601]
["bitfinex","SOLUSD",1768328352718,7.68809017,143.27,143.22,0.7187601]
["bitfinex","SOLUSD",1768328352918,8.6861554,143.25,143.22,0.7187601]
["bitfinex","SOLUSD",1768328353447,8.6861554,143.25,143.22,7.701001]
["bitfinex","SOLUSD",1768328353732,8.6861554,143.26,143.22,6.9822409]
["bitfinex","SOLUSD",1768328353933,8.6861554,143.27,143.23,0.7187601]
["bitfinex","SOLUSD",1768328354113,8.6861554,143.26,143.23,0.7187601]
["bitfinex","SOLUSD",1768328354727,121.64657325,143.3,143.24,0.7187601]
["bitfinex","SOLUSD",1768328354728,8.6861554,143.29,143.24,0.7187601]
["bitfinex","SOLUSD",1768328355428,8.6861554,143.28,143.25,0.7187601]
["bitfinex","SOLUSD",1768328355938,9.38534676,143.28,143.24,6.98106823]
["bitfinex","SOLUSD",1768328356727,8.6861554,143.28,143.24,7.66165538]
["bitfinex","SOLUSD",1768328357438,12.72,143.32,143.26,0.68058715]
["bitfinex","SOLUSD",1768328357623,8.6861554,143.31,143.27,0.68058715]
["bitfinex","SOLUSD",1768328358517,8.6861554,143.31,143.27,7.66034147]
["bitfinex","SOLUSD",1768328358719,8.6861554,143.33,143.29,0.68058715]
["bitfinex","SOLUSD",1768328359026,9.37946989,143.32,143.27,7.66034147]
["bitfinex","SOLUSD",1768328359226,8.6861554,143.31,143.27,7.66034147]
["bitfinex","SOLUSD",1768328359427,24.41774642,143.34,143.26,6.98015268]
["bitfinex","SOLUSD",1768328359428,8.6861554,143.29,143.26,6.98015268]
["bitfinex","SOLUSD",1768328359726,8.6861554,143.28,143.25,0.68058715]
["bitfinex","SOLUSD",1768328360117,8.6861554,143.29,143.25,7.66134145]
["bitfinex","SOLUSD",1768328360827,8.6861554,143.29,143.25,0.68058715]
["bitfinex","SOLUSD",1768328361046,8.6861554,143.28,143.25,0.68058715]
["bitfinex","SOLUSD",1768328361250,8.6861554,143.28,143.24,6.98107527]
["bitfinex","SOLUSD",1768328361437,0.11732217,143.28,143.24,7.66166242]
["bitfinex","SOLUSD",1768328361753,8.6861554,143.28,143.24,7.66166242]
["bitfinex","SOLUSD",1768328362345,9.37946989,143.28,143.24,7.66166242]
["bitfinex","SOLUSD",1768328363428,16.35897842,143.28,143.24,0.68058715]
["bitfinex","SOLUSD",1768328364545,16.35897842,143.28,143.23,7.66195733]
["bitfinex","SOLUSD",1768328364722,16.35897842,143.28,143.24,7.66184402]
["bitfinex","SOLUSD",1768328365556,8.6861554,143.25,143.22,0.68058715]
["bitfinex","SOLUSD",1768328365729,8.6861554,143.26,143.23,0.68058715]
["bitfinex","SOLUSD",1768328366424,8.6861554,143.27,143.23,7.66234199]
["bitfinex","SOLUSD",1768328367349,8.6861554,143.26,143.23,7.66234199]
["bitfinex","SOLUSD",1768328368134,6.97983984,143.27,143.23,7.66234199]
["bitfinex","SOLUSD",1768328368336,8.6861554,143.26,143.22,6.98205317]
["bitfinex","SOLUSD",1768328368537,8.80347757,143.25,143.21,7.66317629]
["bitfinex","SOLUSD",1768328369827,8.6861554,143.25,143.21,7.66317629]
["bitfinex","SOLUSD",1768328370642,8.6861554,143.25,143.22,0.68058715]
["bitfinex","SOLUSD",1768328371349,5.34534706,143.25,143.22,0.68058715]
["bitfinex","SOLUSD",1768328371645,7.67909759,143.27,143.22,7.66252858]
["bitfinex","SOLUSD",1768328371859,5.34534706,143.27,143.23,0.68058715]
["bitfinex","SOLUSD",1768328372059,5.34534706,143.28,143.24,0.68058715]
["bitfinex","SOLUSD",1768328373032,5.34534706,143.28,143.24,7.66157159]
["bitfinex","SOLUSD",1768328373468,2.24425672,143.28,143.24,7.66157159]
["bitfinex","SOLUSD",1768328376934,2.38864603,143.28,143.24,7.66157159]
["bitfinex","SOLUSD",1768328378362,0.6607581,143.27,143.24,6.98098444]
["bitfinex","SOLUSD",1768328378771,2.24425672,143.27,143.24,7.6803864]
["bitfinex","SOLUSD",1768328379333,9.88512777,143.27,143.22,0.69940196]
["bitfinex","SOLUSD",1768328379537,2.24425672,143.25,143.22,0.69940196]
["bitfinex","SOLUSD",1768328379733,7.64087105,143.27,143.22,0.69940196]
["bitfinex","SOLUSD",1768328379956,2.24425672,143.25,143.22,0.69940196]
["bitfinex","SOLUSD",1768328380259,2.24425672,143.26,143.22,7.681414]
["bitfinex","SOLUSD",1768328380459,2.24425672,143.25,143.22,7.681414]
["bitfinex","SOLUSD",1768328380632,0.6607581,143.27,143.23,0.69940196]
["bitfinex","SOLUSD",1768328380832,2.24425672,143.28,143.23,0.69940196]
["bitfinex","SOLUSD",1768328381059,2.24425672,143.28,143.24,7.68062286]
["bitfinex","SOLUSD",1768328382446,2.24425672,143.29,143.25,0.69940196]
["bitfinex","SOLUSD",1768328383439,2.24425672,143.29,143.25,7.68001522]
["bitfinex","SOLUSD",1768328383635,9.22314564,143.29,143.25,7.68001522]
["bitfinex","SOLUSD",1768328383952,2.24425672,143.29,143.25,7.68001522]
["bitfinex","SOLUSD",1768328384263,2.24425672,143.29,143.25,6.98061326]
["bitfinex","SOLUSD",1768328384264,0.15461393,143.28,143.25,6.98061326]
["bitfinex","SOLUSD",1768328384669,2.39887065,143.28,143.25,6.98061326]
["bitfinex","SOLUSD",1768328388061,0.15461393,143.28,143.25,6.98061326]
["bitfinex","SOLUSD",1768328388363,9.3666446,143.31,143.26,0.69940196]
["bitfinex","SOLUSD",1768328388548,2.24425672,143.3,143.26,0.69940196]
["bitfinex","SOLUSD",1768328389770,2.24425672,143.3,143.27,7.67923025]
["bitfinex","SOLUSD",1768328389966,7.12238788,143.31,143.27,7.67923025]
["bitfinex","SOLUSD",1768328390155,9.22185245,143.32,143.28,0.69940196]
["bitfinex","SOLUSD",1768328390356,2.24425672,143.31,143.28,0.69940196]
["bitfinex","SOLUSD",1768328391172,9.22185245,143.32,143.28,0.69940196]
["bitfinex","SOLUSD",1768328391354,2.24425672,143.32,143.28,0.69940196]
["bitfinex","SOLUSD",1768328391557,0.6607581,143.31,143.27,9.92348697]
["bitfinex","SOLUSD",1768328391866,9.22186743,143.32,143.28,0.69940196]
["bitfinex","SOLUSD",1768328393068,9.22186743,143.32,143.28,7.67867921]
["bitfinex","SOLUSD",1768328393773,0.6607581,143.31,143.28,6.97927725]
["bitfinex","SOLUSD",1768328394460,30.16149689,143.34,143.28,7.67867921]
["bitfinex","SOLUSD",1768328394461,7.64303985,143.33,143.28,7.67867921]
["bitfinex","SOLUSD",1768328394659,0.14438931,143.32,143.28,6.97927725]
["bitfinex","SOLUSD",1768328395364,2.38864603,143.32,143.28,6.97927725]
["bitfinex","SOLUSD",1768328396467,2.24425672,143.32,143.29,0.69940196]
["bitfinex","SOLUSD",1768328396875,20.3625827,143.34,143.29,0.69940196]
["bitfinex","SOLUSD",1768328397061,2.24425672,143.33,143.29,0.69940196]
["bitfinex","SOLUSD",1768328397262,2.24425672,143.32,143.28,7.67867921]
["bitfinex","SOLUSD",1768328397853,7.12162942,143.33,143.28,7.67867921]
["bitfinex","SOLUSD",1768328398048,2.24425672,143.32,143.29,0.69940196]
["bitfinex","SOLUSD",1768328398495,9.36588614,143.33,143.29,0.69940196]
["bitfinex","SOLUSD",1768328398777,7.12162942,143.33,143.29,0.69940196]
["bitfinex","SOLUSD",1768328398977,9.36588614,143.33,143.29,0.69940196]
["bitfinex","SOLUSD",1768328400980,0.6607581,143.32,143.28,6.97927725]
["bitfinex","SOLUSD",1768328401178,0.6607581,143.32,143.28,9.22353397]
["bitfinex","SOLUSD",1768328401382,0.6607581,143.32,143.29,6.97877205]
["bitfinex","SOLUSD",1768328401677,9.22149683,143.33,143.29,6.97877205]
["bitfinex","SOLUSD",1768328401678,9.22149683,143.33,143.29,7.67817401]
["bitfinex","SOLUSD",1768328402073,9.22149683,143.33,143.3,0.69940196]
["bitfinex","SOLUSD",1768328402282,19.69663184,143.34,143.31,0.69940196]
["bitfinex","SOLUSD",1768328402480,14.96425672,143.34,143.31,0.69940196]
["bitfinex","SOLUSD",1768328402659,21.94082429,143.34,143.31,0.69940196]
["bitfinex","SOLUSD",1768328402858,0.65564605,143.31,143.27,6.9796054]
["bitfinex","SOLUSD",1768328403064,2.24425672,143.3,143.27,0.69940196]
["bitfinex","SOLUSD",1768328403279,0.65564605,143.31,143.27,0.69940196]
["bitfinex","SOLUSD",1768328403576,2.38864603,143.32,143.28,0.69940196]
["bitfinex","SOLUSD",1768328403776,2.24425672,143.31,143.28,0.69940196]
["bitfinex","SOLUSD",1768328403962,2.90501482,143.31,143.27,0.69940196]
["bitfinex","SOLUSD",1768328404486,2.90501482,143.31,143.27,7.67901761]
["bitfinex","SOLUSD",1768328405079,0.149553,143.3,143.26,7.69960582]
["bitfinex","SOLUSD",1768328405266,2.95477372,143.31,143.27,0.71929031]
["bitfinex","SOLUSD",1768328405971,2.35058965,143.28,143.24,6.98099496]
["bitfinex","SOLUSD",1768328406175,0.11805712,143.24,143.22,6.98184051]
["bitfinex","SOLUSD",1768328406372,2.24425672,143.26,143.23,0.71929031]
["bitfinex","SOLUSD",1768328406563,8.92436742,143.28,143.19,7.71031941]
["bitfinex","SOLUSD",1768328406760,1e-08,143.2,143.17,7.70378876]
["bitfinex","SOLUSD",1768328407267,1e-08,143.2,143.17,6.98449845]
["bitfinex","SOLUSD",1768328407959,2.24425672,143.21,143.18,6.98408996]
["bitfinex","SOLUSD",1768328408163,2.24425672,143.22,143.18,7.70338027]
["bitfinex","SOLUSD",1768328408376,0.59376462,143.23,143.19,0.71929031]
["bitfinex","SOLUSD",1768328408660,2.24425672,143.22,143.19,0.71929031]
["bitfinex","SOLUSD",1768328410172,2.24425672,143.22,143.19,6.98364753]
["bitfinex","SOLUSD",1768328410780,2.34325672,143.22,143.19,6.98364753]
["bitfinex","SOLUSD",1768328411369,2.34325672,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768328411683,2.34325672,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1768328411983,2.24425672,143.23,143.19,0.71929031]
["bitfinex","SOLUSD",1768328412282,0.59376462,143.24,143.2,0.71929031]
["bitfinex","SOLUSD",1768328412283,2.24425672,143.24,143.2,0.71929031]
["bitfinex","SOLUSD",1768328412988,9.8139915,143.25,143.2,0.71929031]
["bitfinex","SOLUSD",1768328413281,2.34815489,143.24,143.2,0.71929031]
["bitfinex","SOLUSD",1768328413686,0.10389817,143.24,143.2,7.70248922]
["bitfinex","SOLUSD",1768328414185,2.34815489,143.24,143.2,7.70248922]
["bitfinex","SOLUSD",1768328414381,0.59376462,143.28,143.23,2.96354703]
["bitfinex","SOLUSD",1768328414884,0.099,143.27,143.23,2.96354703]
["bitfinex","SOLUSD",1768328415069,0.099,143.27,143.23,2.24425672]
["bitfinex","SOLUSD",1768328415386,9.22398478,143.28,143.24,0.71929031]
["bitfinex","SOLUSD",1768328415766,6.97972806,143.28,143.24,2.96354703]
["bitfinex","SOLUSD",1768328417570,7.07872806,143.28,143.24,2.24425672]
["bitfinex","SOLUSD",1768328417880,7.07872806,143.28,143.21,17.45632131]
["bitfinex","SOLUSD",1768328417881,2.8282245,143.25,143.21,0.67175246]
["bitfinex","SOLUSD",1768328418467,2.8282245,143.25,143.2,9.89896665]
["bitfinex","SOLUSD",1768328418668,2.35295559,143.24,143.2,6.98295747]
["bitfinex","SOLUSD",1768328418895,2.24425672,143.24,143.2,7.65470993]
["bitfinex","SOLUSD",1768328419274,2.24425672,143.24,143.21,0.67175246]
["bitfinex","SOLUSD",1768328419790,2.24425672,143.22,143.17,2.91600918]
["bitfinex","SOLUSD",1768328419999,2.82347181,143.21,143.17,0.67175246]
["bitfinex","SOLUSD",1768328420397,2.24425672,143.21,143.17,0.67175246]
["bitfinex","SOLUSD",1768328420573,2.24425672,143.21,143.18,0.67175246]
["bitfinex","SOLUSD",1768328421195,2.24425672,143.19,143.16,0.87175246]
["bitfinex","SOLUSD",1768328421496,2.24425672,143.18,143.16,0.2]
["bitfinex","SOLUSD",1768328421877,2.24425672,143.17,143.15,0.2]
["bitfinex","SOLUSD",1768328422273,0.39376462,143.2,143.15,0.2]
["bitfinex","SOLUSD",1768328422505,2.24425672,143.2,143.16,0.67175246]
["bitfinex","SOLUSD",1768328422680,9.22709862,143.21,143.16,0.67175246]
["bitfinex","SOLUSD",1768328422995,9.32609862,143.21,143.16,7.65660825]
["bitfinex","SOLUSD",1768328423182,9.22660715,143.22,143.17,0.67175246]
["bitfinex","SOLUSD",1768328423511,9.32560715,143.22,143.17,0.67175246]
["bitfinex","SOLUSD",1768328424589,2.6321847,143.19,143.15,0.87175246]
["bitfinex","SOLUSD",1768328424805,2.24425672,143.19,143.15,7.85730863]
["bitfinex","SOLUSD",1768328424999,0.39376462,143.21,143.15,7.85730863]
["bitfinex","SOLUSD",1768328425198,2.24425672,143.19,143.15,7.85730863]
["bitfinex","SOLUSD",1768328425390,2.24425672,143.2,143.16,0.67175246]
["bitfinex","SOLUSD",1768328426286,2.34325672,143.2,143.15,0.87175246]
["bitfinex","SOLUSD",1768328426510,2.24425672,143.19,143.15,0.87175246]
["bitfinex","SOLUSD",1768328427194,2.24425672,143.19,143.15,7.85742111]
["bitfinex","SOLUSD",1768328427501,9.32673281,143.2,143.15,7.85742111]
["bitfinex","SOLUSD",1768328429082,2.24425672,143.19,143.15,0.87175246]
["bitfinex","SOLUSD",1768328430205,9.22820951,143.19,143.15,0.87175246]
["bitfinex","SOLUSD",1768328431408,107.70991588,143.23,143.19,0.67175246]
["bitfinex","SOLUSD",1768328431589,6.98149927,143.24,143.2,0.67175246]
["bitfinex","SOLUSD",1768328431788,6.98095157,143.25,143.21,0.67175246]
["bitfinex","SOLUSD",1768328432001,7.3742352,143.26,143.22,0.67175246]
["bitfinex","SOLUSD",1768328432824,7.3742352,143.26,143.21,10.49250987]
["bitfinex","SOLUSD",1768328432989,7.3742352,143.26,143.21,11.16426233]
["bitfinex","SOLUSD",1768328433189,0.39376462,143.28,143.23,4.18166834]
["bitfinex","SOLUSD",1768328433585,0.39376462,143.28,143.24,3.50991588]
["bitfinex","SOLUSD",1768328433785,3.50991588,143.29,143.22,6.98216636]
["bitfinex","SOLUSD",1768328433786,10.48885802,143.29,143.22,6.98216636]
["bitfinex","SOLUSD",1768328433981,3.97806639,143.27,143.22,6.98216636]
["bitfinex","SOLUSD",1768328434196,10.95813211,143.27,143.22,10.49208224]
["bitfinex","SOLUSD",1768328435394,6.97955638,143.28,143.22,10.49208224]
["bitfinex","SOLUSD",1768328435700,10.48947226,143.28,143.22,10.49208224]
["bitfinex","SOLUSD",1768328435898,3.50991588,143.27,143.23,0.70007551]
["bitfinex","SOLUSD",1768328436088,10.48947226,143.28,143.23,4.20999139]
["bitfinex","SOLUSD",1768328436284,11.19157148,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328436592,3.50991588,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328436910,7.43681172,143.3,143.25,0.70007551]
["bitfinex","SOLUSD",1768328437121,4.21007398,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328437511,3.50991588,143.28,143.25,0.70007551]
["bitfinex","SOLUSD",1768328438715,3.50991588,143.29,143.26,0.70007551]
["bitfinex","SOLUSD",1768328439022,0.7007521,143.28,143.24,6.9810975]
["bitfinex","SOLUSD",1768328439310,4.21066798,143.28,143.24,6.9810975]
["bitfinex","SOLUSD",1768328440511,0.7007521,143.28,143.24,6.9810975]
["bitfinex","SOLUSD",1768328440900,0.7007521,143.28,143.24,7.68117301]
["bitfinex","SOLUSD",1768328441097,10.48911964,143.29,143.24,7.68117301]
["bitfinex","SOLUSD",1768328441889,10.48911964,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328443214,6.97920376,143.29,143.25,7.68083237]
["bitfinex","SOLUSD",1768328443528,6.97920376,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328444510,6.97920376,143.29,143.26,0.70007551]
["bitfinex","SOLUSD",1768328444697,4.21251713,143.3,143.26,0.70007551]
["bitfinex","SOLUSD",1768328444893,19.71809645,143.31,143.26,0.70007551]
["bitfinex","SOLUSD",1768328445097,19.71809645,143.31,143.27,0.70007551]
["bitfinex","SOLUSD",1768328445298,23.22801233,143.31,143.27,0.70007551]
["bitfinex","SOLUSD",1768328445616,4.02943321,143.3,143.25,11.19058628]
["bitfinex","SOLUSD",1768328445793,0.69893975,143.29,143.24,23.93113108]
["bitfinex","SOLUSD",1768328445996,0.52131155,143.28,143.24,23.93113108]
["bitfinex","SOLUSD",1768328446407,4.21251713,143.3,143.25,0.70007551]
["bitfinex","SOLUSD",1768328446614,0.51768667,143.29,143.25,0.70007551]
["bitfinex","SOLUSD",1768328446808,3.50991588,143.3,143.25,7.68086073]
["bitfinex","SOLUSD",1768328447008,4.02760255,143.3,143.25,7.68086073]
["bitfinex","SOLUSD",1768328447210,6.97885407,143.29,143.25,7.68086073]
["bitfinex","SOLUSD",1768328447812,6.97885407,143.29,143.26,0.70007551]
["bitfinex","SOLUSD",1768328448326,6.97885407,143.29,143.26,0.64007551]
["bitfinex","SOLUSD",1768328448505,6.97885407,143.29,143.25,6.98078522]
["bitfinex","SOLUSD",1768328449223,11.00615281,143.3,143.25,10.4907011]
["bitfinex","SOLUSD",1768328449400,11.00615281,143.3,143.25,6.98078522]
["bitfinex","SOLUSD",1768328449802,0.70260125,143.29,143.25,10.4907011]
["bitfinex","SOLUSD",1768328451110,6.97855026,143.3,143.27,3.50991588]
["bitfinex","SOLUSD",1768328451111,0.70260125,143.3,143.27,3.50991588]
["bitfinex","SOLUSD",1768328451309,0.70260125,143.3,143.26,3.50991588]
["bitfinex","SOLUSD",1768328451713,0.70260125,143.3,143.26,4.20999139]
["bitfinex","SOLUSD",1768328452711,6.97804367,143.31,143.27,0.70007551]
["bitfinex","SOLUSD",1768328452910,7.68064492,143.31,143.27,0.70007551]
["bitfinex","SOLUSD",1768328453431,6.97739324,143.32,143.29,0.70007551]
["bitfinex","SOLUSD",1768328453624,111.87963731,143.33,143.29,0.64007551]
["bitfinex","SOLUSD",1768328454111,115.38955319,143.33,143.29,0.64007551]
["bitfinex","SOLUSD",1768328454312,0.70260125,143.32,143.28,3.50991588]
["bitfinex","SOLUSD",1768328455113,7.68030188,143.32,143.28,3.50991588]
["bitfinex","SOLUSD",1768328455312,0.70260125,143.31,143.28,3.50991588]
["bitfinex","SOLUSD",1768328455526,7.68030188,143.32,143.28,3.50991588]
["bitfinex","SOLUSD",1768328458610,0.70260125,143.32,143.28,11.18923408]
["bitfinex","SOLUSD",1768328458813,104.2,143.33,143.3,0.70007551]
["bitfinex","SOLUSD",1768328459334,104.2,143.33,143.29,11.18863979]
["bitfinex","SOLUSD",1768328459524,104.2,143.33,143.3,0.70007551]
["bitfinex","SOLUSD",1768328460113,13.44260125,143.34,143.3,0.70007551]
["bitfinex","SOLUSD",1768328460308,0.70260125,143.34,143.3,4.20999139]
["bitfinex","SOLUSD",1768328460508,7.67856374,143.35,143.31,4.20999139]
["bitfinex","SOLUSD",1768328460718,7.67856374,143.35,143.3,4.20999139]
["bitfinex","SOLUSD",1768328460719,0.70260125,143.34,143.3,4.20999139]
["bitfinex","SOLUSD",1768328460933,0.70260125,143.34,143.3,3.50991588]
["bitfinex","SOLUSD",1768328461135,0.70260125,143.35,143.32,3.50991588]
["bitfinex","SOLUSD",1768328461431,0.70260125,143.35,143.31,7.67754064]
["bitfinex","SOLUSD",1768328461620,0.70260125,143.35,143.31,11.18745652]
["bitfinex","SOLUSD",1768328462240,0.1,143.36,143.34,3.50991588]
["bitfinex","SOLUSD",1768328462433,0.1,143.36,143.34,4.20999139]
["bitfinex","SOLUSD",1768328463325,0.1,143.36,143.32,16.92999139]
["bitfinex","SOLUSD",1768328463840,0.1,143.36,143.33,6.97680241]
["bitfinex","SOLUSD",1768328464034,0.1,143.36,143.33,10.48671829]
["bitfinex","SOLUSD",1768328464739,0.1,143.36,143.33,6.97680241]
["bitfinex","SOLUSD",1768328464939,0.1,143.36,143.33,11.16122104]
["bitfinex","SOLUSD",1768328465120,0.1,143.36,143.34,4.18441863]
["bitfinex","SOLUSD",1768328465316,0.1,143.36,143.34,11.16043055]
["bitfinex","SOLUSD",1768328465622,0.67891861,143.39,143.35,3.50991588]
["bitfinex","SOLUSD",1768328465832,0.67891861,143.39,143.34,25.09156392]
["bitfinex","SOLUSD",1768328466048,0.67891861,143.39,143.35,3.50991588]
["bitfinex","SOLUSD",1768328466642,0.67891861,143.38,143.34,11.16043055]
["bitfinex","SOLUSD",1768328466832,0.67891861,143.38,143.34,4.18441863]
["bitfinex","SOLUSD",1768328467226,0.77891861,143.4,143.36,4.18441863]
["bitfinex","SOLUSD",1768328467539,0.77891861,143.4,143.37,10.42487577]
["bitfinex","SOLUSD",1768328467723,0.77891861,143.4,143.37,6.91495989]
["bitfinex","SOLUSD",1768328467916,0.77891861,143.4,143.37,10.42487577]
["bitfinex","SOLUSD",1768328468114,0.77891861,143.4,143.37,10.36487577]
["bitfinex","SOLUSD",1768328470146,0.77891861,143.4,143.37,3.50991588]
["bitfinex","SOLUSD",1768328470334,0.67891861,143.39,143.36,3.50991588]
["bitfinex","SOLUSD",1768328470639,7.75243179,143.4,143.36,3.50991588]
["bitfinex","SOLUSD",1768328470945,0.77891861,143.4,143.36,11.15972222]
["bitfinex","SOLUSD",1768328471449,0.77891861,143.4,143.37,6.97488104]
["bitfinex","SOLUSD",1768328471941,0.77891861,143.4,143.37,6.91488104]
["bitfinex","SOLUSD",1768328472640,0.77891861,143.4,143.36,11.15965997]
["bitfinex","SOLUSD",1768328473045,0.67891861,143.39,143.35,23.88003726]
["bitfinex","SOLUSD",1768328473343,0.67891861,143.39,143.36,6.97531658]
["bitfinex","SOLUSD",1768328473566,3.50991588,143.41,143.36,0.67450275]
["bitfinex","SOLUSD",1768328474125,3.50991588,143.4,143.36,0.67450275]
["bitfinex","SOLUSD",1768328474329,3.50991588,143.38,143.32,0.67450275]
["bitfinex","SOLUSD",1768328474552,3.50991588,143.37,143.33,0.67450275]
["bitfinex","SOLUSD",1768328474923,6.97484328,143.38,143.33,0.67450275]
["bitfinex","SOLUSD",1768328475123,3.50991588,143.37,143.33,0.67450275]
["bitfinex","SOLUSD",1768328475335,3.50991588,143.36,143.33,0.67450275]
["bitfinex","SOLUSD",1768328475541,4.13139369,143.36,143.32,0.67450275]
["bitfinex","SOLUSD",1768328475729,0.6783442,143.35,143.32,6.97724223]
["bitfinex","SOLUSD",1768328476637,0.69313283,143.37,143.32,7.68130552]
["bitfinex","SOLUSD",1768328476842,0.60740573,143.36,143.32,7.68130552]
["bitfinex","SOLUSD",1768328477034,0.60740573,143.36,143.32,11.1912214]
["bitfinex","SOLUSD",1768328477740,0.60740573,143.36,143.32,6.97724223]
["bitfinex","SOLUSD",1768328478050,0.69227556,143.35,143.32,6.97724223]
["bitfinex","SOLUSD",1768328479350,11.17832705,143.37,143.32,7.68130552]
["bitfinex","SOLUSD",1768328479548,3.50991588,143.34,143.31,0.70406329]
["bitfinex","SOLUSD",1768328479735,4.20135123,143.33,143.29,0.70406329]
["bitfinex","SOLUSD",1768328479940,3.50991588,143.31,143.26,4.21397917]
["bitfinex","SOLUSD",1768328480148,3.50991588,143.31,143.27,0.70406329]
["bitfinex","SOLUSD",1768328480350,4.20052774,143.31,143.27,0.70406329]
["bitfinex","SOLUSD",1768328481040,3.50991588,143.31,143.27,0.70406329]
["bitfinex","SOLUSD",1768328481460,3.50991588,143.31,143.28,0.70406329]
["bitfinex","SOLUSD",1768328481633,10.48759266,143.32,143.28,0.70406329]
["bitfinex","SOLUSD",1768328483240,11.09499839,143.32,143.28,0.70406329]
["bitfinex","SOLUSD",1768328483432,3.50991588,143.31,143.28,0.70406329]
["bitfinex","SOLUSD",1768328483960,3.50991588,143.3,143.26,7.68426786]
["bitfinex","SOLUSD",1768328484159,4.11817031,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328484661,3.50991588,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328485361,11.09579324,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328485660,0.69227556,143.29,143.25,12.72]
["bitfinex","SOLUSD",1768328485955,11.18152034,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328486333,3.50991588,143.29,143.26,0.70406329]
["bitfinex","SOLUSD",1768328486832,7.67160446,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328487041,11.18152034,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328487554,0.60740573,143.29,143.25,0.70406329]
["bitfinex","SOLUSD",1768328487754,0.60740573,143.29,143.25,7.68486445]
["bitfinex","SOLUSD",1768328488456,11.09579324,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328489033,7.58587736,143.3,143.26,7.68437723]
["bitfinex","SOLUSD",1768328489430,7.58587736,143.3,143.26,0.70406329]
["bitfinex","SOLUSD",1768328489630,0.69313283,143.32,143.27,0.70406329]
["bitfinex","SOLUSD",1768328489860,0.69313283,143.32,143.28,0.70406329]
["bitfinex","SOLUSD",1768328490056,6.97690643,143.33,143.3,0.70406329]
["bitfinex","SOLUSD",1768328490241,6.97690643,143.33,143.3,0.64406334]
["bitfinex","SOLUSD",1768328490442,7.67003926,143.33,143.28,3.50991588]
["bitfinex","SOLUSD",1768328490661,11.17995514,143.33,143.28,3.50991588]
["bitfinex","SOLUSD",1768328491089,6.97649864,143.34,143.26,24.43103962]
["bitfinex","SOLUSD",1768328491242,6.97649864,143.34,143.3,3.50991588]
["bitfinex","SOLUSD",1768328491442,6.97649864,143.34,143.3,2.24203295]
["bitfinex","SOLUSD",1768328492264,6.97649864,143.34,143.31,2.24203295]
["bitfinex","SOLUSD",1768328492998,0.69286956,143.33,143.29,2.24203295]
["bitfinex","SOLUSD",1768328493294,0.69286956,143.33,143.3,2.24203295]
["bitfinex","SOLUSD",1768328493698,7.66993653,143.33,143.3,2.24203295]
["bitfinex","SOLUSD",1768328495796,19.68236833,143.35,143.3,2.94738397]
["bitfinex","SOLUSD",1768328495797,6.97645831,143.34,143.3,2.94738397]
["bitfinex","SOLUSD",1768328496173,7.62611167,143.34,143.3,2.94738397]
["bitfinex","SOLUSD",1768328496375,25.06716092,143.34,143.3,0.70535102]
["bitfinex","SOLUSD",1768328497094,7.62611167,143.34,143.3,2.94738397]
["bitfinex","SOLUSD",1768328497295,6.97645831,143.34,143.31,2.94738397]
["bitfinex","SOLUSD",1768328497495,6.97645831,143.34,143.32,2.24203295]
["bitfinex","SOLUSD",1768328497670,7.62580515,143.35,143.32,2.24203295]
["bitfinex","SOLUSD",1768328498202,17.43863302,143.36,143.32,2.24203295]
["bitfinex","SOLUSD",1768328498203,7.62528106,143.36,143.34,2.24203295]
["bitfinex","SOLUSD",1768328498700,13.43045841,143.38,143.34,2.24203295]
["bitfinex","SOLUSD",1768328498992,20.40507236,143.38,143.35,2.24203295]
["bitfinex","SOLUSD",1768328499176,0.64965336,143.37,143.33,2.24203295]
["bitfinex","SOLUSD",1768328499598,13.36965336,143.38,143.35,2.24203295]
["bitfinex","SOLUSD",1768328500091,20.34421415,143.38,143.35,2.24203295]
["bitfinex","SOLUSD",1768328500393,20.34421415,143.38,143.34,2.94738397]
["bitfinex","SOLUSD",1768328500776,20.34421415,143.38,143.34,0.70535102]
["bitfinex","SOLUSD",1768328500972,20.34421415,143.38,143.34,2.94738397]
["bitfinex","SOLUSD",1768328501592,0.70985036,143.37,143.34,2.24203295]
["bitfinex","SOLUSD",1768328502804,19.69466929,143.38,143.34,9.9237786]
["bitfinex","SOLUSD",1768328503168,12.72,143.38,143.35,0.70535102]
["bitfinex","SOLUSD",1768328503377,0.71045841,143.4,143.36,2.94738397]
["bitfinex","SOLUSD",1768328503699,7.68397526,143.4,143.36,0.70535102]
["bitfinex","SOLUSD",1768328504272,9.92600821,143.4,143.36,0.70535102]
["bitfinex","SOLUSD",1768328504795,9.92600821,143.4,143.36,0.64535104]
["bitfinex","SOLUSD",1768328505370,6.97351685,143.4,143.36,0.64535104]
["bitfinex","SOLUSD",1768328505767,7.68396121,143.4,143.36,0.64535104]
["bitfinex","SOLUSD",1768328507576,6.97316852,143.41,143.37,0.70535102]
["bitfinex","SOLUSD",1768328507783,7.68222186,143.41,143.37,0.70535102]
["bitfinex","SOLUSD",1768328508381,7.68173424,143.42,143.38,0.70535102]
["bitfinex","SOLUSD",1768328509191,9.92376719,143.42,143.38,0.70535102]
["bitfinex","SOLUSD",1768328510178,7.68173424,143.42,143.38,0.70535102]
["bitfinex","SOLUSD",1768328510384,7.68173424,143.42,143.38,9.92178767]
["bitfinex","SOLUSD",1768328510586,7.68173424,143.42,143.38,7.67975472]
["bitfinex","SOLUSD",1768328510789,7.68173424,143.42,143.38,0.70535102]
["bitfinex","SOLUSD",1768328511303,0.70905334,143.42,143.39,2.94738397]
["bitfinex","SOLUSD",1768328511492,0.70905334,143.42,143.4,2.24203295]
["bitfinex","SOLUSD",1768328511696,0.71045841,143.43,143.4,2.24203295]
["bitfinex","SOLUSD",1768328512300,0.1,143.44,143.41,2.94738397]
["bitfinex","SOLUSD",1768328512483,0.1,143.49,143.44,0.70535102]
["bitfinex","SOLUSD",1768328512685,0.1,143.49,143.45,0.70535102]
["bitfinex","SOLUSD",1768328512686,0.81044436,143.49,143.45,0.70535102]
["bitfinex","SOLUSD",1768328512902,0.81044436,143.49,143.44,3.63535246]
["bitfinex","SOLUSD",1768328512903,0.70906725,143.48,143.44,3.63535246]
["bitfinex","SOLUSD",1768328513107,0.71043059,143.47,143.44,3.63535246]
["bitfinex","SOLUSD",1768328513315,0.71041709,143.45,143.39,7.6790413]
["bitfinex","SOLUSD",1768328513500,0.61041709,143.44,143.39,7.6790413]
["bitfinex","SOLUSD",1768328513807,0.61041709,143.44,143.4,2.24203295]
["bitfinex","SOLUSD",1768328514107,0.099,143.43,143.39,0.70535102]
["bitfinex","SOLUSD",1768328514422,0.61041709,143.45,143.4,2.94738397]
["bitfinex","SOLUSD",1768328514710,0.61041709,143.45,143.4,0.70535102]
["bitfinex","SOLUSD",1768328514888,0.61041709,143.45,143.4,2.94738397]
["bitfinex","SOLUSD",1768328515084,2.84733586,143.43,143.36,0.70535102]
["bitfinex","SOLUSD",1768328515285,0.10902531,143.39,143.34,2.94738397]
["bitfinex","SOLUSD",1768328515499,2.35105826,143.39,143.35,6.97585664]
["bitfinex","SOLUSD",1768328516011,2.35105826,143.39,143.34,7.68164632]
["bitfinex","SOLUSD",1768328516012,0.10902531,143.39,143.34,7.68164632]
["bitfinex","SOLUSD",1768328516202,2.24203295,143.38,143.34,0.70535102]
["bitfinex","SOLUSD",1768328516505,2.24203295,143.38,143.32,24.4200346]
["bitfinex","SOLUSD",1768328516506,0.59056297,143.36,143.32,7.68228929]
["bitfinex","SOLUSD",1768328516708,2.34103295,143.37,143.32,7.68228929]
["bitfinex","SOLUSD",1768328516904,2.34103295,143.37,143.32,0.70535102]
["bitfinex","SOLUSD",1768328517224,2.24203295,143.36,143.32,0.70535102]
["bitfinex","SOLUSD",1768328517512,5.94323181,143.35,143.3,13.02152234]
["bitfinex","SOLUSD",1768328517697,12.91929586,143.35,143.31,0.70535102]
["bitfinex","SOLUSD",1768328518010,5.3379289,143.34,143.31,0.70535102]
["bitfinex","SOLUSD",1768328518210,6.97606405,143.35,143.31,0.70535102]
["bitfinex","SOLUSD",1768328518516,12.31399295,143.35,143.31,0.70535102]
["bitfinex","SOLUSD",1768328518990,7.07451221,143.36,143.32,0.70535102]
["bitfinex","SOLUSD",1768328519192,18.66834599,143.38,143.33,0.70535102]
["bitfinex","SOLUSD",1768328519699,19.69460646,143.38,143.33,0.70535102]
["bitfinex","SOLUSD",1768328519897,18.0579289,143.38,143.34,0.70535102]
["bitfinex","SOLUSD",1768328520207,7.07265425,143.4,143.35,0.70535102]
["bitfinex","SOLUSD",1768328520405,5.94323181,143.39,143.35,0.70535102]
["bitfinex","SOLUSD",1768328521717,0.60029051,143.37,143.33,0.70535102]
["bitfinex","SOLUSD",1768328521922,5.45181773,143.34,143.3,7.68367608]
["bitfinex","SOLUSD",1768328522219,5.3379289,143.33,143.29,6.97853389]
["bitfinex","SOLUSD",1768328522420,0.59056297,143.33,143.29,7.68388491]
["bitfinex","SOLUSD",1768328522598,5.4369289,143.34,143.29,7.68388491]
["bitfinex","SOLUSD",1768328522920,0.099,143.34,143.29,6.04327992]
["bitfinex","SOLUSD",1768328523096,5.4369289,143.34,143.29,7.68385634]
["bitfinex","SOLUSD",1768328523633,5.3379289,143.33,143.29,0.70535102]
["bitfinex","SOLUSD",1768328523801,12.31563244,143.32,143.27,0.70535102]
["bitfinex","SOLUSD",1768328524428,0.60530291,143.33,143.28,0.70535102]
["bitfinex","SOLUSD",1768328524727,0.60530291,143.33,143.25,37.15234848]
["bitfinex","SOLUSD",1768328524728,0.60530291,143.33,143.29,0.70535102]
["bitfinex","SOLUSD",1768328524900,5.94323181,143.33,143.29,0.70535102]
["bitfinex","SOLUSD",1768328525101,0.60530291,143.33,143.29,0.70535102]
["bitfinex","SOLUSD",1768328525518,5.94323181,143.33,143.29,0.70535102]
["bitfinex","SOLUSD",1768328526145,18.04659963,143.39,143.31,0.65989144]
["bitfinex","SOLUSD",1768328526423,18.04659963,143.39,143.29,24.42592215]
["bitfinex","SOLUSD",1768328526424,5.3379289,143.37,143.32,5.99782034]
["bitfinex","SOLUSD",1768328526621,5.3379289,143.37,143.32,0.65989144]
["bitfinex","SOLUSD",1768328526824,7.07347342,143.38,143.32,0.65989144]
["bitfinex","SOLUSD",1768328527006,5.94323181,143.37,143.32,0.65989144]
["bitfinex","SOLUSD",1768328527402,5.3379289,143.34,143.3,0.65989144]
["bitfinex","SOLUSD",1768328527607,5.3379289,143.35,143.31,0.65989144]
["bitfinex","SOLUSD",1768328527925,5.3379289,143.36,143.32,0.65989144]
["bitfinex","SOLUSD",1768328528301,12.3129579,143.37,143.33,0.65989144]
["bitfinex","SOLUSD",1768328529100,6.975029,143.37,143.33,0.65989144]
["bitfinex","SOLUSD",1768328529306,12.72,143.39,143.34,0.65989144]
["bitfinex","SOLUSD",1768328529611,5.3379289,143.39,143.34,0.65989144]
["bitfinex","SOLUSD",1768328530333,6.97321563,143.41,143.37,0.65989144]
["bitfinex","SOLUSD",1768328530709,5.3379289,143.42,143.38,0.65989144]
["bitfinex","SOLUSD",1768328530925,12.92023418,143.44,143.39,0.65989144]
["bitfinex","SOLUSD",1768328532115,7.58230528,143.44,143.39,0.65989144]
["bitfinex","SOLUSD",1768328532320,25.0111954,143.44,143.39,0.65989144]
["bitfinex","SOLUSD",1768328532638,5.3379289,143.43,143.39,0.65989144]
["bitfinex","SOLUSD",1768328533430,12.31035255,143.43,143.39,0.65989144]
["bitfinex","SOLUSD",1768328533740,6.97242365,143.43,143.4,0.65989144]
["bitfinex","SOLUSD",1768328534213,12.31035255,143.43,143.38,0.65989144]
["bitfinex","SOLUSD",1768328534415,12.41441558,143.43,143.38,0.65989144]
["bitfinex","SOLUSD",1768328534915,7.07648668,143.43,143.38,0.65989144]
["bitfinex","SOLUSD",1768328535119,12.41441558,143.43,143.38,7.63426273]
["bitfinex","SOLUSD",1768328535319,7.07648668,143.43,143.39,0.65989144]
["bitfinex","SOLUSD",1768328535520,12.41441558,143.43,143.39,0.65989144]
["bitfinex","SOLUSD",1768328535838,7.07648668,143.43,143.39,0.65989144]
["bitfinex","SOLUSD",1768328536022,5.3379289,143.42,143.39,0.65989144]
["bitfinex","SOLUSD",1768328536220,7.07648668,143.43,143.37,13.00138471]
["bitfinex","SOLUSD",1768328536424,5.93821941,143.42,143.37,13.00138471]
["bitfinex","SOLUSD",1768328536728,5.3379289,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328537239,0.59537786,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328537438,6.97414831,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328537618,12.31207721,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328537818,6.97414831,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328538116,12.31207721,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328540436,6.97414831,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328541349,12.31142959,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328542027,6.97350069,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328542227,12.31142959,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328543433,9.21412322,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328544952,2.24062253,143.39,143.33,2.24062253]
["bitfinex","SOLUSD",1768328545137,2.24062253,143.36,143.33,0.68869784]
["bitfinex","SOLUSD",1768328545332,12.72,143.39,143.31,0.68869784]
["bitfinex","SOLUSD",1768328545333,2.24062253,143.35,143.31,0.68869784]
["bitfinex","SOLUSD",1768328545637,2.24062253,143.36,143.33,0.68869784]
["bitfinex","SOLUSD",1768328545833,2.24062253,143.35,143.33,0.68869784]
["bitfinex","SOLUSD",1768328546033,2.24062253,143.34,143.31,0.68869784]
["bitfinex","SOLUSD",1768328546930,9.21663717,143.35,143.31,0.68869784]
["bitfinex","SOLUSD",1768328547130,6.975647,143.36,143.32,0.68869784]
["bitfinex","SOLUSD",1768328547438,9.21626953,143.36,143.32,0.68869784]
["bitfinex","SOLUSD",1768328547835,6.975647,143.36,143.32,0.68869784]
["bitfinex","SOLUSD",1768328548037,9.21626953,143.36,143.32,0.68869784]
["bitfinex","SOLUSD",1768328548552,9.21579265,143.37,143.33,0.68869784]
["bitfinex","SOLUSD",1768328548734,6.97432034,143.39,143.34,0.68869784]
["bitfinex","SOLUSD",1768328548926,9.21494287,143.39,143.34,0.68869784]
["bitfinex","SOLUSD",1768328549132,9.21432716,143.4,143.35,0.68869784]
["bitfinex","SOLUSD",1768328549540,2.24062253,143.39,143.35,0.68869784]
["bitfinex","SOLUSD",1768328549848,9.2138052,143.41,143.36,0.68869784]
["bitfinex","SOLUSD",1768328550430,6.97318267,143.41,143.36,0.68869784]
["bitfinex","SOLUSD",1768328550625,6.97261872,143.42,143.37,0.68869784]
["bitfinex","SOLUSD",1768328550848,9.21324125,143.42,143.38,0.68869784]
["bitfinex","SOLUSD",1768328551350,6.97186135,143.44,143.39,0.68869784]
["bitfinex","SOLUSD",1768328551534,9.21248388,143.44,143.39,0.68869784]
["bitfinex","SOLUSD",1768328551736,9.31148388,143.44,143.39,0.68869784]
["bitfinex","SOLUSD",1768328552454,0.60530291,143.43,143.37,7.6633191]
["bitfinex","SOLUSD",1768328552636,2.24062253,143.42,143.38,0.68869784]
["bitfinex","SOLUSD",1768328553351,15.63888746,143.42,143.38,0.68869784]
["bitfinex","SOLUSD",1768328554152,0.11388883,143.38,143.33,0.68869784]
["bitfinex","SOLUSD",1768328554536,8.66614214,143.36,143.33,0.68869784]
["bitfinex","SOLUSD",1768328554731,12.72,143.39,143.34,0.68869784]
["bitfinex","SOLUSD",1768328555042,8.66614214,143.38,143.34,0.68869784]
["bitfinex","SOLUSD",1768328555445,6.97495989,143.37,143.34,0.68869784]
["bitfinex","SOLUSD",1768328555845,8.66614214,143.4,143.35,0.69736544]
["bitfinex","SOLUSD",1768328556050,17.43270681,143.41,143.36,0.69736544]
["bitfinex","SOLUSD",1768328556232,26.19784895,143.41,143.36,0.69736544]
["bitfinex","SOLUSD",1768328556432,15.73824461,143.41,143.36,0.69736544]
["bitfinex","SOLUSD",1768328556639,12.72,143.42,143.37,0.69736544]
["bitfinex","SOLUSD",1768328556956,0.61041709,143.44,143.38,0.69736544]
["bitfinex","SOLUSD",1768328556957,15.73723326,143.43,143.38,0.69736544]
["bitfinex","SOLUSD",1768328557139,8.66614214,143.44,143.39,9.36350758]
["bitfinex","SOLUSD",1768328557754,9.27655923,143.45,143.4,9.36350758]
["bitfinex","SOLUSD",1768328557939,16.24767512,143.45,143.4,0.69736544]
["bitfinex","SOLUSD",1768328558855,8.66614214,143.48,143.43,0.69736544]
["bitfinex","SOLUSD",1768328559350,8.66614214,143.47,143.43,0.69736544]
["bitfinex","SOLUSD",1768328559553,24.39378212,143.48,143.43,0.69736544]
["bitfinex","SOLUSD",1768328559752,15.63661637,143.47,143.43,0.69736544]
["bitfinex","SOLUSD",1768328560048,15.63591433,143.48,143.44,0.69736544]
["bitfinex","SOLUSD",1768328560240,6.96977219,143.48,143.44,9.36350758]
["bitfinex","SOLUSD",1768328560440,9.27144505,143.47,143.42,0.69736544]
["bitfinex","SOLUSD",1768328560648,9.27144505,143.47,143.42,9.36350758]
["bitfinex","SOLUSD",1768328560842,0.60530291,143.47,143.42,9.36350758]
["bitfinex","SOLUSD",1768328561359,6.97058413,143.46,143.42,9.36350758]
["bitfinex","SOLUSD",1768328562062,6.970126,143.47,143.43,9.36350758]
["bitfinex","SOLUSD",1768328562257,6.970126,143.47,143.43,0.69736544]
["bitfinex","SOLUSD",1768328562567,6.96973956,143.48,143.45,0.69736544]
["bitfinex","SOLUSD",1768328563156,0.60530291,143.47,143.43,0.69736544]
["bitfinex","SOLUSD",1768328563347,24.49277078,143.48,143.43,0.69736544]
["bitfinex","SOLUSD",1768328563549,24.49277078,143.48,143.43,9.36350758]
["bitfinex","SOLUSD",1768328563743,33.15891292,143.48,143.43,9.36350758]
["bitfinex","SOLUSD",1768328564751,0.60530291,143.47,143.43,9.36350758]
["bitfinex","SOLUSD",1768328564951,0.60530291,143.47,143.44,8.66614214]
["bitfinex","SOLUSD",1768328565466,0.60530291,143.47,143.43,9.36350758]
["bitfinex","SOLUSD",1768328565970,6.97058413,143.46,143.43,0.69736544]
["bitfinex","SOLUSD",1768328566486,6.97058413,143.46,143.42,9.36350758]
["bitfinex","SOLUSD",1768328567070,24.39704446,143.46,143.42,9.36350758]
["bitfinex","SOLUSD",1768328567252,24.50110749,143.46,143.4,0.69736544]
["bitfinex","SOLUSD",1768328567439,24.50110749,143.46,143.42,8.66614214]
["bitfinex","SOLUSD",1768328568065,24.39704446,143.46,143.42,9.36350758]
["bitfinex","SOLUSD",1768328568245,25.00234737,143.46,143.41,8.66614214]
["bitfinex","SOLUSD",1768328568444,33.66848951,143.46,143.41,8.66614214]
["bitfinex","SOLUSD",1768328568644,33.66848951,143.46,143.41,9.36350758]
["bitfinex","SOLUSD",1768328569351,25.00234737,143.46,143.41,0.69736544]
["bitfinex","SOLUSD",1768328569561,37.72234737,143.46,143.42,8.66614214]
["bitfinex","SOLUSD",1768328569957,37.72234737,143.46,143.41,0.69736544]
["bitfinex","SOLUSD",1768328570165,37.72234737,143.46,143.41,9.36350758]
["bitfinex","SOLUSD",1768328570873,46.38848951,143.46,143.41,9.36350758]
["bitfinex","SOLUSD",1768328571663,37.72234737,143.46,143.41,9.36350758]
["bitfinex","SOLUSD",1768328571962,19.69058413,143.46,143.43,0.69736544]
["bitfinex","SOLUSD",1768328573265,0.71041709,143.49,143.44,9.36350758]
["bitfinex","SOLUSD",1768328573470,7.06934195,143.49,143.45,0.69736544]
["bitfinex","SOLUSD",1768328573769,7.67464486,143.49,143.45,9.36350758]
["bitfinex","SOLUSD",1768328573967,16.340787,143.49,143.44,8.66614214]
["bitfinex","SOLUSD",1768328574183,0.10406303,143.48,143.43,7.66900998]
["bitfinex","SOLUSD",1768328574480,0.10406303,143.48,143.44,8.66614214]
["bitfinex","SOLUSD",1768328574779,24.59115887,143.49,143.44,9.36350758]
["bitfinex","SOLUSD",1768328575174,0.60530291,143.48,143.43,7.66900998]
["bitfinex","SOLUSD",1768328575477,6.9700375,143.48,143.45,0.69736544]
["bitfinex","SOLUSD",1768328576890,7.57534041,143.48,143.43,0.69736544]
["bitfinex","SOLUSD",1768328577174,0.10406303,143.47,143.43,4.1940799]
["bitfinex","SOLUSD",1768328577566,6.9700375,143.48,143.43,0.69736544]
["bitfinex","SOLUSD",1768328577764,6.9700375,143.48,143.44,0.69736544]
["bitfinex","SOLUSD",1768328577967,6.9700375,143.48,143.44,4.1940799]
["bitfinex","SOLUSD",1768328578280,6.9700375,143.48,143.44,0.69736544]
["bitfinex","SOLUSD",1768328578479,7.06931358,143.49,143.45,0.69736544]
["bitfinex","SOLUSD",1768328578690,7.06931358,143.49,143.46,0.69736544]
["bitfinex","SOLUSD",1768328579076,7.06931358,143.49,143.45,0.69736544]
["bitfinex","SOLUSD",1768328579780,0.1,143.49,143.46,0.69736544]
["bitfinex","SOLUSD",1768328579955,0.1,143.49,143.46,0.63736546]
["bitfinex","SOLUSD",1768328580384,0.1,143.49,143.46,4.13407992]
["bitfinex","SOLUSD",1768328580686,0.1,143.49,143.47,3.49671446]
["bitfinex","SOLUSD",1768328581065,0.1,143.49,143.45,6.97094395]
["bitfinex","SOLUSD",1768328581269,0.1,143.49,143.44,17.42823888]
["bitfinex","SOLUSD",1768328581270,7.06920914,143.49,143.44,10.46816363]
["bitfinex","SOLUSD",1768328581487,7.06920914,143.49,143.46,3.49671446]
["bitfinex","SOLUSD",1768328581790,0.1,143.49,143.47,3.49671446]
["bitfinex","SOLUSD",1768328581983,0.1,143.49,143.47,4.1940799]
["bitfinex","SOLUSD",1768328582166,0.1,143.49,143.3,7.71031941]
["bitfinex","SOLUSD",1768328582167,0.68766228,143.47,143.3,7.71031941]
["bitfinex","SOLUSD",1768328582478,31.09757084,143.48,143.37,0.69736544]
["bitfinex","SOLUSD",1768328582479,16.21671446,143.46,143.37,0.69736544]
["bitfinex","SOLUSD",1768328582687,16.21671446,143.45,143.39,0.69736544]
["bitfinex","SOLUSD",1768328582881,16.21671446,143.45,143.39,4.1940799]
["bitfinex","SOLUSD",1768328583183,12.72,143.45,143.39,0.69736544]
["bitfinex","SOLUSD",1768328583383,3.49671446,143.44,143.39,0.69736544]
["bitfinex","SOLUSD",1768328583987,10.46861354,143.44,143.39,7.67129624]
["bitfinex","SOLUSD",1768328584162,10.46861354,143.44,143.4,0.69736544]
["bitfinex","SOLUSD",1768328584768,6.97189908,143.44,143.4,0.69736544]
["bitfinex","SOLUSD",1768328585492,15.63655086,143.44,143.4,0.69736544]
["bitfinex","SOLUSD",1768328585690,8.66465178,143.43,143.38,0.70782198]
["bitfinex","SOLUSD",1768328585904,8.76940487,143.42,143.36,0.70782198]
["bitfinex","SOLUSD",1768328586221,8.66465178,143.39,143.35,0.70782198]
["bitfinex","SOLUSD",1768328586396,8.77504348,143.4,143.35,0.70782198]
["bitfinex","SOLUSD",1768328587395,6.97398702,143.39,143.36,0.70782198]
["bitfinex","SOLUSD",1768328587894,6.97359008,143.4,143.36,0.70782198]
["bitfinex","SOLUSD",1768328588100,15.63824186,143.4,143.36,0.70782198]
["bitfinex","SOLUSD",1768328588563,0.66861346,143.38,143.31,12.72]
["bitfinex","SOLUSD",1768328588765,8.77504348,143.37,143.32,0.70782198]
["bitfinex","SOLUSD",1768328588985,0.1103917,143.37,143.32,0.70782198]
["bitfinex","SOLUSD",1768328589188,6.97544642,143.36,143.32,0.70782198]
["bitfinex","SOLUSD",1768328589984,6.97544642,143.36,143.32,9.37247376]
["bitfinex","SOLUSD",1768328590168,6.97544642,143.36,143.32,16.34980818]
["bitfinex","SOLUSD",1768328590363,6.97506522,143.37,143.33,0.70782198]
["bitfinex","SOLUSD",1768328590590,19.6944959,143.38,143.34,0.70782198]
["bitfinex","SOLUSD",1768328590769,6.97405594,143.39,143.35,0.70782198]
["bitfinex","SOLUSD",1768328590970,15.63870772,143.39,143.35,0.70782198]
["bitfinex","SOLUSD",1768328591268,15.63870772,143.39,143.33,8.66465178]
["bitfinex","SOLUSD",1768328591269,33.74798431,143.39,143.33,0.70782198]
["bitfinex","SOLUSD",1768328591494,8.66465178,143.38,143.33,16.34930625]
["bitfinex","SOLUSD",1768328592099,25.08333253,143.39,143.33,16.34930625]
["bitfinex","SOLUSD",1768328592280,8.66465178,143.38,143.33,16.34930625]
["bitfinex","SOLUSD",1768328592669,8.66465178,143.38,143.33,7.68465447]
["bitfinex","SOLUSD",1768328592869,0.66861346,143.37,143.32,15.64188064]
["bitfinex","SOLUSD",1768328593074,0.66861346,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328593277,9.33326524,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328593494,0.66861346,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328593685,9.33326524,143.37,143.32,7.68505084]
["bitfinex","SOLUSD",1768328593993,9.33326524,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328594193,9.33326524,143.37,143.32,7.68505084]
["bitfinex","SOLUSD",1768328594374,9.33326524,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328595170,16.30840741,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328596395,7.64375563,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328596786,16.30840741,143.37,143.32,16.34970262]
["bitfinex","SOLUSD",1768328596984,0.1103917,143.36,143.32,16.34970262]
["bitfinex","SOLUSD",1768328597196,7.05584642,143.36,143.32,7.64107744]
["bitfinex","SOLUSD",1768328597600,15.7204982,143.36,143.32,0.66384858]
["bitfinex","SOLUSD",1768328597985,8.66465178,143.35,143.29,0.66384858]
["bitfinex","SOLUSD",1768328598305,8.66465178,143.35,143.28,30.16775214]
["bitfinex","SOLUSD",1768328598306,8.66465178,143.35,143.31,0.66384858]
["bitfinex","SOLUSD",1768328599076,15.6407664,143.35,143.31,0.66384858]
["bitfinex","SOLUSD",1768328599281,9.3092608,143.34,143.29,9.32850036]
["bitfinex","SOLUSD",1768328599503,37.13594719,143.35,143.29,0.66384858]
["bitfinex","SOLUSD",1768328599504,8.76910787,143.33,143.29,0.66384858]
["bitfinex","SOLUSD",1768328599700,8.76910787,143.33,143.27,0.66384858]
["bitfinex","SOLUSD",1768328599900,8.76910787,143.33,143.27,16.30828884]
["bitfinex","SOLUSD",1768328600215,8.76910787,143.33,143.28,0.66384858]
["bitfinex","SOLUSD",1768328600383,8.66465178,143.33,143.29,0.66384858]
["bitfinex","SOLUSD",1768328600586,12.72,143.33,143.29,16.30731717]
["bitfinex","SOLUSD",1768328600788,12.72,143.33,143.29,0.66384858]
["bitfinex","SOLUSD",1768328600985,0.10445609,143.32,143.27,7.64360016]
["bitfinex","SOLUSD",1768328601223,0.10445609,143.32,143.28,0.66384858]
["bitfinex","SOLUSD",1768328602014,7.08201093,143.32,143.28,0.66384858]
["bitfinex","SOLUSD",1768328602187,15.74666271,143.32,143.28,0.66384858]
["bitfinex","SOLUSD",1768328603110,15.64220662,143.32,143.28,0.66384858]
["bitfinex","SOLUSD",1768328603320,6.97544642,143.36,143.31,0.66384858]
["bitfinex","SOLUSD",1768328603490,21.38465178,143.35,143.31,0.66384858]
["bitfinex","SOLUSD",1768328603984,15.63965902,143.37,143.32,0.66384858]
["bitfinex","SOLUSD",1768328604214,15.63965902,143.37,143.28,0.66384858]
["bitfinex","SOLUSD",1768328604215,8.66465178,143.33,143.28,0.66384858]
["bitfinex","SOLUSD",1768328604391,8.66465178,143.32,143.28,0.66384858]
["bitfinex","SOLUSD",1768328604808,9.29856523,143.32,143.26,16.30861319]
["bitfinex","SOLUSD",1768328605188,9.29856523,143.32,143.27,6.97969271]
["bitfinex","SOLUSD",1768328605387,6.97788012,143.31,143.27,6.97969271]
["bitfinex","SOLUSD",1768328605588,16.27615612,143.32,143.27,15.64434449]
["bitfinex","SOLUSD",1768328605812,0.11504471,143.31,143.27,6.97969271]
["bitfinex","SOLUSD",1768328606015,0.11504471,143.31,143.26,0.66384858]
["bitfinex","SOLUSD",1768328606016,8.66465178,143.31,143.26,0.66384858]
["bitfinex","SOLUSD",1768328606502,21.38465178,143.31,143.26,0.66384858]
["bitfinex","SOLUSD",1768328606711,8.66465178,143.3,143.26,0.66384858]
["bitfinex","SOLUSD",1768328607285,6.97836706,143.3,143.26,0.66384858]
["bitfinex","SOLUSD",1768328607887,16.26313907,143.3,143.25,6.98076214]
["bitfinex","SOLUSD",1768328608092,16.26313907,143.3,143.25,7.64461072]
["bitfinex","SOLUSD",1768328608389,0.099,143.29,143.24,9.32850036]
["bitfinex","SOLUSD",1768328608608,0.099,143.29,143.25,8.66465178]
["bitfinex","SOLUSD",1768328609418,7.07792852,143.29,143.25,6.98073667]
["bitfinex","SOLUSD",1768328609613,7.07792852,143.29,143.24,16.30972609]
["bitfinex","SOLUSD",1768328609916,7.07792852,143.29,143.24,7.64507431]
["bitfinex","SOLUSD",1768328610117,0.61490902,143.28,143.23,0.2]
["bitfinex","SOLUSD",1768328610317,0.61490902,143.28,143.23,0.86384858]
["bitfinex","SOLUSD",1768328610502,0.10415909,143.27,143.23,0.2]
["bitfinex","SOLUSD",1768328610708,0.10415909,143.27,143.23,7.1817591]
["bitfinex","SOLUSD",1768328611510,7.08411668,143.27,143.23,7.1817591]
["bitfinex","SOLUSD",1768328611718,19.6994935,143.28,143.24,0.66384858]
["bitfinex","SOLUSD",1768328612021,19.79797185,143.29,143.25,0.66384858]
["bitfinex","SOLUSD",1768328613299,12.72,143.29,143.25,12.98678171]
["bitfinex","SOLUSD",1768328614126,6.97818789,143.31,143.25,6.9807013]
["bitfinex","SOLUSD",1768328614421,7.59309691,143.31,143.26,6.00608041]
["bitfinex","SOLUSD",1768328615426,7.59309691,143.31,143.26,12.98639543]
["bitfinex","SOLUSD",1768328615921,0.10415909,143.3,143.26,6.00608041]
["bitfinex","SOLUSD",1768328616129,5.44639092,143.3,143.25,13.00895873]
["bitfinex","SOLUSD",1768328616805,0.10415909,143.3,143.25,13.00895873]
["bitfinex","SOLUSD",1768328617006,12.93088742,143.29,143.24,6.98118295]
["bitfinex","SOLUSD",1768328617230,5.45144735,143.28,143.23,0.88610945]
["bitfinex","SOLUSD",1768328617417,5.94702749,143.27,143.23,0.2]
["bitfinex","SOLUSD",1768328618233,0.099,143.28,143.23,0.88610945]
["bitfinex","SOLUSD",1768328618405,0.099,143.28,143.23,7.86759326]
["bitfinex","SOLUSD",1768328618606,5.44123183,143.28,143.23,6.22834128]
["bitfinex","SOLUSD",1768328618800,5.44123183,143.28,143.23,0.88610945]
["bitfinex","SOLUSD",1768328619021,5.44123183,143.28,143.23,6.22834128]
["bitfinex","SOLUSD",1768328619426,6.97982829,143.27,143.23,6.22834128]
["bitfinex","SOLUSD",1768328619624,5.34223183,143.24,143.21,0.68610945]
["bitfinex","SOLUSD",1768328619816,5.34223183,143.24,143.2,0.2]
["bitfinex","SOLUSD",1768328619817,5.34223183,143.23,143.2,0.2]
["bitfinex","SOLUSD",1768328620003,5.45144735,143.24,143.2,0.2]
["bitfinex","SOLUSD",1768328620207,5.34223183,143.23,143.2,0.2]
["bitfinex","SOLUSD",1768328620406,5.45640315,143.22,143.2,1e-08]
["bitfinex","SOLUSD",1768328620612,5.94212125,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1768328620823,5.34223183,143.23,143.2,1e-08]
["bitfinex","SOLUSD",1768328621249,0.62012023,143.26,143.2,0.68610946]
["bitfinex","SOLUSD",1768328621411,25.04349181,143.25,143.2,7.66932758]
["bitfinex","SOLUSD",1768328621933,12.72,143.25,143.21,0.68610945]
["bitfinex","SOLUSD",1768328622226,19.70081282,143.25,143.21,0.68610945]
["bitfinex","SOLUSD",1768328622906,12.72,143.25,143.22,6.02834128]
["bitfinex","SOLUSD",1768328623218,12.72,143.25,143.22,0.68610945]
["bitfinex","SOLUSD",1768328624029,6.98034138,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328625126,12.32257321,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328625428,9.84034715,143.26,143.21,0.68610945]
["bitfinex","SOLUSD",1768328625633,9.84034715,143.26,143.21,7.66885155]
["bitfinex","SOLUSD",1768328626335,9.84034715,143.26,143.21,9.9139483]
["bitfinex","SOLUSD",1768328626816,6.98034138,143.26,143.22,7.66835411]
["bitfinex","SOLUSD",1768328627015,6.97993287,143.27,143.23,0.68610945]
["bitfinex","SOLUSD",1768328627713,6.97955086,143.28,143.24,0.68610945]
["bitfinex","SOLUSD",1768328629544,12.32283175,143.28,143.24,0.68610945]
["bitfinex","SOLUSD",1768328629837,12.93774077,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328630524,12.93774077,143.28,143.23,7.667867]
["bitfinex","SOLUSD",1768328630927,5.95308241,143.26,143.21,6.02939034]
["bitfinex","SOLUSD",1768328631333,0.60980152,143.26,143.21,6.02939034]
["bitfinex","SOLUSD",1768328631839,7.59029435,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328632744,12.93357524,143.26,143.2,25.75246413]
["bitfinex","SOLUSD",1768328633037,7.59029435,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328634736,12.93357524,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328636316,7.59029435,143.26,143.22,0.68610945]
["bitfinex","SOLUSD",1768328637743,6.97934115,143.28,143.22,0.68610945]
["bitfinex","SOLUSD",1768328637953,6.97934115,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328638149,12.32262204,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328638323,7.59946138,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328638638,12.94274227,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328639346,7.59946138,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328639646,12.94274227,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328641828,7.59946138,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328642031,12.94274227,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328642333,30.39109514,143.28,143.23,0.68610945]
["bitfinex","SOLUSD",1768328642535,5.44228089,143.27,143.23,0.68610945]
["bitfinex","SOLUSD",1768328642925,0.099,143.27,143.23,0.68610945]
["bitfinex","SOLUSD",1768328643648,0.10415909,143.25,143.21,7.66871762]
["bitfinex","SOLUSD",1768328643821,7.08512105,143.25,143.21,7.66871762]
["bitfinex","SOLUSD",1768328644019,7.08512105,143.25,143.21,0.68610945]
["bitfinex","SOLUSD",1768328645441,6.98096196,143.25,143.22,0.6837757]
["bitfinex","SOLUSD",1768328646448,19.8195376,143.26,143.22,0.6837757]
["bitfinex","SOLUSD",1768328647154,6.97836706,143.3,143.22,24.4379107]
["bitfinex","SOLUSD",1768328647351,7.07639324,143.32,143.27,6.02705659]
["bitfinex","SOLUSD",1768328647652,7.07639324,143.32,143.24,0.6837757]
["bitfinex","SOLUSD",1768328647653,5.44743998,143.3,143.24,0.6837757]
["bitfinex","SOLUSD",1768328647834,0.60980152,143.29,143.24,0.6837757]
["bitfinex","SOLUSD",1768328648036,5.34328089,143.25,143.22,0.6837757]
["bitfinex","SOLUSD",1768328648238,5.34328089,143.25,143.2,0.68377571]
["bitfinex","SOLUSD",1768328648239,5.94317031,143.25,143.2,0.68377571]
["bitfinex","SOLUSD",1768328648439,6.98100429,143.25,143.21,0.6837757]
["bitfinex","SOLUSD",1768328648951,5.96340112,143.27,143.22,0.6837757]
["bitfinex","SOLUSD",1768328649455,9.84505145,143.27,143.22,0.6837757]
["bitfinex","SOLUSD",1768328651425,2.24478022,143.25,143.22,0.6837757]
["bitfinex","SOLUSD",1768328652850,9.22589148,143.25,143.22,0.6837757]
["bitfinex","SOLUSD",1768328653050,0.10921552,143.22,143.17,0.6837757]
["bitfinex","SOLUSD",1768328653355,2.24478022,143.23,143.18,0.6837757]
["bitfinex","SOLUSD",1768328654838,9.22666785,143.23,143.19,0.6837757]
["bitfinex","SOLUSD",1768328655150,17.45200698,143.25,143.2,0.6837757]
["bitfinex","SOLUSD",1768328655151,32.4367872,143.25,143.2,0.6837757]
["bitfinex","SOLUSD",1768328656052,6.98139462,143.24,143.2,0.6837757]
["bitfinex","SOLUSD",1768328664659,0.10415909,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328664966,2.34893931,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328665637,0.10415909,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328666465,9.33112842,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328666758,7.0863482,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328666948,9.33112842,143.23,143.19,0.70699231]
["bitfinex","SOLUSD",1768328669764,2.24478022,143.22,143.19,0.70699231]
["bitfinex","SOLUSD",1768328670257,0.62012023,143.27,143.21,0.70699231]
["bitfinex","SOLUSD",1768328670464,2.24478022,143.28,143.23,0.70699231]
["bitfinex","SOLUSD",1768328670759,2.24478022,143.27,143.23,0.70699231]
["bitfinex","SOLUSD",1768328671067,12.74,143.29,143.21,2.24478022]
["bitfinex","SOLUSD",1768328671068,9.32409573,143.26,143.22,0.70699231]
["bitfinex","SOLUSD",1768328674567,2.85968924,143.25,143.21,0.70699231]
["bitfinex","SOLUSD",1768328675059,2.85968924,143.25,143.21,7.68973124]
["bitfinex","SOLUSD",1768328675460,4.12299037,143.25,143.21,7.68973124]
["bitfinex","SOLUSD",1768328675767,16.24808135,143.26,143.22,0.70964986]
["bitfinex","SOLUSD",1768328675958,4.12299037,143.28,143.23,0.70964986]
["bitfinex","SOLUSD",1768328676344,4.12299037,143.28,143.21,24.43962043]
["bitfinex","SOLUSD",1768328676345,3.50808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328676558,3.50808135,143.24,143.21,0.70964986]
["bitfinex","SOLUSD",1768328676864,3.50808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328677646,10.4893093,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328678245,3.50808135,143.24,143.21,0.70964986]
["bitfinex","SOLUSD",1768328678473,4.12299037,143.24,143.19,7.69320396]
["bitfinex","SOLUSD",1768328678771,4.12299037,143.24,143.2,0.70964986]
["bitfinex","SOLUSD",1768328679144,0.61490902,143.24,143.2,0.70964986]
["bitfinex","SOLUSD",1768328679365,4.12299037,143.24,143.2,0.70964986]
["bitfinex","SOLUSD",1768328679950,6.98177756,143.23,143.2,0.70964986]
["bitfinex","SOLUSD",1768328680162,3.50808135,143.21,143.19,0.70964986]
["bitfinex","SOLUSD",1768328680879,3.50808135,143.22,143.19,0.70964986]
["bitfinex","SOLUSD",1768328682290,3.50808135,143.21,143.19,0.70964986]
["bitfinex","SOLUSD",1768328682473,6.98177756,143.23,143.19,0.70964986]
["bitfinex","SOLUSD",1768328682782,3.50808135,143.21,143.19,0.70964986]
["bitfinex","SOLUSD",1768328683363,3.50808135,143.2,143.17,0.70964986]
["bitfinex","SOLUSD",1768328683579,3.50808135,143.18,143.16,0.90964986]
["bitfinex","SOLUSD",1768328683809,3.50808135,143.34,143.2,0.70964986]
["bitfinex","SOLUSD",1768328684077,3.50808135,143.34,143.18,7.71031941]
["bitfinex","SOLUSD",1768328684078,3.50808135,143.25,143.22,0.70964986]
["bitfinex","SOLUSD",1768328684283,3.50808135,143.24,143.22,0.70964986]
["bitfinex","SOLUSD",1768328684587,3.50808135,143.25,143.22,0.70964986]
["bitfinex","SOLUSD",1768328685080,10.48778709,143.28,143.22,0.70964986]
["bitfinex","SOLUSD",1768328685081,3.50808135,143.26,143.22,0.70964986]
["bitfinex","SOLUSD",1768328687678,16.24808135,143.26,143.22,0.70964986]
["bitfinex","SOLUSD",1768328687972,3.50808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328688880,19.7204832,143.26,143.21,0.70964986]
["bitfinex","SOLUSD",1768328689056,3.50808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328689463,19.7204832,143.26,143.19,0.70964986]
["bitfinex","SOLUSD",1768328689678,3.50808135,143.23,143.19,0.70964986]
["bitfinex","SOLUSD",1768328689885,16.24808135,143.23,143.19,0.70964986]
["bitfinex","SOLUSD",1768328691790,3.50808135,143.21,143.17,0.70964986]
["bitfinex","SOLUSD",1768328692090,3.50808135,143.21,143.17,7.69434278]
["bitfinex","SOLUSD",1768328692261,3.50808135,143.21,143.18,0.70964986]
["bitfinex","SOLUSD",1768328692469,3.50808135,143.23,143.19,0.70964986]
["bitfinex","SOLUSD",1768328692667,12.74,143.22,143.19,0.70964986]
["bitfinex","SOLUSD",1768328693068,12.74,143.22,143.2,0.70964986]
["bitfinex","SOLUSD",1768328693477,3.50808135,143.23,143.2,0.70964986]
["bitfinex","SOLUSD",1768328693791,12.74,143.23,143.2,0.70964986]
["bitfinex","SOLUSD",1768328694165,16.24808135,143.25,143.2,0.70964986]
["bitfinex","SOLUSD",1768328694670,16.24808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328695061,12.74,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328695265,16.24808135,143.25,143.21,0.70964986]
["bitfinex","SOLUSD",1768328695586,3.50808135,143.24,143.21,0.70964986]
["bitfinex","SOLUSD",1768328695781,19.72107439,143.25,143.2,0.70964986]
["bitfinex","SOLUSD",1768328695782,3.50808135,143.23,143.2,0.70964986]
["bitfinex","SOLUSD",1768328696786,3.50808135,143.23,143.19,0.70964986]
["bitfinex","SOLUSD",1768328696985,3.50808135,143.22,143.19,0.70964986]
["bitfinex","SOLUSD",1768328697177,16.24808135,143.22,143.19,0.70964986]
["bitfinex","SOLUSD",1768328697382,3.50808135,143.2,143.17,0.70964986]
["bitfinex","SOLUSD",1768328698171,3.50808135,143.21,143.17,0.70964986]
["bitfinex","SOLUSD",1768328698692,3.50808135,143.21,143.18,0.70964986]
["bitfinex","SOLUSD",1768328698877,16.24808135,143.22,143.18,0.70964986]
["bitfinex","SOLUSD",1768328699875,23.23042712,143.22,143.18,0.70964986]
["bitfinex","SOLUSD",1768328700369,12.74,143.22,143.19,0.70964986]
["bitfinex","SOLUSD",1768328701069,19.72031551,143.26,143.21,0.70964986]
["bitfinex","SOLUSD",1768328701268,3.50808135,143.25,143.21,0.64964986]
["bitfinex","SOLUSD",1768328701472,12.74,143.26,143.21,3.50808135]
["bitfinex","SOLUSD",1768328701671,12.74,143.26,143.22,3.50808135]
["bitfinex","SOLUSD",1768328702075,12.74,143.26,143.21,3.50808135]
["bitfinex","SOLUSD",1768328703110,12.74,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768328703300,12.74,143.26,143.23,0.70964986]
["bitfinex","SOLUSD",1768328703798,23.22842348,143.26,143.23,0.70964986]
["bitfinex","SOLUSD",1768328704895,23.22842348,143.26,143.2,6.98293842]
["bitfinex","SOLUSD",1768328704896,23.22842348,143.26,143.21,0.69911281]
["bitfinex","SOLUSD",1768328705072,10.4896951,143.24,143.19,7.68264395]
["bitfinex","SOLUSD",1768328705275,10.4896951,143.24,143.2,0.69911281]
["bitfinex","SOLUSD",1768328705470,10.48898333,143.25,143.2,0.69911281]
["bitfinex","SOLUSD",1768328705698,16.24808135,143.24,143.2,0.69911281]
["bitfinex","SOLUSD",1768328705892,0.07031871,143.23,143.18,0.69911281]
["bitfinex","SOLUSD",1768328706089,3.50808135,143.21,143.18,0.69911281]
["bitfinex","SOLUSD",1768328706316,16.24808135,143.21,143.18,0.69911281]
["bitfinex","SOLUSD",1768328707183,3.50808135,143.19,143.16,0.89911281]
["bitfinex","SOLUSD",1768328707380,19.72276978,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328707905,23.23085113,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328708507,19.72276978,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328711777,19.79308849,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328712085,19.72276978,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328713304,23.23085113,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328713910,37.17965128,143.21,143.17,0.69911281]
["bitfinex","SOLUSD",1768328714102,3.50808135,143.19,143.17,0.69911281]
["bitfinex","SOLUSD",1768328714308,10.4921637,143.19,143.17,0.69911281]
["bitfinex","SOLUSD",1768328714804,3.50808135,143.18,143.16,0.89911281]
["bitfinex","SOLUSD",1768328715005,12.74,143.18,143.15,0.2]
["bitfinex","SOLUSD",1768328715198,12.74,143.18,143.14,0.2]
["bitfinex","SOLUSD",1768328715199,3.50808135,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768328715400,3.50808135,143.15,143.13,0.69911281]
["bitfinex","SOLUSD",1768328715602,3.50808135,143.14,143.11,0.89911281]
["bitfinex","SOLUSD",1768328715791,3.50808135,143.13,143.11,0.89911281]
["bitfinex","SOLUSD",1768328716310,23.23547671,143.12,143.1,0.88844259]
["bitfinex","SOLUSD",1768328716514,3.50808135,143.11,143.1,0.88844259]
["bitfinex","SOLUSD",1768328716715,3.50808135,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768328716917,16.90662825,143.1,143.07,0.2]
["bitfinex","SOLUSD",1768328717095,3.50808135,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768328717999,0.19356241,143.09,143.05,0.2]
["bitfinex","SOLUSD",1768328718195,3.47808128,143.06,143.05,0.2]
["bitfinex","SOLUSD",1768328718396,3.44808128,143.06,143.05,0.2]
["bitfinex","SOLUSD",1768328718597,6.98978168,143.07,143.02,7.19165613]
["bitfinex","SOLUSD",1768328718804,3.50808135,143.06,143.04,0.68844259]
["bitfinex","SOLUSD",1768328719017,3.50808135,143.05,143.04,0.68844259]
["bitfinex","SOLUSD",1768328719203,3.50808135,143.05,143.02,0.88844259]
["bitfinex","SOLUSD",1768328719408,3.50808135,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768328720196,3.50808135,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768328720692,3.50808135,143.05,143.03,0.68844259]
["bitfinex","SOLUSD",1768328721706,3.50808135,143.07,143.03,0.68844259]
["bitfinex","SOLUSD",1768328722415,3.50808135,143.07,143.04,0.68844259]
["bitfinex","SOLUSD",1768328722800,16.24808135,143.08,143.04,0.68844259]
["bitfinex","SOLUSD",1768328723418,3.50808135,143.09,143.04,0.68844259]
["bitfinex","SOLUSD",1768328723626,16.24808135,143.09,143.04,0.68844259]
["bitfinex","SOLUSD",1768328724122,23.23670278,143.09,143.04,0.68844259]
["bitfinex","SOLUSD",1768328724624,3.50808135,143.11,143.08,0.68844259]
["bitfinex","SOLUSD",1768328724999,12.74,143.12,143.08,0.68844259]
["bitfinex","SOLUSD",1768328725407,16.24808135,143.12,143.08,0.68844259]
["bitfinex","SOLUSD",1768328726328,12.74,143.12,143.09,0.68844259]
["bitfinex","SOLUSD",1768328728404,121.66337052,143.16,143.09,0.68844259]
["bitfinex","SOLUSD",1768328728405,7.65361814,143.16,143.11,0.68844259]
["bitfinex","SOLUSD",1768328728605,19.72488437,143.17,143.13,0.68844259]
["bitfinex","SOLUSD",1768328728848,12.74,143.17,143.13,0.68844259]
["bitfinex","SOLUSD",1768328729608,12.74,143.17,143.14,0.68844259]
["bitfinex","SOLUSD",1768328730022,19.72472758,143.17,143.14,0.68844259]
["bitfinex","SOLUSD",1768328731405,12.74,143.17,143.13,6.98647855]
["bitfinex","SOLUSD",1768328731611,11.15784425,143.2,143.15,0.68844259]
["bitfinex","SOLUSD",1768328731813,23.89784425,143.2,143.15,0.68844259]
["bitfinex","SOLUSD",1768328732520,4.02020843,143.19,143.15,0.68844259]
["bitfinex","SOLUSD",1768328732828,4.02020843,143.19,143.13,11.1830336]
["bitfinex","SOLUSD",1768328733023,4.02020843,143.19,143.14,0.68844259]
["bitfinex","SOLUSD",1768328734513,11.00439443,143.19,143.14,0.68844259]
["bitfinex","SOLUSD",1768328735413,0.51365499,143.17,143.12,0.71740527]
["bitfinex","SOLUSD",1768328735603,13.25365499,143.17,143.13,0.71740527]
["bitfinex","SOLUSD",1768328736534,12.74,143.17,143.13,0.71740527]
["bitfinex","SOLUSD",1768328736720,12.74,143.17,143.14,0.71740527]
["bitfinex","SOLUSD",1768328740033,9.23159305,143.18,143.14,0.71740527]
["bitfinex","SOLUSD",1768328740331,24.9138179,143.18,143.12,0.71740527]
["bitfinex","SOLUSD",1768328740537,13.44773561,143.17,143.12,7.70454038]
["bitfinex","SOLUSD",1768328740713,2.24719117,143.16,143.13,0.71740527]
["bitfinex","SOLUSD",1768328740916,12.74,143.17,143.13,0.71740527]
["bitfinex","SOLUSD",1768328741117,12.74,143.17,143.14,0.71740527]
["bitfinex","SOLUSD",1768328741318,21.97189591,143.17,143.14,0.71740527]
["bitfinex","SOLUSD",1768328742317,9.23189591,143.17,143.14,0.71740527]
["bitfinex","SOLUSD",1768328742529,22.67963152,143.17,143.12,0.71740527]
["bitfinex","SOLUSD",1768328743546,22.67963152,143.17,143.11,6.98742632]
["bitfinex","SOLUSD",1768328743547,0.47126543,143.16,143.11,6.98742632]
["bitfinex","SOLUSD",1768328743754,21.97189591,143.17,143.12,0.71740527]
["bitfinex","SOLUSD",1768328743925,22.68204424,143.17,143.12,0.71740527]
["bitfinex","SOLUSD",1768328744120,2.24719117,143.16,143.12,0.71740527]
["bitfinex","SOLUSD",1768328744321,2.71606801,143.16,143.12,0.71740527]
["bitfinex","SOLUSD",1768328744541,2.24719117,143.15,143.12,0.71740527]
["bitfinex","SOLUSD",1768328745534,9.23291907,143.15,143.12,0.71740527]
["bitfinex","SOLUSD",1768328746369,15.4584566,143.14,143.1,0.71740527]
["bitfinex","SOLUSD",1768328746922,15.4584566,143.14,143.1,7.70540946]
["bitfinex","SOLUSD",1768328747847,22.44467267,143.14,143.1,0.71740527]
["bitfinex","SOLUSD",1768328748364,22.44467267,143.14,143.06,62.8]
["bitfinex","SOLUSD",1768328748365,0.70305327,143.11,143.06,62.8]
["bitfinex","SOLUSD",1768328748657,2.72309211,143.1,143.06,7.70735967]
["bitfinex","SOLUSD",1768328748967,2.24719117,143.09,143.05,0.71740527]
["bitfinex","SOLUSD",1768328749144,13.44773561,143.1,143.05,0.71740527]
["bitfinex","SOLUSD",1768328749458,15.69492678,143.1,143.05,0.71740527]
["bitfinex","SOLUSD",1768328749659,12.74,143.1,143.06,0.71740527]
["bitfinex","SOLUSD",1768328749850,12.74,143.1,143.07,7.70699078]
["bitfinex","SOLUSD",1768328750157,2.24719117,143.11,143.07,7.70699078]
["bitfinex","SOLUSD",1768328752079,0.71014833,143.17,143.09,0.71740527]
["bitfinex","SOLUSD",1768328752362,2.24719117,143.15,143.1,0.71740527]
["bitfinex","SOLUSD",1768328753256,12.74,143.16,143.12,0.71740527]
["bitfinex","SOLUSD",1768328753462,12.74,143.16,143.12,0.65740528]
["bitfinex","SOLUSD",1768328754640,12.74,143.16,143.11,26.70390278]
["bitfinex","SOLUSD",1768328754837,12.74,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1768328755062,15.515468,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1768328755270,14.98719117,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1768328755472,14.98719117,143.16,143.12,7.70408047]
["bitfinex","SOLUSD",1768328755673,12.74,143.16,143.12,7.70408047]
["bitfinex","SOLUSD",1768328755975,12.74,143.16,143.13,0.71740527]
["bitfinex","SOLUSD",1768328757577,12.74,143.16,143.13,7.70396222]
["bitfinex","SOLUSD",1768328759373,13.44832961,143.16,143.12,6.98709146]
["bitfinex","SOLUSD",1768328759757,13.44832961,143.16,143.12,7.70449673]
["bitfinex","SOLUSD",1768328760259,12.74,143.16,143.13,0.71740527]
["bitfinex","SOLUSD",1768328760564,13.44832961,143.16,143.12,9.9516879]
["bitfinex","SOLUSD",1768328760767,12.74,143.16,143.12,9.9516879]
["bitfinex","SOLUSD",1768328760969,12.74,143.16,143.13,0.71740527]
["bitfinex","SOLUSD",1768328761481,2.24719117,143.18,143.13,0.71740527]
["bitfinex","SOLUSD",1768328762280,2.24719117,143.18,143.14,7.70357265]
["bitfinex","SOLUSD",1768328762455,2.24719117,143.18,143.14,7.64357267]
["bitfinex","SOLUSD",1768328762775,2.24719117,143.19,143.15,0.71740527]
["bitfinex","SOLUSD",1768328762977,9.23094196,143.19,143.15,0.71740527]
["bitfinex","SOLUSD",1768328763176,13.26827683,143.2,143.15,0.71740527]
["bitfinex","SOLUSD",1768328763177,22.49892844,143.2,143.15,0.71740527]
["bitfinex","SOLUSD",1768328763978,12.74,143.2,143.17,0.71740527]
["bitfinex","SOLUSD",1768328764271,12.74,143.2,143.17,0.65740533]
["bitfinex","SOLUSD",1768328764456,12.74,143.2,143.17,6.98444241]
["bitfinex","SOLUSD",1768328764657,12.74,143.2,143.16,9.23215925]
["bitfinex","SOLUSD",1768328764864,12.74,143.2,143.16,6.98496808]
["bitfinex","SOLUSD",1768328766178,12.74,143.2,143.17,0.68909075]
["bitfinex","SOLUSD",1768328767476,12.74,143.2,143.17,7.67370502]
["bitfinex","SOLUSD",1768328767779,0.69003876,143.24,143.2,0.68909075]
["bitfinex","SOLUSD",1768328767954,0.69003876,143.24,143.19,0.68909075]
["bitfinex","SOLUSD",1768328767955,0.60758524,143.23,143.19,0.68909075]
["bitfinex","SOLUSD",1768328768275,7.5895306,143.23,143.19,0.68909075]
["bitfinex","SOLUSD",1768328768466,2.8555927,143.21,143.17,0.68909075]
["bitfinex","SOLUSD",1768328768667,2.8555927,143.21,143.17,7.67370516]
["bitfinex","SOLUSD",1768328769061,0.60840153,143.21,143.17,7.67370516]
["bitfinex","SOLUSD",1768328769358,12.74,143.22,143.19,0.68909075]
["bitfinex","SOLUSD",1768328769572,12.74,143.22,143.19,7.67275217]
["bitfinex","SOLUSD",1768328769973,15.59477641,143.22,143.18,0.68909075]
["bitfinex","SOLUSD",1768328770360,22.57709459,143.22,143.18,0.68909075]
["bitfinex","SOLUSD",1768328770681,2.9364054,143.21,143.16,9.92138617]
["bitfinex","SOLUSD",1768328770880,2.9364054,143.21,143.17,0.68909075]
["bitfinex","SOLUSD",1768328771081,2.9364054,143.21,143.17,7.67350903]
["bitfinex","SOLUSD",1768328771273,22.65954811,143.22,143.18,0.68909075]
["bitfinex","SOLUSD",1768328771660,0.60758524,143.21,143.17,6.98441828]
["bitfinex","SOLUSD",1768328771865,0.60758524,143.21,143.17,0.68909075]
["bitfinex","SOLUSD",1768328772065,0.60758524,143.21,143.17,7.67367945]
["bitfinex","SOLUSD",1768328772894,19.72231818,143.22,143.18,0.68909075]
["bitfinex","SOLUSD",1768328773065,20.32990342,143.22,143.18,0.68909075]
["bitfinex","SOLUSD",1768328774485,19.72231818,143.22,143.19,0.68909075]
["bitfinex","SOLUSD",1768328774676,17.45270528,143.25,143.2,0.68909075]
["bitfinex","SOLUSD",1768328774677,13.34758524,143.24,143.2,0.68909075]
["bitfinex","SOLUSD",1768328774876,12.74,143.24,143.21,0.68909075]
["bitfinex","SOLUSD",1768328775074,20.32919324,143.24,143.2,0.68909075]
["bitfinex","SOLUSD",1768328775462,2.9364054,143.23,143.18,7.67319769]
["bitfinex","SOLUSD",1768328775904,0.6884061,143.21,143.17,2.93628192]
["bitfinex","SOLUSD",1768328776189,0.6884061,143.21,143.17,7.67372087]
["bitfinex","SOLUSD",1768328776977,7.70195469,143.22,143.18,7.65554785]
["bitfinex","SOLUSD",1768328777283,0.71923544,143.25,143.19,0.6714301]
["bitfinex","SOLUSD",1768328777488,2.96502106,143.23,143.19,0.6714301]
["bitfinex","SOLUSD",1768328777781,0.58007202,143.22,143.19,0.6714301]
["bitfinex","SOLUSD",1768328778488,9.8080638,143.23,143.19,0.6714301]
["bitfinex","SOLUSD",1768328778783,7.56087263,143.23,143.19,0.6714301]
["bitfinex","SOLUSD",1768328781186,7.70024531,143.25,143.2,0.6714301]
["bitfinex","SOLUSD",1768328781403,12.74,143.24,143.2,0.6714301]
["bitfinex","SOLUSD",1768328781685,12.74,143.24,143.21,0.6714301]
["bitfinex","SOLUSD",1768328782287,22.54730139,143.24,143.19,0.6714301]
["bitfinex","SOLUSD",1768328782676,22.54730139,143.24,143.19,7.6551436]
["bitfinex","SOLUSD",1768328785277,20.30011022,143.24,143.2,2.24719117]
["bitfinex","SOLUSD",1768328785583,20.30011022,143.24,143.2,0.6714301]
["bitfinex","SOLUSD",1768328787072,7.69995885,143.23,143.18,9.90276729]
["bitfinex","SOLUSD",1768328788087,7.69995885,143.23,143.19,0.6714301]
["bitfinex","SOLUSD",1768328788973,0.71782989,143.23,143.2,0.6714301]
["bitfinex","SOLUSD",1768328789468,7.56064134,143.23,143.2,0.6714301]
["bitfinex","SOLUSD",1768328789676,7.56064134,143.23,143.19,2.91862127]
["bitfinex","SOLUSD",1768328789880,7.56064134,143.23,143.19,0.6714301]
["bitfinex","SOLUSD",1768328793894,7.56048106,143.23,143.19,7.65498072]
["bitfinex","SOLUSD",1768328794084,7.56048106,143.23,143.2,0.6714301]
["bitfinex","SOLUSD",1768328794793,0.71923544,143.25,143.2,0.69437778]
["bitfinex","SOLUSD",1768328794997,15.70642661,143.25,143.2,0.69437778]
["bitfinex","SOLUSD",1768328795174,0.57868053,143.24,143.2,0.69437778]
["bitfinex","SOLUSD",1768328795897,0.57868053,143.24,143.2,7.6774402]
["bitfinex","SOLUSD",1768328796478,13.45147173,143.25,143.21,0.69437778]
["bitfinex","SOLUSD",1768328796794,7.56766843,143.24,143.21,0.69437778]
["bitfinex","SOLUSD",1768328798798,0.71022068,143.23,143.2,6.98306242]
["bitfinex","SOLUSD",1768328799185,6.98130183,143.24,143.21,0.69437778]
["bitfinex","SOLUSD",1768328800993,19.72101702,143.25,143.21,0.69437778]
["bitfinex","SOLUSD",1768328801190,19.72101702,143.25,143.22,4.20259529]
["bitfinex","SOLUSD",1768328802209,20.30641306,143.27,143.23,4.20259529]
["bitfinex","SOLUSD",1768328803206,37.7559838,143.27,143.23,0.69437778]
["bitfinex","SOLUSD",1768328803401,0.58760514,143.25,143.21,0.69437778]
["bitfinex","SOLUSD",1768328803804,6.98004646,143.27,143.23,3.50821751]
["bitfinex","SOLUSD",1768328804104,6.98004646,143.27,143.25,0.69437778]
["bitfinex","SOLUSD",1768328804284,7.56641306,143.27,143.23,0.69437778]
["bitfinex","SOLUSD",1768328804900,7.56641306,143.27,143.23,4.20259529]
["bitfinex","SOLUSD",1768328805441,0.71022068,143.26,143.23,0.69437778]
["bitfinex","SOLUSD",1768328805714,0.71022068,143.26,143.21,4.20259529]
["bitfinex","SOLUSD",1768328805889,0.71022068,143.26,143.22,0.69437778]
["bitfinex","SOLUSD",1768328806089,6.98080279,143.25,143.22,0.69437778]
["bitfinex","SOLUSD",1768328807215,7.69072636,143.26,143.22,0.69437778]
["bitfinex","SOLUSD",1768328807897,0.58760514,143.25,143.21,11.18516518]
["bitfinex","SOLUSD",1768328809506,7.56687228,143.26,143.23,0.69437778]
["bitfinex","SOLUSD",1768328809707,7.56687228,143.26,143.22,4.20259529]
["bitfinex","SOLUSD",1768328809904,0.5863666,143.26,143.22,4.20259529]
["bitfinex","SOLUSD",1768328810100,13.45147173,143.27,143.23,0.69437778]
["bitfinex","SOLUSD",1768328810299,20.43143201,143.27,143.23,0.69437778]
["bitfinex","SOLUSD",1768328810519,19.71996028,143.27,143.24,0.69437778]
["bitfinex","SOLUSD",1768328810698,12.74,143.27,143.24,0.69437778]
["bitfinex","SOLUSD",1768328811994,19.71985678,143.27,143.24,0.69437778]
["bitfinex","SOLUSD",1768328812218,0.58760514,143.26,143.23,3.50821751]
["bitfinex","SOLUSD",1768328814219,0.58760514,143.26,143.23,10.48979132]
["bitfinex","SOLUSD",1768328814514,0.58760514,143.26,143.23,11.1841691]
["bitfinex","SOLUSD",1768328814692,12.74,143.27,143.23,11.1841691]
["bitfinex","SOLUSD",1768328814892,0.71022068,143.26,143.22,7.67641568]
["bitfinex","SOLUSD",1768328815314,0.71022068,143.26,143.23,3.50821751]
["bitfinex","SOLUSD",1768328815513,12.74,143.27,143.24,0.69437778]
["bitfinex","SOLUSD",1768328815716,6.97898269,143.29,143.25,0.69437778]
["bitfinex","SOLUSD",1768328815908,4.21968924,143.3,143.27,0.69437778]
["bitfinex","SOLUSD",1768328815909,6.97837678,143.3,143.27,0.69437778]
["bitfinex","SOLUSD",1768328816101,124.82955651,143.31,143.27,4.20259529]
["bitfinex","SOLUSD",1768328816301,124.82955651,143.31,143.27,0.69437778]
["bitfinex","SOLUSD",1768328816723,0.5863666,143.3,143.26,3.50821751]
["bitfinex","SOLUSD",1768328817207,0.5863666,143.3,143.25,0.69437778]
["bitfinex","SOLUSD",1768328817608,0.5863666,143.3,143.26,3.50821751]
["bitfinex","SOLUSD",1768328818303,0.5863666,143.3,143.26,4.20259529]
["bitfinex","SOLUSD",1768328818500,12.94,143.31,143.27,4.20259529]
["bitfinex","SOLUSD",1768328818826,0.71022068,143.3,143.26,4.20259529]
["bitfinex","SOLUSD",1768328819714,0.71022068,143.3,143.26,0.69437778]
["bitfinex","SOLUSD",1768328819917,6.97885407,143.29,143.26,0.69437778]
["bitfinex","SOLUSD",1768328820706,7.56645921,143.29,143.25,4.20259529]
["bitfinex","SOLUSD",1768328820897,0.70899452,143.28,143.24,11.18368019]
["bitfinex","SOLUSD",1768328821103,0.70899452,143.28,143.24,0.69437778]
["bitfinex","SOLUSD",1768328821924,7.68882266,143.28,143.24,0.69437778]
["bitfinex","SOLUSD",1768328822502,20.42882266,143.28,143.24,0.69437778]
["bitfinex","SOLUSD",1768328822720,0.70779276,143.26,143.22,0.69437778]
["bitfinex","SOLUSD",1768328824022,6.98061529,143.26,143.22,0.69437778]
["bitfinex","SOLUSD",1768328824215,0.5863666,143.27,143.23,0.69437778]
["bitfinex","SOLUSD",1768328824818,35.09075262,143.31,143.25,0.69773416]
["bitfinex","SOLUSD",1768328824819,0.65930423,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328825018,18.1052863,143.3,143.26,0.69773416]
["bitfinex","SOLUSD",1768328825212,0.63801243,143.29,143.26,0.69773416]
["bitfinex","SOLUSD",1768328825416,0.63801243,143.29,143.24,4.20595167]
["bitfinex","SOLUSD",1768328825929,7.61707997,143.29,143.24,11.18693885]
["bitfinex","SOLUSD",1768328826229,11.12529748,143.29,143.24,0.69773416]
["bitfinex","SOLUSD",1768328826731,0.65909131,143.28,143.24,0.69773416]
["bitfinex","SOLUSD",1768328827113,0.63822322,143.27,143.23,0.69773416]
["bitfinex","SOLUSD",1768328827429,12.74,143.28,143.24,0.69773416]
["bitfinex","SOLUSD",1768328827612,12.74,143.28,143.25,0.69773416]
["bitfinex","SOLUSD",1768328828108,7.61707997,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328828411,6.97906754,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328828622,20.35661106,143.3,143.26,0.69773416]
["bitfinex","SOLUSD",1768328829130,0.65909131,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328831328,7.63811306,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328833718,7.63811306,143.29,143.25,4.20595167]
["bitfinex","SOLUSD",1768328835318,7.63811306,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328835531,7.63811306,143.29,143.25,4.20595167]
["bitfinex","SOLUSD",1768328838343,7.63811306,143.29,143.25,0.69773416]
["bitfinex","SOLUSD",1768328840622,0.65888263,143.27,143.23,0.67731918]
["bitfinex","SOLUSD",1768328840840,7.65917985,143.29,143.25,0.67731918]
["bitfinex","SOLUSD",1768328841918,0.61736709,143.28,143.24,0.67731918]
["bitfinex","SOLUSD",1768328842344,0.61736709,143.28,143.25,0.67731918]
["bitfinex","SOLUSD",1768328843021,0.67953019,143.27,143.24,10.48939429]
["bitfinex","SOLUSD",1768328843239,6.97945675,143.28,143.24,11.16671347]
["bitfinex","SOLUSD",1768328844152,6.97945675,143.28,143.25,0.67731918]
["bitfinex","SOLUSD",1768328844643,6.97885407,143.29,143.25,0.67731918]
["bitfinex","SOLUSD",1768328845151,7.50308511,143.29,143.25,0.67731918]
["bitfinex","SOLUSD",1768328847132,6.97937916,143.28,143.25,0.67731918]
["bitfinex","SOLUSD",1768328849829,7.50326727,143.29,143.25,0.67731918]
["bitfinex","SOLUSD",1768328850227,7.07803623,143.29,143.25,0.67731918]
["bitfinex","SOLUSD",1768328854347,6.97982829,143.27,143.25,0.67731918]
["bitfinex","SOLUSD",1768328854553,6.97956623,143.28,143.24,0.67731918]
["bitfinex","SOLUSD",1768328855335,7.07856623,143.28,143.24,0.67731918]
["bitfinex","SOLUSD",1768328855552,13.23997872,143.27,143.22,0.70976599]
["bitfinex","SOLUSD",1768328856067,16.74819623,143.27,143.22,0.70976599]
["bitfinex","SOLUSD",1768328856362,6.98031551,143.26,143.22,0.70976599]
["bitfinex","SOLUSD",1768328856865,16.75244855,143.27,143.23,0.70976599]
["bitfinex","SOLUSD",1768328856866,20.22427948,143.27,143.23,0.70976599]
["bitfinex","SOLUSD",1768328857861,12.72,143.27,143.24,0.70976599]
["bitfinex","SOLUSD",1768328858160,19.69985695,143.27,143.24,0.70976599]
["bitfinex","SOLUSD",1768328858664,12.72,143.27,143.24,0.70976599]
["bitfinex","SOLUSD",1768328859364,6.97905845,143.29,143.25,0.70976599]
["bitfinex","SOLUSD",1768328859552,7.07805845,143.29,143.25,0.70976599]
["bitfinex","SOLUSD",1768328860250,9.32208397,143.29,143.25,0.70976599]
["bitfinex","SOLUSD",1768328861079,9.22308397,143.29,143.26,0.70976599]
["bitfinex","SOLUSD",1768328863666,9.32208397,143.29,143.25,0.70976599]
["bitfinex","SOLUSD",1768328863865,0.51997872,143.28,143.24,0.70976599]
["bitfinex","SOLUSD",1768328864044,0.10320979,143.27,143.23,0.70976599]
["bitfinex","SOLUSD",1768328864249,2.34723531,143.27,143.23,0.70976599]
["bitfinex","SOLUSD",1768328864648,2.35136132,143.25,143.21,0.70976599]
["bitfinex","SOLUSD",1768328865171,2.7557518,143.24,143.21,0.70976599]
["bitfinex","SOLUSD",1768328865374,2.24402552,143.24,143.21,0.70976599]
["bitfinex","SOLUSD",1768328865573,2.24402552,143.23,143.19,0.70976599]
["bitfinex","SOLUSD",1768328865746,6.9818243,143.23,143.2,0.70976599]
["bitfinex","SOLUSD",1768328866070,0.52423104,143.24,143.2,0.70976599]
["bitfinex","SOLUSD",1768328866071,9.74971998,143.24,143.2,0.70976599]
["bitfinex","SOLUSD",1768328866573,9.22548894,143.24,143.2,0.70976599]
["bitfinex","SOLUSD",1768328867070,9.32448894,143.24,143.2,0.70976599]
["bitfinex","SOLUSD",1768328867864,9.22548894,143.24,143.2,0.70976599]
["bitfinex","SOLUSD",1768328868674,9.22580778,143.23,143.2,0.70976599]
["bitfinex","SOLUSD",1768328869861,2.24402552,143.22,143.19,0.70976599]
["bitfinex","SOLUSD",1768328871678,2.24402552,143.21,143.19,0.70976599]
["bitfinex","SOLUSD",1768328872572,2.24402552,143.2,143.18,0.70976599]
["bitfinex","SOLUSD",1768328872772,0.099,143.21,143.16,19.72519116]
["bitfinex","SOLUSD",1768328872979,1e-08,143.18,143.16,12.74]
["bitfinex","SOLUSD",1768328873579,1e-08,143.18,143.11,7.71031941]
["bitfinex","SOLUSD",1768328873873,2.24402552,143.12,143.1,0.1]
["bitfinex","SOLUSD",1768328874076,0.6081801,143.13,143.08,6.9889268]
["bitfinex","SOLUSD",1768328874269,2.24402552,143.1,143.08,6.9889268]
["bitfinex","SOLUSD",1768328874676,2.24402552,143.11,143.08,7.69869279]
["bitfinex","SOLUSD",1768328874864,2.24402552,143.1,143.08,7.69869279]
["bitfinex","SOLUSD",1768328875062,0.6070539,143.15,143.09,7.69837455]
["bitfinex","SOLUSD",1768328875364,2.24402552,143.1,143.08,0.70976599]
["bitfinex","SOLUSD",1768328876566,2.24402552,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768328876881,2.24402552,143.09,143.07,0.70976599]
["bitfinex","SOLUSD",1768328877280,2.24402552,143.09,143.08,0.70976599]
["bitfinex","SOLUSD",1768328877478,2.24402552,143.09,143.07,6.98958548]
["bitfinex","SOLUSD",1768328877864,0.72081127,143.09,143.07,6.98958548]
["bitfinex","SOLUSD",1768328878871,2.96483679,143.1,143.07,6.98958548]
["bitfinex","SOLUSD",1768328880186,2.24402552,143.08,143.06,19.72990655]
["bitfinex","SOLUSD",1768328880398,5.20886234,143.09,143.06,19.72990655]
["bitfinex","SOLUSD",1768328880585,2.24402555,143.09,143.06,20.43967254]
["bitfinex","SOLUSD",1768328881488,5.20886234,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768328882086,5.20886234,143.09,143.06,7.69983346]
["bitfinex","SOLUSD",1768328882264,2.96483682,143.09,143.06,7.69983346]
["bitfinex","SOLUSD",1768328882581,2.24402555,143.09,143.07,0.70976599]
["bitfinex","SOLUSD",1768328883288,2.24402555,143.09,143.06,6.99006747]
["bitfinex","SOLUSD",1768328883486,2.24402555,143.09,143.06,7.69983346]
["bitfinex","SOLUSD",1768328883863,2.24402555,143.09,143.07,0.70976599]
["bitfinex","SOLUSD",1768328884063,2.96483682,143.09,143.06,6.99006747]
["bitfinex","SOLUSD",1768328885993,2.96483682,143.09,143.06,7.66337292]
["bitfinex","SOLUSD",1768328886783,2.96483682,143.09,143.05,7.76368269]
["bitfinex","SOLUSD",1768328887302,0.67347104,143.08,143.05,7.76368269]
["bitfinex","SOLUSD",1768328887591,0.67347104,143.08,143.06,6.9900669]
["bitfinex","SOLUSD",1768328887769,0.67347104,143.08,143.05,0.77330545]
["bitfinex","SOLUSD",1768328887770,0.67347104,143.08,143.05,0.1]
["bitfinex","SOLUSD",1768328888883,0.67347104,143.08,143.05,7.7638031]
["bitfinex","SOLUSD",1768328889791,0.67347104,143.09,143.05,7.7638031]
["bitfinex","SOLUSD",1768328889990,0.67347104,143.09,143.06,0.67330545]
["bitfinex","SOLUSD",1768328890685,2.24402555,143.07,143.06,0.67330545]
["bitfinex","SOLUSD",1768328890891,2.24402555,143.07,143.06,7.66337954]
["bitfinex","SOLUSD",1768328892595,0.67347104,143.1,143.06,7.66337954]
["bitfinex","SOLUSD",1768328892775,0.67347104,143.11,143.07,0.67330545]
["bitfinex","SOLUSD",1768328893392,2.91749656,143.11,143.07,0.67330545]
["bitfinex","SOLUSD",1768328895071,9.90519394,143.11,143.07,0.67330545]
["bitfinex","SOLUSD",1768328896106,0.69046194,143.09,143.05,0.1]
["bitfinex","SOLUSD",1768328896304,2.93448746,143.09,143.05,0.75469124]
["bitfinex","SOLUSD",1768328897187,9.92317658,143.09,143.05,0.75469124]
["bitfinex","SOLUSD",1768328897509,0.69046194,143.08,143.05,0.1]
["bitfinex","SOLUSD",1768328898391,9.23271464,143.09,143.01,0.2]
["bitfinex","SOLUSD",1768328898392,2.24402552,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768328898593,78.82336408,143.09,142.98,7.84851145]
["bitfinex","SOLUSD",1768328898594,2.24402552,143.02,142.98,0.2]
["bitfinex","SOLUSD",1768328898771,2.24402552,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768328899396,9.2372155,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768328899596,9.23664032,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768328899766,6.99164576,143.03,142.97,7.84912843]
["bitfinex","SOLUSD",1768328899972,9.23567128,143.03,142.98,0.65469124]
["bitfinex","SOLUSD",1768328900271,9.23520088,143.04,142.99,0.65469124]
["bitfinex","SOLUSD",1768328900470,0.69046194,143.03,142.98,2.24402552]
["bitfinex","SOLUSD",1768328900676,0.69046194,143.03,142.99,2.89871676]
["bitfinex","SOLUSD",1768328901184,0.69046194,143.03,142.99,9.89203855]
["bitfinex","SOLUSD",1768328901674,7.4493861,143.04,143.0,0.65469124]
["bitfinex","SOLUSD",1768328902272,2.24402552,143.05,143.0,0.65469124]
["bitfinex","SOLUSD",1768328902273,0.69046194,143.07,143.02,0.65469124]
["bitfinex","SOLUSD",1768328902474,0.69046194,143.07,143.02,2.89871676]
["bitfinex","SOLUSD",1768328903177,0.69046194,143.07,143.0,12.74]
["bitfinex","SOLUSD",1768328903178,0.45821074,143.06,143.01,9.23635143]
["bitfinex","SOLUSD",1768328903386,0.45821074,143.06,143.01,9.89104267]
["bitfinex","SOLUSD",1768328903996,0.46051003,143.04,143.0,14.98402552]
["bitfinex","SOLUSD",1768328904198,0.46051003,143.04,143.0,12.74]
["bitfinex","SOLUSD",1768328904686,0.68586313,143.03,143.0,12.74]
["bitfinex","SOLUSD",1768328905083,2.24402552,143.05,143.01,0.65469124]
["bitfinex","SOLUSD",1768328905386,24.46195057,143.08,143.01,9.8910659]
["bitfinex","SOLUSD",1768328905692,2.24402552,143.07,143.01,9.8910659]
["bitfinex","SOLUSD",1768328905877,24.46195057,143.08,143.02,2.89871676]
["bitfinex","SOLUSD",1768328906198,26.70597609,143.08,143.02,9.89071608]
["bitfinex","SOLUSD",1768328906382,9.23312252,143.08,143.03,2.89871676]
["bitfinex","SOLUSD",1768328907101,9.60020831,143.09,143.04,0.65469124]
["bitfinex","SOLUSD",1768328907398,0.099,143.08,143.03,2.24402552]
["bitfinex","SOLUSD",1768328907609,0.02315552,143.08,143.03,2.89871676]
["bitfinex","SOLUSD",1768328908182,0.02315552,143.08,143.04,0.65469124]
["bitfinex","SOLUSD",1768328909076,9.23277036,143.09,143.04,7.64567528]
["bitfinex","SOLUSD",1768328909283,6.98830861,143.1,143.06,0.65469124]
["bitfinex","SOLUSD",1768328909483,6.98830861,143.1,143.06,2.89871676]
["bitfinex","SOLUSD",1768328909897,7.08730861,143.1,143.05,2.24402552]
["bitfinex","SOLUSD",1768328910093,9.33133413,143.1,143.04,22.62955837]
["bitfinex","SOLUSD",1768328910295,9.52344938,143.11,143.06,2.89871676]
["bitfinex","SOLUSD",1768328910500,9.52344938,143.11,143.06,9.8886436]
["bitfinex","SOLUSD",1768328911095,6.98783039,143.11,143.07,2.89871676]
["bitfinex","SOLUSD",1768328911608,6.98783039,143.11,143.08,2.24402552]
["bitfinex","SOLUSD",1768328913399,0.28966753,143.11,143.05,0.65469124]
["bitfinex","SOLUSD",1768328913604,0.18966753,143.1,143.06,2.24402552]
["bitfinex","SOLUSD",1768328914507,6.98860856,143.09,143.05,2.89871676]
["bitfinex","SOLUSD",1768328914714,6.98860856,143.09,143.05,9.88917263]
["bitfinex","SOLUSD",1768328915020,6.98860856,143.09,143.06,2.24402552]
["bitfinex","SOLUSD",1768328915395,7.08760856,143.09,143.04,12.74]
["bitfinex","SOLUSD",1768328915601,7.08760856,143.09,143.04,15.66670779]
["bitfinex","SOLUSD",1768328915807,7.08760856,143.09,143.05,2.24402552]
["bitfinex","SOLUSD",1768328917407,24.64904917,143.1,143.06,0.68268227]
["bitfinex","SOLUSD",1768328917706,24.64904917,143.1,143.05,2.24402552]
["bitfinex","SOLUSD",1768328917888,0.099,143.09,143.05,2.24402552]
["bitfinex","SOLUSD",1768328918090,0.099,143.09,143.05,2.92670779]
["bitfinex","SOLUSD",1768328918289,24.64904917,143.1,143.05,2.92670779]
["bitfinex","SOLUSD",1768328918502,6.989097,143.08,143.05,2.92670779]
["bitfinex","SOLUSD",1768328919305,6.989097,143.08,143.05,4.19830913]
["bitfinex","SOLUSD",1768328920198,6.989097,143.08,143.05,0.68268227]
["bitfinex","SOLUSD",1768328921189,0.09989761,143.07,143.02,0.68268227]
["bitfinex","SOLUSD",1768328921398,0.09989761,143.07,143.02,4.19830913]
["bitfinex","SOLUSD",1768328921803,0.18787222,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328922284,0.10077735,143.05,143.01,13.42268227]
["bitfinex","SOLUSD",1768328922593,0.10077735,143.05,143.01,12.74]
["bitfinex","SOLUSD",1768328922792,6.99105145,143.04,143.01,12.74]
["bitfinex","SOLUSD",1768328922993,6.99105145,143.04,143.01,13.42268227]
["bitfinex","SOLUSD",1768328923190,6.99105145,143.04,143.01,0.68268227]
["bitfinex","SOLUSD",1768328924313,10.50636451,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328927187,7.08973765,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328927391,10.60536451,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328928610,10.50636451,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328930205,10.60536451,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328930934,28.17087566,143.06,143.01,0.68268227]
["bitfinex","SOLUSD",1768328931224,24.65434212,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328931416,28.16996898,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328933024,27.98120813,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328933226,28.08020813,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328933623,27.98120813,143.06,143.02,0.68268227]
["bitfinex","SOLUSD",1768328934705,3.61552447,143.05,143.0,0.68268227]
["bitfinex","SOLUSD",1768328935631,6.99105145,143.04,143.0,0.68268227]
["bitfinex","SOLUSD",1768328936425,10.69455053,143.04,143.0,0.68268227]
["bitfinex","SOLUSD",1768328936724,6.99105145,143.04,143.0,0.68268227]
["bitfinex","SOLUSD",1768328937106,10.50667831,143.04,142.99,0.68268227]
["bitfinex","SOLUSD",1768328937306,6.99105145,143.04,143.0,0.68268227]
["bitfinex","SOLUSD",1768328937604,12.74,143.08,143.0,0.68268227]
["bitfinex","SOLUSD",1768328937933,3.51562686,143.05,143.0,0.68268227]
["bitfinex","SOLUSD",1768328938131,24.46373162,143.07,143.0,7.67565944]
["bitfinex","SOLUSD",1768328938132,0.18966753,143.06,143.0,7.67565944]
["bitfinex","SOLUSD",1768328938308,3.61462686,143.05,143.01,0.68268227]
["bitfinex","SOLUSD",1768328939229,6.99105145,143.04,143.01,0.68268227]
["bitfinex","SOLUSD",1768328940324,10.50635937,143.05,143.02,0.68268227]
["bitfinex","SOLUSD",1768328940531,34.9222353,143.18,143.01,6.99251605]
["bitfinex","SOLUSD",1768328940532,0.18966753,143.12,143.04,0.68268227]
["bitfinex","SOLUSD",1768328940705,3.70438771,143.1,143.05,0.68268227]
["bitfinex","SOLUSD",1768328941634,6.98860856,143.09,143.05,0.68268227]
["bitfinex","SOLUSD",1768328941811,17.65941844,143.11,143.06,0.68268227]
["bitfinex","SOLUSD",1768328942008,21.1750453,143.11,143.06,0.68268227]
["bitfinex","SOLUSD",1768328943117,0.09989761,143.08,143.04,0.68268227]
["bitfinex","SOLUSD",1768328943327,28.16388578,143.1,143.05,0.68268227]
["bitfinex","SOLUSD",1768328943508,0.099,143.09,143.05,0.68268227]
["bitfinex","SOLUSD",1768328944624,6.989097,143.08,143.05,0.68268227]
["bitfinex","SOLUSD",1768328945320,6.98882043,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328945522,6.98831291,143.1,143.07,0.69446185]
["bitfinex","SOLUSD",1768328946111,6.98831291,143.1,143.06,0.69446185]
["bitfinex","SOLUSD",1768328946931,7.08731291,143.1,143.06,0.69446185]
["bitfinex","SOLUSD",1768328949634,0.18876085,143.09,143.04,4.21008871]
["bitfinex","SOLUSD",1768328949837,0.18876085,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328950336,0.18876085,143.09,143.04,3.51562686]
["bitfinex","SOLUSD",1768328950337,3.51562686,143.09,143.04,0.69446185]
["bitfinex","SOLUSD",1768328950637,5.21671625,143.08,143.04,0.69446185]
["bitfinex","SOLUSD",1768328950936,3.61462686,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328951135,5.21672048,143.08,143.05,0.69446185]
["bitfinex","SOLUSD",1768328951437,3.61462686,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328951617,6.98958551,143.07,143.05,0.69446185]
["bitfinex","SOLUSD",1768328952235,33.91559487,143.1,143.05,0.69446185]
["bitfinex","SOLUSD",1768328952413,5.21664676,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328952614,5.21664676,143.08,143.05,0.69446185]
["bitfinex","SOLUSD",1768328952933,33.91559487,143.1,143.05,0.69446185]
["bitfinex","SOLUSD",1768328953136,5.21663699,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328953430,5.21663699,143.08,143.05,0.69446185]
["bitfinex","SOLUSD",1768328953636,6.98899791,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328953939,5.21659944,143.08,143.05,0.69446185]
["bitfinex","SOLUSD",1768328954142,6.98899791,143.09,143.05,0.69446185]
["bitfinex","SOLUSD",1768328954438,12.39459376,143.08,143.04,11.20106075]
["bitfinex","SOLUSD",1768328954639,7.17799432,143.08,143.04,11.20106075]
["bitfinex","SOLUSD",1768328954937,6.98876709,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328955237,5.216732,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328955539,6.98876709,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328955739,5.21706829,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328955924,6.98876709,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328956225,5.21706829,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328956427,6.98920587,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328957342,6.98860856,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328957528,5.21857561,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328957730,6.98860856,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328957928,5.21857426,143.08,143.06,0.69446185]
["bitfinex","SOLUSD",1768328958134,6.98860856,143.09,143.06,0.69446185]
["bitfinex","SOLUSD",1768328958326,5.2185756,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328958633,5.2185756,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328958836,0.09989761,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328959048,5.21941563,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328959224,0.09989761,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328959426,5.21957355,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328959723,7.08925946,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328959926,5.21964352,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328960124,7.08925946,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328960438,5.21964486,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328960741,6.98936185,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328960946,5.2200739,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328961142,0.66983772,143.12,143.08,0.65742662]
["bitfinex","SOLUSD",1768328961447,0.66983772,143.12,143.08,0.59742662]
["bitfinex","SOLUSD",1768328961746,24.45671161,143.11,143.08,0.59742662]
["bitfinex","SOLUSD",1768328961941,28.37311998,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1768328962241,24.85749312,143.11,143.05,10.5061896]
["bitfinex","SOLUSD",1768328962746,3.91907203,143.09,143.03,3.51562686]
["bitfinex","SOLUSD",1768328962939,0.66451013,143.08,143.03,3.51562686]
["bitfinex","SOLUSD",1768328963140,0.66451013,143.08,143.02,12.74]
["bitfinex","SOLUSD",1768328963141,4.18013699,143.08,143.02,16.25562686]
["bitfinex","SOLUSD",1768328963445,4.18013699,143.08,143.03,0.65742662]
["bitfinex","SOLUSD",1768328963628,3.51562686,143.07,143.03,0.65742662]
["bitfinex","SOLUSD",1768328963950,6.99007409,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328965953,17.8740196,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328966150,28.37874346,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328966452,5.22137017,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328966654,5.22137017,143.06,143.04,0.65742662]
["bitfinex","SOLUSD",1768328966948,28.37874346,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328967148,12.21133264,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328967351,5.22139866,143.06,143.04,0.65742662]
["bitfinex","SOLUSD",1768328967537,6.98993398,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328967837,5.22140011,143.06,143.04,0.65742662]
["bitfinex","SOLUSD",1768328968021,6.98993398,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328968224,5.22140011,143.06,143.04,0.65742662]
["bitfinex","SOLUSD",1768328968425,6.98993398,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328968627,5.22170993,143.06,143.04,0.65742662]
["bitfinex","SOLUSD",1768328968851,6.98993398,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328969065,5.22170858,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328969238,7.65708113,143.07,143.03,0.65742662]
["bitfinex","SOLUSD",1768328969440,5.22204087,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328969639,7.65708113,143.07,143.03,0.65742662]
["bitfinex","SOLUSD",1768328969841,5.62548604,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328970143,5.22204087,143.05,143.03,0.65742662]
["bitfinex","SOLUSD",1768328970343,0.40344517,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328970651,5.22248856,143.05,143.03,0.65742662]
["bitfinex","SOLUSD",1768328970854,0.66451013,143.05,143.01,11.16539578]
["bitfinex","SOLUSD",1768328971349,0.66451013,143.05,143.02,10.50747915]
["bitfinex","SOLUSD",1768328971757,6.98993398,143.07,143.03,0.65742662]
["bitfinex","SOLUSD",1768328972051,5.22277067,143.06,143.03,0.65742662]
["bitfinex","SOLUSD",1768328972249,6.98925576,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328972553,8.73848387,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328972751,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328972958,5.22266631,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328973141,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328973345,5.22266344,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328973642,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328973836,5.22303113,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328974036,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328974251,5.22303113,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328974452,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328974755,5.22345382,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328974940,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328975254,5.22345248,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328975458,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328975642,5.22393172,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328975845,10.50488262,143.08,143.04,0.65742662]
["bitfinex","SOLUSD",1768328976044,5.22393038,143.07,143.04,0.65742662]
["bitfinex","SOLUSD",1768328976340,6.98925576,143.08,143.05,0.6802882]
["bitfinex","SOLUSD",1768328976542,5.22380832,143.07,143.05,0.6802882]
["bitfinex","SOLUSD",1768328976752,3.51562686,143.06,143.03,13.4202882]
["bitfinex","SOLUSD",1768328977157,3.51562686,143.06,143.03,0.6802882]
["bitfinex","SOLUSD",1768328978553,10.90997004,143.07,143.03,0.6802882]
["bitfinex","SOLUSD",1768328978858,5.22516443,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328979051,6.99006644,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328979353,5.22515445,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328979560,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328979749,5.22571138,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328979955,6.99006644,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328980153,5.22571138,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328980351,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328980558,5.2267204,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328980856,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328981050,5.22672175,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328981360,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328981579,5.22788756,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328981756,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328981941,5.22788891,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328982142,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328982463,5.22788891,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328982664,6.99006644,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328982863,5.22981305,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328983164,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328983343,5.22981305,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328983543,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328983745,5.2309855,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328983946,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328984147,5.23091487,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328984347,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328984547,5.23234526,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328984768,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328985069,5.23234526,143.06,143.04,0.6802882]
["bitfinex","SOLUSD",1768328985270,9.2407708,143.07,143.04,0.6802882]
["bitfinex","SOLUSD",1768328985569,4.5074389,143.06,143.05,0.6802882]
["bitfinex","SOLUSD",1768328986660,3.30710643,143.06,143.04,6.9910394]
["bitfinex","SOLUSD",1768328986870,2.91968505,143.08,143.04,6.9910394]
["bitfinex","SOLUSD",1768328987165,9.90878362,143.08,143.04,6.9910394]
["bitfinex","SOLUSD",1768328987475,2.91968505,143.08,143.04,6.9910394]
["bitfinex","SOLUSD",1768328987968,2.91968505,143.09,143.04,6.9910394]
["bitfinex","SOLUSD",1768328988166,0.66898069,143.09,143.04,6.9910394]
["bitfinex","SOLUSD",1768328988751,0.66898069,143.09,143.05,12.74]
["bitfinex","SOLUSD",1768328989368,7.65677897,143.11,143.05,12.74]
["bitfinex","SOLUSD",1768328989566,7.65677897,143.11,143.05,14.99070436]
["bitfinex","SOLUSD",1768328990173,9.90748333,143.11,143.05,14.99070436]
["bitfinex","SOLUSD",1768328990357,9.90748333,143.11,143.06,6.99007409]
["bitfinex","SOLUSD",1768328991584,2.25070436,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768328991767,9.90783366,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768328993855,2.91968505,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768328995553,17.46719884,143.13,143.06,6.99007409]
["bitfinex","SOLUSD",1768328995554,0.66898069,143.13,143.06,26.71596368]
["bitfinex","SOLUSD",1768328995752,0.66898069,143.12,143.06,26.71596368]
["bitfinex","SOLUSD",1768328996053,2.91968505,143.12,143.06,26.71596368]
["bitfinex","SOLUSD",1768328996379,0.66898069,143.11,143.06,26.71596368]
["bitfinex","SOLUSD",1768328997663,0.66898069,143.11,143.07,2.25070436]
["bitfinex","SOLUSD",1768328998663,0.66898069,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768328999968,2.91968505,143.12,143.06,26.71596368]
["bitfinex","SOLUSD",1768329000255,9.90693418,143.12,143.06,26.71596368]
["bitfinex","SOLUSD",1768329000565,7.65622982,143.12,143.06,26.71596368]
["bitfinex","SOLUSD",1768329000773,0.66898069,143.12,143.07,2.25070436]
["bitfinex","SOLUSD",1768329001072,2.91968505,143.14,143.08,14.99070436]
["bitfinex","SOLUSD",1768329001274,5.88398085,143.13,143.09,2.25070436]
["bitfinex","SOLUSD",1768329001455,2.91968505,143.14,143.09,2.25070436]
["bitfinex","SOLUSD",1768329001655,7.65427105,143.16,143.09,2.25070436]
["bitfinex","SOLUSD",1768329001863,5.21410677,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768329002158,9.90497541,143.16,143.11,19.72763189]
["bitfinex","SOLUSD",1768329002480,2.25070436,143.15,143.11,19.72763189]
["bitfinex","SOLUSD",1768329003573,0.66898069,143.14,143.11,12.74]
["bitfinex","SOLUSD",1768329004268,0.66898069,143.13,143.09,12.74]
["bitfinex","SOLUSD",1768329004577,2.91968505,143.13,143.09,12.74]
["bitfinex","SOLUSD",1768329004955,2.90654552,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768329005157,2.90654552,143.11,143.09,12.74]
["bitfinex","SOLUSD",1768329005455,0.65584116,143.09,143.05,6.9901468]
["bitfinex","SOLUSD",1768329006283,2.90654552,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329006479,2.25070436,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329006682,2.90654552,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329007061,0.65584116,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329007659,0.65584116,143.1,143.04,39.4592535]
["bitfinex","SOLUSD",1768329008066,2.90654552,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329009183,0.65584116,143.08,143.04,19.73092051]
["bitfinex","SOLUSD",1768329011183,0.65584116,143.1,143.04,19.73092051]
["bitfinex","SOLUSD",1768329011485,0.65584116,143.09,143.04,39.4592535]
["bitfinex","SOLUSD",1768329011985,2.90654552,143.09,143.04,37.20854914]
["bitfinex","SOLUSD",1768329016702,0.65584116,143.09,143.04,39.4592535]
["bitfinex","SOLUSD",1768329016883,0.66635916,143.11,143.06,2.25070436]
["bitfinex","SOLUSD",1768329017062,2.91706352,143.11,143.05,2.25070436]
["bitfinex","SOLUSD",1768329017263,2.91706352,143.09,143.04,100.00854914]
["bitfinex","SOLUSD",1768329017596,2.91706352,143.08,143.04,82.53092051]
["bitfinex","SOLUSD",1768329017766,2.91706352,143.07,143.04,12.74]
["bitfinex","SOLUSD",1768329018285,0.66635916,143.04,143.0,6.99268039]
["bitfinex","SOLUSD",1768329018592,0.66635916,143.02,142.97,0.2]
["bitfinex","SOLUSD",1768329018775,6.99111218,143.04,142.97,7.19415992]
["bitfinex","SOLUSD",1768329018776,2.91706352,143.01,142.97,7.19415992]
["bitfinex","SOLUSD",1768329019093,0.66635916,143.01,142.99,6.99336115]
["bitfinex","SOLUSD",1768329019393,17.47549609,143.06,143.0,6.99297971]
["bitfinex","SOLUSD",1768329019394,2.91706352,143.03,143.0,6.99297971]
["bitfinex","SOLUSD",1768329019900,0.66635916,143.05,143.0,19.73297971]
["bitfinex","SOLUSD",1768329020068,2.91706352,143.04,143.0,19.73297971]
["bitfinex","SOLUSD",1768329021394,2.91706352,143.03,143.0,12.74]
["bitfinex","SOLUSD",1768329023105,0.66635916,143.03,143.0,19.73280929]
["bitfinex","SOLUSD",1768329024780,2.25070436,143.04,143.0,37.21532677]
["bitfinex","SOLUSD",1768329024983,0.66635916,143.05,143.0,37.21532677]
["bitfinex","SOLUSD",1768329025185,0.66635916,143.05,143.0,39.46603113]
["bitfinex","SOLUSD",1768329025391,2.91706352,143.05,143.0,37.21532677]
["bitfinex","SOLUSD",1768329026801,0.66635916,143.05,143.0,37.21532677]
["bitfinex","SOLUSD",1768329027181,2.91706352,143.05,143.0,37.21532677]
["bitfinex","SOLUSD",1768329027803,0.66635916,143.04,143.0,19.73280929]
["bitfinex","SOLUSD",1768329027993,0.66635916,143.02,142.99,6.99329896]
["bitfinex","SOLUSD",1768329028390,0.66635916,143.02,142.98,75.54]
["bitfinex","SOLUSD",1768329028391,6.98860856,143.09,143.01,0.66635916]
["bitfinex","SOLUSD",1768329028590,2.25070436,143.05,143.01,13.40635916]
["bitfinex","SOLUSD",1768329028900,2.25070436,143.04,143.01,13.40635916]
["bitfinex","SOLUSD",1768329029508,17.47293344,143.08,142.98,83.20015818]
["bitfinex","SOLUSD",1768329029680,17.47293344,143.08,142.99,6.9934434]
["bitfinex","SOLUSD",1768329029681,2.25070436,143.03,142.99,6.9934434]
["bitfinex","SOLUSD",1768329030387,2.91706352,143.03,142.99,6.9934434]
["bitfinex","SOLUSD",1768329030584,0.66635916,143.03,142.99,6.9934434]
["bitfinex","SOLUSD",1768329030789,0.66635916,143.03,142.99,7.65980256]
["bitfinex","SOLUSD",1768329031191,0.66635916,143.04,143.0,0.66635916]
["bitfinex","SOLUSD",1768329032095,0.66635916,143.02,142.98,20.40013832]
["bitfinex","SOLUSD",1768329032390,2.91706352,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329033390,0.66635916,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329033611,2.91706352,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329034215,0.66635916,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329034513,2.91706352,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329035212,0.69451027,143.02,142.98,12.74]
["bitfinex","SOLUSD",1768329035395,0.69451027,143.01,142.98,12.74]
["bitfinex","SOLUSD",1768329035595,2.94521463,143.01,142.98,12.74]
["bitfinex","SOLUSD",1768329035815,0.69451027,143.03,142.98,20.40031712]
["bitfinex","SOLUSD",1768329036316,2.94521463,143.03,142.98,20.40031712]
["bitfinex","SOLUSD",1768329036518,2.94521463,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329036814,0.69451027,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329037620,0.69451027,143.03,142.99,7.65971945]
["bitfinex","SOLUSD",1768329038808,9.93679488,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329039119,0.69451027,143.02,142.98,19.73380941]
["bitfinex","SOLUSD",1768329039494,2.94521463,143.02,142.98,20.40016857]
["bitfinex","SOLUSD",1768329039711,2.94521463,143.01,142.98,12.74]
["bitfinex","SOLUSD",1768329040012,2.94521463,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768329040196,2.94521463,143.01,142.97,7.19447368]
["bitfinex","SOLUSD",1768329040812,0.69451027,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768329042217,11.20761146,143.01,142.97,0.86635916]
["bitfinex","SOLUSD",1768329042399,0.69451027,143.0,142.97,0.86635916]
["bitfinex","SOLUSD",1768329042601,0.69451027,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768329044220,7.68757879,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768329046024,0.69451027,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768329050639,7.68752415,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768329050819,11.20776629,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768329051128,0.69451027,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768329051326,0.69451027,143.01,142.97,7.86050048]
["bitfinex","SOLUSD",1768329051928,0.69451027,143.0,142.97,7.86050048]
["bitfinex","SOLUSD",1768329052124,0.69451027,143.02,142.98,0.66635916]
["bitfinex","SOLUSD",1768329052727,0.69451027,143.02,142.98,7.66009774]
["bitfinex","SOLUSD",1768329052925,0.69451027,143.02,142.99,0.66635916]
["bitfinex","SOLUSD",1768329053124,0.69451027,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329053310,0.69451027,143.03,142.98,27.99894365]
["bitfinex","SOLUSD",1768329053627,11.20597731,143.04,142.99,0.66635916]
["bitfinex","SOLUSD",1768329053833,0.69451027,143.03,142.99,0.66635916]
["bitfinex","SOLUSD",1768329054034,0.69451027,143.03,142.98,27.99894365]
["bitfinex","SOLUSD",1768329054226,0.69451027,143.03,142.98,28.66530281]
["bitfinex","SOLUSD",1768329054428,3.52024214,143.06,143.01,0.66635916]
["bitfinex","SOLUSD",1768329054619,7.68478602,143.06,143.02,0.66635916]
["bitfinex","SOLUSD",1768329055221,0.69451027,143.06,143.02,0.66635916]
["bitfinex","SOLUSD",1768329055723,0.69451027,143.07,143.03,0.66635916]
["bitfinex","SOLUSD",1768329056137,0.69451027,143.06,143.01,16.9466013]
["bitfinex","SOLUSD",1768329056319,0.69451027,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768329057939,0.69451027,143.04,143.01,12.76]
["bitfinex","SOLUSD",1768329058441,0.69451027,143.03,143.01,12.76]
["bitfinex","SOLUSD",1768329060437,0.69451027,143.03,143.0,6.99292484]
["bitfinex","SOLUSD",1768329061041,0.69451027,143.03,142.99,7.65963455]
["bitfinex","SOLUSD",1768329061338,7.68511082,143.05,143.01,0.66635916]
["bitfinex","SOLUSD",1768329061537,0.69451027,143.05,143.01,0.66635916]
["bitfinex","SOLUSD",1768329061843,0.69451027,143.05,143.01,7.65886129]
["bitfinex","SOLUSD",1768329063237,0.69451027,143.05,143.01,20.41886129]
["bitfinex","SOLUSD",1768329064040,4.21475241,143.05,143.01,20.41886129]
["bitfinex","SOLUSD",1768329064744,11.20532123,143.05,143.01,20.41886129]
["bitfinex","SOLUSD",1768329065634,0.69843915,143.03,143.01,12.76]
["bitfinex","SOLUSD",1768329065842,0.69843915,143.02,142.99,6.99321315]
["bitfinex","SOLUSD",1768329067217,151.90495008,143.09,142.99,6.99321315]
["bitfinex","SOLUSD",1768329067218,3.52024214,143.06,143.0,0.69884984]
["bitfinex","SOLUSD",1768329067418,5.22362534,143.05,143.01,0.69884984]
["bitfinex","SOLUSD",1768329067618,6.989097,143.08,143.02,0.69884984]
["bitfinex","SOLUSD",1768329067823,8.74380987,143.07,143.02,0.69884984]
["bitfinex","SOLUSD",1768329068029,3.52024214,143.07,143.02,0.69884984]
["bitfinex","SOLUSD",1768329068536,3.52024214,143.08,143.03,0.69884984]
["bitfinex","SOLUSD",1768329069049,3.52024214,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768329069253,4.21868129,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768329069423,0.20964491,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768329069931,0.69843915,143.09,143.05,0.69884984]
["bitfinex","SOLUSD",1768329070121,3.52024214,143.1,143.05,0.69884984]
["bitfinex","SOLUSD",1768329070321,5.91401502,143.09,143.05,0.69884984]
["bitfinex","SOLUSD",1768329070522,0.69355121,143.09,143.05,0.69884984]
["bitfinex","SOLUSD",1768329072044,0.69355121,143.09,143.05,7.68924581]
["bitfinex","SOLUSD",1768329073144,17.46858054,143.12,143.05,7.68924581]
["bitfinex","SOLUSD",1768329073145,6.98783662,143.11,143.06,0.69884984]
["bitfinex","SOLUSD",1768329073348,5.21584777,143.1,143.06,0.69884984]
["bitfinex","SOLUSD",1768329073527,3.52024214,143.11,143.06,0.69884984]
["bitfinex","SOLUSD",1768329073723,4.21868129,143.11,143.06,7.68849138]
["bitfinex","SOLUSD",1768329074159,0.69843915,143.11,143.07,0.69884984]
["bitfinex","SOLUSD",1768329074430,4.21868129,143.11,143.07,0.69884984]
["bitfinex","SOLUSD",1768329075450,0.69843915,143.11,143.07,7.68796223]
["bitfinex","SOLUSD",1768329077740,0.69843915,143.11,143.05,7.71389002]
["bitfinex","SOLUSD",1768329077741,0.69355121,143.09,143.05,7.71389002]
["bitfinex","SOLUSD",1768329079738,4.21379335,143.09,143.05,7.71389002]
["bitfinex","SOLUSD",1768329079954,0.69355121,143.09,143.05,7.71389002]
["bitfinex","SOLUSD",1768329080155,4.21379335,143.09,143.05,7.71389002]
["bitfinex","SOLUSD",1768329083059,3.73472611,143.08,143.04,82.55082891]
["bitfinex","SOLUSD",1768329083360,0.21448397,143.08,143.04,20.47443092]
["bitfinex","SOLUSD",1768329083554,3.73472611,143.08,143.04,20.47443092]
["bitfinex","SOLUSD",1768329084449,0.21922673,143.06,143.04,12.76]
["bitfinex","SOLUSD",1768329085051,4.22353738,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768329086846,4.2185528,143.11,143.06,0.72360201]
["bitfinex","SOLUSD",1768329087055,0.20977211,143.1,143.06,0.72360201]
["bitfinex","SOLUSD",1768329087254,3.73001425,143.1,143.06,0.72360201]
["bitfinex","SOLUSD",1768329087457,3.52024214,143.1,143.06,0.72360201]
["bitfinex","SOLUSD",1768329088064,3.52024214,143.1,143.06,7.71346564]
["bitfinex","SOLUSD",1768329088558,7.69117219,143.11,143.06,7.71346564]
["bitfinex","SOLUSD",1768329088764,11.21141433,143.11,143.06,7.71346564]
["bitfinex","SOLUSD",1768329089743,3.72507952,143.1,143.06,7.71346564]
["bitfinex","SOLUSD",1768329089944,3.52024214,143.09,143.06,0.72360201]
["bitfinex","SOLUSD",1768329090247,3.52024214,143.08,143.04,20.47447623]
["bitfinex","SOLUSD",1768329090449,4.21366742,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768329091062,0.69342528,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768329091253,4.22353738,143.08,143.04,20.47463579]
["bitfinex","SOLUSD",1768329092066,11.21276787,143.08,143.04,20.47463579]
["bitfinex","SOLUSD",1768329093565,11.21276787,143.08,143.04,13.48360201]
["bitfinex","SOLUSD",1768329093964,0.20483738,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768329094164,10.50947263,143.08,143.05,0.72360201]
["bitfinex","SOLUSD",1768329096269,10.71431001,143.08,143.04,20.4358477]
["bitfinex","SOLUSD",1768329096954,0.68441395,143.09,143.05,7.67536183]
["bitfinex","SOLUSD",1768329097447,4.20465609,143.09,143.05,7.67536183]
["bitfinex","SOLUSD",1768329098073,11.19332951,143.09,143.05,7.67536183]
["bitfinex","SOLUSD",1768329098370,8.74050665,143.08,143.05,0.68485936]
["bitfinex","SOLUSD",1768329098576,3.743772,143.08,143.05,0.68485936]
["bitfinex","SOLUSD",1768329098752,0.67980511,143.07,143.04,12.76]
["bitfinex","SOLUSD",1768329099074,0.67980511,143.07,143.03,7.67607477]
["bitfinex","SOLUSD",1768329099382,4.20004725,143.07,143.03,7.67607477]
["bitfinex","SOLUSD",1768329100373,0.67980511,143.07,143.04,0.68485936]
["bitfinex","SOLUSD",1768329102377,0.67980511,143.07,143.03,7.67607477]
["bitfinex","SOLUSD",1768329102774,7.67387816,143.08,143.04,0.68485936]
["bitfinex","SOLUSD",1768329103675,0.68441395,143.08,143.04,0.68485936]
["bitfinex","SOLUSD",1768329104075,2.25044542,143.1,143.05,0.68485936]
["bitfinex","SOLUSD",1768329104379,5.22179298,143.09,143.05,0.68485936]
["bitfinex","SOLUSD",1768329104679,2.47397528,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768329104874,5.22254885,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768329105176,2.47397528,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768329105375,5.22254616,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768329105553,2.47397528,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768329105753,5.22265903,143.09,143.06,7.67493345]
["bitfinex","SOLUSD",1768329105950,2.47397528,143.1,143.06,7.67493345]
["bitfinex","SOLUSD",1768329106183,5.22265903,143.09,143.06,7.67493345]
["bitfinex","SOLUSD",1768329106374,7.67122986,143.13,143.07,0.68485936]
["bitfinex","SOLUSD",1768329106581,5.22253287,143.12,143.08,7.67381015]
["bitfinex","SOLUSD",1768329106770,5.22253287,143.11,143.08,7.67381015]
["bitfinex","SOLUSD",1768329106953,9.92167528,143.13,143.08,7.67381015]
["bitfinex","SOLUSD",1768329107157,5.22252846,143.12,143.08,7.67381015]
["bitfinex","SOLUSD",1768329107451,5.22252846,143.11,143.08,7.67381015]
["bitfinex","SOLUSD",1768329107651,0.22352986,143.12,143.08,7.67381015]
["bitfinex","SOLUSD",1768329107881,5.22230895,143.11,143.08,7.67381015]
["bitfinex","SOLUSD",1768329108175,0.22352986,143.12,143.08,7.67381015]
["bitfinex","SOLUSD",1768329108377,5.22230761,143.11,143.09,0.68485936]
["bitfinex","SOLUSD",1768329108579,7.21034577,143.13,143.09,0.62485936]
["bitfinex","SOLUSD",1768329108762,5.22197312,143.12,143.09,0.62485936]
["bitfinex","SOLUSD",1768329108958,9.92109698,143.14,143.09,0.62485936]
["bitfinex","SOLUSD",1768329109169,17.46236027,143.17,143.09,0.62485936]
["bitfinex","SOLUSD",1768329109170,2.53337528,143.15,143.09,2.25044542]
["bitfinex","SOLUSD",1768329109367,0.28292986,143.15,143.1,2.25044542]
["bitfinex","SOLUSD",1768329109561,2.93485937,143.16,143.1,14.99044542]
["bitfinex","SOLUSD",1768329109767,5.21874518,143.15,143.1,14.99044542]
["bitfinex","SOLUSD",1768329110055,2.93485937,143.16,143.1,14.99044542]
["bitfinex","SOLUSD",1768329110260,5.21874653,143.15,143.1,21.97812103]
["bitfinex","SOLUSD",1768329110468,9.92046359,143.16,143.11,0.68485936]
["bitfinex","SOLUSD",1768329110673,5.21667493,143.15,143.11,0.68485936]
["bitfinex","SOLUSD",1768329110868,9.92046359,143.16,143.11,0.68485936]
["bitfinex","SOLUSD",1768329111070,5.21667493,143.15,143.11,0.68485936]
["bitfinex","SOLUSD",1768329111361,9.92046359,143.16,143.11,0.68485936]
["bitfinex","SOLUSD",1768329111690,5.21596301,143.15,143.11,7.67247146]
["bitfinex","SOLUSD",1768329111866,7.67001817,143.16,143.11,7.67247146]
["bitfinex","SOLUSD",1768329112067,5.21596167,143.15,143.11,7.67247146]
["bitfinex","SOLUSD",1768329112364,7.67001817,143.16,143.11,7.67247146]
["bitfinex","SOLUSD",1768329112560,5.21466788,143.15,143.11,7.67247146]
["bitfinex","SOLUSD",1768329112769,7.67001817,143.16,143.11,7.67247146]
["bitfinex","SOLUSD",1768329113064,5.21466788,143.15,143.12,0.68485936]
["bitfinex","SOLUSD",1768329113255,9.92046359,143.16,143.12,0.68485936]
["bitfinex","SOLUSD",1768329113456,0.2,143.18,143.14,0.68485936]
["bitfinex","SOLUSD",1768329113872,0.88441395,143.18,143.14,2.93530478]
["bitfinex","SOLUSD",1768329114267,0.88441395,143.18,143.14,0.68485936]
["bitfinex","SOLUSD",1768329114567,7.86868717,143.18,143.14,0.68485936]
["bitfinex","SOLUSD",1768329115682,0.88441395,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329116693,0.2,143.18,143.15,2.93530478]
["bitfinex","SOLUSD",1768329117072,0.2,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329117393,0.2,143.18,143.15,7.67053658]
["bitfinex","SOLUSD",1768329117884,0.2,143.18,143.16,0.68485936]
["bitfinex","SOLUSD",1768329118660,0.88441395,143.18,143.14,9.92129917]
["bitfinex","SOLUSD",1768329118883,0.88441395,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329119083,0.2,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329120393,7.86867822,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329120865,0.68441395,143.17,143.13,22.66185524]
["bitfinex","SOLUSD",1768329121785,0.68441395,143.17,143.13,13.42485936]
["bitfinex","SOLUSD",1768329121986,0.68441395,143.17,143.13,20.41150883]
["bitfinex","SOLUSD",1768329122568,0.88441395,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329122775,0.88441395,143.18,143.14,7.67098959]
["bitfinex","SOLUSD",1768329123187,0.88441395,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329123389,0.2,143.18,143.16,0.68485936]
["bitfinex","SOLUSD",1768329124212,0.2,143.18,143.15,0.68485936]
["bitfinex","SOLUSD",1768329125195,0.2,143.2,143.17,0.69379687]
["bitfinex","SOLUSD",1768329125376,0.2,143.2,143.18,0.69379687]
["bitfinex","SOLUSD",1768329125576,0.2,143.2,143.18,2.94424229]
["bitfinex","SOLUSD",1768329125769,0.2,143.2,143.19,0.69379687]
["bitfinex","SOLUSD",1768329125971,0.2,143.2,143.18,0.69379687]
["bitfinex","SOLUSD",1768329126374,0.915756,143.23,143.19,0.69379687]
["bitfinex","SOLUSD",1768329126573,0.2,143.23,143.2,0.69379687]
["bitfinex","SOLUSD",1768329126775,0.2,143.23,143.21,0.69379687]
["bitfinex","SOLUSD",1768329127484,0.2,143.23,143.2,7.67680628]
["bitfinex","SOLUSD",1768329127689,0.2,143.23,143.21,6.98274867]
["bitfinex","SOLUSD",1768329128393,0.915756,143.23,143.2,6.98302075]
["bitfinex","SOLUSD",1768329128595,0.715756,143.22,143.19,12.74]
["bitfinex","SOLUSD",1768329128793,0.915756,143.23,143.2,6.9831847]
["bitfinex","SOLUSD",1768329129497,0.915756,143.23,143.2,9.23363012]
["bitfinex","SOLUSD",1768329129498,0.2,143.23,143.2,9.23363012]
["bitfinex","SOLUSD",1768329130394,0.2,143.23,143.2,6.9831847]
["bitfinex","SOLUSD",1768329134481,0.2,143.23,143.21,0.69379687]
["bitfinex","SOLUSD",1768329134803,1e-08,143.23,143.22,2.94424229]
["bitfinex","SOLUSD",1768329135181,1e-08,143.23,143.22,0.69379687]
["bitfinex","SOLUSD",1768329135484,1e-08,143.23,143.22,7.67606191]
["bitfinex","SOLUSD",1768329135983,1e-08,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1768329137500,0.2,143.27,143.23,0.70479831]
["bitfinex","SOLUSD",1768329137699,0.2,143.27,143.24,0.70479831]
["bitfinex","SOLUSD",1768329137901,0.2,143.27,143.24,2.95524373]
["bitfinex","SOLUSD",1768329138803,0.2,143.27,143.24,9.93618082]
["bitfinex","SOLUSD",1768329139220,0.2,143.27,143.24,7.6857354]
["bitfinex","SOLUSD",1768329140020,0.89927961,143.27,143.24,6.98093709]
["bitfinex","SOLUSD",1768329140786,0.69927961,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768329141403,0.89927961,143.27,143.23,7.68657587]
["bitfinex","SOLUSD",1768329145893,0.69927961,143.25,143.22,12.74]
["bitfinex","SOLUSD",1768329146097,0.69927961,143.25,143.22,19.72225532]
["bitfinex","SOLUSD",1768329146597,0.69927961,143.25,143.22,12.74]
["bitfinex","SOLUSD",1768329146804,0.69927961,143.24,143.21,6.98256763]
["bitfinex","SOLUSD",1768329147406,6.98089341,143.25,143.21,6.98256763]
["bitfinex","SOLUSD",1768329147906,9.23080913,143.26,143.21,7.70686741]
["bitfinex","SOLUSD",1768329148102,9.23080913,143.26,143.17,0.72429978]
["bitfinex","SOLUSD",1768329148103,24.43115248,143.26,143.17,0.72429978]
["bitfinex","SOLUSD",1768329148303,2.25044542,143.21,143.17,0.72429978]
["bitfinex","SOLUSD",1768329148610,2.25044542,143.2,143.15,0.72429978]
["bitfinex","SOLUSD",1768329148984,2.25044542,143.21,143.16,0.72429978]
["bitfinex","SOLUSD",1768329149183,2.25044542,143.21,143.17,6.98436829]
["bitfinex","SOLUSD",1768329149616,2.94972503,143.21,143.18,0.72429978]
["bitfinex","SOLUSD",1768329149809,0.69927961,143.21,143.18,0.72429978]
["bitfinex","SOLUSD",1768329150593,0.69927961,143.21,143.17,20.44866807]
["bitfinex","SOLUSD",1768329151516,9.93204866,143.22,143.18,0.72429978]
["bitfinex","SOLUSD",1768329151704,0.69927961,143.22,143.19,0.72429978]
["bitfinex","SOLUSD",1768329151908,6.98211037,143.23,143.19,0.72429978]
["bitfinex","SOLUSD",1768329151909,9.9318354,143.23,143.19,0.72429978]
["bitfinex","SOLUSD",1768329152509,2.25044542,143.22,143.19,0.72429978]
["bitfinex","SOLUSD",1768329153409,2.94972503,143.21,143.17,20.44878185]
["bitfinex","SOLUSD",1768329154203,0.69927961,143.21,143.18,0.72429978]
["bitfinex","SOLUSD",1768329155696,2.93966243,143.23,143.19,0.7002486]
["bitfinex","SOLUSD",1768329156220,9.2318188,143.24,143.2,13.4402486]
["bitfinex","SOLUSD",1768329156517,9.92103581,143.24,143.2,13.4402486]
["bitfinex","SOLUSD",1768329157400,9.92038696,143.26,143.21,0.7002486]
["bitfinex","SOLUSD",1768329157602,0.2,143.27,143.22,0.7002486]
["bitfinex","SOLUSD",1768329157916,3.13966243,143.27,143.23,13.4402486]
["bitfinex","SOLUSD",1768329158713,10.11958095,143.27,143.23,13.4402486]
["bitfinex","SOLUSD",1768329159304,0.68921701,143.26,143.23,13.4402486]
["bitfinex","SOLUSD",1768329159501,0.68921701,143.25,143.23,12.74]
["bitfinex","SOLUSD",1768329159924,2.25044542,143.26,143.2,9.23362217]
["bitfinex","SOLUSD",1768329159925,0.68232483,143.23,143.2,13.4402486]
["bitfinex","SOLUSD",1768329160617,2.93966243,143.25,143.2,13.4402486]
["bitfinex","SOLUSD",1768329160998,7.66361497,143.24,143.2,13.4402486]
["bitfinex","SOLUSD",1768329161918,9.91406039,143.24,143.2,13.4402486]
["bitfinex","SOLUSD",1768329163402,11.17207686,143.24,143.2,20.42343093]
["bitfinex","SOLUSD",1768329163603,4.19078672,143.24,143.2,20.42343093]
["bitfinex","SOLUSD",1768329164500,0.68921701,143.25,143.21,0.7002486]
["bitfinex","SOLUSD",1768329164700,4.1976789,143.25,143.21,0.7002486]
["bitfinex","SOLUSD",1768329165521,4.1976789,143.25,143.21,7.68251974]
["bitfinex","SOLUSD",1768329165718,0.68921701,143.25,143.21,7.68251974]
["bitfinex","SOLUSD",1768329166023,4.1976789,143.25,143.21,7.68251974]
["bitfinex","SOLUSD",1768329166315,11.17856447,143.25,143.21,7.68251974]
["bitfinex","SOLUSD",1768329166514,0.88921701,143.27,143.22,0.7002486]
["bitfinex","SOLUSD",1768329166725,3.50846189,143.25,143.22,0.7002486]
["bitfinex","SOLUSD",1768329167301,4.19078672,143.26,143.22,0.7002486]
["bitfinex","SOLUSD",1768329167501,4.19078672,143.26,143.22,7.68220379]
["bitfinex","SOLUSD",1768329168406,3.50846189,143.26,143.23,0.7002486]
["bitfinex","SOLUSD",1768329168618,10.6883183,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329168909,11.37064313,143.27,143.23,13.4402486]
["bitfinex","SOLUSD",1768329169114,3.50846189,143.26,143.23,13.4402486]
["bitfinex","SOLUSD",1768329170628,3.70846189,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329170828,3.50846189,143.25,143.23,12.74]
["bitfinex","SOLUSD",1768329171126,0.2,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329171769,0.2,143.27,143.25,0.7002486]
["bitfinex","SOLUSD",1768329172416,3.70846189,143.27,143.23,20.42183325]
["bitfinex","SOLUSD",1768329173110,0.2,143.27,143.23,20.42183325]
["bitfinex","SOLUSD",1768329173315,3.70846189,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329175132,4.19085496,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768329175838,0.68239307,143.26,143.23,20.42192574]
["bitfinex","SOLUSD",1768329176014,4.3976789,143.27,143.23,20.42192574]
["bitfinex","SOLUSD",1768329176637,11.37760014,143.27,143.23,13.4402486]
["bitfinex","SOLUSD",1768329176823,4.19078672,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768329179136,0.68232483,143.26,143.23,19.72167777]
["bitfinex","SOLUSD",1768329179629,0.68232483,143.26,143.23,12.74]
["bitfinex","SOLUSD",1768329180735,0.68232483,143.26,143.23,13.4402486]
["bitfinex","SOLUSD",1768329180945,0.2,143.27,143.23,20.4218906]
["bitfinex","SOLUSD",1768329181243,4.3976789,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329181643,0.88921701,143.27,143.24,0.7002486]
["bitfinex","SOLUSD",1768329181846,0.88921701,143.27,143.23,19.721642]
["bitfinex","SOLUSD",1768329182042,0.88921701,143.27,143.23,20.4218906]
["bitfinex","SOLUSD",1768329184761,0.88921701,143.27,143.24,0.69123232]
["bitfinex","SOLUSD",1768329184926,1e-08,143.27,143.26,0.69123232]
["bitfinex","SOLUSD",1768329185254,1e-08,143.27,143.26,13.43123232]
["bitfinex","SOLUSD",1768329185544,1e-08,143.27,143.26,12.74]
["bitfinex","SOLUSD",1768329185732,1e-08,143.27,143.26,13.43123232]
["bitfinex","SOLUSD",1768329186435,1e-08,143.27,143.26,20.41154783]
["bitfinex","SOLUSD",1768329191931,1e-08,143.27,143.26,19.72031551]
["bitfinex","SOLUSD",1768329192349,1e-08,143.27,143.26,12.74]
["bitfinex","SOLUSD",1768329193237,1e-08,143.27,143.26,20.41154783]
["bitfinex","SOLUSD",1768329194149,1e-08,143.27,143.26,13.43123232]
["bitfinex","SOLUSD",1768329194336,0.68140498,143.27,143.26,12.74]
["bitfinex","SOLUSD",1768329194666,0.68140498,143.27,143.22,17.45510579]
["bitfinex","SOLUSD",1768329194667,0.58140497,143.26,143.19,0.69123232]
["bitfinex","SOLUSD",1768329194870,0.099,143.23,143.19,20.39465821]
["bitfinex","SOLUSD",1768329195161,11.07120888,143.24,143.2,0.69123232]
["bitfinex","SOLUSD",1768329195329,0.57658092,143.22,143.19,12.72]
["bitfinex","SOLUSD",1768329195525,4.08504281,143.22,143.19,12.72]
["bitfinex","SOLUSD",1768329197741,3.50846189,143.22,143.19,20.41704676]
["bitfinex","SOLUSD",1768329197937,3.60746189,143.23,143.19,20.41704676]
["bitfinex","SOLUSD",1768329198538,3.50846189,143.23,143.2,0.71332932]
["bitfinex","SOLUSD",1768329198732,11.07120888,143.24,143.2,0.71332932]
["bitfinex","SOLUSD",1768329199053,3.50846189,143.23,143.2,0.71332932]
["bitfinex","SOLUSD",1768329199354,3.60746189,143.23,143.19,20.41704676]
["bitfinex","SOLUSD",1768329200439,3.50846189,143.24,143.21,0.71332932]
["bitfinex","SOLUSD",1768329201233,3.60746189,143.24,143.2,7.69654412]
["bitfinex","SOLUSD",1768329201852,3.50846189,143.23,143.2,7.69654412]
["bitfinex","SOLUSD",1768329202053,4.08031476,143.21,143.17,0.71332932]
["bitfinex","SOLUSD",1768329202240,4.08031476,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768329203233,4.08031476,143.21,143.18,19.72410547]
["bitfinex","SOLUSD",1768329203553,0.57185287,143.21,143.18,19.72410547]
["bitfinex","SOLUSD",1768329204057,4.08986686,143.23,143.19,0.71332932]
["bitfinex","SOLUSD",1768329204654,3.50846189,143.22,143.19,0.71332932]
["bitfinex","SOLUSD",1768329205161,3.50846189,143.22,143.19,7.69682735]
["bitfinex","SOLUSD",1768329206054,4.08504281,143.22,143.18,20.43735647]
["bitfinex","SOLUSD",1768329207658,4.08504281,143.22,143.19,6.98368683]
["bitfinex","SOLUSD",1768329207863,0.58140497,143.24,143.2,0.71332932]
["bitfinex","SOLUSD",1768329208040,4.08986686,143.24,143.2,0.71332932]
["bitfinex","SOLUSD",1768329209162,4.08986686,143.24,143.2,7.69627059]
["bitfinex","SOLUSD",1768329209377,3.50846189,143.24,143.21,0.71332932]
["bitfinex","SOLUSD",1768329210163,3.50846189,143.23,143.21,0.71332932]
["bitfinex","SOLUSD",1768329210752,3.50846189,143.22,143.18,13.45332932]
["bitfinex","SOLUSD",1768329211056,3.50846189,143.21,143.18,13.45332932]
["bitfinex","SOLUSD",1768329211451,3.50846189,143.21,143.19,0.71332932]
["bitfinex","SOLUSD",1768329212838,3.50846189,143.21,143.18,20.43737372]
["bitfinex","SOLUSD",1768329214266,0.57185287,143.22,143.18,20.43737372]
["bitfinex","SOLUSD",1768329214464,4.08031476,143.22,143.18,20.43737372]
["bitfinex","SOLUSD",1768329214652,3.50846189,143.22,143.19,0.71332932]
["bitfinex","SOLUSD",1768329215867,3.60746189,143.22,143.19,0.71332932]
["bitfinex","SOLUSD",1768329216741,3.60746189,143.22,143.18,20.42320115]
["bitfinex","SOLUSD",1768329216947,0.57658092,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768329217147,4.08504281,143.21,143.18,19.7242065]
["bitfinex","SOLUSD",1768329217446,0.57658092,143.21,143.18,20.42336325]
["bitfinex","SOLUSD",1768329217751,3.50846189,143.22,143.18,20.42336325]
["bitfinex","SOLUSD",1768329220273,11.07183955,143.23,143.18,20.42336325]
["bitfinex","SOLUSD",1768329221860,4.08504281,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768329222365,3.61223769,143.2,143.18,12.74]
["bitfinex","SOLUSD",1768329223167,3.61223769,143.2,143.17,0.69915675]
["bitfinex","SOLUSD",1768329223371,0.58140497,143.23,143.18,0.69915675]
["bitfinex","SOLUSD",1768329223558,0.099,143.26,143.2,0.69915675]
["bitfinex","SOLUSD",1768329223764,3.50846189,143.25,143.2,0.69915675]
["bitfinex","SOLUSD",1768329224289,3.60746189,143.25,143.2,0.69915675]
["bitfinex","SOLUSD",1768329224474,3.50846189,143.24,143.2,7.68233924]
["bitfinex","SOLUSD",1768329224680,3.50846189,143.24,143.21,0.69915675]
["bitfinex","SOLUSD",1768329224850,0.099,143.25,143.21,0.69915675]
["bitfinex","SOLUSD",1768329225182,3.5084619,143.27,143.23,0.69915675]
["bitfinex","SOLUSD",1768329225353,1e-08,143.27,143.23,0.69915675]
["bitfinex","SOLUSD",1768329226278,1e-08,143.27,143.24,0.69915675]
["bitfinex","SOLUSD",1768329226575,1e-08,143.27,143.25,13.43915675]
["bitfinex","SOLUSD",1768329228258,1e-08,143.27,143.25,12.74]
["bitfinex","SOLUSD",1768329230075,0.10377581,143.27,143.25,12.16237083]
["bitfinex","SOLUSD",1768329230277,9.22436221,143.27,143.22,19.72207418]
["bitfinex","SOLUSD",1768329230471,2.24452183,143.26,143.22,0.69915675]
["bitfinex","SOLUSD",1768329230679,2.24452183,143.26,143.21,20.4215512]
["bitfinex","SOLUSD",1768329230965,2.24452183,143.25,143.21,13.43915675]
["bitfinex","SOLUSD",1768329232482,9.22541309,143.25,143.21,13.43915675]
["bitfinex","SOLUSD",1768329232782,2.24452183,143.24,143.21,12.74]
["bitfinex","SOLUSD",1768329232978,2.24452183,143.24,143.21,13.43915675]
["bitfinex","SOLUSD",1768329233181,9.22541309,143.25,143.21,13.43915675]
["bitfinex","SOLUSD",1768329234587,24.42939904,143.27,143.21,13.43915675]
["bitfinex","SOLUSD",1768329234786,2.24452183,143.25,143.21,13.43915675]
["bitfinex","SOLUSD",1768329235084,2.24452183,143.25,143.21,12.74]
["bitfinex","SOLUSD",1768329237586,9.2256997,143.25,143.2,7.68232772]
["bitfinex","SOLUSD",1768329237762,9.2256997,143.25,143.2,20.42232772]
["bitfinex","SOLUSD",1768329238889,9.19569968,143.25,143.21,0.69915675]
["bitfinex","SOLUSD",1768329239377,9.16569968,143.25,143.21,0.69915675]
["bitfinex","SOLUSD",1768329241086,24.42939904,143.27,143.22,0.69915675]
["bitfinex","SOLUSD",1768329241267,7.45779678,143.26,143.22,0.69915675]
["bitfinex","SOLUSD",1768329241587,9.22435013,143.27,143.22,0.69915675]
["bitfinex","SOLUSD",1768329241795,5.21320663,143.26,143.22,0.69915675]
["bitfinex","SOLUSD",1768329241989,1e-08,143.27,143.23,13.43915675]
["bitfinex","SOLUSD",1768329242689,1e-08,143.27,143.24,0.69915675]
["bitfinex","SOLUSD",1768329242896,1e-08,143.27,143.26,0.69915675]
["bitfinex","SOLUSD",1768329243302,1e-08,143.27,143.26,7.67947226]
["bitfinex","SOLUSD",1768329243593,1e-08,143.27,143.26,20.41947226]
["bitfinex","SOLUSD",1768329245093,1e-08,143.27,143.26,19.72031551]
["bitfinex","SOLUSD",1768329245299,1e-08,143.27,143.26,12.74]
["bitfinex","SOLUSD",1768329245493,1e-08,143.27,143.26,13.43447188]
["bitfinex","SOLUSD",1768329248497,1e-08,143.27,143.26,12.74]
["bitfinex","SOLUSD",1768329248893,1e-08,143.27,143.24,13.43447188]
["bitfinex","SOLUSD",1768329249800,2.24452183,143.26,143.22,6.98210197]
["bitfinex","SOLUSD",1768329250006,1e-08,143.27,143.22,0.69447188]
["bitfinex","SOLUSD",1768329250201,2.24452183,143.25,143.22,0.69447188]
["bitfinex","SOLUSD",1768329250699,2.24452183,143.26,143.22,0.69447188]
["bitfinex","SOLUSD",1768329251699,2.24452183,143.25,143.22,0.69447188]
["bitfinex","SOLUSD",1768329252209,2.21452182,143.25,143.22,0.69447188]
["bitfinex","SOLUSD",1768329252805,2.24452183,143.24,143.21,12.74]
["bitfinex","SOLUSD",1768329253005,2.24452183,143.24,143.21,13.43447188]
["bitfinex","SOLUSD",1768329254093,2.24452183,143.24,143.22,0.69447188]
["bitfinex","SOLUSD",1768329255707,2.24452183,143.24,143.21,12.74]
["bitfinex","SOLUSD",1768329256013,9.22594615,143.24,143.21,12.74]
["bitfinex","SOLUSD",1768329256190,2.24452183,143.22,143.17,0.66501832]
["bitfinex","SOLUSD",1768329256406,2.24452183,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768329256797,6.98247441,143.22,143.18,12.74]
["bitfinex","SOLUSD",1768329257108,2.24452183,143.21,143.18,20.38920871]
["bitfinex","SOLUSD",1768329257285,2.24452183,143.21,143.18,12.74]
["bitfinex","SOLUSD",1768329257486,2.24452183,143.2,143.17,0.66501832]
["bitfinex","SOLUSD",1768329257783,6.98247441,143.22,143.16,12.74]
["bitfinex","SOLUSD",1768329257784,2.24452183,143.19,143.16,12.74]
["bitfinex","SOLUSD",1768329257983,9.22699624,143.22,143.15,0.66501832]
["bitfinex","SOLUSD",1768329258216,24.43813702,143.22,143.16,7.65012363]
["bitfinex","SOLUSD",1768329258521,2.24452183,143.21,143.17,6.98465779]
["bitfinex","SOLUSD",1768329258695,2.24452183,143.22,143.18,0.66501832]
["bitfinex","SOLUSD",1768329259203,9.22647336,143.23,143.18,0.66501832]
["bitfinex","SOLUSD",1768329259708,9.22647336,143.23,143.19,0.66501832]
["bitfinex","SOLUSD",1768329260304,2.24452183,143.23,143.19,0.66501832]
["bitfinex","SOLUSD",1768329260496,9.22601683,143.24,143.19,0.66501832]
["bitfinex","SOLUSD",1768329261093,2.24452183,143.23,143.19,13.40501832]
["bitfinex","SOLUSD",1768329261488,9.22643585,143.23,143.19,13.40501832]
["bitfinex","SOLUSD",1768329262614,2.24452183,143.22,143.19,12.74]
["bitfinex","SOLUSD",1768329262812,2.24452183,143.21,143.19,13.40501832]
["bitfinex","SOLUSD",1768329263195,2.24452183,143.22,143.19,13.40501832]
["bitfinex","SOLUSD",1768329264214,9.22690266,143.22,143.19,13.40501832]
["bitfinex","SOLUSD",1768329264411,9.22690266,143.22,143.19,12.74]
["bitfinex","SOLUSD",1768329265321,6.98238083,143.22,143.19,12.74]
["bitfinex","SOLUSD",1768329265617,9.22690266,143.22,143.19,12.74]
["bitfinex","SOLUSD",1768329268100,2.24452183,143.21,143.19,12.74]
["bitfinex","SOLUSD",1768329268295,2.24452183,143.21,143.16,7.65000684]
["bitfinex","SOLUSD",1768329268618,2.24452183,143.18,143.15,7.65066896]
["bitfinex","SOLUSD",1768329269003,2.24452183,143.19,143.16,0.66501832]
["bitfinex","SOLUSD",1768329270222,9.22833944,143.19,143.16,0.66501832]
["bitfinex","SOLUSD",1768329270605,2.24452183,143.19,143.16,0.66501832]
["bitfinex","SOLUSD",1768329271730,2.24452183,143.2,143.17,0.66501832]
["bitfinex","SOLUSD",1768329272225,2.24452183,143.21,143.17,7.64961489]
["bitfinex","SOLUSD",1768329272404,24.43622146,143.23,143.17,0.66501832]
["bitfinex","SOLUSD",1768329272405,2.24452183,143.2,143.17,0.66501832]
["bitfinex","SOLUSD",1768329273128,24.43622146,143.23,143.14,7.65086543]
["bitfinex","SOLUSD",1768329273129,2.24452183,143.18,143.14,7.65086543]
["bitfinex","SOLUSD",1768329273311,2.24452183,143.17,143.14,7.65086543]
["bitfinex","SOLUSD",1768329273626,2.24452183,143.17,143.15,0.66501832]
["bitfinex","SOLUSD",1768329273927,2.24452183,143.18,143.15,0.66501832]
["bitfinex","SOLUSD",1768329274402,2.24452183,143.19,143.16,0.66501832]
["bitfinex","SOLUSD",1768329274804,6.98346319,143.2,143.16,0.66501832]
["bitfinex","SOLUSD",1768329275019,2.24452183,143.19,143.16,0.66501832]
["bitfinex","SOLUSD",1768329276712,17.45723286,143.21,143.17,0.69139334]
["bitfinex","SOLUSD",1768329276713,9.22731334,143.21,143.17,0.69139334]
["bitfinex","SOLUSD",1768329277418,2.24452183,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329278431,17.45502059,143.23,143.17,0.69139334]
["bitfinex","SOLUSD",1768329278634,2.24452183,143.21,143.18,0.69139334]
["bitfinex","SOLUSD",1768329280140,9.22729748,143.21,143.18,0.69139334]
["bitfinex","SOLUSD",1768329281922,2.24452183,143.2,143.18,0.69139334]
["bitfinex","SOLUSD",1768329282621,2.24452183,143.2,143.16,13.43139334]
["bitfinex","SOLUSD",1768329283027,24.43965715,143.21,143.17,0.69139334]
["bitfinex","SOLUSD",1768329283231,2.24452183,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329285313,10.49365414,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329287142,10.49365414,143.2,143.16,13.43139334]
["bitfinex","SOLUSD",1768329287516,10.49365414,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329288039,6.98331,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329288206,10.49365414,143.2,143.17,0.69139334]
["bitfinex","SOLUSD",1768329288932,3.51034414,143.18,143.16,12.74]
["bitfinex","SOLUSD",1768329289235,3.51034414,143.19,143.16,13.43139334]
["bitfinex","SOLUSD",1768329290228,10.49417866,143.19,143.16,13.43139334]
["bitfinex","SOLUSD",1768329293319,3.51034414,143.19,143.17,0.69139334]
["bitfinex","SOLUSD",1768329293517,3.51034414,143.19,143.16,13.43139334]
["bitfinex","SOLUSD",1768329294433,3.51034414,143.17,143.14,0.69139334]
["bitfinex","SOLUSD",1768329294608,3.51034414,143.17,143.14,13.43139334]
["bitfinex","SOLUSD",1768329295031,24.44134077,143.2,143.14,13.43139334]
["bitfinex","SOLUSD",1768329295447,3.51034414,143.16,143.14,13.43139334]
["bitfinex","SOLUSD",1768329295637,3.51034414,143.16,143.14,12.74]
["bitfinex","SOLUSD",1768329296244,1.56309682,143.16,143.14,12.74]
["bitfinex","SOLUSD",1768329296544,3.51034414,143.17,143.14,13.43139334]
["bitfinex","SOLUSD",1768329297244,3.51034414,143.17,143.15,0.69139334]
["bitfinex","SOLUSD",1768329297538,3.51034414,143.19,143.15,0.69139334]
["bitfinex","SOLUSD",1768329298633,1e-08,143.18,143.15,0.69139334]
["bitfinex","SOLUSD",1768329299133,6.98388324,143.19,143.15,0.69139334]
["bitfinex","SOLUSD",1768329299366,1e-08,143.18,143.15,7.67705722]
["bitfinex","SOLUSD",1768329299637,1e-08,143.18,143.16,0.69139334]
["bitfinex","SOLUSD",1768329301733,6.9827526,143.21,143.16,6.98490179]
["bitfinex","SOLUSD",1768329301936,6.98031551,143.26,143.18,0.69139334]
["bitfinex","SOLUSD",1768329302142,3.51034414,143.23,143.19,0.69139334]
["bitfinex","SOLUSD",1768329302321,10.49214108,143.23,143.19,0.69139334]
["bitfinex","SOLUSD",1768329302719,10.49214108,143.23,143.19,7.67500979]
["bitfinex","SOLUSD",1768329303942,10.49182886,143.24,143.2,7.67461158]
["bitfinex","SOLUSD",1768329304155,5.21854985,143.23,143.21,0.69139334]
["bitfinex","SOLUSD",1768329304344,10.49182886,143.24,143.2,7.67461158]
["bitfinex","SOLUSD",1768329304519,5.21848194,143.23,143.21,0.69139334]
["bitfinex","SOLUSD",1768329304837,20.95936198,143.28,143.22,0.65838602]
["bitfinex","SOLUSD",1768329304838,3.51034415,143.27,143.22,0.65838602]
["bitfinex","SOLUSD",1768329305027,5.21795094,143.26,143.22,0.65838602]
["bitfinex","SOLUSD",1768329305342,5.21795094,143.25,143.22,0.65838602]
["bitfinex","SOLUSD",1768329305640,4.49295094,143.24,143.21,3.51034414]
["bitfinex","SOLUSD",1768329305846,10.60283292,143.27,143.21,3.51034414]
["bitfinex","SOLUSD",1768329306142,10.60283292,143.27,143.23,0.65838602]
["bitfinex","SOLUSD",1768329306338,3.62878112,143.25,143.21,0.65838602]
["bitfinex","SOLUSD",1768329306639,24.42958926,143.27,143.2,13.39838602]
["bitfinex","SOLUSD",1768329306860,3.51034414,143.24,143.21,0.65838602]
["bitfinex","SOLUSD",1768329307243,4.22551361,143.26,143.21,0.65838602]
["bitfinex","SOLUSD",1768329307542,3.51034414,143.26,143.22,0.65838602]
["bitfinex","SOLUSD",1768329307744,27.9399334,143.27,143.23,0.65838602]
["bitfinex","SOLUSD",1768329307937,3.51034414,143.26,143.23,0.65838602]
["bitfinex","SOLUSD",1768329309236,0.70323543,143.24,143.19,0.65838602]
["bitfinex","SOLUSD",1768329309435,3.51034414,143.22,143.18,13.39838602]
["bitfinex","SOLUSD",1768329309627,3.51034414,143.22,143.19,0.65838602]
["bitfinex","SOLUSD",1768329311431,10.49267691,143.22,143.19,0.65838602]
["bitfinex","SOLUSD",1768329312346,3.51034414,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329312932,6.98103124,143.25,143.2,0.65838602]
["bitfinex","SOLUSD",1768329313249,10.49137538,143.25,143.2,0.65838602]
["bitfinex","SOLUSD",1768329313749,3.51034414,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329314130,10.49137538,143.25,143.22,0.65838602]
["bitfinex","SOLUSD",1768329314338,10.49086363,143.26,143.22,0.65838602]
["bitfinex","SOLUSD",1768329314538,3.51034414,143.25,143.22,0.65838602]
["bitfinex","SOLUSD",1768329315053,3.62878112,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329315232,3.51034414,143.23,143.2,0.65838602]
["bitfinex","SOLUSD",1768329315554,0.71516947,143.25,143.2,0.65838602]
["bitfinex","SOLUSD",1768329315555,3.51034414,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329316046,10.49179517,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329316852,10.60426543,143.24,143.2,0.65838602]
["bitfinex","SOLUSD",1768329317953,3.51034414,143.23,143.2,0.65838602]
["bitfinex","SOLUSD",1768329318454,10.49179517,143.24,143.21,0.72397981]
["bitfinex","SOLUSD",1768329324153,6.98145103,143.24,143.21,0.72397981]
["bitfinex","SOLUSD",1768329324360,10.49179517,143.24,143.21,0.72397981]
["bitfinex","SOLUSD",1768329324750,6.98145103,143.24,143.21,0.72397981]
["bitfinex","SOLUSD",1768329324952,17.45146262,143.26,143.22,0.72397981]
["bitfinex","SOLUSD",1768329324953,3.51034414,143.26,143.22,0.72397981]
["bitfinex","SOLUSD",1768329325150,10.49038113,143.27,143.23,0.72397981]
["bitfinex","SOLUSD",1768329325459,6.98003699,143.27,143.23,0.72397981]
["bitfinex","SOLUSD",1768329328468,10.49038113,143.27,143.23,0.72397981]
["bitfinex","SOLUSD",1768329330158,6.98003699,143.27,143.23,0.72397981]
["bitfinex","SOLUSD",1768329330368,1e-08,143.27,143.24,0.72397981]
["bitfinex","SOLUSD",1768329331166,1e-08,143.27,143.25,0.72397981]
["bitfinex","SOLUSD",1768329333545,1e-08,143.27,143.26,0.72397981]
["bitfinex","SOLUSD",1768329333740,1e-08,143.27,143.26,0.66397981]
["bitfinex","SOLUSD",1768329334347,1e-08,143.27,143.26,0.60397981]
["bitfinex","SOLUSD",1768329346065,1e-08,143.27,143.26,7.58429532]
["bitfinex","SOLUSD",1768329346374,1e-08,143.27,143.25,23.23091318]
["bitfinex","SOLUSD",1768329346759,1e-08,143.27,143.26,0.67247699]
["bitfinex","SOLUSD",1768329348651,7.69519803,143.3,143.26,0.67247699]
["bitfinex","SOLUSD",1768329348858,0.2,143.31,143.28,0.67247699]
["bitfinex","SOLUSD",1768329349173,0.2,143.31,143.28,13.39247699]
["bitfinex","SOLUSD",1768329349972,7.17793129,143.31,143.28,13.39247699]
["bitfinex","SOLUSD",1768329353575,7.17793129,143.31,143.28,15.63609348]
["bitfinex","SOLUSD",1768329354883,7.88967907,143.31,143.28,15.63609348]
["bitfinex","SOLUSD",1768329355181,7.88967907,143.31,143.28,13.39247699]
["bitfinex","SOLUSD",1768329356182,7.88967907,143.31,143.28,13.33247699]
["bitfinex","SOLUSD",1768329356766,0.2,143.31,143.29,0.67247699]
["bitfinex","SOLUSD",1768329357083,0.2,143.31,143.3,0.67247699]
["bitfinex","SOLUSD",1768329357282,0.2,143.31,143.3,0.61247699]
["bitfinex","SOLUSD",1768329360178,0.2,143.32,143.31,0.67247699]
["bitfinex","SOLUSD",1768329360379,0.2,143.32,143.31,0.61247699]
["bitfinex","SOLUSD",1768329360682,0.71661555,143.35,143.31,0.61247699]
["bitfinex","SOLUSD",1768329360862,7.07574221,143.36,143.31,14.96361649]
["bitfinex","SOLUSD",1768329361063,0.71661555,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768329361264,0.71661555,143.34,143.31,12.72]
["bitfinex","SOLUSD",1768329361667,27.47459032,143.36,143.31,12.72]
["bitfinex","SOLUSD",1768329361865,0.71661555,143.35,143.31,12.72]
["bitfinex","SOLUSD",1768329362275,26.75797477,143.36,143.31,12.72]
["bitfinex","SOLUSD",1768329362276,7.07574221,143.36,143.32,0.67247699]
["bitfinex","SOLUSD",1768329362473,0.1,143.36,143.33,0.67247699]
["bitfinex","SOLUSD",1768329363378,0.2,143.37,143.35,0.67247699]
["bitfinex","SOLUSD",1768329363561,0.2,143.37,143.35,0.61247699]
["bitfinex","SOLUSD",1768329365476,0.2,143.37,143.35,9.21921287]
["bitfinex","SOLUSD",1768329365683,0.2,143.37,143.36,0.69324665]
["bitfinex","SOLUSD",1768329366960,0.2,143.37,143.36,0.63324665]
["bitfinex","SOLUSD",1768329367373,0.2,143.37,143.36,0.57324665]
["bitfinex","SOLUSD",1768329368183,0.2,143.38,143.36,7.5484036]
["bitfinex","SOLUSD",1768329368569,0.2,143.38,143.36,9.21877344]
["bitfinex","SOLUSD",1768329369084,0.2,143.38,143.37,12.72]
["bitfinex","SOLUSD",1768329370470,0.1,143.39,143.37,20.38820654]
["bitfinex","SOLUSD",1768329370960,0.1,143.39,143.38,0.69324665]
["bitfinex","SOLUSD",1768329371164,0.1,143.39,143.37,13.41324665]
["bitfinex","SOLUSD",1768329373079,0.1,143.39,143.37,20.38817653]
["bitfinex","SOLUSD",1768329374080,0.1,143.39,143.37,19.69492988]
["bitfinex","SOLUSD",1768329374265,0.76234606,143.39,143.37,19.69492988]
["bitfinex","SOLUSD",1768329376192,0.76234606,143.39,143.37,12.72]
["bitfinex","SOLUSD",1768329376386,0.76234606,143.39,143.37,11.995]
["bitfinex","SOLUSD",1768329376598,0.76234606,143.39,143.37,11.935]
["bitfinex","SOLUSD",1768329376907,0.1,143.39,143.37,12.64321297]
["bitfinex","SOLUSD",1768329377674,0.1,143.39,143.37,0.70821297]
["bitfinex","SOLUSD",1768329378580,0.1,143.39,143.37,7.68314041]
["bitfinex","SOLUSD",1768329379694,0.1,143.4,143.38,0.70821297]
["bitfinex","SOLUSD",1768329379901,0.2,143.42,143.4,0.70821297]
["bitfinex","SOLUSD",1768329380108,0.2,143.42,143.39,0.70821297]
["bitfinex","SOLUSD",1768329380800,0.87970513,143.42,143.39,0.70821297]
["bitfinex","SOLUSD",1768329381005,0.87970513,143.42,143.39,0.64821297]
["bitfinex","SOLUSD",1768329381183,0.87970513,143.42,143.38,21.93769565]
["bitfinex","SOLUSD",1768329382790,0.2,143.42,143.38,21.93769565]
["bitfinex","SOLUSD",1768329382993,0.2,143.42,143.39,0.70821297]
["bitfinex","SOLUSD",1768329383490,0.87970513,143.42,143.39,0.70821297]
["bitfinex","SOLUSD",1768329383690,0.67970513,143.41,143.38,20.40229213]
["bitfinex","SOLUSD",1768329384598,0.87970513,143.42,143.39,7.68213208]
["bitfinex","SOLUSD",1768329384806,0.67970513,143.41,143.39,6.97391911]
["bitfinex","SOLUSD",1768329387394,1e-08,143.42,143.41,0.70821297]
["bitfinex","SOLUSD",1768329387594,1e-08,143.42,143.41,12.72]
["bitfinex","SOLUSD",1768329388609,1e-08,143.42,143.41,19.69301443]
["bitfinex","SOLUSD",1768329389605,1e-08,143.42,143.41,20.4012274]
["bitfinex","SOLUSD",1768329390313,1e-08,143.42,143.41,13.42821297]
["bitfinex","SOLUSD",1768329390813,1e-08,143.42,143.41,12.72]
["bitfinex","SOLUSD",1768329391009,1e-08,143.42,143.41,12.66]
["bitfinex","SOLUSD",1768329392711,1e-08,143.42,143.4,7.68162118]
["bitfinex","SOLUSD",1768329392917,1e-08,143.42,143.4,20.40162118]
["bitfinex","SOLUSD",1768329393607,1e-08,143.42,143.4,7.68162118]
["bitfinex","SOLUSD",1768329393812,1e-08,143.42,143.4,20.40162118]
["bitfinex","SOLUSD",1768329394305,1e-08,143.42,143.4,13.42821297]
["bitfinex","SOLUSD",1768329394507,1e-08,143.42,143.4,0.70821297]
["bitfinex","SOLUSD",1768329395012,1e-08,143.42,143.4,7.68158548]
["bitfinex","SOLUSD",1768329395210,1e-08,143.42,143.4,20.40158548]
["bitfinex","SOLUSD",1768329395694,1e-08,143.42,143.4,7.68158548]
["bitfinex","SOLUSD",1768329395896,1e-08,143.42,143.4,20.40158548]
["bitfinex","SOLUSD",1768329396309,1e-08,143.42,143.41,0.71016804]
["bitfinex","SOLUSD",1768329397815,1e-08,143.42,143.41,2.95378453]
["bitfinex","SOLUSD",1768329397992,1e-08,143.44,143.43,0.71016804]
["bitfinex","SOLUSD",1768329398193,1e-08,143.44,143.43,13.43016804]
["bitfinex","SOLUSD",1768329398496,1e-08,143.44,143.41,13.43016804]
["bitfinex","SOLUSD",1768329398707,1e-08,143.44,143.42,0.71016804]
["bitfinex","SOLUSD",1768329399292,1e-08,143.44,143.43,0.71016804]
["bitfinex","SOLUSD",1768329399601,1e-08,143.44,143.43,13.37016804]
["bitfinex","SOLUSD",1768329399908,1e-08,143.44,143.43,20.34221015]
["bitfinex","SOLUSD",1768329400613,1e-08,143.44,143.43,19.69204211]
["bitfinex","SOLUSD",1768329401220,1e-08,143.44,143.43,19.63204211]
["bitfinex","SOLUSD",1768329401405,1e-08,143.44,143.43,20.34221015]
["bitfinex","SOLUSD",1768329403509,1e-08,143.44,143.43,13.37016804]
["bitfinex","SOLUSD",1768329404512,1e-08,143.44,143.43,20.34221015]
["bitfinex","SOLUSD",1768329405221,1e-08,143.44,143.43,13.37016804]
["bitfinex","SOLUSD",1768329405516,2.24361649,143.46,143.43,13.31016804]
["bitfinex","SOLUSD",1768329406120,2.24361649,143.44,143.41,7.68299121]
["bitfinex","SOLUSD",1768329406419,2.24361649,143.43,143.42,12.72]
["bitfinex","SOLUSD",1768329406725,2.24361649,143.44,143.42,12.66]
["bitfinex","SOLUSD",1768329407522,3.49853499,143.44,143.42,13.37016804]
["bitfinex","SOLUSD",1768329408195,10.62833313,143.46,143.43,0.71016804]
["bitfinex","SOLUSD",1768329409221,3.49853499,143.46,143.43,0.71016804]
["bitfinex","SOLUSD",1768329409400,3.49853499,143.47,143.43,7.6820586]
["bitfinex","SOLUSD",1768329409600,3.49853499,143.47,143.44,0.71016804]
["bitfinex","SOLUSD",1768329410921,3.49853499,143.47,143.44,0.65016804]
["bitfinex","SOLUSD",1768329411499,7.12890511,143.48,143.44,0.65016804]
["bitfinex","SOLUSD",1768329411818,3.49853499,143.47,143.44,0.65016804]
["bitfinex","SOLUSD",1768329412117,3.49853499,143.47,143.44,6.97139223]
["bitfinex","SOLUSD",1768329412710,3.49853499,143.47,143.43,6.97181667]
["bitfinex","SOLUSD",1768329412912,3.49853499,143.47,143.44,0.71016804]
["bitfinex","SOLUSD",1768329413217,3.49853499,143.48,143.44,0.71016804]
["bitfinex","SOLUSD",1768329415026,3.49853499,143.48,143.45,13.43016804]
["bitfinex","SOLUSD",1768329415221,7.18850056,143.49,143.45,13.43016804]
["bitfinex","SOLUSD",1768329415412,3.49853499,143.48,143.45,13.43016804]
["bitfinex","SOLUSD",1768329416126,3.49853499,143.48,143.45,12.72]
["bitfinex","SOLUSD",1768329416127,3.49853499,143.47,143.45,12.72]
["bitfinex","SOLUSD",1768329416716,3.49853499,143.47,143.45,13.43016804]
["bitfinex","SOLUSD",1768329417618,10.46819818,143.48,143.45,13.43016804]
["bitfinex","SOLUSD",1768329420817,6.96966319,143.48,143.45,13.43016804]
["bitfinex","SOLUSD",1768329421125,10.46819818,143.48,143.45,13.43016804]
["bitfinex","SOLUSD",1768329422327,19.97401898,143.5,143.46,0.71016804]
["bitfinex","SOLUSD",1768329422328,2.55192664,143.5,143.46,0.71016804]
["bitfinex","SOLUSD",1768329422525,0.10078401,143.49,143.45,19.69100137]
["bitfinex","SOLUSD",1768329423427,2.55192664,143.5,143.45,23.18953636]
["bitfinex","SOLUSD",1768329423611,2.65092664,143.5,143.45,23.18953636]
["bitfinex","SOLUSD",1768329423811,6.14946163,143.5,143.45,19.69100137]
["bitfinex","SOLUSD",1768329424009,3.49853499,143.47,143.44,12.72]
["bitfinex","SOLUSD",1768329424216,3.60106751,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768329426339,0.10253252,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768329426537,3.60106751,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768329427025,0.10253252,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768329427224,3.60106751,143.46,143.44,12.72]
["bitfinex","SOLUSD",1768329428637,3.60106751,143.46,143.4,17.43343659]
["bitfinex","SOLUSD",1768329428638,0.17390382,143.44,143.4,0.7094387]
["bitfinex","SOLUSD",1768329428933,6.97059484,143.46,143.4,0.7094387]
["bitfinex","SOLUSD",1768329428934,3.49853499,143.42,143.4,0.7094387]
["bitfinex","SOLUSD",1768329429138,1e-08,143.42,143.4,0.7094387]
["bitfinex","SOLUSD",1768329429334,27.89559016,143.46,143.4,0.7094387]
["bitfinex","SOLUSD",1768329429538,1e-08,143.42,143.4,0.7094387]
["bitfinex","SOLUSD",1768329429836,27.89559016,143.46,143.4,0.7094387]
["bitfinex","SOLUSD",1768329430142,3.49853499,143.42,143.4,0.7094387]
["bitfinex","SOLUSD",1768329433048,10.47027478,143.44,143.41,0.7094387]
["bitfinex","SOLUSD",1768329434243,3.49853499,143.45,143.42,0.7094387]
["bitfinex","SOLUSD",1768329435124,3.49853499,143.46,143.42,0.7094387]
["bitfinex","SOLUSD",1768329435335,10.46935573,143.46,143.42,0.7094387]
["bitfinex","SOLUSD",1768329435726,3.49853499,143.46,143.43,0.7094387]
["bitfinex","SOLUSD",1768329435936,10.46912875,143.46,143.43,0.7094387]
["bitfinex","SOLUSD",1768329438345,3.49853499,143.46,143.44,0.70072979]
["bitfinex","SOLUSD",1768329438525,3.49853499,143.47,143.44,0.70072979]
["bitfinex","SOLUSD",1768329438723,3.49853499,143.46,143.44,0.70072979]
["bitfinex","SOLUSD",1768329439246,24.3936437,143.48,143.44,0.70072979]
["bitfinex","SOLUSD",1768329439463,3.49853499,143.45,143.44,0.70072979]
["bitfinex","SOLUSD",1768329439752,3.49853499,143.46,143.44,0.70072979]
["bitfinex","SOLUSD",1768329440952,16.21853499,143.45,143.36,0.70072979]
["bitfinex","SOLUSD",1768329441143,12.72,143.45,143.36,0.70072979]
["bitfinex","SOLUSD",1768329441346,4.86489504,143.44,143.36,0.70072979]
["bitfinex","SOLUSD",1768329441555,3.49853499,143.39,143.36,0.70072979]
["bitfinex","SOLUSD",1768329441732,3.49853499,143.38,143.36,0.70072979]
["bitfinex","SOLUSD",1768329443259,3.49853499,143.4,143.37,0.70072979]
["bitfinex","SOLUSD",1768329443433,6.97319296,143.41,143.37,0.70072979]
["bitfinex","SOLUSD",1768329443835,3.49853499,143.4,143.37,0.70072979]
["bitfinex","SOLUSD",1768329445860,2.77353499,143.4,143.37,6.9748976]
["bitfinex","SOLUSD",1768329446062,3.49853499,143.41,143.37,6.9748976]
["bitfinex","SOLUSD",1768329446356,0.65289296,143.37,143.3,7.04978072]
["bitfinex","SOLUSD",1768329446562,3.49853499,143.38,143.3,0.70072979]
["bitfinex","SOLUSD",1768329446563,3.49853499,143.33,143.3,0.70072979]
["bitfinex","SOLUSD",1768329446738,12.72,143.38,143.3,0.70072979]
["bitfinex","SOLUSD",1768329446932,3.49853499,143.34,143.31,7.67851731]
["bitfinex","SOLUSD",1768329447335,3.49853499,143.34,143.31,0.70072979]
["bitfinex","SOLUSD",1768329447953,10.47448745,143.35,143.31,0.70072979]
["bitfinex","SOLUSD",1768329448837,10.47448745,143.35,143.31,7.67858978]
["bitfinex","SOLUSD",1768329449137,17.43787178,143.37,143.33,0.70072979]
["bitfinex","SOLUSD",1768329449138,0.65289296,143.37,143.33,0.70072979]
["bitfinex","SOLUSD",1768329449337,11.12607669,143.38,143.33,0.70072979]
["bitfinex","SOLUSD",1768329450056,7.62702676,143.39,143.35,0.70072979]
["bitfinex","SOLUSD",1768329450253,11.12556175,143.39,143.35,0.70072979]
["bitfinex","SOLUSD",1768329452157,0.65289296,143.39,143.36,0.70072979]
["bitfinex","SOLUSD",1768329452363,11.1207622,143.4,143.36,0.70072979]
["bitfinex","SOLUSD",1768329454481,0.65284945,143.39,143.36,0.70072979]
["bitfinex","SOLUSD",1768329454871,0.65284945,143.39,143.35,0.65994632]
["bitfinex","SOLUSD",1768329456166,4.15138444,143.39,143.35,0.65994632]
["bitfinex","SOLUSD",1768329456988,0.64858455,143.38,143.35,6.97581615]
["bitfinex","SOLUSD",1768329458171,0.69029309,143.4,143.36,0.65994632]
["bitfinex","SOLUSD",1768329459071,7.66387941,143.4,143.36,0.65994632]
["bitfinex","SOLUSD",1768329459447,0.69029309,143.4,143.36,0.65994632]
["bitfinex","SOLUSD",1768329459660,7.66252531,143.43,143.38,0.65994632]
["bitfinex","SOLUSD",1768329459867,0.61151534,143.42,143.39,0.65994632]
["bitfinex","SOLUSD",1768329460161,0.61151534,143.42,143.38,11.13288499]
["bitfinex","SOLUSD",1768329460979,7.58409425,143.42,143.38,4.15848131]
["bitfinex","SOLUSD",1768329462565,0.61151534,143.42,143.38,11.13276752]
["bitfinex","SOLUSD",1768329464275,0.61151534,143.42,143.39,3.49853499]
["bitfinex","SOLUSD",1768329464770,0.61151534,143.42,143.38,11.13276752]
["bitfinex","SOLUSD",1768329465868,0.61151534,143.42,143.38,7.63423253]
["bitfinex","SOLUSD",1768329466071,0.61151534,143.42,143.38,11.13276752]
["bitfinex","SOLUSD",1768329467861,6.97225458,143.43,143.39,0.65994632]
["bitfinex","SOLUSD",1768329468067,7.58376992,143.43,143.39,4.15848131]
["bitfinex","SOLUSD",1768329469374,7.58376992,143.43,143.39,2.89915661]
["bitfinex","SOLUSD",1768329470078,0.68950531,143.42,143.39,2.23921029]
["bitfinex","SOLUSD",1768329470265,0.68950531,143.42,143.39,2.89915661]
["bitfinex","SOLUSD",1768329470878,0.68950531,143.42,143.39,2.23921029]
["bitfinex","SOLUSD",1768329471177,7.6621444,143.42,143.38,7.63423253]
["bitfinex","SOLUSD",1768329471378,7.6621444,143.42,143.39,2.23921029]
["bitfinex","SOLUSD",1768329471556,7.6621444,143.42,143.38,9.87344282]
["bitfinex","SOLUSD",1768329471958,0.68950531,143.42,143.38,9.87344282]
["bitfinex","SOLUSD",1768329474402,7.66253414,143.43,143.4,0.65994632]
["bitfinex","SOLUSD",1768329474973,0.69029309,143.43,143.4,2.89915661]
["bitfinex","SOLUSD",1768329475387,0.69029309,143.45,143.42,0.65994632]
["bitfinex","SOLUSD",1768329475606,0.69029309,143.45,143.42,9.81155611]
["bitfinex","SOLUSD",1768329477186,7.66084693,143.47,143.42,9.21160979]
["bitfinex","SOLUSD",1768329477782,0.67091534,143.46,143.42,2.89915661]
["bitfinex","SOLUSD",1768329478680,0.67091534,143.46,143.42,0.65994632]
["bitfinex","SOLUSD",1768329479586,2.91012563,143.46,143.42,7.63246483]
["bitfinex","SOLUSD",1768329479774,2.91012563,143.46,143.43,0.65994632]
["bitfinex","SOLUSD",1768329481082,0.69009931,143.45,143.41,0.65994632]
["bitfinex","SOLUSD",1768329481302,0.67110718,143.44,143.41,0.65994632]
["bitfinex","SOLUSD",1768329481502,0.67129521,143.42,143.39,7.63381037]
["bitfinex","SOLUSD",1768329481792,2.92950338,143.43,143.39,7.63381037]
["bitfinex","SOLUSD",1768329481996,0.69029309,143.43,143.4,0.65994632]
["bitfinex","SOLUSD",1768329482561,2.92950338,143.43,143.4,0.65994632]
["bitfinex","SOLUSD",1768329483998,2.23921029,143.43,143.4,0.65994632]
["bitfinex","SOLUSD",1768329484789,2.91012563,143.43,143.39,7.63389072]
["bitfinex","SOLUSD",1768329485177,2.91012563,143.43,143.4,7.64086709]
["bitfinex","SOLUSD",1768329485378,2.23921029,143.43,143.4,7.64086709]
["bitfinex","SOLUSD",1768329486712,2.23921029,143.43,143.4,0.66743053]
["bitfinex","SOLUSD",1768329487596,0.70295728,143.44,143.4,7.64075603]
["bitfinex","SOLUSD",1768329487794,2.94216757,143.44,143.4,7.64075603]
["bitfinex","SOLUSD",1768329488193,0.70295728,143.44,143.4,7.64075603]
["bitfinex","SOLUSD",1768329488396,2.94216757,143.44,143.4,7.64075603]
["bitfinex","SOLUSD",1768329488598,0.65837779,143.43,143.4,7.64075603]
["bitfinex","SOLUSD",1768329488792,0.65837779,143.43,143.4,6.9733255]
["bitfinex","SOLUSD",1768329488992,0.65837779,143.43,143.4,7.64075603]
["bitfinex","SOLUSD",1768329489292,0.70251149,143.42,143.38,0.66743053]
["bitfinex","SOLUSD",1768329489496,2.89846198,143.39,143.35,0.66743053]
["bitfinex","SOLUSD",1768329489686,2.94085662,143.38,143.35,0.66743053]
["bitfinex","SOLUSD",1768329489993,2.94085662,143.38,143.34,0.66743053]
["bitfinex","SOLUSD",1768329490604,2.23921029,143.38,143.34,0.66743053]
["bitfinex","SOLUSD",1768329490984,2.94216757,143.39,143.35,7.64336356]
["bitfinex","SOLUSD",1768329491203,2.94216757,143.4,143.36,0.66743053]
["bitfinex","SOLUSD",1768329492309,2.23921029,143.39,143.36,0.66743053]
["bitfinex","SOLUSD",1768329493511,0.70251149,143.38,143.36,6.97499635]
["bitfinex","SOLUSD",1768329493688,2.94172178,143.38,143.36,6.97499635]
["bitfinex","SOLUSD",1768329494407,2.23921029,143.38,143.36,6.97499635]
["bitfinex","SOLUSD",1768329494608,2.23921029,143.39,143.36,6.97499635]
["bitfinex","SOLUSD",1768329495292,2.23921029,143.39,143.36,25.08104295]
["bitfinex","SOLUSD",1768329495615,2.94216757,143.4,143.36,25.08104295]
["bitfinex","SOLUSD",1768329495792,2.23921029,143.39,143.36,25.08104295]
["bitfinex","SOLUSD",1768329496193,0.70295728,143.4,143.36,25.08104295]
["bitfinex","SOLUSD",1768329496581,2.94216757,143.4,143.36,25.08104295]
["bitfinex","SOLUSD",1768329497005,19.69224689,143.43,143.37,0.69934848]
["bitfinex","SOLUSD",1768329497006,0.71618458,143.42,143.37,0.69934848]
["bitfinex","SOLUSD",1768329497208,2.23921029,143.41,143.37,0.69934848]
["bitfinex","SOLUSD",1768329497408,2.95539487,143.42,143.37,0.69934848]
["bitfinex","SOLUSD",1768329497608,0.71618458,143.42,143.37,0.69934848]
["bitfinex","SOLUSD",1768329497807,2.95539487,143.42,143.37,0.69934848]
["bitfinex","SOLUSD",1768329498192,2.95539487,143.42,143.38,7.6738219]
["bitfinex","SOLUSD",1768329498504,2.95539487,143.43,143.39,0.69934848]
["bitfinex","SOLUSD",1768329498693,2.23921029,143.43,143.39,0.69934848]
["bitfinex","SOLUSD",1768329499215,2.88449306,143.43,143.39,0.69934848]
["bitfinex","SOLUSD",1768329499805,2.23921029,143.43,143.39,0.69934848]
["bitfinex","SOLUSD",1768329500411,2.23921029,143.43,143.4,7.67284917]
["bitfinex","SOLUSD",1768329502229,2.88519499,143.41,143.39,6.97379036]
["bitfinex","SOLUSD",1768329503313,0.6459847,143.41,143.39,6.97379036]
["bitfinex","SOLUSD",1768329503518,2.95539487,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768329505007,2.95539487,143.42,143.39,7.6733355]
["bitfinex","SOLUSD",1768329505203,2.23921029,143.42,143.39,7.6733355]
["bitfinex","SOLUSD",1768329505426,2.95539487,143.43,143.39,25.10830307]
["bitfinex","SOLUSD",1768329506419,2.95539487,143.43,143.4,0.69934848]
["bitfinex","SOLUSD",1768329508604,2.95539487,143.43,143.4,7.67237645]
["bitfinex","SOLUSD",1768329508807,2.95539487,143.43,143.4,7.61237645]
["bitfinex","SOLUSD",1768329509102,0.70479664,143.4,143.39,6.97377069]
["bitfinex","SOLUSD",1768329509319,0.71595683,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1768329509543,2.23921029,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768329509821,2.94411853,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768329510335,2.94411853,143.38,143.35,24.41508599]
["bitfinex","SOLUSD",1768329510506,2.23921029,143.38,143.35,24.41508599]
["bitfinex","SOLUSD",1768329510838,2.23921029,143.38,143.35,25.11443447]
["bitfinex","SOLUSD",1768329512330,2.94389306,143.39,143.35,25.11443447]
["bitfinex","SOLUSD",1768329513547,2.23921029,143.4,143.36,0.69934848]
["bitfinex","SOLUSD",1768329513713,6.97175713,143.44,143.38,0.69934848]
["bitfinex","SOLUSD",1768329513913,2.23921029,143.43,143.38,0.69934848]
["bitfinex","SOLUSD",1768329514330,2.23921029,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768329514731,2.23921029,143.43,143.39,7.6733355]
["bitfinex","SOLUSD",1768329514937,9.2112943,143.43,143.39,7.6733355]
["bitfinex","SOLUSD",1768329515243,2.23921029,143.42,143.38,6.97430145]
["bitfinex","SOLUSD",1768329515603,0.62330259,143.41,143.38,6.97430145]
["bitfinex","SOLUSD",1768329515803,2.23921029,143.41,143.37,6.97478344]
["bitfinex","SOLUSD",1768329516051,0.61805956,143.39,143.36,6.97517197]
["bitfinex","SOLUSD",1768329516513,0.61805956,143.39,143.36,7.65783879]
["bitfinex","SOLUSD",1768329516903,2.86251288,143.4,143.36,7.65783879]
["bitfinex","SOLUSD",1768329519632,0.62330259,143.4,143.36,7.65783879]
["bitfinex","SOLUSD",1768329520009,0.099,143.39,143.35,7.65839707]
["bitfinex","SOLUSD",1768329520216,0.61805956,143.38,143.35,6.97573025]
["bitfinex","SOLUSD",1768329521729,0.62330259,143.4,143.36,9.89716755]
["bitfinex","SOLUSD",1768329521908,0.62330259,143.4,143.36,7.65795726]
["bitfinex","SOLUSD",1768329522331,0.62330259,143.4,143.36,25.09657333]
["bitfinex","SOLUSD",1768329522630,2.86251288,143.41,143.37,0.68266682]
["bitfinex","SOLUSD",1768329522833,2.86251288,143.41,143.37,0.62266682]
["bitfinex","SOLUSD",1768329524625,2.39761029,143.4,143.37,6.974757]
["bitfinex","SOLUSD",1768329525007,0.1584,143.4,143.37,6.974757]
["bitfinex","SOLUSD",1768329525219,2.39761029,143.4,143.37,6.974757]
["bitfinex","SOLUSD",1768329525419,14.95921029,143.42,143.38,0.68266682]
["bitfinex","SOLUSD",1768329525616,14.95921029,143.42,143.38,0.62266682]
["bitfinex","SOLUSD",1768329526029,15.62349096,143.42,143.38,0.62266682]
["bitfinex","SOLUSD",1768329526437,0.1772317,143.41,143.38,7.5969081]
["bitfinex","SOLUSD",1768329526945,2.23921029,143.42,143.38,6.97424128]
["bitfinex","SOLUSD",1768329527645,0.65463661,143.38,143.35,0.68266682]
["bitfinex","SOLUSD",1768329527829,0.65463661,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768329527830,0.18677932,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1768329528036,2.23921029,143.38,143.34,7.65908652]
["bitfinex","SOLUSD",1768329528418,0.1772317,143.39,143.34,7.65908652]
["bitfinex","SOLUSD",1768329528819,2.23921029,143.38,143.34,7.65908652]
["bitfinex","SOLUSD",1768329529237,2.89862047,143.38,143.34,7.65908652]
["bitfinex","SOLUSD",1768329531223,0.66428067,143.4,143.35,0.68266682]
["bitfinex","SOLUSD",1768329531422,0.66428067,143.4,143.36,0.68266682]
["bitfinex","SOLUSD",1768329532231,0.66428067,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768329533728,12.72,143.41,143.38,0.68266682]
["bitfinex","SOLUSD",1768329534131,0.66428067,143.44,143.4,4.1835235]
["bitfinex","SOLUSD",1768329534425,0.66428067,143.44,143.4,0.62266682]
["bitfinex","SOLUSD",1768329534632,0.2366317,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768329536346,0.2366317,143.43,143.39,7.65665384]
["bitfinex","SOLUSD",1768329538023,0.2366317,143.43,143.39,11.15751052]
["bitfinex","SOLUSD",1768329538349,0.2366317,143.43,143.39,7.65665384]
["bitfinex","SOLUSD",1768329539062,0.24086542,143.41,143.38,6.97427485]
["bitfinex","SOLUSD",1768329539225,4.16513735,143.42,143.39,6.97392424]
["bitfinex","SOLUSD",1768329539424,0.66428067,143.42,143.39,6.97392424]
["bitfinex","SOLUSD",1768329540341,4.16513735,143.42,143.38,7.65697015]
["bitfinex","SOLUSD",1768329540522,11.13769884,143.42,143.38,7.65697015]
["bitfinex","SOLUSD",1768329540721,4.16513735,143.42,143.38,7.65697015]
["bitfinex","SOLUSD",1768329542748,0.2366317,143.41,143.37,24.41200871]
["bitfinex","SOLUSD",1768329542939,0.2366317,143.41,143.37,25.09467553]
["bitfinex","SOLUSD",1768329543257,4.15666947,143.38,143.35,6.97554932]
["bitfinex","SOLUSD",1768329543462,3.73748838,143.4,143.36,6.97522911]
["bitfinex","SOLUSD",1768329543749,0.66000418,143.39,143.36,6.97522911]
["bitfinex","SOLUSD",1768329544331,4.16513735,143.4,143.36,7.65789593]
["bitfinex","SOLUSD",1768329544739,0.66428067,143.4,143.36,7.65789593]
["bitfinex","SOLUSD",1768329544940,4.16513735,143.4,143.36,7.65789593]
["bitfinex","SOLUSD",1768329545142,3.50085668,143.39,143.36,7.65789593]
["bitfinex","SOLUSD",1768329545761,4.16086086,143.38,143.35,6.97583879]
["bitfinex","SOLUSD",1768329546138,3.50085668,143.39,143.35,7.63865422]
["bitfinex","SOLUSD",1768329546453,3.72403831,143.39,143.36,6.97538864]
["bitfinex","SOLUSD",1768329547258,3.72403831,143.39,143.35,7.63853314]
["bitfinex","SOLUSD",1768329551662,3.50085668,143.4,143.36,0.66281543]
["bitfinex","SOLUSD",1768329551850,0.6778666,143.41,143.36,0.66281543]
["bitfinex","SOLUSD",1768329552064,4.17872328,143.41,143.36,0.66281543]
["bitfinex","SOLUSD",1768329552243,0.22318163,143.4,143.36,0.66281543]
["bitfinex","SOLUSD",1768329552962,3.72403831,143.4,143.36,0.66281543]
["bitfinex","SOLUSD",1768329553851,3.72403831,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768329555065,3.72403831,143.4,143.36,7.63814168]
["bitfinex","SOLUSD",1768329555659,3.50085668,143.39,143.36,7.63814168]
["bitfinex","SOLUSD",1768329557463,0.22318163,143.4,143.31,13.41332217]
["bitfinex","SOLUSD",1768329557464,0.65895137,143.36,143.31,13.41332217]
["bitfinex","SOLUSD",1768329557656,3.50085668,143.32,143.3,0.69332217]
["bitfinex","SOLUSD",1768329557966,3.50085668,143.31,143.29,0.69332217]
["bitfinex","SOLUSD",1768329558143,3.50085668,143.32,143.29,0.69332217]
["bitfinex","SOLUSD",1768329558468,3.50085668,143.31,143.29,0.69332217]
["bitfinex","SOLUSD",1768329559966,0.66320648,143.34,143.29,7.67217226]
["bitfinex","SOLUSD",1768329560163,0.23769514,143.33,143.29,7.67217226]
["bitfinex","SOLUSD",1768329560368,3.50085668,143.32,143.29,7.67217226]
["bitfinex","SOLUSD",1768329561770,0.23769514,143.33,143.29,7.67217226]
["bitfinex","SOLUSD",1768329562097,3.50085668,143.32,143.29,7.67217226]
["bitfinex","SOLUSD",1768329562475,3.50085668,143.33,143.3,0.69332217]
["bitfinex","SOLUSD",1768329562765,0.66320648,143.35,143.31,0.69332217]
["bitfinex","SOLUSD",1768329563470,12.72,143.36,143.32,0.69332217]
["bitfinex","SOLUSD",1768329563673,13.38320648,143.39,143.34,0.69332217]
["bitfinex","SOLUSD",1768329563849,16.88406316,143.39,143.34,0.69332217]
["bitfinex","SOLUSD",1768329564658,16.88406316,143.39,143.34,7.66970822]
["bitfinex","SOLUSD",1768329564659,23.85815989,143.39,143.34,7.66970822]
["bitfinex","SOLUSD",1768329565553,23.85815989,143.39,143.35,0.69332217]
["bitfinex","SOLUSD",1768329565969,13.38320648,143.39,143.35,0.69332217]
["bitfinex","SOLUSD",1768329566173,12.72,143.39,143.35,0.69332217]
["bitfinex","SOLUSD",1768329567078,12.72,143.39,143.35,7.66887016]
["bitfinex","SOLUSD",1768329567975,12.72,143.39,143.36,0.69332217]
["bitfinex","SOLUSD",1768329568163,4.16406316,143.42,143.37,0.69332217]
["bitfinex","SOLUSD",1768329568369,0.23769514,143.41,143.37,0.69332217]
["bitfinex","SOLUSD",1768329568572,3.73855182,143.41,143.37,0.69332217]
["bitfinex","SOLUSD",1768329569882,10.71158698,143.41,143.37,0.69332217]
["bitfinex","SOLUSD",1768329570177,7.2107303,143.41,143.37,0.69332217]
["bitfinex","SOLUSD",1768329571665,20.35587752,143.42,143.38,0.69332217]
["bitfinex","SOLUSD",1768329572675,0.23769514,143.41,143.36,0.69332217]
["bitfinex","SOLUSD",1768329572870,11.13349585,143.4,143.36,0.69332217]
["bitfinex","SOLUSD",1768329574158,28.56724759,143.4,143.36,0.69332217]
["bitfinex","SOLUSD",1768329574372,0.2419077,143.39,143.36,0.69332217]
["bitfinex","SOLUSD",1768329574974,0.2419077,143.39,143.35,0.68090583]
["bitfinex","SOLUSD",1768329576291,6.97406689,143.39,143.35,0.68090583]
["bitfinex","SOLUSD",1768329578792,3.50085668,143.37,143.32,0.68090583]
["bitfinex","SOLUSD",1768329578979,3.50085668,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329579180,3.50085668,143.35,143.31,0.68090583]
["bitfinex","SOLUSD",1768329580091,3.50085668,143.36,143.31,0.68090583]
["bitfinex","SOLUSD",1768329580389,3.50085668,143.37,143.32,0.68090583]
["bitfinex","SOLUSD",1768329580766,4.18743198,143.37,143.32,0.68090583]
["bitfinex","SOLUSD",1768329580970,7.19000643,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329581183,0.21456001,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329581387,10.69058565,143.37,143.32,0.68090583]
["bitfinex","SOLUSD",1768329582678,6.97467441,143.38,143.34,0.68090583]
["bitfinex","SOLUSD",1768329583188,4.18271183,143.37,143.34,0.68090583]
["bitfinex","SOLUSD",1768329583386,4.18271183,143.37,143.32,6.9773013]
["bitfinex","SOLUSD",1768329583387,3.72008964,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329583789,0.67722893,143.35,143.32,0.68090583]
["bitfinex","SOLUSD",1768329584091,3.50085668,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329584298,4.18743198,143.37,143.32,0.68090583]
["bitfinex","SOLUSD",1768329584778,6.97544642,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329585884,6.97544642,143.36,143.33,0.68090583]
["bitfinex","SOLUSD",1768329586084,10.47598737,143.37,143.33,0.68090583]
["bitfinex","SOLUSD",1768329586783,11.1620688,143.38,143.33,0.68090583]
["bitfinex","SOLUSD",1768329588307,11.1620688,143.38,143.34,0.68090583]
["bitfinex","SOLUSD",1768329589182,3.50085668,143.37,143.34,0.68090583]
["bitfinex","SOLUSD",1768329589392,7.66121212,143.38,143.34,0.68090583]
["bitfinex","SOLUSD",1768329589783,3.50085668,143.37,143.34,0.68090583]
["bitfinex","SOLUSD",1768329591808,10.4759016,143.37,143.34,0.68090583]
["bitfinex","SOLUSD",1768329592810,4.18271183,143.35,143.3,0.68090583]
["bitfinex","SOLUSD",1768329593109,16.22085668,143.36,143.31,0.68090583]
["bitfinex","SOLUSD",1768329593407,14.96186061,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329593581,15.64371576,143.36,143.32,0.68090583]
["bitfinex","SOLUSD",1768329594085,26.87685917,143.35,143.3,0.68090583]
["bitfinex","SOLUSD",1768329594280,2.24186061,143.34,143.3,0.68090583]
["bitfinex","SOLUSD",1768329595295,26.87685917,143.35,143.3,0.68090583]
["bitfinex","SOLUSD",1768329595804,7.6539505,143.34,143.3,0.68090583]
["bitfinex","SOLUSD",1768329596104,2.92371576,143.33,143.3,0.68090583]
["bitfinex","SOLUSD",1768329596311,2.92371576,143.33,143.29,0.68090583]
["bitfinex","SOLUSD",1768329596491,24.41777082,143.34,143.27,7.66052454]
["bitfinex","SOLUSD",1768329596492,0.67722893,143.31,143.27,7.66052454]
["bitfinex","SOLUSD",1768329596685,0.61722894,143.31,143.27,7.66052454]
["bitfinex","SOLUSD",1768329597713,2.24186061,143.32,143.26,18.42019763]
["bitfinex","SOLUSD",1768329597714,9.2204007,143.3,143.26,18.42019763]
["bitfinex","SOLUSD",1768329598814,9.906976,143.3,143.26,18.42019763]
["bitfinex","SOLUSD",1768329599190,2.29702063,143.28,143.26,17.67689503]
["bitfinex","SOLUSD",1768329599385,9.22087885,143.29,143.26,0.2]
["bitfinex","SOLUSD",1768329599632,9.22087885,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329599809,2.24186061,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329600591,9.2207718,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329600796,6.97891119,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329601000,9.2207718,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329601811,21.94038474,143.3,143.27,0.68090583]
["bitfinex","SOLUSD",1768329602312,12.72,143.3,143.27,0.68090583]
["bitfinex","SOLUSD",1768329602493,14.96186061,143.3,143.27,0.68090583]
["bitfinex","SOLUSD",1768329603319,2.24186061,143.29,143.26,0.88090583]
["bitfinex","SOLUSD",1768329603696,2.24186061,143.28,143.26,0.2]
["bitfinex","SOLUSD",1768329604817,19.69841951,143.3,143.26,0.2]
["bitfinex","SOLUSD",1768329604818,2.24186061,143.29,143.26,0.2]
["bitfinex","SOLUSD",1768329604990,19.69841951,143.3,143.27,0.67446504]
["bitfinex","SOLUSD",1768329605191,14.96186061,143.3,143.27,0.67446504]
["bitfinex","SOLUSD",1768329606125,12.72,143.3,143.28,0.67446504]
["bitfinex","SOLUSD",1768329606298,2.24186061,143.31,143.28,0.67446504]
["bitfinex","SOLUSD",1768329606823,2.24186061,143.31,143.23,12.72]
["bitfinex","SOLUSD",1768329607010,2.24186061,143.31,143.25,2.24186061]
["bitfinex","SOLUSD",1768329607209,9.21974467,143.31,143.25,2.24186061]
["bitfinex","SOLUSD",1768329608622,9.21974467,143.31,143.26,6.98004217]
["bitfinex","SOLUSD",1768329608797,9.21974467,143.31,143.27,0.67446504]
["bitfinex","SOLUSD",1768329609322,2.24186061,143.31,143.28,0.67446504]
["bitfinex","SOLUSD",1768329609712,7.08935611,143.32,143.28,0.67446504]
["bitfinex","SOLUSD",1768329610016,2.24186061,143.31,143.28,0.67446504]
["bitfinex","SOLUSD",1768329611101,22.60026478,143.33,143.29,0.67446504]
["bitfinex","SOLUSD",1768329611603,12.72,143.33,143.3,0.67446504]
["bitfinex","SOLUSD",1768329612220,19.69692036,143.33,143.3,0.67446504]
["bitfinex","SOLUSD",1768329612523,21.93878097,143.33,143.3,0.67446504]
["bitfinex","SOLUSD",1768329612998,22.05617768,143.33,143.28,7.6537753]
["bitfinex","SOLUSD",1768329613204,2.24186061,143.32,143.29,0.67446504]
["bitfinex","SOLUSD",1768329614023,19.80887782,143.33,143.29,0.67446504]
["bitfinex","SOLUSD",1768329614226,22.05073843,143.33,143.29,0.67446504]
["bitfinex","SOLUSD",1768329614711,2.24186061,143.32,143.29,0.67446504]
["bitfinex","SOLUSD",1768329615705,22.05073843,143.33,143.29,0.67446504]
["bitfinex","SOLUSD",1768329617418,15.07381807,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329617912,14.96186061,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329618116,12.72,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329618319,21.93881208,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329618617,14.96186061,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329619411,21.93891316,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329621944,2.24186061,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329622142,2.34655772,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329623239,2.24186061,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329623535,2.91057099,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329623742,0.66871038,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329624241,9.88821127,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329624422,22.6133582,143.33,143.29,0.70982544]
["bitfinex","SOLUSD",1768329624629,21.93889316,143.33,143.29,0.70982544]
["bitfinex","SOLUSD",1768329625917,2.24186061,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329627432,9.21951643,143.32,143.29,0.70982544]
["bitfinex","SOLUSD",1768329627630,9.88822681,143.32,143.28,0.70982544]
["bitfinex","SOLUSD",1768329628929,12.72,143.33,143.27,6.97969306]
["bitfinex","SOLUSD",1768329628930,21.93899407,143.33,143.29,0.70982544]
["bitfinex","SOLUSD",1768329629235,22.60770445,143.33,143.29,0.70982544]
["bitfinex","SOLUSD",1768329629439,12.72,143.33,143.3,0.70982544]
["bitfinex","SOLUSD",1768329632841,12.72,143.33,143.31,0.70982544]
["bitfinex","SOLUSD",1768329636950,19.69699166,143.33,143.31,0.70982544]
["bitfinex","SOLUSD",1768329637449,12.72,143.33,143.31,0.70982544]
["bitfinex","SOLUSD",1768329637638,6.97603042,143.35,143.31,0.70982544]
["bitfinex","SOLUSD",1768329637828,19.69603042,143.35,143.31,0.70982544]
["bitfinex","SOLUSD",1768329638452,2.90875576,143.34,143.31,0.70982544]
["bitfinex","SOLUSD",1768329639941,9.21836245,143.34,143.31,0.70982544]
["bitfinex","SOLUSD",1768329640449,2.24186061,143.33,143.31,0.70982544]
["bitfinex","SOLUSD",1768329642130,2.24186061,143.32,143.29,0.6951669]
["bitfinex","SOLUSD",1768329642357,14.96186061,143.32,143.29,0.6951669]
["bitfinex","SOLUSD",1768329643358,15.0683548,143.32,143.28,0.6951669]
["bitfinex","SOLUSD",1768329643544,2.24186061,143.31,143.28,0.6951669]
["bitfinex","SOLUSD",1768329644070,9.85141304,143.31,143.28,0.6951669]
["bitfinex","SOLUSD",1768329644557,9.1901219,143.31,143.28,0.6951669]
["bitfinex","SOLUSD",1768329645558,2.24186061,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329645756,2.21186062,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329646058,14.93186062,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329646234,21.91073215,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329649145,14.93186062,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329650556,14.90186063,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329650758,12.72,143.29,143.27,0.6951669]
["bitfinex","SOLUSD",1768329651136,12.69000001,143.29,143.28,0.6951669]
["bitfinex","SOLUSD",1768329660172,12.69000001,143.29,143.27,0.6951669]
["bitfinex","SOLUSD",1768329660379,12.69000001,143.29,143.26,7.67548241]
["bitfinex","SOLUSD",1768329660870,12.69000001,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329661055,16.19518996,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329662783,12.69000001,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329663885,19.66886202,143.29,143.26,0.6951669]
["bitfinex","SOLUSD",1768329664179,1e-08,143.27,143.25,0.6951669]
["bitfinex","SOLUSD",1768329664680,3.60602352,143.28,143.25,0.6951669]
["bitfinex","SOLUSD",1768329665274,12.69000001,143.29,143.25,0.6951669]
["bitfinex","SOLUSD",1768329665582,16.19518996,143.29,143.25,0.6951669]
["bitfinex","SOLUSD",1768329665879,3.50518995,143.28,143.25,0.6951669]
["bitfinex","SOLUSD",1768329666188,12.69000001,143.29,143.25,0.6951669]
["bitfinex","SOLUSD",1768329666384,3.50518995,143.28,143.25,0.6951669]
["bitfinex","SOLUSD",1768329666552,10.48501144,143.28,143.23,7.68525876]
["bitfinex","SOLUSD",1768329666756,10.48501144,143.28,143.24,0.70373436]
["bitfinex","SOLUSD",1768329667163,11.05864291,143.28,143.24,0.70373436]
["bitfinex","SOLUSD",1768329668773,7.55345296,143.28,143.25,0.70373436]
["bitfinex","SOLUSD",1768329669276,0.57363147,143.28,143.25,0.70373436]
["bitfinex","SOLUSD",1768329669578,23.74789586,143.29,143.25,0.70373436]
["bitfinex","SOLUSD",1768329669790,12.69000001,143.29,143.25,0.70373436]
["bitfinex","SOLUSD",1768329670089,0.57363147,143.32,143.26,0.70373436]
["bitfinex","SOLUSD",1768329670276,3.50518995,143.34,143.29,0.70373436]
["bitfinex","SOLUSD",1768329670454,12.72,143.33,143.29,0.70373436]
["bitfinex","SOLUSD",1768329670660,23.77122194,143.33,143.29,0.70373436]
["bitfinex","SOLUSD",1768329671362,20.26603199,143.33,143.29,0.70373436]
["bitfinex","SOLUSD",1768329671558,0.10830419,143.29,143.24,0.70373436]
["bitfinex","SOLUSD",1768329671778,3.50518995,143.27,143.23,6.98162941]
["bitfinex","SOLUSD",1768329671999,3.50518995,143.27,143.23,7.68536377]
["bitfinex","SOLUSD",1768329672000,16.22518995,143.27,143.23,7.68536377]
["bitfinex","SOLUSD",1768329672366,12.72,143.27,143.24,0.70373436]
["bitfinex","SOLUSD",1768329673284,16.22518995,143.27,143.24,0.70373436]
["bitfinex","SOLUSD",1768329673680,12.72,143.27,143.25,0.70373436]
["bitfinex","SOLUSD",1768329673884,12.72,143.27,143.24,6.9809965]
["bitfinex","SOLUSD",1768329673885,11.995,143.27,143.26,0.70373436]
["bitfinex","SOLUSD",1768329674184,16.22518995,143.29,143.26,0.70373436]
["bitfinex","SOLUSD",1768329674771,3.50518995,143.29,143.26,0.70373436]
["bitfinex","SOLUSD",1768329675372,16.22518995,143.29,143.26,0.70373436]
["bitfinex","SOLUSD",1768329675888,16.89709903,143.29,143.26,0.70373436]
["bitfinex","SOLUSD",1768329676082,23.87606489,143.29,143.25,7.68449425]
["bitfinex","SOLUSD",1768329676589,3.50518995,143.28,143.25,0.70373436]
["bitfinex","SOLUSD",1768329677390,12.72,143.29,143.26,0.67174464]
["bitfinex","SOLUSD",1768329678280,13.4237126,143.29,143.26,0.67174464]
["bitfinex","SOLUSD",1768329678891,0.65826969,143.28,143.25,6.98065151]
["bitfinex","SOLUSD",1768329679194,0.65826969,143.28,143.25,7.65239615]
["bitfinex","SOLUSD",1768329679814,0.65826969,143.28,143.2,97.71473976]
["bitfinex","SOLUSD",1768329679972,0.70237627,143.21,143.18,7.85567409]
["bitfinex","SOLUSD",1768329680168,4.20756622,143.21,143.18,0.87174464]
["bitfinex","SOLUSD",1768329680375,3.50518995,143.2,143.18,0.87174464]
["bitfinex","SOLUSD",1768329680695,3.50518995,143.21,143.18,0.87174464]
["bitfinex","SOLUSD",1768329680911,3.50518995,143.21,143.18,7.85576595]
["bitfinex","SOLUSD",1768329681197,3.50518995,143.2,143.18,0.87174464]
["bitfinex","SOLUSD",1768329681671,3.50518995,143.19,143.18,0.2]
["bitfinex","SOLUSD",1768329682070,3.50518995,143.19,143.17,0.2]
["bitfinex","SOLUSD",1768329682071,16.88345964,143.19,143.17,0.2]
["bitfinex","SOLUSD",1768329682270,3.50518995,143.18,143.17,0.2]
["bitfinex","SOLUSD",1768329682669,0.65871957,143.17,143.14,0.2]
["bitfinex","SOLUSD",1768329682972,3.50518995,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768329683173,3.50518995,143.17,143.15,0.67174464]
["bitfinex","SOLUSD",1768329683368,4.2093662,143.18,143.15,0.67174464]
["bitfinex","SOLUSD",1768329683597,3.50518995,143.17,143.15,0.67174464]
["bitfinex","SOLUSD",1768329683982,3.50518995,143.16,143.14,0.87174464]
["bitfinex","SOLUSD",1768329684999,10.48992713,143.17,143.14,0.87174464]
["bitfinex","SOLUSD",1768329685693,3.50518995,143.17,143.14,0.87174464]
["bitfinex","SOLUSD",1768329686276,4.2093662,143.18,143.15,0.67174464]
["bitfinex","SOLUSD",1768329686888,3.50518995,143.18,143.15,0.67174464]
["bitfinex","SOLUSD",1768329688200,4.16300062,143.18,143.15,0.67174464]
["bitfinex","SOLUSD",1768329688797,3.50518995,143.17,143.14,7.18596005]
["bitfinex","SOLUSD",1768329689297,3.50518995,143.17,143.14,7.85770469]
["bitfinex","SOLUSD",1768329691501,4.16345964,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768329691706,4.20844812,143.15,143.12,0.2]
["bitfinex","SOLUSD",1768329691896,4.16390952,143.14,143.12,0.2]
["bitfinex","SOLUSD",1768329692097,4.20890255,143.13,143.11,0.1]
["bitfinex","SOLUSD",1768329692606,3.50518995,143.12,143.11,0.1]
["bitfinex","SOLUSD",1768329693108,10.49242828,143.12,143.08,0.77174464]
["bitfinex","SOLUSD",1768329693300,3.50518995,143.12,143.08,0.77174464]
["bitfinex","SOLUSD",1768329693603,3.50518995,143.12,143.09,0.67174464]
["bitfinex","SOLUSD",1768329694191,3.50518995,143.11,143.08,7.76072135]
["bitfinex","SOLUSD",1768329694498,3.50518995,143.09,143.08,0.1]
["bitfinex","SOLUSD",1768329694697,3.44518997,143.09,143.08,0.1]
["bitfinex","SOLUSD",1768329694891,13.44325817,143.1,143.08,0.1]
["bitfinex","SOLUSD",1768329695104,3.50518995,143.09,143.08,0.1]
["bitfinex","SOLUSD",1768329695712,16.24518995,143.1,143.08,0.1]
["bitfinex","SOLUSD",1768329696514,16.21518996,143.1,143.08,0.1]
["bitfinex","SOLUSD",1768329697011,3.50518995,143.09,143.08,0.1]
["bitfinex","SOLUSD",1768329697713,4.218958,143.09,143.06,0.1]
["bitfinex","SOLUSD",1768329698096,4.218958,143.09,143.06,0.78407531]
["bitfinex","SOLUSD",1768329698592,3.50518995,143.07,143.06,0.1]
["bitfinex","SOLUSD",1768329698795,0.64831479,143.08,143.06,0.1]
["bitfinex","SOLUSD",1768329698991,16.24518995,143.07,143.06,0.1]
["bitfinex","SOLUSD",1768329699505,23.94813841,143.07,143.05,0.1]
["bitfinex","SOLUSD",1768329699807,3.50518995,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768329700217,23.94813841,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329700510,3.50518995,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768329701311,23.94813841,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329702288,12.74,143.07,143.05,0.68407531]
["bitfinex","SOLUSD",1768329703408,12.74,143.07,143.04,7.19092471]
["bitfinex","SOLUSD",1768329703716,12.74,143.07,143.04,7.87500002]
["bitfinex","SOLUSD",1768329705412,0.64831479,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768329706119,16.95962582,143.07,143.04,0.88407531]
["bitfinex","SOLUSD",1768329706622,23.949321,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329707916,10.49532691,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768329708419,13.45443587,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329708420,23.94941351,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329710223,16.95962582,143.07,143.04,0.88407531]
["bitfinex","SOLUSD",1768329710432,23.94929122,143.07,143.04,0.2]
["bitfinex","SOLUSD",1768329711634,0.64831479,143.04,143.0,6.12633716]
["bitfinex","SOLUSD",1768329711924,12.74,143.03,143.0,0.68407531]
["bitfinex","SOLUSD",1768329712100,12.74,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329712503,23.23627926,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329712726,16.24518995,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329713023,23.23625762,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329713325,16.24518995,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329713822,3.50518995,143.03,142.99,0.78407531]
["bitfinex","SOLUSD",1768329714008,3.50518995,143.03,142.99,7.77751783]
["bitfinex","SOLUSD",1768329714727,6.99185527,143.03,142.99,0.1]
["bitfinex","SOLUSD",1768329714901,3.50518995,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768329715101,6.99185527,143.03,142.99,0.1]
["bitfinex","SOLUSD",1768329715306,2.25242434,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768329715604,12.74,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768329716621,12.71000001,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768329716822,12.71000001,143.01,142.99,7.77754549]
["bitfinex","SOLUSD",1768329717218,12.71000001,143.01,143.0,0.68407531]
["bitfinex","SOLUSD",1768329717516,12.68000002,143.01,143.0,0.68407531]
["bitfinex","SOLUSD",1768329717713,0.44965365,143.04,143.0,0.68407531]
["bitfinex","SOLUSD",1768329718025,0.44965365,143.04,143.01,0.68407531]
["bitfinex","SOLUSD",1768329718223,6.99065596,143.05,143.01,0.68407531]
["bitfinex","SOLUSD",1768329718525,0.71443587,143.06,143.02,0.68407531]
["bitfinex","SOLUSD",1768329719410,2.96686021,143.06,143.02,0.68407531]
["bitfinex","SOLUSD",1768329719611,0.71443587,143.07,143.03,0.68407531]
["bitfinex","SOLUSD",1768329720114,0.71443587,143.07,143.02,9.24434627]
["bitfinex","SOLUSD",1768329720321,0.44965365,143.06,143.02,9.92842158]
["bitfinex","SOLUSD",1768329720514,13.45443587,143.08,143.04,0.68407531]
["bitfinex","SOLUSD",1768329720715,0.71178805,143.09,143.05,0.68407531]
["bitfinex","SOLUSD",1768329721018,0.71178805,143.09,143.05,2.93649965]
["bitfinex","SOLUSD",1768329721441,6.98777245,143.11,143.07,0.68407531]
["bitfinex","SOLUSD",1768329722030,0.44965365,143.1,143.06,9.92619059]
["bitfinex","SOLUSD",1768329722208,12.74,143.12,143.06,2.25242434]
["bitfinex","SOLUSD",1768329722414,0.44965365,143.11,143.07,9.92600219]
["bitfinex","SOLUSD",1768329726536,0.44965365,143.11,143.07,2.25242434]
["bitfinex","SOLUSD",1768329726915,12.74,143.12,143.08,0.67656307]
["bitfinex","SOLUSD",1768329727112,12.74,143.12,143.08,2.92898741]
["bitfinex","SOLUSD",1768329727113,13.19486577,143.12,143.08,2.92898741]
["bitfinex","SOLUSD",1768329727308,9.23858617,143.15,143.09,0.67656307]
["bitfinex","SOLUSD",1768329727539,20.1810276,143.15,143.11,0.67656307]
["bitfinex","SOLUSD",1768329728215,22.43345194,143.15,143.11,0.67656307]
["bitfinex","SOLUSD",1768329728410,12.74,143.15,143.12,0.67656307]
["bitfinex","SOLUSD",1768329728635,12.74,143.15,143.13,0.67656307]
["bitfinex","SOLUSD",1768329729150,12.74,143.15,143.12,0.67656307]
["bitfinex","SOLUSD",1768329729552,12.74,143.15,143.13,0.67656307]
["bitfinex","SOLUSD",1768329732938,19.7257423,143.15,143.12,0.67656307]
["bitfinex","SOLUSD",1768329733241,20.43237035,143.15,143.11,0.67656307]
["bitfinex","SOLUSD",1768329735045,0.45738339,143.14,143.1,2.25242434]
["bitfinex","SOLUSD",1768329735346,0.45738339,143.14,143.09,7.66509272]
["bitfinex","SOLUSD",1768329735549,0.45738339,143.14,143.1,2.25242434]
["bitfinex","SOLUSD",1768329736046,0.7041356,143.13,143.09,0.67656307]
["bitfinex","SOLUSD",1768329736248,0.7041356,143.13,143.09,7.66516246]
["bitfinex","SOLUSD",1768329736449,0.7041356,143.13,143.09,0.67656307]
["bitfinex","SOLUSD",1768329737142,2.95655994,143.13,143.09,0.67656307]
["bitfinex","SOLUSD",1768329737538,0.45985092,143.12,143.09,0.67656307]
["bitfinex","SOLUSD",1768329737746,0.70169275,143.11,143.07,0.69814557]
["bitfinex","SOLUSD",1768329738332,13.45602914,143.12,143.08,2.95056991]
["bitfinex","SOLUSD",1768329739031,0.44807631,143.11,143.08,0.69814557]
["bitfinex","SOLUSD",1768329739226,0.44807631,143.11,143.07,2.95056991]
["bitfinex","SOLUSD",1768329739425,0.44807631,143.11,143.07,9.93992663]
["bitfinex","SOLUSD",1768329740952,13.45602914,143.12,143.08,0.69814557]
["bitfinex","SOLUSD",1768329741448,0.44807631,143.11,143.08,0.69814557]
["bitfinex","SOLUSD",1768329741750,13.45602914,143.12,143.08,0.69814557]
["bitfinex","SOLUSD",1768329742830,12.74,143.12,143.09,0.69814557]
["bitfinex","SOLUSD",1768329745138,0.71602914,143.15,143.11,0.69814557]
["bitfinex","SOLUSD",1768329745340,34.37733072,143.3,143.12,0.69814557]
["bitfinex","SOLUSD",1768329745341,7.70150382,143.16,143.12,0.69814557]
["bitfinex","SOLUSD",1768329745545,6.98547468,143.16,143.12,0.69814557]
["bitfinex","SOLUSD",1768329745848,9.95124863,143.16,143.12,0.69814557]
["bitfinex","SOLUSD",1768329746658,7.69882429,143.16,143.12,0.69814557]
["bitfinex","SOLUSD",1768329751562,7.70090049,143.17,143.13,0.69814557]
["bitfinex","SOLUSD",1768329751868,17.66003922,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329751869,0.2,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329752156,0.45072905,143.18,143.15,0.69814557]
["bitfinex","SOLUSD",1768329752336,7.18385049,143.19,143.15,0.69814557]
["bitfinex","SOLUSD",1768329752536,7.6319268,143.19,143.15,2.95056991]
["bitfinex","SOLUSD",1768329752742,0.2,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329753350,7.18374027,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329754755,0.2,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329754953,0.88094806,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329755964,0.2,143.19,143.16,0.69814557]
["bitfinex","SOLUSD",1768329756337,0.68094806,143.18,143.14,20.4145519]
["bitfinex","SOLUSD",1768329756565,7.86678206,143.19,143.15,0.68845706]
["bitfinex","SOLUSD",1768329756957,0.48080515,143.18,143.13,9.92742014]
["bitfinex","SOLUSD",1768329757157,0.48080515,143.18,143.14,0.68845706]
["bitfinex","SOLUSD",1768329758467,9.43623669,143.19,143.14,0.68845706]
["bitfinex","SOLUSD",1768329758468,0.2,143.19,143.15,0.68845706]
["bitfinex","SOLUSD",1768329758636,0.2,143.19,143.16,0.68845706]
["bitfinex","SOLUSD",1768329761061,0.2,143.19,143.16,7.67356852]
["bitfinex","SOLUSD",1768329761848,0.2,143.19,143.16,0.68845706]
["bitfinex","SOLUSD",1768329762164,0.2,143.19,143.16,7.67357338]
["bitfinex","SOLUSD",1768329763436,0.2,143.19,143.16,6.98511632]
["bitfinex","SOLUSD",1768329763641,20.40491355,143.23,143.17,0.68845706]
["bitfinex","SOLUSD",1768329763868,0.67880515,143.22,143.17,0.68845706]
["bitfinex","SOLUSD",1768329764462,2.93122949,143.22,143.17,0.68845706]
["bitfinex","SOLUSD",1768329764972,9.91377898,143.22,143.18,0.68845706]
["bitfinex","SOLUSD",1768329765781,0.67880515,143.22,143.18,0.68845706]
["bitfinex","SOLUSD",1768329765988,9.91682925,143.24,143.18,0.68845706]
["bitfinex","SOLUSD",1768329766267,9.91682925,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329766457,0.67880515,143.23,143.19,0.68845706]
["bitfinex","SOLUSD",1768329766782,0.67880515,143.23,143.19,7.67212662]
["bitfinex","SOLUSD",1768329767862,0.68296971,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329768361,0.68296971,143.24,143.19,9.2360939]
["bitfinex","SOLUSD",1768329768583,0.68296971,143.24,143.19,9.92455096]
["bitfinex","SOLUSD",1768329768790,7.66437884,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329769095,7.66021428,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329769297,9.91263862,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329769801,2.25242434,143.23,143.2,0.68845706]
["bitfinex","SOLUSD",1768329770000,9.91263862,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329770700,7.66021428,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329770997,9.91263862,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329771601,0.68292806,143.23,143.19,0.68845706]
["bitfinex","SOLUSD",1768329771975,9.91739329,143.23,143.19,0.68845706]
["bitfinex","SOLUSD",1768329772474,9.23446523,143.23,143.19,0.68845706]
["bitfinex","SOLUSD",1768329772800,0.67880515,143.22,143.19,6.98366144]
["bitfinex","SOLUSD",1768329774475,0.68296971,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329775084,0.67880515,143.23,143.19,6.98366144]
["bitfinex","SOLUSD",1768329775492,0.67880515,143.23,143.19,7.6721185]
["bitfinex","SOLUSD",1768329775818,0.67880515,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329776020,2.93122949,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329776379,0.67884638,143.22,143.19,0.68845706]
["bitfinex","SOLUSD",1768329776987,6.98177756,143.23,143.2,0.68845706]
["bitfinex","SOLUSD",1768329777193,7.6644373,143.24,143.2,0.68845706]
["bitfinex","SOLUSD",1768329777387,0.68296971,143.24,143.21,0.68845706]
["bitfinex","SOLUSD",1768329777577,0.68296971,143.24,143.2,6.98321626]
["bitfinex","SOLUSD",1768329777780,0.68296971,143.24,143.21,0.68845706]
["bitfinex","SOLUSD",1768329778187,11.1729736,143.24,143.2,7.67160916]
["bitfinex","SOLUSD",1768329779090,0.68296971,143.24,143.2,7.67160916]
["bitfinex","SOLUSD",1768329779291,4.19164724,143.24,143.2,7.67160916]
["bitfinex","SOLUSD",1768329780482,11.17310278,143.24,143.2,7.67160916]
["bitfinex","SOLUSD",1768329780683,11.17310278,143.24,143.18,20.96861771]
["bitfinex","SOLUSD",1768329780684,0.68292806,143.22,143.19,6.98364384]
["bitfinex","SOLUSD",1768329781008,0.68292806,143.22,143.19,0.68845706]
["bitfinex","SOLUSD",1768329781393,0.68296971,143.23,143.19,7.67206828]
["bitfinex","SOLUSD",1768329781696,0.68296971,143.23,143.19,6.98361122]
["bitfinex","SOLUSD",1768329782308,0.67880515,143.22,143.19,6.98361122]
["bitfinex","SOLUSD",1768329784405,11.17344092,143.23,143.19,7.67206828]
["bitfinex","SOLUSD",1768329784591,4.18748268,143.22,143.18,7.67261957]
["bitfinex","SOLUSD",1768329784904,6.98179368,143.23,143.15,17.46345353]
["bitfinex","SOLUSD",1768329784905,0.67884638,143.2,143.16,7.67335089]
["bitfinex","SOLUSD",1768329785108,4.18752391,143.2,143.17,0.70437972]
["bitfinex","SOLUSD",1768329785593,0.67884638,143.2,143.17,0.70437972]
["bitfinex","SOLUSD",1768329785784,0.67884638,143.2,143.16,6.98489383]
["bitfinex","SOLUSD",1768329785980,0.66629778,143.17,143.12,3.50867753]
["bitfinex","SOLUSD",1768329786200,0.66629778,143.17,143.13,0.70437972]
["bitfinex","SOLUSD",1768329786393,7.65101725,143.17,143.13,7.69082129]
["bitfinex","SOLUSD",1768329786600,11.15969478,143.17,143.13,0.70437972]
["bitfinex","SOLUSD",1768329786991,11.15969478,143.17,143.13,7.69103132]
["bitfinex","SOLUSD",1768329787514,7.65101725,143.17,143.13,7.69103132]
["bitfinex","SOLUSD",1768329787818,11.15969478,143.17,143.13,7.69103132]
["bitfinex","SOLUSD",1768329787988,4.17497531,143.17,143.13,7.69103132]
["bitfinex","SOLUSD",1768329788309,0.66629778,143.17,143.14,0.70437972]
["bitfinex","SOLUSD",1768329788509,3.50867753,143.19,143.16,0.70437972]
["bitfinex","SOLUSD",1768329788893,0.66629778,143.19,143.16,0.70437972]
["bitfinex","SOLUSD",1768329789106,4.17497531,143.19,143.16,0.70437972]
["bitfinex","SOLUSD",1768329789305,4.17497531,143.19,143.15,7.69005907]
["bitfinex","SOLUSD",1768329789486,11.15876768,143.19,143.15,0.70437972]
["bitfinex","SOLUSD",1768329790011,4.17497531,143.17,143.13,7.69084064]
["bitfinex","SOLUSD",1768329791094,4.17497531,143.16,143.13,0.70437972]
["bitfinex","SOLUSD",1768329791497,4.17497531,143.15,143.12,0.70437972]
["bitfinex","SOLUSD",1768329791918,0.66629778,143.15,143.12,0.70437972]
["bitfinex","SOLUSD",1768329792318,0.66629778,143.15,143.12,7.69150817]
["bitfinex","SOLUSD",1768329793014,0.66629778,143.15,143.12,0.70437972]
["bitfinex","SOLUSD",1768329793214,4.17497531,143.14,143.09,0.70437972]
["bitfinex","SOLUSD",1768329793397,0.66629778,143.14,143.1,0.70437972]
["bitfinex","SOLUSD",1768329793598,4.17497531,143.14,143.1,7.6921879]
["bitfinex","SOLUSD",1768329793995,4.17497531,143.14,143.11,0.70437972]
["bitfinex","SOLUSD",1768329794398,3.50867753,143.14,143.12,0.70437972]
["bitfinex","SOLUSD",1768329794602,3.50867753,143.15,143.12,0.70437972]
["bitfinex","SOLUSD",1768329794800,0.66629778,143.16,143.12,7.69143884]
["bitfinex","SOLUSD",1768329795005,4.17497531,143.16,143.12,7.69143884]
["bitfinex","SOLUSD",1768329795719,0.66629778,143.15,143.12,7.69143884]
["bitfinex","SOLUSD",1768329797511,0.66629778,143.15,143.12,0.70910056]
["bitfinex","SOLUSD",1768329797915,11.16074738,143.15,143.12,0.70910056]
["bitfinex","SOLUSD",1768329798218,4.16522763,143.14,143.1,7.69706886]
["bitfinex","SOLUSD",1768329798597,4.16522763,143.13,143.1,0.70910056]
["bitfinex","SOLUSD",1768329798928,3.50867753,143.13,143.1,0.70910056]
["bitfinex","SOLUSD",1768329799127,3.50867753,143.14,143.1,0.70910056]
["bitfinex","SOLUSD",1768329799828,7.64232217,143.15,143.1,7.69697344]
["bitfinex","SOLUSD",1768329800137,4.16522763,143.14,143.1,0.70910056]
["bitfinex","SOLUSD",1768329800929,3.50867753,143.13,143.1,0.70910056]
["bitfinex","SOLUSD",1768329803709,3.50867753,143.13,143.1,7.69715307]
["bitfinex","SOLUSD",1768329804025,11.15141206,143.14,143.1,7.69715307]
["bitfinex","SOLUSD",1768329805122,11.15141206,143.14,143.1,0.70910056]
["bitfinex","SOLUSD",1768329805533,0.6565501,143.14,143.1,0.70910056]
["bitfinex","SOLUSD",1768329805830,17.46344713,143.16,143.11,0.70910056]
["bitfinex","SOLUSD",1768329805831,11.15135683,143.15,143.11,0.70910056]
["bitfinex","SOLUSD",1768329806725,0.6565501,143.14,143.1,6.98805277]
["bitfinex","SOLUSD",1768329807114,0.6565501,143.13,143.09,7.69749931]
["bitfinex","SOLUSD",1768329807512,0.6565501,143.12,143.08,20.43801043]
["bitfinex","SOLUSD",1768329807729,4.16522763,143.12,143.08,0.70910056]
["bitfinex","SOLUSD",1768329808338,4.16522763,143.12,143.08,7.69808115]
["bitfinex","SOLUSD",1768329808713,0.6565501,143.11,143.08,0.70910056]
["bitfinex","SOLUSD",1768329810913,0.6565501,143.11,143.08,7.69803719]
["bitfinex","SOLUSD",1768329811431,11.15268372,143.12,143.08,7.69803719]
["bitfinex","SOLUSD",1768329812543,3.50867753,143.1,143.07,0.70910056]
["bitfinex","SOLUSD",1768329812740,4.16522763,143.11,143.07,0.70910056]
["bitfinex","SOLUSD",1768329812928,6.98745609,143.12,143.08,0.70910056]
["bitfinex","SOLUSD",1768329813237,11.15268372,143.12,143.08,0.70910056]
["bitfinex","SOLUSD",1768329814237,0.6565501,143.11,143.08,0.70910056]
["bitfinex","SOLUSD",1768329814843,17.46541847,143.14,143.08,0.70910056]
["bitfinex","SOLUSD",1768329814844,0.6710065,143.13,143.08,7.69816757]
["bitfinex","SOLUSD",1768329815138,0.6710065,143.11,143.08,7.68492428]
["bitfinex","SOLUSD",1768329815337,0.6710065,143.12,143.09,0.69585727]
["bitfinex","SOLUSD",1768329815640,4.17968403,143.12,143.09,0.69585727]
["bitfinex","SOLUSD",1768329816345,4.17968403,143.12,143.08,0.69585727]
["bitfinex","SOLUSD",1768329816530,4.17968403,143.11,143.08,0.69585727]
["bitfinex","SOLUSD",1768329817220,11.16744765,143.11,143.07,0.69585727]
["bitfinex","SOLUSD",1768329818940,0.6710065,143.11,143.08,0.69585727]
["bitfinex","SOLUSD",1768329819243,0.6710065,143.12,143.08,0.69585727]
["bitfinex","SOLUSD",1768329821727,0.6710065,143.12,143.08,7.68477289]
["bitfinex","SOLUSD",1768329822852,11.16653619,143.13,143.09,0.69585727]
["bitfinex","SOLUSD",1768329823149,0.6710065,143.12,143.09,0.69585727]
["bitfinex","SOLUSD",1768329823833,7.65850224,143.12,143.08,0.69585727]
["bitfinex","SOLUSD",1768329824029,3.50867753,143.1,143.06,15.260481]
["bitfinex","SOLUSD",1768329824235,0.6710065,143.09,143.06,15.260481]
["bitfinex","SOLUSD",1768329825226,0.6710065,143.1,143.07,0.69585727]
["bitfinex","SOLUSD",1768329826047,11.16747859,143.11,143.07,0.69585727]
["bitfinex","SOLUSD",1768329828248,0.6710065,143.1,143.07,0.69585727]
["bitfinex","SOLUSD",1768329828843,0.6710065,143.1,143.06,15.260481]
["bitfinex","SOLUSD",1768329829047,6.98823182,143.1,143.07,0.69585727]
["bitfinex","SOLUSD",1768329829232,7.6588671,143.11,143.07,0.69585727]
["bitfinex","SOLUSD",1768329830664,0.6710065,143.1,143.07,0.69585727]
["bitfinex","SOLUSD",1768329830955,0.64100651,143.1,143.07,0.69585727]
["bitfinex","SOLUSD",1768329831638,0.64100651,143.1,143.06,15.26061786]
["bitfinex","SOLUSD",1768329832150,6.98815518,143.1,143.06,7.57473609]
["bitfinex","SOLUSD",1768329832328,6.98815518,143.1,143.03,0.79585727]
["bitfinex","SOLUSD",1768329832329,3.50867753,143.07,143.03,0.79585727]
["bitfinex","SOLUSD",1768329832645,3.50867753,143.06,143.03,0.1]
["bitfinex","SOLUSD",1768329833941,6.99056274,143.05,143.03,0.1]
["bitfinex","SOLUSD",1768329834140,10.49924027,143.05,143.03,0.1]
["bitfinex","SOLUSD",1768329834447,3.50867753,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768329836334,10.49924027,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768329837254,3.50867753,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768329837455,2.25180933,143.04,143.0,6.99299939]
["bitfinex","SOLUSD",1768329837656,2.25180933,143.04,142.99,0.79585727]
["bitfinex","SOLUSD",1768329837855,2.25180933,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768329838355,9.24432168,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768329840135,6.99170271,143.03,142.99,0.79585727]
["bitfinex","SOLUSD",1768329840336,6.99117801,143.04,143.0,0.69585727]
["bitfinex","SOLUSD",1768329840643,19.73061074,143.05,143.0,0.69585727]
["bitfinex","SOLUSD",1768329840956,17.37625562,143.16,143.04,0.69585727]
["bitfinex","SOLUSD",1768329840957,6.98714365,143.12,143.04,0.69585727]
["bitfinex","SOLUSD",1768329841143,2.25180933,143.09,143.04,0.69585727]
["bitfinex","SOLUSD",1768329841859,19.72714365,143.12,143.04,2.9476666]
["bitfinex","SOLUSD",1768329842065,37.19500278,143.12,143.07,0.69585727]
["bitfinex","SOLUSD",1768329842254,39.44681211,143.12,143.07,0.69585727]
["bitfinex","SOLUSD",1768329842555,19.72714365,143.12,143.08,0.69585727]
["bitfinex","SOLUSD",1768329842761,6.98697309,143.13,143.09,2.25180933]
["bitfinex","SOLUSD",1768329842964,2.25180933,143.12,143.07,0.69585727]
["bitfinex","SOLUSD",1768329843549,24.45361181,143.13,143.07,0.69585727]
["bitfinex","SOLUSD",1768329843745,24.45361181,143.13,143.08,0.69585727]
["bitfinex","SOLUSD",1768329843746,26.70542114,143.13,143.08,0.69585727]
["bitfinex","SOLUSD",1768329844040,39.44542114,143.13,143.08,0.69585727]
["bitfinex","SOLUSD",1768329844352,37.19361181,143.13,143.08,0.69585727]
["bitfinex","SOLUSD",1768329844554,12.74,143.13,143.1,0.69585727]
["bitfinex","SOLUSD",1768329844757,12.71000001,143.13,143.1,0.69585727]
["bitfinex","SOLUSD",1768329844946,6.98672514,143.13,143.1,0.69585727]
["bitfinex","SOLUSD",1768329845962,9.23853447,143.13,143.07,0.66377388]
["bitfinex","SOLUSD",1768329846263,6.98672514,143.13,143.09,0.66377388]
["bitfinex","SOLUSD",1768329848548,6.98620298,143.14,143.11,0.66377388]
["bitfinex","SOLUSD",1768329848871,6.98577795,143.15,143.12,0.66377388]
["bitfinex","SOLUSD",1768329852666,6.98577795,143.15,143.1,0.66377388]
["bitfinex","SOLUSD",1768329852869,6.98577795,143.15,143.1,2.91558321]
["bitfinex","SOLUSD",1768329853254,9.23758728,143.15,143.1,0.66377388]
["bitfinex","SOLUSD",1768329853568,6.98577795,143.15,143.1,2.91558321]
["bitfinex","SOLUSD",1768329854353,6.98577795,143.15,143.11,0.66377388]
["bitfinex","SOLUSD",1768329855170,24.44997634,143.15,143.11,0.66377388]
["bitfinex","SOLUSD",1768329856074,24.44997634,143.15,143.1,2.96833015]
["bitfinex","SOLUSD",1768329857057,24.44997634,143.15,143.11,0.71652082]
["bitfinex","SOLUSD",1768329857557,26.70178567,143.15,143.09,2.25180933]
["bitfinex","SOLUSD",1768329857750,24.44997634,143.15,143.09,2.96833015]
["bitfinex","SOLUSD",1768329857951,24.44997634,143.15,143.1,2.25180933]
["bitfinex","SOLUSD",1768329858473,6.98577795,143.15,143.11,0.71652082]
["bitfinex","SOLUSD",1768329858649,19.72540081,143.16,143.12,2.96833015]
["bitfinex","SOLUSD",1768329859450,19.72540081,143.16,143.13,0.71652082]
["bitfinex","SOLUSD",1768329862052,39.44018862,143.16,143.1,0.71652082]
["bitfinex","SOLUSD",1768329862254,39.44018862,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329862959,39.44018862,143.16,143.1,2.25180933]
["bitfinex","SOLUSD",1768329865181,37.18837929,143.16,143.11,2.96833015]
["bitfinex","SOLUSD",1768329865367,37.18837929,143.16,143.11,2.25180933]
["bitfinex","SOLUSD",1768329865771,37.18837929,143.16,143.1,7.70451865]
["bitfinex","SOLUSD",1768329865772,39.44018862,143.16,143.1,2.96833015]
["bitfinex","SOLUSD",1768329867084,39.44018862,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329867766,37.18837929,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329867964,39.44018862,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329869900,37.18837929,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329870188,37.18837929,143.16,143.12,0.71652082]
["bitfinex","SOLUSD",1768329871385,39.44018862,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329872074,37.18837929,143.16,143.11,2.96833015]
["bitfinex","SOLUSD",1768329874200,37.18837929,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329874569,39.44018862,143.16,143.11,0.71652082]
["bitfinex","SOLUSD",1768329876792,37.18837929,143.16,143.11,2.96833015]
["bitfinex","SOLUSD",1768329876985,37.18837929,143.16,143.12,0.68831718]
["bitfinex","SOLUSD",1768329876986,12.74,143.16,143.12,0.68831718]
["bitfinex","SOLUSD",1768329877191,111.1848679,143.17,143.13,0.68831718]
["bitfinex","SOLUSD",1768329878298,2.25180933,143.16,143.11,0.68831718]
["bitfinex","SOLUSD",1768329879599,130.89843597,143.17,143.11,0.68831718]
["bitfinex","SOLUSD",1768329880104,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329880902,6.98567935,143.15,143.12,0.68831718]
["bitfinex","SOLUSD",1768329882002,6.98519139,143.16,143.12,0.68831718]
["bitfinex","SOLUSD",1768329883881,9.23700072,143.16,143.12,0.68831718]
["bitfinex","SOLUSD",1768329884310,6.98519139,143.16,143.12,0.68831718]
["bitfinex","SOLUSD",1768329884513,5.21977467,143.15,143.12,0.68831718]
["bitfinex","SOLUSD",1768329884811,2.25180933,143.15,143.1,0.68831718]
["bitfinex","SOLUSD",1768329885113,2.25180933,143.15,143.09,0.68831718]
["bitfinex","SOLUSD",1768329885496,2.25180933,143.15,143.1,0.68831718]
["bitfinex","SOLUSD",1768329885698,26.6999792,143.16,143.1,0.68831718]
["bitfinex","SOLUSD",1768329886004,5.22001904,143.15,143.1,0.68831718]
["bitfinex","SOLUSD",1768329886208,26.6999792,143.16,143.11,0.68831718]
["bitfinex","SOLUSD",1768329886410,5.22349144,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329886708,26.6999792,143.16,143.11,0.68831718]
["bitfinex","SOLUSD",1768329887011,6.98616738,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329888111,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329889191,5.227932,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329889496,9.23748868,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329889695,5.22793766,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329889906,9.23748868,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329890222,5.22793328,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329890386,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329890590,5.22832948,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329890790,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329890990,5.22832948,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329891191,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329891403,5.22940708,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329891617,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329891908,5.2294058,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329892114,6.98567935,143.15,143.11,0.68831718]
["bitfinex","SOLUSD",1768329892430,5.23027188,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329892616,6.98621383,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329892821,9.23802316,143.14,143.11,0.68831718]
["bitfinex","SOLUSD",1768329894218,2.25180933,143.12,143.1,0.68831718]
["bitfinex","SOLUSD",1768329895008,9.23801306,143.14,143.1,0.68831718]
["bitfinex","SOLUSD",1768329895905,6.98620373,143.14,143.1,0.68831718]
["bitfinex","SOLUSD",1768329896912,2.25180933,143.11,143.06,0.68831718]
["bitfinex","SOLUSD",1768329897116,2.25180933,143.1,143.06,0.68831718]
["bitfinex","SOLUSD",1768329898796,2.25180933,143.1,143.07,0.68831718]
["bitfinex","SOLUSD",1768329898797,9.24006136,143.1,143.07,0.68831718]
["bitfinex","SOLUSD",1768329899412,10.50355971,143.1,143.07,0.68831718]
["bitfinex","SOLUSD",1768329900724,1e-08,143.1,143.07,0.68831718]
["bitfinex","SOLUSD",1768329901599,30.20808349,143.12,143.07,0.68831718]
["bitfinex","SOLUSD",1768329901799,5.22623012,143.11,143.08,0.68831718]
["bitfinex","SOLUSD",1768329902009,10.50049907,143.16,143.08,0.68831718]
["bitfinex","SOLUSD",1768329902318,3.51530768,143.13,143.08,0.68831718]
["bitfinex","SOLUSD",1768329902511,10.50049907,143.16,143.08,0.68831718]
["bitfinex","SOLUSD",1768329902712,3.51530768,143.13,143.08,0.68831718]
["bitfinex","SOLUSD",1768329903301,3.51530768,143.11,143.06,0.68831718]
["bitfinex","SOLUSD",1768329903506,3.51530768,143.09,143.06,0.68831718]
["bitfinex","SOLUSD",1768329903899,24.45360375,143.13,143.06,0.68831718]
["bitfinex","SOLUSD",1768329904206,3.51530768,143.09,143.06,0.68831718]
["bitfinex","SOLUSD",1768329907127,10.5036436,143.1,143.06,0.68831718]
["bitfinex","SOLUSD",1768329907324,6.98736545,143.12,143.08,0.71026766]
["bitfinex","SOLUSD",1768329907529,6.98665548,143.13,143.08,0.71026766]
["bitfinex","SOLUSD",1768329907736,3.51530768,143.12,143.08,0.71026766]
["bitfinex","SOLUSD",1768329908236,3.51530768,143.12,143.09,0.71026766]
["bitfinex","SOLUSD",1768329908608,6.98665548,143.13,143.09,0.71026766]
["bitfinex","SOLUSD",1768329908808,111.18628523,143.14,143.09,0.71026766]
["bitfinex","SOLUSD",1768329909023,114.70159291,143.14,143.09,0.71026766]
["bitfinex","SOLUSD",1768329909526,104.2,143.14,143.09,0.71026766]
["bitfinex","SOLUSD",1768329909730,10.50134072,143.15,143.1,0.71026766]
["bitfinex","SOLUSD",1768329910314,10.50134072,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329910315,6.98603304,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329910619,10.50134072,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329910825,3.51530768,143.13,143.09,0.71026766]
["bitfinex","SOLUSD",1768329911939,10.50203056,143.13,143.09,0.71026766]
["bitfinex","SOLUSD",1768329912815,6.98672288,143.13,143.09,0.71026766]
["bitfinex","SOLUSD",1768329914139,10.50203056,143.13,143.09,0.71026766]
["bitfinex","SOLUSD",1768329915326,10.50161265,143.14,143.1,0.71026766]
["bitfinex","SOLUSD",1768329915532,6.98630497,143.14,143.1,0.71026766]
["bitfinex","SOLUSD",1768329916324,10.50114293,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329916635,3.51530768,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329916830,30.20247967,143.17,143.11,0.71026766]
["bitfinex","SOLUSD",1768329917032,3.51530768,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329918342,10.50101014,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329918840,6.98570246,143.15,143.11,0.71026766]
["bitfinex","SOLUSD",1768329919028,6.98470349,143.17,143.13,0.65989333]
["bitfinex","SOLUSD",1768329919207,6.98435409,143.18,143.14,0.65989333]
["bitfinex","SOLUSD",1768329919413,5.21917155,143.17,143.14,0.65989333]
["bitfinex","SOLUSD",1768329919724,6.98435409,143.18,143.14,0.65989333]
["bitfinex","SOLUSD",1768329919920,5.21916589,143.17,143.15,0.65989333]
["bitfinex","SOLUSD",1768329920114,10.49865057,143.2,143.15,0.65989333]
["bitfinex","SOLUSD",1768329920837,6.98334289,143.2,143.15,4.17520101]
["bitfinex","SOLUSD",1768329921024,6.98334289,143.2,143.16,0.65989333]
["bitfinex","SOLUSD",1768329921224,10.49865057,143.2,143.16,0.65989333]
["bitfinex","SOLUSD",1768329921619,10.49865057,143.2,143.16,0.59989333]
["bitfinex","SOLUSD",1768329922641,3.51530768,143.19,143.16,0.59989333]
["bitfinex","SOLUSD",1768329923036,6.98334289,143.2,143.16,0.59989333]
["bitfinex","SOLUSD",1768329923229,3.51530768,143.18,143.14,6.98600104]
["bitfinex","SOLUSD",1768329923537,3.51530768,143.16,143.12,0.65989333]
["bitfinex","SOLUSD",1768329924614,3.51530768,143.16,143.13,0.65989333]
["bitfinex","SOLUSD",1768329927239,3.51530768,143.16,143.14,0.65989333]
["bitfinex","SOLUSD",1768329927446,6.98430104,143.18,143.14,0.65989333]
["bitfinex","SOLUSD",1768329927625,3.51530768,143.16,143.14,0.65989333]
["bitfinex","SOLUSD",1768329928735,3.51530768,143.15,143.14,0.65989333]
["bitfinex","SOLUSD",1768329929552,3.51530768,143.16,143.14,0.65989333]
["bitfinex","SOLUSD",1768329930634,3.51530768,143.15,143.14,0.65989333]
["bitfinex","SOLUSD",1768329930829,24.50304769,143.19,143.14,0.65989333]
["bitfinex","SOLUSD",1768329931146,3.51530768,143.15,143.14,0.65989333]
["bitfinex","SOLUSD",1768329931535,3.51530768,143.15,143.13,0.65989333]
["bitfinex","SOLUSD",1768329931738,0.06,143.13,143.09,0.65989333]
["bitfinex","SOLUSD",1768329931944,3.51530768,143.16,143.09,40.71541952]
["bitfinex","SOLUSD",1768329932744,10.5000538,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768329933046,3.51530768,143.21,143.15,3.51530768]
["bitfinex","SOLUSD",1768329933246,10.4979019,143.22,143.15,3.51530768]
["bitfinex","SOLUSD",1768329933434,7.63705501,143.22,143.16,3.51530768]
["bitfinex","SOLUSD",1768329933629,11.15236269,143.22,143.16,3.51530768]
["bitfinex","SOLUSD",1768329933836,11.15236269,143.22,143.17,0.65989333]
["bitfinex","SOLUSD",1768329934236,3.51530768,143.21,143.17,0.65989333]
["bitfinex","SOLUSD",1768329934846,3.51530768,143.19,143.13,17.46558719]
["bitfinex","SOLUSD",1768329935029,4.23911201,143.19,143.13,12.74]
["bitfinex","SOLUSD",1768329935747,4.23911201,143.19,143.14,3.51530768]
["bitfinex","SOLUSD",1768329936550,7.70802,143.18,143.13,12.74]
["bitfinex","SOLUSD",1768329936852,0.72380433,143.16,143.12,0.67010667]
["bitfinex","SOLUSD",1768329937160,4.23911201,143.16,143.12,0.67010667]
["bitfinex","SOLUSD",1768329937533,3.51530768,143.16,143.12,0.67010667]
["bitfinex","SOLUSD",1768329938139,3.51530768,143.17,143.14,0.67010667]
["bitfinex","SOLUSD",1768329938338,3.51530768,143.17,143.14,0.61010667]
["bitfinex","SOLUSD",1768329938549,10.50031407,143.17,143.14,0.61010667]
["bitfinex","SOLUSD",1768329938739,7.70816367,143.18,143.14,0.61010667]
["bitfinex","SOLUSD",1768329939055,7.70804442,143.18,143.14,4.12541435]
["bitfinex","SOLUSD",1768329939261,7.70804442,143.18,143.14,0.61010667]
["bitfinex","SOLUSD",1768329940058,11.2233521,143.18,143.14,0.61010667]
["bitfinex","SOLUSD",1768329940252,7.70804442,143.18,143.14,0.61010667]
["bitfinex","SOLUSD",1768329940430,7.70770647,143.19,143.14,11.11141678]
["bitfinex","SOLUSD",1768329940630,7.70770647,143.19,143.15,3.51530768]
["bitfinex","SOLUSD",1768329940930,0.72380433,143.18,143.14,11.11141678]
["bitfinex","SOLUSD",1768329941243,23.9625211,143.2,143.15,0.61010667]
["bitfinex","SOLUSD",1768329941432,11.2225211,143.2,143.16,0.61010667]
["bitfinex","SOLUSD",1768329941630,11.22202498,143.21,143.17,0.61010667]
["bitfinex","SOLUSD",1768329941954,7.7067173,143.21,143.17,4.12541435]
["bitfinex","SOLUSD",1768329942143,0.72380433,143.2,143.17,3.51530768]
["bitfinex","SOLUSD",1768329942756,0.72380433,143.2,143.16,4.12541435]
["bitfinex","SOLUSD",1768329943136,0.72380433,143.2,143.17,3.51530768]
["bitfinex","SOLUSD",1768329943343,0.72380433,143.25,143.2,0.61010667]
["bitfinex","SOLUSD",1768329943653,0.72380433,143.25,143.21,3.51530768]
["bitfinex","SOLUSD",1768329943654,7.70478863,143.25,143.21,3.51530768]
["bitfinex","SOLUSD",1768329943827,0.72380433,143.24,143.21,3.51530768]
["bitfinex","SOLUSD",1768329944258,0.72380433,143.24,143.18,12.74]
["bitfinex","SOLUSD",1768329944431,0.72380433,143.24,143.2,3.51530768]
["bitfinex","SOLUSD",1768329944633,6.9809843,143.25,143.2,3.51530768]
["bitfinex","SOLUSD",1768329945039,7.70478863,143.25,143.2,3.51530768]
["bitfinex","SOLUSD",1768329945452,7.70478863,143.25,143.2,4.06541435]
["bitfinex","SOLUSD",1768329945761,7.70478863,143.25,143.21,3.51530768]
["bitfinex","SOLUSD",1768329946255,7.70517042,143.24,143.21,3.51530768]
["bitfinex","SOLUSD",1768329946443,0.72380433,143.23,143.21,3.51530768]
["bitfinex","SOLUSD",1768329947146,0.72380433,143.23,143.2,3.51530768]
["bitfinex","SOLUSD",1768329947461,0.72380433,143.23,143.19,3.51530768]
["bitfinex","SOLUSD",1768329947837,0.72380433,143.23,143.19,4.06541435]
["bitfinex","SOLUSD",1768329950456,0.72380433,143.23,143.19,11.04909708]
["bitfinex","SOLUSD",1768329950962,0.72380433,143.23,143.2,3.51530768]
["bitfinex","SOLUSD",1768329951160,0.72380433,143.23,143.19,7.5337894]
["bitfinex","SOLUSD",1768329951464,7.70559685,143.23,143.2,3.51530768]
["bitfinex","SOLUSD",1768329952260,0.72380433,143.22,143.18,20.27425527]
["bitfinex","SOLUSD",1768329952435,0.72380433,143.22,143.2,3.51530768]
["bitfinex","SOLUSD",1768329952632,27.94811745,143.25,143.2,3.51530768]
["bitfinex","SOLUSD",1768329952837,0.72380433,143.24,143.2,3.51530768]
["bitfinex","SOLUSD",1768329953148,0.72380433,143.24,143.2,4.06541435]
["bitfinex","SOLUSD",1768329953341,0.72380433,143.25,143.21,4.06541435]
["bitfinex","SOLUSD",1768329953733,0.72380433,143.25,143.21,3.51530768]
["bitfinex","SOLUSD",1768329953936,0.72380433,143.25,143.18,20.27411139]
["bitfinex","SOLUSD",1768329953937,0.72380433,143.24,143.18,20.27411139]
["bitfinex","SOLUSD",1768329954158,0.72380433,143.23,143.19,3.51530768]
["bitfinex","SOLUSD",1768329954350,0.72380433,143.23,143.19,4.06541435]
["bitfinex","SOLUSD",1768329956040,7.7060536,143.23,143.19,4.06541435]
["bitfinex","SOLUSD",1768329957550,0.72380433,143.22,143.17,3.51530768]
["bitfinex","SOLUSD",1768329957952,0.72380433,143.22,143.17,4.06541435]
["bitfinex","SOLUSD",1768329958553,6.9827526,143.21,143.17,4.06541435]
["bitfinex","SOLUSD",1768329958943,6.9827526,143.21,143.18,3.51530768]
["bitfinex","SOLUSD",1768329960066,6.9827526,143.21,143.17,7.53473889]
["bitfinex","SOLUSD",1768329961463,9.22874209,143.21,143.17,0.55010667]
["bitfinex","SOLUSD",1768329961671,6.9827526,143.21,143.17,0.55010667]
["bitfinex","SOLUSD",1768329962764,9.22874209,143.21,143.17,0.55010667]
["bitfinex","SOLUSD",1768329963871,6.9827526,143.21,143.17,7.53464117]
["bitfinex","SOLUSD",1768329964169,9.95254642,143.21,143.17,7.53464117]
["bitfinex","SOLUSD",1768329965170,7.70655693,143.21,143.17,7.53464117]
["bitfinex","SOLUSD",1768329965356,7.70655693,143.21,143.17,0.55010667]
["bitfinex","SOLUSD",1768329965559,7.70655693,143.21,143.15,20.2756238]
["bitfinex","SOLUSD",1768329965560,0.70691322,143.19,143.15,20.2756238]
["bitfinex","SOLUSD",1768329965864,2.95290271,143.19,143.15,13.29010667]
["bitfinex","SOLUSD",1768329966268,2.24598949,143.16,143.12,6.98704726]
["bitfinex","SOLUSD",1768329966575,0.70691322,143.16,143.11,2.79609616]
["bitfinex","SOLUSD",1768329966750,0.70691322,143.16,143.12,0.55010667]
["bitfinex","SOLUSD",1768329966952,2.95290271,143.17,143.12,0.55010667]
["bitfinex","SOLUSD",1768329967357,37.1796341,143.21,143.14,0.55010667]
["bitfinex","SOLUSD",1768329967358,7.6910785,143.19,143.14,0.55010667]
["bitfinex","SOLUSD",1768329967563,2.95290271,143.18,143.14,0.55010667]
["bitfinex","SOLUSD",1768329969153,9.93725447,143.18,143.14,0.55010667]
["bitfinex","SOLUSD",1768329971242,5.20748826,143.17,143.14,0.55010667]
["bitfinex","SOLUSD",1768329971571,9.93725447,143.18,143.14,0.55010667]
["bitfinex","SOLUSD",1768329971767,5.20754384,143.17,143.14,0.55010667]
["bitfinex","SOLUSD",1768329971959,9.93725447,143.18,143.14,0.55010667]
["bitfinex","SOLUSD",1768329972161,5.2075434,143.17,143.14,0.55010667]
["bitfinex","SOLUSD",1768329972355,2.95290271,143.2,143.16,0.55010667]
["bitfinex","SOLUSD",1768329972558,5.20736443,143.19,143.16,2.79609616]
["bitfinex","SOLUSD",1768329972770,9.93533016,143.22,143.17,0.55010667]
["bitfinex","SOLUSD",1768329972957,5.20652429,143.21,143.17,0.55010667]
["bitfinex","SOLUSD",1768329973156,5.20652429,143.2,143.17,0.55010667]
["bitfinex","SOLUSD",1768329973378,9.93533016,143.22,143.17,7.53469194]
["bitfinex","SOLUSD",1768329973673,5.20681704,143.21,143.17,7.53469194]
["bitfinex","SOLUSD",1768329973874,5.20681704,143.2,143.17,7.53469194]
["bitfinex","SOLUSD",1768329974074,9.93533016,143.22,143.17,7.53469194]
["bitfinex","SOLUSD",1768329974279,5.20681167,143.21,143.17,7.53469194]
["bitfinex","SOLUSD",1768329974578,9.93533016,143.22,143.18,0.55010667]
["bitfinex","SOLUSD",1768329974579,5.20681167,143.2,143.18,0.55010667]
["bitfinex","SOLUSD",1768329974878,0.70691322,143.24,143.2,0.55010667]
["bitfinex","SOLUSD",1768329975049,0.70691322,143.23,143.18,2.79609616]
["bitfinex","SOLUSD",1768329975252,0.70691322,143.23,143.19,2.24598949]
["bitfinex","SOLUSD",1768329975451,0.70691322,143.23,143.2,2.24598949]
["bitfinex","SOLUSD",1768329975974,0.70691322,143.23,143.19,2.24598949]
["bitfinex","SOLUSD",1768329976278,0.70691322,143.23,143.17,24.44634401]
["bitfinex","SOLUSD",1768329976461,0.70691322,143.23,143.19,9.22957263]
["bitfinex","SOLUSD",1768329976778,0.70691322,143.23,143.2,2.24598949]
["bitfinex","SOLUSD",1768329977665,0.70691322,143.23,143.19,9.22957263]
["bitfinex","SOLUSD",1768329977980,0.70691322,143.23,143.2,2.24598949]
["bitfinex","SOLUSD",1768329979782,7.64698686,143.25,143.2,6.98320109]
["bitfinex","SOLUSD",1768329979971,7.64698686,143.25,143.21,2.24598949]
["bitfinex","SOLUSD",1768329981179,7.64698686,143.25,143.18,17.45995959]
["bitfinex","SOLUSD",1768329981382,7.64698686,143.25,143.21,2.24598949]
["bitfinex","SOLUSD",1768329981980,0.66613383,143.24,143.21,2.24598949]
["bitfinex","SOLUSD",1768329982497,0.66613383,143.24,143.2,2.24598949]
["bitfinex","SOLUSD",1768329983275,0.66613383,143.24,143.2,9.22921091]
["bitfinex","SOLUSD",1768329983680,0.66613383,143.23,143.2,2.24598949]
["bitfinex","SOLUSD",1768329983987,0.66613383,143.24,143.21,2.24598949]
["bitfinex","SOLUSD",1768329985593,7.6465992,143.26,143.22,2.24598949]
["bitfinex","SOLUSD",1768329986085,0.66613383,143.25,143.21,9.2286837]
["bitfinex","SOLUSD",1768329986776,5.20855988,143.24,143.21,9.2286837]
["bitfinex","SOLUSD",1768329986967,0.66613383,143.25,143.21,9.2286837]
["bitfinex","SOLUSD",1768329987173,5.20848979,143.24,143.22,2.24598949]
["bitfinex","SOLUSD",1768329987381,0.66613383,143.25,143.21,9.2286837]
["bitfinex","SOLUSD",1768329987556,5.20809912,143.24,143.21,9.2286837]
["bitfinex","SOLUSD",1768329987762,0.66613383,143.25,143.22,2.24598949]
["bitfinex","SOLUSD",1768329988864,7.64645208,143.26,143.22,9.22822471]
["bitfinex","SOLUSD",1768329989065,5.20722386,143.25,143.22,9.22822471]
["bitfinex","SOLUSD",1768329989364,7.64645208,143.26,143.22,2.24598949]
["bitfinex","SOLUSD",1768329989658,5.20664061,143.25,143.24,2.24598949]
["bitfinex","SOLUSD",1768329989871,0.86613383,143.27,143.24,2.24598949]
["bitfinex","SOLUSD",1768329990178,5.20618686,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329990374,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329990590,5.2052015,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329990774,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329990966,5.2052015,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329991168,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329991369,5.20520277,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329991676,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329991871,5.20420266,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329992071,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329992397,5.20420139,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329992563,7.84596623,143.27,143.23,2.24598949]
["bitfinex","SOLUSD",1768329992759,5.20326506,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329992988,0.66613383,143.24,143.2,12.74]
["bitfinex","SOLUSD",1768329993165,0.66613383,143.24,143.21,2.24598949]
["bitfinex","SOLUSD",1768329995080,0.66613383,143.24,143.22,2.24598949]
["bitfinex","SOLUSD",1768329995261,0.68061423,143.25,143.22,2.24598949]
["bitfinex","SOLUSD",1768329996086,7.66143077,143.25,143.22,2.24598949]
["bitfinex","SOLUSD",1768329996779,0.68061423,143.24,143.21,6.98273623]
["bitfinex","SOLUSD",1768329996975,0.68061423,143.24,143.2,9.22900295]
["bitfinex","SOLUSD",1768329997502,0.68061423,143.25,143.21,2.24598949]
["bitfinex","SOLUSD",1768329997678,5.20290039,143.24,143.21,2.24598949]
["bitfinex","SOLUSD",1768329997893,0.68061423,143.25,143.21,2.24598949]
["bitfinex","SOLUSD",1768329998095,0.68061423,143.25,143.22,2.24598949]
["bitfinex","SOLUSD",1768329998390,0.68061423,143.26,143.23,2.24598949]
["bitfinex","SOLUSD",1768329999477,0.2,143.27,143.23,19.72175991]
["bitfinex","SOLUSD",1768329999679,0.2,143.27,143.26,2.24598949]
["bitfinex","SOLUSD",1768329999885,0.2,143.27,143.25,2.24598949]
["bitfinex","SOLUSD",1768330000288,0.2,143.27,143.24,2.24598949]
["bitfinex","SOLUSD",1768330000894,0.2,143.27,143.24,9.22689633]
["bitfinex","SOLUSD",1768330001780,0.2,143.27,143.25,2.24598949]
["bitfinex","SOLUSD",1768330002280,0.88061423,143.27,143.24,26.68012168]
["bitfinex","SOLUSD",1768330002492,0.2,143.28,143.26,2.24598949]
["bitfinex","SOLUSD",1768330002994,0.2,143.3,143.27,9.90643201]
["bitfinex","SOLUSD",1768330003183,0.2,143.3,143.29,2.24598949]
["bitfinex","SOLUSD",1768330003387,0.2,143.3,143.28,2.24598949]
["bitfinex","SOLUSD",1768330003586,0.2,143.3,143.28,2.92660372]
["bitfinex","SOLUSD",1768330003894,0.2,143.31,143.29,2.72660372]
["bitfinex","SOLUSD",1768330004198,0.2,143.31,143.29,2.24598949]
["bitfinex","SOLUSD",1768330004375,0.2,143.31,143.29,2.72660372]
["bitfinex","SOLUSD",1768330004895,0.2,143.31,143.28,7.45954238]
["bitfinex","SOLUSD",1768330005202,0.2,143.31,143.29,7.45945916]
["bitfinex","SOLUSD",1768330005385,0.2,143.31,143.29,9.22483442]
["bitfinex","SOLUSD",1768330005588,0.2,143.31,143.29,6.97884493]
["bitfinex","SOLUSD",1768330005790,0.2,143.31,143.29,9.22483442]
["bitfinex","SOLUSD",1768330006909,0.88061423,143.31,143.28,6.97917346]
["bitfinex","SOLUSD",1768330007205,0.88061423,143.31,143.28,9.22516295]
["bitfinex","SOLUSD",1768330007377,0.2,143.31,143.28,9.70577718]
["bitfinex","SOLUSD",1768330007577,0.88061423,143.31,143.29,6.9788459]
["bitfinex","SOLUSD",1768330008204,0.88061423,143.31,143.29,9.22483539]
["bitfinex","SOLUSD",1768330008401,0.2,143.33,143.3,2.72660372]
["bitfinex","SOLUSD",1768330008592,0.88061423,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1768330008798,0.2,143.33,143.31,9.16386961]
["bitfinex","SOLUSD",1768330009213,0.2,143.33,143.31,7.39849435]
["bitfinex","SOLUSD",1768330009502,0.2,143.4,143.37,2.21785704]
["bitfinex","SOLUSD",1768330009703,104.3,143.47,143.38,2.52660371]
["bitfinex","SOLUSD",1768330009704,0.68061423,143.44,143.38,2.52660371]
["bitfinex","SOLUSD",1768330009888,6.97145246,143.45,143.38,0.28061422]
["bitfinex","SOLUSD",1768330010093,5.85716225,143.44,143.38,0.28061422]
["bitfinex","SOLUSD",1768330010304,0.68061423,143.44,143.36,16.35696536]
["bitfinex","SOLUSD",1768330010506,0.68061423,143.44,143.37,7.05557411]
["bitfinex","SOLUSD",1768330010710,0.68061423,143.44,143.4,2.24598949]
["bitfinex","SOLUSD",1768330010909,0.68061423,143.44,143.39,12.72]
["bitfinex","SOLUSD",1768330011100,0.68061423,143.44,143.39,12.80061422]
["bitfinex","SOLUSD",1768330011403,0.68061423,143.43,143.39,2.24598949]
["bitfinex","SOLUSD",1768330011612,0.68061423,143.43,143.4,2.24598949]
["bitfinex","SOLUSD",1768330011904,6.97066417,143.46,143.38,12.80061422]
["bitfinex","SOLUSD",1768330011905,0.68061423,143.45,143.39,0.08061422]
["bitfinex","SOLUSD",1768330012090,0.68061423,143.44,143.38,12.72]
["bitfinex","SOLUSD",1768330012297,0.68061423,143.43,143.39,0.08061422]
["bitfinex","SOLUSD",1768330012530,0.68061423,143.43,143.39,2.32660371]
["bitfinex","SOLUSD",1768330012706,0.68061423,143.43,143.38,2.24598949]
["bitfinex","SOLUSD",1768330012886,0.68061423,143.42,143.39,2.24598949]
["bitfinex","SOLUSD",1768330013087,0.68061423,143.45,143.4,0.08061422]
["bitfinex","SOLUSD",1768330013305,0.68061423,143.45,143.4,2.32660371]
["bitfinex","SOLUSD",1768330014013,0.68061423,143.45,143.4,0.08061422]
["bitfinex","SOLUSD",1768330014395,0.78061423,143.47,143.42,2.24598949]
["bitfinex","SOLUSD",1768330014595,0.68061423,143.45,143.4,6.97338139]
["bitfinex","SOLUSD",1768330014802,0.68061423,143.45,143.4,9.21947772]
["bitfinex","SOLUSD",1768330014987,0.68061423,143.45,143.41,0.08061422]
["bitfinex","SOLUSD",1768330015193,0.68061423,143.45,143.41,2.26660371]
["bitfinex","SOLUSD",1768330015583,0.68061423,143.45,143.4,6.97348823]
["bitfinex","SOLUSD",1768330015795,0.68061423,143.45,143.41,2.24598949]
["bitfinex","SOLUSD",1768330016215,0.68061423,143.45,143.4,2.24598949]
["bitfinex","SOLUSD",1768330016388,0.68061423,143.44,143.39,6.97389954]
["bitfinex","SOLUSD",1768330016891,0.68061423,143.44,143.39,9.21988903]
["bitfinex","SOLUSD",1768330017093,0.68061423,143.44,143.39,6.97389954]
["bitfinex","SOLUSD",1768330017299,0.68061423,143.44,143.4,2.24598949]
["bitfinex","SOLUSD",1768330017698,0.68061423,143.44,143.39,6.97389954]
["bitfinex","SOLUSD",1768330017987,0.68061423,143.44,143.39,19.69389954]
["bitfinex","SOLUSD",1768330018195,0.68061423,143.44,143.4,2.24598949]
["bitfinex","SOLUSD",1768330019110,0.68061423,143.44,143.39,19.69389954]
["bitfinex","SOLUSD",1768330019412,0.68061423,143.44,143.4,2.24598949]
["bitfinex","SOLUSD",1768330020099,0.68061423,143.44,143.39,21.93988903]
["bitfinex","SOLUSD",1768330020296,0.68061423,143.44,143.4,2.24598949]
["bitfinex","SOLUSD",1768330020514,0.1,143.47,143.39,37.12886711]
["bitfinex","SOLUSD",1768330020515,0.78061423,143.47,143.39,37.12886711]
["bitfinex","SOLUSD",1768330021209,0.68061423,143.46,143.41,6.97282853]
["bitfinex","SOLUSD",1768330021517,0.1,143.47,143.42,2.24598949]
["bitfinex","SOLUSD",1768330021718,7.75072109,143.47,143.42,2.24598949]
["bitfinex","SOLUSD",1768330022014,0.68061423,143.46,143.41,9.21881802]
["bitfinex","SOLUSD",1768330022216,0.1,143.47,143.41,6.97282853]
["bitfinex","SOLUSD",1768330022397,2.55192664,143.5,143.46,2.24598949]
["bitfinex","SOLUSD",1768330022598,0.78061423,143.51,143.47,12.72]
["bitfinex","SOLUSD",1768330022799,2.24598949,143.58,143.49,2.94877462]
["bitfinex","SOLUSD",1768330023013,5.13396056,143.57,143.49,0.70278513]
["bitfinex","SOLUSD",1768330023193,5.13396056,143.56,143.51,0.70278513]
["bitfinex","SOLUSD",1768330023394,0.1,143.59,143.52,0.70278513]
["bitfinex","SOLUSD",1768330023611,0.1,143.59,143.52,12.72]
["bitfinex","SOLUSD",1768330023918,0.1,143.59,143.51,6.6801107]
["bitfinex","SOLUSD",1768330024125,0.1,143.59,143.52,12.72]
["bitfinex","SOLUSD",1768330024290,0.1,143.59,143.49,39.39178959]
["bitfinex","SOLUSD",1768330024291,24.47504633,143.59,143.49,24.39178959]
["bitfinex","SOLUSD",1768330024604,24.47504633,143.59,143.48,6.6801107]
["bitfinex","SOLUSD",1768330024798,0.68061423,143.57,143.48,17.14171934]
["bitfinex","SOLUSD",1768330025107,0.65841121,143.54,143.49,6.96906]
["bitfinex","SOLUSD",1768330025419,7.62538897,143.54,143.48,13.6496744]
["bitfinex","SOLUSD",1768330025614,0.65841121,143.54,143.48,13.6496744]
["bitfinex","SOLUSD",1768330025797,4.15084399,143.54,143.48,17.14210718]
["bitfinex","SOLUSD",1768330025992,11.11771366,143.54,143.48,6.6801107]
["bitfinex","SOLUSD",1768330026192,7.62528088,143.54,143.48,6.96954755]
["bitfinex","SOLUSD",1768330026393,0.65841121,143.53,143.48,10.46198033]
["bitfinex","SOLUSD",1768330026601,0.65841121,143.55,143.49,6.6801107]
["bitfinex","SOLUSD",1768330026807,4.15084399,143.55,143.49,10.17254348]
["bitfinex","SOLUSD",1768330027116,4.15084399,143.53,143.46,6.97027664]
["bitfinex","SOLUSD",1768330027293,0.65841121,143.53,143.47,3.49243278]
["bitfinex","SOLUSD",1768330027522,0.65841121,143.53,143.48,3.49243278]
["bitfinex","SOLUSD",1768330028417,0.65841121,143.55,143.49,3.49243278]
["bitfinex","SOLUSD",1768330028806,4.15084399,143.55,143.46,27.88916975]
["bitfinex","SOLUSD",1768330029017,0.65841121,143.53,143.46,24.39673697]
["bitfinex","SOLUSD",1768330029195,0.65841121,143.53,143.48,6.96925876]
["bitfinex","SOLUSD",1768330029396,0.65841121,143.53,143.43,17.42892539]
["bitfinex","SOLUSD",1768330029397,0.65841121,143.51,143.43,17.42892539]
["bitfinex","SOLUSD",1768330029618,0.65841121,143.47,143.42,6.9724799]
["bitfinex","SOLUSD",1768330029820,3.49243278,143.52,143.4,12.72]
["bitfinex","SOLUSD",1768330030123,3.49243278,143.49,143.43,3.49243278]
["bitfinex","SOLUSD",1768330030322,24.38521357,143.53,143.43,3.49243278]
["bitfinex","SOLUSD",1768330030323,3.49243278,143.5,143.44,3.49243278]
["bitfinex","SOLUSD",1768330030619,24.38521357,143.53,143.44,4.15084399]
["bitfinex","SOLUSD",1768330030924,3.49243278,143.52,143.42,7.63087675]
["bitfinex","SOLUSD",1768330031109,3.49243278,143.47,143.42,7.63087675]
["bitfinex","SOLUSD",1768330031507,6.96921358,143.49,143.42,11.12330953]
["bitfinex","SOLUSD",1768330031697,3.49243278,143.47,143.42,10.46489832]
["bitfinex","SOLUSD",1768330031898,4.15084399,143.47,143.42,6.97246554]
["bitfinex","SOLUSD",1768330032336,4.15084399,143.45,143.39,13.37841121]
["bitfinex","SOLUSD",1768330032538,24.3920305,143.49,143.4,0.65841121]
["bitfinex","SOLUSD",1768330032539,3.49243278,143.46,143.4,0.65841121]
["bitfinex","SOLUSD",1768330032703,0.65841121,143.47,143.4,4.15084399]
["bitfinex","SOLUSD",1768330032901,0.65841121,143.46,143.4,0.65841121]
["bitfinex","SOLUSD",1768330033098,0.65841121,143.46,143.41,6.97288908]
["bitfinex","SOLUSD",1768330033404,0.65841121,143.45,143.4,6.97338062]
["bitfinex","SOLUSD",1768330033606,4.15084399,143.45,143.4,6.97338062]
["bitfinex","SOLUSD",1768330033831,11.12195023,143.45,143.4,6.97338062]
["bitfinex","SOLUSD",1768330034134,0.65841121,143.45,143.4,10.4658134]
["bitfinex","SOLUSD",1768330034305,0.65841121,143.45,143.41,3.49243278]
["bitfinex","SOLUSD",1768330034503,0.65841121,143.46,143.41,4.15084399]
["bitfinex","SOLUSD",1768330034699,0.65841121,143.46,143.42,3.49243278]
["bitfinex","SOLUSD",1768330035325,0.65841121,143.46,143.41,11.12338198]
["bitfinex","SOLUSD",1768330035504,0.65841121,143.46,143.41,7.6309492]
["bitfinex","SOLUSD",1768330035827,6.96955423,143.49,143.42,0.70071474]
["bitfinex","SOLUSD",1768330036022,17.42051714,143.51,143.44,0.70071474]
["bitfinex","SOLUSD",1768330036201,3.49243278,143.49,143.44,0.70071474]
["bitfinex","SOLUSD",1768330036825,34.83367893,143.54,143.44,0.70071474]
["bitfinex","SOLUSD",1768330037003,6.96767001,143.52,143.46,4.21348688]
["bitfinex","SOLUSD",1768330037202,3.49243278,143.52,143.46,0.7210541]
["bitfinex","SOLUSD",1768330037427,3.49243278,143.52,143.46,11.18379907]
["bitfinex","SOLUSD",1768330037636,4.18159668,143.51,143.46,7.69136629]
["bitfinex","SOLUSD",1768330037929,4.18159668,143.51,143.46,23.90379907]
["bitfinex","SOLUSD",1768330038118,0.6891639,143.51,143.46,23.90379907]
["bitfinex","SOLUSD",1768330038321,0.6891639,143.51,143.46,20.41136629]
["bitfinex","SOLUSD",1768330038525,0.6891639,143.51,143.46,23.90379907]
["bitfinex","SOLUSD",1768330039332,4.18159668,143.51,143.46,23.90379907]
["bitfinex","SOLUSD",1768330039634,0.6891639,143.51,143.47,0.7210541]
["bitfinex","SOLUSD",1768330040128,4.18159668,143.53,143.48,0.7210541]
["bitfinex","SOLUSD",1768330040334,0.6891639,143.53,143.48,4.21348688]
["bitfinex","SOLUSD",1768330040532,0.6891639,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768330040831,0.6891639,143.53,143.48,11.18291947]
["bitfinex","SOLUSD",1768330041014,4.18159668,143.53,143.48,11.18291947]
["bitfinex","SOLUSD",1768330041330,0.6891639,143.52,143.48,7.69048669]
["bitfinex","SOLUSD",1768330041532,4.18159668,143.52,143.47,7.69100213]
["bitfinex","SOLUSD",1768330041721,4.18159668,143.52,143.47,11.18343491]
["bitfinex","SOLUSD",1768330041919,0.6891639,143.53,143.48,6.96960249]
["bitfinex","SOLUSD",1768330042116,0.6891639,143.51,143.46,34.35994721]
["bitfinex","SOLUSD",1768330042315,0.6891639,143.52,143.47,11.18320482]
["bitfinex","SOLUSD",1768330042506,0.6891639,143.52,143.48,3.49243278]
["bitfinex","SOLUSD",1768330042708,0.6891639,143.52,143.47,4.21348688]
["bitfinex","SOLUSD",1768330043330,0.6891639,143.52,143.47,11.18343989]
["bitfinex","SOLUSD",1768330043722,0.6891639,143.51,143.47,6.96995301]
["bitfinex","SOLUSD",1768330043925,0.6891639,143.51,143.46,30.14646033]
["bitfinex","SOLUSD",1768330043926,0.6891639,143.5,143.46,6.97046252]
["bitfinex","SOLUSD",1768330044245,0.6891639,143.51,143.48,3.49243278]
["bitfinex","SOLUSD",1768330044428,0.6891639,143.54,143.47,25.11625092]
["bitfinex","SOLUSD",1768330044616,0.6891639,143.53,143.47,25.11625092]
["bitfinex","SOLUSD",1768330044817,0.6891639,143.52,143.47,25.11625092]
["bitfinex","SOLUSD",1768330045040,0.6891639,143.52,143.49,3.49243278]
["bitfinex","SOLUSD",1768330045422,0.6891639,143.54,143.49,0.7210541]
["bitfinex","SOLUSD",1768330045727,4.18159668,143.54,143.49,0.7210541]
["bitfinex","SOLUSD",1768330046317,0.6891639,143.54,143.5,11.18212799]
["bitfinex","SOLUSD",1768330046646,0.6891639,143.54,143.49,6.96895496]
["bitfinex","SOLUSD",1768330046841,0.6891639,143.52,143.48,6.96941264]
["bitfinex","SOLUSD",1768330047042,0.6891639,143.52,143.48,19.66941264]
["bitfinex","SOLUSD",1768330047222,0.6891639,143.52,143.48,23.88289952]
["bitfinex","SOLUSD",1768330047421,0.6891639,143.52,143.49,6.96900027]
["bitfinex","SOLUSD",1768330047842,0.6891639,143.52,143.48,6.96955131]
["bitfinex","SOLUSD",1768330048448,0.6891639,143.52,143.48,10.46198409]
["bitfinex","SOLUSD",1768330049555,4.18159668,143.54,143.49,4.21348688]
["bitfinex","SOLUSD",1768330049751,7.65599641,143.54,143.49,4.21348688]
["bitfinex","SOLUSD",1768330050237,11.14842919,143.54,143.49,7.69006774]
["bitfinex","SOLUSD",1768330050426,7.65599641,143.54,143.49,11.18250052]
["bitfinex","SOLUSD",1768330050630,0.6891639,143.53,143.49,6.96901364]
["bitfinex","SOLUSD",1768330051245,4.18159668,143.53,143.49,6.96901364]
["bitfinex","SOLUSD",1768330051566,0.6891639,143.52,143.48,19.66942785]
["bitfinex","SOLUSD",1768330051843,0.6891639,143.5,143.47,6.97002548]
["bitfinex","SOLUSD",1768330052151,0.6891639,143.5,143.46,10.4628068]
["bitfinex","SOLUSD",1768330052354,0.6891639,143.48,143.43,0.7210541]
["bitfinex","SOLUSD",1768330052528,4.18159668,143.48,143.43,7.69288573]
["bitfinex","SOLUSD",1768330052842,0.6891639,143.47,143.44,6.97152378]
["bitfinex","SOLUSD",1768330053222,0.6891639,143.46,143.42,12.7]
["bitfinex","SOLUSD",1768330053422,0.6891639,143.45,143.41,6.97285024]
["bitfinex","SOLUSD",1768330053640,0.6891639,143.45,143.41,10.46528302]
["bitfinex","SOLUSD",1768330054234,0.6891639,143.44,143.4,6.9733094]
["bitfinex","SOLUSD",1768330054432,0.6891639,143.44,143.39,30.13465845]
["bitfinex","SOLUSD",1768330054433,0.6891639,143.43,143.39,23.16624309]
["bitfinex","SOLUSD",1768330054738,0.6891639,143.43,143.39,19.67381031]
["bitfinex","SOLUSD",1768330054945,0.6891639,143.43,143.39,23.16624309]
["bitfinex","SOLUSD",1768330055248,0.6891639,143.43,143.39,19.67381031]
["bitfinex","SOLUSD",1768330055444,0.6891639,143.43,143.39,23.16624309]
["bitfinex","SOLUSD",1768330055749,3.49243278,143.44,143.39,20.3934581]
["bitfinex","SOLUSD",1768330055945,0.69556005,143.44,143.39,23.16624309]
["bitfinex","SOLUSD",1768330056144,0.69556005,143.46,143.42,4.21208057]
["bitfinex","SOLUSD",1768330056324,0.69556005,143.46,143.42,3.49243278]
["bitfinex","SOLUSD",1768330056524,0.69556005,143.46,143.41,16.19243278]
["bitfinex","SOLUSD",1768330056525,0.69556005,143.45,143.41,16.19243278]
["bitfinex","SOLUSD",1768330056934,0.69556005,143.45,143.42,3.49243278]
["bitfinex","SOLUSD",1768330057132,0.69556005,143.49,143.44,3.49243278]
["bitfinex","SOLUSD",1768330057338,0.69556005,143.47,143.42,0.71964779]
["bitfinex","SOLUSD",1768330057635,0.69556005,143.47,143.43,3.49243278]
["bitfinex","SOLUSD",1768330057834,0.69556005,143.47,143.42,0.71964779]
["bitfinex","SOLUSD",1768330058036,0.69556005,143.47,143.43,3.49243278]
["bitfinex","SOLUSD",1768330058444,0.69556005,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1768330058652,0.69556005,143.47,143.43,6.97185853]
["bitfinex","SOLUSD",1768330058653,0.69556005,143.46,143.43,6.97185853]
["bitfinex","SOLUSD",1768330059438,0.69556005,143.48,143.43,15.63048913]
["bitfinex","SOLUSD",1768330060161,0.69556005,143.48,143.43,6.97185853]
["bitfinex","SOLUSD",1768330060336,0.69556005,143.47,143.44,15.63012249]
["bitfinex","SOLUSD",1768330061171,0.69556005,143.47,143.42,18.15031464]
["bitfinex","SOLUSD",1768330061455,0.69556005,143.47,143.43,15.63036519]
["bitfinex","SOLUSD",1768330061628,0.69556005,143.47,143.44,8.6586306]
["bitfinex","SOLUSD",1768330061833,7.66484652,143.49,143.45,8.6586306]
["bitfinex","SOLUSD",1768330062258,0.69556005,143.51,143.46,9.37827839]
["bitfinex","SOLUSD",1768330062483,0.69556005,143.5,143.45,6.97060929]
["bitfinex","SOLUSD",1768330062758,0.69556005,143.49,143.45,15.62962391]
["bitfinex","SOLUSD",1768330063360,0.69556005,143.5,143.46,8.6586306]
["bitfinex","SOLUSD",1768330064340,0.69556005,143.51,143.48,8.6586306]
["bitfinex","SOLUSD",1768330064845,0.69556005,143.51,143.47,6.96965447]
["bitfinex","SOLUSD",1768330065073,0.69556005,143.51,143.47,15.62828507]
["bitfinex","SOLUSD",1768330065644,7.66326979,143.52,143.48,8.6586306]
["bitfinex","SOLUSD",1768330066252,7.66326979,143.52,143.47,7.68930226]
["bitfinex","SOLUSD",1768330066455,7.66326979,143.52,143.47,6.96965447]
["bitfinex","SOLUSD",1768330066456,0.69556005,143.51,143.47,6.96965447]
["bitfinex","SOLUSD",1768330066760,0.69556005,143.51,143.47,15.62828507]
["bitfinex","SOLUSD",1768330066958,0.69556005,143.51,143.48,8.6586306]
["bitfinex","SOLUSD",1768330067160,7.66277291,143.53,143.48,8.6586306]
["bitfinex","SOLUSD",1768330067361,7.66277291,143.53,143.49,8.6586306]
["bitfinex","SOLUSD",1768330067746,0.69556005,143.53,143.49,8.6586306]
["bitfinex","SOLUSD",1768330068154,0.69556005,143.52,143.47,19.66965447]
["bitfinex","SOLUSD",1768330068447,0.69556005,143.52,143.48,8.6586306]
["bitfinex","SOLUSD",1768330068651,0.69556005,143.5,143.45,7.6902422]
["bitfinex","SOLUSD",1768330069050,0.69556005,143.49,143.41,18.15187441]
["bitfinex","SOLUSD",1768330069243,0.69556005,143.48,143.44,8.6586306]
["bitfinex","SOLUSD",1768330069559,0.69556005,143.48,143.45,8.6586306]
["bitfinex","SOLUSD",1768330069765,0.69556005,143.48,143.41,18.15187441]
["bitfinex","SOLUSD",1768330069961,0.69556005,143.48,143.45,8.6586306]
["bitfinex","SOLUSD",1768330070173,0.69556005,143.48,143.45,15.62952998]
["bitfinex","SOLUSD",1768330070347,0.69556005,143.48,143.46,8.6586306]
["bitfinex","SOLUSD",1768330070748,0.69556005,143.5,143.46,15.62920403]
["bitfinex","SOLUSD",1768330071157,0.69556005,143.5,143.46,6.97057343]
["bitfinex","SOLUSD",1768330071469,0.69556005,143.52,143.48,8.6586306]
["bitfinex","SOLUSD",1768330071976,0.69556005,143.52,143.46,25.11668155]
["bitfinex","SOLUSD",1768330072173,0.69556005,143.51,143.48,8.6586306]
["bitfinex","SOLUSD",1768330072598,0.69556005,143.51,143.46,25.11668155]
["bitfinex","SOLUSD",1768330072753,0.69556005,143.51,143.48,8.6586306]
["bitfinex","SOLUSD",1768330073975,0.69556005,143.51,143.47,6.9697525]
["bitfinex","SOLUSD",1768330074179,0.69556005,143.51,143.48,8.6586306]
["bitfinex","SOLUSD",1768330075074,0.69556005,143.51,143.47,6.9697525]
["bitfinex","SOLUSD",1768330075271,0.69556005,143.51,143.47,15.6283831]
["bitfinex","SOLUSD",1768330075473,0.69556005,143.5,143.46,6.97051267]
["bitfinex","SOLUSD",1768330075654,0.69556005,143.5,143.46,15.62914327]
["bitfinex","SOLUSD",1768330075855,0.69556005,143.52,143.47,15.62872727]
["bitfinex","SOLUSD",1768330076057,0.69556005,143.52,143.48,8.6586306]
["bitfinex","SOLUSD",1768330076471,7.66335213,143.52,143.48,8.6586306]
["bitfinex","SOLUSD",1768330076672,0.69556005,143.51,143.43,12.7]
["bitfinex","SOLUSD",1768330076950,0.69556005,143.49,143.45,8.6586306]
["bitfinex","SOLUSD",1768330077153,0.69556005,143.49,143.45,15.62967442]
["bitfinex","SOLUSD",1768330077367,6.96899941,143.5,143.46,8.6586306]
["bitfinex","SOLUSD",1768330077368,7.66455946,143.5,143.46,8.6586306]
["bitfinex","SOLUSD",1768330077773,0.69556005,143.49,143.44,6.97124725]
["bitfinex","SOLUSD",1768330078072,0.69556005,143.49,143.45,8.6586306]
["bitfinex","SOLUSD",1768330078279,0.69556005,143.49,143.44,6.97124725]
["bitfinex","SOLUSD",1768330078658,0.69556005,143.49,143.44,7.69089504]
["bitfinex","SOLUSD",1768330078859,0.69556005,143.49,143.45,8.6586306]
["bitfinex","SOLUSD",1768330079277,0.69556005,143.48,143.44,3.49641266]
["bitfinex","SOLUSD",1768330079475,0.69556005,143.48,143.43,6.97199293]
["bitfinex","SOLUSD",1768330079675,0.69556005,143.48,143.43,10.46840559]
["bitfinex","SOLUSD",1768330079983,0.69556005,143.48,143.43,11.18775118]
["bitfinex","SOLUSD",1768330080156,0.69556005,143.48,143.44,3.49641266]
["bitfinex","SOLUSD",1768330080358,0.69556005,143.5,143.46,4.21606045]
["bitfinex","SOLUSD",1768330080566,0.69556005,143.52,143.47,4.21606045]
["bitfinex","SOLUSD",1768330081168,7.66337304,143.52,143.47,11.18608543]
["bitfinex","SOLUSD",1768330081373,0.69556005,143.51,143.47,11.18608543]
["bitfinex","SOLUSD",1768330082602,7.66286174,143.53,143.48,6.96948568]
["bitfinex","SOLUSD",1768330082780,0.69556005,143.52,143.48,3.49641266]
["bitfinex","SOLUSD",1768330083458,0.69556005,143.52,143.47,7.68959659]
["bitfinex","SOLUSD",1768330083861,0.69556005,143.52,143.48,2.23639546]
["bitfinex","SOLUSD",1768330084068,0.69556005,143.52,143.47,7.68959659]
["bitfinex","SOLUSD",1768330084372,0.69556005,143.52,143.48,2.23639546]
["bitfinex","SOLUSD",1768330084996,0.69556005,143.52,143.48,9.20586865]
["bitfinex","SOLUSD",1768330085293,6.96776664,143.52,143.47,9.88341081]
["bitfinex","SOLUSD",1768330085494,7.64367111,143.53,143.48,9.90543959]
["bitfinex","SOLUSD",1768330085696,7.64367111,143.53,143.49,2.93591037]
["bitfinex","SOLUSD",1768330086074,0.67632019,143.52,143.48,6.96952922]
["bitfinex","SOLUSD",1768330086274,0.67632019,143.52,143.48,9.20592468]
["bitfinex","SOLUSD",1768330086896,0.67632019,143.52,143.48,9.90543959]
["bitfinex","SOLUSD",1768330087898,7.64405233,143.52,143.48,0.69951491]
["bitfinex","SOLUSD",1768330088076,7.64405233,143.52,143.48,2.93591037]
["bitfinex","SOLUSD",1768330088898,0.67632019,143.51,143.47,2.23639546]
["bitfinex","SOLUSD",1768330089495,0.67632019,143.51,143.46,7.66987838]
["bitfinex","SOLUSD",1768330089668,0.67632019,143.51,143.47,2.23639546]
["bitfinex","SOLUSD",1768330089875,0.67632019,143.51,143.46,9.90627384]
["bitfinex","SOLUSD",1768330090875,0.67632019,143.51,143.46,9.90645696]
["bitfinex","SOLUSD",1768330091075,0.67632019,143.5,143.46,7.6700615]
["bitfinex","SOLUSD",1768330091276,0.67632019,143.5,143.46,9.90645696]
["bitfinex","SOLUSD",1768330091570,0.67632019,143.5,143.45,2.23639546]
["bitfinex","SOLUSD",1768330093102,7.64544695,143.49,143.45,2.93591037]
["bitfinex","SOLUSD",1768330093604,7.64544695,143.49,143.45,2.23639546]
["bitfinex","SOLUSD",1768330093899,0.67632019,143.48,143.45,2.23639546]
["bitfinex","SOLUSD",1768330094278,6.96912676,143.49,143.45,2.93591037]
["bitfinex","SOLUSD",1768330094488,6.96912676,143.49,143.46,2.23639546]
["bitfinex","SOLUSD",1768330094692,7.64544695,143.49,143.46,2.23639546]
["bitfinex","SOLUSD",1768330095299,7.64544695,143.49,143.45,2.93591037]
["bitfinex","SOLUSD",1768330095476,7.64544695,143.49,143.45,0.69951491]
["bitfinex","SOLUSD",1768330095682,7.64544695,143.49,143.45,2.93591037]
["bitfinex","SOLUSD",1768330096184,6.96912676,143.49,143.46,0.71849175]
["bitfinex","SOLUSD",1768330096393,6.96912676,143.49,143.46,2.95488721]
["bitfinex","SOLUSD",1768330097096,6.96912676,143.49,143.46,2.23639546]
["bitfinex","SOLUSD",1768330097295,7.64316901,143.49,143.46,2.23639546]
["bitfinex","SOLUSD",1768330097675,20.34251508,143.51,143.47,2.23639546]
["bitfinex","SOLUSD",1768330097875,0.67404225,143.5,143.47,2.23639546]
["bitfinex","SOLUSD",1768330098495,7.64274583,143.5,143.46,2.23639546]
["bitfinex","SOLUSD",1768330098693,0.67404225,143.49,143.46,2.23639546]
["bitfinex","SOLUSD",1768330099204,0.67404225,143.49,143.45,9.20744563]
["bitfinex","SOLUSD",1768330099783,7.6432319,143.49,143.45,6.97105017]
["bitfinex","SOLUSD",1768330100002,7.6432319,143.49,143.45,9.20744563]
["bitfinex","SOLUSD",1768330100592,7.1432319,143.49,143.45,0.71849175]
["bitfinex","SOLUSD",1768330100791,7.1432319,143.49,143.45,2.95488721]
["bitfinex","SOLUSD",1768330101084,7.1432319,143.49,143.45,0.71849175]
["bitfinex","SOLUSD",1768330101287,7.1432319,143.49,143.45,2.95488721]
["bitfinex","SOLUSD",1768330102511,7.1432319,143.49,143.45,0.71849175]
["bitfinex","SOLUSD",1768330103005,0.17404225,143.49,143.46,0.71849175]
["bitfinex","SOLUSD",1768330103188,19.66854327,143.51,143.47,0.71849175]
["bitfinex","SOLUSD",1768330103590,12.7,143.51,143.47,0.71849175]
["bitfinex","SOLUSD",1768330103790,20.3422776,143.51,143.47,0.71849175]
["bitfinex","SOLUSD",1768330104693,0.67404225,143.5,143.47,0.71849175]
["bitfinex","SOLUSD",1768330107111,7.64271212,143.5,143.45,7.68940583]
["bitfinex","SOLUSD",1768330107283,7.64271212,143.5,143.45,9.92580129]
["bitfinex","SOLUSD",1768330107906,7.64271212,143.5,143.46,7.68905207]
["bitfinex","SOLUSD",1768330108092,7.64271212,143.5,143.46,0.71849175]
["bitfinex","SOLUSD",1768330109707,0.67404225,143.49,143.46,0.71849175]
["bitfinex","SOLUSD",1768330110508,7.64271212,143.5,143.46,0.71849175]
["bitfinex","SOLUSD",1768330111013,6.96866987,143.5,143.47,0.71849175]
["bitfinex","SOLUSD",1768330111214,6.96866987,143.5,143.46,0.71849175]
["bitfinex","SOLUSD",1768330111215,0.67404225,143.49,143.46,0.71849175]
["bitfinex","SOLUSD",1768330111419,7.64271212,143.5,143.46,0.71849175]
["bitfinex","SOLUSD",1768330111602,0.67404225,143.49,143.45,7.68943469]
["bitfinex","SOLUSD",1768330111796,0.67404225,143.49,143.45,2.95488721]
["bitfinex","SOLUSD",1768330112711,0.67404225,143.5,143.46,7.68903573]
["bitfinex","SOLUSD",1768330112912,7.64276343,143.5,143.46,7.68903573]
["bitfinex","SOLUSD",1768330113291,0.67404225,143.49,143.46,7.68903573]
["bitfinex","SOLUSD",1768330114112,0.67404225,143.5,143.46,9.92543119]
["bitfinex","SOLUSD",1768330114813,0.68503562,143.49,143.46,9.20693944]
["bitfinex","SOLUSD",1768330115310,6.96836553,143.51,143.46,9.930389]
["bitfinex","SOLUSD",1768330115516,7.65340115,143.51,143.47,0.72344956]
["bitfinex","SOLUSD",1768330115913,7.65370647,143.5,143.46,6.97054398]
["bitfinex","SOLUSD",1768330116099,7.65370647,143.5,143.46,7.69399354]
["bitfinex","SOLUSD",1768330116499,0.68503562,143.5,143.47,0.72344956]
["bitfinex","SOLUSD",1768330116700,0.68503562,143.5,143.47,6.97000878]
["bitfinex","SOLUSD",1768330117316,0.68503562,143.5,143.47,7.69345834]
["bitfinex","SOLUSD",1768330117718,0.68503562,143.51,143.48,0.72344956]
["bitfinex","SOLUSD",1768330118611,0.68503562,143.55,143.5,0.72344956]
["bitfinex","SOLUSD",1768330119115,2.92143108,143.55,143.5,0.72344956]
["bitfinex","SOLUSD",1768330119321,0.68503562,143.54,143.48,0.72344956]
["bitfinex","SOLUSD",1768330119527,0.68503562,143.54,143.49,2.95984502]
["bitfinex","SOLUSD",1768330119814,0.68503562,143.53,143.47,18.14869525]
["bitfinex","SOLUSD",1768330120021,0.68503562,143.53,143.48,6.9695194]
["bitfinex","SOLUSD",1768330120196,0.68503562,143.51,143.48,6.9695194]
["bitfinex","SOLUSD",1768330120709,2.92143108,143.52,143.48,7.69296896]
["bitfinex","SOLUSD",1768330121720,17.41605638,143.55,143.49,0.72344956]
["bitfinex","SOLUSD",1768330122025,2.23639546,143.52,143.49,0.72344956]
["bitfinex","SOLUSD",1768330122327,0.68503562,143.54,143.49,0.72344956]
["bitfinex","SOLUSD",1768330122526,2.23639546,143.53,143.49,0.72344956]
["bitfinex","SOLUSD",1768330122901,0.68503562,143.54,143.49,0.72344956]
["bitfinex","SOLUSD",1768330123099,2.92143108,143.53,143.49,0.72344956]
["bitfinex","SOLUSD",1768330123398,0.68503562,143.53,143.49,0.72344956]
["bitfinex","SOLUSD",1768330123704,2.23639546,143.53,143.49,7.69225732]
["bitfinex","SOLUSD",1768330124230,7.65180038,143.54,143.5,0.72344956]
["bitfinex","SOLUSD",1768330124601,2.23639546,143.53,143.5,0.72344956]
["bitfinex","SOLUSD",1768330124822,0.68503562,143.54,143.5,7.69207469]
["bitfinex","SOLUSD",1768330125208,6.965722,143.57,143.51,0.72344956]
["bitfinex","SOLUSD",1768330125401,5.89168509,143.56,143.51,0.72344956]
["bitfinex","SOLUSD",1768330125610,0.68503562,143.56,143.51,0.72344956]
["bitfinex","SOLUSD",1768330126014,0.68503562,143.58,143.51,0.72344956]
["bitfinex","SOLUSD",1768330126301,2.92143108,143.58,143.53,0.72344956]
["bitfinex","SOLUSD",1768330126501,0.78503562,143.59,143.53,0.72344956]
["bitfinex","SOLUSD",1768330126908,2.23639546,143.57,143.54,7.69014873]
["bitfinex","SOLUSD",1768330127326,0.78503562,143.59,143.54,7.69014873]
["bitfinex","SOLUSD",1768330127539,0.1,143.59,143.55,0.72344956]
["bitfinex","SOLUSD",1768330127828,1e-08,143.59,143.56,2.23639546]
["bitfinex","SOLUSD",1768330128004,1e-08,143.59,143.55,14.93639546]
["bitfinex","SOLUSD",1768330128199,0.78503562,143.67,143.6,0.72344956]
["bitfinex","SOLUSD",1768330128399,0.78503562,143.67,143.61,2.23639546]
["bitfinex","SOLUSD",1768330128609,0.78503562,143.65,143.59,6.6801107]
["bitfinex","SOLUSD",1768330128909,3.02143108,143.65,143.61,7.68675295]
["bitfinex","SOLUSD",1768330129127,0.78503562,143.65,143.61,7.68675295]
["bitfinex","SOLUSD",1768330129416,0.78503562,143.65,143.62,0.72344956]
["bitfinex","SOLUSD",1768330129417,1e-08,143.65,143.62,0.72344956]
["bitfinex","SOLUSD",1768330130925,0.68503563,143.65,143.6,0.72344956]
["bitfinex","SOLUSD",1768330131129,0.78503562,143.67,143.62,0.72344956]
["bitfinex","SOLUSD",1768330131328,0.68503562,143.71,143.65,0.72344956]
["bitfinex","SOLUSD",1768330131509,2.92143108,143.71,143.66,0.72344956]
["bitfinex","SOLUSD",1768330131709,12.7,143.71,143.67,0.72344956]
["bitfinex","SOLUSD",1768330131931,14.93639546,143.71,143.67,0.72344956]
["bitfinex","SOLUSD",1768330132112,0.68503562,143.7,143.65,0.72344956]
["bitfinex","SOLUSD",1768330132314,13.38503562,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330132714,15.62143108,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330132931,20.34409104,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330133110,22.5804865,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330133623,22.5804865,143.7,143.64,7.68520493]
["bitfinex","SOLUSD",1768330133624,0.68503562,143.69,143.64,7.68520493]
["bitfinex","SOLUSD",1768330133829,20.34409104,143.7,143.65,7.68473248]
["bitfinex","SOLUSD",1768330134030,13.38503562,143.7,143.66,7.68432333]
["bitfinex","SOLUSD",1768330134234,15.62143108,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330134628,22.58051741,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330134827,9.88051741,143.7,143.66,0.72344956]
["bitfinex","SOLUSD",1768330135028,9.88051741,143.7,143.63,17.40499962]
["bitfinex","SOLUSD",1768330135029,2.23639546,143.69,143.64,7.68513644]
["bitfinex","SOLUSD",1768330135228,2.23639546,143.69,143.65,7.68463077]
["bitfinex","SOLUSD",1768330135410,2.23639546,143.69,143.62,6.6801107]
["bitfinex","SOLUSD",1768330135411,2.92143108,143.69,143.62,6.6801107]
["bitfinex","SOLUSD",1768330135730,19.65908633,143.7,143.64,0.72344956]
["bitfinex","SOLUSD",1768330135731,2.92143108,143.68,143.64,0.72344956]
["bitfinex","SOLUSD",1768330135932,17.39702155,143.71,143.66,7.68426398]
["bitfinex","SOLUSD",1768330135933,0.68503562,143.71,143.66,7.68426398]
["bitfinex","SOLUSD",1768330136130,2.92143108,143.71,143.66,7.68426398]
["bitfinex","SOLUSD",1768330136332,2.23639546,143.72,143.67,0.72344956]
["bitfinex","SOLUSD",1768330136536,0.68503562,143.72,143.67,2.95984502]
["bitfinex","SOLUSD",1768330136735,2.51252046,143.73,143.68,2.23639546]
["bitfinex","SOLUSD",1768330136928,2.51252046,143.73,143.71,7.68190756]
["bitfinex","SOLUSD",1768330137124,2.51252046,143.73,143.71,0.72344956]
["bitfinex","SOLUSD",1768330137325,2.51252046,143.73,143.69,6.95910664]
["bitfinex","SOLUSD",1768330137326,1.71181799,143.73,143.69,6.95910664]
["bitfinex","SOLUSD",1768330137832,0.68503562,143.72,143.67,13.64018011]
["bitfinex","SOLUSD",1768330138137,7.9843383,143.73,143.68,6.95988185]
["bitfinex","SOLUSD",1768330138138,8.66937392,143.73,143.68,6.95988185]
["bitfinex","SOLUSD",1768330138329,1.71181799,143.73,143.68,6.95988185]
["bitfinex","SOLUSD",1768330138529,1.71181799,143.73,143.67,17.40004953]
["bitfinex","SOLUSD",1768330138742,0.68503562,143.72,143.68,6.95978627]
["bitfinex","SOLUSD",1768330138911,0.68503562,143.72,143.66,6.6801107]
["bitfinex","SOLUSD",1768330139118,0.68503562,143.7,143.65,6.96111326]
["bitfinex","SOLUSD",1768330139427,0.68503562,143.7,143.66,6.96078268]
["bitfinex","SOLUSD",1768330139830,12.7,143.72,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140036,13.38503562,143.72,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140230,2.92143108,143.7,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140424,0.68503562,143.7,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140631,2.23639546,143.71,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140833,7.98430368,143.73,143.66,6.96078268]
["bitfinex","SOLUSD",1768330140834,1.02678237,143.73,143.66,31.04309301]
["bitfinex","SOLUSD",1768330141024,2.92143108,143.72,143.66,31.04309301]
["bitfinex","SOLUSD",1768330141323,2.92143108,143.69,143.64,6.96174212]
["bitfinex","SOLUSD",1768330141520,2.92143108,143.68,143.62,6.6801107]
["bitfinex","SOLUSD",1768330141736,2.23639546,143.65,143.59,2.23639546]
["bitfinex","SOLUSD",1768330141939,2.23639546,143.65,143.59,19.64679177]
["bitfinex","SOLUSD",1768330142141,2.92143108,143.68,143.62,2.23639546]
["bitfinex","SOLUSD",1768330142329,0.68503562,143.68,143.6,24.37325905]
["bitfinex","SOLUSD",1768330142526,2.92143108,143.68,143.6,24.37325905]
["bitfinex","SOLUSD",1768330142733,0.68503562,143.66,143.6,24.37325905]
["bitfinex","SOLUSD",1768330143038,2.23639546,143.65,143.6,17.40947075]
["bitfinex","SOLUSD",1768330143342,0.68503562,143.65,143.6,17.40947075]
["bitfinex","SOLUSD",1768330143736,0.68503562,143.65,143.6,19.64586621]
["bitfinex","SOLUSD",1768330143964,2.92143108,143.65,143.6,19.64586621]
["bitfinex","SOLUSD",1768330144241,2.92143108,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768330144445,2.92143108,143.63,143.58,42.34148349]
["bitfinex","SOLUSD",1768330144446,0.68503562,143.63,143.58,42.34148349]
["bitfinex","SOLUSD",1768330144628,0.68503562,143.62,143.58,49.3061399]
["bitfinex","SOLUSD",1768330144954,2.92143108,143.62,143.58,42.34148349]
["bitfinex","SOLUSD",1768330145337,0.67454605,143.61,143.58,42.34148349]
["bitfinex","SOLUSD",1768330145537,4.13485431,143.61,143.58,42.34148349]
["bitfinex","SOLUSD",1768330145924,3.49030825,143.7,143.58,49.30598478]
["bitfinex","SOLUSD",1768330146245,3.49030825,143.63,143.58,49.30598478]
["bitfinex","SOLUSD",1768330146451,3.49030825,143.62,143.58,49.30598478]
["bitfinex","SOLUSD",1768330147154,3.49030825,143.63,143.58,49.30598478]
["bitfinex","SOLUSD",1768330147351,3.49030825,143.62,143.58,49.30598478]
["bitfinex","SOLUSD",1768330147679,0.67454605,143.61,143.58,49.30598478]
["bitfinex","SOLUSD",1768330148544,4.1648543,143.62,143.58,49.30598478]
["bitfinex","SOLUSD",1768330149354,0.67454605,143.62,143.58,49.30598478]
["bitfinex","SOLUSD",1768330149557,4.1648543,143.62,143.58,49.30598478]
["bitfinex","SOLUSD",1768330149750,0.67454605,143.6,143.58,42.34148349]
["bitfinex","SOLUSD",1768330149957,4.1648543,143.59,143.55,6.96617704]
["bitfinex","SOLUSD",1768330150247,0.67454605,143.57,143.54,6.96652344]
["bitfinex","SOLUSD",1768330150652,0.67454605,143.6,143.55,3.49030825]
["bitfinex","SOLUSD",1768330150842,0.67454605,143.59,143.54,6.96652344]
["bitfinex","SOLUSD",1768330151032,0.67454605,143.59,143.54,10.45683169]
["bitfinex","SOLUSD",1768330151552,0.64454606,143.59,143.54,10.48683168]
["bitfinex","SOLUSD",1768330151856,3.49030825,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1768330152060,3.49030825,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1768330152242,3.49030825,143.61,143.56,6.96555667]
["bitfinex","SOLUSD",1768330152439,3.49030825,143.6,143.54,3.55030823]
["bitfinex","SOLUSD",1768330152651,3.49030825,143.59,143.54,7.02627178]
["bitfinex","SOLUSD",1768330153652,4.1648543,143.56,143.5,0.05999998]
["bitfinex","SOLUSD",1768330153856,0.67454605,143.56,143.51,3.55030823]
["bitfinex","SOLUSD",1768330154060,0.67454605,143.56,143.51,10.23041893]
["bitfinex","SOLUSD",1768330154566,0.67454605,143.56,143.51,6.74011068]
["bitfinex","SOLUSD",1768330154755,0.67454605,143.56,143.51,10.23041893]
["bitfinex","SOLUSD",1768330155141,0.67454605,143.58,143.52,0.05999998]
["bitfinex","SOLUSD",1768330155356,0.67454605,143.57,143.52,8.70629994]
["bitfinex","SOLUSD",1768330155540,9.32084601,143.57,143.52,0.05999998]
["bitfinex","SOLUSD",1768330155851,0.67454605,143.56,143.51,31.06865504]
["bitfinex","SOLUSD",1768330156042,9.29084602,143.55,143.5,6.96854027]
["bitfinex","SOLUSD",1768330156244,8.64629996,143.54,143.48,12.7]
["bitfinex","SOLUSD",1768330156445,8.64629996,143.51,143.46,35.53978679]
["bitfinex","SOLUSD",1768330156749,8.64629996,143.53,143.48,6.96957036]
["bitfinex","SOLUSD",1768330157950,9.32228084,143.53,143.48,6.96957036]
["bitfinex","SOLUSD",1768330158145,9.32228084,143.53,143.47,0.08999997]
["bitfinex","SOLUSD",1768330158345,9.32228084,143.53,143.47,15.7063982]
["bitfinex","SOLUSD",1768330158550,0.67598088,143.55,143.49,8.73629993]
["bitfinex","SOLUSD",1768330158743,16.28867008,143.55,143.49,0.08999997]
["bitfinex","SOLUSD",1768330158944,0.67598088,143.53,143.48,8.64629996]
["bitfinex","SOLUSD",1768330159265,0.67598088,143.53,143.48,8.73629993]
["bitfinex","SOLUSD",1768330159465,0.67598088,143.54,143.49,8.64629996]
["bitfinex","SOLUSD",1768330160262,9.32228084,143.54,143.48,8.73629993]
["bitfinex","SOLUSD",1768330160447,0.67598088,143.53,143.48,8.73629993]
["bitfinex","SOLUSD",1768330161645,0.67598088,143.53,143.48,0.08999997]
["bitfinex","SOLUSD",1768330161853,9.32228084,143.55,143.49,8.73629993]
["bitfinex","SOLUSD",1768330162468,9.32228084,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1768330162469,0.67598088,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768330163174,0.67598088,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768330163385,0.67598088,143.53,143.49,6.96902265]
["bitfinex","SOLUSD",1768330163554,0.67598088,143.53,143.48,15.705781]
["bitfinex","SOLUSD",1768330163749,0.67598088,143.53,143.49,6.96900712]
["bitfinex","SOLUSD",1768330164690,9.32228084,143.55,143.49,33.12812397]
["bitfinex","SOLUSD",1768330164852,0.67598088,143.55,143.5,8.73629993]
["bitfinex","SOLUSD",1768330165251,0.67598088,143.55,143.51,8.64629996]
["bitfinex","SOLUSD",1768330165586,9.32228084,143.56,143.51,8.73629993]
["bitfinex","SOLUSD",1768330165954,0.67598088,143.55,143.51,8.64629996]
["bitfinex","SOLUSD",1768330166447,0.67598088,143.55,143.51,15.61411193]
["bitfinex","SOLUSD",1768330166651,0.67598088,143.51,143.46,42.510255]
["bitfinex","SOLUSD",1768330166869,0.67598088,143.5,143.46,35.53978679]
["bitfinex","SOLUSD",1768330167080,0.67598088,143.5,143.46,42.51027388]
["bitfinex","SOLUSD",1768330168193,0.67598088,143.52,143.47,8.73629993]
["bitfinex","SOLUSD",1768330168398,0.67598088,143.51,143.46,51.15657384]
["bitfinex","SOLUSD",1768330168887,0.67598088,143.51,143.46,42.51027388]
["bitfinex","SOLUSD",1768330169099,0.67598088,143.51,143.46,51.15657384]
["bitfinex","SOLUSD",1768330169389,0.67598088,143.5,143.46,42.51027388]
["bitfinex","SOLUSD",1768330169591,0.67598088,143.5,143.46,35.53978679]
["bitfinex","SOLUSD",1768330169592,8.64629996,143.5,143.46,35.53978679]
["bitfinex","SOLUSD",1768330169783,0.67598088,143.49,143.46,35.53978679]
["bitfinex","SOLUSD",1768330170851,0.67598088,143.49,143.46,42.51032369]
["bitfinex","SOLUSD",1768330171055,0.67598088,143.5,143.46,42.51032369]
["bitfinex","SOLUSD",1768330171255,0.67598088,143.53,143.48,8.73629993]
["bitfinex","SOLUSD",1768330171492,0.67598088,143.55,143.5,0.08999997]
["bitfinex","SOLUSD",1768330171663,0.67598088,143.55,143.5,8.73629993]
["bitfinex","SOLUSD",1768330172000,0.67598088,143.55,143.5,8.64629996]
["bitfinex","SOLUSD",1768330172196,0.67598088,143.55,143.49,0.08999997]
["bitfinex","SOLUSD",1768330172365,0.67598088,143.55,143.5,8.64629996]
["bitfinex","SOLUSD",1768330172560,0.67598088,143.55,143.49,8.73629993]
["bitfinex","SOLUSD",1768330172764,0.67598088,143.54,143.49,0.08999997]
["bitfinex","SOLUSD",1768330172964,0.67598088,143.54,143.49,8.73629993]
["bitfinex","SOLUSD",1768330173165,0.67598088,143.54,143.5,8.64629996]
["bitfinex","SOLUSD",1768330173987,0.67598088,143.54,143.49,8.73629993]
["bitfinex","SOLUSD",1768330174193,0.67598088,143.54,143.5,8.64629996]
["bitfinex","SOLUSD",1768330174367,0.67598088,143.54,143.49,8.64629996]
["bitfinex","SOLUSD",1768330174701,0.67598088,143.54,143.48,0.08999997]
["bitfinex","SOLUSD",1768330174865,0.69154785,143.51,143.47,8.64629996]
["bitfinex","SOLUSD",1768330175068,0.69154785,143.51,143.48,8.64629996]
["bitfinex","SOLUSD",1768330175884,0.69154785,143.51,143.47,0.08999997]
["bitfinex","SOLUSD",1768330176295,0.69154785,143.51,143.48,8.64629996]
["bitfinex","SOLUSD",1768330176986,0.69154785,143.51,143.47,0.08999997]
["bitfinex","SOLUSD",1768330177186,0.69154785,143.51,143.48,8.64629996]
["bitfinex","SOLUSD",1768330177478,0.69154785,143.56,143.5,8.64629996]
["bitfinex","SOLUSD",1768330177785,0.69154785,143.55,143.5,8.73629993]
["bitfinex","SOLUSD",1768330178090,0.69154785,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768330179595,0.69154785,143.54,143.5,0.08999997]
["bitfinex","SOLUSD",1768330179885,0.69154785,143.54,143.5,8.73629993]
["bitfinex","SOLUSD",1768330180058,0.69154785,143.54,143.48,0.08999997]
["bitfinex","SOLUSD",1768330180258,0.69154785,143.53,143.47,6.97009827]
["bitfinex","SOLUSD",1768330180486,0.69154785,143.52,143.46,42.51025716]
["bitfinex","SOLUSD",1768330180672,0.69154785,143.52,143.47,8.64629996]
["bitfinex","SOLUSD",1768330180869,0.69154785,143.5,143.46,35.53978679]
["bitfinex","SOLUSD",1768330181500,0.69154785,143.48,143.45,8.64629996]
["bitfinex","SOLUSD",1768330181872,0.69154785,143.48,143.43,6.97174014]
["bitfinex","SOLUSD",1768330182089,0.69154785,143.48,143.44,8.64629996]
["bitfinex","SOLUSD",1768330182371,0.69154785,143.48,143.43,6.97174014]
["bitfinex","SOLUSD",1768330182590,0.69154785,143.48,143.43,15.61825055]
["bitfinex","SOLUSD",1768330182786,0.69154785,143.48,143.44,8.64629996]
["bitfinex","SOLUSD",1768330183479,0.69154785,143.47,143.41,6.97298748]
["bitfinex","SOLUSD",1768330183690,0.69154785,143.45,143.4,21.34629996]
["bitfinex","SOLUSD",1768330183991,0.69154785,143.45,143.41,8.64629996]
["bitfinex","SOLUSD",1768330184395,0.69154785,143.45,143.39,6.97365267]
["bitfinex","SOLUSD",1768330184396,0.69154785,143.44,143.39,8.64629996]
["bitfinex","SOLUSD",1768330184798,0.69154785,143.44,143.38,6.97443732]
["bitfinex","SOLUSD",1768330184985,0.69154785,143.44,143.39,15.62022818]
["bitfinex","SOLUSD",1768330185202,0.69154785,143.44,143.4,8.64629996]
["bitfinex","SOLUSD",1768330185790,0.69154785,143.44,143.37,24.41155675]
["bitfinex","SOLUSD",1768330186188,0.69154785,143.43,143.4,8.64629996]
["bitfinex","SOLUSD",1768330187800,0.69154785,143.43,143.39,6.9737337]
["bitfinex","SOLUSD",1768330187992,0.69154785,143.43,143.4,8.64629996]
["bitfinex","SOLUSD",1768330188787,0.69154785,143.43,143.39,6.9737337]
["bitfinex","SOLUSD",1768330189190,0.69154785,143.42,143.39,8.64629996]
["bitfinex","SOLUSD",1768330189387,0.69154785,143.42,143.38,8.64629996]
["bitfinex","SOLUSD",1768330189582,7.66326267,143.44,143.39,8.64629996]
["bitfinex","SOLUSD",1768330189781,0.69154785,143.43,143.4,8.64629996]
["bitfinex","SOLUSD",1768330190216,0.69154785,143.43,143.4,15.6197795]
["bitfinex","SOLUSD",1768330190501,0.69154785,143.43,143.41,8.64629996]
["bitfinex","SOLUSD",1768330190810,0.69154785,143.43,143.4,6.97347954]
["bitfinex","SOLUSD",1768330190811,0.69154785,143.43,143.39,6.97384106]
["bitfinex","SOLUSD",1768330190981,0.69154785,143.42,143.36,12.78999997]
["bitfinex","SOLUSD",1768330191183,0.69154785,143.42,143.39,8.64629996]
["bitfinex","SOLUSD",1768330191912,0.69154785,143.42,143.4,8.64629996]
["bitfinex","SOLUSD",1768330192993,7.66328936,143.44,143.4,8.64629996]
["bitfinex","SOLUSD",1768330193311,0.69154785,143.43,143.4,8.64629996]
["bitfinex","SOLUSD",1768330193804,0.69154785,143.43,143.38,7.06431117]
["bitfinex","SOLUSD",1768330193982,0.69154785,143.43,143.4,8.64629996]
["bitfinex","SOLUSD",1768330194183,0.69154785,143.43,143.38,7.06431117]
["bitfinex","SOLUSD",1768330194396,7.66368269,143.43,143.39,8.64629996]
["bitfinex","SOLUSD",1768330195301,0.69154785,143.43,143.4,3.49828271]
["bitfinex","SOLUSD",1768330195603,0.69154785,143.43,143.39,6.97391975]
["bitfinex","SOLUSD",1768330195803,7.66363631,143.43,143.38,7.06427482]
["bitfinex","SOLUSD",1768330196010,0.69154785,143.43,143.4,3.49828271]
["bitfinex","SOLUSD",1768330198603,0.69154785,143.45,143.4,10.56147802]
["bitfinex","SOLUSD",1768330198809,3.49828271,143.46,143.35,6.6801107]
["bitfinex","SOLUSD",1768330199119,3.49828271,143.46,143.34,28.59929693]
["bitfinex","SOLUSD",1768330199120,0.69154785,143.41,143.36,3.49828271]
["bitfinex","SOLUSD",1768330199285,0.69154785,143.4,143.35,3.49828271]
["bitfinex","SOLUSD",1768330199486,0.69154785,143.39,143.35,3.49828271]
["bitfinex","SOLUSD",1768330199985,0.69154785,143.39,143.34,10.67425917]
["bitfinex","SOLUSD",1768330200176,0.69154785,143.39,143.34,0.2]
["bitfinex","SOLUSD",1768330200381,6.97379044,143.4,143.32,39.2380695]
["bitfinex","SOLUSD",1768330200382,0.69154785,143.37,143.32,39.2380695]
["bitfinex","SOLUSD",1768330200582,0.69154785,143.37,143.32,46.21545415]
["bitfinex","SOLUSD",1768330200798,0.69154785,143.37,143.32,39.2380695]
["bitfinex","SOLUSD",1768330200996,0.69154785,143.36,143.32,35.73978679]
["bitfinex","SOLUSD",1768330201399,0.69154785,143.36,143.32,44.4125091]
["bitfinex","SOLUSD",1768330201705,0.69154785,143.38,143.33,6.97690058]
["bitfinex","SOLUSD",1768330202003,0.69154785,143.38,143.33,24.41916667]
["bitfinex","SOLUSD",1768330202207,0.69154785,143.38,143.34,8.67272231]
["bitfinex","SOLUSD",1768330202596,0.69154785,143.38,143.34,8.61272231]
["bitfinex","SOLUSD",1768330202796,0.69154785,143.38,143.35,8.67272231]
["bitfinex","SOLUSD",1768330202996,0.69154785,143.38,143.33,7.26690055]
["bitfinex","SOLUSD",1768330203588,0.69154785,143.37,143.32,42.71717174]
["bitfinex","SOLUSD",1768330203910,0.69154785,143.37,143.33,8.67272231]
["bitfinex","SOLUSD",1768330204890,7.66958284,143.38,143.34,8.67272231]
["bitfinex","SOLUSD",1768330205193,0.6949811,143.37,143.33,8.67272231]
["bitfinex","SOLUSD",1768330205388,0.6949811,143.37,143.32,35.73978679]
["bitfinex","SOLUSD",1768330205595,7.67091413,143.35,143.32,0.2]
["bitfinex","SOLUSD",1768330206214,0.70736298,143.34,143.32,0.2]
["bitfinex","SOLUSD",1768330207514,0.70736298,143.33,143.32,0.2]
["bitfinex","SOLUSD",1768330209116,0.70736298,143.33,143.3,0.2]
["bitfinex","SOLUSD",1768330209935,0.70736298,143.33,143.3,5.53783961]
["bitfinex","SOLUSD",1768330210106,0.70736298,143.33,143.3,0.2]
["bitfinex","SOLUSD",1768330210424,0.70736298,143.32,143.28,7.33359102]
["bitfinex","SOLUSD",1768330210592,0.70736298,143.32,143.29,5.33783961]
["bitfinex","SOLUSD",1768330211292,0.70736298,143.32,143.28,5.69227757]
["bitfinex","SOLUSD",1768330211488,0.70736298,143.3,143.28,0.35443796]
["bitfinex","SOLUSD",1768330211690,12.72,143.34,143.28,0.35443796]
["bitfinex","SOLUSD",1768330211921,5.33783961,143.33,143.28,0.35443796]
["bitfinex","SOLUSD",1768330212105,18.05783961,143.33,143.28,0.35443796]
["bitfinex","SOLUSD",1768330212616,25.03474604,143.33,143.28,0.35443796]
["bitfinex","SOLUSD",1768330212918,5.33783961,143.32,143.28,0.35443796]
["bitfinex","SOLUSD",1768330213099,37.13917252,143.33,143.28,0.35443796]
["bitfinex","SOLUSD",1768330213300,5.33783961,143.32,143.28,0.35443796]
["bitfinex","SOLUSD",1768330213733,0.70736298,143.31,143.28,0.35443796]
["bitfinex","SOLUSD",1768330215287,0.70736298,143.31,143.29,5.33783961]
["bitfinex","SOLUSD",1768330215399,6.97759373,143.32,143.28,0.35443796]
["bitfinex","SOLUSD",1768330215400,7.68495671,143.32,143.28,5.69227757]
["bitfinex","SOLUSD",1768330215731,0.70736298,143.31,143.28,0.35443796]
["bitfinex","SOLUSD",1768330216099,0.70736298,143.31,143.28,5.69227757]
["bitfinex","SOLUSD",1768330216293,0.70736298,143.31,143.28,7.3336918]
["bitfinex","SOLUSD",1768330216497,0.70736298,143.32,143.28,5.69227757]
["bitfinex","SOLUSD",1768330217022,7.67612898,143.31,143.28,0.35443796]
["bitfinex","SOLUSD",1768330217243,0.69824886,143.3,143.28,0.35443796]
["bitfinex","SOLUSD",1768330218618,0.69824886,143.3,143.28,1e-08]
["bitfinex","SOLUSD",1768330218820,0.69824886,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330219123,13.01494254,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330219814,7.67710293,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330220024,13.01494254,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330220339,7.67710293,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330220498,13.01494254,143.29,143.28,1e-08]
["bitfinex","SOLUSD",1768330221402,0.69824886,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768330221629,0.69824886,143.26,143.22,2.24441425]
["bitfinex","SOLUSD",1768330221820,0.69824886,143.26,143.21,6.98261124]
["bitfinex","SOLUSD",1768330222029,0.69824886,143.26,143.22,2.24441425]
["bitfinex","SOLUSD",1768330222199,0.69824886,143.26,143.22,9.22647647]
["bitfinex","SOLUSD",1768330222509,0.69824886,143.27,143.22,2.24441425]
["bitfinex","SOLUSD",1768330222823,0.69824886,143.24,143.2,2.9210268]
["bitfinex","SOLUSD",1768330223034,2.24441425,143.26,143.21,2.9210268]
["bitfinex","SOLUSD",1768330223035,0.69824886,143.25,143.21,2.9210268]
["bitfinex","SOLUSD",1768330223323,7.6791169,143.25,143.2,9.90412787]
["bitfinex","SOLUSD",1768330223510,9.92353115,143.25,143.2,0.67661255]
["bitfinex","SOLUSD",1768330223816,25.13112388,143.25,143.2,0.67661255]
["bitfinex","SOLUSD",1768330224023,0.69824886,143.24,143.2,2.9210268]
["bitfinex","SOLUSD",1768330224413,0.69824886,143.24,143.19,2.24441425]
["bitfinex","SOLUSD",1768330224920,0.69824886,143.24,143.19,9.90466046]
["bitfinex","SOLUSD",1768330225395,7.68002642,143.23,143.19,2.9210268]
["bitfinex","SOLUSD",1768330225817,0.69824886,143.23,143.19,9.90474491]
["bitfinex","SOLUSD",1768330226123,0.69824886,143.23,143.19,7.66033066]
["bitfinex","SOLUSD",1768330226306,0.69824886,143.23,143.19,9.90474491]
["bitfinex","SOLUSD",1768330226506,0.69824886,143.23,143.19,7.66033066]
["bitfinex","SOLUSD",1768330226709,0.69824886,143.23,143.19,9.90474491]
["bitfinex","SOLUSD",1768330227225,0.69824886,143.23,143.18,35.53978679]
["bitfinex","SOLUSD",1768330227527,7.6801284,143.23,143.18,45.44481643]
["bitfinex","SOLUSD",1768330227706,7.6801284,143.23,143.18,43.20040218]
["bitfinex","SOLUSD",1768330228023,0.69824886,143.23,143.19,0.67661255]
["bitfinex","SOLUSD",1768330228525,0.69824886,143.22,143.18,43.20040218]
["bitfinex","SOLUSD",1768330228910,0.69824886,143.22,143.17,2.24441425]
["bitfinex","SOLUSD",1768330229107,0.69824886,143.21,143.16,15.6410268]
["bitfinex","SOLUSD",1768330229306,2.94266311,143.22,143.17,0.67661255]
["bitfinex","SOLUSD",1768330229512,7.68088545,143.22,143.18,0.67661255]
["bitfinex","SOLUSD",1768330229715,0.69824886,143.2,143.16,0.67661255]
["bitfinex","SOLUSD",1768330230622,2.94266311,143.2,143.16,0.67661255]
["bitfinex","SOLUSD",1768330230924,0.69824886,143.19,143.15,2.24441425]
["bitfinex","SOLUSD",1768330231115,0.66824887,143.19,143.15,2.9210268]
["bitfinex","SOLUSD",1768330231323,0.66824887,143.19,143.15,0.67661255]
["bitfinex","SOLUSD",1768330231510,6.98372791,143.19,143.15,0.67661255]
["bitfinex","SOLUSD",1768330232126,6.98372791,143.19,143.15,9.90665187]
["bitfinex","SOLUSD",1768330232303,9.2278586,143.2,143.14,6.98599841]
["bitfinex","SOLUSD",1768330232623,2.24441425,143.18,143.13,0.67661255]
["bitfinex","SOLUSD",1768330232997,12.72,143.19,143.09,3.60170209]
["bitfinex","SOLUSD",1768330232998,0.22160457,143.14,143.09,0.67661255]
["bitfinex","SOLUSD",1768330233225,0.69824886,143.15,143.12,0.67661255]
["bitfinex","SOLUSD",1768330233422,2.24441425,143.16,143.12,0.67661255]
["bitfinex","SOLUSD",1768330233628,9.22989097,143.16,143.12,0.67661255]
["bitfinex","SOLUSD",1768330233830,17.46099185,143.18,143.12,0.67661255]
["bitfinex","SOLUSD",1768330233831,9.22922107,143.17,143.12,0.67661255]
["bitfinex","SOLUSD",1768330234016,6.98480682,143.17,143.12,0.67661255]
["bitfinex","SOLUSD",1768330234219,2.24441425,143.16,143.12,0.67661255]
["bitfinex","SOLUSD",1768330235120,2.24441425,143.16,143.12,7.66369216]
["bitfinex","SOLUSD",1768330235316,9.22922107,143.17,143.12,7.66369216]
["bitfinex","SOLUSD",1768330235517,9.95245602,143.16,143.12,0.67661255]
["bitfinex","SOLUSD",1768330236219,0.72277464,143.16,143.12,7.66366641]
["bitfinex","SOLUSD",1768330236835,7.70718304,143.18,143.13,0.69370371]
["bitfinex","SOLUSD",1768330237021,6.98402887,143.19,143.14,0.69370371]
["bitfinex","SOLUSD",1768330237221,7.20516276,143.19,143.14,0.69370371]
["bitfinex","SOLUSD",1768330237417,7.20516276,143.19,143.13,0.69370371]
["bitfinex","SOLUSD",1768330237418,0.71775823,143.18,143.13,0.69370371]
["bitfinex","SOLUSD",1768330237638,2.96217248,143.18,143.13,0.69370371]
["bitfinex","SOLUSD",1768330237818,2.96217248,143.18,143.14,2.93811796]
["bitfinex","SOLUSD",1768330237819,0.71775823,143.18,143.14,2.93811796]
["bitfinex","SOLUSD",1768330238022,6.98389189,143.19,143.14,2.93811796]
["bitfinex","SOLUSD",1768330238339,7.20502578,143.19,143.15,0.69370371]
["bitfinex","SOLUSD",1768330238632,9.44944003,143.19,143.15,0.69370371]
["bitfinex","SOLUSD",1768330238945,0.71284164,143.16,143.11,0.69370371]
["bitfinex","SOLUSD",1768330239110,0.71284164,143.16,143.11,2.24441425]
["bitfinex","SOLUSD",1768330239315,5.35243803,143.16,143.11,0.69370371]
["bitfinex","SOLUSD",1768330239523,6.07019626,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330239733,0.71775823,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330239927,6.07019626,143.15,143.09,5.35243803]
["bitfinex","SOLUSD",1768330240112,5.57853817,143.14,143.09,0.69370371]
["bitfinex","SOLUSD",1768330240312,0.23096756,143.12,143.07,0.69370371]
["bitfinex","SOLUSD",1768330240513,0.7080229,143.11,143.07,0.69370371]
["bitfinex","SOLUSD",1768330240845,6.06046093,143.11,143.06,7.68357449]
["bitfinex","SOLUSD",1768330241029,13.04814229,143.11,143.06,7.68357449]
["bitfinex","SOLUSD",1768330241354,6.06046093,143.11,143.06,7.68357449]
["bitfinex","SOLUSD",1768330241646,6.98730985,143.12,143.07,0.69370371]
["bitfinex","SOLUSD",1768330241847,5.35243803,143.11,143.07,0.69370371]
["bitfinex","SOLUSD",1768330242332,12.56088177,143.12,143.07,0.69370371]
["bitfinex","SOLUSD",1768330242537,5.35243803,143.12,143.07,0.69370371]
["bitfinex","SOLUSD",1768330242744,12.56032156,143.13,143.08,0.69370371]
["bitfinex","SOLUSD",1768330242917,12.56032156,143.13,143.09,0.69370371]
["bitfinex","SOLUSD",1768330242918,5.57357192,143.13,143.09,0.69370371]
["bitfinex","SOLUSD",1768330243648,12.56027274,143.13,143.09,0.69370371]
["bitfinex","SOLUSD",1768330244324,6.07019626,143.12,143.07,7.68311929]
["bitfinex","SOLUSD",1768330244523,0.22610014,143.11,143.07,7.68311929]
["bitfinex","SOLUSD",1768330244935,5.57853817,143.11,143.06,6.98988801]
["bitfinex","SOLUSD",1768330245118,0.71284164,143.1,143.06,7.68359172]
["bitfinex","SOLUSD",1768330245323,0.71284164,143.1,143.07,6.98952255]
["bitfinex","SOLUSD",1768330245538,12.34016014,143.11,143.07,7.68322626]
["bitfinex","SOLUSD",1768330245737,12.56129403,143.11,143.07,7.68322626]
["bitfinex","SOLUSD",1768330246249,5.57357192,143.11,143.07,7.68322626]
["bitfinex","SOLUSD",1768330246545,6.07019626,143.1,143.06,6.98991385]
["bitfinex","SOLUSD",1768330246921,6.07019626,143.1,143.07,6.98948059]
["bitfinex","SOLUSD",1768330247228,0.71775823,143.1,143.06,7.6837778]
["bitfinex","SOLUSD",1768330247737,12.74,143.15,143.06,7.6837778]
["bitfinex","SOLUSD",1768330247738,39.87820091,143.31,143.08,0.69370371]
["bitfinex","SOLUSD",1768330247941,5.35243803,143.15,143.08,0.69370371]
["bitfinex","SOLUSD",1768330248154,5.35243803,143.15,143.09,0.69370371]
["bitfinex","SOLUSD",1768330248155,0.72277464,143.15,143.09,0.69370371]
["bitfinex","SOLUSD",1768330248348,5.35243803,143.15,143.1,0.69370371]
["bitfinex","SOLUSD",1768330248520,0.22113389,143.17,143.11,0.69370371]
["bitfinex","SOLUSD",1768330248719,5.35243803,143.16,143.11,0.69370371]
["bitfinex","SOLUSD",1768330248921,0.22113389,143.17,143.11,0.69370371]
["bitfinex","SOLUSD",1768330249143,0.22113389,143.17,143.09,5.35243803]
["bitfinex","SOLUSD",1768330249144,5.35243803,143.16,143.12,7.68084736]
["bitfinex","SOLUSD",1768330249452,0.22113389,143.17,143.13,0.69370371]
["bitfinex","SOLUSD",1768330249617,5.35243803,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330250022,5.35243803,143.16,143.11,0.69370371]
["bitfinex","SOLUSD",1768330250730,0.71775823,143.17,143.11,0.69370371]
["bitfinex","SOLUSD",1768330250942,5.35243803,143.16,143.11,7.68121702]
["bitfinex","SOLUSD",1768330251242,7.7028678,143.17,143.12,0.69370371]
["bitfinex","SOLUSD",1768330251421,6.07019626,143.17,143.12,0.69370371]
["bitfinex","SOLUSD",1768330252930,6.07019626,143.17,143.12,7.68054864]
["bitfinex","SOLUSD",1768330253552,13.05496436,143.17,143.12,7.68054864]
["bitfinex","SOLUSD",1768330254346,6.98435345,143.18,143.13,0.69370371]
["bitfinex","SOLUSD",1768330254526,5.35243803,143.18,143.13,0.69370371]
["bitfinex","SOLUSD",1768330254730,5.35243803,143.16,143.13,0.69370371]
["bitfinex","SOLUSD",1768330254929,6.07019626,143.17,143.13,0.69370371]
["bitfinex","SOLUSD",1768330255240,0.22610014,143.16,143.12,6.98684493]
["bitfinex","SOLUSD",1768330255441,12.33718111,143.17,143.13,0.69370371]
["bitfinex","SOLUSD",1768330256329,5.35243803,143.16,143.11,7.681171]
["bitfinex","SOLUSD",1768330256525,5.35243803,143.16,143.12,0.69370371]
["bitfinex","SOLUSD",1768330256941,6.98474308,143.17,143.12,0.69370371]
["bitfinex","SOLUSD",1768330257253,5.35243803,143.16,143.13,0.69370371]
["bitfinex","SOLUSD",1768330257463,7.20587697,143.17,143.13,0.69370371]
["bitfinex","SOLUSD",1768330257657,0.71775823,143.16,143.12,6.98709987]
["bitfinex","SOLUSD",1768330258033,6.07019626,143.16,143.12,6.98709987]
["bitfinex","SOLUSD",1768330258353,0.71284164,143.14,143.09,0.69370371]
["bitfinex","SOLUSD",1768330258553,5.35243803,143.14,143.09,0.69370371]
["bitfinex","SOLUSD",1768330258729,7.70815932,143.16,143.09,0.69370371]
["bitfinex","SOLUSD",1768330258931,5.35243803,143.14,143.09,0.69370371]
["bitfinex","SOLUSD",1768330259125,5.35243803,143.15,143.09,0.69370371]
["bitfinex","SOLUSD",1768330259529,12.33837179,143.15,143.1,6.98778371]
["bitfinex","SOLUSD",1768330259758,12.33837179,143.15,143.1,7.68148742]
["bitfinex","SOLUSD",1768330260130,12.33837179,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330260639,6.98593376,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330260842,0.22113389,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330261254,5.57357192,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330261470,2.46957122,143.15,143.11,0.69370371]
["bitfinex","SOLUSD",1768330261771,0.72277464,143.18,143.12,0.69370371]
["bitfinex","SOLUSD",1768330261930,2.24843733,143.16,143.12,0.69370371]
["bitfinex","SOLUSD",1768330262259,2.24843733,143.14,143.11,0.69370371]
["bitfinex","SOLUSD",1768330262562,0.22610014,143.15,143.02,15.0]
["bitfinex","SOLUSD",1768330262563,2.24843733,143.12,143.06,0.69370371]
["bitfinex","SOLUSD",1768330262932,9.23606922,143.11,143.08,0.69370371]
["bitfinex","SOLUSD",1768330263460,6.98763189,143.11,143.07,0.69370371]
["bitfinex","SOLUSD",1768330263659,2.24843733,143.1,143.07,0.69370371]
["bitfinex","SOLUSD",1768330264044,7.70539012,143.11,143.05,0.1]
["bitfinex","SOLUSD",1768330264045,0.23096756,143.07,143.05,0.1]
["bitfinex","SOLUSD",1768330264254,0.23096756,143.07,143.03,2.55192664]
["bitfinex","SOLUSD",1768330264255,0.13096757,143.07,143.03,2.55192664]
["bitfinex","SOLUSD",1768330264567,37.19671161,143.11,143.05,0.69370371]
["bitfinex","SOLUSD",1768330264738,37.19671161,143.11,143.05,7.68409621]
["bitfinex","SOLUSD",1768330265051,2.24843733,143.11,143.06,0.6528325]
["bitfinex","SOLUSD",1768330265834,2.24843733,143.12,143.07,0.6528325]
["bitfinex","SOLUSD",1768330266036,2.24843733,143.14,143.09,0.6528325]
["bitfinex","SOLUSD",1768330266543,2.24843733,143.15,143.09,0.6528325]
["bitfinex","SOLUSD",1768330266941,2.24843733,143.14,143.1,0.6528325]
["bitfinex","SOLUSD",1768330267358,5.35386812,143.14,143.1,0.6528325]
["bitfinex","SOLUSD",1768330268067,12.33999908,143.15,143.1,0.6528325]
["bitfinex","SOLUSD",1768330268240,5.35386812,143.16,143.1,0.6528325]
["bitfinex","SOLUSD",1768330268946,5.35386812,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330269465,8.69932145,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330270448,15.68501915,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330270844,8.69932145,143.14,143.11,0.6528325]
["bitfinex","SOLUSD",1768330272237,6.9856977,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330272434,8.69932145,143.14,143.11,0.6528325]
["bitfinex","SOLUSD",1768330272660,6.9856977,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330272861,8.69932145,143.14,143.11,0.6528325]
["bitfinex","SOLUSD",1768330274152,6.9856977,143.15,143.11,0.6528325]
["bitfinex","SOLUSD",1768330274362,8.69932145,143.14,143.11,0.6528325]
["bitfinex","SOLUSD",1768330274661,8.69932145,143.14,143.09,0.6528325]
["bitfinex","SOLUSD",1768330274662,8.69932145,143.13,143.09,0.6528325]
["bitfinex","SOLUSD",1768330274863,8.69932145,143.12,143.09,0.6528325]
["bitfinex","SOLUSD",1768330275452,8.69932145,143.11,143.07,0.6528325]
["bitfinex","SOLUSD",1768330275646,8.69932145,143.11,143.07,6.98954051]
["bitfinex","SOLUSD",1768330275853,8.69932145,143.11,143.08,0.6528325]
["bitfinex","SOLUSD",1768330277165,6.98714365,143.12,143.08,0.6528325]
["bitfinex","SOLUSD",1768330277461,104.2,143.15,143.08,0.6528325]
["bitfinex","SOLUSD",1768330277462,0.64614222,143.15,143.09,0.65904266]
["bitfinex","SOLUSD",1768330277763,8.69932145,143.14,143.09,0.65904266]
["bitfinex","SOLUSD",1768330278744,8.69932145,143.13,143.1,0.65904266]
["bitfinex","SOLUSD",1768330279753,8.69932145,143.11,143.07,0.65904266]
["bitfinex","SOLUSD",1768330280770,8.69932145,143.11,143.07,7.64858455]
["bitfinex","SOLUSD",1768330282378,8.69932145,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330282548,15.68703244,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330283373,8.69932145,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330283791,12.839,143.13,143.09,0.65904266]
["bitfinex","SOLUSD",1768330283792,19.72683437,143.13,143.09,0.65904266]
["bitfinex","SOLUSD",1768330283975,28.42615582,143.13,143.09,0.65904266]
["bitfinex","SOLUSD",1768330284568,17.4636965,143.16,143.1,0.65904266]
["bitfinex","SOLUSD",1768330284773,0.64614222,143.22,143.12,0.65904266]
["bitfinex","SOLUSD",1768330285075,8.80373816,143.19,143.13,0.65904266]
["bitfinex","SOLUSD",1768330285270,8.69932145,143.14,143.09,0.65904266]
["bitfinex","SOLUSD",1768330285475,8.69932145,143.12,143.1,0.65904266]
["bitfinex","SOLUSD",1768330285665,1e-08,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330286052,0.64067079,143.13,143.08,0.65904266]
["bitfinex","SOLUSD",1768330286265,8.69932145,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330286670,7.62778619,143.13,143.08,0.65904266]
["bitfinex","SOLUSD",1768330286870,8.69932145,143.11,143.08,0.65904266]
["bitfinex","SOLUSD",1768330287265,0.10441671,143.12,143.06,7.64900223]
["bitfinex","SOLUSD",1768330287464,3.51526084,143.1,143.07,0.65904266]
["bitfinex","SOLUSD",1768330288272,3.51526084,143.11,143.07,7.64861884]
["bitfinex","SOLUSD",1768330288471,3.51526084,143.11,143.07,0.65904266]
["bitfinex","SOLUSD",1768330288652,6.9872498,143.12,143.08,0.65904266]
["bitfinex","SOLUSD",1768330288974,0.10441671,143.11,143.07,6.98955941]
["bitfinex","SOLUSD",1768330289554,0.64614222,143.13,143.08,0.65904266]
["bitfinex","SOLUSD",1768330289859,4.16140306,143.13,143.08,0.65904266]
["bitfinex","SOLUSD",1768330290271,3.51526084,143.13,143.08,0.65904266]
["bitfinex","SOLUSD",1768330290456,3.51526084,143.13,143.08,7.64772844]
["bitfinex","SOLUSD",1768330291166,3.51526084,143.13,143.09,0.65904266]
["bitfinex","SOLUSD",1768330291364,0.10441671,143.13,143.08,6.98868578]
["bitfinex","SOLUSD",1768330291573,4.15056909,143.11,143.07,6.98942505]
["bitfinex","SOLUSD",1768330291774,0.63530825,143.11,143.07,6.98942505]
["bitfinex","SOLUSD",1768330292078,0.63530825,143.11,143.07,6.9894294]
["bitfinex","SOLUSD",1768330293258,0.63530825,143.11,143.07,0.65904266]
["bitfinex","SOLUSD",1768330294376,6.9872363,143.12,143.07,0.65904266]
["bitfinex","SOLUSD",1768330294580,3.51526084,143.12,143.07,0.65904266]
["bitfinex","SOLUSD",1768330294766,7.08586996,143.13,143.07,0.65904266]
["bitfinex","SOLUSD",1768330294963,10.6011308,143.13,143.07,0.65904266]
["bitfinex","SOLUSD",1768330295278,10.6011308,143.13,143.08,0.70857657]
["bitfinex","SOLUSD",1768330296062,7.08586996,143.13,143.08,0.70857657]
["bitfinex","SOLUSD",1768330296372,10.6011308,143.13,143.08,7.69764097]
["bitfinex","SOLUSD",1768330296570,0.64067079,143.12,143.08,6.9890644]
["bitfinex","SOLUSD",1768330298180,0.64067079,143.12,143.08,7.69764097]
["bitfinex","SOLUSD",1768330298484,10.6011308,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330298676,0.099,143.13,143.08,10.50432524]
["bitfinex","SOLUSD",1768330298865,16.25526084,143.14,143.09,0.70857657]
["bitfinex","SOLUSD",1768330299281,3.51526084,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330299886,3.51526084,143.11,143.07,0.70857657]
["bitfinex","SOLUSD",1768330300684,3.51526084,143.1,143.07,0.70857657]
["bitfinex","SOLUSD",1768330300870,0.1149289,143.09,143.06,6.98973138]
["bitfinex","SOLUSD",1768330301070,3.51526084,143.09,143.04,0.70857657]
["bitfinex","SOLUSD",1768330301784,3.51526084,143.08,143.04,7.69941774]
["bitfinex","SOLUSD",1768330301979,3.51526084,143.08,143.05,0.70857657]
["bitfinex","SOLUSD",1768330302284,3.51526084,143.07,143.03,10.25200689]
["bitfinex","SOLUSD",1768330302458,3.51526084,143.07,143.04,0.70857657]
["bitfinex","SOLUSD",1768330303185,6.98919467,143.08,143.04,0.70857657]
["bitfinex","SOLUSD",1768330303386,3.51526084,143.07,143.03,9.54343032]
["bitfinex","SOLUSD",1768330303584,0.10441671,143.08,143.03,10.25200689]
["bitfinex","SOLUSD",1768330303985,3.51526084,143.07,143.03,10.25200689]
["bitfinex","SOLUSD",1768330304188,0.099,143.11,143.04,0.70857657]
["bitfinex","SOLUSD",1768330304366,16.89593163,143.1,143.04,0.70857657]
["bitfinex","SOLUSD",1768330304565,7.08467935,143.15,143.08,0.70857657]
["bitfinex","SOLUSD",1768330304881,3.51526084,143.16,143.1,0.70857657]
["bitfinex","SOLUSD",1768330305276,3.51526084,143.15,143.1,0.70857657]
["bitfinex","SOLUSD",1768330305483,3.51526084,143.16,143.1,0.70857657]
["bitfinex","SOLUSD",1768330305986,10.50056604,143.16,143.12,0.70857657]
["bitfinex","SOLUSD",1768330306491,3.51526084,143.15,143.12,0.70857657]
["bitfinex","SOLUSD",1768330307886,6.9853052,143.16,143.12,0.70857657]
["bitfinex","SOLUSD",1768330308271,10.50056604,143.16,143.12,0.70857657]
["bitfinex","SOLUSD",1768330308790,0.64614222,143.19,143.13,0.70857657]
["bitfinex","SOLUSD",1768330309124,6.98393375,143.19,143.14,0.70857657]
["bitfinex","SOLUSD",1768330309392,3.51526084,143.18,143.14,0.70857657]
["bitfinex","SOLUSD",1768330309585,3.51526084,143.16,143.12,0.70857657]
["bitfinex","SOLUSD",1768330309800,3.62498647,143.16,143.11,0.70857657]
["bitfinex","SOLUSD",1768330309969,10.6104918,143.16,143.11,0.70857657]
["bitfinex","SOLUSD",1768330310572,10.6104918,143.16,143.11,7.69599941]
["bitfinex","SOLUSD",1768330310796,7.09523096,143.16,143.11,7.69599941]
["bitfinex","SOLUSD",1768330311796,10.50076617,143.16,143.11,0.70857657]
["bitfinex","SOLUSD",1768330312908,11.14143696,143.16,143.11,0.70857657]
["bitfinex","SOLUSD",1768330313116,3.51526084,143.15,143.11,0.70857657]
["bitfinex","SOLUSD",1768330314221,17.4598241,143.19,143.12,0.70857657]
["bitfinex","SOLUSD",1768330314407,3.51526084,143.16,143.12,0.70857657]
["bitfinex","SOLUSD",1768330314599,3.51526084,143.15,143.12,0.70857657]
["bitfinex","SOLUSD",1768330316008,3.51526084,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330316212,3.51526084,143.12,143.09,0.70857657]
["bitfinex","SOLUSD",1768330316820,3.51526084,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330317517,10.50142822,143.14,143.1,0.70857657]
["bitfinex","SOLUSD",1768330317728,11.14209901,143.14,143.08,7.69749909]
["bitfinex","SOLUSD",1768330317901,3.51526084,143.13,143.08,7.69749909]
["bitfinex","SOLUSD",1768330318102,3.51526084,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330318523,3.51526084,143.12,143.09,0.70857657]
["bitfinex","SOLUSD",1768330318710,3.61967755,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330319600,3.51526084,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330321233,10.50211074,143.13,143.09,0.70857657]
["bitfinex","SOLUSD",1768330321531,3.51526084,143.12,143.09,0.70857657]
["bitfinex","SOLUSD",1768330321700,3.51526084,143.11,143.08,0.70857657]
["bitfinex","SOLUSD",1768330321907,3.51526084,143.12,143.07,7.69792987]
["bitfinex","SOLUSD",1768330322119,3.51526084,143.12,143.08,0.70857657]
["bitfinex","SOLUSD",1768330322433,3.51526084,143.1,143.06,0.70857657]
["bitfinex","SOLUSD",1768330324531,3.51526084,143.1,143.06,7.69859048]
["bitfinex","SOLUSD",1768330325127,3.51526084,143.1,143.07,0.65924377]
["bitfinex","SOLUSD",1768330325512,104.2,143.14,143.08,0.65924377]
["bitfinex","SOLUSD",1768330325712,3.51526084,143.13,143.08,0.65924377]
["bitfinex","SOLUSD",1768330326005,3.51526084,143.12,143.08,0.65924377]
["bitfinex","SOLUSD",1768330326215,3.51526084,143.11,143.08,0.65924377]
["bitfinex","SOLUSD",1768330326728,10.50293441,143.11,143.08,0.65924377]
["bitfinex","SOLUSD",1768330326905,3.51526084,143.11,143.08,0.65924377]
["bitfinex","SOLUSD",1768330327104,10.50248937,143.12,143.08,0.65924377]
["bitfinex","SOLUSD",1768330327432,10.50107366,143.15,143.09,0.65924377]
["bitfinex","SOLUSD",1768330327627,3.51526084,143.14,143.09,0.65924377]
["bitfinex","SOLUSD",1768330327810,3.51526084,143.13,143.09,0.65924377]
["bitfinex","SOLUSD",1768330328011,3.51526084,143.14,143.09,0.65924377]
["bitfinex","SOLUSD",1768330328411,10.50171007,143.14,143.09,0.65924377]
["bitfinex","SOLUSD",1768330328717,3.51526084,143.13,143.09,0.65924377]
["bitfinex","SOLUSD",1768330329117,7.09086594,143.14,143.09,0.65924377]
["bitfinex","SOLUSD",1768330329306,9.2350291,143.14,143.1,0.65924377]
["bitfinex","SOLUSD",1768330329820,2.24857987,143.13,143.1,0.65924377]
["bitfinex","SOLUSD",1768330330024,2.35299658,143.13,143.09,0.65924377]
["bitfinex","SOLUSD",1768330330238,2.24857987,143.12,143.09,0.65924377]
["bitfinex","SOLUSD",1768330331217,9.23586472,143.12,143.09,0.65924377]
["bitfinex","SOLUSD",1768330331417,2.24857987,143.1,143.05,0.65924377]
["bitfinex","SOLUSD",1768330331721,0.10972563,143.11,143.05,0.65924377]
["bitfinex","SOLUSD",1768330331722,2.24857987,143.09,143.05,0.65924377]
["bitfinex","SOLUSD",1768330331903,2.24857987,143.09,143.06,0.65924377]
["bitfinex","SOLUSD",1768330332304,2.24857987,143.09,143.05,6.99022607]
["bitfinex","SOLUSD",1768330332529,2.24857987,143.09,143.05,7.64946984]
["bitfinex","SOLUSD",1768330333729,2.24857987,143.09,143.04,19.73060919]
["bitfinex","SOLUSD",1768330333730,9.35219132,143.09,143.04,19.73060919]
["bitfinex","SOLUSD",1768330333942,9.35219132,143.09,143.05,6.99054754]
["bitfinex","SOLUSD",1768330334429,9.35219132,143.09,143.04,20.39008083]
["bitfinex","SOLUSD",1768330334614,9.35219132,143.09,143.05,0.65924377]
["bitfinex","SOLUSD",1768330334933,9.23726242,143.09,143.05,0.65924377]
["bitfinex","SOLUSD",1768330335331,9.23690904,143.1,143.06,0.65924377]
["bitfinex","SOLUSD",1768330336530,6.98832917,143.1,143.06,0.65924377]
["bitfinex","SOLUSD",1768330336833,9.23690904,143.1,143.06,0.65924377]
["bitfinex","SOLUSD",1768330337228,2.24857987,143.09,143.06,0.65924377]
["bitfinex","SOLUSD",1768330337533,6.98832917,143.1,143.06,0.65924377]
["bitfinex","SOLUSD",1768330337831,2.24857987,143.09,143.06,0.65924377]
["bitfinex","SOLUSD",1768330338535,6.98832917,143.1,143.06,0.65924377]
["bitfinex","SOLUSD",1768330338831,2.24857987,143.09,143.06,0.65924377]
["bitfinex","SOLUSD",1768330339336,2.24857987,143.1,143.07,0.71209752]
["bitfinex","SOLUSD",1768330339539,9.88257989,143.11,143.07,0.71209752]
["bitfinex","SOLUSD",1768330339737,9.23643767,143.11,143.07,0.71209752]
["bitfinex","SOLUSD",1768330339941,2.89472209,143.13,143.08,0.71209752]
["bitfinex","SOLUSD",1768330340129,0.099,143.12,143.07,2.24857987]
["bitfinex","SOLUSD",1768330340438,2.34757987,143.15,143.09,0.71209752]
["bitfinex","SOLUSD",1768330340809,106.44857987,143.22,143.12,0.71209752]
["bitfinex","SOLUSD",1768330340810,17.45988508,143.19,143.12,0.71209752]
["bitfinex","SOLUSD",1768330341014,9.23279554,143.18,143.12,0.71209752]
["bitfinex","SOLUSD",1768330341234,9.23279554,143.18,143.12,7.69918642]
["bitfinex","SOLUSD",1768330341434,9.87893776,143.18,143.12,7.69918642]
["bitfinex","SOLUSD",1768330341937,2.34757987,143.17,143.12,0.71209752]
["bitfinex","SOLUSD",1768330342316,2.34757987,143.17,143.13,0.71209752]
["bitfinex","SOLUSD",1768330343339,9.33263567,143.17,143.13,0.71209752]
["bitfinex","SOLUSD",1768330343644,34.91463827,143.21,143.15,0.71209752]
["bitfinex","SOLUSD",1768330343645,0.64614222,143.21,143.15,0.71209752]
["bitfinex","SOLUSD",1768330343838,15.63472209,143.21,143.16,0.71209752]
["bitfinex","SOLUSD",1768330344051,2.34757987,143.2,143.14,2.96067739]
["bitfinex","SOLUSD",1768330344343,0.64067079,143.19,143.15,0.71209752]
["bitfinex","SOLUSD",1768330344836,0.64067079,143.19,143.15,9.9462527]
["bitfinex","SOLUSD",1768330345014,34.90654247,143.24,143.18,0.71209752]
["bitfinex","SOLUSD",1768330345015,2.89472209,143.23,143.18,0.71209752]
["bitfinex","SOLUSD",1768330345216,13.38614222,143.23,143.18,0.65209752]
["bitfinex","SOLUSD",1768330345416,2.24857987,143.21,143.15,9.23415518]
["bitfinex","SOLUSD",1768330345630,2.24857987,143.21,143.15,6.98557531]
["bitfinex","SOLUSD",1768330345840,7.14082481,143.22,143.16,2.24857987]
["bitfinex","SOLUSD",1768330346345,7.14082481,143.22,143.15,6.98557531]
["bitfinex","SOLUSD",1768330346346,26.84506729,143.22,143.15,6.98557531]
["bitfinex","SOLUSD",1768330346654,26.84506729,143.22,143.16,2.24857987]
["bitfinex","SOLUSD",1768330347143,26.84506729,143.22,143.16,2.96067739]
["bitfinex","SOLUSD",1768330347621,26.84506729,143.22,143.17,0.71209752]
["bitfinex","SOLUSD",1768330347813,24.59648742,143.22,143.17,0.71209752]
["bitfinex","SOLUSD",1768330348019,6.98242481,143.22,143.18,0.71209752]
["bitfinex","SOLUSD",1768330348219,7.64308082,143.22,143.17,2.24857987]
["bitfinex","SOLUSD",1768330348425,7.64308082,143.22,143.17,2.96067739]
["bitfinex","SOLUSD",1768330348720,9.89166069,143.22,143.17,0.71209752]
["bitfinex","SOLUSD",1768330349122,0.65548977,143.2,143.15,0.71209752]
["bitfinex","SOLUSD",1768330349322,2.38739278,143.21,143.16,0.71209752]
["bitfinex","SOLUSD",1768330350054,0.13881291,143.19,143.14,0.71209752]
["bitfinex","SOLUSD",1768330350342,2.38739278,143.2,143.15,0.71209752]
["bitfinex","SOLUSD",1768330350728,0.13881291,143.2,143.15,0.71209752]
["bitfinex","SOLUSD",1768330350927,2.38739278,143.2,143.15,0.71209752]
["bitfinex","SOLUSD",1768330352130,7.12244104,143.2,143.15,7.69758853]
["bitfinex","SOLUSD",1768330352335,9.232208,143.2,143.16,0.71209752]
["bitfinex","SOLUSD",1768330352646,6.98362813,143.2,143.16,0.71209752]
["bitfinex","SOLUSD",1768330353438,2.39261121,143.19,143.14,0.71209752]
["bitfinex","SOLUSD",1768330354337,6.98421567,143.18,143.14,0.71209752]
["bitfinex","SOLUSD",1768330354546,7.63970544,143.18,143.14,0.71209752]
["bitfinex","SOLUSD",1768330354851,9.88828531,143.18,143.13,9.94715614]
["bitfinex","SOLUSD",1768330355350,9.88828531,143.18,143.13,7.69857627]
["bitfinex","SOLUSD",1768330355351,7.63970544,143.18,143.13,7.69857627]
["bitfinex","SOLUSD",1768330355548,7.63970544,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330356053,7.63970544,143.18,143.13,9.23505862]
["bitfinex","SOLUSD",1768330356351,9.88828531,143.18,143.13,7.69757613]
["bitfinex","SOLUSD",1768330357040,7.63970544,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330357239,9.88828531,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330358028,7.63970544,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330358445,6.98421567,143.18,143.14,7.69722469]
["bitfinex","SOLUSD",1768330360334,6.98421567,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330360854,9.23279554,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330361353,9.91228433,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330362050,7.66370446,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330362258,9.91228433,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330362683,7.66370446,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330362958,9.91228433,143.18,143.14,0.71109738]
["bitfinex","SOLUSD",1768330363135,0.1308725,143.14,143.09,0.71109738]
["bitfinex","SOLUSD",1768330363329,2.24857987,143.13,143.09,0.71109738]
["bitfinex","SOLUSD",1768330363641,2.91709689,143.13,143.09,0.71109738]
["bitfinex","SOLUSD",1768330364250,9.90406104,143.13,143.09,0.71109738]
["bitfinex","SOLUSD",1768330364446,0.13624894,143.12,143.08,6.98891205]
["bitfinex","SOLUSD",1768330364652,9.92008759,143.14,143.09,7.69963154]
["bitfinex","SOLUSD",1768330365162,9.23494527,143.14,143.1,0.71109738]
["bitfinex","SOLUSD",1768330365739,2.24857987,143.13,143.1,0.71109738]
["bitfinex","SOLUSD",1768330366139,2.24857987,143.13,143.08,6.98886801]
["bitfinex","SOLUSD",1768330366140,2.92252764,143.12,143.07,7.70046242]
["bitfinex","SOLUSD",1768330366334,2.24857987,143.11,143.07,0.71109738]
["bitfinex","SOLUSD",1768330366561,2.24857987,143.09,143.06,0.71109738]
["bitfinex","SOLUSD",1768330366747,0.1308725,143.08,143.04,7.70182681]
["bitfinex","SOLUSD",1768330367059,0.68514232,143.1,143.05,0.71109738]
["bitfinex","SOLUSD",1768330367360,2.24857987,143.08,143.05,0.71109738]
["bitfinex","SOLUSD",1768330367651,0.67394777,143.07,143.04,6.99092568]
["bitfinex","SOLUSD",1768330368436,0.67948879,143.07,143.04,6.99092568]
["bitfinex","SOLUSD",1768330368837,2.21857984,143.08,143.04,6.99092568]
["bitfinex","SOLUSD",1768330369050,0.67948879,143.07,143.04,6.99092568]
["bitfinex","SOLUSD",1768330369357,2.21857984,143.08,143.04,6.99092568]
["bitfinex","SOLUSD",1768330369752,2.92806866,143.07,143.03,10.25450967]
["bitfinex","SOLUSD",1768330370150,9.23790043,143.08,143.03,10.25450967]
["bitfinex","SOLUSD",1768330370346,9.35769033,143.08,143.03,10.25450967]
["bitfinex","SOLUSD",1768330372054,7.10911046,143.08,143.03,10.25450967]
["bitfinex","SOLUSD",1768330372246,9.35769033,143.08,143.03,10.25450967]
["bitfinex","SOLUSD",1768330372562,2.24857987,143.05,143.03,2.55192664]
["bitfinex","SOLUSD",1768330372762,2.24857987,143.06,143.03,3.26302402]
["bitfinex","SOLUSD",1768330373067,2.24857987,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330373847,7.67439436,143.08,143.01,0.71109738]
["bitfinex","SOLUSD",1768330373848,2.36836977,143.05,143.01,0.71109738]
["bitfinex","SOLUSD",1768330374159,2.24857987,143.04,143.01,0.71109738]
["bitfinex","SOLUSD",1768330374359,2.24857987,143.07,143.03,0.71109738]
["bitfinex","SOLUSD",1768330374562,2.24857987,143.07,143.03,7.70242573]
["bitfinex","SOLUSD",1768330375264,2.24857987,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330375657,9.23818303,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330377063,2.24857987,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330377978,9.23820099,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330378865,6.98962112,143.07,143.04,0.71109738]
["bitfinex","SOLUSD",1768330379066,2.24857987,143.08,143.05,0.71109738]
["bitfinex","SOLUSD",1768330379448,7.67343745,143.1,143.05,0.71109738]
["bitfinex","SOLUSD",1768330379659,2.24857987,143.1,143.05,0.71109738]
["bitfinex","SOLUSD",1768330379860,21.97633053,143.11,143.06,0.71109738]
["bitfinex","SOLUSD",1768330380254,19.72775066,143.11,143.06,0.71109738]
["bitfinex","SOLUSD",1768330380450,21.97633053,143.11,143.06,0.71109738]
["bitfinex","SOLUSD",1768330380649,2.92806866,143.13,143.08,0.71109738]
["bitfinex","SOLUSD",1768330380852,0.67948879,143.13,143.08,2.24857987]
["bitfinex","SOLUSD",1768330381055,0.68514232,143.15,143.1,7.69921757]
["bitfinex","SOLUSD",1768330381371,2.37396676,143.12,143.08,0.71109738]
["bitfinex","SOLUSD",1768330382470,2.24857987,143.13,143.09,0.71109738]
["bitfinex","SOLUSD",1768330383147,0.68514232,143.16,143.1,0.71109738]
["bitfinex","SOLUSD",1768330383349,2.24857987,143.15,143.1,0.71109738]
["bitfinex","SOLUSD",1768330383571,2.24857987,143.18,143.13,0.71109738]
["bitfinex","SOLUSD",1768330384368,9.23278836,143.19,143.14,0.71109738]
["bitfinex","SOLUSD",1768330384670,0.12538689,143.17,143.13,0.71109738]
["bitfinex","SOLUSD",1768330384854,2.24857987,143.18,143.13,0.71109738]
["bitfinex","SOLUSD",1768330385053,0.68905455,143.21,143.16,0.66903251]
["bitfinex","SOLUSD",1768330385261,0.11591679,143.2,143.16,2.24857987]
["bitfinex","SOLUSD",1768330385567,0.11591679,143.21,143.16,2.24857987]
["bitfinex","SOLUSD",1768330385745,0.11591679,143.21,143.16,2.91761238]
["bitfinex","SOLUSD",1768330385950,9.23116416,143.22,143.17,0.66903251]
["bitfinex","SOLUSD",1768330386158,6.98258429,143.22,143.17,0.66903251]
["bitfinex","SOLUSD",1768330386346,2.24857987,143.22,143.17,0.66903251]
["bitfinex","SOLUSD",1768330386552,2.24857987,143.23,143.18,0.66903251]
["bitfinex","SOLUSD",1768330386863,9.22989616,143.24,143.18,0.66903251]
["bitfinex","SOLUSD",1768330387269,18.33908389,143.27,143.19,0.66903251]
["bitfinex","SOLUSD",1768330387457,2.24857987,143.26,143.21,0.66903251]
["bitfinex","SOLUSD",1768330387864,9.42888569,143.27,143.22,0.66903251]
["bitfinex","SOLUSD",1768330388278,7.18030582,143.27,143.22,0.66903251]
["bitfinex","SOLUSD",1768330388473,9.42888569,143.27,143.22,0.66903251]
["bitfinex","SOLUSD",1768330389184,2.24857987,143.26,143.22,0.66903251]
["bitfinex","SOLUSD",1768330389403,3.50735982,143.26,143.22,0.66903251]
["bitfinex","SOLUSD",1768330389684,3.50735982,143.23,143.2,0.66903251]
["bitfinex","SOLUSD",1768330390361,0.67770585,143.25,143.2,0.66903251]
["bitfinex","SOLUSD",1768330390561,3.50735982,143.22,143.18,7.65291821]
["bitfinex","SOLUSD",1768330390762,3.50735982,143.22,143.18,0.66903251]
["bitfinex","SOLUSD",1768330391176,10.48968188,143.22,143.18,0.66903251]
["bitfinex","SOLUSD",1768330391369,3.50735982,143.21,143.18,0.66903251]
["bitfinex","SOLUSD",1768330391578,10.48968188,143.22,143.18,0.66903251]
["bitfinex","SOLUSD",1768330391782,3.50735982,143.21,143.18,0.66903251]
["bitfinex","SOLUSD",1768330392079,6.98232206,143.22,143.18,0.66903251]
["bitfinex","SOLUSD",1768330392391,3.50735982,143.21,143.18,0.66903251]
["bitfinex","SOLUSD",1768330393168,6.98232206,143.22,143.18,0.66903251]
["bitfinex","SOLUSD",1768330393384,3.50735982,143.21,143.18,0.66903251]
["bitfinex","SOLUSD",1768330393883,3.50735982,143.21,143.16,6.98504072]
["bitfinex","SOLUSD",1768330393884,3.50735982,143.19,143.16,0.66903251]
["bitfinex","SOLUSD",1768330394293,3.50735982,143.18,143.14,0.66903251]
["bitfinex","SOLUSD",1768330394473,3.50735982,143.16,143.14,0.66903251]
["bitfinex","SOLUSD",1768330394872,0.65633238,143.15,143.12,19.72708578]
["bitfinex","SOLUSD",1768330395078,24.43982862,143.21,143.14,0.66903251]
["bitfinex","SOLUSD",1768330395381,24.43982862,143.21,143.13,0.66903251]
["bitfinex","SOLUSD",1768330395382,3.50735982,143.18,143.13,0.66903251]
["bitfinex","SOLUSD",1768330395589,3.50735982,143.18,143.12,16.24735982]
["bitfinex","SOLUSD",1768330395590,3.50735982,143.18,143.15,0.66903251]
["bitfinex","SOLUSD",1768330395762,0.2,143.29,143.15,0.66903251]
["bitfinex","SOLUSD",1768330395966,3.50735982,143.21,143.16,0.66903251]
["bitfinex","SOLUSD",1768330396969,3.50735982,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330397294,8.69135413,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330398677,8.69135413,143.21,143.18,0.7201043]
["bitfinex","SOLUSD",1768330400393,15.67416618,143.21,143.18,0.7201043]
["bitfinex","SOLUSD",1768330400595,0.10547005,143.2,143.16,7.70517434]
["bitfinex","SOLUSD",1768330400791,8.69135413,143.2,143.16,0.7201043]
["bitfinex","SOLUSD",1768330401094,8.69135413,143.18,143.14,7.70608431]
["bitfinex","SOLUSD",1768330401301,9.36671686,143.19,143.14,7.70608431]
["bitfinex","SOLUSD",1768330401594,0.67536273,143.19,143.14,7.70608431]
["bitfinex","SOLUSD",1768330401797,0.67536273,143.19,143.14,0.7201043]
["bitfinex","SOLUSD",1768330401998,8.69135413,143.18,143.14,0.7201043]
["bitfinex","SOLUSD",1768330402301,25.11505628,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330402302,15.67416618,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330402608,8.69135413,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330402807,15.67415014,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330403109,8.69135413,143.2,143.17,0.7201043]
["bitfinex","SOLUSD",1768330403706,8.69135413,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330405193,15.67438131,143.21,143.17,0.7201043]
["bitfinex","SOLUSD",1768330406207,8.69135413,143.21,143.18,0.7201043]
["bitfinex","SOLUSD",1768330406410,6.98256426,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330406580,15.67391839,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330406996,16.34352521,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330407280,15.77369009,143.22,143.17,7.70463067]
["bitfinex","SOLUSD",1768330407481,0.66960682,143.21,143.17,7.70463067]
["bitfinex","SOLUSD",1768330407679,15.77369009,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330407883,15.77369009,143.22,143.17,6.98452637]
["bitfinex","SOLUSD",1768330407884,0.66960682,143.21,143.17,6.98452637]
["bitfinex","SOLUSD",1768330408288,8.69135413,143.21,143.18,0.7201043]
["bitfinex","SOLUSD",1768330408802,8.69135413,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330409988,15.67374049,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330410189,6.98238636,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330410721,21.43135413,143.24,143.19,0.7201043]
["bitfinex","SOLUSD",1768330411186,21.53112583,143.24,143.19,0.7201043]
["bitfinex","SOLUSD",1768330411388,0.67536273,143.23,143.18,15.67545172]
["bitfinex","SOLUSD",1768330411889,15.6727981,143.24,143.18,15.67545172]
["bitfinex","SOLUSD",1768330413009,16.34299892,143.24,143.18,15.67545172]
["bitfinex","SOLUSD",1768330413389,15.67319065,143.23,143.18,16.39555602]
["bitfinex","SOLUSD",1768330413589,15.67319065,143.23,143.18,7.70420189]
["bitfinex","SOLUSD",1768330413786,8.69135413,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330414024,0.66018312,143.2,143.15,0.7201043]
["bitfinex","SOLUSD",1768330414250,0.66018312,143.2,143.16,0.7201043]
["bitfinex","SOLUSD",1768330414517,0.66018312,143.2,143.17,15.67598937]
["bitfinex","SOLUSD",1768330414727,8.69135413,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330415288,15.67392148,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330415901,6.98256735,143.22,143.18,0.7201043]
["bitfinex","SOLUSD",1768330416118,8.69135413,143.23,143.19,0.68662448]
["bitfinex","SOLUSD",1768330416420,8.69135413,143.22,143.19,0.68662448]
["bitfinex","SOLUSD",1768330416592,8.69135413,143.21,143.17,0.68662448]
["bitfinex","SOLUSD",1768330417401,10.49290949,143.21,143.17,0.68662448]
["bitfinex","SOLUSD",1768330418211,10.62609531,143.22,143.18,0.68662448]
["bitfinex","SOLUSD",1768330418906,10.49257962,143.22,143.18,0.68662448]
["bitfinex","SOLUSD",1768330420724,11.19385751,143.22,143.18,0.68662448]
["bitfinex","SOLUSD",1768330423153,19.72196267,143.23,143.18,7.67077124]
["bitfinex","SOLUSD",1768330423312,6.98149397,143.24,143.2,0.68662448]
["bitfinex","SOLUSD",1768330423626,7.10927469,143.24,143.2,0.68662448]
["bitfinex","SOLUSD",1768330423830,7.10927469,143.24,143.19,3.51015689]
["bitfinex","SOLUSD",1768330424013,7.10927469,143.24,143.18,7.67077124]
["bitfinex","SOLUSD",1768330424214,10.61943158,143.24,143.18,11.18092813]
["bitfinex","SOLUSD",1768330424527,0.13351569,143.22,143.18,10.49430365]
["bitfinex","SOLUSD",1768330424717,0.13351569,143.22,143.19,3.51015689]
["bitfinex","SOLUSD",1768330424905,6.98196234,143.23,143.19,4.19678137]
["bitfinex","SOLUSD",1768330425110,7.10974306,143.23,143.19,4.19678137]
["bitfinex","SOLUSD",1768330425311,0.70127789,143.22,143.19,3.51015689]
["bitfinex","SOLUSD",1768330425614,7.68836093,143.24,143.19,4.19678137]
["bitfinex","SOLUSD",1768330426416,7.68836093,143.24,143.2,0.68662448]
["bitfinex","SOLUSD",1768330427729,11.19851782,143.24,143.2,0.68662448]
["bitfinex","SOLUSD",1768330429416,7.68836093,143.24,143.2,0.68662448]
["bitfinex","SOLUSD",1768330430124,7.68836093,143.24,143.19,3.51015689]
["bitfinex","SOLUSD",1768330430125,0.12778072,143.23,143.19,4.19678137]
["bitfinex","SOLUSD",1768330430326,7.10959286,143.23,143.19,4.19678137]
["bitfinex","SOLUSD",1768330430509,6.98181214,143.23,143.2,0.68662448]
["bitfinex","SOLUSD",1768330431315,7.68309003,143.23,143.18,0.68662448]
["bitfinex","SOLUSD",1768330432611,0.13351569,143.22,143.17,12.74]
["bitfinex","SOLUSD",1768330432928,0.69560027,143.21,143.16,11.18179775]
["bitfinex","SOLUSD",1768330433122,0.69560027,143.21,143.17,7.67122712]
["bitfinex","SOLUSD",1768330433525,0.69560027,143.21,143.16,10.49526409]
["bitfinex","SOLUSD",1768330433918,0.69560027,143.21,143.17,0.68662448]
["bitfinex","SOLUSD",1768330434117,0.12778072,143.22,143.17,0.68662448]
["bitfinex","SOLUSD",1768330434620,6.9827526,143.21,143.17,0.68662448]
["bitfinex","SOLUSD",1768330434829,4.20575716,143.19,143.14,0.68662448]
["bitfinex","SOLUSD",1768330435129,0.13913654,143.18,143.13,7.67326606]
["bitfinex","SOLUSD",1768330435442,0.13913654,143.18,143.13,11.18342295]
["bitfinex","SOLUSD",1768330435617,0.13913654,143.18,143.13,7.67326606]
["bitfinex","SOLUSD",1768330436039,6.98438698,143.18,143.14,0.68662448]
["bitfinex","SOLUSD",1768330437534,3.51015689,143.16,143.12,0.68662448]
["bitfinex","SOLUSD",1768330438232,4.21143478,143.17,143.12,0.68662448]
["bitfinex","SOLUSD",1768330439239,18.16516541,143.21,143.15,0.68662448]
["bitfinex","SOLUSD",1768330439414,21.6753223,143.21,143.16,0.68662448]
["bitfinex","SOLUSD",1768330439909,0.70707079,143.2,143.15,3.51015689]
["bitfinex","SOLUSD",1768330440125,3.51015689,143.2,143.15,0.68662448]
["bitfinex","SOLUSD",1768330440332,10.49339711,143.2,143.15,0.68662448]
["bitfinex","SOLUSD",1768330440508,6.98324022,143.2,143.16,0.68662448]
["bitfinex","SOLUSD",1768330441833,7.69031101,143.2,143.16,4.19678137]
["bitfinex","SOLUSD",1768330443523,6.98324022,143.2,143.17,4.19678137]
["bitfinex","SOLUSD",1768330444045,6.98324022,143.2,143.16,3.51015689]
["bitfinex","SOLUSD",1768330444046,7.69031101,143.2,143.16,3.51015689]
["bitfinex","SOLUSD",1768330444418,7.69031101,143.2,143.16,4.19678137]
["bitfinex","SOLUSD",1768330446050,7.69031101,143.2,143.16,11.18197093]
["bitfinex","SOLUSD",1768330446228,7.69031101,143.2,143.16,4.19678137]
["bitfinex","SOLUSD",1768330448965,0.70707079,143.2,143.17,3.51015689]
["bitfinex","SOLUSD",1768330449643,0.70707079,143.2,143.17,4.217214]
["bitfinex","SOLUSD",1768330449845,0.71121725,143.19,143.14,0.70705711]
["bitfinex","SOLUSD",1768330450039,0.71121725,143.19,143.15,4.217214]
["bitfinex","SOLUSD",1768330450244,0.71121725,143.19,143.15,3.51015689]
["bitfinex","SOLUSD",1768330450648,24.44144529,143.2,143.16,0.70705711]
["bitfinex","SOLUSD",1768330450960,0.71121725,143.18,143.14,4.217214]
["bitfinex","SOLUSD",1768330451164,0.71121725,143.18,143.14,0.70705711]
["bitfinex","SOLUSD",1768330451779,0.71121725,143.18,143.13,2.24731512]
["bitfinex","SOLUSD",1768330451969,0.71121725,143.18,143.13,0.70705711]
["bitfinex","SOLUSD",1768330452268,0.71121725,143.17,143.13,0.70705711]
["bitfinex","SOLUSD",1768330452847,6.98519139,143.16,143.13,0.70705711]
["bitfinex","SOLUSD",1768330453952,0.71121725,143.15,143.11,0.70705711]
["bitfinex","SOLUSD",1768330454159,0.71121725,143.15,143.11,2.95437223]
["bitfinex","SOLUSD",1768330455269,7.69692469,143.15,143.11,2.95437223]
["bitfinex","SOLUSD",1768330455768,6.98570744,143.15,143.12,0.70705711]
["bitfinex","SOLUSD",1768330456448,0.69381457,143.15,143.11,9.92805046]
["bitfinex","SOLUSD",1768330456648,0.69381457,143.15,143.12,0.69321778]
["bitfinex","SOLUSD",1768330456854,6.98540575,143.16,143.13,0.69321778]
["bitfinex","SOLUSD",1768330457370,7.67922032,143.16,143.13,0.69321778]
["bitfinex","SOLUSD",1768330457548,6.98540575,143.16,143.13,0.69321778]
["bitfinex","SOLUSD",1768330457956,0.69381457,143.15,143.12,2.9405329]
["bitfinex","SOLUSD",1768330458751,0.69381457,143.17,143.14,2.24731512]
["bitfinex","SOLUSD",1768330459288,7.67854566,143.17,143.13,2.9405329]
["bitfinex","SOLUSD",1768330459456,0.69381457,143.16,143.12,0.69321778]
["bitfinex","SOLUSD",1768330459765,0.69381457,143.16,143.12,2.9405329]
["bitfinex","SOLUSD",1768330460272,0.69381457,143.16,143.12,2.24731512]
["bitfinex","SOLUSD",1768330462180,7.67927563,143.16,143.13,2.9405329]
["bitfinex","SOLUSD",1768330462479,7.67927563,143.16,143.12,2.9405329]
["bitfinex","SOLUSD",1768330463093,6.98481993,143.17,143.13,2.9405329]
["bitfinex","SOLUSD",1768330463293,7.67819057,143.18,143.14,0.69321778]
["bitfinex","SOLUSD",1768330463468,12.74,143.19,143.15,2.9405329]
["bitfinex","SOLUSD",1768330463664,13.43381457,143.19,143.16,2.24731512]
["bitfinex","SOLUSD",1768330464072,20.41756016,143.19,143.16,2.24731512]
["bitfinex","SOLUSD",1768330464291,6.98374559,143.19,143.16,2.9405329]
["bitfinex","SOLUSD",1768330464595,6.98374559,143.19,143.16,0.69321778]
["bitfinex","SOLUSD",1768330465092,0.69381457,143.18,143.14,2.9405329]
["bitfinex","SOLUSD",1768330465867,0.69381457,143.17,143.13,0.69321778]
["bitfinex","SOLUSD",1768330466165,6.98567935,143.15,143.12,0.69321778]
["bitfinex","SOLUSD",1768330466764,6.98567935,143.15,143.12,2.9405329]
["bitfinex","SOLUSD",1768330467467,6.98567935,143.15,143.12,0.69321778]
["bitfinex","SOLUSD",1768330467884,6.98567935,143.15,143.12,2.9405329]
["bitfinex","SOLUSD",1768330468595,7.67949392,143.15,143.12,2.9405329]
["bitfinex","SOLUSD",1768330468795,7.67949392,143.15,143.12,2.24731512]
["bitfinex","SOLUSD",1768330469091,6.98567935,143.15,143.12,2.9405329]
["bitfinex","SOLUSD",1768330469871,6.98567935,143.15,143.12,0.69321778]
["bitfinex","SOLUSD",1768330470072,0.69381457,143.14,143.11,2.24731512]
["bitfinex","SOLUSD",1768330471090,0.69381457,143.14,143.1,2.24731512]
["bitfinex","SOLUSD",1768330471091,0.69381457,143.13,143.1,2.24731512]
["bitfinex","SOLUSD",1768330471475,7.68022192,143.14,143.1,2.9405329]
["bitfinex","SOLUSD",1768330471669,0.69381457,143.13,143.1,2.24731512]
["bitfinex","SOLUSD",1768330471870,0.69381457,143.13,143.11,2.24731512]
["bitfinex","SOLUSD",1768330472494,6.98588681,143.15,143.12,0.69321778]
["bitfinex","SOLUSD",1768330472702,0.69381457,143.14,143.11,2.24731512]
["bitfinex","SOLUSD",1768330472889,0.69381457,143.14,143.1,6.98797607]
["bitfinex","SOLUSD",1768330473091,6.98588681,143.15,143.11,2.24731512]
["bitfinex","SOLUSD",1768330474595,6.98588681,143.15,143.11,2.9405329]
["bitfinex","SOLUSD",1768330477916,7.69549172,143.15,143.11,2.9405329]
["bitfinex","SOLUSD",1768330478286,7.69549172,143.15,143.12,0.66226528]
["bitfinex","SOLUSD",1768330480510,7.69549172,143.15,143.11,0.66226528]
["bitfinex","SOLUSD",1768330481508,7.69578488,143.14,143.11,0.66226528]
["bitfinex","SOLUSD",1768330481830,6.98617997,143.14,143.11,0.66226528]
["bitfinex","SOLUSD",1768330482003,6.98534241,143.16,143.13,0.66226528]
["bitfinex","SOLUSD",1768330482317,107.15692003,143.18,143.13,2.24731512]
["bitfinex","SOLUSD",1768330482605,2.95692003,143.18,143.13,2.24731512]
["bitfinex","SOLUSD",1768330482802,2.24731512,143.17,143.12,2.24731512]
["bitfinex","SOLUSD",1768330483193,2.95692003,143.17,143.1,6.98789847]
["bitfinex","SOLUSD",1768330483383,0.70960491,143.16,143.11,2.24731512]
["bitfinex","SOLUSD",1768330483581,0.70960491,143.14,143.1,9.23521359]
["bitfinex","SOLUSD",1768330483785,7.69528426,143.15,143.1,9.23521359]
["bitfinex","SOLUSD",1768330484209,7.69528426,143.15,143.11,2.9095804]
["bitfinex","SOLUSD",1768330487282,7.69528426,143.15,143.11,0.66226528]
["bitfinex","SOLUSD",1768330488192,0.70960491,143.14,143.11,0.66226528]
["bitfinex","SOLUSD",1768330488707,2.95692003,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330489324,7.6962471,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330489507,9.94356222,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330489690,7.6962471,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330492413,7.6962471,143.14,143.1,2.9095804]
["bitfinex","SOLUSD",1768330493011,0.70960491,143.13,143.1,0.66226528]
["bitfinex","SOLUSD",1768330493424,7.6962471,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330494810,7.6962471,143.14,143.1,2.9095804]
["bitfinex","SOLUSD",1768330495196,7.6962471,143.14,143.1,0.66226528]
["bitfinex","SOLUSD",1768330495508,7.6962471,143.14,143.1,2.9095804]
["bitfinex","SOLUSD",1768330496089,7.69543433,143.15,143.11,0.66226528]
["bitfinex","SOLUSD",1768330496295,7.69449799,143.17,143.13,0.66226528]
["bitfinex","SOLUSD",1768330496698,7.69449799,143.17,143.13,2.9095804]
["bitfinex","SOLUSD",1768330498191,0.70960491,143.17,143.13,9.89620871]
["bitfinex","SOLUSD",1768330499991,0.70960491,143.17,143.14,0.66226528]
["bitfinex","SOLUSD",1768330500329,0.70960491,143.19,143.16,0.66226528]
["bitfinex","SOLUSD",1768330500526,0.70960491,143.19,143.16,2.9095804]
["bitfinex","SOLUSD",1768330501111,0.70960491,143.19,143.16,0.66226528]
["bitfinex","SOLUSD",1768330501907,0.70960491,143.19,143.16,2.9095804]
["bitfinex","SOLUSD",1768330502455,0.70960491,143.19,143.16,0.66226528]
["bitfinex","SOLUSD",1768330502811,2.24731512,143.21,143.17,2.9095804]
["bitfinex","SOLUSD",1768330502812,0.70960491,143.21,143.17,2.9095804]
["bitfinex","SOLUSD",1768330503631,0.70960491,143.2,143.17,2.9095804]
["bitfinex","SOLUSD",1768330504212,0.70960491,143.2,143.17,0.66226528]
["bitfinex","SOLUSD",1768330504512,0.70960491,143.2,143.17,2.9095804]
["bitfinex","SOLUSD",1768330504937,6.9827977,143.21,143.18,0.67597568]
["bitfinex","SOLUSD",1768330505609,0.671448,143.2,143.16,0.67597568]
["bitfinex","SOLUSD",1768330505830,0.671448,143.2,143.16,2.9232908]
["bitfinex","SOLUSD",1768330506920,0.671448,143.2,143.17,0.67597568]
["bitfinex","SOLUSD",1768330507128,0.671448,143.2,143.17,2.9232908]
["bitfinex","SOLUSD",1768330507642,7.65477647,143.2,143.17,2.9232908]
["bitfinex","SOLUSD",1768330508034,7.65477647,143.2,143.17,2.24731512]
["bitfinex","SOLUSD",1768330508233,7.65477647,143.2,143.17,2.9232908]
["bitfinex","SOLUSD",1768330509211,7.65426853,143.21,143.17,2.9232908]
["bitfinex","SOLUSD",1768330510129,0.671448,143.2,143.17,2.9232908]
["bitfinex","SOLUSD",1768330510329,0.671448,143.2,143.16,2.24731512]
["bitfinex","SOLUSD",1768330510826,0.671448,143.2,143.15,20.40143311]
["bitfinex","SOLUSD",1768330511029,0.671448,143.2,143.16,2.24731512]
["bitfinex","SOLUSD",1768330511221,0.671448,143.19,143.16,2.24731512]
["bitfinex","SOLUSD",1768330511420,6.98332881,143.2,143.17,0.67597568]
["bitfinex","SOLUSD",1768330512843,6.98332881,143.2,143.17,2.9232908]
["bitfinex","SOLUSD",1768330513034,7.65428819,143.21,143.17,2.9232908]
["bitfinex","SOLUSD",1768330513442,7.65428819,143.21,143.17,4.18516543]
["bitfinex","SOLUSD",1768330513629,0.671448,143.2,143.17,4.18516543]
["bitfinex","SOLUSD",1768330514138,0.671448,143.2,143.17,11.16970627]
["bitfinex","SOLUSD",1768330514342,0.671448,143.2,143.17,4.18516543]
["bitfinex","SOLUSD",1768330514545,0.671448,143.23,143.19,3.50918975]
["bitfinex","SOLUSD",1768330514846,0.671448,143.23,143.2,3.50918975]
["bitfinex","SOLUSD",1768330515544,6.98226504,143.22,143.19,4.18516543]
["bitfinex","SOLUSD",1768330516544,7.70580601,143.22,143.19,3.50918975]
["bitfinex","SOLUSD",1768330516746,7.70580601,143.22,143.18,0.69509879]
["bitfinex","SOLUSD",1768330516948,7.70580601,143.22,143.19,3.50918975]
["bitfinex","SOLUSD",1768330518445,0.72354097,143.23,143.2,3.50918975]
["bitfinex","SOLUSD",1768330518848,0.72354097,143.23,143.18,0.69509879]
["bitfinex","SOLUSD",1768330519052,0.72354097,143.23,143.19,3.50918975]
["bitfinex","SOLUSD",1768330519846,0.72354097,143.22,143.14,0.69509879]
["bitfinex","SOLUSD",1768330520032,0.72354097,143.2,143.15,4.20428854]
["bitfinex","SOLUSD",1768330520634,0.72354097,143.19,143.16,3.50918975]
["bitfinex","SOLUSD",1768330521042,0.72354097,143.19,143.14,0.69509879]
["bitfinex","SOLUSD",1768330521245,0.72354097,143.18,143.14,0.69509879]
["bitfinex","SOLUSD",1768330521830,0.72354097,143.18,143.13,3.50918975]
["bitfinex","SOLUSD",1768330522133,37.18177213,143.2,143.11,0.69509879]
["bitfinex","SOLUSD",1768330522134,0.72354097,143.15,143.11,0.69509879]
["bitfinex","SOLUSD",1768330522339,3.50918975,143.16,143.11,0.69509879]
["bitfinex","SOLUSD",1768330522542,6.98567935,143.15,143.11,0.69509879]
["bitfinex","SOLUSD",1768330522847,6.98567935,143.15,143.12,0.69509879]
["bitfinex","SOLUSD",1768330523763,6.98567935,143.15,143.1,10.49730177]
["bitfinex","SOLUSD",1768330523965,6.98567935,143.15,143.1,11.19240056]
["bitfinex","SOLUSD",1768330524132,6.98567935,143.15,143.1,10.49730177]
["bitfinex","SOLUSD",1768330524338,7.70922032,143.15,143.11,0.69509879]
["bitfinex","SOLUSD",1768330524934,0.23171968,143.14,143.1,3.50918975]
["bitfinex","SOLUSD",1768330525135,0.20171969,143.14,143.09,16.94428854]
["bitfinex","SOLUSD",1768330525637,0.20171969,143.14,143.09,23.93289651]
["bitfinex","SOLUSD",1768330526557,0.20171969,143.14,143.09,11.19289651]
["bitfinex","SOLUSD",1768330526745,6.98665548,143.13,143.09,0.69509879]
["bitfinex","SOLUSD",1768330527148,7.71019645,143.13,143.09,0.69509879]
["bitfinex","SOLUSD",1768330528264,0.71832576,143.11,143.08,0.69509879]
["bitfinex","SOLUSD",1768330528941,0.72354097,143.12,143.08,7.6841129]
["bitfinex","SOLUSD",1768330530240,7.71040259,143.13,143.09,0.69509879]
["bitfinex","SOLUSD",1768330530569,17.46364495,143.16,143.1,0.69509879]
["bitfinex","SOLUSD",1768330530570,7.70987809,143.14,143.1,0.69509879]
["bitfinex","SOLUSD",1768330531841,11.21906784,143.14,143.1,0.69509879]
["bitfinex","SOLUSD",1768330532051,3.50918975,143.13,143.1,0.69509879]
["bitfinex","SOLUSD",1768330532457,3.71120944,143.13,143.09,0.69509879]
["bitfinex","SOLUSD",1768330532761,3.50918975,143.12,143.09,0.69509879]
["bitfinex","SOLUSD",1768330533450,3.71120944,143.13,143.09,0.69509879]
["bitfinex","SOLUSD",1768330534251,4.22751551,143.12,143.08,0.69509879]
["bitfinex","SOLUSD",1768330534760,0.71832576,143.12,143.08,0.69509879]
["bitfinex","SOLUSD",1768330534954,6.98696455,143.13,143.09,0.66123488]
["bitfinex","SOLUSD",1768330535157,10.4961543,143.13,143.09,0.66123488]
["bitfinex","SOLUSD",1768330535341,6.98696455,143.13,143.09,0.66123488]
["bitfinex","SOLUSD",1768330535669,10.74749553,143.13,143.09,0.66123488]
["bitfinex","SOLUSD",1768330536468,0.66949743,143.12,143.07,11.15978592]
["bitfinex","SOLUSD",1768330536840,0.66949743,143.12,143.08,0.66123488]
["bitfinex","SOLUSD",1768330537039,4.17868718,143.12,143.08,0.66123488]
["bitfinex","SOLUSD",1768330538165,11.16595398,143.12,143.08,0.66123488]
["bitfinex","SOLUSD",1768330538366,0.2555228,143.11,143.07,10.49855104]
["bitfinex","SOLUSD",1768330538565,0.2555228,143.11,143.07,11.15978592]
["bitfinex","SOLUSD",1768330539269,0.2555228,143.11,143.07,7.65059617]
["bitfinex","SOLUSD",1768330539654,0.66535768,143.1,143.06,19.72992059]
["bitfinex","SOLUSD",1768330539851,4.17868718,143.07,143.03,4.29482451]
["bitfinex","SOLUSD",1768330540063,0.2555228,143.06,143.03,3.63358963]
["bitfinex","SOLUSD",1768330540270,3.50918975,143.08,143.03,0.66123488]
["bitfinex","SOLUSD",1768330540453,12.74,143.08,143.04,0.66123488]
["bitfinex","SOLUSD",1768330540653,16.24918975,143.08,143.04,0.66123488]
["bitfinex","SOLUSD",1768330540950,13.41372123,143.09,143.04,0.66123488]
["bitfinex","SOLUSD",1768330541149,0.67372123,143.09,143.05,0.66123488]
["bitfinex","SOLUSD",1768330541367,7.66244726,143.09,143.05,0.66123488]
["bitfinex","SOLUSD",1768330541762,6.98872603,143.09,143.05,0.66123488]
["bitfinex","SOLUSD",1768330542073,7.65822346,143.09,143.05,0.66123488]
["bitfinex","SOLUSD",1768330542572,0.66949743,143.09,143.05,7.6516873]
["bitfinex","SOLUSD",1768330542871,0.66949743,143.09,143.06,0.66123488]
["bitfinex","SOLUSD",1768330543247,7.66156173,143.11,143.07,4.17042463]
["bitfinex","SOLUSD",1768330543475,18.13978758,143.14,143.09,0.66123488]
["bitfinex","SOLUSD",1768330543663,18.13978758,143.14,143.09,4.17042463]
["bitfinex","SOLUSD",1768330543664,13.41372123,143.14,143.09,4.17042463]
["bitfinex","SOLUSD",1768330543977,0.25134123,143.13,143.09,4.17042463]
["bitfinex","SOLUSD",1768330545564,7.23819656,143.13,143.09,4.17042463]
["bitfinex","SOLUSD",1768330547162,6.98685533,143.13,143.1,0.66123488]
["bitfinex","SOLUSD",1768330547365,7.23819656,143.13,143.09,4.17042463]
["bitfinex","SOLUSD",1768330547863,7.2376557,143.14,143.1,0.66123488]
["bitfinex","SOLUSD",1768330548573,0.66949743,143.13,143.09,0.66123488]
["bitfinex","SOLUSD",1768330549284,6.98714365,143.12,143.09,0.66123488]
["bitfinex","SOLUSD",1768330550979,7.24266645,143.12,143.08,0.66123488]
["bitfinex","SOLUSD",1768330551159,7.65316176,143.11,143.07,0.66123488]
["bitfinex","SOLUSD",1768330551361,6.98780408,143.11,143.07,0.66123488]
["bitfinex","SOLUSD",1768330551771,7.23914531,143.11,143.07,0.66123488]
["bitfinex","SOLUSD",1768330552077,0.66949743,143.1,143.06,0.66123488]
["bitfinex","SOLUSD",1768330552453,28.21741478,143.11,143.06,0.66123488]
["bitfinex","SOLUSD",1768330552682,0.66949743,143.1,143.06,0.66123488]
["bitfinex","SOLUSD",1768330553279,28.21741478,143.11,143.06,0.66123488]
["bitfinex","SOLUSD",1768330553484,24.70822503,143.11,143.07,0.66123488]
["bitfinex","SOLUSD",1768330554181,6.98780408,143.11,143.07,0.66123488]
["bitfinex","SOLUSD",1768330554482,117.61372123,143.14,143.1,0.66123488]
["bitfinex","SOLUSD",1768330554668,121.12291098,143.14,143.1,0.66123488]
["bitfinex","SOLUSD",1768330555456,0.67372123,143.16,143.11,3.50918975]
["bitfinex","SOLUSD",1768330555656,0.67372123,143.15,143.1,3.50918975]
["bitfinex","SOLUSD",1768330556085,0.67372123,143.15,143.11,3.50918975]
["bitfinex","SOLUSD",1768330556463,0.67372123,143.15,143.12,3.50918975]
["bitfinex","SOLUSD",1768330556758,0.67372123,143.16,143.12,3.50918975]
["bitfinex","SOLUSD",1768330556960,0.67372123,143.16,143.13,3.50918975]
["bitfinex","SOLUSD",1768330557462,0.67372123,143.15,143.12,3.50918975]
["bitfinex","SOLUSD",1768330557678,0.67372123,143.15,143.1,3.50918975]
["bitfinex","SOLUSD",1768330558281,0.67372123,143.14,143.08,6.98892201]
["bitfinex","SOLUSD",1768330558665,0.67372123,143.14,143.1,3.50918975]
["bitfinex","SOLUSD",1768330559386,7.66037671,143.13,143.1,3.50918975]
["bitfinex","SOLUSD",1768330559888,7.66037671,143.13,143.09,3.50918975]
["bitfinex","SOLUSD",1768330560386,0.67372123,143.13,143.1,3.50918975]
["bitfinex","SOLUSD",1768330560590,0.67372123,143.13,143.09,6.98846803]
["bitfinex","SOLUSD",1768330560878,6.98638568,143.14,143.1,3.50918975]
["bitfinex","SOLUSD",1768330561189,7.66010691,143.14,143.1,3.50918975]
["bitfinex","SOLUSD",1768330561992,0.67372123,143.13,143.09,6.98846803]
["bitfinex","SOLUSD",1768330562170,0.67372123,143.13,143.1,3.50918975]
["bitfinex","SOLUSD",1768330563290,7.65842472,143.17,143.11,3.50918975]
["bitfinex","SOLUSD",1768330563478,0.67372123,143.16,143.12,3.50918975]
["bitfinex","SOLUSD",1768330564173,0.67372123,143.16,143.11,3.50918975]
["bitfinex","SOLUSD",1768330564492,0.67372123,143.15,143.11,3.50918975]
["bitfinex","SOLUSD",1768330565393,0.67485713,143.14,143.11,3.50918975]
["bitfinex","SOLUSD",1768330565691,0.67485713,143.14,143.1,10.49730936]
["bitfinex","SOLUSD",1768330566677,7.66103841,143.14,143.1,10.49730936]
["bitfinex","SOLUSD",1768330567192,0.67485713,143.14,143.11,3.50918975]
["bitfinex","SOLUSD",1768330568388,104.2,143.2,143.1,6.98811961]
["bitfinex","SOLUSD",1768330568389,7.65865713,143.19,143.13,3.50918975]
["bitfinex","SOLUSD",1768330568593,7.65865713,143.19,143.17,3.50918975]
["bitfinex","SOLUSD",1768330568780,7.65865713,143.19,143.16,3.50918975]
["bitfinex","SOLUSD",1768330569577,0.67485713,143.19,143.14,6.98598695]
["bitfinex","SOLUSD",1768330569892,0.67485713,143.18,143.16,3.50918975]
["bitfinex","SOLUSD",1768330570977,0.67485713,143.17,143.15,3.50918975]
["bitfinex","SOLUSD",1768330571180,6.9842516,143.18,143.14,3.50918975]
["bitfinex","SOLUSD",1768330572798,6.9842516,143.18,143.13,7.03884232]
["bitfinex","SOLUSD",1768330573000,6.98372791,143.19,143.14,3.50918975]
["bitfinex","SOLUSD",1768330573300,0.67485713,143.18,143.15,2.24664953]
["bitfinex","SOLUSD",1768330573886,0.67485713,143.17,143.15,2.24664953]
["bitfinex","SOLUSD",1768330575301,0.67485713,143.17,143.14,2.24664953]
["bitfinex","SOLUSD",1768330576504,7.66676071,143.18,143.13,0.0524584]
["bitfinex","SOLUSD",1768330576705,7.66676071,143.18,143.14,2.24664953]
["bitfinex","SOLUSD",1768330577205,0.68248137,143.17,143.14,2.24664953]
["bitfinex","SOLUSD",1768330577392,0.68248137,143.17,143.13,9.28556109]
["bitfinex","SOLUSD",1768330577799,0.68248137,143.17,143.13,9.23310269]
["bitfinex","SOLUSD",1768330578100,0.68248137,143.16,143.12,9.23362928]
["bitfinex","SOLUSD",1768330578399,0.68248137,143.16,143.11,9.2865413]
["bitfinex","SOLUSD",1768330579789,0.68248137,143.16,143.11,9.2340829]
["bitfinex","SOLUSD",1768330580599,0.68248137,143.16,143.11,6.98743337]
["bitfinex","SOLUSD",1768330580804,0.68248137,143.15,143.11,9.2340829]
["bitfinex","SOLUSD",1768330581703,0.68248137,143.15,143.11,9.2865413]
["bitfinex","SOLUSD",1768330583386,6.98531337,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330583710,0.68248137,143.18,143.14,2.29910793]
["bitfinex","SOLUSD",1768330583903,0.68248137,143.18,143.14,0.0524584]
["bitfinex","SOLUSD",1768330584489,0.68248137,143.18,143.13,2.24664953]
["bitfinex","SOLUSD",1768330584812,0.68248137,143.18,143.13,2.29910793]
["bitfinex","SOLUSD",1768330585308,0.68248137,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1768330585606,0.68248137,143.17,143.11,0.0524584]
["bitfinex","SOLUSD",1768330585798,0.68248137,143.16,143.11,2.29910793]
["bitfinex","SOLUSD",1768330586509,0.68248137,143.16,143.12,6.9869376]
["bitfinex","SOLUSD",1768330587012,0.68248137,143.16,143.11,9.28673982]
["bitfinex","SOLUSD",1768330587508,0.68248137,143.16,143.11,9.23428142]
["bitfinex","SOLUSD",1768330587896,0.68248137,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330590398,6.98537388,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330591614,7.66785525,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330591819,0.68248137,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330593319,0.68248137,143.15,143.11,7.04009029]
["bitfinex","SOLUSD",1768330593506,0.68248137,143.15,143.11,9.23428142]
["bitfinex","SOLUSD",1768330593707,7.66777548,143.16,143.11,9.28673982]
["bitfinex","SOLUSD",1768330594019,7.66777548,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330595716,0.71256541,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330597022,7.6982648,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330598100,0.71256541,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768330598320,7.6982648,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330598624,0.71256541,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768330599123,7.6982648,143.15,143.11,7.04009029]
["bitfinex","SOLUSD",1768330599323,0.71256541,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768330600915,9.94463791,143.16,143.11,7.04009029]
["bitfinex","SOLUSD",1768330601115,7.69759053,143.17,143.12,0.0524584]
["bitfinex","SOLUSD",1768330601314,0.71256541,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330602405,7.69776389,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330603719,9.94441342,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330607520,0.71256541,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768330608113,0.71256541,143.14,143.1,19.78038951]
["bitfinex","SOLUSD",1768330609535,0.71256541,143.14,143.1,19.72793111]
["bitfinex","SOLUSD",1768330610220,9.94503443,143.15,143.1,19.78038951]
["bitfinex","SOLUSD",1768330612032,0.71256541,143.14,143.1,19.78038951]
["bitfinex","SOLUSD",1768330618741,9.94503443,143.15,143.11,0.0524584]
["bitfinex","SOLUSD",1768330618931,7.6983849,143.15,143.11,0.0524584]
["bitfinex","SOLUSD",1768330619439,9.94503443,143.15,143.11,0.0524584]
["bitfinex","SOLUSD",1768330619630,0.71256541,143.15,143.11,0.0524584]
["bitfinex","SOLUSD",1768330619831,0.71256541,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330620030,0.71256541,143.16,143.11,2.24664953]
["bitfinex","SOLUSD",1768330620232,0.71256541,143.16,143.12,0.0524584]
["bitfinex","SOLUSD",1768330621446,0.71256541,143.16,143.12,7.03960205]
["bitfinex","SOLUSD",1768330621635,2.95921494,143.16,143.12,7.03960205]
["bitfinex","SOLUSD",1768330621948,0.71256541,143.16,143.12,7.03960205]
["bitfinex","SOLUSD",1768330622141,0.71256541,143.17,143.13,0.0524584]
["bitfinex","SOLUSD",1768330622438,0.71256541,143.18,143.13,2.24664953]
["bitfinex","SOLUSD",1768330622848,0.71256541,143.18,143.14,2.24664953]
["bitfinex","SOLUSD",1768330623448,0.71256541,143.18,143.14,2.29910793]
["bitfinex","SOLUSD",1768330623655,0.71256541,143.18,143.14,9.28489141]
["bitfinex","SOLUSD",1768330625062,6.983783,143.19,143.14,9.28489141]
["bitfinex","SOLUSD",1768330625063,0.70191859,143.19,143.15,2.29910793]
["bitfinex","SOLUSD",1768330625734,0.70191859,143.19,143.15,0.0524584]
["bitfinex","SOLUSD",1768330627061,19.72293596,143.21,143.16,0.0524584]
["bitfinex","SOLUSD",1768330627062,20.42485455,143.21,143.16,0.0524584]
["bitfinex","SOLUSD",1768330627262,20.42485455,143.21,143.17,0.0524584]
["bitfinex","SOLUSD",1768330627634,0.70191859,143.2,143.15,2.29910793]
["bitfinex","SOLUSD",1768330628553,0.70191859,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768330628757,0.70191859,143.2,143.16,7.03764979]
["bitfinex","SOLUSD",1768330628942,0.70191859,143.2,143.16,9.23184092]
["bitfinex","SOLUSD",1768330629847,0.70191859,143.2,143.16,9.28429932]
["bitfinex","SOLUSD",1768330630460,0.70191859,143.21,143.17,2.29910793]
["bitfinex","SOLUSD",1768330630656,0.70191859,143.2,143.16,2.29910793]
["bitfinex","SOLUSD",1768330631454,0.70191859,143.2,143.15,17.51577378]
["bitfinex","SOLUSD",1768330631656,0.70191859,143.2,143.15,19.76242331]
["bitfinex","SOLUSD",1768330632159,0.70191859,143.2,143.16,0.0524584]
["bitfinex","SOLUSD",1768330632548,0.70191859,143.2,143.16,2.24664953]
["bitfinex","SOLUSD",1768330633056,0.70191859,143.2,143.16,6.98476293]
["bitfinex","SOLUSD",1768330633848,0.70191859,143.2,143.16,7.03722133]
["bitfinex","SOLUSD",1768330635368,0.70191859,143.2,143.16,0.0524584]
["bitfinex","SOLUSD",1768330637755,0.68237961,143.19,143.14,3.56226437]
["bitfinex","SOLUSD",1768330638064,0.68237961,143.19,143.14,10.54816148]
["bitfinex","SOLUSD",1768330638359,0.68237961,143.18,143.14,6.98589711]
["bitfinex","SOLUSD",1768330638560,0.30159173,143.18,143.15,6.98561838]
["bitfinex","SOLUSD",1768330638759,12.74,143.21,143.15,10.92867063]
["bitfinex","SOLUSD",1768330638960,16.24980597,143.21,143.15,10.92867063]
["bitfinex","SOLUSD",1768330639161,24.43863682,143.22,143.16,0.43324628]
["bitfinex","SOLUSD",1768330639346,40.68844279,143.22,143.16,0.43324628]
["bitfinex","SOLUSD",1768330639862,40.68844279,143.22,143.16,7.41822479]
["bitfinex","SOLUSD",1768330640065,3.50980597,143.21,143.16,7.41822479]
["bitfinex","SOLUSD",1768330640562,0.68237961,143.2,143.16,7.41822479]
["bitfinex","SOLUSD",1768330641453,0.68237961,143.2,143.17,0.43324628]
["bitfinex","SOLUSD",1768330641667,0.68237961,143.22,143.18,0.43324628]
["bitfinex","SOLUSD",1768330643174,0.68237961,143.22,143.18,7.41726925]
["bitfinex","SOLUSD",1768330643472,7.66477201,143.22,143.18,7.41726925]
["bitfinex","SOLUSD",1768330643968,0.68237961,143.22,143.18,7.41726925]
["bitfinex","SOLUSD",1768330645749,17.45374957,143.24,143.18,7.41726925]
["bitfinex","SOLUSD",1768330645750,0.68237961,143.24,143.19,0.43324628]
["bitfinex","SOLUSD",1768330646153,0.68237961,143.24,143.18,10.49382894]
["bitfinex","SOLUSD",1768330646354,0.68237961,143.24,143.19,3.50980597]
["bitfinex","SOLUSD",1768330646846,0.68237961,143.24,143.18,24.44456215]
["bitfinex","SOLUSD",1768330647165,0.68237961,143.23,143.19,3.50980597]
["bitfinex","SOLUSD",1768330647363,0.68237961,143.23,143.19,3.94305225]
["bitfinex","SOLUSD",1768330647559,0.68237961,143.23,143.19,3.50980597]
["bitfinex","SOLUSD",1768330648468,0.68237961,143.23,143.2,3.50980597]
["bitfinex","SOLUSD",1768330648673,0.68237961,143.23,143.19,3.50980597]
["bitfinex","SOLUSD",1768330648851,0.68237961,143.23,143.19,10.92638498]
["bitfinex","SOLUSD",1768330650572,0.68237961,143.23,143.19,7.41657901]
["bitfinex","SOLUSD",1768330650751,0.68237961,143.23,143.19,10.92638498]
["bitfinex","SOLUSD",1768330651850,0.68237961,143.22,143.17,3.94305225]
["bitfinex","SOLUSD",1768330652073,0.68237961,143.21,143.17,0.43324628]
["bitfinex","SOLUSD",1768330652576,0.68237961,143.21,143.17,3.94305225]
["bitfinex","SOLUSD",1768330652964,0.68237961,143.21,143.18,6.9838672]
["bitfinex","SOLUSD",1768330654076,11.17407284,143.23,143.19,0.43324628]
["bitfinex","SOLUSD",1768330654276,7.66426687,143.23,143.19,0.43324628]
["bitfinex","SOLUSD",1768330654487,0.68237961,143.22,143.18,10.49367317]
["bitfinex","SOLUSD",1768330656662,0.68237961,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330656860,0.66913484,143.21,143.18,6.9838672]
["bitfinex","SOLUSD",1768330657559,7.65149135,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330658375,0.66913484,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330658968,0.66913484,143.21,143.18,6.9838672]
["bitfinex","SOLUSD",1768330659175,0.66913484,143.21,143.18,7.41711348]
["bitfinex","SOLUSD",1768330659384,0.66913484,143.22,143.18,10.92691945]
["bitfinex","SOLUSD",1768330660080,0.66913484,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330660478,0.66913484,143.22,143.18,10.92691945]
["bitfinex","SOLUSD",1768330662373,0.66913484,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330662773,0.66913484,143.22,143.18,10.92691945]
["bitfinex","SOLUSD",1768330663472,0.66913484,143.22,143.18,7.41711348]
["bitfinex","SOLUSD",1768330663665,0.66913484,143.21,143.18,6.9838672]
["bitfinex","SOLUSD",1768330664373,0.66913484,143.21,143.17,6.98446942]
["bitfinex","SOLUSD",1768330664566,0.66913484,143.21,143.18,6.984213]
["bitfinex","SOLUSD",1768330670289,0.66913484,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1768330670665,0.66913484,143.21,143.17,7.41794977]
["bitfinex","SOLUSD",1768330674564,7.651081,143.23,143.2,0.43324628]
["bitfinex","SOLUSD",1768330674774,7.651081,143.23,143.2,0.37324628]
["bitfinex","SOLUSD",1768330675086,7.651081,143.23,143.18,3.50980597]
["bitfinex","SOLUSD",1768330675260,0.66913484,143.23,143.17,24.44646223]
["bitfinex","SOLUSD",1768330675464,0.66913484,143.23,143.18,3.50980597]
["bitfinex","SOLUSD",1768330676265,0.66913484,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768330676691,0.66913484,143.23,143.19,7.35697419]
["bitfinex","SOLUSD",1768330677965,0.66913484,143.25,143.2,10.49300141]
["bitfinex","SOLUSD",1768330678280,0.66913484,143.25,143.22,3.50980597]
["bitfinex","SOLUSD",1768330679084,0.66913484,143.25,143.22,3.88305225]
["bitfinex","SOLUSD",1768330679274,0.66913484,143.25,143.22,0.37324628]
["bitfinex","SOLUSD",1768330679676,0.66913484,143.25,143.22,3.88305225]
["bitfinex","SOLUSD",1768330680077,0.66913484,143.25,143.22,10.86517052]
["bitfinex","SOLUSD",1768330680392,0.66913484,143.25,143.22,7.35536455]
["bitfinex","SOLUSD",1768330681267,0.66913484,143.25,143.22,10.86517052]
["bitfinex","SOLUSD",1768330681686,0.66913484,143.26,143.22,10.86517052]
["bitfinex","SOLUSD",1768330682979,0.86913484,143.27,143.23,3.88305225]
["bitfinex","SOLUSD",1768330684390,0.2,143.27,143.25,0.37324628]
["bitfinex","SOLUSD",1768330684572,0.2,143.27,143.26,0.67031932]
["bitfinex","SOLUSD",1768330684894,0.2,143.27,143.26,0.61031932]
["bitfinex","SOLUSD",1768330685278,0.2,143.27,143.25,6.98057906]
["bitfinex","SOLUSD",1768330686782,0.2,143.27,143.25,7.6711066]
["bitfinex","SOLUSD",1768330688306,1e-08,143.27,143.26,0.69052754]
["bitfinex","SOLUSD",1768330689588,1e-08,143.27,143.25,11.18091257]
["bitfinex","SOLUSD",1768330689788,0.68279704,143.27,143.23,7.67201355]
["bitfinex","SOLUSD",1768330690481,0.68279704,143.27,143.24,6.98128769]
["bitfinex","SOLUSD",1768330692078,1e-08,143.27,143.25,0.69052754]
["bitfinex","SOLUSD",1768330692278,1e-08,143.27,143.25,4.20033351]
["bitfinex","SOLUSD",1768330693687,1e-08,143.27,143.26,0.69052754]
["bitfinex","SOLUSD",1768330693891,1e-08,143.27,143.26,11.18064902]
["bitfinex","SOLUSD",1768330694091,1e-08,143.27,143.26,7.67084305]
["bitfinex","SOLUSD",1768330694303,1e-08,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1768330694498,1e-08,143.27,143.26,7.67084305]
["bitfinex","SOLUSD",1768330695496,1e-08,143.27,143.25,10.4903885]
["bitfinex","SOLUSD",1768330695704,1e-08,143.27,143.25,6.98058253]
["bitfinex","SOLUSD",1768330696376,1e-08,143.27,143.24,21.65355886]
["bitfinex","SOLUSD",1768330696377,1e-08,143.27,143.24,11.18147992]
["bitfinex","SOLUSD",1768330697300,1e-08,143.27,143.24,9.91534193]
["bitfinex","SOLUSD",1768330698806,1e-08,143.27,143.25,2.90748008]
["bitfinex","SOLUSD",1768330699100,1e-08,143.27,143.24,9.22481439]
["bitfinex","SOLUSD",1768330699276,1e-08,143.27,143.24,9.88862649]
["bitfinex","SOLUSD",1768330699481,1e-08,143.27,143.25,0.6638121]
["bitfinex","SOLUSD",1768330700696,1e-08,143.27,143.25,2.90748008]
["bitfinex","SOLUSD",1768330700908,1e-08,143.27,143.25,9.88807078]
["bitfinex","SOLUSD",1768330703311,1e-08,143.27,143.25,9.22425868]
["bitfinex","SOLUSD",1768330703612,1e-08,143.27,143.26,2.24366798]
["bitfinex","SOLUSD",1768330704107,0.2,143.29,143.26,2.24366798]
["bitfinex","SOLUSD",1768330704293,0.2,143.29,143.27,2.24366798]
["bitfinex","SOLUSD",1768330704693,0.2,143.29,143.26,2.24366798]
["bitfinex","SOLUSD",1768330705398,0.2,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1768330705602,0.2,143.29,143.27,9.22349627]
["bitfinex","SOLUSD",1768330707996,0.2,143.3,143.29,0.6638121]
["bitfinex","SOLUSD",1768330708196,0.2,143.3,143.28,2.90748008]
["bitfinex","SOLUSD",1768330708397,0.87065377,143.3,143.27,9.88730837]
["bitfinex","SOLUSD",1768330711195,0.87065377,143.3,143.26,17.44990972]
["bitfinex","SOLUSD",1768330711196,0.6575264,143.29,143.26,6.98019903]
["bitfinex","SOLUSD",1768330713395,0.6705225,143.28,143.24,9.22464893]
["bitfinex","SOLUSD",1768330713608,7.63647328,143.29,143.25,7.64460662]
["bitfinex","SOLUSD",1768330713915,0.67065377,143.28,143.25,6.98079452]
["bitfinex","SOLUSD",1768330714214,0.67065377,143.28,143.25,7.64460662]
["bitfinex","SOLUSD",1768330714999,0.67065377,143.28,143.25,0.6638121]
["bitfinex","SOLUSD",1768330715199,0.67065377,143.28,143.25,7.64461227]
["bitfinex","SOLUSD",1768330718201,0.67065377,143.28,143.25,6.98080017]
["bitfinex","SOLUSD",1768330719093,0.67065377,143.28,143.24,7.63502155]
["bitfinex","SOLUSD",1768330719316,0.6575264,143.27,143.24,6.98109296]
["bitfinex","SOLUSD",1768330719495,0.6575264,143.27,143.23,22.59908944]
["bitfinex","SOLUSD",1768330720122,0.6575264,143.27,143.23,20.35542146]
["bitfinex","SOLUSD",1768330722413,0.6575264,143.27,143.24,0.65392859]
["bitfinex","SOLUSD",1768330723513,0.6575264,143.27,143.24,7.6351172]
["bitfinex","SOLUSD",1768330725630,2.90119438,143.27,143.24,6.98118861]
["bitfinex","SOLUSD",1768330725813,0.6575264,143.27,143.24,6.98118861]
["bitfinex","SOLUSD",1768330726130,0.6575264,143.27,143.24,7.6351172]
["bitfinex","SOLUSD",1768330728827,0.67018356,143.28,143.24,7.6351172]
["bitfinex","SOLUSD",1768330729021,2.91385154,143.28,143.24,7.6351172]
["bitfinex","SOLUSD",1768330729602,0.65799191,143.27,143.24,7.6351172]
["bitfinex","SOLUSD",1768330730123,0.65799191,143.27,143.24,6.98118861]
["bitfinex","SOLUSD",1768330730423,0.65799191,143.27,143.24,7.6351172]
["bitfinex","SOLUSD",1768330730808,0.65799191,143.27,143.24,6.98118861]
["bitfinex","SOLUSD",1768330731010,0.65799191,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768330732027,0.65799191,143.27,143.24,0.65392859]
["bitfinex","SOLUSD",1768330733043,0.65799191,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1768330733229,0.65799191,143.28,143.25,7.63473138]
["bitfinex","SOLUSD",1768330733533,0.65799191,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768330733714,0.65799191,143.28,143.25,7.63473138]
["bitfinex","SOLUSD",1768330734417,0.65799191,143.28,143.24,6.98109594]
["bitfinex","SOLUSD",1768330734623,0.87018356,143.3,143.26,0.65392859]
["bitfinex","SOLUSD",1768330735221,0.65799191,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1768330735423,0.87018356,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768330735616,0.65799191,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1768330736026,0.2,143.3,143.28,0.65392859]
["bitfinex","SOLUSD",1768330736811,0.2,143.3,143.27,7.63375688]
["bitfinex","SOLUSD",1768330737220,0.2,143.3,143.28,7.6331312]
["bitfinex","SOLUSD",1768330738516,0.66994216,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330738726,2.24366798,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330738945,7.17840469,143.3,143.24,0.65392859]
["bitfinex","SOLUSD",1768330738946,2.24366798,143.27,143.24,0.65392859]
["bitfinex","SOLUSD",1768330739243,2.24366798,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330740421,7.17840469,143.3,143.24,0.65392859]
["bitfinex","SOLUSD",1768330740627,2.80854768,143.29,143.24,0.65392859]
["bitfinex","SOLUSD",1768330741017,0.099,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330741318,2.34266798,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330741625,0.5602209,143.27,143.24,0.65392859]
["bitfinex","SOLUSD",1768330742729,2.80854768,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330743235,2.80854768,143.28,143.24,7.63517362]
["bitfinex","SOLUSD",1768330743827,9.78792353,143.28,143.24,7.63517362]
["bitfinex","SOLUSD",1768330746241,9.78792353,143.28,143.24,0.65392859]
["bitfinex","SOLUSD",1768330748020,0.099,143.27,143.24,7.63520466]
["bitfinex","SOLUSD",1768330748222,0.099,143.27,143.24,6.98127607]
["bitfinex","SOLUSD",1768330748536,9.22304383,143.28,143.24,7.68463622]
["bitfinex","SOLUSD",1768330748749,2.34266798,143.28,143.24,7.68463622]
["bitfinex","SOLUSD",1768330749035,0.5602209,143.27,143.24,7.68463622]
["bitfinex","SOLUSD",1768330749825,0.5602209,143.27,143.23,0.70336015]
["bitfinex","SOLUSD",1768330750046,2.24366798,143.25,143.22,20.40518135]
["bitfinex","SOLUSD",1768330750351,0.55565481,143.25,143.22,20.40518135]
["bitfinex","SOLUSD",1768330750519,2.80854768,143.26,143.22,20.40518135]
["bitfinex","SOLUSD",1768330751144,2.24366798,143.25,143.23,0.70336015]
["bitfinex","SOLUSD",1768330751724,2.80388888,143.25,143.22,12.72]
["bitfinex","SOLUSD",1768330751925,2.80388888,143.25,143.21,7.68591222]
["bitfinex","SOLUSD",1768330751926,2.34728019,143.24,143.2,7.68632336]
["bitfinex","SOLUSD",1768330752641,2.34728019,143.24,143.21,0.70336015]
["bitfinex","SOLUSD",1768330753434,2.24366798,143.24,143.21,0.70336015]
["bitfinex","SOLUSD",1768330754927,9.32413151,143.24,143.21,0.70336015]
["bitfinex","SOLUSD",1768330755333,2.24366798,143.23,143.21,0.70336015]
["bitfinex","SOLUSD",1768330755534,2.24366798,143.23,143.19,7.6866097]
["bitfinex","SOLUSD",1768330755745,2.80388888,143.23,143.19,7.6866097]
["bitfinex","SOLUSD",1768330756043,2.80388888,143.23,143.2,0.70336015]
["bitfinex","SOLUSD",1768330756243,2.80388888,143.23,143.19,6.98324955]
["bitfinex","SOLUSD",1768330756244,2.80388888,143.23,143.19,7.65469882]
["bitfinex","SOLUSD",1768330756846,0.10361221,143.22,143.19,7.65469882]
["bitfinex","SOLUSD",1768330757230,2.80854768,143.23,143.2,0.67144927]
["bitfinex","SOLUSD",1768330757436,3.60803659,143.22,143.19,7.65469882]
["bitfinex","SOLUSD",1768330758151,3.5780366,143.22,143.19,7.65469882]
["bitfinex","SOLUSD",1768330758452,3.50903659,143.22,143.19,7.65469882]
["bitfinex","SOLUSD",1768330759945,3.50903659,143.22,143.19,0.67144927]
["bitfinex","SOLUSD",1768330760352,0.53487971,143.23,143.19,7.65516373]
["bitfinex","SOLUSD",1768330760647,3.50903659,143.22,143.19,7.65516373]
["bitfinex","SOLUSD",1768330761425,0.53487971,143.23,143.19,7.65516373]
["bitfinex","SOLUSD",1768330761629,3.50903659,143.22,143.19,7.65516373]
["bitfinex","SOLUSD",1768330761828,11.02572972,143.23,143.19,0.67144927]
["bitfinex","SOLUSD",1768330762746,3.50903659,143.22,143.19,0.67144927]
["bitfinex","SOLUSD",1768330762952,3.50903659,143.22,143.19,7.65509465]
["bitfinex","SOLUSD",1768330763548,11.02572972,143.23,143.19,7.65509465]
["bitfinex","SOLUSD",1768330763852,3.50903659,143.22,143.19,7.65509465]
["bitfinex","SOLUSD",1768330764060,3.50903659,143.22,143.19,0.67144927]
["bitfinex","SOLUSD",1768330764242,4.0395575,143.21,143.18,19.70399322]
["bitfinex","SOLUSD",1768330764444,4.0395575,143.21,143.18,0.67144927]
["bitfinex","SOLUSD",1768330764744,4.0395575,143.21,143.17,7.65582136]
["bitfinex","SOLUSD",1768330765141,0.10331521,143.2,143.17,7.65582136]
["bitfinex","SOLUSD",1768330765342,3.50903659,143.21,143.17,7.65582136]
["bitfinex","SOLUSD",1768330767257,0.4315645,143.2,143.17,7.65582136]
["bitfinex","SOLUSD",1768330767437,1e-08,143.2,143.17,7.65582136]
["bitfinex","SOLUSD",1768330767960,3.5090366,143.2,143.16,7.65646459]
["bitfinex","SOLUSD",1768330768756,1e-08,143.2,143.16,7.65646459]
["bitfinex","SOLUSD",1768330769054,3.50903659,143.21,143.17,0.67144927]
["bitfinex","SOLUSD",1768330769870,10.49183153,143.21,143.17,0.67144927]
["bitfinex","SOLUSD",1768330770173,104.2,143.29,143.18,3.50903659]
["bitfinex","SOLUSD",1768330770473,0.4227855,143.27,143.19,6.98372791]
["bitfinex","SOLUSD",1768330770668,0.39278551,143.27,143.23,4.18048586]
["bitfinex","SOLUSD",1768330771237,7.17838831,143.3,143.25,3.50903659]
["bitfinex","SOLUSD",1768330771436,7.17838831,143.3,143.26,0.67144927]
["bitfinex","SOLUSD",1768330771974,7.17838831,143.3,143.25,3.50903659]
["bitfinex","SOLUSD",1768330771975,1e-08,143.3,143.27,4.18048586]
["bitfinex","SOLUSD",1768330772336,1e-08,143.3,143.28,0.67144927]
["bitfinex","SOLUSD",1768330772857,1e-08,143.3,143.28,4.18048586]
["bitfinex","SOLUSD",1768330774240,1e-08,143.3,143.28,0.67144927]
["bitfinex","SOLUSD",1768330774448,1e-08,143.3,143.29,0.67144927]
["bitfinex","SOLUSD",1768330774643,1e-08,143.3,143.29,4.18048586]
["bitfinex","SOLUSD",1768330774949,0.36338553,143.3,143.28,10.48830747]
["bitfinex","SOLUSD",1768330775948,1e-08,143.3,143.28,10.48830747]
["bitfinex","SOLUSD",1768330776149,1e-08,143.3,143.29,0.71588343]
["bitfinex","SOLUSD",1768330777366,1e-08,143.3,143.29,4.22492002]
["bitfinex","SOLUSD",1768330780371,0.2,143.31,143.29,4.22492002]
["bitfinex","SOLUSD",1768330781866,0.2,143.31,143.29,11.20370278]
["bitfinex","SOLUSD",1768330782375,0.2,143.31,143.29,4.22492002]
["bitfinex","SOLUSD",1768330783172,0.2,143.32,143.29,0.71588343]
["bitfinex","SOLUSD",1768330783358,0.2,143.32,143.3,3.50903659]
["bitfinex","SOLUSD",1768330784161,0.2,143.32,143.31,3.50903659]
["bitfinex","SOLUSD",1768330784661,0.2,143.32,143.3,0.71588343]
["bitfinex","SOLUSD",1768330784861,0.2,143.32,143.3,4.22492002]
["bitfinex","SOLUSD",1768330786772,0.199,143.33,143.3,4.22492002]
["bitfinex","SOLUSD",1768330792903,0.1,143.33,143.32,0.71588343]
["bitfinex","SOLUSD",1768330793073,0.1,143.33,143.32,4.22492002]
["bitfinex","SOLUSD",1768330795264,0.1,143.33,143.32,3.50903659]
["bitfinex","SOLUSD",1768330795778,0.1,143.33,143.31,3.50903659]
["bitfinex","SOLUSD",1768330796289,0.1,143.33,143.3,4.22492002]
["bitfinex","SOLUSD",1768330798096,0.1,143.33,143.3,0.71588343]
["bitfinex","SOLUSD",1768330798282,0.1,143.33,143.3,4.22492002]
["bitfinex","SOLUSD",1768330798891,0.1,143.33,143.31,0.71588343]
["bitfinex","SOLUSD",1768330800490,0.1,143.33,143.31,4.22492002]
["bitfinex","SOLUSD",1768330800699,0.2,143.34,143.32,4.22492002]
["bitfinex","SOLUSD",1768330800866,0.2,143.34,143.31,7.69348597]
["bitfinex","SOLUSD",1768330801067,0.2,143.34,143.32,10.48631789]
["bitfinex","SOLUSD",1768330801265,0.2,143.35,143.34,0.71588343]
["bitfinex","SOLUSD",1768330801497,0.2,143.36,143.34,4.22492002]
["bitfinex","SOLUSD",1768330801683,0.2,143.36,143.32,4.22492002]
["bitfinex","SOLUSD",1768330802100,7.17545369,143.36,143.31,4.22492002]
["bitfinex","SOLUSD",1768330802588,24.61406976,143.36,143.31,4.22492002]
["bitfinex","SOLUSD",1768330802787,0.099,143.32,143.28,13.43588343]
["bitfinex","SOLUSD",1768330802990,10.48594302,143.33,143.28,0.71588343]
["bitfinex","SOLUSD",1768330803289,24.41917252,143.33,143.28,4.22492002]
["bitfinex","SOLUSD",1768330803488,24.41917252,143.33,143.29,0.71588343]
["bitfinex","SOLUSD",1768330804182,6.97690643,143.33,143.29,0.71588343]
["bitfinex","SOLUSD",1768330804571,104.2,143.35,143.31,0.71588343]
["bitfinex","SOLUSD",1768330804794,6.97610428,143.35,143.32,0.71588343]
["bitfinex","SOLUSD",1768330806081,0.2,143.36,143.34,0.66171055]
["bitfinex","SOLUSD",1768330806794,7.17548834,143.36,143.34,0.66171055]
["bitfinex","SOLUSD",1768330806989,7.28183859,143.36,143.32,0.66171055]
["bitfinex","SOLUSD",1768330807290,0.0990735,143.35,143.31,0.66171055]
["bitfinex","SOLUSD",1768330807883,28.2295655,143.36,143.31,0.66171055]
["bitfinex","SOLUSD",1768330808194,24.72052891,143.36,143.31,4.17074714]
["bitfinex","SOLUSD",1768330808395,28.2295655,143.36,143.31,0.66171055]
["bitfinex","SOLUSD",1768330808603,0.099,143.35,143.31,0.66171055]
["bitfinex","SOLUSD",1768330808802,6.9764197,143.34,143.31,0.66171055]
["bitfinex","SOLUSD",1768330809405,6.9764197,143.34,143.31,4.17074714]
["bitfinex","SOLUSD",1768330810804,7.08276995,143.34,143.31,3.50903659]
["bitfinex","SOLUSD",1768330810993,0.09914554,143.34,143.3,0.66171055]
["bitfinex","SOLUSD",1768330811314,0.09914554,143.34,143.31,3.50903659]
["bitfinex","SOLUSD",1768330813194,7.07564873,143.34,143.31,3.50903659]
["bitfinex","SOLUSD",1768330814290,0.10620617,143.33,143.3,3.50903659]
["bitfinex","SOLUSD",1768330814496,7.07550319,143.34,143.3,4.17074714]
["bitfinex","SOLUSD",1768330814788,7.07550319,143.34,143.3,0.66171055]
["bitfinex","SOLUSD",1768330814994,0.0990735,143.32,143.28,3.50903659]
["bitfinex","SOLUSD",1768330815314,0.1064245,143.32,143.28,4.17074714]
["bitfinex","SOLUSD",1768330815496,111.17599616,143.35,143.32,0.66171055]
["bitfinex","SOLUSD",1768330815697,6.97599616,143.35,143.32,4.17074714]
["bitfinex","SOLUSD",1768330816413,6.97599616,143.35,143.32,0.66171055]
["bitfinex","SOLUSD",1768330818510,6.97599616,143.35,143.32,4.17074714]
["bitfinex","SOLUSD",1768330818715,6.97599616,143.35,143.32,0.66171055]
["bitfinex","SOLUSD",1768330818920,3.60811009,143.34,143.3,0.69053282]
["bitfinex","SOLUSD",1768330819405,24.41582873,143.35,143.31,0.69053282]
["bitfinex","SOLUSD",1768330819592,6.97599616,143.35,143.32,0.69053282]
["bitfinex","SOLUSD",1768330821721,6.97599616,143.35,143.32,2.93238237]
["bitfinex","SOLUSD",1768330822093,6.97599616,143.35,143.32,0.69053282]
["bitfinex","SOLUSD",1768330823211,0.1064245,143.34,143.29,0.69053282]
["bitfinex","SOLUSD",1768330823598,0.1064245,143.34,143.3,0.69053282]
["bitfinex","SOLUSD",1768330823821,26.76410278,143.35,143.3,0.69053282]
["bitfinex","SOLUSD",1768330824013,0.099,143.34,143.3,2.24184955]
["bitfinex","SOLUSD",1768330824517,0.099,143.34,143.31,2.24184955]
["bitfinex","SOLUSD",1768330825405,7.07551276,143.34,143.31,2.24184955]
["bitfinex","SOLUSD",1768330825610,6.97651276,143.34,143.32,0.69053282]
["bitfinex","SOLUSD",1768330825799,6.97651276,143.34,143.31,0.69053282]
["bitfinex","SOLUSD",1768330827512,7.08286301,143.34,143.3,2.24184955]
["bitfinex","SOLUSD",1768330827711,0.0990735,143.33,143.27,0.69053282]
["bitfinex","SOLUSD",1768330827914,0.0990735,143.33,143.28,2.24184955]
["bitfinex","SOLUSD",1768330828308,0.0990735,143.33,143.29,2.93238237]
["bitfinex","SOLUSD",1768330828623,0.0990735,143.33,143.29,9.91122052]
["bitfinex","SOLUSD",1768330829108,0.0990735,143.33,143.29,2.93238237]
["bitfinex","SOLUSD",1768330829821,7.07607575,143.33,143.29,2.93238237]
["bitfinex","SOLUSD",1768330830028,0.0990735,143.33,143.29,9.9112321]
["bitfinex","SOLUSD",1768330831008,7.08299831,143.34,143.3,2.24184955]
["bitfinex","SOLUSD",1768330831524,15.16184955,143.36,143.31,2.24184955]
["bitfinex","SOLUSD",1768330831525,7.08250044,143.35,143.31,2.24184955]
["bitfinex","SOLUSD",1768330831838,7.28202552,143.36,143.32,2.93238237]
["bitfinex","SOLUSD",1768330832012,7.17560102,143.36,143.33,0.69053282]
["bitfinex","SOLUSD",1768330832609,9.52380082,143.36,143.32,0.69053282]
["bitfinex","SOLUSD",1768330833119,2.34812704,143.34,143.29,0.69053282]
["bitfinex","SOLUSD",1768330833910,12.72,143.35,143.31,0.69053282]
["bitfinex","SOLUSD",1768330834325,6.9764197,143.34,143.31,0.69053282]
["bitfinex","SOLUSD",1768330836805,7.08276995,143.34,143.29,2.94830195]
["bitfinex","SOLUSD",1768330837009,9.3246195,143.34,143.29,0.7064524]
["bitfinex","SOLUSD",1768330837208,9.3246195,143.34,143.29,7.68524843]
["bitfinex","SOLUSD",1768330837428,7.08276995,143.34,143.3,0.7064524]
["bitfinex","SOLUSD",1768330837736,6.9764197,143.34,143.3,0.7064524]
["bitfinex","SOLUSD",1768330837937,6.9764197,143.34,143.31,0.7064524]
["bitfinex","SOLUSD",1768330838128,19.69607345,143.35,143.31,0.7064524]
["bitfinex","SOLUSD",1768330838441,19.69607345,143.35,143.32,0.7064524]
["bitfinex","SOLUSD",1768330838639,19.8024237,143.35,143.31,2.24184955]
["bitfinex","SOLUSD",1768330838829,0.2,143.36,143.32,2.24184955]
["bitfinex","SOLUSD",1768330838830,7.28197723,143.36,143.32,2.24184955]
["bitfinex","SOLUSD",1768330839143,7.17555273,143.36,143.32,0.7064524]
["bitfinex","SOLUSD",1768330842024,7.17555273,143.36,143.33,0.7064524]
["bitfinex","SOLUSD",1768330842235,0.2990735,143.36,143.33,2.24184955]
["bitfinex","SOLUSD",1768330842438,0.2,143.36,143.33,2.94830195]
["bitfinex","SOLUSD",1768330842625,0.2,143.36,143.33,0.7064524]
["bitfinex","SOLUSD",1768330842821,0.2,143.36,143.33,2.94830195]
["bitfinex","SOLUSD",1768330843235,0.2,143.36,143.33,9.92518167]
["bitfinex","SOLUSD",1768330843941,0.2,143.36,143.33,0.7064524]
["bitfinex","SOLUSD",1768330844151,0.2,143.36,143.33,9.92518267]
["bitfinex","SOLUSD",1768330844533,0.2,143.36,143.34,0.7064524]
["bitfinex","SOLUSD",1768330844849,0.2,143.36,143.35,0.7064524]
["bitfinex","SOLUSD",1768330845054,104.2,143.41,143.38,0.7064524]
["bitfinex","SOLUSD",1768330845349,0.50433025,143.4,143.37,2.24184955]
["bitfinex","SOLUSD",1768330845535,0.2,143.42,143.38,2.24184955]
["bitfinex","SOLUSD",1768330846026,0.86508832,143.42,143.38,2.24184955]
["bitfinex","SOLUSD",1768330846228,0.2,143.42,143.39,0.7064524]
["bitfinex","SOLUSD",1768330846533,7.17256508,143.42,143.39,0.7064524]
["bitfinex","SOLUSD",1768330847534,7.17256508,143.42,143.36,0.7064524]
["bitfinex","SOLUSD",1768330847535,0.14512195,143.41,143.36,0.7064524]
["bitfinex","SOLUSD",1768330847832,0.14512195,143.41,143.37,0.7064524]
["bitfinex","SOLUSD",1768330848032,0.65468952,143.4,143.36,0.7064524]
["bitfinex","SOLUSD",1768330848531,40.23082354,143.42,143.37,0.7064524]
["bitfinex","SOLUSD",1768330848737,0.13992281,143.41,143.37,2.24184955]
["bitfinex","SOLUSD",1768330849149,0.13992281,143.41,143.36,9.21697594]
["bitfinex","SOLUSD",1768330849340,0.65983667,143.4,143.36,9.21697594]
["bitfinex","SOLUSD",1768330850032,0.65983667,143.4,143.35,0.7064524]
["bitfinex","SOLUSD",1768330850033,0.65983667,143.4,143.34,20.40254808]
["bitfinex","SOLUSD",1768330850235,0.65983667,143.4,143.35,0.7064524]
["bitfinex","SOLUSD",1768330850552,0.65983667,143.4,143.36,0.7064524]
["bitfinex","SOLUSD",1768330851446,6.97398702,143.39,143.36,0.7064524]
["bitfinex","SOLUSD",1768330851650,0.15021763,143.37,143.32,0.7064524]
["bitfinex","SOLUSD",1768330851858,2.39206718,143.37,143.32,2.94830195]
["bitfinex","SOLUSD",1768330852037,0.15021763,143.37,143.32,2.94830195]
["bitfinex","SOLUSD",1768330852239,2.39206718,143.37,143.33,0.7064524]
["bitfinex","SOLUSD",1768330852551,2.24184955,143.37,143.33,0.7064524]
["bitfinex","SOLUSD",1768330852751,15.62693787,143.38,143.33,0.7064524]
["bitfinex","SOLUSD",1768330853544,9.21680944,143.37,143.33,0.7064524]
["bitfinex","SOLUSD",1768330854536,6.97495989,143.37,143.33,0.7064524]
["bitfinex","SOLUSD",1768330856647,6.97463812,143.38,143.34,0.7064524]
["bitfinex","SOLUSD",1768330857057,6.97406063,143.39,143.35,0.7064524]
["bitfinex","SOLUSD",1768330857254,2.90693787,143.4,143.36,0.7064524]
["bitfinex","SOLUSD",1768330857761,6.97360836,143.4,143.36,0.7064524]
["bitfinex","SOLUSD",1768330858159,107.30693787,143.42,143.37,0.7064524]
["bitfinex","SOLUSD",1768330858338,107.30693787,143.42,143.38,0.7064524]
["bitfinex","SOLUSD",1768330858339,105.06508832,143.42,143.38,0.7064524]
["bitfinex","SOLUSD",1768330858653,0.13992281,143.4,143.36,9.92349056]
["bitfinex","SOLUSD",1768330859756,0.13992281,143.4,143.37,2.24184955]
["bitfinex","SOLUSD",1768330859942,6.97324711,143.41,143.38,0.7064524]
["bitfinex","SOLUSD",1768330860343,111.3727116,143.42,143.38,0.7064524]
["bitfinex","SOLUSD",1768330861638,104.4,143.42,143.39,0.7064524]
["bitfinex","SOLUSD",1768330861842,0.2,143.42,143.4,0.7064524]
["bitfinex","SOLUSD",1768330862163,9.5595026,143.42,143.38,0.7064524]
["bitfinex","SOLUSD",1768330862344,7.31765305,143.42,143.38,0.6464524]
["bitfinex","SOLUSD",1768330862543,9.5595026,143.42,143.38,0.6464524]
["bitfinex","SOLUSD",1768330862765,7.31765305,143.42,143.38,0.6464524]
["bitfinex","SOLUSD",1768330863555,7.1725311,143.42,143.38,9.21627521]
["bitfinex","SOLUSD",1768330863758,7.1725311,143.42,143.38,2.24184955]
["bitfinex","SOLUSD",1768330864455,7.1725311,143.42,143.39,0.7064524]
["bitfinex","SOLUSD",1768330865050,7.37185391,143.42,143.38,0.65944767]
["bitfinex","SOLUSD",1768330865869,7.1725311,143.42,143.38,0.65944767]
["bitfinex","SOLUSD",1768330866047,7.1725311,143.42,143.39,0.65944767]
["bitfinex","SOLUSD",1768330866048,0.2,143.42,143.39,0.65944767]
["bitfinex","SOLUSD",1768330867062,7.17253307,143.42,143.39,0.65944767]
["bitfinex","SOLUSD",1768330867563,0.1,143.43,143.42,0.65944767]
["bitfinex","SOLUSD",1768330867765,0.1,143.43,143.41,0.65944767]
["bitfinex","SOLUSD",1768330867947,7.0721799,143.43,143.41,0.65944767]
["bitfinex","SOLUSD",1768330868348,7.0721799,143.43,143.4,0.65944767]
["bitfinex","SOLUSD",1768330868558,9.69841998,143.43,143.39,0.65944767]
["bitfinex","SOLUSD",1768330869764,9.69841998,143.43,143.35,75.52]
["bitfinex","SOLUSD",1768330869765,0.67233448,143.4,143.35,76.17944767]
["bitfinex","SOLUSD",1768330869972,0.67233448,143.4,143.36,0.65944767]
["bitfinex","SOLUSD",1768330870347,0.67233448,143.4,143.36,7.6348905]
["bitfinex","SOLUSD",1768330870576,0.67233448,143.4,143.36,0.65944767]
["bitfinex","SOLUSD",1768330870865,0.39294275,143.37,143.33,0.65944767]
["bitfinex","SOLUSD",1768330871049,0.38142325,143.38,143.34,0.65944767]
["bitfinex","SOLUSD",1768330871249,2.92299803,143.4,143.35,0.65944767]
["bitfinex","SOLUSD",1768330871651,6.97398702,143.39,143.35,0.65944767]
["bitfinex","SOLUSD",1768330872268,6.97398702,143.39,143.36,0.65944767]
["bitfinex","SOLUSD",1768330872643,6.97398702,143.39,143.32,17.44282302]
["bitfinex","SOLUSD",1768330872849,9.59725982,143.39,143.35,0.65944767]
["bitfinex","SOLUSD",1768330873175,2.92000078,143.38,143.34,0.65944767]
["bitfinex","SOLUSD",1768330873374,2.92000078,143.38,143.3,12.72]
["bitfinex","SOLUSD",1768330873375,0.38729876,143.35,143.3,15.62129722]
["bitfinex","SOLUSD",1768330873670,7.61898928,143.34,143.29,9.8798438]
["bitfinex","SOLUSD",1768330874060,9.21799704,143.35,143.3,0.65944767]
["bitfinex","SOLUSD",1768330875070,17.43903384,143.36,143.3,0.65944767]
["bitfinex","SOLUSD",1768330875369,19.68088339,143.36,143.31,0.65944767]
["bitfinex","SOLUSD",1768330875552,20.36203187,143.36,143.31,0.65944767]
["bitfinex","SOLUSD",1768330875752,2.24184955,143.34,143.3,0.65944767]
["bitfinex","SOLUSD",1768330877072,2.91940678,143.34,143.3,0.65944767]
["bitfinex","SOLUSD",1768330877394,2.56742816,143.33,143.28,7.67475505]
["bitfinex","SOLUSD",1768330877552,9.91381709,143.34,143.29,0.69556061]
["bitfinex","SOLUSD",1768330878387,2.93344309,143.32,143.27,20.39520752]
["bitfinex","SOLUSD",1768330878875,2.93344309,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330879173,9.88098925,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330879359,11.14370958,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330883081,4.16616343,143.32,143.28,7.67484514]
["bitfinex","SOLUSD",1768330883251,10.48120073,143.34,143.29,0.69556061]
["bitfinex","SOLUSD",1768330883674,0.69546979,143.33,143.29,0.69556061]
["bitfinex","SOLUSD",1768330883878,10.48060945,143.35,143.3,0.69556061]
["bitfinex","SOLUSD",1768330884062,3.50456988,143.34,143.29,0.69556061]
["bitfinex","SOLUSD",1768330884262,3.50456988,143.33,143.29,0.69556061]
["bitfinex","SOLUSD",1768330884554,4.19556942,143.33,143.29,0.69556061]
["bitfinex","SOLUSD",1768330884760,3.50456988,143.32,143.29,0.69556061]
["bitfinex","SOLUSD",1768330884961,3.75744063,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330886075,0.68661825,143.31,143.27,19.69963948]
["bitfinex","SOLUSD",1768330886282,4.19118813,143.31,143.27,19.69963948]
["bitfinex","SOLUSD",1768330887369,4.19118813,143.31,143.27,20.39520009]
["bitfinex","SOLUSD",1768330888455,0.68661825,143.31,143.27,20.39520009]
["bitfinex","SOLUSD",1768330889080,0.68661825,143.31,143.27,7.67520009]
["bitfinex","SOLUSD",1768330889677,10.48239628,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330889887,10.73084148,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330890881,10.73084148,143.32,143.25,0.69556061]
["bitfinex","SOLUSD",1768330890882,3.50456988,143.29,143.25,0.69556061]
["bitfinex","SOLUSD",1768330891182,4.19118813,143.29,143.25,0.69556061]
["bitfinex","SOLUSD",1768330891480,4.16118814,143.29,143.25,0.69556061]
["bitfinex","SOLUSD",1768330891666,104.2,143.31,143.27,0.69556061]
["bitfinex","SOLUSD",1768330891871,107.70456988,143.31,143.28,0.69556061]
["bitfinex","SOLUSD",1768330892073,3.50456988,143.31,143.28,0.69556061]
["bitfinex","SOLUSD",1768330892281,10.48239628,143.32,143.28,0.69556061]
["bitfinex","SOLUSD",1768330894262,3.50456988,143.32,143.29,0.69556061]
["bitfinex","SOLUSD",1768330894467,11.17699235,143.33,143.29,0.69556061]
["bitfinex","SOLUSD",1768330894970,0.70455669,143.35,143.29,0.69556061]
["bitfinex","SOLUSD",1768330895172,7.15549561,143.36,143.31,0.67786832]
["bitfinex","SOLUSD",1768330895373,3.50456988,143.35,143.31,0.67786832]
["bitfinex","SOLUSD",1768330895576,4.20388149,143.35,143.31,0.67786832]
["bitfinex","SOLUSD",1768330896274,11.18026256,143.35,143.31,0.67786832]
["bitfinex","SOLUSD",1768330896589,7.67569268,143.35,143.31,0.67786832]
["bitfinex","SOLUSD",1768330897287,7.67569268,143.35,143.31,7.65572371]
["bitfinex","SOLUSD",1768330897483,7.67569268,143.35,143.31,0.67786832]
["bitfinex","SOLUSD",1768330898081,0.18524182,143.34,143.3,7.65601968]
["bitfinex","SOLUSD",1768330898389,0.18524182,143.34,143.3,11.16058956]
["bitfinex","SOLUSD",1768330898582,0.18524182,143.34,143.3,7.65601968]
["bitfinex","SOLUSD",1768330898769,0.18524182,143.34,143.3,11.16058956]
["bitfinex","SOLUSD",1768330898975,6.97638107,143.35,143.32,0.67786832]
["bitfinex","SOLUSD",1768330899182,7.15570895,143.36,143.32,0.67786832]
["bitfinex","SOLUSD",1768330900468,10.66027883,143.36,143.32,0.67786832]
["bitfinex","SOLUSD",1768330900771,10.48022964,143.36,143.32,0.67786832]
["bitfinex","SOLUSD",1768330902165,28.18799487,143.36,143.32,0.67786832]
["bitfinex","SOLUSD",1768330902370,28.18799487,143.36,143.27,0.67786832]
["bitfinex","SOLUSD",1768330902371,0.69593518,143.33,143.27,0.67786832]
["bitfinex","SOLUSD",1768330902592,0.27768445,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330902987,3.50456988,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330904082,10.48191611,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330904270,10.75106527,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330907201,0.70020261,143.32,143.29,0.67786832]
["bitfinex","SOLUSD",1768330907378,4.20477249,143.32,143.27,0.67786832]
["bitfinex","SOLUSD",1768330907695,4.20477249,143.32,143.27,7.65756072]
["bitfinex","SOLUSD",1768330907882,4.20477249,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330908896,11.18247643,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330910194,3.50456988,143.32,143.29,0.67786832]
["bitfinex","SOLUSD",1768330910398,6.97701475,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330910599,11.18576412,143.34,143.29,0.67786832]
["bitfinex","SOLUSD",1768330910974,11.18576412,143.34,143.3,0.67786832]
["bitfinex","SOLUSD",1768330911580,0.26914916,143.33,143.29,6.97882149]
["bitfinex","SOLUSD",1768330912499,0.26914916,143.33,143.29,7.65668981]
["bitfinex","SOLUSD",1768330912686,10.48120743,143.34,143.3,0.67786832]
["bitfinex","SOLUSD",1768330912887,10.75035659,143.34,143.3,0.67786832]
["bitfinex","SOLUSD",1768330913194,0.2734597,143.32,143.29,0.67786832]
["bitfinex","SOLUSD",1768330913787,0.26914916,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330913990,3.77371904,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330914705,0.70020261,143.31,143.27,0.67786832]
["bitfinex","SOLUSD",1768330915207,0.70020261,143.31,143.27,7.65761148]
["bitfinex","SOLUSD",1768330915389,3.50456988,143.32,143.27,7.65761148]
["bitfinex","SOLUSD",1768330915587,104.2,143.34,143.3,0.67786832]
["bitfinex","SOLUSD",1768330916610,111.17658016,143.34,143.3,0.67786832]
["bitfinex","SOLUSD",1768330916908,132.12219929,143.34,143.29,0.67786832]
["bitfinex","SOLUSD",1768330917094,3.50456988,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330917494,3.60356988,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330917696,0.1754497,143.32,143.28,0.67786832]
["bitfinex","SOLUSD",1768330917895,3.50456988,143.33,143.28,0.67786832]
["bitfinex","SOLUSD",1768330918095,3.60356988,143.33,143.28,0.67786832]
["bitfinex","SOLUSD",1768330918787,10.58080465,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330919996,0.09976449,143.31,143.27,0.67786832]
["bitfinex","SOLUSD",1768330920198,3.67926273,143.3,143.25,0.67786832]
["bitfinex","SOLUSD",1768330920388,0.17469285,143.3,143.25,0.67786832]
["bitfinex","SOLUSD",1768330920589,3.67926273,143.3,143.26,0.67786832]
["bitfinex","SOLUSD",1768330920888,10.65793899,143.3,143.26,0.67786832]
["bitfinex","SOLUSD",1768330921088,7.15336911,143.3,143.26,0.67786832]
["bitfinex","SOLUSD",1768330922198,6.97801979,143.31,143.27,0.67786832]
["bitfinex","SOLUSD",1768330922405,6.97801979,143.31,143.28,0.67786832]
["bitfinex","SOLUSD",1768330922584,10.4817065,143.33,143.28,0.67786832]
["bitfinex","SOLUSD",1768330922791,6.97713662,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330923191,10.4817065,143.33,143.29,0.67786832]
["bitfinex","SOLUSD",1768330925909,6.97713662,143.33,143.3,0.71218945]
["bitfinex","SOLUSD",1768330926296,10.4817065,143.33,143.3,0.71218945]
["bitfinex","SOLUSD",1768330928007,28.09866544,143.33,143.28,0.71218945]
["bitfinex","SOLUSD",1768330928406,27.92397259,143.33,143.28,0.71218945]
["bitfinex","SOLUSD",1768330928600,6.97713662,143.33,143.29,0.71218945]
["bitfinex","SOLUSD",1768330929218,111.17660419,143.34,143.3,0.71218945]
["bitfinex","SOLUSD",1768330929416,114.68117407,143.34,143.3,0.71218945]
["bitfinex","SOLUSD",1768330929717,3.50456988,143.33,143.3,0.71218945]
["bitfinex","SOLUSD",1768330930221,3.68001958,143.33,143.28,0.71218945]
["bitfinex","SOLUSD",1768330930402,3.50456988,143.32,143.28,0.71218945]
["bitfinex","SOLUSD",1768330930814,6.97788012,143.31,143.28,0.71218945]
["bitfinex","SOLUSD",1768330935329,6.97747061,143.32,143.28,6.97928867]
["bitfinex","SOLUSD",1768330935630,116.92,143.34,143.29,0.71218945]
["bitfinex","SOLUSD",1768330935932,127.40119201,143.34,143.29,0.71218945]
["bitfinex","SOLUSD",1768330936220,3.50456988,143.33,143.29,0.71218945]
["bitfinex","SOLUSD",1768330936810,10.48196312,143.32,143.27,0.70519024]
["bitfinex","SOLUSD",1768330937011,10.65665597,143.32,143.27,0.70519024]
["bitfinex","SOLUSD",1768330937724,28.10013908,143.32,143.27,0.70519024]
["bitfinex","SOLUSD",1768330937932,3.67852094,143.3,143.25,7.6857647]
["bitfinex","SOLUSD",1768330938105,0.17622192,143.31,143.25,0.70519024]
["bitfinex","SOLUSD",1768330938300,3.60356988,143.3,143.25,0.70519024]
["bitfinex","SOLUSD",1768330938920,10.48342395,143.29,143.25,0.70519024]
["bitfinex","SOLUSD",1768330939735,24.60143895,143.29,143.25,0.70519024]
["bitfinex","SOLUSD",1768330939923,3.50456988,143.28,143.25,0.70519024]
["bitfinex","SOLUSD",1768330940222,28.10600883,143.29,143.25,0.70519024]
["bitfinex","SOLUSD",1768330940422,28.02955913,143.29,143.25,0.70519024]
["bitfinex","SOLUSD",1768330941317,26.76900524,143.29,143.25,0.70519024]
["bitfinex","SOLUSD",1768330942326,2.34301599,143.27,143.24,0.2]
["bitfinex","SOLUSD",1768330942721,2.24401599,143.26,143.24,0.2]
["bitfinex","SOLUSD",1768330942917,2.34301599,143.27,143.24,0.2]
["bitfinex","SOLUSD",1768330943233,2.24401599,143.27,143.24,0.2]
["bitfinex","SOLUSD",1768330944334,6.98031551,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1768330945314,7.08008,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1768330945515,7.05008001,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1768330945721,6.95031552,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1768330946232,9.22481878,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1768330946832,26.67682576,143.25,143.2,0.70519024]
["bitfinex","SOLUSD",1768330947220,2.24401599,143.24,143.19,13.42519024]
["bitfinex","SOLUSD",1768330947425,0.17622192,143.24,143.19,13.42519024]
["bitfinex","SOLUSD",1768330947626,2.42023791,143.24,143.19,13.42519024]
["bitfinex","SOLUSD",1768330948030,2.53819853,143.22,143.16,2.44401599]
["bitfinex","SOLUSD",1768330948234,6.9827526,143.21,143.17,2.24401599]
["bitfinex","SOLUSD",1768330949010,6.9827526,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768330949011,2.54206028,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768330949210,9.91102666,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768330949436,27.36790816,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768330950139,27.36790816,143.21,143.16,0.90519024]
["bitfinex","SOLUSD",1768330950643,0.68035732,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768330951138,0.29418254,143.2,143.16,0.90519024]
["bitfinex","SOLUSD",1768330951338,0.68035732,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768330951535,6.9827526,143.21,143.17,0.70519024]
["bitfinex","SOLUSD",1768330951735,6.9827526,143.21,143.18,0.70519024]
["bitfinex","SOLUSD",1768330951940,6.98238838,143.22,143.18,2.94920623]
["bitfinex","SOLUSD",1768330952135,6.98238838,143.22,143.19,0.70519024]
["bitfinex","SOLUSD",1768330953349,19.7019408,143.23,143.19,0.70519024]
["bitfinex","SOLUSD",1768330953726,22.24013933,143.23,143.19,0.70519024]
["bitfinex","SOLUSD",1768330954228,2.54206028,143.21,143.16,0.90519024]
["bitfinex","SOLUSD",1768330954548,0.29804429,143.21,143.17,0.70519024]
["bitfinex","SOLUSD",1768330954747,0.30182919,143.19,143.16,2.44401599]
["bitfinex","SOLUSD",1768330954928,7.68935256,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330955136,7.68935256,143.2,143.16,3.1406632]
["bitfinex","SOLUSD",1768330955656,7.68935256,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330956021,7.68935256,143.2,143.16,3.1406632]
["bitfinex","SOLUSD",1768330956230,7.68935256,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330956449,7.68935256,143.2,143.16,3.1406632]
["bitfinex","SOLUSD",1768330957521,7.68886494,143.21,143.17,0.69664721]
["bitfinex","SOLUSD",1768330958040,6.98244555,143.22,143.17,0.69664721]
["bitfinex","SOLUSD",1768330958347,6.98244555,143.22,143.18,2.9406632]
["bitfinex","SOLUSD",1768330958551,6.98244555,143.22,143.18,0.69664721]
["bitfinex","SOLUSD",1768330958725,0.70177668,143.21,143.18,2.24401599]
["bitfinex","SOLUSD",1768330959057,0.70177668,143.21,143.17,0.69664721]
["bitfinex","SOLUSD",1768330959230,0.70177668,143.21,143.18,2.24401599]
["bitfinex","SOLUSD",1768330959548,6.98244555,143.22,143.18,2.9406632]
["bitfinex","SOLUSD",1768330959732,6.98244555,143.22,143.18,0.69664721]
["bitfinex","SOLUSD",1768330960435,6.98188006,143.23,143.2,0.69664721]
["bitfinex","SOLUSD",1768330960830,7.68365674,143.23,143.19,0.69664721]
["bitfinex","SOLUSD",1768330961458,0.27683912,143.22,143.17,0.69664721]
["bitfinex","SOLUSD",1768330961630,0.27683912,143.22,143.18,0.69664721]
["bitfinex","SOLUSD",1768330962146,2.52085511,143.22,143.18,0.69664721]
["bitfinex","SOLUSD",1768330962955,7.6802799,143.21,143.17,0.69664721]
["bitfinex","SOLUSD",1768330963530,0.69336248,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768330963852,2.51656281,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330964154,0.27254682,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330966456,6.98372791,143.19,143.16,0.89664721]
["bitfinex","SOLUSD",1768330967332,0.70611234,143.25,143.18,0.69664721]
["bitfinex","SOLUSD",1768330967531,2.51656281,143.24,143.19,0.69664721]
["bitfinex","SOLUSD",1768330967744,2.51656281,143.24,143.19,2.9406632]
["bitfinex","SOLUSD",1768330968331,2.51656281,143.24,143.19,0.69664721]
["bitfinex","SOLUSD",1768330968533,6.98177756,143.23,143.19,0.69664721]
["bitfinex","SOLUSD",1768330968756,6.98177756,143.23,143.2,0.69664721]
["bitfinex","SOLUSD",1768330970045,0.28104601,143.2,143.17,12.74]
["bitfinex","SOLUSD",1768330970237,2.24401599,143.2,143.16,0.89664721]
["bitfinex","SOLUSD",1768330970430,0.70177668,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768330970944,0.68141216,143.17,143.15,0.2]
["bitfinex","SOLUSD",1768330971759,2.24401599,143.18,143.15,0.1]
["bitfinex","SOLUSD",1768330972152,2.24401599,143.17,143.15,0.1]
["bitfinex","SOLUSD",1768330973138,9.22850309,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330973750,6.9844871,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330973952,9.22850309,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330974357,2.24401599,143.2,143.15,0.79664721]
["bitfinex","SOLUSD",1768330974532,6.98346489,143.2,143.16,0.69664721]
["bitfinex","SOLUSD",1768330975951,24.44156544,143.2,143.15,0.79664721]
["bitfinex","SOLUSD",1768330976258,2.24401599,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330977461,2.24401599,143.17,143.15,0.79664721]
["bitfinex","SOLUSD",1768330978163,6.98457512,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330978348,2.24401599,143.18,143.15,0.79664721]
["bitfinex","SOLUSD",1768330978742,2.24401599,143.17,143.15,0.79664721]
["bitfinex","SOLUSD",1768330979358,2.24401599,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768330980359,2.24401599,143.16,143.14,0.89664721]
["bitfinex","SOLUSD",1768330980557,6.98439753,143.18,143.15,0.69664721]
["bitfinex","SOLUSD",1768330980749,2.24401599,143.17,143.15,0.69664721]
["bitfinex","SOLUSD",1768330981746,6.98407428,143.19,143.15,0.69664721]
["bitfinex","SOLUSD",1768330981956,9.22809027,143.19,143.15,0.69664721]
["bitfinex","SOLUSD",1768330982141,2.24401599,143.19,143.16,0.69664721]
["bitfinex","SOLUSD",1768330982343,6.98281769,143.21,143.17,0.69664721]
["bitfinex","SOLUSD",1768330982548,9.22683368,143.21,143.18,0.69664721]
["bitfinex","SOLUSD",1768330982961,2.24401599,143.19,143.16,0.69664721]
["bitfinex","SOLUSD",1768330983549,2.35247271,143.19,143.14,15.8806632]
["bitfinex","SOLUSD",1768330983743,2.35247271,143.19,143.14,0.89664721]
["bitfinex","SOLUSD",1768330983744,7.55144155,143.18,143.14,0.89664721]
["bitfinex","SOLUSD",1768330984468,9.79545754,143.18,143.14,0.89664721]
["bitfinex","SOLUSD",1768330984984,0.56268407,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768330985467,2.24401599,143.17,143.14,0.2]
["bitfinex","SOLUSD",1768330985965,6.98519139,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768330986472,9.22920738,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768330986660,2.82071154,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768330986972,2.24401599,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330987559,0.57669555,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768330987740,2.24401599,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330987946,9.22995265,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330988164,6.98593666,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330988470,9.22995265,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330989675,6.98593666,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330989862,9.22995265,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768330990755,2.24401599,143.14,143.1,0.90278008]
["bitfinex","SOLUSD",1768330990955,2.24401599,143.12,143.1,0.90278008]
["bitfinex","SOLUSD",1768330991259,2.24401599,143.13,143.1,0.90278008]
["bitfinex","SOLUSD",1768330991470,2.24401599,143.13,143.1,0.2]
["bitfinex","SOLUSD",1768330991769,2.62260402,143.13,143.1,0.2]
["bitfinex","SOLUSD",1768330991974,6.98714365,143.12,143.1,0.2]
["bitfinex","SOLUSD",1768330992170,6.98714365,143.12,143.11,0.70278008]
["bitfinex","SOLUSD",1768330992383,6.95714365,143.12,143.11,0.70278008]
["bitfinex","SOLUSD",1768330992754,6.95714365,143.12,143.1,0.90278008]
["bitfinex","SOLUSD",1768330993162,9.20115964,143.12,143.1,0.90278008]
["bitfinex","SOLUSD",1768330993359,9.20115964,143.12,143.1,0.2]
["bitfinex","SOLUSD",1768330993558,6.95714365,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768330993764,2.24401599,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768330993962,9.23194426,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768330994781,2.24401599,143.1,143.05,4.34703352]
["bitfinex","SOLUSD",1768330994970,2.24401599,143.1,143.06,0.70278008]
["bitfinex","SOLUSD",1768330995275,2.42542815,143.1,143.06,0.70278008]
["bitfinex","SOLUSD",1768330995881,26.70102398,143.11,143.06,0.70278008]
["bitfinex","SOLUSD",1768330996078,26.80002398,143.11,143.06,0.70278008]
["bitfinex","SOLUSD",1768330996261,26.70102398,143.11,143.06,0.70278008]
["bitfinex","SOLUSD",1768330996665,26.70102398,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768330996666,6.98792827,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768330999283,6.98792827,143.11,143.08,0.70654357]
["bitfinex","SOLUSD",1768331000461,6.98665548,143.13,143.09,0.70654357]
["bitfinex","SOLUSD",1768331000866,6.98665548,143.13,143.1,0.70654357]
["bitfinex","SOLUSD",1768331001987,0.18151968,143.16,143.11,0.70654357]
["bitfinex","SOLUSD",1768331002283,0.18151968,143.16,143.08,12.74]
["bitfinex","SOLUSD",1768331002284,0.09981588,143.13,143.09,0.70654357]
["bitfinex","SOLUSD",1768331002482,0.17978031,143.12,143.08,13.44654357]
["bitfinex","SOLUSD",1768331002890,0.17978031,143.12,143.08,12.74]
["bitfinex","SOLUSD",1768331003100,3.69449348,143.14,143.09,0.70654357]
["bitfinex","SOLUSD",1768331003886,7.08565548,143.13,143.09,0.70654357]
["bitfinex","SOLUSD",1768331004095,7.08565548,143.13,143.07,4.21962489]
["bitfinex","SOLUSD",1768331004096,0.18058803,143.12,143.07,4.21962489]
["bitfinex","SOLUSD",1768331004402,3.69366935,143.12,143.07,0.70654357]
["bitfinex","SOLUSD",1768331005570,6.98763189,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331006790,0.099,143.11,143.06,0.70654357]
["bitfinex","SOLUSD",1768331007001,0.18058803,143.1,143.06,0.70654357]
["bitfinex","SOLUSD",1768331007186,28.14949626,143.12,143.07,0.70654357]
["bitfinex","SOLUSD",1768331007488,3.69366935,143.1,143.05,4.35079701]
["bitfinex","SOLUSD",1768331007702,0.18058803,143.1,143.05,7.86387833]
["bitfinex","SOLUSD",1768331007888,0.18058803,143.1,143.05,4.21962489]
["bitfinex","SOLUSD",1768331008672,0.18058803,143.1,143.05,11.21008834]
["bitfinex","SOLUSD",1768331008868,0.18058803,143.1,143.06,0.70654357]
["bitfinex","SOLUSD",1768331009093,6.98812019,143.1,143.06,0.70654357]
["bitfinex","SOLUSD",1768331009400,6.98812019,143.1,143.07,0.70654357]
["bitfinex","SOLUSD",1768331010501,6.98763189,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331012294,7.08744777,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331013793,10.50071321,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331014192,6.98763189,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331014701,27.96979293,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331014904,28.15038096,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331015209,24.63729964,143.11,143.07,0.70654357]
["bitfinex","SOLUSD",1768331015383,28.15038096,143.11,143.05,3.51308132]
["bitfinex","SOLUSD",1768331015582,3.6128972,143.1,143.06,0.68028779]
["bitfinex","SOLUSD",1768331015985,0.09981588,143.1,143.06,0.68028779]
["bitfinex","SOLUSD",1768331016300,3.6128972,143.1,143.06,0.68028779]
["bitfinex","SOLUSD",1768331016883,6.98860856,143.09,143.06,0.68028779]
["bitfinex","SOLUSD",1768331018605,7.16838887,143.09,143.05,3.51308132]
["bitfinex","SOLUSD",1768331018909,7.16838887,143.09,143.05,4.19336911]
["bitfinex","SOLUSD",1768331019288,6.98860856,143.09,143.05,4.19336911]
["bitfinex","SOLUSD",1768331020903,6.98860856,143.09,143.06,0.68028779]
["bitfinex","SOLUSD",1768331021209,6.98860856,143.09,143.06,4.19336911]
["bitfinex","SOLUSD",1768331021608,6.98860856,143.09,143.06,0.68028779]
["bitfinex","SOLUSD",1768331021995,0.26223024,143.08,143.04,0.2]
["bitfinex","SOLUSD",1768331022204,4.20555633,143.07,143.04,1e-08]
["bitfinex","SOLUSD",1768331022407,0.68821558,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1768331022586,3.77531156,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768331022791,6.99056274,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1768331023091,0.16753269,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768331023615,6.99056274,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768331023917,7.6870213,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768331024221,6.99020039,143.06,143.03,0.6802878]
["bitfinex","SOLUSD",1768331024510,27.97846694,143.06,143.02,0.1]
["bitfinex","SOLUSD",1768331024817,10.50462155,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768331025189,6.99154023,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768331025396,6.96154021,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1768331026018,7.12477044,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768331026209,10.63785176,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768331027215,28.11670235,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768331027798,4.20456633,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768331028098,3.51308132,143.0,142.97,0.88028779]
["bitfinex","SOLUSD",1768331028312,4.1993366,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768331028516,4.1993366,143.0,142.95,0.1]
["bitfinex","SOLUSD",1768331028517,0.17369021,142.99,142.95,0.1]
["bitfinex","SOLUSD",1768331028716,4.19421095,142.98,142.94,0.78028779]
["bitfinex","SOLUSD",1768331028900,0.69682091,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768331029107,4.20990223,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768331029302,7.69180761,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768331030315,0.69682091,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768331030718,20.43097331,142.98,142.93,0.1]
["bitfinex","SOLUSD",1768331031021,12.74,142.99,142.95,0.68028779]
["bitfinex","SOLUSD",1768331031610,12.74,142.99,142.95,7.67560728]
["bitfinex","SOLUSD",1768331031922,3.51308132,143.01,142.96,0.68028779]
["bitfinex","SOLUSD",1768331032106,4.20990223,143.02,142.97,0.68028779]
["bitfinex","SOLUSD",1768331032809,0.69682091,143.02,142.97,0.68028779]
["bitfinex","SOLUSD",1768331033123,11.2020713,143.02,142.97,0.68028779]
["bitfinex","SOLUSD",1768331033599,0.69682091,143.01,142.97,0.68028779]
["bitfinex","SOLUSD",1768331034917,7.68898998,143.02,142.98,0.68028779]
["bitfinex","SOLUSD",1768331036129,0.69682091,143.06,142.99,0.68028779]
["bitfinex","SOLUSD",1768331036302,7.6873006,143.06,143.02,0.68028779]
["bitfinex","SOLUSD",1768331036899,0.69682091,143.06,143.0,0.68028779]
["bitfinex","SOLUSD",1768331037104,0.69682091,143.05,143.0,16.95336911]
["bitfinex","SOLUSD",1768331037532,7.68744211,143.05,143.0,23.94605266]
["bitfinex","SOLUSD",1768331037828,6.99015753,143.06,143.02,4.19336911]
["bitfinex","SOLUSD",1768331038005,0.69682091,143.06,143.02,0.68028779]
["bitfinex","SOLUSD",1768331038207,0.69682091,143.06,143.01,3.51308132]
["bitfinex","SOLUSD",1768331038414,0.69682091,143.06,143.02,4.19336911]
["bitfinex","SOLUSD",1768331038928,0.69682091,143.06,143.02,0.68028779]
["bitfinex","SOLUSD",1768331039134,0.69682091,143.06,143.02,4.19336911]
["bitfinex","SOLUSD",1768331039423,0.69682091,143.06,143.02,0.68028779]
["bitfinex","SOLUSD",1768331039727,0.69682091,143.06,143.02,4.19336911]
["bitfinex","SOLUSD",1768331040327,0.69682091,143.06,143.03,3.51308132]
["bitfinex","SOLUSD",1768331040632,0.69682091,143.06,143.02,11.1853254]
["bitfinex","SOLUSD",1768331040932,0.69682091,143.1,143.05,0.68028779]
["bitfinex","SOLUSD",1768331041129,0.69682091,143.1,143.06,0.68028779]
["bitfinex","SOLUSD",1768331041320,0.69682091,143.1,143.06,4.19336911]
["bitfinex","SOLUSD",1768331041520,0.69682091,143.09,143.05,3.51308132]
["bitfinex","SOLUSD",1768331041721,0.69682091,143.09,143.06,3.51308132]
["bitfinex","SOLUSD",1768331043421,0.69682091,143.09,143.05,0.68028779]
["bitfinex","SOLUSD",1768331043627,7.68484641,143.11,143.06,11.18340634]
["bitfinex","SOLUSD",1768331043826,7.68484641,143.11,143.07,4.19336911]
["bitfinex","SOLUSD",1768331044032,0.69682091,143.12,143.08,4.19336911]
["bitfinex","SOLUSD",1768331045019,7.68397812,143.12,143.08,4.19336911]
["bitfinex","SOLUSD",1768331045238,7.68397812,143.12,143.08,0.68028779]
["bitfinex","SOLUSD",1768331046938,7.68397812,143.12,143.07,10.50259036]
["bitfinex","SOLUSD",1768331046939,0.69507949,143.11,143.07,11.21438186]
["bitfinex","SOLUSD",1768331048232,0.69507949,143.1,143.05,4.22487282]
["bitfinex","SOLUSD",1768331048413,0.69507949,143.1,143.06,3.51308132]
["bitfinex","SOLUSD",1768331050442,0.69507949,143.09,143.05,0.7117915]
["bitfinex","SOLUSD",1768331050639,0.69507949,143.09,143.04,12.74]
["bitfinex","SOLUSD",1768331050824,0.69507949,143.09,143.04,23.95592272]
["bitfinex","SOLUSD",1768331051019,0.69507949,143.09,143.05,3.51308132]
["bitfinex","SOLUSD",1768331051419,0.69507949,143.09,143.05,4.22487282]
["bitfinex","SOLUSD",1768331052722,7.6838152,143.09,143.05,4.22487282]
["bitfinex","SOLUSD",1768331053745,0.69507949,143.08,143.03,20.44318766]
["bitfinex","SOLUSD",1768331053933,0.69507949,143.08,143.04,4.22487282]
["bitfinex","SOLUSD",1768331054435,0.69507949,143.08,143.03,3.51308132]
["bitfinex","SOLUSD",1768331054638,7.68564223,143.05,143.0,0.7117915]
["bitfinex","SOLUSD",1768331054843,4.20816081,143.04,143.0,0.7117915]
["bitfinex","SOLUSD",1768331055525,0.69507949,143.04,143.0,7.70477121]
["bitfinex","SOLUSD",1768331055726,0.69507949,143.04,143.01,0.7117915]
["bitfinex","SOLUSD",1768331055942,0.69507949,143.04,142.99,11.21820213]
["bitfinex","SOLUSD",1768331056944,0.66492486,143.03,142.99,11.21820213]
["bitfinex","SOLUSD",1768331057146,7.65567987,143.05,143.0,4.23070357]
["bitfinex","SOLUSD",1768331057353,0.66492486,143.04,143.0,4.23070357]
["bitfinex","SOLUSD",1768331057642,6.99010749,143.06,143.02,0.71762225]
["bitfinex","SOLUSD",1768331058240,7.65503235,143.06,143.02,0.71762225]
["bitfinex","SOLUSD",1768331059754,10.50287432,143.07,143.02,0.71762225]
["bitfinex","SOLUSD",1768331059930,0.66492486,143.08,143.04,0.71762225]
["bitfinex","SOLUSD",1768331060835,7.65420526,143.08,143.04,0.71762225]
["bitfinex","SOLUSD",1768331061546,0.66492486,143.07,143.03,2.96781354]
["bitfinex","SOLUSD",1768331061931,0.66492486,143.07,143.03,9.95933951]
["bitfinex","SOLUSD",1768331064150,7.6537073,143.09,143.05,0.71762225]
["bitfinex","SOLUSD",1768331064333,7.6537073,143.09,143.05,2.96781354]
["bitfinex","SOLUSD",1768331064533,0.66492486,143.08,143.05,0.71762225]
["bitfinex","SOLUSD",1768331065038,0.66492486,143.08,143.04,2.25019129]
["bitfinex","SOLUSD",1768331065445,7.65404453,143.08,143.04,2.25019129]
["bitfinex","SOLUSD",1768331065841,7.65404453,143.08,143.03,7.70914822]
["bitfinex","SOLUSD",1768331066054,0.66492486,143.07,143.03,9.95933951]
["bitfinex","SOLUSD",1768331066444,0.66492486,143.07,143.04,9.24116856]
["bitfinex","SOLUSD",1768331066646,0.66492486,143.08,143.04,9.95879081]
["bitfinex","SOLUSD",1768331068360,6.98913899,143.08,143.05,0.71762225]
["bitfinex","SOLUSD",1768331068548,0.66492486,143.07,143.04,9.24121296]
["bitfinex","SOLUSD",1768331069254,7.6537555,143.09,143.05,0.71762225]
["bitfinex","SOLUSD",1768331069934,0.66492486,143.08,143.04,2.96781354]
["bitfinex","SOLUSD",1768331071756,0.66492486,143.08,143.03,6.99134384]
["bitfinex","SOLUSD",1768331071757,0.66492486,143.07,143.03,6.99134384]
["bitfinex","SOLUSD",1768331072163,0.66492486,143.07,143.02,22.69962476]
["bitfinex","SOLUSD",1768331072556,0.66492486,143.07,143.02,20.44943347]
["bitfinex","SOLUSD",1768331072746,0.66492486,143.07,143.02,22.69962476]
["bitfinex","SOLUSD",1768331072940,0.66492486,143.06,143.02,0.71762225]
["bitfinex","SOLUSD",1768331073966,7.65533185,143.06,143.02,0.71762225]
["bitfinex","SOLUSD",1768331079143,7.65533185,143.06,143.02,7.70962548]
["bitfinex","SOLUSD",1768331079662,0.66492486,143.06,143.03,0.70277865]
["bitfinex","SOLUSD",1768331080059,0.66492486,143.06,143.01,9.94525624]
["bitfinex","SOLUSD",1768331080250,0.65447853,143.05,143.01,9.94525624]
["bitfinex","SOLUSD",1768331080761,0.65447853,143.05,143.01,7.69506495]
["bitfinex","SOLUSD",1768331081768,0.65447853,143.05,143.02,7.69479981]
["bitfinex","SOLUSD",1768331083265,0.65447853,143.05,143.02,0.70277865]
["bitfinex","SOLUSD",1768331083644,0.65447853,143.05,143.02,7.69468084]
["bitfinex","SOLUSD",1768331087751,9.89449233,143.07,143.03,0.70277865]
["bitfinex","SOLUSD",1768331088070,9.89490438,143.06,143.03,0.64277869]
["bitfinex","SOLUSD",1768331088258,9.89483522,143.06,143.03,0.64277869]
["bitfinex","SOLUSD",1768331089275,7.64464393,143.06,143.03,0.64277869]
["bitfinex","SOLUSD",1768331089768,7.6442849,143.07,143.03,0.64277869]
["bitfinex","SOLUSD",1768331089959,9.89447619,143.07,143.03,0.64277869]
["bitfinex","SOLUSD",1768331091050,0.65447853,143.06,143.03,0.64277869]
["bitfinex","SOLUSD",1768331091373,9.23999766,143.07,143.03,0.5827787]
["bitfinex","SOLUSD",1768331091573,20.38367201,143.08,143.03,6.99140602]
["bitfinex","SOLUSD",1768331091780,22.6338633,143.08,143.03,6.99140602]
["bitfinex","SOLUSD",1768331092279,0.65447853,143.08,143.03,9.24159731]
["bitfinex","SOLUSD",1768331093374,0.65447853,143.08,143.04,0.70277865]
["bitfinex","SOLUSD",1768331094083,113.43899728,143.09,143.04,0.70277865]
["bitfinex","SOLUSD",1768331094277,114.09347581,143.09,143.04,0.70277865]
["bitfinex","SOLUSD",1768331095169,114.09347581,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331096077,0.65447853,143.08,143.05,0.70277865]
["bitfinex","SOLUSD",1768331096276,0.65447853,143.07,143.03,7.69415653]
["bitfinex","SOLUSD",1768331096466,2.90466982,143.07,143.04,0.70277865]
["bitfinex","SOLUSD",1768331096780,0.65447853,143.07,143.04,0.70277865]
["bitfinex","SOLUSD",1768331097984,6.98944868,143.08,143.04,0.70277865]
["bitfinex","SOLUSD",1768331098170,114.09347313,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331098358,0.65447853,143.08,143.05,0.70277865]
["bitfinex","SOLUSD",1768331099177,114.09347313,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331099378,111.84328184,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331099584,111.18880331,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331100374,0.65447853,143.13,143.08,0.70277865]
["bitfinex","SOLUSD",1768331100555,2.90466982,143.13,143.08,0.70277865]
["bitfinex","SOLUSD",1768331100772,2.90466982,143.12,143.08,0.70277865]
["bitfinex","SOLUSD",1768331101485,6.98763189,143.11,143.08,0.70277865]
["bitfinex","SOLUSD",1768331101685,0.65447853,143.1,143.06,13.44277865]
["bitfinex","SOLUSD",1768331101860,0.65447853,143.09,143.06,0.70277865]
["bitfinex","SOLUSD",1768331102179,2.90466982,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331102382,0.65447853,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331103280,7.64349686,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331103581,6.98901833,143.09,143.06,0.70277865]
["bitfinex","SOLUSD",1768331104268,7.64349686,143.09,143.06,0.70277865]
["bitfinex","SOLUSD",1768331104583,7.64349686,143.09,143.05,0.70277865]
["bitfinex","SOLUSD",1768331105683,0.68867521,143.07,143.02,0.67968202]
["bitfinex","SOLUSD",1768331105884,2.9388665,143.06,143.02,0.67968202]
["bitfinex","SOLUSD",1768331106181,0.68867521,143.05,143.01,9.92209379]
["bitfinex","SOLUSD",1768331106368,2.25019129,143.06,143.02,0.67968202]
["bitfinex","SOLUSD",1768331106573,0.68867521,143.05,143.01,7.6719025]
["bitfinex","SOLUSD",1768331106774,2.9388665,143.06,143.02,0.67968202]
["bitfinex","SOLUSD",1768331107376,9.92921945,143.06,143.02,0.67968202]
["bitfinex","SOLUSD",1768331108289,6.99035295,143.06,143.03,0.67968202]
["bitfinex","SOLUSD",1768331109174,7.67902816,143.06,143.01,9.92217507]
["bitfinex","SOLUSD",1768331109379,0.68867521,143.04,143.0,13.41968202]
["bitfinex","SOLUSD",1768331110178,0.68867521,143.04,143.0,7.67267839]
["bitfinex","SOLUSD",1768331113571,0.68867521,143.03,142.98,7.67331269]
["bitfinex","SOLUSD",1768331113795,0.68867521,143.03,142.98,0.67968202]
["bitfinex","SOLUSD",1768331113991,2.9388665,143.02,142.98,0.67968202]
["bitfinex","SOLUSD",1768331114297,2.9388665,142.99,142.95,0.67968202]
["bitfinex","SOLUSD",1768331115691,0.68867521,143.0,142.96,0.67968202]
["bitfinex","SOLUSD",1768331116100,0.68867521,142.99,142.96,0.67968202]
["bitfinex","SOLUSD",1768331117095,0.69595803,143.02,142.97,0.65724088]
["bitfinex","SOLUSD",1768331117303,0.69595803,143.02,142.98,0.65724088]
["bitfinex","SOLUSD",1768331117493,7.68806376,143.02,142.98,0.65724088]
["bitfinex","SOLUSD",1768331118002,7.68806376,143.02,142.98,7.65122371]
["bitfinex","SOLUSD",1768331118189,0.69595803,143.03,142.99,0.65724088]
["bitfinex","SOLUSD",1768331118394,2.94614932,143.04,142.99,0.65724088]
["bitfinex","SOLUSD",1768331118980,0.69595803,143.04,142.99,0.65724088]
["bitfinex","SOLUSD",1768331119176,0.69595803,143.04,143.0,0.65724088]
["bitfinex","SOLUSD",1768331119797,0.69595803,143.03,142.99,0.65724088]
["bitfinex","SOLUSD",1768331119973,0.69595803,143.02,142.99,0.65724088]
["bitfinex","SOLUSD",1768331121895,7.68800278,143.02,142.98,7.6512233]
["bitfinex","SOLUSD",1768331122587,7.68800278,143.02,142.98,0.65724088]
["bitfinex","SOLUSD",1768331122782,0.69595803,143.01,142.98,0.65724088]
["bitfinex","SOLUSD",1768331123390,0.69595803,143.01,142.96,23.93144612]
["bitfinex","SOLUSD",1768331123783,0.69595803,143.01,142.97,0.65724088]
["bitfinex","SOLUSD",1768331124999,7.68862838,143.01,142.97,0.65724088]
["bitfinex","SOLUSD",1768331125182,0.69595803,143.01,142.97,0.65724088]
["bitfinex","SOLUSD",1768331125902,0.69595803,143.01,142.97,7.65153167]
["bitfinex","SOLUSD",1768331126201,0.69595803,143.01,142.98,0.65724088]
["bitfinex","SOLUSD",1768331126785,11.20710958,143.03,142.98,0.65724088]
["bitfinex","SOLUSD",1768331126986,4.21540577,143.04,142.99,0.65724088]
["bitfinex","SOLUSD",1768331127180,11.20659798,143.04,142.99,0.65724088]
["bitfinex","SOLUSD",1768331127601,0.69595803,143.03,142.99,0.65724088]
["bitfinex","SOLUSD",1768331127983,0.69595803,143.03,143.0,0.65724088]
["bitfinex","SOLUSD",1768331128502,111.88635955,143.06,143.01,3.51944774]
["bitfinex","SOLUSD",1768331128685,111.88635955,143.06,143.02,0.65724088]
["bitfinex","SOLUSD",1768331128886,0.69595803,143.05,143.01,3.51944774]
["bitfinex","SOLUSD",1768331129081,7.68635955,143.06,143.02,0.65724088]
["bitfinex","SOLUSD",1768331129494,11.20580729,143.06,143.02,0.65724088]
["bitfinex","SOLUSD",1768331130405,0.69595803,143.05,143.02,0.65724088]
["bitfinex","SOLUSD",1768331130605,0.69595803,143.08,143.04,4.17668862]
["bitfinex","SOLUSD",1768331130807,0.69595803,143.08,143.04,0.65724088]
["bitfinex","SOLUSD",1768331131814,0.69595803,143.08,143.01,12.76]
["bitfinex","SOLUSD",1768331131815,0.69595803,143.07,143.01,7.64959578]
["bitfinex","SOLUSD",1768331132009,0.69595803,143.06,143.01,23.92904352]
["bitfinex","SOLUSD",1768331132511,0.69595803,143.06,143.02,6.99188682]
["bitfinex","SOLUSD",1768331133016,0.69595803,143.06,143.02,10.51133456]
["bitfinex","SOLUSD",1768331133413,0.69595803,143.06,143.02,6.99188682]
["bitfinex","SOLUSD",1768331133717,0.69595803,143.06,143.02,11.16857544]
["bitfinex","SOLUSD",1768331134312,0.69595803,143.08,143.04,0.65724088]
["bitfinex","SOLUSD",1768331134492,0.69595803,143.08,143.04,4.17668862]
["bitfinex","SOLUSD",1768331134816,0.70853078,143.09,143.05,0.66192266]
["bitfinex","SOLUSD",1768331135191,0.70853078,143.1,143.05,4.1813704]
["bitfinex","SOLUSD",1768331135388,0.70853078,143.1,143.06,4.1813704]
["bitfinex","SOLUSD",1768331136008,0.70853078,143.1,143.06,0.66192266]
["bitfinex","SOLUSD",1768331136513,0.70853078,143.1,143.06,7.65181633]
["bitfinex","SOLUSD",1768331136708,0.70853078,143.1,143.06,11.17126407]
["bitfinex","SOLUSD",1768331136898,0.70853078,143.1,143.06,7.65181633]
["bitfinex","SOLUSD",1768331139302,0.70853078,143.1,143.06,11.17126407]
["bitfinex","SOLUSD",1768331139803,0.70853078,143.1,143.07,0.66192266]
["bitfinex","SOLUSD",1768331140004,3.51944774,143.12,143.07,0.66192266]
["bitfinex","SOLUSD",1768331140005,0.70853078,143.11,143.07,0.66192266]
["bitfinex","SOLUSD",1768331141719,0.70853078,143.11,143.07,7.65137795]
["bitfinex","SOLUSD",1768331142515,0.70853078,143.11,143.07,11.17082569]
["bitfinex","SOLUSD",1768331144122,0.70853078,143.1,143.07,11.17082569]
["bitfinex","SOLUSD",1768331144323,0.70853078,143.1,143.07,7.65137795]
["bitfinex","SOLUSD",1768331144504,0.70853078,143.1,143.07,0.66192266]
["bitfinex","SOLUSD",1768331144704,0.70853078,143.1,143.06,11.17128876]
["bitfinex","SOLUSD",1768331145221,0.70853078,143.09,143.05,7.65225771]
["bitfinex","SOLUSD",1768331145836,0.70853078,143.09,143.05,0.66192266]
["bitfinex","SOLUSD",1768331147018,0.70853078,143.09,143.05,7.65236703]
["bitfinex","SOLUSD",1768331147424,0.70853078,143.09,143.05,11.17181477]
["bitfinex","SOLUSD",1768331147722,6.98857631,143.1,143.06,4.1813704]
["bitfinex","SOLUSD",1768331147914,7.69710709,143.1,143.06,4.1813704]
["bitfinex","SOLUSD",1768331149039,6.98857631,143.1,143.07,0.66192266]
["bitfinex","SOLUSD",1768331149249,0.70853078,143.13,143.07,0.66192266]
["bitfinex","SOLUSD",1768331149419,0.70853078,143.13,143.09,0.66192266]
["bitfinex","SOLUSD",1768331150104,0.70853078,143.13,143.08,4.1813704]
["bitfinex","SOLUSD",1768331150306,0.70853078,143.12,143.08,4.1813704]
["bitfinex","SOLUSD",1768331150507,0.70853078,143.12,143.08,0.66192266]
["bitfinex","SOLUSD",1768331151209,7.69474096,143.14,143.1,0.66192266]
["bitfinex","SOLUSD",1768331152119,6.98621018,143.14,143.11,0.66192266]
["bitfinex","SOLUSD",1768331152318,7.69474096,143.14,143.11,0.66192266]
["bitfinex","SOLUSD",1768331152514,0.70853078,143.14,143.11,0.66192266]
["bitfinex","SOLUSD",1768331152711,13.4486383,143.16,143.12,0.66192266]
["bitfinex","SOLUSD",1768331152914,0.70853078,143.15,143.12,0.66192266]
["bitfinex","SOLUSD",1768331153116,0.70853078,143.15,143.1,11.16928882]
["bitfinex","SOLUSD",1768331153317,0.70853078,143.15,143.1,0.66192266]
["bitfinex","SOLUSD",1768331153637,0.70853078,143.13,143.1,0.66192266]
["bitfinex","SOLUSD",1768331154939,0.70853078,143.13,143.08,11.17029751]
["bitfinex","SOLUSD",1768331155812,0.70853078,143.13,143.08,7.65084977]
["bitfinex","SOLUSD",1768331156012,0.70853078,143.13,143.08,11.17029751]
["bitfinex","SOLUSD",1768331156413,7.69524121,143.13,143.09,0.66192266]
["bitfinex","SOLUSD",1768331157463,0.70853078,143.12,143.08,0.66192266]
["bitfinex","SOLUSD",1768331157732,4.22797852,143.11,143.06,7.65190415]
["bitfinex","SOLUSD",1768331158113,0.70853078,143.1,143.06,0.66192266]
["bitfinex","SOLUSD",1768331158520,7.69677064,143.1,143.06,0.66192266]
["bitfinex","SOLUSD",1768331159945,11.21621838,143.1,143.06,0.66192266]
["bitfinex","SOLUSD",1768331160243,4.22797852,143.09,143.06,0.66192266]
["bitfinex","SOLUSD",1768331160621,3.51944774,143.07,143.04,0.66192266]
["bitfinex","SOLUSD",1768331164229,11.21778429,143.07,143.04,0.66192266]
["bitfinex","SOLUSD",1768331164960,3.51944774,143.08,143.04,0.66192266]
["bitfinex","SOLUSD",1768331165445,3.51944774,143.08,143.05,0.67827217]
["bitfinex","SOLUSD",1768331165821,6.98911656,143.08,143.05,0.67827217]
["bitfinex","SOLUSD",1768331166020,10.5085643,143.08,143.05,0.67827217]
["bitfinex","SOLUSD",1768331166735,3.51944774,143.09,143.05,0.67827217]
["bitfinex","SOLUSD",1768331167240,4.20811213,143.09,143.05,0.67827217]
["bitfinex","SOLUSD",1768331167632,4.20811213,143.09,143.05,7.66881011]
["bitfinex","SOLUSD",1768331167834,4.20811213,143.09,143.06,0.67827217]
["bitfinex","SOLUSD",1768331168045,3.51944774,143.09,143.06,0.67827217]
["bitfinex","SOLUSD",1768331168349,4.20811213,143.08,143.04,0.67827217]
["bitfinex","SOLUSD",1768331168524,4.20811213,143.07,143.03,0.67827217]
["bitfinex","SOLUSD",1768331169237,0.68866439,143.06,143.03,6.99151256]
["bitfinex","SOLUSD",1768331169442,4.20811213,143.07,143.04,0.67827217]
["bitfinex","SOLUSD",1768331169640,3.51944774,143.07,143.04,0.67827217]
["bitfinex","SOLUSD",1768331169844,0.68866439,143.05,143.02,0.67827217]
["bitfinex","SOLUSD",1768331170037,4.20811213,143.06,143.02,0.67827217]
["bitfinex","SOLUSD",1768331170235,3.51944774,143.05,143.02,0.67827217]
["bitfinex","SOLUSD",1768331170736,4.20811213,143.03,143.0,0.67827217]
["bitfinex","SOLUSD",1768331170933,3.51944774,143.02,142.99,0.67827217]
["bitfinex","SOLUSD",1768331171943,4.20811213,143.02,142.98,7.67219161]
["bitfinex","SOLUSD",1768331172143,3.51944774,143.02,142.99,0.67827217]
["bitfinex","SOLUSD",1768331174345,0.68866439,143.01,142.97,7.67274653]
["bitfinex","SOLUSD",1768331174549,3.51944774,143.02,142.98,0.67827217]
["bitfinex","SOLUSD",1768331175649,3.51944774,143.02,142.98,7.67178616]
["bitfinex","SOLUSD",1768331175851,3.51944774,143.02,142.98,6.99351399]
["bitfinex","SOLUSD",1768331176229,6.99158576,143.03,142.96,19.73479072]
["bitfinex","SOLUSD",1768331176428,0.69307164,142.99,142.96,6.99479072]
["bitfinex","SOLUSD",1768331176641,3.51944774,142.99,142.95,19.73530605]
["bitfinex","SOLUSD",1768331176834,3.51944774,143.01,142.96,7.65123745]
["bitfinex","SOLUSD",1768331177034,3.51944774,143.01,142.96,0.65633017]
["bitfinex","SOLUSD",1768331177235,3.51944774,143.0,142.96,0.65633017]
["bitfinex","SOLUSD",1768331177547,10.51260895,143.0,142.96,0.65633017]
["bitfinex","SOLUSD",1768331178354,3.51944774,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331179846,0.69307164,143.0,142.96,0.65633017]
["bitfinex","SOLUSD",1768331180054,7.21074796,143.01,142.97,0.65633017]
["bitfinex","SOLUSD",1768331180230,3.51944774,143.0,142.96,7.6511779]
["bitfinex","SOLUSD",1768331180633,7.21014417,143.02,142.97,0.65633017]
["bitfinex","SOLUSD",1768331180853,3.51944774,143.01,142.97,0.65633017]
["bitfinex","SOLUSD",1768331181152,4.20776915,143.01,142.97,0.65633017]
["bitfinex","SOLUSD",1768331181950,3.7421996,143.0,142.95,20.39165352]
["bitfinex","SOLUSD",1768331182254,10.73538037,143.0,142.95,13.39633017]
["bitfinex","SOLUSD",1768331182552,3.51944774,142.98,142.95,13.39633017]
["bitfinex","SOLUSD",1768331182755,4.20311345,142.99,142.95,13.39633017]
["bitfinex","SOLUSD",1768331183238,3.51944774,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331183856,7.2112299,143.0,142.96,0.65633017]
["bitfinex","SOLUSD",1768331184150,3.51944774,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331184653,10.51301883,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331184956,11.20134024,142.99,142.94,7.65208739]
["bitfinex","SOLUSD",1768331185139,10.51301883,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331185459,9.24677129,142.99,142.96,0.65633017]
["bitfinex","SOLUSD",1768331186440,2.2532002,142.98,142.95,0.65633017]
["bitfinex","SOLUSD",1768331186836,2.2532002,142.97,142.93,7.75267771]
["bitfinex","SOLUSD",1768331187356,2.2532002,142.97,142.94,0.65633017]
["bitfinex","SOLUSD",1768331187652,9.24677129,142.99,142.95,0.65633017]
["bitfinex","SOLUSD",1768331187860,9.46482042,142.99,142.95,0.65633017]
["bitfinex","SOLUSD",1768331188045,2.2532002,142.98,142.95,0.65633017]
["bitfinex","SOLUSD",1768331188855,2.2532002,142.97,142.94,0.65633017]
["bitfinex","SOLUSD",1768331189754,2.2532002,142.96,142.93,0.75633017]
["bitfinex","SOLUSD",1768331190358,2.47595206,142.97,142.93,0.75633017]
["bitfinex","SOLUSD",1768331190539,9.47053095,142.97,142.93,0.75633017]
["bitfinex","SOLUSD",1768331192459,2.2532002,142.96,142.93,0.75633017]
["bitfinex","SOLUSD",1768331192657,2.2532002,142.97,142.94,0.65633017]
["bitfinex","SOLUSD",1768331193061,2.47124933,142.97,142.93,7.09622773]
["bitfinex","SOLUSD",1768331194446,2.47124933,142.97,142.93,7.7525579]
["bitfinex","SOLUSD",1768331194846,0.67689068,142.98,142.94,0.66643213]
["bitfinex","SOLUSD",1768331195046,2.93009088,142.98,142.94,0.66643213]
["bitfinex","SOLUSD",1768331195253,2.2532002,142.97,142.94,0.66643213]
["bitfinex","SOLUSD",1768331195947,2.2532002,142.97,142.93,0.76643213]
["bitfinex","SOLUSD",1768331195948,2.92566265,142.96,142.93,0.76643213]
["bitfinex","SOLUSD",1768331196271,0.22959533,142.97,142.93,7.76250679]
["bitfinex","SOLUSD",1768331196562,2.2532002,142.96,142.93,0.76643213]
["bitfinex","SOLUSD",1768331197177,2.2532002,142.95,142.93,0.76643213]
["bitfinex","SOLUSD",1768331198075,2.2532002,142.94,142.93,0.1]
["bitfinex","SOLUSD",1768331198266,9.48273884,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768331198573,9.24867056,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768331198869,7.22479137,142.96,142.93,0.1]
["bitfinex","SOLUSD",1768331199070,2.2532002,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768331200163,2.2532002,142.94,142.93,0.1]
["bitfinex","SOLUSD",1768331200346,0.68140881,142.98,142.94,0.66643213]
["bitfinex","SOLUSD",1768331200547,2.2532002,142.96,142.94,0.66643213]
["bitfinex","SOLUSD",1768331201066,2.2532002,142.97,142.94,0.66643213]
["bitfinex","SOLUSD",1768331201267,104.2,143.0,142.94,0.66643213]
["bitfinex","SOLUSD",1768331201268,2.2532002,142.98,142.94,0.66643213]
["bitfinex","SOLUSD",1768331201469,2.2532002,142.99,142.94,0.66643213]
["bitfinex","SOLUSD",1768331201852,0.25929533,143.01,142.94,0.66643213]
["bitfinex","SOLUSD",1768331202048,2.2532002,142.99,142.94,0.66643213]
["bitfinex","SOLUSD",1768331202547,2.2532002,142.98,142.95,0.66643213]
["bitfinex","SOLUSD",1768331203081,2.2532002,142.97,142.95,0.66643213]
["bitfinex","SOLUSD",1768331204463,2.2532002,142.98,142.95,7.66178054]
["bitfinex","SOLUSD",1768331204774,7.67465709,143.0,142.96,0.66643213]
["bitfinex","SOLUSD",1768331204963,2.2532002,142.98,142.96,0.66643213]
["bitfinex","SOLUSD",1768331205664,2.2532002,142.99,142.96,0.66643213]
["bitfinex","SOLUSD",1768331208374,0.68140881,143.02,142.96,6.99491382]
["bitfinex","SOLUSD",1768331208572,20.43317347,143.03,142.96,6.99491382]
["bitfinex","SOLUSD",1768331208763,2.2532002,143.02,142.96,26.73552308]
["bitfinex","SOLUSD",1768331209074,2.93460901,143.03,142.97,0.60667671]
["bitfinex","SOLUSD",1768331209486,2.2532002,143.04,142.99,0.60667671]
["bitfinex","SOLUSD",1768331210162,9.9253312,143.05,142.99,0.60667671]
["bitfinex","SOLUSD",1768331210372,0.68140881,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768331211068,2.93460901,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768331212775,2.2532002,143.05,143.0,0.60667671]
["bitfinex","SOLUSD",1768331212973,2.93460901,143.06,143.01,0.60667671]
["bitfinex","SOLUSD",1768331213853,2.93460901,143.06,143.0,2.2532002]
["bitfinex","SOLUSD",1768331213854,2.93460901,143.04,143.0,0.60667671]
["bitfinex","SOLUSD",1768331214066,12.76,143.08,142.98,6.99382064]
["bitfinex","SOLUSD",1768331214067,2.93460901,143.02,142.98,6.99382064]
["bitfinex","SOLUSD",1768331214272,2.93460901,143.02,142.98,7.60049735]
["bitfinex","SOLUSD",1768331214974,0.68140881,143.02,142.98,7.60049735]
["bitfinex","SOLUSD",1768331215172,2.93460901,143.03,142.98,7.60049735]
["bitfinex","SOLUSD",1768331215770,0.68140881,143.03,142.98,7.60049735]
["bitfinex","SOLUSD",1768331215973,2.93460901,143.04,142.99,0.60667671]
["bitfinex","SOLUSD",1768331216159,9.92525282,143.05,142.99,0.60667671]
["bitfinex","SOLUSD",1768331216360,2.93460901,143.04,142.99,0.60667671]
["bitfinex","SOLUSD",1768331216565,2.2532002,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331216765,2.93460901,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331216967,2.93460901,143.03,142.99,7.59996189]
["bitfinex","SOLUSD",1768331217164,9.92620817,143.03,142.98,7.60052741]
["bitfinex","SOLUSD",1768331217367,9.92620817,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331219982,2.93460901,143.02,142.98,7.60052741]
["bitfinex","SOLUSD",1768331220363,2.93460901,143.0,142.96,0.60667671]
["bitfinex","SOLUSD",1768331220680,2.93460901,143.0,142.96,7.60138066]
["bitfinex","SOLUSD",1768331221379,7.67365311,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331221683,2.2532002,143.01,142.97,0.60667671]
["bitfinex","SOLUSD",1768331222176,2.2532002,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331222564,2.93460901,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331223280,2.93460901,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768331223478,2.2532002,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768331223785,2.93460901,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768331224467,2.93460901,143.01,142.97,7.60106216]
["bitfinex","SOLUSD",1768331224669,2.93460901,143.0,142.95,0.60667671]
["bitfinex","SOLUSD",1768331224990,0.68140881,143.0,142.95,0.60667671]
["bitfinex","SOLUSD",1768331225557,0.66904316,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331225761,2.2532002,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331225969,2.2532002,143.02,142.96,26.73557288]
["bitfinex","SOLUSD",1768331225970,0.66904316,143.01,142.96,26.73557288]
["bitfinex","SOLUSD",1768331226179,0.66904316,143.01,142.96,27.34224959]
["bitfinex","SOLUSD",1768331226383,0.66904316,143.02,142.98,0.60667671]
["bitfinex","SOLUSD",1768331226587,0.66904316,143.02,142.97,13.36667671]
["bitfinex","SOLUSD",1768331227289,0.66904316,143.02,142.97,15.61987691]
["bitfinex","SOLUSD",1768331227581,2.2532002,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331227769,0.66904316,143.02,142.98,7.60066188]
["bitfinex","SOLUSD",1768331227974,2.92224336,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331228287,0.66904316,143.05,143.0,0.60667671]
["bitfinex","SOLUSD",1768331228487,0.66904316,143.05,142.99,2.2532002]
["bitfinex","SOLUSD",1768331228677,0.66904316,143.05,143.0,15.61987691]
["bitfinex","SOLUSD",1768331228881,0.66904316,143.07,143.01,0.60667671]
["bitfinex","SOLUSD",1768331229081,0.66904316,143.06,143.01,0.60667671]
["bitfinex","SOLUSD",1768331229269,2.92224336,143.07,143.02,0.60667671]
["bitfinex","SOLUSD",1768331229767,0.66904316,143.1,143.04,0.60667671]
["bitfinex","SOLUSD",1768331229965,2.92224336,143.09,143.04,0.60667671]
["bitfinex","SOLUSD",1768331230366,0.66904316,143.08,143.04,0.60667671]
["bitfinex","SOLUSD",1768331230780,0.66904316,143.08,143.04,7.59736083]
["bitfinex","SOLUSD",1768331231190,0.66904316,143.11,143.05,0.60667671]
["bitfinex","SOLUSD",1768331231373,2.92224336,143.12,143.06,0.60667671]
["bitfinex","SOLUSD",1768331231568,7.65537593,143.14,143.08,0.60667671]
["bitfinex","SOLUSD",1768331231893,2.92224336,143.13,143.08,0.60667671]
["bitfinex","SOLUSD",1768331232278,2.2532002,143.13,143.08,0.60667671]
["bitfinex","SOLUSD",1768331232772,2.92224336,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768331233085,2.2532002,143.14,143.09,7.59528527]
["bitfinex","SOLUSD",1768331233291,2.92224336,143.14,143.09,7.59528527]
["bitfinex","SOLUSD",1768331233969,0.66904316,143.12,143.07,13.36667671]
["bitfinex","SOLUSD",1768331234184,2.92224336,143.12,143.08,0.60667671]
["bitfinex","SOLUSD",1768331234379,2.92224336,143.1,143.06,0.60667671]
["bitfinex","SOLUSD",1768331234587,2.92224336,143.09,143.05,12.74]
["bitfinex","SOLUSD",1768331234765,2.2532002,143.08,143.05,12.74]
["bitfinex","SOLUSD",1768331234973,2.92224336,143.08,143.05,19.73050514]
["bitfinex","SOLUSD",1768331235175,7.65740695,143.1,143.05,19.73050514]
["bitfinex","SOLUSD",1768331235374,2.92224336,143.09,143.05,19.73050514]
["bitfinex","SOLUSD",1768331236284,0.69023734,143.08,143.05,19.73050514]
["bitfinex","SOLUSD",1768331236491,2.94343754,143.07,143.02,13.34667671]
["bitfinex","SOLUSD",1768331236791,2.94343754,143.07,143.03,0.60667671]
["bitfinex","SOLUSD",1768331237574,2.94343754,143.07,143.04,6.99104786]
["bitfinex","SOLUSD",1768331237575,0.69023734,143.07,143.04,6.99104786]
["bitfinex","SOLUSD",1768331239902,0.69023734,143.07,143.03,7.59808136]
["bitfinex","SOLUSD",1768331240695,0.69023734,143.05,143.02,19.73195385]
["bitfinex","SOLUSD",1768331240909,2.2532002,143.07,143.03,7.59819519]
["bitfinex","SOLUSD",1768331241113,2.94343754,143.08,143.03,7.59819519]
["bitfinex","SOLUSD",1768331241895,2.94343754,143.07,143.03,7.59819519]
["bitfinex","SOLUSD",1768331242096,2.2532002,143.06,143.03,7.59819519]
["bitfinex","SOLUSD",1768331242293,2.94343754,143.06,143.02,19.73182931]
["bitfinex","SOLUSD",1768331242493,2.94343754,143.05,143.02,12.74]
["bitfinex","SOLUSD",1768331242672,0.69023734,143.05,143.02,12.74]
["bitfinex","SOLUSD",1768331242869,2.94343754,143.05,143.02,12.74]
["bitfinex","SOLUSD",1768331243076,2.94343754,143.04,143.0,6.99262717]
["bitfinex","SOLUSD",1768331243298,6.99007499,143.06,142.97,18.09228452]
["bitfinex","SOLUSD",1768331243299,2.2532002,143.02,142.97,18.09228452]
["bitfinex","SOLUSD",1768331243475,2.94343754,143.02,142.98,7.60050993]
["bitfinex","SOLUSD",1768331244103,2.94343754,143.02,142.99,6.99342064]
["bitfinex","SOLUSD",1768331245378,4.20886759,143.02,142.99,6.99342064]
["bitfinex","SOLUSD",1768331246098,4.20886759,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768331246799,0.69023734,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768331248091,0.69023734,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1768331250176,0.69023734,143.0,142.97,19.73430423]
["bitfinex","SOLUSD",1768331250375,3.51863025,143.01,142.97,12.74]
["bitfinex","SOLUSD",1768331250376,0.69023734,142.99,142.97,12.74]
["bitfinex","SOLUSD",1768331250581,0.69023734,142.99,142.95,13.34667671]
["bitfinex","SOLUSD",1768331252090,0.69023734,142.99,142.95,12.74]
["bitfinex","SOLUSD",1768331252286,0.69023734,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768331252492,3.51863025,143.0,142.96,7.60164033]
["bitfinex","SOLUSD",1768331253397,4.20886759,143.0,142.96,7.60164033]
["bitfinex","SOLUSD",1768331254005,0.69023734,143.0,142.96,25.08904939]
["bitfinex","SOLUSD",1768331254408,4.20886759,143.0,142.96,25.08904939]
["bitfinex","SOLUSD",1768331255810,0.69023734,143.0,142.96,25.08904939]
["bitfinex","SOLUSD",1768331256005,0.71208525,143.02,142.96,25.08904939]
["bitfinex","SOLUSD",1768331256206,4.2307155,143.01,142.97,0.60667671]
["bitfinex","SOLUSD",1768331256588,0.71208525,143.01,142.97,0.60667671]
["bitfinex","SOLUSD",1768331256793,0.71208525,143.0,142.96,25.08904939]
["bitfinex","SOLUSD",1768331257404,7.70323167,143.04,142.97,0.60667671]
["bitfinex","SOLUSD",1768331257601,3.51863025,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331258110,0.71208525,143.03,142.97,0.60667671]
["bitfinex","SOLUSD",1768331258313,3.51863025,143.02,142.97,0.60667671]
["bitfinex","SOLUSD",1768331258514,3.51863025,143.02,142.98,7.60066188]
["bitfinex","SOLUSD",1768331258811,3.51863025,143.01,142.98,7.60066188]
["bitfinex","SOLUSD",1768331259200,7.7041426,143.02,142.98,7.60066188]
["bitfinex","SOLUSD",1768331259395,3.51863025,143.01,142.98,7.60066188]
["bitfinex","SOLUSD",1768331260112,4.2307155,143.02,142.98,7.60066188]
["bitfinex","SOLUSD",1768331260694,0.71208525,143.02,142.98,7.60066188]
["bitfinex","SOLUSD",1768331260900,3.51863025,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331261108,4.2307155,143.03,142.99,0.60667671]
["bitfinex","SOLUSD",1768331261314,0.71208525,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768331261486,0.71208525,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768331262111,4.2307155,143.01,142.97,0.60667671]
["bitfinex","SOLUSD",1768331263610,4.2307155,143.01,142.97,6.99425177]
["bitfinex","SOLUSD",1768331263796,0.71208525,143.0,142.96,12.76]
["bitfinex","SOLUSD",1768331263999,0.71208525,142.97,142.93,0.1]
["bitfinex","SOLUSD",1768331264193,0.71208525,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768331266497,4.2307155,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768331266699,0.71208525,142.94,142.93,0.1]
["bitfinex","SOLUSD",1768331266916,0.71208525,142.93,142.9,6.9977091]
["bitfinex","SOLUSD",1768331268008,0.71208525,142.95,142.9,7.67322929]
["bitfinex","SOLUSD",1768331268898,0.71208525,142.92,142.89,15.53729986]
["bitfinex","SOLUSD",1768331269713,0.71208525,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768331270107,0.71208525,142.92,142.89,7.19818438]
["bitfinex","SOLUSD",1768331271118,0.71208525,142.93,142.89,11.39233482]
["bitfinex","SOLUSD",1768331271314,4.2307155,142.95,142.9,0.67552019]
["bitfinex","SOLUSD",1768331271921,0.71208525,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768331272127,0.71208525,142.95,142.91,7.67293114]
["bitfinex","SOLUSD",1768331272320,4.2307155,142.98,142.93,0.67552019]
["bitfinex","SOLUSD",1768331272520,0.71208525,142.97,142.93,0.67552019]
["bitfinex","SOLUSD",1768331272919,0.71208525,142.97,142.93,4.19415044]
["bitfinex","SOLUSD",1768331273120,0.71208525,142.98,142.93,4.19415044]
["bitfinex","SOLUSD",1768331273424,0.71208525,142.98,142.93,0.67552019]
["bitfinex","SOLUSD",1768331274526,4.2307155,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768331276727,0.71208525,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768331277131,0.71208525,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768331278729,0.71208525,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768331279923,0.71208525,142.97,142.93,7.671952]
["bitfinex","SOLUSD",1768331280633,0.71208525,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768331281041,0.71208525,142.97,142.93,7.671952]
["bitfinex","SOLUSD",1768331281336,0.71208525,143.0,142.95,0.67552019]
["bitfinex","SOLUSD",1768331281534,0.71208525,142.99,142.95,0.67552019]
["bitfinex","SOLUSD",1768331281718,0.71208525,143.0,142.96,0.67552019]
["bitfinex","SOLUSD",1768331282131,0.71208525,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1768331283952,0.71208525,143.01,142.97,7.66999455]
["bitfinex","SOLUSD",1768331284454,0.71208525,143.03,142.98,3.51863025]
["bitfinex","SOLUSD",1768331284637,0.71208525,143.03,142.98,0.67552019]
["bitfinex","SOLUSD",1768331284843,4.2307155,143.03,142.98,0.67552019]
["bitfinex","SOLUSD",1768331285628,4.2307155,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768331285828,4.2307155,143.03,142.99,6.93349608]
["bitfinex","SOLUSD",1768331287025,0.69744239,143.02,142.99,6.93349608]
["bitfinex","SOLUSD",1768331287320,0.69744239,143.01,142.96,0.67911548]
["bitfinex","SOLUSD",1768331287626,0.69744239,143.01,142.97,0.67911548]
["bitfinex","SOLUSD",1768331287825,0.69744239,143.01,142.97,4.19774573]
["bitfinex","SOLUSD",1768331288232,0.69744239,143.02,142.98,3.51863025]
["bitfinex","SOLUSD",1768331289149,0.69744239,143.02,142.98,4.19774573]
["bitfinex","SOLUSD",1768331289449,0.69744239,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768331291033,0.69744239,143.02,142.98,11.19164683]
["bitfinex","SOLUSD",1768331291348,0.69744239,143.0,142.96,7.67398805]
["bitfinex","SOLUSD",1768331291650,0.69744239,143.0,142.96,10.51350282]
["bitfinex","SOLUSD",1768331292556,0.69744239,143.0,142.96,11.1926183]
["bitfinex","SOLUSD",1768331293534,0.69744239,143.02,142.98,4.19774573]
["bitfinex","SOLUSD",1768331294457,0.69744239,143.02,142.98,11.19158876]
["bitfinex","SOLUSD",1768331294638,0.69744239,143.02,142.98,7.67295851]
["bitfinex","SOLUSD",1768331295842,0.69744239,143.02,142.98,11.19158876]
["bitfinex","SOLUSD",1768331296042,0.69744239,143.02,142.98,10.51247328]
["bitfinex","SOLUSD",1768331297532,0.65578918,143.03,142.99,4.18827793]
["bitfinex","SOLUSD",1768331297855,0.65578918,143.03,142.99,16.94827793]
["bitfinex","SOLUSD",1768331298058,0.65578918,143.04,142.99,16.94827793]
["bitfinex","SOLUSD",1768331298356,0.65578918,143.04,142.99,12.76]
["bitfinex","SOLUSD",1768331298539,0.65578918,143.04,142.99,16.27863025]
["bitfinex","SOLUSD",1768331298856,0.65578918,143.03,142.99,23.94169145]
["bitfinex","SOLUSD",1768331300852,0.65578918,143.04,143.0,4.18827793]
["bitfinex","SOLUSD",1768331301157,0.65578918,143.05,143.0,3.51863025]
["bitfinex","SOLUSD",1768331302148,0.65578918,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768331302855,0.65578918,143.05,143.01,7.66216568]
["bitfinex","SOLUSD",1768331303155,0.65578918,143.05,143.01,11.18079593]
["bitfinex","SOLUSD",1768331303764,0.65578918,143.05,143.01,10.51114825]
["bitfinex","SOLUSD",1768331304565,0.65578918,143.05,143.01,11.18079593]
["bitfinex","SOLUSD",1768331305259,0.65578918,143.05,143.01,7.66216568]
["bitfinex","SOLUSD",1768331305561,0.65578918,143.05,142.99,30.24374012]
["bitfinex","SOLUSD",1768331305562,0.65578918,143.03,142.99,12.76]
["bitfinex","SOLUSD",1768331305859,0.65578918,143.01,142.97,7.66394276]
["bitfinex","SOLUSD",1768331306459,0.65578918,143.01,142.97,11.18257301]
["bitfinex","SOLUSD",1768331307437,0.65578918,143.01,142.97,9.91577467]
["bitfinex","SOLUSD",1768331307637,0.65578918,143.0,142.96,15.01183191]
["bitfinex","SOLUSD",1768331307837,0.65578918,143.0,142.96,22.67606829]
["bitfinex","SOLUSD",1768331308264,0.65578918,143.01,142.97,7.66398508]
["bitfinex","SOLUSD",1768331308440,7.6478824,143.02,142.97,9.91581699]
["bitfinex","SOLUSD",1768331308641,0.65578918,143.01,142.97,9.91581699]
["bitfinex","SOLUSD",1768331309263,0.65578918,143.01,142.97,9.24616931]
["bitfinex","SOLUSD",1768331309652,7.64832058,143.01,142.97,9.91581699]
["bitfinex","SOLUSD",1768331309962,7.64832058,143.01,142.97,7.66398508]
["bitfinex","SOLUSD",1768331310337,0.65578918,143.0,142.97,6.99442147]
["bitfinex","SOLUSD",1768331310540,7.64832058,143.01,142.97,7.66406915]
["bitfinex","SOLUSD",1768331310849,0.65578918,143.01,142.97,7.66406915]
["bitfinex","SOLUSD",1768331311658,7.64835798,143.01,142.97,7.66406915]
["bitfinex","SOLUSD",1768331311865,7.64835798,143.01,142.97,0.66964768]
["bitfinex","SOLUSD",1768331312057,0.65578918,143.0,142.96,20.42441477]
["bitfinex","SOLUSD",1768331316259,0.65578918,143.0,142.96,19.75476709]
["bitfinex","SOLUSD",1768331319565,0.65578918,143.0,142.96,20.44243634]
["bitfinex","SOLUSD",1768331321642,0.65578918,143.0,142.96,6.99476709]
["bitfinex","SOLUSD",1768331322165,0.70490894,142.99,142.95,24.48338432]
["bitfinex","SOLUSD",1768331322766,2.95674085,143.0,142.96,0.68766925]
["bitfinex","SOLUSD",1768331322963,0.70490894,143.0,142.96,0.68766925]
["bitfinex","SOLUSD",1768331323561,0.70490894,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1768331323762,0.70490894,143.04,142.98,0.68766925]
["bitfinex","SOLUSD",1768331324070,2.95674085,143.04,142.99,0.68766925]
["bitfinex","SOLUSD",1768331324868,0.70490894,143.04,143.0,7.68067624]
["bitfinex","SOLUSD",1768331325169,0.70490894,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768331326372,9.9473493,143.05,143.01,0.68766925]
["bitfinex","SOLUSD",1768331326780,2.95674085,143.05,143.01,0.68766925]
["bitfinex","SOLUSD",1768331326988,0.70490894,143.06,143.02,0.68766925]
["bitfinex","SOLUSD",1768331327159,7.69419792,143.08,143.03,0.68766925]
["bitfinex","SOLUSD",1768331327362,9.94602983,143.08,143.03,0.68766925]
["bitfinex","SOLUSD",1768331327657,0.70490894,143.08,143.03,2.93950116]
["bitfinex","SOLUSD",1768331327864,0.70490894,143.08,143.04,0.68766925]
["bitfinex","SOLUSD",1768331328179,2.95674085,143.08,143.04,0.68766925]
["bitfinex","SOLUSD",1768331328778,0.70490894,143.08,143.04,0.68766925]
["bitfinex","SOLUSD",1768331328970,2.95674085,143.08,143.04,0.68766925]
["bitfinex","SOLUSD",1768331329171,2.95674085,143.08,143.04,7.67844689]
["bitfinex","SOLUSD",1768331329376,0.70490894,143.07,143.04,6.99077764]
["bitfinex","SOLUSD",1768331330378,0.70490894,143.07,143.03,7.67915199]
["bitfinex","SOLUSD",1768331330558,2.25183191,143.07,143.04,7.67868782]
["bitfinex","SOLUSD",1768331330759,2.95674085,143.08,143.04,7.67868782]
["bitfinex","SOLUSD",1768331331077,0.70490894,143.07,143.04,6.99101857]
["bitfinex","SOLUSD",1768331331580,2.95674085,143.08,143.04,7.67868782]
["bitfinex","SOLUSD",1768331332680,0.70490894,143.08,143.04,7.67868782]
["bitfinex","SOLUSD",1768331332867,2.95674085,143.08,143.04,7.67868782]
["bitfinex","SOLUSD",1768331333976,2.95674085,143.09,143.05,0.68766925]
["bitfinex","SOLUSD",1768331334971,2.95674085,143.09,143.05,7.67803158]
["bitfinex","SOLUSD",1768331335168,9.94537502,143.09,143.05,0.68766925]
["bitfinex","SOLUSD",1768331335684,9.94537502,143.09,143.05,7.67819958]
["bitfinex","SOLUSD",1768331336182,7.69354311,143.09,143.05,7.67819958]
["bitfinex","SOLUSD",1768331336386,2.95674085,143.07,143.04,7.67851306]
["bitfinex","SOLUSD",1768331336589,0.70490894,143.07,143.04,7.67851306]
["bitfinex","SOLUSD",1768331336882,0.70490894,143.07,143.04,6.99084381]
["bitfinex","SOLUSD",1768331337293,0.70490894,143.08,143.04,7.67851306]
["bitfinex","SOLUSD",1768331337479,0.70490894,143.07,143.04,6.99084381]
["bitfinex","SOLUSD",1768331337683,0.70490894,143.06,143.03,19.73134544]
["bitfinex","SOLUSD",1768331338366,0.70490894,143.05,143.03,12.74]
["bitfinex","SOLUSD",1768331338681,0.70490894,143.05,143.03,6.99139456]
["bitfinex","SOLUSD",1768331339184,2.95674085,143.06,143.03,6.99139456]
["bitfinex","SOLUSD",1768331341488,2.95674085,143.06,143.02,0.68766925]
["bitfinex","SOLUSD",1768331341690,2.25183191,143.05,143.02,0.68766925]
["bitfinex","SOLUSD",1768331341890,0.70490894,143.06,143.02,7.67943532]
["bitfinex","SOLUSD",1768331342081,0.70490894,143.05,143.03,6.99144019]
["bitfinex","SOLUSD",1768331342483,0.70490894,143.05,143.02,6.99181288]
["bitfinex","SOLUSD",1768331342671,2.95674085,143.06,143.02,7.67948213]
["bitfinex","SOLUSD",1768331342990,2.95674085,143.06,143.03,6.99148559]
["bitfinex","SOLUSD",1768331343569,2.95674085,143.06,143.02,7.67947786]
["bitfinex","SOLUSD",1768331345112,0.71382938,143.05,143.01,7.66019432]
["bitfinex","SOLUSD",1768331345489,0.71382938,143.06,143.02,0.66767632]
["bitfinex","SOLUSD",1768331345990,0.71382938,143.06,143.02,2.91950823]
["bitfinex","SOLUSD",1768331346180,2.96566129,143.08,143.04,0.66767632]
["bitfinex","SOLUSD",1768331347070,2.25183191,143.07,143.04,0.66767632]
["bitfinex","SOLUSD",1768331347289,0.71382938,143.06,143.03,19.73111633]
["bitfinex","SOLUSD",1768331347482,2.96566129,143.06,143.03,12.74]
["bitfinex","SOLUSD",1768331347676,0.71382938,143.04,143.0,13.40767632]
["bitfinex","SOLUSD",1768331347886,24.4620701,143.08,143.01,7.66014722]
["bitfinex","SOLUSD",1768331348087,2.25183191,143.05,143.02,6.9920016]
["bitfinex","SOLUSD",1768331348294,2.25183191,143.05,143.02,7.65967792]
["bitfinex","SOLUSD",1768331348677,2.25183191,143.05,143.02,0.66767632]
["bitfinex","SOLUSD",1768331350098,2.96566129,143.05,143.02,0.66767632]
["bitfinex","SOLUSD",1768331350298,2.25183191,143.05,143.02,0.66767632]
["bitfinex","SOLUSD",1768331352980,2.25183191,143.05,143.01,6.99231164]
["bitfinex","SOLUSD",1768331352981,0.71382938,143.04,143.01,0.66767632]
["bitfinex","SOLUSD",1768331353179,2.96566129,143.04,143.0,20.40050385]
["bitfinex","SOLUSD",1768331353780,2.96566129,143.04,143.0,7.66050385]
["bitfinex","SOLUSD",1768331354176,0.71382938,143.03,143.0,6.99282753]
["bitfinex","SOLUSD",1768331354382,2.96566129,143.03,142.99,20.4009546]
["bitfinex","SOLUSD",1768331354584,0.71382938,143.02,142.99,20.4009546]
["bitfinex","SOLUSD",1768331354993,2.96566129,143.0,142.96,0.66767632]
["bitfinex","SOLUSD",1768331355198,2.25183191,143.01,142.96,0.66767632]
["bitfinex","SOLUSD",1768331355507,2.25183191,143.03,143.01,2.25183191]
["bitfinex","SOLUSD",1768331355799,2.25183191,143.04,143.01,0.66767632]
["bitfinex","SOLUSD",1768331356097,110.8801107,143.09,143.01,0.66767632]
["bitfinex","SOLUSD",1768331356098,2.25183191,143.05,143.01,0.66767632]
["bitfinex","SOLUSD",1768331356397,2.25183191,143.04,143.01,0.66767632]
["bitfinex","SOLUSD",1768331357098,2.25183191,143.03,143.0,7.68396963]
["bitfinex","SOLUSD",1768331357584,0.18892316,143.02,142.99,6.99330835]
["bitfinex","SOLUSD",1768331357783,2.25183191,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331359704,2.43584689,143.03,142.99,7.68475418]
["bitfinex","SOLUSD",1768331360318,0.67979081,143.04,143.0,7.68438182]
["bitfinex","SOLUSD",1768331360494,2.25183191,143.03,143.0,7.68438182]
["bitfinex","SOLUSD",1768331361007,2.25183191,143.04,143.02,0.69144583]
["bitfinex","SOLUSD",1768331361506,2.92666496,143.04,143.01,6.99245515]
["bitfinex","SOLUSD",1768331362004,0.18892316,143.03,143.01,6.99245515]
["bitfinex","SOLUSD",1768331362312,2.44075507,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768331364806,2.25183191,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331365211,2.43584689,143.04,143.0,0.69144583]
["bitfinex","SOLUSD",1768331365512,0.67483305,143.03,142.99,7.68494187]
["bitfinex","SOLUSD",1768331365728,0.67483305,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768331366540,2.25183191,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331366706,2.92666496,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331366898,2.25183191,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331367323,2.25183191,143.03,143.0,7.68439721]
["bitfinex","SOLUSD",1768331368627,0.67483305,143.02,143.0,6.99295138]
["bitfinex","SOLUSD",1768331369329,0.67483305,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768331369829,4.19787783,143.03,142.99,7.68494187]
["bitfinex","SOLUSD",1768331370009,4.19787783,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331370831,0.67979081,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331371014,4.19787783,143.03,143.0,0.69144583]
["bitfinex","SOLUSD",1768331371213,0.67979081,143.05,143.0,0.69144583]
["bitfinex","SOLUSD",1768331371516,3.51808702,143.04,143.0,0.69144583]
["bitfinex","SOLUSD",1768331372606,3.51808702,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768331373410,3.51808702,143.04,143.01,7.68396383]
["bitfinex","SOLUSD",1768331373719,0.18401498,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768331373917,3.702102,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768331374725,3.702102,143.04,143.01,7.68396383]
["bitfinex","SOLUSD",1768331374928,3.51808702,143.04,143.01,7.68396383]
["bitfinex","SOLUSD",1768331376113,4.16706331,143.02,142.98,0.72205614]
["bitfinex","SOLUSD",1768331376310,3.51808702,143.0,142.98,0.72205614]
["bitfinex","SOLUSD",1768331376725,3.51808702,142.99,142.96,12.74]
["bitfinex","SOLUSD",1768331376932,7.63788702,143.0,142.96,13.46205614]
["bitfinex","SOLUSD",1768331377229,3.51808702,142.98,142.96,13.46205614]
["bitfinex","SOLUSD",1768331377535,3.51808702,142.99,142.97,0.72205614]
["bitfinex","SOLUSD",1768331380213,3.51808702,143.0,142.97,0.72205614]
["bitfinex","SOLUSD",1768331380536,3.51808702,142.99,142.97,0.72205614]
["bitfinex","SOLUSD",1768331380838,3.51808702,143.02,142.98,0.72205614]
["bitfinex","SOLUSD",1768331381019,3.51808702,143.03,142.98,0.72205614]
["bitfinex","SOLUSD",1768331381218,0.65340905,143.07,143.0,0.72205614]
["bitfinex","SOLUSD",1768331381539,4.16706331,143.05,143.0,0.72205614]
["bitfinex","SOLUSD",1768331381727,0.21452135,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331381930,3.51808702,143.03,143.0,0.72205614]
["bitfinex","SOLUSD",1768331383136,10.72371043,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331383437,0.64463174,143.03,142.99,6.99322337]
["bitfinex","SOLUSD",1768331383623,0.64037364,143.01,142.97,13.48205614]
["bitfinex","SOLUSD",1768331383828,0.22303798,143.0,142.97,6.99447071]
["bitfinex","SOLUSD",1768331384018,4.17149607,143.02,142.97,7.71652685]
["bitfinex","SOLUSD",1768331384634,0.65340905,143.02,142.98,0.72205614]
["bitfinex","SOLUSD",1768331384812,3.51808702,143.03,142.98,0.72205614]
["bitfinex","SOLUSD",1768331385735,10.50964207,143.03,142.99,7.71551345]
["bitfinex","SOLUSD",1768331386318,3.51808702,143.03,142.99,7.71551345]
["bitfinex","SOLUSD",1768331386530,3.51808702,143.03,143.0,0.72205614]
["bitfinex","SOLUSD",1768331389036,3.51808702,143.03,142.99,7.71551345]
["bitfinex","SOLUSD",1768331389240,11.16273282,143.04,142.99,7.71551345]
["bitfinex","SOLUSD",1768331389817,11.16273282,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331392442,0.21013292,143.03,142.99,6.99345731]
["bitfinex","SOLUSD",1768331392641,10.71945669,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331392851,10.50932377,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331394041,10.71945669,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331394348,0.64897629,143.03,142.99,6.99345731]
["bitfinex","SOLUSD",1768331395233,4.16706331,143.03,142.99,6.99345731]
["bitfinex","SOLUSD",1768331395436,104.2,143.07,143.01,0.72205614]
["bitfinex","SOLUSD",1768331395437,0.21452135,143.05,143.01,0.72205614]
["bitfinex","SOLUSD",1768331395833,10.50789243,143.07,143.03,0.72205614]
["bitfinex","SOLUSD",1768331396037,11.15686872,143.07,143.03,0.72205614]
["bitfinex","SOLUSD",1768331396856,3.73260837,143.06,143.02,0.72205614]
["bitfinex","SOLUSD",1768331398030,0.64463174,143.05,143.01,6.99228187]
["bitfinex","SOLUSD",1768331398347,0.64463174,143.05,143.0,23.27106613]
["bitfinex","SOLUSD",1768331398548,0.21882246,143.04,143.0,19.75297911]
["bitfinex","SOLUSD",1768331399625,10.71899764,143.05,143.01,0.72205614]
["bitfinex","SOLUSD",1768331400464,3.51808702,143.03,143.0,0.72205614]
["bitfinex","SOLUSD",1768331400644,3.51808702,143.03,142.99,7.71543613]
["bitfinex","SOLUSD",1768331400957,3.73260837,143.03,142.99,0.72205614]
["bitfinex","SOLUSD",1768331401448,3.51808702,143.02,142.99,0.72205614]
["bitfinex","SOLUSD",1768331401653,11.15510749,143.02,142.98,0.72205614]
["bitfinex","SOLUSD",1768331402154,10.71995206,143.03,142.99,0.72205614]
["bitfinex","SOLUSD",1768331402354,3.51808702,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331402538,16.25808702,143.05,143.0,0.72205614]
["bitfinex","SOLUSD",1768331402852,7.20046759,143.06,143.01,0.72205614]
["bitfinex","SOLUSD",1768331402853,3.51808702,143.06,143.01,0.72205614]
["bitfinex","SOLUSD",1768331403056,3.51808702,143.03,142.99,20.45554722]
["bitfinex","SOLUSD",1768331403263,3.51808702,143.03,143.0,0.72205614]
["bitfinex","SOLUSD",1768331403432,3.51808702,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331403634,11.15820798,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331404350,10.50923169,143.04,143.0,0.72205614]
["bitfinex","SOLUSD",1768331405355,3.51808702,143.03,143.0,0.72205614]
["bitfinex","SOLUSD",1768331405547,10.50998615,143.03,142.99,0.65495269]
["bitfinex","SOLUSD",1768331405753,3.51808702,143.02,142.99,0.65495269]
["bitfinex","SOLUSD",1768331406556,10.7245075,143.03,142.99,0.65495269]
["bitfinex","SOLUSD",1768331407855,10.50998615,143.03,143.0,0.65495269]
["bitfinex","SOLUSD",1768331408058,6.99189913,143.03,143.0,0.65495269]
["bitfinex","SOLUSD",1768331408446,10.65221444,143.03,142.99,0.65495269]
["bitfinex","SOLUSD",1768331410763,7.13412742,143.03,142.99,0.65495269]
["bitfinex","SOLUSD",1768331410948,10.65221444,143.03,142.99,0.65495269]
["bitfinex","SOLUSD",1768331411543,3.51808702,143.0,142.97,0.65495269]
["bitfinex","SOLUSD",1768331411759,3.87472234,143.0,142.96,12.74]
["bitfinex","SOLUSD",1768331412065,3.16420281,143.0,142.97,0.65495269]
["bitfinex","SOLUSD",1768331413842,3.16420281,143.0,142.96,19.73484228]
["bitfinex","SOLUSD",1768331413843,0.14796803,142.99,142.96,19.73484228]
["bitfinex","SOLUSD",1768331414057,10.15731707,143.0,142.96,20.38979497]
["bitfinex","SOLUSD",1768331414261,0.71620187,142.99,142.96,12.74]
["bitfinex","SOLUSD",1768331414466,10.87931666,143.0,142.96,13.39495269]
["bitfinex","SOLUSD",1768331414636,10.87931666,143.0,142.96,0.65495269]
["bitfinex","SOLUSD",1768331415463,0.14222829,143.01,142.96,11.16798983]
["bitfinex","SOLUSD",1768331415649,6.99154023,143.03,142.97,0.65495269]
["bitfinex","SOLUSD",1768331415854,10.50962725,143.03,142.97,0.65495269]
["bitfinex","SOLUSD",1768331416062,4.22860655,143.0,142.95,0.65495269]
["bitfinex","SOLUSD",1768331416361,3.51808702,143.0,142.95,0.65495269]
["bitfinex","SOLUSD",1768331416754,3.51808702,143.0,142.96,0.7159434]
["bitfinex","SOLUSD",1768331417265,3.51808702,142.99,142.95,6.99523289]
["bitfinex","SOLUSD",1768331417475,10.70394229,142.99,142.95,0.7159434]
["bitfinex","SOLUSD",1768331417770,0.66658617,142.98,142.93,13.4759434]
["bitfinex","SOLUSD",1768331417960,0.66658617,142.98,142.94,0.7159434]
["bitfinex","SOLUSD",1768331417961,4.18467319,142.98,142.94,0.7159434]
["bitfinex","SOLUSD",1768331418360,4.18467319,142.98,142.94,7.71162942]
["bitfinex","SOLUSD",1768331418569,3.51808702,142.98,142.95,0.7159434]
["bitfinex","SOLUSD",1768331418869,3.51808702,142.99,142.95,7.71135037]
["bitfinex","SOLUSD",1768331419070,3.51808702,142.99,142.96,0.7159434]
["bitfinex","SOLUSD",1768331419852,3.51808702,143.0,142.97,0.7159434]
["bitfinex","SOLUSD",1768331420577,10.51077831,143.01,142.97,0.7159434]
["bitfinex","SOLUSD",1768331420878,0.0004439,143.01,142.97,0.7159434]
["bitfinex","SOLUSD",1768331421051,0.0004439,143.01,142.98,0.7159434]
["bitfinex","SOLUSD",1768331427685,0.67182038,143.01,142.97,7.71031988]
["bitfinex","SOLUSD",1768331428775,4.1899074,143.01,142.97,7.71031988]
["bitfinex","SOLUSD",1768331429071,4.1899074,143.01,142.98,0.7159434]
["bitfinex","SOLUSD",1768331429272,3.51853092,143.01,142.98,7.70981545]
["bitfinex","SOLUSD",1768331429480,2.25273231,143.01,142.98,7.70981545]
["bitfinex","SOLUSD",1768331430569,0.0004439,143.01,142.99,0.7159434]
["bitfinex","SOLUSD",1768331432063,2.92410879,143.01,142.97,7.71019875]
["bitfinex","SOLUSD",1768331432283,2.44463357,143.0,142.96,0.7159434]
["bitfinex","SOLUSD",1768331432576,2.25228841,142.99,142.96,0.7159434]
["bitfinex","SOLUSD",1768331432970,2.44463357,143.0,142.96,7.71089084]
["bitfinex","SOLUSD",1768331433379,0.0004439,143.01,142.97,0.7159434]
["bitfinex","SOLUSD",1768331433560,2.25273231,143.01,142.97,0.7159434]
["bitfinex","SOLUSD",1768331433760,2.25273231,143.01,142.96,6.99494744]
["bitfinex","SOLUSD",1768331433761,0.0004439,143.01,143.0,0.7159434]
["bitfinex","SOLUSD",1768331434702,0.0004439,143.01,143.0,2.25228841]
["bitfinex","SOLUSD",1768331434977,2.92855247,143.08,143.02,2.25228841]
["bitfinex","SOLUSD",1768331435376,0.67626406,143.08,143.04,7.71085143]
["bitfinex","SOLUSD",1768331435581,2.92855247,143.08,143.04,7.71085143]
["bitfinex","SOLUSD",1768331435885,9.9176742,143.08,143.04,0.71979998]
["bitfinex","SOLUSD",1768331436589,2.25228841,143.08,143.04,0.71979998]
["bitfinex","SOLUSD",1768331436772,9.90209151,143.08,143.04,0.71979998]
["bitfinex","SOLUSD",1768331437169,7.6498031,143.08,143.04,0.71979998]
["bitfinex","SOLUSD",1768331437484,9.90209151,143.08,143.04,0.71979998]
["bitfinex","SOLUSD",1768331438978,2.91749085,143.1,143.05,0.71979998]
["bitfinex","SOLUSD",1768331439185,7.18608935,143.11,143.05,0.71979998]
["bitfinex","SOLUSD",1768331439379,2.25228841,143.1,143.05,0.71979998]
["bitfinex","SOLUSD",1768331439587,2.9128234,143.1,143.05,0.71979998]
["bitfinex","SOLUSD",1768331439792,0.20307824,143.09,143.05,0.71979998]
["bitfinex","SOLUSD",1768331440190,2.25228841,143.09,143.06,0.71979998]
["bitfinex","SOLUSD",1768331440392,2.25228841,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331440591,2.91749085,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331440786,2.25228841,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331441399,30.20605493,143.14,143.06,0.71979998]
["bitfinex","SOLUSD",1768331441603,2.91749085,143.12,143.08,0.71979998]
["bitfinex","SOLUSD",1768331441789,0.19845746,143.14,143.09,0.71979998]
["bitfinex","SOLUSD",1768331441992,2.25228841,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331442498,2.91749085,143.12,143.07,0.71979998]
["bitfinex","SOLUSD",1768331442703,2.45074587,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331443492,2.45074587,143.11,143.07,7.70930646]
["bitfinex","SOLUSD",1768331444578,2.25228841,143.11,143.08,0.71979998]
["bitfinex","SOLUSD",1768331444786,7.65238202,143.12,143.08,0.71979998]
["bitfinex","SOLUSD",1768331444985,2.25228841,143.11,143.08,0.71979998]
["bitfinex","SOLUSD",1768331445194,7.65238202,143.12,143.08,0.71979998]
["bitfinex","SOLUSD",1768331445405,2.25228841,143.11,143.08,0.71979998]
["bitfinex","SOLUSD",1768331445578,7.65238202,143.12,143.08,0.71979998]
["bitfinex","SOLUSD",1768331445782,2.9128234,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331445980,2.25228841,143.08,143.06,0.71979998]
["bitfinex","SOLUSD",1768331447900,0.66053499,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331448101,2.25228841,143.09,143.06,0.71979998]
["bitfinex","SOLUSD",1768331448599,2.9128234,143.1,143.06,0.71979998]
["bitfinex","SOLUSD",1768331449304,2.25228841,143.1,143.07,0.71979998]
["bitfinex","SOLUSD",1768331449507,2.25228841,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331450097,9.23994402,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331450280,2.25228841,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331451713,7.65254669,143.12,143.07,0.71979998]
["bitfinex","SOLUSD",1768331451910,2.25228841,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331452101,2.25228841,143.11,143.08,0.71979998]
["bitfinex","SOLUSD",1768331452300,17.46594207,143.14,143.09,0.71979998]
["bitfinex","SOLUSD",1768331452301,2.91749085,143.14,143.09,0.71979998]
["bitfinex","SOLUSD",1768331452490,2.25228841,143.13,143.09,0.71979998]
["bitfinex","SOLUSD",1768331453107,0.66520244,143.14,143.09,0.71979998]
["bitfinex","SOLUSD",1768331453310,2.25228841,143.13,143.09,0.71979998]
["bitfinex","SOLUSD",1768331453903,9.23909536,143.13,143.09,0.71979998]
["bitfinex","SOLUSD",1768331456196,9.23909536,143.13,143.1,0.71979998]
["bitfinex","SOLUSD",1768331456885,2.25228841,143.12,143.1,0.71979998]
["bitfinex","SOLUSD",1768331457087,2.25228841,143.12,143.09,0.71979998]
["bitfinex","SOLUSD",1768331460897,2.45536665,143.11,143.07,0.71979998]
["bitfinex","SOLUSD",1768331461224,2.25228841,143.1,143.07,0.71979998]
["bitfinex","SOLUSD",1768331461393,2.45536665,143.11,143.07,7.70923403]
["bitfinex","SOLUSD",1768331461588,2.45536665,143.11,143.08,0.71979998]
["bitfinex","SOLUSD",1768331461792,2.25228841,143.11,143.08,7.70883902]
["bitfinex","SOLUSD",1768331461993,2.25228841,143.14,143.1,0.71979998]
["bitfinex","SOLUSD",1768331462291,2.25228841,143.15,143.1,0.71979998]
["bitfinex","SOLUSD",1768331463111,2.25228841,143.15,143.12,0.71979998]
["bitfinex","SOLUSD",1768331463812,0.20010752,143.16,143.12,0.71979998]
["bitfinex","SOLUSD",1768331464004,0.20010752,143.16,143.13,0.71979998]
["bitfinex","SOLUSD",1768331465492,0.20010752,143.16,143.14,0.72170936]
["bitfinex","SOLUSD",1768331465918,0.18136521,143.15,143.09,18.1927352]
["bitfinex","SOLUSD",1768331466222,2.25228841,143.13,143.1,0.72170936]
["bitfinex","SOLUSD",1768331466719,2.25228841,143.11,143.08,13.46170936]
["bitfinex","SOLUSD",1768331467197,2.25228841,143.11,143.08,20.45054513]
["bitfinex","SOLUSD",1768331467401,2.25228841,143.12,143.08,20.45054513]
["bitfinex","SOLUSD",1768331467595,2.25228841,143.12,143.09,0.72170936]
["bitfinex","SOLUSD",1768331467801,0.68246734,143.13,143.09,0.72170936]
["bitfinex","SOLUSD",1768331468116,2.25228841,143.14,143.09,0.72170936]
["bitfinex","SOLUSD",1768331468915,2.25228841,143.13,143.09,0.72170936]
["bitfinex","SOLUSD",1768331469113,7.16720195,143.15,143.09,0.72170936]
["bitfinex","SOLUSD",1768331469301,2.25228841,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1768331469491,2.25228841,143.13,143.11,0.72170936]
["bitfinex","SOLUSD",1768331469920,2.25228841,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1768331470220,2.25228841,143.13,143.1,7.70982955]
["bitfinex","SOLUSD",1768331472197,2.25228841,143.13,143.11,0.72170936]
["bitfinex","SOLUSD",1768331473814,7.66837243,143.15,143.11,0.72170936]
["bitfinex","SOLUSD",1768331474116,2.25228841,143.13,143.11,0.72170936]
["bitfinex","SOLUSD",1768331475102,2.25228841,143.14,143.11,0.72170936]
["bitfinex","SOLUSD",1768331475715,9.23855179,143.14,143.11,0.72170936]
["bitfinex","SOLUSD",1768331477626,2.25228841,143.14,143.11,0.72170936]
["bitfinex","SOLUSD",1768331477804,0.20010752,143.16,143.12,0.71817181]
["bitfinex","SOLUSD",1768331479301,2.44276317,143.15,143.11,13.45817181]
["bitfinex","SOLUSD",1768331479610,2.25228841,143.14,143.11,13.45817181]
["bitfinex","SOLUSD",1768331480003,2.25228841,143.14,143.12,0.71817181]
["bitfinex","SOLUSD",1768331481220,9.23826251,143.15,143.12,0.71817181]
["bitfinex","SOLUSD",1768331481604,2.25228841,143.13,143.1,0.71817181]
["bitfinex","SOLUSD",1768331481818,2.93048013,143.14,143.1,0.71817181]
["bitfinex","SOLUSD",1768331482025,2.25228841,143.14,143.11,0.71817181]
["bitfinex","SOLUSD",1768331482712,2.43291079,143.14,143.09,7.7065584]
["bitfinex","SOLUSD",1768331482906,2.43291079,143.14,143.1,0.71817181]
["bitfinex","SOLUSD",1768331484755,7.16682228,143.14,143.1,0.71817181]
["bitfinex","SOLUSD",1768331485035,9.41911069,143.14,143.1,7.70623579]
["bitfinex","SOLUSD",1768331486827,2.25228841,143.14,143.11,0.71817181]
["bitfinex","SOLUSD",1768331488044,9.23859501,143.14,143.11,0.71817181]
["bitfinex","SOLUSD",1768331489014,9.41921739,143.14,143.09,7.70678037]
["bitfinex","SOLUSD",1768331489218,7.16692898,143.14,143.1,0.71817181]
["bitfinex","SOLUSD",1768331489443,2.25228841,143.13,143.1,0.71817181]
["bitfinex","SOLUSD",1768331489744,2.92555419,143.11,143.07,0.71817181]
["bitfinex","SOLUSD",1768331490032,2.25228841,143.12,143.08,0.71817181]
["bitfinex","SOLUSD",1768331491342,3.51385806,143.12,143.08,7.70689794]
["bitfinex","SOLUSD",1768331491729,3.51385806,143.11,143.08,7.70689794]
["bitfinex","SOLUSD",1768331491924,3.69448044,143.12,143.08,7.70689794]
["bitfinex","SOLUSD",1768331494151,17.46541847,143.14,143.08,7.70689794]
["bitfinex","SOLUSD",1768331494152,3.51385806,143.15,143.1,0.71817181]
["bitfinex","SOLUSD",1768331494326,0.18062238,143.15,143.1,0.71817181]
["bitfinex","SOLUSD",1768331494527,3.69448044,143.15,143.1,0.71817181]
["bitfinex","SOLUSD",1768331495267,3.69448044,143.15,143.11,0.65771626]
["bitfinex","SOLUSD",1768331496350,3.51385806,143.14,143.11,0.65771626]
["bitfinex","SOLUSD",1768331496531,10.50013403,143.14,143.11,0.65771626]
["bitfinex","SOLUSD",1768331497151,3.51385806,143.14,143.11,0.65771626]
["bitfinex","SOLUSD",1768331498153,7.1665117,143.15,143.11,0.65771626]
["bitfinex","SOLUSD",1768331498330,0.67819172,143.14,143.11,0.65771626]
["bitfinex","SOLUSD",1768331498932,7.18531344,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331499448,10.6991715,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331500247,7.18531344,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331500551,4.21496763,143.15,143.11,0.65771626]
["bitfinex","SOLUSD",1768331500952,3.67676747,143.14,143.1,0.65771626]
["bitfinex","SOLUSD",1768331501134,3.68209566,143.12,143.08,0.65771626]
["bitfinex","SOLUSD",1768331501541,0.1682376,143.12,143.08,0.65771626]
["bitfinex","SOLUSD",1768331501738,3.51385806,143.13,143.08,6.9889854]
["bitfinex","SOLUSD",1768331502035,3.51385806,143.14,143.1,0.65771626]
["bitfinex","SOLUSD",1768331502249,10.65757139,143.14,143.1,0.65771626]
["bitfinex","SOLUSD",1768331502554,0.15747304,143.14,143.1,7.64568375]
["bitfinex","SOLUSD",1768331503952,11.40591061,143.16,143.11,0.65771626]
["bitfinex","SOLUSD",1768331504151,7.89205255,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331505440,0.20010752,143.16,143.12,11.15871239]
["bitfinex","SOLUSD",1768331506043,0.90121709,143.16,143.12,11.15871239]
["bitfinex","SOLUSD",1768331506246,0.90121709,143.16,143.12,7.64485433]
["bitfinex","SOLUSD",1768331506447,7.8864855,143.16,143.12,7.64485433]
["bitfinex","SOLUSD",1768331507051,7.18537593,143.16,143.13,0.65771626]
["bitfinex","SOLUSD",1768331510762,0.20010752,143.16,143.13,0.65771626]
["bitfinex","SOLUSD",1768331512064,10.69919922,143.16,143.13,0.65771626]
["bitfinex","SOLUSD",1768331512268,0.1682376,143.15,143.12,0.65771626]
["bitfinex","SOLUSD",1768331512463,3.68209566,143.15,143.12,0.65771626]
["bitfinex","SOLUSD",1768331512677,0.69045266,143.14,143.11,0.65771626]
["bitfinex","SOLUSD",1768331513148,4.22045891,143.15,143.11,0.65771626]
["bitfinex","SOLUSD",1768331514165,11.20621034,143.15,143.12,0.65771626]
["bitfinex","SOLUSD",1768331514373,0.20010752,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331514662,3.51385806,143.13,143.09,0.65771626]
["bitfinex","SOLUSD",1768331514869,3.6713311,143.14,143.1,0.65771626]
["bitfinex","SOLUSD",1768331515654,3.51385806,143.13,143.1,0.65771626]
["bitfinex","SOLUSD",1768331516356,4.21496763,143.13,143.08,20.38674517]
["bitfinex","SOLUSD",1768331516567,4.21496763,143.13,143.09,0.65771626]
["bitfinex","SOLUSD",1768331517473,11.20190306,143.13,143.09,0.65771626]
["bitfinex","SOLUSD",1768331520068,7.688045,143.13,143.09,0.65771626]
["bitfinex","SOLUSD",1768331520367,7.688045,143.13,143.1,0.65771626]
["bitfinex","SOLUSD",1768331520567,3.51385806,143.14,143.1,0.65771626]
["bitfinex","SOLUSD",1768331520774,6.98593667,143.15,143.11,0.65771626]
["bitfinex","SOLUSD",1768331520975,0.20010752,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331521273,3.67676747,143.15,143.11,13.39771626]
["bitfinex","SOLUSD",1768331521577,3.67676747,143.15,143.12,0.65771626]
["bitfinex","SOLUSD",1768331521757,7.89231828,143.16,143.12,0.65771626]
["bitfinex","SOLUSD",1768331522067,0.2,143.18,143.15,0.65771626]
["bitfinex","SOLUSD",1768331522249,0.2,143.18,143.16,0.65771626]
["bitfinex","SOLUSD",1768331522447,0.2,143.18,143.16,0.53771626]
["bitfinex","SOLUSD",1768331522768,0.2,143.18,143.16,0.47771626]
["bitfinex","SOLUSD",1768331522970,0.2,143.19,143.16,3.51385806]
["bitfinex","SOLUSD",1768331524050,0.2,143.19,143.17,16.25385806]
["bitfinex","SOLUSD",1768331524649,0.2,143.19,143.17,16.91157432]
["bitfinex","SOLUSD",1768331525374,0.2,143.19,143.17,13.39771626]
["bitfinex","SOLUSD",1768331526258,0.2,143.19,143.17,20.38240226]
["bitfinex","SOLUSD",1768331526464,0.2,143.19,143.17,19.724686]
["bitfinex","SOLUSD",1768331527168,0.2,143.19,143.17,23.23854406]
["bitfinex","SOLUSD",1768331527347,0.2,143.2,143.19,0.69534298]
["bitfinex","SOLUSD",1768331527548,0.2,143.2,143.19,3.51385806]
["bitfinex","SOLUSD",1768331527759,0.2,143.2,143.19,4.20920104]
["bitfinex","SOLUSD",1768331528080,0.2,143.22,143.2,0.69534298]
["bitfinex","SOLUSD",1768331528263,0.2,143.22,143.2,3.51385806]
["bitfinex","SOLUSD",1768331529369,0.2,143.22,143.2,10.49704438]
["bitfinex","SOLUSD",1768331529962,0.87814241,143.22,143.19,6.98357967]
["bitfinex","SOLUSD",1768331530166,0.2,143.22,143.18,13.43534298]
["bitfinex","SOLUSD",1768331530354,0.67814241,143.21,143.17,4.20920104]
["bitfinex","SOLUSD",1768331530557,0.67814241,143.21,143.17,16.94920104]
["bitfinex","SOLUSD",1768331531455,0.67814241,143.21,143.16,11.19428128]
["bitfinex","SOLUSD",1768331531660,0.67814241,143.18,143.13,0.69534298]
["bitfinex","SOLUSD",1768331531958,0.67814241,143.18,143.13,16.94920104]
["bitfinex","SOLUSD",1768331532158,4.19200047,143.17,143.13,13.43534298]
["bitfinex","SOLUSD",1768331532372,10.49847237,143.18,143.14,0.69534298]
["bitfinex","SOLUSD",1768331532759,0.67814241,143.17,143.13,20.42190556]
["bitfinex","SOLUSD",1768331532962,0.67814241,143.14,143.09,0.69534298]
["bitfinex","SOLUSD",1768331533267,4.19200047,143.14,143.1,0.69534298]
["bitfinex","SOLUSD",1768331533478,0.67814241,143.14,143.1,0.69534298]
["bitfinex","SOLUSD",1768331533678,3.51385806,143.15,143.11,0.69534298]
["bitfinex","SOLUSD",1768331533885,4.19200047,143.15,143.11,0.69534298]
["bitfinex","SOLUSD",1768331534060,4.19200047,143.14,143.09,20.42376977]
["bitfinex","SOLUSD",1768331534260,4.19200047,143.14,143.09,23.93762783]
["bitfinex","SOLUSD",1768331534482,4.19200047,143.14,143.1,0.69534298]
["bitfinex","SOLUSD",1768331535161,4.19200047,143.14,143.1,7.68346224]
["bitfinex","SOLUSD",1768331535361,0.67814241,143.14,143.1,7.68346224]
["bitfinex","SOLUSD",1768331535562,0.67814241,143.13,143.1,6.98811926]
["bitfinex","SOLUSD",1768331535885,4.19200047,143.13,143.09,13.43534298]
["bitfinex","SOLUSD",1768331536554,0.66101965,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768331536757,11.16209228,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768331536983,4.17487771,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768331538680,6.98636633,143.14,143.1,0.70378646]
["bitfinex","SOLUSD",1768331538879,3.51385806,143.13,143.1,0.70378646]
["bitfinex","SOLUSD",1768331539588,4.17487771,143.13,143.1,0.70378646]
["bitfinex","SOLUSD",1768331539888,3.51385806,143.13,143.1,0.70378646]
["bitfinex","SOLUSD",1768331540079,4.17487771,143.14,143.1,0.70378646]
["bitfinex","SOLUSD",1768331541669,11.16108523,143.14,143.1,0.70378646]
["bitfinex","SOLUSD",1768331542679,0.66101965,143.13,143.09,19.72850133]
["bitfinex","SOLUSD",1768331543176,0.66101965,143.13,143.09,7.69228779]
["bitfinex","SOLUSD",1768331543377,0.66101965,143.13,143.09,20.43228779]
["bitfinex","SOLUSD",1768331543687,3.51385806,143.14,143.11,0.70378646]
["bitfinex","SOLUSD",1768331543892,3.51385806,143.15,143.11,0.70378646]
["bitfinex","SOLUSD",1768331544390,3.51385806,143.14,143.09,20.43220134]
["bitfinex","SOLUSD",1768331544590,3.51385806,143.13,143.09,20.43220134]
["bitfinex","SOLUSD",1768331544775,4.17487771,143.13,143.09,13.44378646]
["bitfinex","SOLUSD",1768331545171,0.66101965,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768331545373,4.17487771,143.12,143.08,13.44378646]
["bitfinex","SOLUSD",1768331545590,0.66101965,143.11,143.08,12.74]
["bitfinex","SOLUSD",1768331547806,4.17487771,143.12,143.08,13.44378646]
["bitfinex","SOLUSD",1768331548678,0.66101965,143.14,143.09,0.70378646]
["bitfinex","SOLUSD",1768331548879,10.49966725,143.15,143.1,0.70378646]
["bitfinex","SOLUSD",1768331550386,10.49966725,143.15,143.11,0.70378646]
["bitfinex","SOLUSD",1768331550593,11.1606869,143.15,143.11,0.64378646]
["bitfinex","SOLUSD",1768331551397,0.66101965,143.17,143.11,23.24127197]
["bitfinex","SOLUSD",1768331551600,0.66101965,143.17,143.12,3.51385806]
["bitfinex","SOLUSD",1768331552194,4.17487771,143.19,143.13,3.51385806]
["bitfinex","SOLUSD",1768331552585,0.66101965,143.18,143.14,0.70378646]
["bitfinex","SOLUSD",1768331554504,0.66101965,143.18,143.14,7.68988344]
["bitfinex","SOLUSD",1768331554705,0.66101965,143.21,143.16,0.70378646]
["bitfinex","SOLUSD",1768331554894,0.66101965,143.2,143.16,0.70378646]
["bitfinex","SOLUSD",1768331555908,0.66490465,143.21,143.17,0.67432662]
["bitfinex","SOLUSD",1768331556213,0.66490465,143.21,143.16,2.24676376]
["bitfinex","SOLUSD",1768331556390,0.66490465,143.21,143.16,2.92109038]
["bitfinex","SOLUSD",1768331557608,9.89454058,143.21,143.16,9.90614406]
["bitfinex","SOLUSD",1768331557991,7.64777682,143.21,143.16,9.90614406]
["bitfinex","SOLUSD",1768331560110,9.89454058,143.21,143.16,9.90614406]
["bitfinex","SOLUSD",1768331560701,0.66490465,143.2,143.16,7.6593803]
["bitfinex","SOLUSD",1768331561298,0.66490465,143.19,143.14,13.41432662]
["bitfinex","SOLUSD",1768331561491,0.66490465,143.18,143.14,20.40022628]
["bitfinex","SOLUSD",1768331561806,0.66490465,143.18,143.14,19.72589966]
["bitfinex","SOLUSD",1768331562205,0.66490465,143.18,143.14,20.40022628]
["bitfinex","SOLUSD",1768331562408,0.66490465,143.18,143.15,6.98554405]
["bitfinex","SOLUSD",1768331564412,9.89493457,143.2,143.15,7.65987067]
["bitfinex","SOLUSD",1768331564616,0.66490465,143.19,143.15,7.65987067]
["bitfinex","SOLUSD",1768331565618,7.64872124,143.19,143.15,0.67432662]
["bitfinex","SOLUSD",1768331566616,0.66490465,143.18,143.15,0.67432662]
["bitfinex","SOLUSD",1768331567499,9.895485,143.19,143.15,0.67432662]
["bitfinex","SOLUSD",1768331567896,0.66490465,143.18,143.14,20.40028607]
["bitfinex","SOLUSD",1768331568817,0.66490465,143.17,143.14,0.67432662]
["bitfinex","SOLUSD",1768331569120,2.91166841,143.17,143.13,12.74]
["bitfinex","SOLUSD",1768331569617,2.91166841,143.17,143.13,13.41432662]
["bitfinex","SOLUSD",1768331570239,0.66490465,143.16,143.13,12.74]
["bitfinex","SOLUSD",1768331570425,0.66490465,143.16,143.1,17.46969166]
["bitfinex","SOLUSD",1768331570426,0.66490465,143.14,143.1,7.66223773]
["bitfinex","SOLUSD",1768331570599,0.66490465,143.14,143.1,20.40223773]
["bitfinex","SOLUSD",1768331570795,0.66490465,143.14,143.1,13.41432662]
["bitfinex","SOLUSD",1768331571309,2.91166841,143.14,143.1,13.41432662]
["bitfinex","SOLUSD",1768331571830,2.91166841,143.14,143.1,20.40239976]
["bitfinex","SOLUSD",1768331572224,0.66490465,143.13,143.1,12.74]
["bitfinex","SOLUSD",1768331572414,2.91166841,143.13,143.1,12.74]
["bitfinex","SOLUSD",1768331573119,0.66490465,143.12,143.1,12.74]
["bitfinex","SOLUSD",1768331573318,0.66490465,143.11,143.1,12.74]
["bitfinex","SOLUSD",1768331573502,0.66490465,143.11,143.09,6.98856033]
["bitfinex","SOLUSD",1768331577024,2.24676376,143.12,143.09,7.66288695]
["bitfinex","SOLUSD",1768331577202,0.66490465,143.13,143.09,7.66288695]
["bitfinex","SOLUSD",1768331577403,2.24676376,143.12,143.09,7.66288695]
["bitfinex","SOLUSD",1768331578025,2.91166841,143.12,143.09,7.66288695]
["bitfinex","SOLUSD",1768331578229,2.91166841,143.11,143.08,6.98888745]
["bitfinex","SOLUSD",1768331578913,0.66490465,143.1,143.07,6.98946864]
["bitfinex","SOLUSD",1768331579120,0.66490465,143.09,143.06,20.4041184]
["bitfinex","SOLUSD",1768331579321,2.91166841,143.09,143.06,20.4041184]
["bitfinex","SOLUSD",1768331579718,2.91166841,143.09,143.07,6.98955982]
["bitfinex","SOLUSD",1768331580247,2.24676376,143.1,143.07,7.66388644]
["bitfinex","SOLUSD",1768331580825,2.24676376,143.11,143.07,7.66388644]
["bitfinex","SOLUSD",1768331582117,2.24676376,143.11,143.08,0.67432662]
["bitfinex","SOLUSD",1768331582910,2.24676376,143.12,143.09,0.67432662]
["bitfinex","SOLUSD",1768331583119,2.24676376,143.13,143.09,0.67432662]
["bitfinex","SOLUSD",1768331583319,0.66490465,143.14,143.09,0.67432662]
["bitfinex","SOLUSD",1768331583526,2.24676376,143.13,143.09,0.67432662]
["bitfinex","SOLUSD",1768331584421,2.24676376,143.14,143.1,0.67432662]
["bitfinex","SOLUSD",1768331584629,2.87738596,143.14,143.1,0.67432662]
["bitfinex","SOLUSD",1768331584929,0.6306222,143.14,143.1,7.66238939]
["bitfinex","SOLUSD",1768331585135,2.87738596,143.14,143.1,7.66238939]
["bitfinex","SOLUSD",1768331585528,2.87738596,143.14,143.11,0.69958853]
["bitfinex","SOLUSD",1768331585834,0.6306222,143.14,143.11,0.69958853]
["bitfinex","SOLUSD",1768331586037,7.64980564,143.16,143.11,0.69958853]
["bitfinex","SOLUSD",1768331586222,2.24676376,143.14,143.11,0.69958853]
["bitfinex","SOLUSD",1768331588636,0.6313784,143.13,143.1,6.98806277]
["bitfinex","SOLUSD",1768331588835,0.63104746,143.13,143.1,6.98806277]
["bitfinex","SOLUSD",1768331589454,2.87781122,143.13,143.1,6.98806277]
["bitfinex","SOLUSD",1768331590236,2.87781122,143.13,143.09,13.43958853]
["bitfinex","SOLUSD",1768331590237,2.87781122,143.13,143.09,20.42798958]
["bitfinex","SOLUSD",1768331591232,0.66414082,143.12,143.09,12.74]
["bitfinex","SOLUSD",1768331591427,0.6313784,143.11,143.09,12.74]
["bitfinex","SOLUSD",1768331592436,0.66381319,143.1,143.07,7.68895116]
["bitfinex","SOLUSD",1768331592953,2.24676376,143.12,143.09,0.69958853]
["bitfinex","SOLUSD",1768331593269,0.66414082,143.11,143.08,6.98899924]
["bitfinex","SOLUSD",1768331594854,0.6644751,143.12,143.08,7.68858777]
["bitfinex","SOLUSD",1768331595242,0.63447511,143.12,143.08,9.93535153]
["bitfinex","SOLUSD",1768331595549,9.23308395,143.14,143.09,0.69958853]
["bitfinex","SOLUSD",1768331595550,2.24676376,143.14,143.09,0.69958853]
["bitfinex","SOLUSD",1768331596454,9.23259461,143.15,143.09,0.69958853]
["bitfinex","SOLUSD",1768331597251,9.23259461,143.15,143.11,0.67432528]
["bitfinex","SOLUSD",1768331597456,9.78298601,143.15,143.11,0.67432528]
["bitfinex","SOLUSD",1768331597954,0.71429033,143.14,143.11,0.67432528]
["bitfinex","SOLUSD",1768331602252,7.70048871,143.14,143.11,0.67432528]
["bitfinex","SOLUSD",1768331602463,6.98619838,143.14,143.1,0.67432528]
["bitfinex","SOLUSD",1768331602759,7.70214426,143.14,143.1,0.67432528]
["bitfinex","SOLUSD",1768331603153,9.94890802,143.14,143.1,0.67432528]
["bitfinex","SOLUSD",1768331603352,7.70214426,143.14,143.1,7.66238761]
["bitfinex","SOLUSD",1768331604158,7.70214426,143.14,143.11,0.67432528]
["bitfinex","SOLUSD",1768331604365,0.71594588,143.14,143.11,0.67432528]
["bitfinex","SOLUSD",1768331604564,2.96270964,143.16,143.11,0.67432528]
["bitfinex","SOLUSD",1768331605063,2.79715516,143.15,143.11,0.67432528]
["bitfinex","SOLUSD",1768331606052,2.79715516,143.15,143.11,7.66180609]
["bitfinex","SOLUSD",1768331606759,0.71594588,143.16,143.12,0.67432528]
["bitfinex","SOLUSD",1768331606944,2.24676376,143.16,143.12,0.67432528]
["bitfinex","SOLUSD",1768331607140,2.79715516,143.16,143.12,0.67432528]
["bitfinex","SOLUSD",1768331607963,2.24676376,143.17,143.13,0.67432528]
["bitfinex","SOLUSD",1768331608267,9.94660376,143.19,143.14,0.67432528]
["bitfinex","SOLUSD",1768331608474,0.5503914,143.18,143.13,2.92108904]
["bitfinex","SOLUSD",1768331608680,0.5503914,143.18,143.14,0.67432528]
["bitfinex","SOLUSD",1768331608876,0.71594588,143.2,143.15,0.67432528]
["bitfinex","SOLUSD",1768331609186,7.69921457,143.2,143.15,0.67432528]
["bitfinex","SOLUSD",1768331609368,9.94597833,143.2,143.15,0.67432528]
["bitfinex","SOLUSD",1768331612886,0.5503914,143.19,143.15,7.65986505]
["bitfinex","SOLUSD",1768331613192,2.79715516,143.19,143.15,7.65986505]
["bitfinex","SOLUSD",1768331613397,0.55203039,143.17,143.14,6.98595985]
["bitfinex","SOLUSD",1768331613575,2.24676376,143.18,143.15,0.67432528]
["bitfinex","SOLUSD",1768331613768,2.96270964,143.19,143.15,0.67432528]
["bitfinex","SOLUSD",1768331614490,0.71594588,143.19,143.15,7.65983676]
["bitfinex","SOLUSD",1768331614700,9.94555139,143.21,143.16,0.67432528]
["bitfinex","SOLUSD",1768331614991,9.94555139,143.21,143.17,7.65902877]
["bitfinex","SOLUSD",1768331615293,9.94555139,143.21,143.17,0.67432528]
["bitfinex","SOLUSD",1768331615469,11.20830216,143.21,143.17,0.67432528]
["bitfinex","SOLUSD",1768331617471,4.22546041,143.21,143.18,0.67601972]
["bitfinex","SOLUSD",1768331617670,0.71594588,143.21,143.18,0.67601972]
["bitfinex","SOLUSD",1768331617987,11.35935962,143.22,143.18,0.67601972]
["bitfinex","SOLUSD",1768331620383,0.59849428,143.21,143.18,0.67601972]
["bitfinex","SOLUSD",1768331622267,7.58154316,143.21,143.18,0.67601972]
["bitfinex","SOLUSD",1768331622474,0.66666848,143.2,143.16,0.67601972]
["bitfinex","SOLUSD",1768331624597,0.59917602,143.19,143.15,16.92553425]
["bitfinex","SOLUSD",1768331624898,0.66599356,143.18,143.13,11.17200871]
["bitfinex","SOLUSD",1768331625297,0.66599356,143.18,143.13,10.49598899]
["bitfinex","SOLUSD",1768331625601,0.66599356,143.18,143.13,11.17200871]
["bitfinex","SOLUSD",1768331625793,0.59984419,143.17,143.13,11.17200871]
["bitfinex","SOLUSD",1768331626484,7.6517586,143.18,143.14,0.67601972]
["bitfinex","SOLUSD",1768331626896,0.59849428,143.17,143.14,0.67601972]
["bitfinex","SOLUSD",1768331627101,0.59849428,143.17,143.13,4.18553425]
["bitfinex","SOLUSD",1768331627286,0.59849428,143.17,143.13,3.50951453]
["bitfinex","SOLUSD",1768331627808,7.58335615,143.17,143.12,23.91250508]
["bitfinex","SOLUSD",1768331628013,0.66666848,143.16,143.12,23.91250508]
["bitfinex","SOLUSD",1768331629991,0.66735711,143.18,143.14,0.67601972]
["bitfinex","SOLUSD",1768331631014,0.66735711,143.18,143.14,4.18553425]
["bitfinex","SOLUSD",1768331631892,0.59849428,143.17,143.13,11.17194931]
["bitfinex","SOLUSD",1768331632197,0.59849428,143.17,143.13,10.49592959]
["bitfinex","SOLUSD",1768331632876,0.66666848,143.16,143.12,19.72691387]
["bitfinex","SOLUSD",1768331633386,0.66666848,143.16,143.12,23.2364284]
["bitfinex","SOLUSD",1768331633798,0.66666848,143.16,143.12,12.74]
["bitfinex","SOLUSD",1768331634788,0.66666848,143.16,143.11,23.91294775]
["bitfinex","SOLUSD",1768331640010,0.66666848,143.16,143.12,0.67601972]
["bitfinex","SOLUSD",1768331640589,0.66735711,143.18,143.14,0.67601972]
["bitfinex","SOLUSD",1768331641684,0.66735711,143.18,143.14,7.66201949]
["bitfinex","SOLUSD",1768331643012,0.66735711,143.18,143.14,6.98599977]
["bitfinex","SOLUSD",1768331643416,0.59849428,143.17,143.13,7.66254304]
["bitfinex","SOLUSD",1768331643626,0.59849428,143.17,143.13,0.67601972]
["bitfinex","SOLUSD",1768331643911,0.59849428,143.17,143.13,7.66239388]
["bitfinex","SOLUSD",1768331644820,0.59917602,143.14,143.1,6.98772324]
["bitfinex","SOLUSD",1768331647218,0.59917602,143.14,143.1,7.67033328]
["bitfinex","SOLUSD",1768331647521,0.59917602,143.14,143.1,11.17984781]
["bitfinex","SOLUSD",1768331648523,0.59917602,143.14,143.11,7.67023735]
["bitfinex","SOLUSD",1768331648819,0.65909595,143.16,143.12,0.68261004]
["bitfinex","SOLUSD",1768331654521,0.65909595,143.16,143.12,7.66974972]
["bitfinex","SOLUSD",1768331657521,0.65909595,143.16,143.12,11.17926425]
["bitfinex","SOLUSD",1768331658226,7.64429628,143.16,143.12,11.17926425]
["bitfinex","SOLUSD",1768331658406,7.64429628,143.16,143.12,4.19212457]
["bitfinex","SOLUSD",1768331658607,0.60667283,143.15,143.12,0.68261004]
["bitfinex","SOLUSD",1768331660524,0.60667283,143.15,143.11,23.89980796]
["bitfinex","SOLUSD",1768331661634,0.60667283,143.15,143.12,0.66287313]
["bitfinex","SOLUSD",1768331667235,7.59236643,143.15,143.12,0.66287313]
["bitfinex","SOLUSD",1768331667931,0.60667283,143.15,143.12,0.66287313]
["bitfinex","SOLUSD",1768331668727,7.5923767,143.15,143.12,0.66287313]
["bitfinex","SOLUSD",1768331669033,0.60719181,143.13,143.08,11.16124027]
["bitfinex","SOLUSD",1768331669342,7.5939701,143.13,143.09,0.66287313]
["bitfinex","SOLUSD",1768331670732,0.65805793,143.12,143.09,0.66287313]
["bitfinex","SOLUSD",1768331670938,0.60770047,143.11,143.07,7.81506803]
["bitfinex","SOLUSD",1768331671143,0.60770047,143.11,143.07,4.3055535]
["bitfinex","SOLUSD",1768331671317,0.65755435,143.1,143.07,4.3055535]
["bitfinex","SOLUSD",1768331671518,0.65755435,143.1,143.07,0.66287313]
["bitfinex","SOLUSD",1768331672610,7.64570704,143.1,143.07,0.66287313]
["bitfinex","SOLUSD",1768331673016,0.65755435,143.1,143.07,0.66287313]
["bitfinex","SOLUSD",1768331673644,0.60819901,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768331673823,0.56359761,143.09,143.06,12.74]
["bitfinex","SOLUSD",1768331674023,10.4976557,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768331674244,6.98814117,143.1,143.06,12.74]
["bitfinex","SOLUSD",1768331676019,7.55183895,143.1,143.06,23.94232302]
["bitfinex","SOLUSD",1768331676845,0.56369778,143.1,143.06,23.94232302]
["bitfinex","SOLUSD",1768331677220,0.56369778,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331678049,0.10360051,143.07,143.03,11.33806728]
["bitfinex","SOLUSD",1768331678425,0.10360051,143.07,143.03,7.69416635]
["bitfinex","SOLUSD",1768331679547,0.07360052,143.07,143.03,7.69416635]
["bitfinex","SOLUSD",1768331680236,2.24929714,143.07,143.02,20.43462519]
["bitfinex","SOLUSD",1768331681524,0.53369779,143.06,143.02,20.43462519]
["bitfinex","SOLUSD",1768331681736,0.53369779,143.06,143.02,7.69462519]
["bitfinex","SOLUSD",1768331682440,0.5036978,143.06,143.02,7.69462519]
["bitfinex","SOLUSD",1768331683824,2.24929714,143.07,143.03,0.70276619]
["bitfinex","SOLUSD",1768331684335,2.24929714,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331684542,2.75299494,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331685249,0.5036978,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331685929,0.47369781,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331689132,2.72299495,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331692245,0.47369781,143.07,143.03,7.69415529]
["bitfinex","SOLUSD",1768331693347,2.72299495,143.09,143.05,0.70276619]
["bitfinex","SOLUSD",1768331693762,7.4613297,143.11,143.05,0.70276619]
["bitfinex","SOLUSD",1768331693931,2.24929714,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331694133,0.099,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331694347,2.34829714,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331694741,7.08725296,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331694942,0.099,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331695164,0.099,143.1,143.06,7.69271507]
["bitfinex","SOLUSD",1768331695460,0.099,143.1,143.07,0.70276619]
["bitfinex","SOLUSD",1768331696655,0.099,143.1,143.06,7.69271507]
["bitfinex","SOLUSD",1768331697061,2.72299495,143.11,143.07,0.70276619]
["bitfinex","SOLUSD",1768331697262,0.47369781,143.11,143.07,0.70276619]
["bitfinex","SOLUSD",1768331700567,113.43612355,143.13,143.08,0.70276619]
["bitfinex","SOLUSD",1768331700866,9.23563796,143.14,143.09,0.70276619]
["bitfinex","SOLUSD",1768331701064,0.47369781,143.13,143.09,0.70276619]
["bitfinex","SOLUSD",1768331701574,0.099,143.12,143.06,13.44276619]
["bitfinex","SOLUSD",1768331701763,0.10270951,143.1,143.05,0.70276619]
["bitfinex","SOLUSD",1768331701941,2.35564234,143.08,143.04,0.70276619]
["bitfinex","SOLUSD",1768331702350,0.1063452,143.08,143.04,0.70276619]
["bitfinex","SOLUSD",1768331702665,0.1063452,143.08,143.04,7.69379558]
["bitfinex","SOLUSD",1768331704168,7.4618603,143.1,143.05,0.70276619]
["bitfinex","SOLUSD",1768331704366,9.71115744,143.1,143.05,0.70276619]
["bitfinex","SOLUSD",1768331704841,0.47369781,143.1,143.06,0.70276619]
["bitfinex","SOLUSD",1768331705037,9.23707904,143.11,143.07,0.71973944]
["bitfinex","SOLUSD",1768331705038,7.46147971,143.11,143.07,0.71973944]
["bitfinex","SOLUSD",1768331705240,9.2366329,143.12,143.07,0.71973944]
["bitfinex","SOLUSD",1768331706571,2.24929714,143.11,143.07,0.71973944]
["bitfinex","SOLUSD",1768331706770,6.98733576,143.12,143.07,0.71973944]
["bitfinex","SOLUSD",1768331706965,9.2366329,143.12,143.08,0.71973944]
["bitfinex","SOLUSD",1768331708473,9.2366329,143.12,143.06,0.71973944]
["bitfinex","SOLUSD",1768331708474,2.24929714,143.09,143.06,0.71973944]
["bitfinex","SOLUSD",1768331710267,6.989097,143.08,143.06,0.71973944]
["bitfinex","SOLUSD",1768331710574,6.989097,143.08,143.04,0.71973944]
["bitfinex","SOLUSD",1768331710954,9.2381347,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331711870,6.98883756,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331712055,9.2381347,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331713466,9.3371347,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331714881,7.08783756,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331715076,9.2381347,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331715446,2.24929714,143.09,143.05,0.71973944]
["bitfinex","SOLUSD",1768331715652,6.98829692,143.1,143.06,0.71973944]
["bitfinex","SOLUSD",1768331715859,9.71084108,143.11,143.06,0.71973944]
["bitfinex","SOLUSD",1768331717870,6.98784613,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331718069,9.23714327,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331718473,9.33614327,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331718780,9.23714327,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331719082,6.98784613,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331720881,0.10270951,143.1,143.07,0.69498159]
["bitfinex","SOLUSD",1768331721667,7.09103087,143.1,143.07,0.69498159]
["bitfinex","SOLUSD",1768331722684,6.98832136,143.1,143.06,0.69498159]
["bitfinex","SOLUSD",1768331723192,7.08732136,143.1,143.06,0.69498159]
["bitfinex","SOLUSD",1768331723486,9.3366185,143.1,143.06,0.69498159]
["bitfinex","SOLUSD",1768331723861,2.71924797,143.09,143.05,0.69498159]
["bitfinex","SOLUSD",1768331724064,0.46995083,143.09,143.05,0.69498159]
["bitfinex","SOLUSD",1768331724687,9.2376185,143.1,143.05,0.69498159]
["bitfinex","SOLUSD",1768331725564,26.70791898,143.1,143.05,0.69498159]
["bitfinex","SOLUSD",1768331726384,26.80691898,143.1,143.05,0.69498159]
["bitfinex","SOLUSD",1768331728069,2.24929714,143.09,143.05,0.69498159]
["bitfinex","SOLUSD",1768331728689,9.2376185,143.1,143.06,0.69498159]
["bitfinex","SOLUSD",1768331729201,6.98832136,143.1,143.06,0.69498159]
["bitfinex","SOLUSD",1768331732887,6.98781107,143.11,143.07,0.69498159]
["bitfinex","SOLUSD",1768331733690,0.47369781,143.15,143.1,0.69498159]
["bitfinex","SOLUSD",1768331733886,0.47369781,143.15,143.11,0.69498159]
["bitfinex","SOLUSD",1768331734093,7.08442179,143.16,143.11,0.69498159]
["bitfinex","SOLUSD",1768331734669,2.24929714,143.17,143.13,0.69498159]
["bitfinex","SOLUSD",1768331734670,0.47369781,143.17,143.13,0.69498159]
["bitfinex","SOLUSD",1768331734891,7.45823443,143.18,143.14,0.68969057]
["bitfinex","SOLUSD",1768331735076,9.23383376,143.18,143.14,0.68969057]
["bitfinex","SOLUSD",1768331735467,6.98390543,143.19,143.15,0.68969057]
["bitfinex","SOLUSD",1768331735674,0.10270951,143.19,143.15,2.93898771]
["bitfinex","SOLUSD",1768331735976,6.98295676,143.21,143.16,0.68969057]
["bitfinex","SOLUSD",1768331736184,9.3312539,143.21,143.16,0.68969057]
["bitfinex","SOLUSD",1768331736798,7.08195676,143.21,143.16,0.68969057]
["bitfinex","SOLUSD",1768331737091,0.46995083,143.2,143.16,2.24929714]
["bitfinex","SOLUSD",1768331737290,6.98295676,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331738899,10.59100229,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331739085,0.10270951,143.19,143.15,0.68969057]
["bitfinex","SOLUSD",1768331739478,3.98274334,143.2,143.15,0.68969057]
["bitfinex","SOLUSD",1768331740298,0.47369781,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331741104,17.4568815,143.21,143.16,0.68969057]
["bitfinex","SOLUSD",1768331741785,7.45319105,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331744902,6.98294271,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331745392,7.65615607,143.22,143.18,0.68969057]
["bitfinex","SOLUSD",1768331746085,7.18245826,143.22,143.18,0.68969057]
["bitfinex","SOLUSD",1768331749111,7.45272493,143.21,143.18,0.68969057]
["bitfinex","SOLUSD",1768331749413,6.9827741,143.21,143.18,0.68969057]
["bitfinex","SOLUSD",1768331751000,3.61175504,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331751413,0.10270951,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331751992,28.42239894,143.21,143.16,0.68969057]
["bitfinex","SOLUSD",1768331753119,7.45647191,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331753319,6.9827741,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331753521,7.45647191,143.21,143.17,4.1987361]
["bitfinex","SOLUSD",1768331753814,6.9827741,143.21,143.18,0.68969057]
["bitfinex","SOLUSD",1768331753992,6.9827741,143.21,143.18,0.62969057]
["bitfinex","SOLUSD",1768331754723,7.45331893,143.21,143.18,0.62969057]
["bitfinex","SOLUSD",1768331755894,6.9827741,143.21,143.17,0.68969057]
["bitfinex","SOLUSD",1768331756100,3.67056698,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331756719,6.98372791,143.19,143.16,0.68969057]
["bitfinex","SOLUSD",1768331759027,7.4511825,143.19,143.16,0.68969057]
["bitfinex","SOLUSD",1768331759238,7.4511825,143.19,143.14,0.68969057]
["bitfinex","SOLUSD",1768331759408,10.96022803,143.19,143.14,0.68969057]
["bitfinex","SOLUSD",1768331760315,7.4511825,143.19,143.15,0.68969057]
["bitfinex","SOLUSD",1768331760705,6.98372791,143.19,143.15,0.68969057]
["bitfinex","SOLUSD",1768331762226,6.9834037,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331764510,7.0824037,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331764825,10.59144923,143.2,143.16,0.68969057]
["bitfinex","SOLUSD",1768331765518,7.08751918,143.18,143.15,0.72319585]
["bitfinex","SOLUSD",1768331765721,0.52509035,143.17,143.13,0.72319585]
["bitfinex","SOLUSD",1768331765922,0.10752138,143.16,143.12,7.71015214]
["bitfinex","SOLUSD",1768331766122,7.51791348,143.18,143.13,0.72319585]
["bitfinex","SOLUSD",1768331766428,3.60804553,143.17,143.13,0.72319585]
["bitfinex","SOLUSD",1768331767034,0.52935083,143.16,143.13,0.72319585]
["bitfinex","SOLUSD",1768331767219,0.52935083,143.16,143.12,7.71015214]
["bitfinex","SOLUSD",1768331767734,10.49397455,143.17,143.13,0.72319585]
["bitfinex","SOLUSD",1768331767921,10.49397455,143.17,143.14,0.72319585]
["bitfinex","SOLUSD",1768331767922,6.98492902,143.17,143.14,0.72319585]
["bitfinex","SOLUSD",1768331768930,6.98421567,143.18,143.14,0.72319585]
["bitfinex","SOLUSD",1768331772731,11.02261203,143.18,143.14,0.72319585]
["bitfinex","SOLUSD",1768331772932,0.10330351,143.17,143.12,0.72319585]
["bitfinex","SOLUSD",1768331773131,0.52509035,143.16,143.12,0.72319585]
["bitfinex","SOLUSD",1768331773337,4.03413588,143.16,143.12,0.72319585]
["bitfinex","SOLUSD",1768331773639,3.61656691,143.15,143.12,0.72319585]
["bitfinex","SOLUSD",1768331773823,3.61656691,143.15,143.11,0.72319585]
["bitfinex","SOLUSD",1768331774138,3.50904553,143.15,143.11,0.72319585]
["bitfinex","SOLUSD",1768331774523,10.59410611,143.15,143.11,0.72319585]
["bitfinex","SOLUSD",1768331775422,7.08506058,143.15,143.11,0.72319585]
["bitfinex","SOLUSD",1768331775624,4.03839636,143.14,143.09,0.72319585]
["bitfinex","SOLUSD",1768331775824,6.98606058,143.15,143.07,7.87464397]
["bitfinex","SOLUSD",1768331775825,0.52509035,143.12,143.07,7.87464397]
["bitfinex","SOLUSD",1768331776029,3.50904553,143.11,143.07,4.36559844]
["bitfinex","SOLUSD",1768331776242,3.50904553,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331776643,10.49712395,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331777742,6.98807842,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331778042,10.49712395,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331778543,10.46712396,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331779445,10.56612396,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331779644,28.03520368,143.11,143.07,0.72319585]
["bitfinex","SOLUSD",1768331779844,3.50904553,143.09,143.05,13.43868803]
["bitfinex","SOLUSD",1768331780147,3.61205204,143.09,143.05,13.43868803]
["bitfinex","SOLUSD",1768331780523,10.49840189,143.08,143.05,0.69868803]
["bitfinex","SOLUSD",1768331780730,3.50904553,143.07,143.04,0.69868803]
["bitfinex","SOLUSD",1768331782949,10.49865261,143.07,143.04,0.69868803]
["bitfinex","SOLUSD",1768331784052,3.50904553,143.07,143.04,0.69868803]
["bitfinex","SOLUSD",1768331784460,6.98930488,143.08,143.04,0.69868803]
["bitfinex","SOLUSD",1768331784750,3.50904553,143.07,143.04,0.69868803]
["bitfinex","SOLUSD",1768331784951,10.99832628,143.07,143.03,0.69868803]
["bitfinex","SOLUSD",1768331785156,10.99832628,143.07,143.0,0.69868803]
["bitfinex","SOLUSD",1768331785157,4.00472992,143.05,143.0,0.69868803]
["bitfinex","SOLUSD",1768331785335,3.50904553,143.03,143.0,0.69868803]
["bitfinex","SOLUSD",1768331785530,3.50904553,143.01,142.99,3.64506776]
["bitfinex","SOLUSD",1768331785729,3.50904553,143.04,142.97,0.2]
["bitfinex","SOLUSD",1768331785730,3.50904553,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768331786040,3.50904553,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768331786236,3.50904553,142.98,142.95,0.2]
["bitfinex","SOLUSD",1768331786546,3.62729648,142.98,142.94,0.2]
["bitfinex","SOLUSD",1768331786732,0.11825095,142.98,142.94,0.2]
["bitfinex","SOLUSD",1768331786928,10.62166444,142.98,142.94,0.89868803]
["bitfinex","SOLUSD",1768331787137,10.50341349,142.98,142.94,0.89868803]
["bitfinex","SOLUSD",1768331787334,3.50904553,142.97,142.94,0.89868803]
["bitfinex","SOLUSD",1768331788250,6.99436796,142.98,142.94,0.89868803]
["bitfinex","SOLUSD",1768331788251,0.50369782,142.99,142.95,0.69868803]
["bitfinex","SOLUSD",1768331788459,3.50904553,142.98,142.95,0.69868803]
["bitfinex","SOLUSD",1768331788749,3.50904553,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768331788942,10.50330098,142.98,142.95,0.69868803]
["bitfinex","SOLUSD",1768331789142,3.50904553,142.97,142.95,0.69868803]
["bitfinex","SOLUSD",1768331789347,3.50904553,142.98,142.95,0.69868803]
["bitfinex","SOLUSD",1768331789553,17.98284449,143.03,142.95,0.69868803]
["bitfinex","SOLUSD",1768331789752,3.50904553,143.01,142.96,0.69868803]
["bitfinex","SOLUSD",1768331789955,0.099,143.02,142.96,0.69868803]
["bitfinex","SOLUSD",1768331790165,3.50904553,143.01,142.96,0.69868803]
["bitfinex","SOLUSD",1768331790530,3.50904553,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768331790732,0.50369782,143.06,143.01,0.69868803]
["bitfinex","SOLUSD",1768331791037,3.50904553,143.05,143.0,0.69868803]
["bitfinex","SOLUSD",1768331791247,3.50904553,143.1,143.0,0.69868803]
["bitfinex","SOLUSD",1768331791444,3.50904553,143.04,143.0,0.69868803]
["bitfinex","SOLUSD",1768331791830,0.50369782,143.09,143.01,4.20773356]
["bitfinex","SOLUSD",1768331792059,3.50904553,143.07,143.02,0.69868803]
["bitfinex","SOLUSD",1768331792246,0.099,143.08,143.02,0.69868803]
["bitfinex","SOLUSD",1768331792247,3.50904553,143.06,143.02,0.69868803]
["bitfinex","SOLUSD",1768331792452,3.50904553,143.07,143.02,0.69868803]
["bitfinex","SOLUSD",1768331792644,10.49877183,143.07,143.02,0.69868803]
["bitfinex","SOLUSD",1768331792846,3.50904553,143.06,143.02,0.69868803]
["bitfinex","SOLUSD",1768331793235,10.59733281,143.08,143.03,4.20773356]
["bitfinex","SOLUSD",1768331793431,6.98928728,143.08,143.04,4.20773356]
["bitfinex","SOLUSD",1768331793649,11.00154726,143.09,143.05,0.69868803]
["bitfinex","SOLUSD",1768331793836,6.98780192,143.11,143.06,0.69868803]
["bitfinex","SOLUSD",1768331794158,6.98780192,143.11,143.07,0.69868803]
["bitfinex","SOLUSD",1768331794360,17.56345554,143.15,143.1,0.69868803]
["bitfinex","SOLUSD",1768331794535,3.50904553,143.14,143.1,0.69868803]
["bitfinex","SOLUSD",1768331794735,7.08467935,143.15,143.1,0.69868803]
["bitfinex","SOLUSD",1768331795048,3.50904553,143.14,143.1,0.69868803]
["bitfinex","SOLUSD",1768331795459,10.49428338,143.16,143.11,0.66279793]
["bitfinex","SOLUSD",1768331796476,3.61205204,143.14,143.08,0.66279793]
["bitfinex","SOLUSD",1768331796770,6.98575519,143.15,143.1,0.66279793]
["bitfinex","SOLUSD",1768331797064,10.49428121,143.16,143.11,0.66279793]
["bitfinex","SOLUSD",1768331797371,5.3512433,143.16,143.12,0.66279793]
["bitfinex","SOLUSD",1768331797538,5.3512433,143.15,143.1,0.66279793]
["bitfinex","SOLUSD",1768331797738,47.65810015,143.2,143.11,0.66279793]
["bitfinex","SOLUSD",1768331797939,53.00934345,143.2,143.11,0.66279793]
["bitfinex","SOLUSD",1768331798136,20.60299996,143.27,143.14,6.01404123]
["bitfinex","SOLUSD",1768331798364,5.3512433,143.19,143.14,0.66279793]
["bitfinex","SOLUSD",1768331798640,5.3512433,143.18,143.14,0.66279793]
["bitfinex","SOLUSD",1768331798840,5.3512433,143.17,143.12,0.66279793]
["bitfinex","SOLUSD",1768331799344,5.3512433,143.16,143.11,6.98756804]
["bitfinex","SOLUSD",1768331799554,5.3512433,143.16,143.11,7.65036597]
["bitfinex","SOLUSD",1768331800268,0.40469782,143.19,143.14,0.66279793]
["bitfinex","SOLUSD",1768331800441,5.75594112,143.19,143.14,0.66279793]
["bitfinex","SOLUSD",1768331800939,5.75594112,143.19,143.12,6.01404123]
["bitfinex","SOLUSD",1768331800940,5.75288414,143.17,143.12,6.01404123]
["bitfinex","SOLUSD",1768331801140,5.75288414,143.17,143.12,0.66279793]
["bitfinex","SOLUSD",1768331802158,0.10202641,143.16,143.11,5.3512433]
["bitfinex","SOLUSD",1768331802362,5.45623589,143.14,143.09,6.01404123]
["bitfinex","SOLUSD",1768331802571,5.45623589,143.14,143.09,13.00264516]
["bitfinex","SOLUSD",1768331803242,7.09132842,143.14,143.09,13.00264516]
["bitfinex","SOLUSD",1768331803442,7.09132842,143.14,143.09,6.01404123]
["bitfinex","SOLUSD",1768331803644,5.45914305,143.12,143.07,0.66279793]
["bitfinex","SOLUSD",1768331803850,0.39283008,143.11,143.06,12.341197]
["bitfinex","SOLUSD",1768331804161,0.39283008,143.11,143.07,6.98956586]
["bitfinex","SOLUSD",1768331804770,12.74227695,143.14,143.08,6.01404123]
["bitfinex","SOLUSD",1768331804942,6.98633583,143.14,143.09,6.01404123]
["bitfinex","SOLUSD",1768331805566,12.73921997,143.14,143.09,0.66279793]
["bitfinex","SOLUSD",1768331805756,5.3512433,143.13,143.09,0.66279793]
["bitfinex","SOLUSD",1768331806157,5.45326971,143.13,143.07,6.01404123]
["bitfinex","SOLUSD",1768331806463,5.74988799,143.12,143.07,0.66279793]
["bitfinex","SOLUSD",1768331807169,12.3383337,143.13,143.08,0.66279793]
["bitfinex","SOLUSD",1768331807343,5.3512433,143.12,143.08,0.66279793]
["bitfinex","SOLUSD",1768331808564,0.10202641,143.11,143.06,13.00401778]
["bitfinex","SOLUSD",1768331808746,0.10202641,143.11,143.07,6.98956472]
["bitfinex","SOLUSD",1768331808948,5.75594112,143.14,143.09,6.01404123]
["bitfinex","SOLUSD",1768331809254,12.33754619,143.14,143.1,0.66279793]
["bitfinex","SOLUSD",1768331809761,5.3512433,143.13,143.09,0.66279793]
["bitfinex","SOLUSD",1768331811057,5.3512433,143.13,143.09,7.65138713]
["bitfinex","SOLUSD",1768331811364,12.43654619,143.14,143.09,7.65138713]
["bitfinex","SOLUSD",1768331812672,12.43654619,143.14,143.09,0.66279793]
["bitfinex","SOLUSD",1768331813053,5.3512433,143.13,143.09,0.66279793]
["bitfinex","SOLUSD",1768331813765,6.98630289,143.14,143.1,0.66279793]
["bitfinex","SOLUSD",1768331814354,12.33754619,143.14,143.1,0.66279793]
["bitfinex","SOLUSD",1768331814556,111.18584656,143.15,143.11,0.66279793]
["bitfinex","SOLUSD",1768331814748,104.2,143.15,143.12,0.66279793]
["bitfinex","SOLUSD",1768331814953,111.18577574,143.15,143.12,0.66279793]
["bitfinex","SOLUSD",1768331815364,104.2,143.15,143.12,0.66279793]
["bitfinex","SOLUSD",1768331815564,104.2,143.15,143.13,0.66279793]
["bitfinex","SOLUSD",1768331815766,7.38957608,143.17,143.12,13.00115529]
["bitfinex","SOLUSD",1768331816477,7.38957608,143.17,143.12,6.01404123]
["bitfinex","SOLUSD",1768331816674,0.099,143.16,143.12,0.66279793]
["bitfinex","SOLUSD",1768331818076,6.98567935,143.15,143.11,5.3512433]
["bitfinex","SOLUSD",1768331818278,6.98567935,143.15,143.12,0.66279793]
["bitfinex","SOLUSD",1768331818977,6.98532531,143.16,143.12,0.66279793]
["bitfinex","SOLUSD",1768331819287,32.44827008,143.18,143.13,0.66279793]
["bitfinex","SOLUSD",1768331819476,19.72443122,143.18,143.14,0.66279793]
["bitfinex","SOLUSD",1768331819666,19.72443122,143.18,143.14,0.60279793]
["bitfinex","SOLUSD",1768331820256,37.1849704,143.18,143.14,0.60279793]
["bitfinex","SOLUSD",1768331820455,24.4449704,143.18,143.14,0.60279793]
["bitfinex","SOLUSD",1768331820874,0.16083835,143.16,143.09,6.98820071]
["bitfinex","SOLUSD",1768331821174,0.16083835,143.16,143.1,6.98811166]
["bitfinex","SOLUSD",1768331821380,27.15674721,143.18,143.12,2.24707899]
["bitfinex","SOLUSD",1768331821554,6.98443122,143.18,143.14,0.66279793]
["bitfinex","SOLUSD",1768331822878,0.10262041,143.17,143.12,2.90987692]
["bitfinex","SOLUSD",1768331823060,2.3496994,143.17,143.12,0.66279793]
["bitfinex","SOLUSD",1768331823262,2.3496994,143.17,143.12,2.90987692]
["bitfinex","SOLUSD",1768331823263,0.10262041,143.17,143.12,2.90987692]
["bitfinex","SOLUSD",1768331823482,2.3496994,143.17,143.12,2.90987692]
["bitfinex","SOLUSD",1768331823859,2.3496994,143.17,143.12,0.66279793]
["bitfinex","SOLUSD",1768331824164,0.45745663,143.16,143.12,0.66279793]
["bitfinex","SOLUSD",1768331824776,6.98567935,143.15,143.12,0.60279793]
["bitfinex","SOLUSD",1768331825086,6.98567935,143.15,143.1,2.24707899]
["bitfinex","SOLUSD",1768331825293,7.15124812,143.15,143.09,6.98839802]
["bitfinex","SOLUSD",1768331825582,2.41553745,143.13,143.07,2.24707899]
["bitfinex","SOLUSD",1768331825767,2.41553745,143.13,143.02,15.0]
["bitfinex","SOLUSD",1768331825768,0.17129065,143.11,142.99,34.75842589]
["bitfinex","SOLUSD",1768331826081,2.69595208,143.1,143.04,2.24707899]
["bitfinex","SOLUSD",1768331826482,2.24707899,143.09,143.04,2.24707899]
["bitfinex","SOLUSD",1768331826674,2.69595208,143.1,143.05,0.71771638]
["bitfinex","SOLUSD",1768331826871,2.69595208,143.1,143.05,7.70802747]
["bitfinex","SOLUSD",1768331827685,9.23514966,143.11,143.06,0.71771638]
["bitfinex","SOLUSD",1768331827990,9.33414966,143.11,143.06,0.71771638]
["bitfinex","SOLUSD",1768331829387,9.33414966,143.11,143.07,0.71771638]
["bitfinex","SOLUSD",1768331829575,17.98948022,143.15,143.08,0.71771638]
["bitfinex","SOLUSD",1768331829888,2.24707899,143.13,143.08,0.71771638]
["bitfinex","SOLUSD",1768331830083,12.839,143.14,143.09,0.71771638]
["bitfinex","SOLUSD",1768331830084,2.34607899,143.14,143.09,0.71771638]
["bitfinex","SOLUSD",1768331830690,9.33224637,143.14,143.09,0.71771638]
["bitfinex","SOLUSD",1768331831273,2.24707899,143.13,143.09,0.71771638]
["bitfinex","SOLUSD",1768331831791,2.24707899,143.13,143.08,0.71771638]
["bitfinex","SOLUSD",1768331831792,2.24707899,143.12,143.08,0.71771638]
["bitfinex","SOLUSD",1768331832790,6.98763189,143.11,143.08,0.71771638]
["bitfinex","SOLUSD",1768331834009,9.33792529,143.11,143.06,0.71771638]
["bitfinex","SOLUSD",1768331834182,2.24707899,143.1,143.06,0.71771638]
["bitfinex","SOLUSD",1768331834496,2.76334756,143.1,143.06,0.71771638]
["bitfinex","SOLUSD",1768331834995,9.75166154,143.1,143.06,0.71771638]
["bitfinex","SOLUSD",1768331836495,2.24707899,143.08,143.04,0.71771638]
["bitfinex","SOLUSD",1768331836684,2.24707899,143.09,143.04,0.71771638]
["bitfinex","SOLUSD",1768331837295,6.989097,143.08,143.04,0.71771638]
["bitfinex","SOLUSD",1768331839795,2.24707899,143.11,143.06,0.66774811]
["bitfinex","SOLUSD",1768331840173,2.34607899,143.11,143.06,0.66774811]
["bitfinex","SOLUSD",1768331840374,2.24707899,143.1,143.06,0.66774811]
["bitfinex","SOLUSD",1768331840575,9.23561825,143.1,143.06,0.66774811]
["bitfinex","SOLUSD",1768331841083,2.76334756,143.08,143.04,0.66774811]
["bitfinex","SOLUSD",1768331841771,2.24707899,143.07,143.04,0.66774811]
["bitfinex","SOLUSD",1768331842495,2.24707899,143.07,143.02,0.66774811]
["bitfinex","SOLUSD",1768331842686,2.24707899,143.06,143.02,0.66774811]
["bitfinex","SOLUSD",1768331842997,2.24707899,143.05,143.0,6.99272857]
["bitfinex","SOLUSD",1768331843180,2.24707899,143.05,143.01,0.66774811]
["bitfinex","SOLUSD",1768331843699,26.81008447,143.07,143.02,0.66774811]
["bitfinex","SOLUSD",1768331844084,9.33612068,143.07,143.03,0.66774811]
["bitfinex","SOLUSD",1768331845013,2.24707899,143.07,143.04,0.66774811]
["bitfinex","SOLUSD",1768331845314,9.23621698,143.08,143.04,0.66774811]
["bitfinex","SOLUSD",1768331846582,9.33521698,143.08,143.04,0.66774811]
["bitfinex","SOLUSD",1768331847407,2.24707899,143.07,143.04,0.66774811]
["bitfinex","SOLUSD",1768331847984,9.23621698,143.08,143.04,0.66774811]
["bitfinex","SOLUSD",1768331848285,2.24707899,143.1,143.05,0.66774811]
["bitfinex","SOLUSD",1768331848687,17.99434105,143.11,143.05,2.9148271]
["bitfinex","SOLUSD",1768331848688,20.24142004,143.11,143.05,2.9148271]
["bitfinex","SOLUSD",1768331848988,20.24142004,143.11,143.06,0.66774811]
["bitfinex","SOLUSD",1768331849201,6.98833956,143.1,143.06,0.66774811]
["bitfinex","SOLUSD",1768331851818,9.75860868,143.13,143.08,0.66774811]
["bitfinex","SOLUSD",1768331851999,7.51152969,143.13,143.08,0.66774811]
["bitfinex","SOLUSD",1768331852511,9.75860868,143.13,143.08,0.66774811]
["bitfinex","SOLUSD",1768331853308,0.099,143.12,143.08,0.66774811]
["bitfinex","SOLUSD",1768331853496,2.34607899,143.12,143.08,0.66774811]
["bitfinex","SOLUSD",1768331853683,9.33362513,143.12,143.08,0.66774811]
["bitfinex","SOLUSD",1768331854103,7.08654614,143.12,143.08,0.66774811]
["bitfinex","SOLUSD",1768331854414,6.98754614,143.12,143.08,0.66774811]
["bitfinex","SOLUSD",1768331858715,6.98616738,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331858898,7.50660822,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331859091,9.75368721,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331859328,7.50660822,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331860214,11.01947769,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331861705,3.51286947,143.13,143.1,0.71779]
["bitfinex","SOLUSD",1768331861898,11.01947769,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331862903,0.10321441,143.13,143.09,7.70635443]
["bitfinex","SOLUSD",1768331863224,6.98616738,143.14,143.1,0.71779]
["bitfinex","SOLUSD",1768331863919,17.46223812,143.17,143.12,0.71779]
["bitfinex","SOLUSD",1768331864218,21.07410759,143.17,143.12,0.71779]
["bitfinex","SOLUSD",1768331865517,6.9854166,143.16,143.12,0.71779]
["bitfinex","SOLUSD",1768331869326,0.51626857,143.14,143.1,7.70585865]
["bitfinex","SOLUSD",1768331869527,0.51626857,143.14,143.1,11.21872812]
["bitfinex","SOLUSD",1768331869725,0.51626857,143.14,143.11,0.71779]
["bitfinex","SOLUSD",1768331870029,11.02339482,143.15,143.11,0.71779]
["bitfinex","SOLUSD",1768331871421,12.839,143.18,143.12,0.71779]
["bitfinex","SOLUSD",1768331871725,0.099,143.18,143.13,0.71779]
["bitfinex","SOLUSD",1768331872236,10.59613199,143.18,143.13,0.71779]
["bitfinex","SOLUSD",1768331873640,3.61608388,143.16,143.12,0.71779]
["bitfinex","SOLUSD",1768331874354,3.51286947,143.16,143.12,0.71779]
["bitfinex","SOLUSD",1768331876134,0.52469782,143.17,143.12,0.71779]
["bitfinex","SOLUSD",1768331876135,11.0226742,143.17,143.12,0.71779]
["bitfinex","SOLUSD",1768331877933,4.03331031,143.15,143.12,0.71779]
["bitfinex","SOLUSD",1768331878532,4.03331031,143.15,143.11,0.71779]
["bitfinex","SOLUSD",1768331879442,34.91776819,143.2,143.08,0.71779]
["bitfinex","SOLUSD",1768331879443,4.02913804,143.13,143.08,0.71779]
["bitfinex","SOLUSD",1768331879740,0.10734495,143.12,143.08,7.70679372]
["bitfinex","SOLUSD",1768331879953,0.10734495,143.12,143.09,0.71779]
["bitfinex","SOLUSD",1768331880252,0.10734495,143.12,143.08,6.98900372]
["bitfinex","SOLUSD",1768331880550,0.51217934,143.11,143.07,0.71779]
["bitfinex","SOLUSD",1768331881035,4.03756729,143.1,143.05,0.71779]
["bitfinex","SOLUSD",1768331881240,4.03756729,143.1,143.06,0.71779]
["bitfinex","SOLUSD",1768331881428,3.51286947,143.08,143.05,0.71779]
["bitfinex","SOLUSD",1768331882415,3.51286947,143.07,143.03,0.71779]
["bitfinex","SOLUSD",1768331882647,0.10321441,143.07,143.03,0.71779]
["bitfinex","SOLUSD",1768331882832,3.51286947,143.07,143.03,0.71779]
["bitfinex","SOLUSD",1768331884250,10.50228602,143.08,143.03,0.71779]
["bitfinex","SOLUSD",1768331884434,3.51286947,143.07,143.03,0.71779]
["bitfinex","SOLUSD",1768331884747,3.48286948,143.07,143.03,0.71779]
["bitfinex","SOLUSD",1768331885351,7.50985739,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331885544,3.51286947,143.07,143.04,0.69565901]
["bitfinex","SOLUSD",1768331885754,10.50228602,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331885940,6.98941655,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331886124,10.50228602,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331886534,13.26469782,143.1,143.05,0.69565901]
["bitfinex","SOLUSD",1768331886738,7.51284094,143.1,143.06,0.69565901]
["bitfinex","SOLUSD",1768331886936,6.98782897,143.11,143.07,0.69565901]
["bitfinex","SOLUSD",1768331889040,0.52044084,143.1,143.05,6.99040316]
["bitfinex","SOLUSD",1768331889246,3.61608388,143.09,143.05,0.69565901]
["bitfinex","SOLUSD",1768331889558,24.45690869,143.11,143.03,16.25286947]
["bitfinex","SOLUSD",1768331889559,4.02913804,143.08,143.03,20.42698714]
["bitfinex","SOLUSD",1768331889761,0.51626857,143.08,143.03,23.93985661]
["bitfinex","SOLUSD",1768331890057,0.51626857,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331890247,7.50552487,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331890636,3.62021442,143.07,143.03,13.43565901]
["bitfinex","SOLUSD",1768331890957,3.62021442,143.07,143.03,0.69565901]
["bitfinex","SOLUSD",1768331891133,0.51217934,143.06,143.01,11.20087026]
["bitfinex","SOLUSD",1768331891339,0.11139329,143.05,143.01,0.69565901]
["bitfinex","SOLUSD",1768331891966,7.0882563,143.08,143.03,11.19997384]
["bitfinex","SOLUSD",1768331892145,0.52044084,143.07,143.03,11.19997384]
["bitfinex","SOLUSD",1768331892345,0.49044085,143.07,143.03,11.19997384]
["bitfinex","SOLUSD",1768331892561,0.49044085,143.07,143.03,0.69565901]
["bitfinex","SOLUSD",1768331893560,6.9892563,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331894460,7.0882563,143.08,143.04,0.69565901]
["bitfinex","SOLUSD",1768331894957,7.0882563,143.08,143.04,7.68669663]
["bitfinex","SOLUSD",1768331895161,6.98879089,143.09,143.05,0.69565901]
["bitfinex","SOLUSD",1768331896247,10.59950136,143.11,143.07,0.67632785]
["bitfinex","SOLUSD",1768331896448,7.47837274,143.11,143.06,3.51286947]
["bitfinex","SOLUSD",1768331896652,7.47837274,143.11,143.06,4.18919732]
["bitfinex","SOLUSD",1768331897167,6.98763189,143.11,143.07,0.67632785]
["bitfinex","SOLUSD",1768331897348,10.50050136,143.11,143.07,0.67632785]
["bitfinex","SOLUSD",1768331897551,3.61578688,143.1,143.06,0.67632785]
["bitfinex","SOLUSD",1768331898174,6.988331,143.1,143.06,0.67632785]
["bitfinex","SOLUSD",1768331898467,10.99194132,143.1,143.06,0.67632785]
["bitfinex","SOLUSD",1768331899276,7.47907185,143.1,143.06,0.67632785]
["bitfinex","SOLUSD",1768331899583,3.61578688,143.09,143.05,0.67632785]
["bitfinex","SOLUSD",1768331899875,0.10291741,143.09,143.05,0.67632785]
["bitfinex","SOLUSD",1768331901162,3.61578688,143.09,143.04,13.41632785]
["bitfinex","SOLUSD",1768331901545,6.989097,143.08,143.04,13.41632785]
["bitfinex","SOLUSD",1768331901761,6.989097,143.08,143.05,0.67632785]
["bitfinex","SOLUSD",1768331903164,7.09153205,143.09,143.05,0.67632785]
["bitfinex","SOLUSD",1768331903471,6.98812444,143.1,143.06,0.67632785]
["bitfinex","SOLUSD",1768331903644,6.98812444,143.1,143.07,0.67632785]
["bitfinex","SOLUSD",1768331903839,7.4785975,143.11,143.07,0.67632785]
["bitfinex","SOLUSD",1768331904548,0.10291741,143.1,143.06,4.18919732]
["bitfinex","SOLUSD",1768331905368,0.10291741,143.1,143.06,11.17922995]
["bitfinex","SOLUSD",1768331905844,7.48255448,143.11,143.06,11.17922995]
["bitfinex","SOLUSD",1768331906046,0.099,143.1,143.06,11.17922995]
["bitfinex","SOLUSD",1768331906241,0.099,143.1,143.04,12.74]
["bitfinex","SOLUSD",1768331906242,0.099,143.1,143.05,10.50323777]
["bitfinex","SOLUSD",1768331906446,3.51286947,143.09,143.06,0.67632785]
["bitfinex","SOLUSD",1768331906646,4.00361032,143.09,143.04,20.40716782]
["bitfinex","SOLUSD",1768331906868,4.00361032,143.09,143.05,0.67632785]
["bitfinex","SOLUSD",1768331908367,3.51286947,143.09,143.05,7.66678765]
["bitfinex","SOLUSD",1768331908574,3.51286947,143.09,143.06,0.67632785]
["bitfinex","SOLUSD",1768331909069,10.50168843,143.09,143.06,0.67632785]
["bitfinex","SOLUSD",1768331909382,3.51286947,143.07,143.06,0.67632785]
["bitfinex","SOLUSD",1768331909576,3.51286947,143.08,143.06,0.67632785]
["bitfinex","SOLUSD",1768331912977,3.51286947,143.07,143.04,19.73092397]
["bitfinex","SOLUSD",1768331913178,3.51286947,143.07,143.05,0.67632785]
["bitfinex","SOLUSD",1768331913362,3.51286947,143.07,143.04,13.41632785]
["bitfinex","SOLUSD",1768331913970,3.51286947,143.06,143.04,13.41632785]
["bitfinex","SOLUSD",1768331914978,3.51286947,143.06,143.04,12.74]
["bitfinex","SOLUSD",1768331915163,3.51286947,143.05,143.02,0.71983073]
["bitfinex","SOLUSD",1768331915363,3.51286947,143.04,143.02,0.71983073]
["bitfinex","SOLUSD",1768331916173,3.51286947,143.04,143.0,7.71261614]
["bitfinex","SOLUSD",1768331916880,3.51286947,143.03,143.0,7.71261614]
["bitfinex","SOLUSD",1768331917986,3.48286948,143.03,143.0,7.71261614]
["bitfinex","SOLUSD",1768331918493,3.51286947,143.03,143.0,7.71261614]
["bitfinex","SOLUSD",1768331918784,12.74,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331918785,0.49469783,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331918975,3.51286947,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331919483,2.25016748,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331920178,7.08802913,143.09,143.05,0.71983073]
["bitfinex","SOLUSD",1768331920379,2.25016748,143.07,143.05,0.71983073]
["bitfinex","SOLUSD",1768331920579,2.25016748,143.07,143.04,0.71983073]
["bitfinex","SOLUSD",1768331920981,2.25016748,143.07,143.03,6.99131822]
["bitfinex","SOLUSD",1768331920982,2.25016748,143.08,143.06,0.71983073]
["bitfinex","SOLUSD",1768331921294,2.90819314,143.08,143.04,0.71983073]
["bitfinex","SOLUSD",1768331921990,2.90819314,143.08,143.04,7.71079327]
["bitfinex","SOLUSD",1768331922988,2.90522292,143.07,143.04,6.99096254]
["bitfinex","SOLUSD",1768331923171,2.90522292,143.07,143.03,7.71115341]
["bitfinex","SOLUSD",1768331924492,2.87522293,143.07,143.03,7.71115341]
["bitfinex","SOLUSD",1768331927197,7.64684511,143.09,143.04,0.71983073]
["bitfinex","SOLUSD",1768331927372,2.25016748,143.07,143.04,0.71983073]
["bitfinex","SOLUSD",1768331927976,0.65802566,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331928181,0.62535545,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331929104,2.87552293,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331929278,9.86515372,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331930494,0.65769896,143.06,143.03,0.71983073]
["bitfinex","SOLUSD",1768331930693,2.90786644,143.06,143.03,7.71133988]
["bitfinex","SOLUSD",1768331930902,2.90819314,143.07,143.03,7.71133988]
["bitfinex","SOLUSD",1768331931082,0.62535545,143.06,143.03,7.71133988]
["bitfinex","SOLUSD",1768331931403,0.62535545,143.06,143.03,0.71983073]
["bitfinex","SOLUSD",1768331932002,2.90786644,143.05,143.02,12.74]
["bitfinex","SOLUSD",1768331932296,2.25016748,143.04,143.01,7.71218067]
["bitfinex","SOLUSD",1768331932495,2.87584637,143.04,143.0,7.71264482]
["bitfinex","SOLUSD",1768331932702,2.90754624,143.03,143.0,0.71983073]
["bitfinex","SOLUSD",1768331932886,2.90754624,143.03,143.0,7.71283028]
["bitfinex","SOLUSD",1768331933276,2.90819314,143.04,143.0,7.71283028]
["bitfinex","SOLUSD",1768331934002,0.65802566,143.04,143.0,7.71283028]
["bitfinex","SOLUSD",1768331935918,0.65802566,143.04,143.01,0.71983073]
["bitfinex","SOLUSD",1768331937404,2.90819314,143.05,143.01,7.71190345]
["bitfinex","SOLUSD",1768331938403,0.65802566,143.05,143.01,7.71190345]
["bitfinex","SOLUSD",1768331938603,2.25016748,143.05,143.02,0.71983073]
["bitfinex","SOLUSD",1768331938802,2.87552293,143.07,143.02,0.71983073]
["bitfinex","SOLUSD",1768331938994,2.87552293,143.07,143.03,0.71983073]
["bitfinex","SOLUSD",1768331939178,6.98914257,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331939179,0.65802566,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331939385,2.90819314,143.08,143.03,0.71983073]
["bitfinex","SOLUSD",1768331940288,2.90819314,143.08,143.04,0.71983073]
["bitfinex","SOLUSD",1768331941315,2.90819314,143.1,143.04,0.71983073]
["bitfinex","SOLUSD",1768331941525,34.92420694,143.17,143.07,0.71983073]
["bitfinex","SOLUSD",1768331941803,2.25016748,143.14,143.09,0.71983073]
["bitfinex","SOLUSD",1768331941990,2.87552293,143.14,143.09,0.71983073]
["bitfinex","SOLUSD",1768331942398,2.87552293,143.14,143.09,7.70809698]
["bitfinex","SOLUSD",1768331942597,0.62535545,143.14,143.1,0.71983073]
["bitfinex","SOLUSD",1768331943009,2.25016748,143.15,143.1,0.71983073]
["bitfinex","SOLUSD",1768331943211,7.64338247,143.16,143.11,0.71983073]
["bitfinex","SOLUSD",1768331943511,0.62535545,143.15,143.11,0.71983073]
["bitfinex","SOLUSD",1768331943700,2.90786644,143.14,143.1,0.71983073]
["bitfinex","SOLUSD",1768331943904,0.65769896,143.14,143.1,0.71983073]
["bitfinex","SOLUSD",1768331944808,0.65769896,143.14,143.1,7.70763378]
["bitfinex","SOLUSD",1768331944989,0.6042802,143.16,143.12,0.68376977]
["bitfinex","SOLUSD",1768331945193,0.67931379,143.17,143.12,0.68376977]
["bitfinex","SOLUSD",1768331945503,0.6042802,143.16,143.12,0.68376977]
["bitfinex","SOLUSD",1768331946217,0.6042802,143.16,143.12,7.67075366]
["bitfinex","SOLUSD",1768331946402,0.6042802,143.16,143.12,0.68376977]
["bitfinex","SOLUSD",1768331946799,0.6042802,143.16,143.12,7.67077033]
["bitfinex","SOLUSD",1768331947713,0.6042802,143.16,143.12,0.68376977]
["bitfinex","SOLUSD",1768331947914,0.60502303,143.14,143.1,0.68376977]
["bitfinex","SOLUSD",1768331948486,0.60502303,143.14,143.1,7.67183319]
["bitfinex","SOLUSD",1768331950019,24.44134077,143.2,143.11,6.98749785]
["bitfinex","SOLUSD",1768331950195,0.6042802,143.18,143.13,0.68376977]
["bitfinex","SOLUSD",1768331950922,0.6042802,143.18,143.14,0.68376977]
["bitfinex","SOLUSD",1768331952207,9.9135121,143.19,143.15,0.68376977]
["bitfinex","SOLUSD",1768331952395,0.6042802,143.18,143.15,0.68376977]
["bitfinex","SOLUSD",1768331952596,0.6042802,143.18,143.14,0.68376977]
["bitfinex","SOLUSD",1768331955327,9.9135121,143.19,143.15,0.68376977]
["bitfinex","SOLUSD",1768331956436,2.25016748,143.18,143.15,0.68376977]
["bitfinex","SOLUSD",1768331957333,9.83881604,143.18,143.15,0.68376977]
["bitfinex","SOLUSD",1768331959031,7.58864856,143.18,143.15,0.68376977]
["bitfinex","SOLUSD",1768331959210,9.23453584,143.18,143.15,0.68376977]
["bitfinex","SOLUSD",1768331959427,18.15960604,143.21,143.15,0.68376977]
["bitfinex","SOLUSD",1768331959615,9.2335895,143.2,143.15,0.68376977]
["bitfinex","SOLUSD",1768331959922,2.25016748,143.19,143.15,0.68376977]
["bitfinex","SOLUSD",1768331960815,7.68432967,143.2,143.15,0.68376977]
["bitfinex","SOLUSD",1768331961017,9.23398893,143.19,143.15,0.68376977]
["bitfinex","SOLUSD",1768331961323,6.98382145,143.19,143.15,0.68376977]
["bitfinex","SOLUSD",1768331966604,6.98382145,143.19,143.16,0.72283256]
["bitfinex","SOLUSD",1768331966807,7.6847291,143.19,143.16,0.72283256]
["bitfinex","SOLUSD",1768331968201,6.98382145,143.19,143.16,0.72283256]
["bitfinex","SOLUSD",1768331971047,6.98301728,143.21,143.18,0.72283256]
["bitfinex","SOLUSD",1768331972735,0.2,143.22,143.19,0.72283256]
["bitfinex","SOLUSD",1768331972922,7.18179237,143.23,143.2,0.72283256]
["bitfinex","SOLUSD",1768331973623,0.2,143.23,143.21,0.72283256]
["bitfinex","SOLUSD",1768331973823,0.2,143.24,143.22,0.72283256]
["bitfinex","SOLUSD",1768331976445,0.2,143.24,143.2,6.98290267]
["bitfinex","SOLUSD",1768331976446,10.09806241,143.24,143.2,0.71507552]
["bitfinex","SOLUSD",1768331976740,10.09806241,143.24,143.19,0.71507552]
["bitfinex","SOLUSD",1768331976741,2.916663,143.23,143.19,0.71507552]
["bitfinex","SOLUSD",1768331976951,2.25016748,143.21,143.18,0.71507552]
["bitfinex","SOLUSD",1768331977337,2.916663,143.2,143.16,0.71507552]
["bitfinex","SOLUSD",1768331977527,2.25016748,143.2,143.17,0.71507552]
["bitfinex","SOLUSD",1768331977843,6.98296688,143.21,143.17,0.71507552]
["bitfinex","SOLUSD",1768331977844,9.23313436,143.21,143.17,0.71507552]
["bitfinex","SOLUSD",1768331979120,2.916663,143.23,143.18,0.71507552]
["bitfinex","SOLUSD",1768331980144,9.89864457,143.23,143.19,0.71507552]
["bitfinex","SOLUSD",1768331980451,2.25016748,143.22,143.19,0.71507552]
["bitfinex","SOLUSD",1768331981324,6.98198157,143.23,143.19,0.71507552]
["bitfinex","SOLUSD",1768331981630,10.4902538,143.23,143.19,0.71507552]
["bitfinex","SOLUSD",1768331981834,3.50827223,143.23,143.19,0.71507552]
["bitfinex","SOLUSD",1768331982036,11.35628027,143.24,143.19,0.71507552]
["bitfinex","SOLUSD",1768331982229,11.35628027,143.24,143.18,3.50827223]
["bitfinex","SOLUSD",1768331982230,11.35628027,143.24,143.18,15.88404601]
["bitfinex","SOLUSD",1768331982431,3.50827223,143.23,143.18,12.74]
["bitfinex","SOLUSD",1768331982847,3.50827223,143.23,143.18,19.72399752]
["bitfinex","SOLUSD",1768331983632,3.50827223,143.22,143.18,19.72399752]
["bitfinex","SOLUSD",1768331983833,4.17476775,143.22,143.18,12.74]
["bitfinex","SOLUSD",1768331984150,4.17476775,143.22,143.18,13.33522664]
["bitfinex","SOLUSD",1768331984650,0.2,143.24,143.22,0.59522664]
["bitfinex","SOLUSD",1768331984849,0.1,143.25,143.21,0.39522664]
["bitfinex","SOLUSD",1768331985056,0.1,143.25,143.22,0.39522664]
["bitfinex","SOLUSD",1768331985853,0.1,143.25,143.22,7.37746122]
["bitfinex","SOLUSD",1768331987652,0.1,143.25,143.22,0.39522664]
["bitfinex","SOLUSD",1768331987951,0.76649552,143.25,143.21,7.37779094]
["bitfinex","SOLUSD",1768331988125,0.1,143.25,143.21,7.37779094]
["bitfinex","SOLUSD",1768331988325,0.1,143.25,143.22,0.39522664]
["bitfinex","SOLUSD",1768331988955,0.1,143.25,143.22,7.37742281]
["bitfinex","SOLUSD",1768331989426,0.1,143.25,143.23,0.39522664]
["bitfinex","SOLUSD",1768331989622,0.1,143.25,143.23,7.37674738]
["bitfinex","SOLUSD",1768331991747,0.1,143.25,143.22,7.37749168]
["bitfinex","SOLUSD",1768331992348,0.1,143.25,143.22,20.11749168]
["bitfinex","SOLUSD",1768331992529,0.76649552,143.25,143.22,23.23053727]
["bitfinex","SOLUSD",1768331992735,0.1,143.25,143.23,0.39522664]
["bitfinex","SOLUSD",1768331993547,0.2,143.27,143.24,0.39522664]
["bitfinex","SOLUSD",1768331993852,0.2,143.27,143.24,7.27615576]
["bitfinex","SOLUSD",1768331994042,0.2,143.27,143.24,0.29522664]
["bitfinex","SOLUSD",1768331994440,0.1,143.29,143.28,0.09522663]
["bitfinex","SOLUSD",1768331994751,0.66649552,143.29,143.27,3.50827223]
["bitfinex","SOLUSD",1768331994951,0.86649552,143.3,143.26,0.09522663]
["bitfinex","SOLUSD",1768331995151,1e-08,143.31,143.27,4.22334775]
["bitfinex","SOLUSD",1768331995452,1.0664956,143.3,143.28,0.71507552]
["bitfinex","SOLUSD",1768331995646,1e-08,143.31,143.28,0.71507552]
["bitfinex","SOLUSD",1768331995945,1e-08,143.31,143.28,6.9793017]
["bitfinex","SOLUSD",1768331996340,1e-08,143.31,143.28,11.20264945]
["bitfinex","SOLUSD",1768331996542,1e-08,143.31,143.28,41.39100232]
["bitfinex","SOLUSD",1768331996739,1e-08,143.31,143.28,19.7193017]
["bitfinex","SOLUSD",1768331997252,0.66649553,143.31,143.28,19.7193017]
["bitfinex","SOLUSD",1768331997460,10.68570182,143.32,143.28,12.74]
["bitfinex","SOLUSD",1768331998139,7.17742959,143.32,143.28,12.74]
["bitfinex","SOLUSD",1768331998459,0.2,143.32,143.28,20.43434341]
["bitfinex","SOLUSD",1768331999142,0.2,143.32,143.28,13.45507552]
["bitfinex","SOLUSD",1768331999441,0.86649552,143.32,143.28,13.45507552]
["bitfinex","SOLUSD",1768331999636,0.66649552,143.31,143.28,13.45507552]
["bitfinex","SOLUSD",1768331999851,7.6444034,143.31,143.28,12.74]
["bitfinex","SOLUSD",1768332000353,0.66649552,143.29,143.25,0.71507552]
["bitfinex","SOLUSD",1768332000856,0.66649552,143.29,143.26,7.69510006]
["bitfinex","SOLUSD",1768332001160,0.66649552,143.31,143.27,7.69486504]
["bitfinex","SOLUSD",1768332001464,3.50827223,143.31,143.28,7.69408658]
["bitfinex","SOLUSD",1768332002058,3.50827223,143.31,143.28,0.71507552]
["bitfinex","SOLUSD",1768332002366,3.50827223,143.31,143.28,7.6944029]
["bitfinex","SOLUSD",1768332002553,4.17476775,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768332002736,3.50827223,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768332004033,3.47827224,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768332004239,3.50827223,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768332004459,4.17476775,143.3,143.27,12.72]
["bitfinex","SOLUSD",1768332004630,3.50827223,143.29,143.27,12.72]
["bitfinex","SOLUSD",1768332006452,3.50827223,143.29,143.26,7.69523415]
["bitfinex","SOLUSD",1768332006453,3.50827223,143.29,143.26,0.71507552]
["bitfinex","SOLUSD",1768332006654,4.17707035,143.29,143.25,7.66465795]
["bitfinex","SOLUSD",1768332007146,4.17707035,143.29,143.25,0.68400801]
["bitfinex","SOLUSD",1768332007147,0.66879812,143.28,143.25,0.68400801]
["bitfinex","SOLUSD",1768332007344,3.50827223,143.26,143.25,0.68400801]
["bitfinex","SOLUSD",1768332007540,4.17707035,143.26,143.23,6.98159026]
["bitfinex","SOLUSD",1768332007742,3.50827223,143.25,143.23,6.98159026]
["bitfinex","SOLUSD",1768332008360,4.17707035,143.24,143.21,0.68400801]
["bitfinex","SOLUSD",1768332008561,0.66879812,143.25,143.21,0.68400801]
["bitfinex","SOLUSD",1768332008750,3.50827223,143.24,143.21,0.68400801]
["bitfinex","SOLUSD",1768332009060,4.17707035,143.24,143.2,0.68400801]
["bitfinex","SOLUSD",1768332009556,4.14707036,143.24,143.22,6.98221026]
["bitfinex","SOLUSD",1768332009762,0.66879812,143.26,143.23,0.68400801]
["bitfinex","SOLUSD",1768332009953,3.50827223,143.27,143.23,0.68400801]
["bitfinex","SOLUSD",1768332010153,0.66879812,143.28,143.24,0.68400801]
["bitfinex","SOLUSD",1768332010347,3.50827223,143.29,143.25,7.6648108]
["bitfinex","SOLUSD",1768332010667,4.17707035,143.29,143.25,7.6648108]
["bitfinex","SOLUSD",1768332011042,3.50827223,143.28,143.25,7.6648108]
["bitfinex","SOLUSD",1768332011555,0.66879812,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768332011763,4.17707035,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768332012853,0.66879812,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768332013164,4.14707036,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768332013462,3.50827223,143.29,143.26,0.68400801]
["bitfinex","SOLUSD",1768332013637,3.50827223,143.3,143.26,0.68400801]
["bitfinex","SOLUSD",1768332014044,3.50827223,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1768332014244,3.50827223,143.3,143.25,25.11681778]
["bitfinex","SOLUSD",1768332015066,4.17707035,143.3,143.25,25.11681778]
["bitfinex","SOLUSD",1768332015867,0.66879812,143.29,143.25,25.11681778]
["bitfinex","SOLUSD",1768332017269,4.17707035,143.29,143.25,25.11681778]
["bitfinex","SOLUSD",1768332017964,0.66879812,143.29,143.25,25.11681778]
["bitfinex","SOLUSD",1768332018265,4.19284253,143.26,143.23,6.98140775]
["bitfinex","SOLUSD",1768332018445,0.6845703,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1768332018641,3.50827223,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1768332018852,3.50827223,143.27,143.25,7.64612053]
["bitfinex","SOLUSD",1768332019574,3.50827223,143.28,143.26,0.66531774]
["bitfinex","SOLUSD",1768332019753,3.50827223,143.29,143.27,0.66531774]
["bitfinex","SOLUSD",1768332020266,3.50827223,143.3,143.27,0.66531774]
["bitfinex","SOLUSD",1768332022058,3.50827223,143.3,143.27,7.64512686]
["bitfinex","SOLUSD",1768332022269,3.50827223,143.31,143.28,0.66531774]
["bitfinex","SOLUSD",1768332022569,3.70827223,143.32,143.28,0.66531774]
["bitfinex","SOLUSD",1768332022762,4.39284253,143.32,143.28,0.66531774]
["bitfinex","SOLUSD",1768332022961,0.6845703,143.31,143.27,7.64512686]
["bitfinex","SOLUSD",1768332023164,4.19284253,143.31,143.27,7.64512686]
["bitfinex","SOLUSD",1768332023561,4.19284253,143.29,143.24,18.11782943]
["bitfinex","SOLUSD",1768332023755,0.6845703,143.29,143.25,6.98037475]
["bitfinex","SOLUSD",1768332023963,3.50827223,143.29,143.26,0.66531774]
["bitfinex","SOLUSD",1768332025762,3.50827223,143.3,143.26,0.66531774]
["bitfinex","SOLUSD",1768332025969,3.50827223,143.3,143.27,7.64514603]
["bitfinex","SOLUSD",1768332026571,0.6845703,143.31,143.27,7.64514603]
["bitfinex","SOLUSD",1768332026875,4.19284253,143.3,143.27,7.64514603]
["bitfinex","SOLUSD",1768332027066,3.50827223,143.29,143.26,7.64539975]
["bitfinex","SOLUSD",1768332027654,4.19284253,143.29,143.26,6.98008201]
["bitfinex","SOLUSD",1768332028070,0.6845703,143.29,143.26,6.98008201]
["bitfinex","SOLUSD",1768332028272,4.19284253,143.29,143.26,6.98008201]
["bitfinex","SOLUSD",1768332029190,0.6845703,143.27,143.25,6.98060416]
["bitfinex","SOLUSD",1768332031160,0.6845703,143.26,143.24,6.98114572]
["bitfinex","SOLUSD",1768332032059,0.65457031,143.26,143.24,6.98114572]
["bitfinex","SOLUSD",1768332032457,19.69903515,143.29,143.24,6.98114572]
["bitfinex","SOLUSD",1768332032458,3.50827223,143.28,143.24,6.98114572]
["bitfinex","SOLUSD",1768332032968,3.50827223,143.28,143.24,7.64646346]
["bitfinex","SOLUSD",1768332033278,16.22827223,143.29,143.24,25.09968881]
["bitfinex","SOLUSD",1768332034074,0.6845703,143.28,143.24,25.09968881]
["bitfinex","SOLUSD",1768332036067,4.18290336,143.27,143.24,0.66531774]
["bitfinex","SOLUSD",1768332036567,4.18290336,143.27,143.24,7.64659767]
["bitfinex","SOLUSD",1768332037086,4.18290336,143.27,143.24,6.98127993]
["bitfinex","SOLUSD",1768332037472,4.18290336,143.29,143.25,0.6956799]
["bitfinex","SOLUSD",1768332037981,0.67463113,143.28,143.25,0.6956799]
["bitfinex","SOLUSD",1768332038359,0.67463113,143.28,143.24,6.98127993]
["bitfinex","SOLUSD",1768332038360,4.18290336,143.28,143.24,7.67695983]
["bitfinex","SOLUSD",1768332038878,0.67463113,143.28,143.24,7.67695983]
["bitfinex","SOLUSD",1768332039067,0.67463113,143.28,143.25,0.6956799]
["bitfinex","SOLUSD",1768332039267,0.67463113,143.28,143.24,7.67695983]
["bitfinex","SOLUSD",1768332039477,0.67463113,143.3,143.25,0.6956799]
["bitfinex","SOLUSD",1768332039668,4.18290336,143.3,143.25,0.6956799]
["bitfinex","SOLUSD",1768332040769,0.67463113,143.3,143.26,0.6956799]
["bitfinex","SOLUSD",1768332040968,4.18290336,143.31,143.27,7.67550819]
["bitfinex","SOLUSD",1768332041376,0.67463113,143.3,143.27,7.67550819]
["bitfinex","SOLUSD",1768332041589,0.67463113,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768332042885,3.50827223,143.31,143.27,7.67550819]
["bitfinex","SOLUSD",1768332043088,0.87463113,143.32,143.28,0.6956799]
["bitfinex","SOLUSD",1768332043264,0.87463113,143.32,143.29,0.6956799]
["bitfinex","SOLUSD",1768332043265,0.2,143.32,143.29,0.6956799]
["bitfinex","SOLUSD",1768332043586,3.1165631,143.32,143.28,0.6956799]
["bitfinex","SOLUSD",1768332043790,0.67463113,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768332044093,2.24193197,143.31,143.27,7.67550819]
["bitfinex","SOLUSD",1768332044268,2.24193197,143.31,143.27,0.6956799]
["bitfinex","SOLUSD",1768332045493,2.44193197,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768332045890,3.1165631,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768332046587,2.24193197,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768332047191,0.87463113,143.32,143.28,7.67502105]
["bitfinex","SOLUSD",1768332047399,0.2,143.32,143.29,0.6956799]
["bitfinex","SOLUSD",1768332048284,2.60282685,143.32,143.29,0.6956799]
["bitfinex","SOLUSD",1768332048599,0.36089488,143.32,143.29,0.6956799]
["bitfinex","SOLUSD",1768332048802,0.2,143.32,143.3,0.6956799]
["bitfinex","SOLUSD",1768332048978,0.86949377,143.32,143.29,7.67425956]
["bitfinex","SOLUSD",1768332049296,3.11142574,143.32,143.29,6.97878214]
["bitfinex","SOLUSD",1768332050176,3.11142574,143.32,143.28,7.67482048]
["bitfinex","SOLUSD",1768332051684,2.24193197,143.31,143.28,7.67482048]
["bitfinex","SOLUSD",1768332052795,0.2,143.32,143.3,0.6956799]
["bitfinex","SOLUSD",1768332052980,0.1,143.33,143.3,0.6956799]
["bitfinex","SOLUSD",1768332053296,0.2,143.34,143.31,0.6956799]
["bitfinex","SOLUSD",1768332053892,1e-08,143.34,143.32,0.6956799]
["bitfinex","SOLUSD",1768332055098,1e-08,143.34,143.33,0.6956799]
["bitfinex","SOLUSD",1768332055290,1e-08,143.34,143.33,2.93761187]
["bitfinex","SOLUSD",1768332055893,1e-08,143.34,143.33,0.6956799]
["bitfinex","SOLUSD",1768332056282,0.2,143.39,143.35,2.93761187]
["bitfinex","SOLUSD",1768332056600,0.2,143.39,143.35,0.6956799]
["bitfinex","SOLUSD",1768332057076,0.2,143.39,143.36,7.67112632]
["bitfinex","SOLUSD",1768332057278,0.2,143.39,143.37,0.6956799]
["bitfinex","SOLUSD",1768332058683,2.60791284,143.39,143.35,7.67142816]
["bitfinex","SOLUSD",1768332058888,2.90639061,143.38,143.34,0.6956799]
["bitfinex","SOLUSD",1768332059087,2.24193197,143.36,143.33,0.6956799]
["bitfinex","SOLUSD",1768332059278,2.24193197,143.35,143.32,7.67298171]
["bitfinex","SOLUSD",1768332059498,2.90145568,143.36,143.32,7.67298171]
["bitfinex","SOLUSD",1768332060000,2.91142574,143.36,143.31,0.6956799]
["bitfinex","SOLUSD",1768332060298,2.91142574,143.36,143.32,0.6956799]
["bitfinex","SOLUSD",1768332061000,2.24193197,143.36,143.32,0.6956799]
["bitfinex","SOLUSD",1768332061176,6.97448719,143.38,143.32,0.6956799]
["bitfinex","SOLUSD",1768332061177,2.40282685,143.38,143.34,0.6956799]
["bitfinex","SOLUSD",1768332062103,2.24193197,143.37,143.34,0.6956799]
["bitfinex","SOLUSD",1768332062982,2.24193197,143.37,143.34,7.67190609]
["bitfinex","SOLUSD",1768332063493,2.40282685,143.38,143.34,7.67190609]
["bitfinex","SOLUSD",1768332063797,0.16089488,143.38,143.34,7.67190609]
["bitfinex","SOLUSD",1768332063996,2.40282685,143.38,143.34,7.67190609]
["bitfinex","SOLUSD",1768332065198,3.12008562,143.39,143.35,0.65629328]
["bitfinex","SOLUSD",1768332065392,0.2,143.39,143.36,0.65629328]
["bitfinex","SOLUSD",1768332065607,0.2,143.39,143.37,0.65629328]
["bitfinex","SOLUSD",1768332066979,0.67815365,143.42,143.38,0.65629328]
["bitfinex","SOLUSD",1768332067200,2.92008562,143.42,143.38,0.59629328]
["bitfinex","SOLUSD",1768332068098,2.45873956,143.43,143.38,0.59629328]
["bitfinex","SOLUSD",1768332068805,0.22137491,143.41,143.37,6.97475657]
["bitfinex","SOLUSD",1768332069308,0.67815365,143.43,143.38,0.65629328]
["bitfinex","SOLUSD",1768332069803,0.77815365,143.45,143.4,0.65629328]
["bitfinex","SOLUSD",1768332070098,3.02008562,143.45,143.4,0.65629328]
["bitfinex","SOLUSD",1768332070304,2.45873956,143.44,143.4,0.65629328]
["bitfinex","SOLUSD",1768332071209,2.24193197,143.43,143.39,7.63009405]
["bitfinex","SOLUSD",1768332071409,2.24193197,143.43,143.4,0.65629328]
["bitfinex","SOLUSD",1768332071604,0.67354019,143.42,143.39,6.97380077]
["bitfinex","SOLUSD",1768332072799,0.67815365,143.44,143.39,6.97380077]
["bitfinex","SOLUSD",1768332073107,2.92008562,143.44,143.4,0.65629328]
["bitfinex","SOLUSD",1768332073707,2.24193197,143.44,143.4,0.65629328]
["bitfinex","SOLUSD",1768332074002,9.5298224,143.45,143.4,0.65629328]
["bitfinex","SOLUSD",1768332074402,2.91547216,143.44,143.4,0.65629328]
["bitfinex","SOLUSD",1768332074809,2.46330688,143.43,143.39,7.63009405]
["bitfinex","SOLUSD",1768332074985,2.92008562,143.44,143.4,0.65629328]
["bitfinex","SOLUSD",1768332075399,2.45873956,143.43,143.39,0.65629328]
["bitfinex","SOLUSD",1768332076590,2.45873956,143.43,143.39,7.63019593]
["bitfinex","SOLUSD",1768332078494,0.21680759,143.43,143.39,7.63019593]
["bitfinex","SOLUSD",1768332079390,0.21680759,143.43,143.4,0.68403329]
["bitfinex","SOLUSD",1768332079595,2.93405432,143.44,143.4,0.68403329]
["bitfinex","SOLUSD",1768332080115,0.69212235,143.44,143.4,0.68403329]
["bitfinex","SOLUSD",1768332080812,2.93405432,143.44,143.4,7.65718537]
["bitfinex","SOLUSD",1768332083115,0.69212235,143.44,143.4,7.65718537]
["bitfinex","SOLUSD",1768332083317,2.93405432,143.44,143.4,7.65718537]
["bitfinex","SOLUSD",1768332085020,2.93405432,143.44,143.41,0.68403329]
["bitfinex","SOLUSD",1768332085419,2.24193197,143.44,143.39,0.68403329]
["bitfinex","SOLUSD",1768332085595,2.44975307,143.41,143.37,7.65881444]
["bitfinex","SOLUSD",1768332086219,2.44975307,143.41,143.38,0.68403329]
["bitfinex","SOLUSD",1768332086817,2.93405432,143.42,143.38,7.65847725]
["bitfinex","SOLUSD",1768332087403,9.90670715,143.42,143.38,0.68403329]
["bitfinex","SOLUSD",1768332087614,9.90670715,143.42,143.38,7.65847695]
["bitfinex","SOLUSD",1768332089918,7.66477518,143.42,143.38,7.65847695]
["bitfinex","SOLUSD",1768332090725,0.69212235,143.42,143.38,7.65847695]
["bitfinex","SOLUSD",1768332091015,0.69212235,143.44,143.4,0.68403329]
["bitfinex","SOLUSD",1768332091405,0.69212235,143.44,143.39,2.92596526]
["bitfinex","SOLUSD",1768332091610,0.69212235,143.44,143.4,0.68403329]
["bitfinex","SOLUSD",1768332093910,7.66375962,143.44,143.4,0.68403329]
["bitfinex","SOLUSD",1768332094426,0.20297858,143.43,143.39,7.65769415]
["bitfinex","SOLUSD",1768332096026,0.20297858,143.43,143.39,7.65771077]
["bitfinex","SOLUSD",1768332097728,0.20297858,143.43,143.39,9.89964274]
["bitfinex","SOLUSD",1768332097932,0.20297858,143.43,143.4,7.67987712]
["bitfinex","SOLUSD",1768332100535,0.20297858,143.43,143.4,0.70643947]
["bitfinex","SOLUSD",1768332101131,0.20297858,143.43,143.39,9.21571602]
["bitfinex","SOLUSD",1768332101335,0.66144938,143.42,143.38,9.92262755]
["bitfinex","SOLUSD",1768332101639,0.66144938,143.42,143.38,7.68069558]
["bitfinex","SOLUSD",1768332101817,0.66144938,143.42,143.38,9.92262755]
["bitfinex","SOLUSD",1768332102132,9.21408335,143.43,143.39,0.70643947]
["bitfinex","SOLUSD",1768332103435,9.21408335,143.43,143.37,2.24193197]
["bitfinex","SOLUSD",1768332103436,10.47004011,143.44,143.4,0.70643947]
["bitfinex","SOLUSD",1768332104334,3.49826761,143.44,143.4,0.70643947]
["bitfinex","SOLUSD",1768332105021,10.80290491,143.45,143.4,0.70643947]
["bitfinex","SOLUSD",1768332105226,7.07129248,143.45,143.41,0.70643947]
["bitfinex","SOLUSD",1768332105533,10.56956009,143.45,143.41,0.70643947]
["bitfinex","SOLUSD",1768332106642,3.59826761,143.45,143.41,0.70643947]
["bitfinex","SOLUSD",1768332107133,0.1,143.45,143.41,0.70643947]
["bitfinex","SOLUSD",1768332107429,0.1,143.45,143.42,0.70643947]
["bitfinex","SOLUSD",1768332111238,7.07114065,143.45,143.42,0.70643947]
["bitfinex","SOLUSD",1768332111938,7.07114065,143.45,143.42,0.64643947]
["bitfinex","SOLUSD",1768332112343,0.1,143.45,143.42,0.64643947]
["bitfinex","SOLUSD",1768332112522,0.1,143.45,143.42,6.97250818]
["bitfinex","SOLUSD",1768332113628,0.1,143.45,143.41,10.47106351]
["bitfinex","SOLUSD",1768332114028,0.1,143.45,143.43,0.70643947]
["bitfinex","SOLUSD",1768332116340,0.1,143.46,143.44,0.70643947]
["bitfinex","SOLUSD",1768332116539,10.46809749,143.48,143.45,0.70643947]
["bitfinex","SOLUSD",1768332117041,23.84903683,143.49,143.45,0.70643947]
["bitfinex","SOLUSD",1768332117544,20.35076922,143.49,143.45,0.70643947]
["bitfinex","SOLUSD",1768332117838,23.84903683,143.49,143.45,0.70643947]
["bitfinex","SOLUSD",1768332118351,11.12903683,143.49,143.45,0.70643947]
["bitfinex","SOLUSD",1768332118534,11.12903683,143.49,143.45,0.64643947]
["bitfinex","SOLUSD",1768332119037,23.84903683,143.49,143.45,0.64643947]
["bitfinex","SOLUSD",1768332120839,3.49826761,143.49,143.46,0.70643947]
["bitfinex","SOLUSD",1768332121042,4.10478251,143.49,143.46,0.64949999]
["bitfinex","SOLUSD",1768332121252,2.55192664,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332121429,3.15844154,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332121631,6.65670915,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332121848,3.15844154,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332122149,6.65670915,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332122349,3.49826761,143.49,143.46,0.64949999]
["bitfinex","SOLUSD",1768332122648,13.62570744,143.5,143.46,0.64949999]
["bitfinex","SOLUSD",1768332123238,13.62570744,143.5,143.41,15.0]
["bitfinex","SOLUSD",1768332123239,0.60705875,143.48,143.44,0.70643947]
["bitfinex","SOLUSD",1768332123450,4.15971699,143.48,143.44,7.67797209]
["bitfinex","SOLUSD",1768332123838,0.6065149,143.47,143.44,7.67797209]
["bitfinex","SOLUSD",1768332124346,4.15971699,143.48,143.44,7.67797209]
["bitfinex","SOLUSD",1768332124558,4.15971699,143.48,143.39,62.58860221]
["bitfinex","SOLUSD",1768332124559,0.66036163,143.44,143.39,0.70643947]
["bitfinex","SOLUSD",1768332124751,4.10168598,143.44,143.39,7.68024826]
["bitfinex","SOLUSD",1768332124935,4.10168598,143.44,143.4,0.70407354]
["bitfinex","SOLUSD",1768332125139,0.60341837,143.44,143.4,7.67755788]
["bitfinex","SOLUSD",1768332125538,0.60341837,143.44,143.41,0.70407354]
["bitfinex","SOLUSD",1768332126460,10.46956542,143.45,143.41,0.70407354]
["bitfinex","SOLUSD",1768332126635,3.49826761,143.44,143.41,0.70407354]
["bitfinex","SOLUSD",1768332127838,7.47620954,143.45,143.41,0.70407354]
["bitfinex","SOLUSD",1768332128043,3.49826761,143.44,143.41,0.70407354]
["bitfinex","SOLUSD",1768332129075,3.49826761,143.42,143.4,0.70407354]
["bitfinex","SOLUSD",1768332129937,3.49826761,143.41,143.38,0.70407354]
["bitfinex","SOLUSD",1768332130132,3.49826761,143.4,143.38,0.70407354]
["bitfinex","SOLUSD",1768332132058,10.98033516,143.41,143.38,0.70407354]
["bitfinex","SOLUSD",1768332132440,10.47145925,143.41,143.38,0.70407354]
["bitfinex","SOLUSD",1768332132863,3.49826761,143.41,143.38,0.70407354]
["bitfinex","SOLUSD",1768332133464,16.21826761,143.42,143.39,0.70407354]
["bitfinex","SOLUSD",1768332134261,23.19080661,143.42,143.39,0.70407354]
["bitfinex","SOLUSD",1768332134459,3.49826761,143.41,143.39,0.70407354]
["bitfinex","SOLUSD",1768332134664,3.49826761,143.4,143.37,0.70407354]
["bitfinex","SOLUSD",1768332134958,3.49826761,143.4,143.38,0.70407354]
["bitfinex","SOLUSD",1768332135263,23.19080661,143.42,143.38,0.70407354]
["bitfinex","SOLUSD",1768332135441,104.90713559,143.47,143.4,0.70407354]
["bitfinex","SOLUSD",1768332135640,6.9702116,143.47,143.42,0.70407354]
["bitfinex","SOLUSD",1768332135946,3.49826761,143.48,143.42,0.70407354]
["bitfinex","SOLUSD",1768332136355,4.00317934,143.48,143.42,0.70407354]
["bitfinex","SOLUSD",1768332136967,10.97313962,143.48,143.43,0.70980151]
["bitfinex","SOLUSD",1768332138563,10.97313962,143.48,143.43,7.68175919]
["bitfinex","SOLUSD",1768332138765,10.97313962,143.48,143.44,0.70980151]
["bitfinex","SOLUSD",1768332138967,10.97313962,143.48,143.44,0.64980151]
["bitfinex","SOLUSD",1768332139163,7.57421365,143.49,143.44,0.64980151]
["bitfinex","SOLUSD",1768332139348,3.49826761,143.48,143.44,0.64980151]
["bitfinex","SOLUSD",1768332139662,4.16369567,143.48,143.44,0.64980151]
["bitfinex","SOLUSD",1768332140164,11.07396806,143.47,143.44,0.64980151]
["bitfinex","SOLUSD",1768332140867,10.46836588,143.47,143.44,0.64980151]
["bitfinex","SOLUSD",1768332141252,3.49826761,143.47,143.44,0.64980151]
["bitfinex","SOLUSD",1768332141667,4.10326549,143.47,143.44,0.64980151]
["bitfinex","SOLUSD",1768332141854,3.49826761,143.45,143.41,0.70980151]
["bitfinex","SOLUSD",1768332142256,3.49826761,143.45,143.41,7.68280624]
["bitfinex","SOLUSD",1768332142456,11.13467006,143.46,143.42,0.70980151]
["bitfinex","SOLUSD",1768332142854,19.68998419,143.48,143.42,0.70980151]
["bitfinex","SOLUSD",1768332143170,23.79324968,143.48,143.42,0.70980151]
["bitfinex","SOLUSD",1768332143363,3.49826761,143.47,143.42,0.70980151]
["bitfinex","SOLUSD",1768332143751,4.16369567,143.47,143.42,0.70980151]
["bitfinex","SOLUSD",1768332143952,11.13413347,143.47,143.43,0.70980151]
["bitfinex","SOLUSD",1768332146271,4.10386979,143.46,143.42,0.70980151]
["bitfinex","SOLUSD",1768332146969,0.60560218,143.46,143.42,0.70980151]
["bitfinex","SOLUSD",1768332147175,16.21826761,143.47,143.43,0.70980151]
["bitfinex","SOLUSD",1768332147556,12.72,143.47,143.43,0.70980151]
["bitfinex","SOLUSD",1768332147876,12.72,143.47,143.44,0.70980151]
["bitfinex","SOLUSD",1768332148872,12.72,143.49,143.45,0.70980151]
["bitfinex","SOLUSD",1768332149769,12.72,143.49,143.46,0.70980151]
["bitfinex","SOLUSD",1768332150670,12.72,143.49,143.46,0.64980151]
["bitfinex","SOLUSD",1768332151159,13.38603847,143.49,143.46,0.64980151]
["bitfinex","SOLUSD",1768332153079,0.66603847,143.54,143.48,3.49826761]
["bitfinex","SOLUSD",1768332153294,0.66603847,143.54,143.5,3.49826761]
["bitfinex","SOLUSD",1768332153486,0.66603847,143.54,143.49,3.49826761]
["bitfinex","SOLUSD",1768332153957,7.63313991,143.54,143.49,3.49826761]
["bitfinex","SOLUSD",1768332154292,7.63313991,143.54,143.51,3.49826761]
["bitfinex","SOLUSD",1768332154450,7.63313991,143.54,143.5,3.49826761]
["bitfinex","SOLUSD",1768332154767,6.96710144,143.54,143.49,6.96905754]
["bitfinex","SOLUSD",1768332154981,7.65862146,143.54,143.5,3.49826761]
["bitfinex","SOLUSD",1768332155157,0.69152002,143.56,143.53,3.49826761]
["bitfinex","SOLUSD",1768332155475,7.65731942,143.56,143.53,3.49826761]
["bitfinex","SOLUSD",1768332156156,6.9657994,143.56,143.53,3.49826761]
["bitfinex","SOLUSD",1768332156356,7.65731942,143.56,143.53,3.49826761]
["bitfinex","SOLUSD",1768332156953,6.9657994,143.56,143.53,3.49826761]
["bitfinex","SOLUSD",1768332157171,0.1,143.58,143.55,3.49826761]
["bitfinex","SOLUSD",1768332157654,0.1,143.59,143.57,3.49826761]
["bitfinex","SOLUSD",1768332157875,0.1,143.59,143.58,3.49826761]
["bitfinex","SOLUSD",1768332158079,6.96332068,143.61,143.56,6.96553909]
["bitfinex","SOLUSD",1768332158253,7.6548407,143.61,143.54,6.9663933]
["bitfinex","SOLUSD",1768332158450,7.6548407,143.61,143.56,3.49826761]
["bitfinex","SOLUSD",1768332159168,0.69152002,143.6,143.56,3.49826761]
["bitfinex","SOLUSD",1768332159366,0.69152002,143.59,143.55,3.49826761]
["bitfinex","SOLUSD",1768332160065,6.96475832,143.58,143.53,6.96718122]
["bitfinex","SOLUSD",1768332160265,7.65627834,143.58,143.53,3.49826761]
["bitfinex","SOLUSD",1768332160467,0.69152002,143.57,143.53,3.49826761]
["bitfinex","SOLUSD",1768332160668,0.69152002,143.57,143.52,3.49826761]
["bitfinex","SOLUSD",1768332160875,0.69152002,143.56,143.5,12.7]
["bitfinex","SOLUSD",1768332161076,0.69152002,143.56,143.51,3.49826761]
["bitfinex","SOLUSD",1768332161358,0.69152002,143.54,143.49,3.49826761]
["bitfinex","SOLUSD",1768332161880,0.69152002,143.54,143.48,6.96918857]
["bitfinex","SOLUSD",1768332162084,0.69152002,143.54,143.49,3.49826761]
["bitfinex","SOLUSD",1768332162285,0.69152002,143.52,143.49,3.49826761]
["bitfinex","SOLUSD",1768332163782,7.65821919,143.54,143.49,3.49826761]
["bitfinex","SOLUSD",1768332164168,0.69152002,143.53,143.49,3.49826761]
["bitfinex","SOLUSD",1768332164669,0.69152002,143.52,143.47,6.9699369]
["bitfinex","SOLUSD",1768332164865,0.69152002,143.52,143.47,10.46820451]
["bitfinex","SOLUSD",1768332165182,38.32205922,143.58,143.47,3.49826761]
["bitfinex","SOLUSD",1768332165386,7.65646377,143.58,143.53,2.23416582]
["bitfinex","SOLUSD",1768332165579,0.69152002,143.57,143.55,2.23416582]
["bitfinex","SOLUSD",1768332165983,0.69152002,143.57,143.54,2.23416582]
["bitfinex","SOLUSD",1768332166187,0.69152002,143.56,143.5,12.7]
["bitfinex","SOLUSD",1768332166382,0.69152002,143.56,143.51,9.20200639]
["bitfinex","SOLUSD",1768332166682,0.69152002,143.56,143.52,2.23416582]
["bitfinex","SOLUSD",1768332169567,7.65692795,143.57,143.52,2.23416582]
["bitfinex","SOLUSD",1768332170372,0.69152002,143.56,143.51,9.20200639]
["bitfinex","SOLUSD",1768332170583,9.19957375,143.57,143.51,9.20200639]
["bitfinex","SOLUSD",1768332170875,6.96540793,143.57,143.52,9.20178548]
["bitfinex","SOLUSD",1768332171788,0.69152002,143.56,143.51,6.9680091]
["bitfinex","SOLUSD",1768332171997,9.89109377,143.57,143.51,9.20217492]
["bitfinex","SOLUSD",1768332172170,0.69152002,143.56,143.52,2.23416582]
["bitfinex","SOLUSD",1768332172587,6.96540793,143.57,143.52,2.23416582]
["bitfinex","SOLUSD",1768332172867,7.65692795,143.57,143.52,2.23416582]
["bitfinex","SOLUSD",1768332173082,0.69152002,143.56,143.52,2.23416582]
["bitfinex","SOLUSD",1768332173278,0.69152002,143.53,143.48,2.23416582]
["bitfinex","SOLUSD",1768332173478,0.69152002,143.52,143.47,9.20395046]
["bitfinex","SOLUSD",1768332173995,0.69152002,143.52,143.48,6.96959261]
["bitfinex","SOLUSD",1768332174489,0.69152002,143.51,143.47,6.96999158]
["bitfinex","SOLUSD",1768332174675,0.69152002,143.51,143.45,17.42709073]
["bitfinex","SOLUSD",1768332174676,0.69152002,143.5,143.45,2.23416582]
["bitfinex","SOLUSD",1768332174872,0.69152002,143.49,143.45,9.20523587]
["bitfinex","SOLUSD",1768332175072,0.69152002,143.49,143.46,2.23416582]
["bitfinex","SOLUSD",1768332175566,0.69152002,143.49,143.45,9.20523587]
["bitfinex","SOLUSD",1768332175770,9.89395618,143.51,143.45,9.20523587]
["bitfinex","SOLUSD",1768332176073,0.69152002,143.51,143.45,9.20523587]
["bitfinex","SOLUSD",1768332176272,2.92568584,143.51,143.45,9.20523587]
["bitfinex","SOLUSD",1768332177401,9.89386625,143.51,143.45,9.20523587]
["bitfinex","SOLUSD",1768332177877,0.69152002,143.5,143.45,9.20523587]
["bitfinex","SOLUSD",1768332178196,2.92568584,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768332178797,0.69152002,143.5,143.45,9.20523587]
["bitfinex","SOLUSD",1768332179507,9.8935706,143.52,143.46,2.23416582]
["bitfinex","SOLUSD",1768332179802,2.92568584,143.51,143.45,9.20523587]
["bitfinex","SOLUSD",1768332180098,2.23416582,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768332180496,2.92568584,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768332180693,9.89437243,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768332181175,2.92568584,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768332183204,0.69152002,143.48,143.44,19.6713905]
["bitfinex","SOLUSD",1768332183406,2.92568584,143.46,143.41,6.97258999]
["bitfinex","SOLUSD",1768332183612,2.89568585,143.46,143.41,0.02999999]
["bitfinex","SOLUSD",1768332183815,2.23416582,143.46,143.41,7.00284375]
["bitfinex","SOLUSD",1768332185304,2.23416582,143.45,143.39,9.23815283]
["bitfinex","SOLUSD",1768332185478,2.94582926,143.45,143.39,9.23815283]
["bitfinex","SOLUSD",1768332185677,2.23416582,143.45,143.39,9.23815283]
["bitfinex","SOLUSD",1768332185880,0.71166344,143.42,143.38,6.97426757]
["bitfinex","SOLUSD",1768332186182,0.68166345,143.42,143.38,6.97426757]
["bitfinex","SOLUSD",1768332187078,2.23416582,143.43,143.38,7.696348]
["bitfinex","SOLUSD",1768332187278,2.23416582,143.44,143.38,9.93051382]
["bitfinex","SOLUSD",1768332187705,2.23416582,143.44,143.38,7.696348]
["bitfinex","SOLUSD",1768332187904,2.23416582,143.44,143.38,9.93051382]
["bitfinex","SOLUSD",1768332188505,2.23416582,143.43,143.38,7.696348]
["bitfinex","SOLUSD",1768332188803,6.9716569,143.44,143.38,7.696348]
["bitfinex","SOLUSD",1768332189006,2.23416582,143.43,143.38,7.696348]
["bitfinex","SOLUSD",1768332189307,2.94582926,143.43,143.38,7.696348]
["bitfinex","SOLUSD",1768332189496,0.71166344,143.42,143.38,7.696348]
["bitfinex","SOLUSD",1768332189700,2.94582926,143.42,143.38,7.696348]
["bitfinex","SOLUSD",1768332190509,2.94582926,143.42,143.38,0.72208043]
["bitfinex","SOLUSD",1768332191594,2.94582926,143.41,143.37,6.97485111]
["bitfinex","SOLUSD",1768332191800,2.91582927,143.41,143.37,7.69693154]
["bitfinex","SOLUSD",1768332192907,0.68166345,143.41,143.37,7.69693154]
["bitfinex","SOLUSD",1768332196105,0.68166345,143.41,143.37,9.93109736]
["bitfinex","SOLUSD",1768332196911,0.68166345,143.41,143.37,7.69693154]
["bitfinex","SOLUSD",1768332197210,2.94493388,143.4,143.36,7.65813626]
["bitfinex","SOLUSD",1768332197414,12.7,143.45,143.35,3.63572865]
["bitfinex","SOLUSD",1768332197415,0.71076806,143.37,143.35,3.63572865]
["bitfinex","SOLUSD",1768332197586,0.71076806,143.37,143.34,6.97629016]
["bitfinex","SOLUSD",1768332198992,0.71076806,143.37,143.34,9.21045598]
["bitfinex","SOLUSD",1768332199190,0.71076806,143.37,143.34,6.97629016]
["bitfinex","SOLUSD",1768332199511,0.71076806,143.37,143.34,9.21045598]
["bitfinex","SOLUSD",1768332200302,0.71076806,143.39,143.35,0.682893]
["bitfinex","SOLUSD",1768332200506,0.71076806,143.39,143.35,2.91705882]
["bitfinex","SOLUSD",1768332200807,0.71076806,143.39,143.35,0.682893]
["bitfinex","SOLUSD",1768332201413,0.71076806,143.39,143.34,27.33439823]
["bitfinex","SOLUSD",1768332201809,0.71076806,143.4,143.36,7.65833942]
["bitfinex","SOLUSD",1768332202015,0.71076806,143.4,143.36,9.89250524]
["bitfinex","SOLUSD",1768332203098,2.94493388,143.4,143.36,7.65833942]
["bitfinex","SOLUSD",1768332203712,2.94493388,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768332203916,2.23416582,143.41,143.36,0.682893]
["bitfinex","SOLUSD",1768332204492,2.94493388,143.41,143.37,0.682893]
["bitfinex","SOLUSD",1768332204692,0.71076806,143.41,143.37,0.682893]
["bitfinex","SOLUSD",1768332205001,0.71076806,143.43,143.38,0.682893]
["bitfinex","SOLUSD",1768332205201,0.71076806,143.43,143.39,0.682893]
["bitfinex","SOLUSD",1768332205813,0.71076806,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1768332205992,2.91493389,143.4,143.36,0.682893]
["bitfinex","SOLUSD",1768332206816,6.97224177,143.43,143.37,7.65761899]
["bitfinex","SOLUSD",1768332207014,2.23416582,143.41,143.37,7.65761899]
["bitfinex","SOLUSD",1768332207498,6.97224177,143.43,143.37,7.65761899]
["bitfinex","SOLUSD",1768332207702,2.23416582,143.41,143.37,7.65761899]
["bitfinex","SOLUSD",1768332208016,2.94493388,143.41,143.37,7.65761899]
["bitfinex","SOLUSD",1768332208514,2.94493388,143.4,143.37,6.97472599]
["bitfinex","SOLUSD",1768332210420,0.71076806,143.4,143.37,6.97472599]
["bitfinex","SOLUSD",1768332210605,0.68076807,143.4,143.37,6.97472599]
["bitfinex","SOLUSD",1768332210994,2.23416582,143.38,143.34,62.8]
["bitfinex","SOLUSD",1768332211217,2.23416582,143.37,143.34,6.97621599]
["bitfinex","SOLUSD",1768332211722,2.23416582,143.36,143.34,6.97621599]
["bitfinex","SOLUSD",1768332211921,2.23416582,143.37,143.34,6.97621599]
["bitfinex","SOLUSD",1768332212149,2.23416582,143.37,143.33,18.12447036]
["bitfinex","SOLUSD",1768332212421,0.71076806,143.33,143.3,3.83702419]
["bitfinex","SOLUSD",1768332212794,14.95416582,143.38,143.33,2.23416582]
["bitfinex","SOLUSD",1768332213399,14.95416582,143.38,143.33,6.97683319]
["bitfinex","SOLUSD",1768332214835,0.71076806,143.37,143.33,6.97683319]
["bitfinex","SOLUSD",1768332217044,0.71076806,143.37,143.33,9.89090276]
["bitfinex","SOLUSD",1768332217329,0.71076806,143.37,143.33,6.97683319]
["bitfinex","SOLUSD",1768332219028,0.71076806,143.37,143.33,7.65673694]
["bitfinex","SOLUSD",1768332219209,0.66590104,143.38,143.34,0.67990375]
["bitfinex","SOLUSD",1768332221330,0.66590104,143.37,143.34,6.97638461]
["bitfinex","SOLUSD",1768332223023,0.66590104,143.37,143.34,7.65628836]
["bitfinex","SOLUSD",1768332224322,0.66590104,143.38,143.34,7.65628836]
["bitfinex","SOLUSD",1768332225227,2.90006686,143.38,143.34,7.65628836]
["bitfinex","SOLUSD",1768332225429,4.16655765,143.38,143.34,7.65628836]
["bitfinex","SOLUSD",1768332227427,5.8576978,143.37,143.34,7.65628836]
["bitfinex","SOLUSD",1768332227630,0.66590104,143.37,143.34,7.65628836]
["bitfinex","SOLUSD",1768332229441,5.86554696,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1768332229617,5.19964592,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1768332229817,0.66590104,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1768332230537,0.66590104,143.36,143.33,7.65681018]
["bitfinex","SOLUSD",1768332230718,4.16655765,143.36,143.33,7.65681018]
["bitfinex","SOLUSD",1768332230914,3.50065661,143.38,143.34,0.67990375]
["bitfinex","SOLUSD",1768332231114,5.20188938,143.37,143.34,0.67990375]
["bitfinex","SOLUSD",1768332231339,4.16655765,143.38,143.34,0.67990375]
["bitfinex","SOLUSD",1768332231632,0.66590104,143.36,143.33,18.12216984]
["bitfinex","SOLUSD",1768332232013,3.50065661,143.37,143.33,18.12216984]
["bitfinex","SOLUSD",1768332232014,4.16655765,143.37,143.33,18.12216984]
["bitfinex","SOLUSD",1768332232518,4.16655765,143.37,143.34,6.97621815]
["bitfinex","SOLUSD",1768332233240,0.66590104,143.41,143.35,0.67990375]
["bitfinex","SOLUSD",1768332233435,4.16655765,143.41,143.35,0.67990375]
["bitfinex","SOLUSD",1768332233635,4.16655765,143.41,143.36,0.67990375]
["bitfinex","SOLUSD",1768332233835,0.66590104,143.4,143.36,0.67990375]
["bitfinex","SOLUSD",1768332234840,0.66590104,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768332235141,4.16655765,143.4,143.36,7.65517059]
["bitfinex","SOLUSD",1768332235347,4.16655765,143.37,143.34,12.72]
["bitfinex","SOLUSD",1768332235556,4.16655765,143.36,143.32,24.80309891]
["bitfinex","SOLUSD",1768332235850,4.16655765,143.36,143.33,0.67990375]
["bitfinex","SOLUSD",1768332236348,4.16655765,143.36,143.32,18.12298821]
["bitfinex","SOLUSD",1768332236649,3.50065661,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1768332237626,4.16655765,143.34,143.32,6.97731883]
["bitfinex","SOLUSD",1768332237829,3.50065661,143.33,143.32,6.97731883]
["bitfinex","SOLUSD",1768332238543,4.16655765,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768332239539,3.50065661,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1768332239755,3.50065661,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1768332240126,4.16655765,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1768332240539,3.50065661,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1768332242244,4.16655765,143.34,143.31,7.65778387]
["bitfinex","SOLUSD",1768332242545,4.16655765,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768332242750,3.50065661,143.32,143.3,7.17822371]
["bitfinex","SOLUSD",1768332243046,4.16655765,143.33,143.3,7.17822371]
["bitfinex","SOLUSD",1768332243548,0.66590104,143.32,143.3,7.17822371]
["bitfinex","SOLUSD",1768332243728,0.66590104,143.32,143.3,0.2]
["bitfinex","SOLUSD",1768332243929,0.66590104,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768332244850,0.71201959,143.34,143.3,7.17836706]
["bitfinex","SOLUSD",1768332245059,4.2126762,143.33,143.3,7.17836706]
["bitfinex","SOLUSD",1768332246157,0.71201959,143.32,143.3,7.17836706]
["bitfinex","SOLUSD",1768332246629,4.2126762,143.34,143.3,7.88011968]
["bitfinex","SOLUSD",1768332246829,0.71201959,143.34,143.3,7.88011968]
["bitfinex","SOLUSD",1768332247143,0.71201959,143.34,143.31,0.70175262]
["bitfinex","SOLUSD",1768332247443,0.71201959,143.34,143.3,28.82669394]
["bitfinex","SOLUSD",1768332248343,0.71201959,143.34,143.3,25.32603733]
["bitfinex","SOLUSD",1768332250748,4.2126762,143.34,143.3,25.32603733]
["bitfinex","SOLUSD",1768332251258,0.71201959,143.34,143.3,25.32603733]
["bitfinex","SOLUSD",1768332251449,0.71201959,143.33,143.3,25.32603733]
["bitfinex","SOLUSD",1768332251747,0.71201959,143.33,143.3,24.62428471]
["bitfinex","SOLUSD",1768332252046,0.71201959,143.32,143.3,7.17836706]
["bitfinex","SOLUSD",1768332253658,0.71201959,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768332253957,4.2126762,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768332254448,0.71201959,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768332254847,0.71201959,143.3,143.26,13.42175262]
["bitfinex","SOLUSD",1768332255034,0.71201959,143.3,143.27,6.97952668]
["bitfinex","SOLUSD",1768332255433,0.71201959,143.29,143.27,6.97974747]
["bitfinex","SOLUSD",1768332255668,0.71201959,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768332255832,0.71201959,143.29,143.26,7.68206813]
["bitfinex","SOLUSD",1768332257266,0.71201959,143.29,143.26,25.1328569]
["bitfinex","SOLUSD",1768332257468,0.7063809,143.3,143.26,25.1328569]
["bitfinex","SOLUSD",1768332259167,0.7063809,143.3,143.27,0.67013841]
["bitfinex","SOLUSD",1768332259368,4.20703751,143.34,143.27,0.67013841]
["bitfinex","SOLUSD",1768332259537,0.7063809,143.34,143.3,0.67013841]
["bitfinex","SOLUSD",1768332260453,0.7063809,143.35,143.31,0.67013841]
["bitfinex","SOLUSD",1768332260758,5.20421101,143.34,143.31,0.67013841]
["bitfinex","SOLUSD",1768332260973,0.7063809,143.35,143.32,0.67013841]
["bitfinex","SOLUSD",1768332261257,20.93482211,143.4,143.33,0.67013841]
["bitfinex","SOLUSD",1768332261258,3.50065661,143.36,143.33,0.67013841]
["bitfinex","SOLUSD",1768332261655,3.50065661,143.37,143.33,0.67013841]
["bitfinex","SOLUSD",1768332262038,0.7063809,143.38,143.33,0.67013841]
["bitfinex","SOLUSD",1768332262248,3.50065661,143.36,143.31,0.67013841]
["bitfinex","SOLUSD",1768332262550,0.7063809,143.37,143.33,0.67013841]
["bitfinex","SOLUSD",1768332262551,4.20703751,143.37,143.33,0.67013841]
["bitfinex","SOLUSD",1768332262753,0.7063809,143.37,143.33,0.67013841]
["bitfinex","SOLUSD",1768332262959,3.50065661,143.37,143.33,0.67013841]
["bitfinex","SOLUSD",1768332263646,0.7063809,143.38,143.34,7.64655811]
["bitfinex","SOLUSD",1768332263838,3.50065661,143.37,143.34,7.64655811]
["bitfinex","SOLUSD",1768332264162,3.50065661,143.37,143.34,25.08760736]
["bitfinex","SOLUSD",1768332264765,3.50065661,143.36,143.34,25.08760736]
["bitfinex","SOLUSD",1768332265335,4.20703751,143.35,143.33,6.97675696]
["bitfinex","SOLUSD",1768332265864,4.20703751,143.35,143.32,24.42073984]
["bitfinex","SOLUSD",1768332266065,4.20703751,143.35,143.32,25.09087825]
["bitfinex","SOLUSD",1768332266066,3.50065661,143.35,143.32,25.09087825]
["bitfinex","SOLUSD",1768332266251,0.7063809,143.36,143.32,25.09087825]
["bitfinex","SOLUSD",1768332266450,4.20703751,143.36,143.32,25.09087825]
["bitfinex","SOLUSD",1768332269248,3.50065661,143.35,143.32,25.09087825]
["bitfinex","SOLUSD",1768332270476,0.7063809,143.36,143.32,28.59153486]
["bitfinex","SOLUSD",1768332271747,0.7063809,143.36,143.32,7.64753165]
["bitfinex","SOLUSD",1768332271946,0.7063809,143.34,143.31,6.97772053]
["bitfinex","SOLUSD",1768332272973,0.7063809,143.34,143.31,7.64785894]
["bitfinex","SOLUSD",1768332273351,0.7063809,143.34,143.31,6.97772053]
["bitfinex","SOLUSD",1768332274072,0.7063809,143.34,143.31,7.64785894]
["bitfinex","SOLUSD",1768332274266,0.7063809,143.35,143.31,7.64785894]
["bitfinex","SOLUSD",1768332274676,0.7063809,143.37,143.32,0.67013841]
["bitfinex","SOLUSD",1768332274862,0.70981615,143.36,143.32,0.67013841]
["bitfinex","SOLUSD",1768332275063,0.70981615,143.37,143.33,0.66214129]
["bitfinex","SOLUSD",1768332275452,4.21047276,143.37,143.33,0.66214129]
["bitfinex","SOLUSD",1768332275652,0.70981615,143.36,143.33,0.66214129]
["bitfinex","SOLUSD",1768332278374,0.70981615,143.36,143.33,7.63871384]
["bitfinex","SOLUSD",1768332279155,4.21047276,143.36,143.32,7.63932296]
["bitfinex","SOLUSD",1768332279351,0.70981615,143.36,143.33,6.97689885]
["bitfinex","SOLUSD",1768332279563,0.70981615,143.35,143.33,6.97689885]
["bitfinex","SOLUSD",1768332280377,4.21047276,143.34,143.31,6.97772054]
["bitfinex","SOLUSD",1768332280681,0.70981615,143.33,143.3,7.64033176]
["bitfinex","SOLUSD",1768332280866,0.70981615,143.32,143.28,0.66214129]
["bitfinex","SOLUSD",1768332281982,0.70981615,143.32,143.29,6.97858992]
["bitfinex","SOLUSD",1768332284279,0.70981615,143.32,143.28,6.97923925]
["bitfinex","SOLUSD",1768332284681,0.70981615,143.31,143.28,6.97923925]
["bitfinex","SOLUSD",1768332284871,3.50065661,143.31,143.28,6.97923925]
["bitfinex","SOLUSD",1768332285374,2.24255931,143.32,143.28,6.97923925]
["bitfinex","SOLUSD",1768332286277,2.24255931,143.29,143.25,43.02508803]
["bitfinex","SOLUSD",1768332286480,2.24255931,143.28,143.25,42.13962648]
["bitfinex","SOLUSD",1768332287264,2.24255931,143.28,143.25,49.12041838]
["bitfinex","SOLUSD",1768332288154,2.24255931,143.28,143.25,42.13962648]
["bitfinex","SOLUSD",1768332288854,2.24255931,143.3,143.26,0.66214129]
["bitfinex","SOLUSD",1768332289781,2.24255931,143.29,143.26,0.66214129]
["bitfinex","SOLUSD",1768332290476,2.24255931,143.29,143.26,7.64216864]
["bitfinex","SOLUSD",1768332297287,2.24255931,143.29,143.26,6.98002735]
["bitfinex","SOLUSD",1768332297463,2.24255931,143.28,143.26,6.98002735]
["bitfinex","SOLUSD",1768332297865,2.24255931,143.29,143.26,6.98002735]
["bitfinex","SOLUSD",1768332298362,2.24255931,143.29,143.27,0.66214129]
["bitfinex","SOLUSD",1768332299483,2.24255931,143.29,143.28,0.66214129]
["bitfinex","SOLUSD",1768332299692,2.24255931,143.29,143.27,6.97982125]
["bitfinex","SOLUSD",1768332300186,2.24255931,143.29,143.26,6.98009226]
["bitfinex","SOLUSD",1768332301589,2.24255931,143.29,143.26,7.64223355]
["bitfinex","SOLUSD",1768332301783,2.24255931,143.29,143.27,0.66214129]
["bitfinex","SOLUSD",1768332301985,2.24255931,143.29,143.27,7.64196267]
["bitfinex","SOLUSD",1768332303292,2.24255931,143.3,143.27,7.64196267]
["bitfinex","SOLUSD",1768332303794,2.24255931,143.3,143.27,7.6419133]
["bitfinex","SOLUSD",1768332303989,2.24255931,143.31,143.28,0.66214129]
["bitfinex","SOLUSD",1768332304190,2.24255931,143.32,143.28,0.66214129]
["bitfinex","SOLUSD",1768332304697,2.24255931,143.33,143.28,0.66214129]
["bitfinex","SOLUSD",1768332304868,2.24255931,143.32,143.28,0.66214129]
["bitfinex","SOLUSD",1768332305476,2.24255931,143.32,143.29,0.68862516]
["bitfinex","SOLUSD",1768332307795,2.89906918,143.32,143.29,0.68862516]
["bitfinex","SOLUSD",1768332308795,2.24255931,143.31,143.29,0.68862516]
["bitfinex","SOLUSD",1768332314582,2.24255931,143.31,143.28,7.66748551]
["bitfinex","SOLUSD",1768332315099,2.34713441,143.31,143.28,7.66748551]
["bitfinex","SOLUSD",1768332315401,14.96255931,143.34,143.25,122.3909523]
["bitfinex","SOLUSD",1768332315402,2.35259857,143.29,143.25,123.07957746]
["bitfinex","SOLUSD",1768332315572,2.35259857,143.29,143.26,6.98011568]
["bitfinex","SOLUSD",1768332316198,0.645581,143.28,143.26,6.98011568]
["bitfinex","SOLUSD",1768332316399,2.24255931,143.29,143.26,6.98011568]
["bitfinex","SOLUSD",1768332316593,2.9047006,143.29,143.26,6.98011568]
["bitfinex","SOLUSD",1768332316796,2.9047006,143.29,143.26,7.67287923]
["bitfinex","SOLUSD",1768332317803,0.66214129,143.3,143.27,0.69276355]
["bitfinex","SOLUSD",1768332318103,2.34155931,143.31,143.27,0.69276355]
["bitfinex","SOLUSD",1768332318904,0.66214129,143.32,143.28,0.69276355]
["bitfinex","SOLUSD",1768332319101,0.66214129,143.33,143.29,2.93532286]
["bitfinex","SOLUSD",1768332319292,5.30188827,143.32,143.29,0.69276355]
["bitfinex","SOLUSD",1768332319494,2.34155931,143.32,143.28,0.69276355]
["bitfinex","SOLUSD",1768332319998,2.24255931,143.32,143.28,0.69276355]
["bitfinex","SOLUSD",1768332320393,5.20532744,143.31,143.28,7.67200792]
["bitfinex","SOLUSD",1768332320593,2.24255931,143.32,143.29,0.69276355]
["bitfinex","SOLUSD",1768332321399,7.6387661,143.34,143.3,0.69276355]
["bitfinex","SOLUSD",1768332321598,7.44942466,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332321798,5.20686535,143.32,143.3,0.69276355]
["bitfinex","SOLUSD",1768332321997,2.9047006,143.34,143.3,0.69276355]
["bitfinex","SOLUSD",1768332322215,5.20731053,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332322387,2.24255931,143.34,143.3,0.69276355]
["bitfinex","SOLUSD",1768332322582,5.20821059,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332322809,5.2082146,143.32,143.3,0.69276355]
["bitfinex","SOLUSD",1768332323116,2.24255931,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332324402,7.6330405,143.34,143.3,0.69276355]
["bitfinex","SOLUSD",1768332324606,2.24255931,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332325610,2.24255931,143.32,143.29,0.69276355]
["bitfinex","SOLUSD",1768332325914,2.89354983,143.32,143.29,0.69276355]
["bitfinex","SOLUSD",1768332326631,2.9047006,143.33,143.3,0.69276355]
["bitfinex","SOLUSD",1768332327001,2.9047006,143.33,143.29,7.67150884]
["bitfinex","SOLUSD",1768332327718,0.66214129,143.33,143.29,7.67150884]
["bitfinex","SOLUSD",1768332328126,2.9047006,143.33,143.29,7.67150884]
["bitfinex","SOLUSD",1768332328808,0.099,143.35,143.3,0.69276355]
["bitfinex","SOLUSD",1768332329012,0.65650987,143.34,143.3,0.69276355]
["bitfinex","SOLUSD",1768332329726,0.65650987,143.34,143.3,7.67087687]
["bitfinex","SOLUSD",1768332330226,9.88070314,143.35,143.31,0.69276355]
["bitfinex","SOLUSD",1768332331009,2.34713441,143.32,143.28,0.69276355]
["bitfinex","SOLUSD",1768332331203,0.1045751,143.32,143.29,0.69276355]
["bitfinex","SOLUSD",1768332331415,2.9047006,143.33,143.29,7.6715721]
["bitfinex","SOLUSD",1768332331727,2.9047006,143.33,143.29,0.69276355]
["bitfinex","SOLUSD",1768332331904,0.66214129,143.33,143.29,0.69276355]
["bitfinex","SOLUSD",1768332332104,2.9047006,143.33,143.29,0.69276355]
["bitfinex","SOLUSD",1768332333424,2.24255931,143.31,143.25,122.39100919]
["bitfinex","SOLUSD",1768332333617,2.34713441,143.29,143.25,60.28377274]
["bitfinex","SOLUSD",1768332334016,2.34713441,143.29,143.26,6.97997849]
["bitfinex","SOLUSD",1768332334218,0.1045751,143.29,143.26,6.97997849]
["bitfinex","SOLUSD",1768332334417,0.1045751,143.29,143.26,7.67274204]
["bitfinex","SOLUSD",1768332334932,2.9047006,143.3,143.26,7.67274204]
["bitfinex","SOLUSD",1768332337117,2.24255931,143.3,143.27,0.66109341]
["bitfinex","SOLUSD",1768332338437,2.89906918,143.3,143.27,0.66109341]
["bitfinex","SOLUSD",1768332338735,2.24255931,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332338925,7.07702817,143.31,143.27,0.66109341]
["bitfinex","SOLUSD",1768332339123,2.24255931,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332340039,2.24255931,143.3,143.27,0.66109341]
["bitfinex","SOLUSD",1768332340335,5.21658776,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332340539,2.24255931,143.3,143.27,0.66109341]
["bitfinex","SOLUSD",1768332340838,7.45935184,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332341015,2.24255931,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332343939,7.07702817,143.31,143.27,0.66109341]
["bitfinex","SOLUSD",1768332344145,2.24255931,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332344535,2.21255932,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332345538,3.50530943,143.29,143.27,0.66109341]
["bitfinex","SOLUSD",1768332347258,34.37135265,143.5,143.28,3.50530943]
["bitfinex","SOLUSD",1768332347544,5.2207559,143.36,143.35,30.7810934]
["bitfinex","SOLUSD",1768332347729,5.19075591,143.36,143.35,30.7810934]
["bitfinex","SOLUSD",1768332347914,5.16075592,143.36,143.35,30.7810934]
["bitfinex","SOLUSD",1768332348115,3.50530943,143.38,143.35,30.7810934]
["bitfinex","SOLUSD",1768332348333,3.50530943,143.39,143.36,0.66109341]
["bitfinex","SOLUSD",1768332348539,3.50530943,143.4,143.36,0.66109341]
["bitfinex","SOLUSD",1768332348938,3.60430943,143.4,143.36,0.66109341]
["bitfinex","SOLUSD",1768332349142,3.50530943,143.39,143.36,0.66109341]
["bitfinex","SOLUSD",1768332349443,3.60430943,143.4,143.36,7.63613962]
["bitfinex","SOLUSD",1768332349642,0.66214129,143.42,143.37,0.66109341]
["bitfinex","SOLUSD",1768332349830,3.50530943,143.41,143.37,0.66109341]
["bitfinex","SOLUSD",1768332350243,3.50530943,143.4,143.37,0.66109341]
["bitfinex","SOLUSD",1768332350746,3.50530943,143.41,143.37,0.66109341]
["bitfinex","SOLUSD",1768332351441,11.14012973,143.42,143.37,0.66109341]
["bitfinex","SOLUSD",1768332351619,3.50530943,143.41,143.37,0.66109341]
["bitfinex","SOLUSD",1768332352532,10.57748626,143.41,143.37,0.66109341]
["bitfinex","SOLUSD",1768332352734,3.50530943,143.4,143.37,0.66109341]
["bitfinex","SOLUSD",1768332352924,0.65650987,143.4,143.35,0.66109341]
["bitfinex","SOLUSD",1768332353126,3.50530943,143.39,143.35,0.66109341]
["bitfinex","SOLUSD",1768332353336,4.1618193,143.4,143.35,0.66109341]
["bitfinex","SOLUSD",1768332353945,6.97398702,143.39,143.35,0.66109341]
["bitfinex","SOLUSD",1768332355241,10.58387155,143.39,143.35,0.66109341]
["bitfinex","SOLUSD",1768332355634,7.07856212,143.39,143.35,0.66109341]
["bitfinex","SOLUSD",1768332356024,10.58387155,143.39,143.35,0.66109341]
["bitfinex","SOLUSD",1768332356445,4.15629995,143.38,143.34,7.63746384]
["bitfinex","SOLUSD",1768332356943,0.099,143.43,143.38,0.66109341]
["bitfinex","SOLUSD",1768332357124,0.099,143.43,143.39,0.66109341]
["bitfinex","SOLUSD",1768332357447,0.099,143.44,143.4,0.66109341]
["bitfinex","SOLUSD",1768332358346,3.60430943,143.44,143.4,0.66109341]
["bitfinex","SOLUSD",1768332358855,0.099,143.44,143.4,0.66109341]
["bitfinex","SOLUSD",1768332359052,0.66214129,143.45,143.4,0.66109341]
["bitfinex","SOLUSD",1768332359240,3.50530943,143.45,143.41,0.66109341]
["bitfinex","SOLUSD",1768332359827,4.1618193,143.45,143.41,0.66109341]
["bitfinex","SOLUSD",1768332360048,3.50530943,143.44,143.41,0.66109341]
["bitfinex","SOLUSD",1768332360260,4.1618193,143.45,143.41,0.66109341]
["bitfinex","SOLUSD",1768332360554,0.1,143.47,143.43,0.66109341]
["bitfinex","SOLUSD",1768332360846,0.1,143.47,143.44,0.66109341]
["bitfinex","SOLUSD",1768332361039,0.1,143.5,143.47,0.66109341]
["bitfinex","SOLUSD",1768332361448,3.60530943,143.5,143.47,0.66109341]
["bitfinex","SOLUSD",1768332362031,3.50530943,143.48,143.45,0.66109341]
["bitfinex","SOLUSD",1768332362232,10.83775338,143.5,143.45,0.66109341]
["bitfinex","SOLUSD",1768332362435,7.33244395,143.5,143.46,3.50530943]
["bitfinex","SOLUSD",1768332362755,0.1,143.5,143.47,4.16640284]
["bitfinex","SOLUSD",1768332363054,0.1,143.5,143.47,3.50530943]
["bitfinex","SOLUSD",1768332363254,7.7601972,143.5,143.46,0.66109341]
["bitfinex","SOLUSD",1768332363853,7.7601972,143.5,143.45,3.50530943]
["bitfinex","SOLUSD",1768332363854,0.26791915,143.49,143.45,3.50530943]
["bitfinex","SOLUSD",1768332364153,0.26791915,143.49,143.44,3.50530943]
["bitfinex","SOLUSD",1768332364737,0.68727991,143.48,143.44,3.50530943]
["bitfinex","SOLUSD",1768332364931,0.68727991,143.48,143.44,4.20931795]
["bitfinex","SOLUSD",1768332366848,7.65696646,143.48,143.44,4.20931795]
["bitfinex","SOLUSD",1768332367658,0.27211276,143.47,143.43,4.20931795]
["bitfinex","SOLUSD",1768332368045,7.64549449,143.48,143.45,3.50530943]
["bitfinex","SOLUSD",1768332368246,7.64549449,143.48,143.44,0.70400852]
["bitfinex","SOLUSD",1768332368544,7.64549449,143.48,143.44,4.20931795]
["bitfinex","SOLUSD",1768332369259,7.64549449,143.48,143.44,0.70400852]
["bitfinex","SOLUSD",1768332369958,0.67580794,143.48,143.44,4.20931795]
["bitfinex","SOLUSD",1768332370745,0.67580794,143.48,143.45,3.50530943]
["bitfinex","SOLUSD",1768332370958,7.25270071,143.49,143.45,4.20931795]
["bitfinex","SOLUSD",1768332371152,0.67188456,143.48,143.44,4.20931795]
["bitfinex","SOLUSD",1768332372363,0.67188456,143.48,143.44,0.70400852]
["bitfinex","SOLUSD",1768332373046,0.66803925,143.46,143.42,0.70400852]
["bitfinex","SOLUSD",1768332373245,0.66803925,143.46,143.41,13.42400852]
["bitfinex","SOLUSD",1768332373463,0.66803925,143.46,143.41,3.50530943]
["bitfinex","SOLUSD",1768332373767,0.66803925,143.46,143.42,0.70400852]
["bitfinex","SOLUSD",1768332373967,6.97018462,143.47,143.42,0.70400852]
["bitfinex","SOLUSD",1768332374263,0.67188456,143.49,143.45,4.20931795]
["bitfinex","SOLUSD",1768332374449,0.1,143.5,143.46,0.70400852]
["bitfinex","SOLUSD",1768332374652,7.06873236,143.5,143.46,0.70400852]
["bitfinex","SOLUSD",1768332374862,7.74061692,143.5,143.46,0.70400852]
["bitfinex","SOLUSD",1768332375360,0.28735416,143.49,143.45,3.50530943]
["bitfinex","SOLUSD",1768332376671,0.28735416,143.49,143.45,10.47636948]
["bitfinex","SOLUSD",1768332377154,0.28735416,143.49,143.45,11.19876924]
["bitfinex","SOLUSD",1768332378370,7.06883421,143.5,143.46,0.72239976]
["bitfinex","SOLUSD",1768332378562,7.34580571,143.5,143.46,0.72239976]
["bitfinex","SOLUSD",1768332380769,0.1,143.5,143.47,0.72239976]
["bitfinex","SOLUSD",1768332381268,7.64744485,143.49,143.45,0.72239976]
["bitfinex","SOLUSD",1768332381452,3.78629439,143.48,143.44,0.72239976]
["bitfinex","SOLUSD",1768332381769,0.67434476,143.47,143.43,0.72239976]
["bitfinex","SOLUSD",1768332382558,4.18768152,143.48,143.43,0.72239976]
["bitfinex","SOLUSD",1768332382871,0.2769715,143.47,143.42,23.91992521]
["bitfinex","SOLUSD",1768332383269,4.18768152,143.47,143.43,0.72239976]
["bitfinex","SOLUSD",1768332383573,4.18768152,143.47,143.42,19.69250491]
["bitfinex","SOLUSD",1768332383574,0.2769715,143.46,143.42,19.69250491]
["bitfinex","SOLUSD",1768332384474,0.2769715,143.46,143.42,23.19781434]
["bitfinex","SOLUSD",1768332384793,0.2769715,143.46,143.42,19.69250491]
["bitfinex","SOLUSD",1768332384975,0.2769715,143.46,143.42,23.9202141]
["bitfinex","SOLUSD",1768332385273,0.28098496,143.44,143.39,28.42704382]
["bitfinex","SOLUSD",1768332385576,0.22098498,143.44,143.4,7.69585256]
["bitfinex","SOLUSD",1768332385772,0.22098498,143.44,143.41,0.72239976]
["bitfinex","SOLUSD",1768332386069,16.22530943,143.48,143.43,0.72239976]
["bitfinex","SOLUSD",1768332386275,3.50530943,143.48,143.43,0.72239976]
["bitfinex","SOLUSD",1768332386972,6.96976454,143.48,143.43,11.19966016]
["bitfinex","SOLUSD",1768332387461,0.68237209,143.47,143.43,11.19966016]
["bitfinex","SOLUSD",1768332387775,0.68237209,143.48,143.44,0.72239976]
["bitfinex","SOLUSD",1768332388069,10.47443995,143.49,143.44,0.72239976]
["bitfinex","SOLUSD",1768332388070,0.21757152,143.49,143.45,0.72239976]
["bitfinex","SOLUSD",1768332388273,0.78237209,143.5,143.46,0.72239976]
["bitfinex","SOLUSD",1768332388476,0.78237209,143.5,143.46,4.22770919]
["bitfinex","SOLUSD",1768332389461,0.78237209,143.5,143.46,11.19823669]
["bitfinex","SOLUSD",1768332389863,0.78237209,143.5,143.46,7.69292726]
["bitfinex","SOLUSD",1768332390055,0.78237209,143.5,143.46,11.19823669]
["bitfinex","SOLUSD",1768332391281,7.75120484,143.5,143.46,0.72239976]
["bitfinex","SOLUSD",1768332393076,0.1,143.51,143.46,0.72239976]
["bitfinex","SOLUSD",1768332393484,0.1,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332393659,5.28454617,143.51,143.46,0.72239976]
["bitfinex","SOLUSD",1768332393861,0.1,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332394071,5.28454617,143.51,143.46,0.72239976]
["bitfinex","SOLUSD",1768332394272,7.06815552,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332394475,12.25437246,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332394864,12.25437246,143.51,143.46,0.72239976]
["bitfinex","SOLUSD",1768332395065,7.18792474,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332395362,12.37403074,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332395779,17.41966308,143.52,143.5,3.50530943]
["bitfinex","SOLUSD",1768332396784,6.96815552,143.51,143.5,3.50530943]
["bitfinex","SOLUSD",1768332397289,12.82,143.53,143.5,4.1452293]
["bitfinex","SOLUSD",1768332397463,12.82,143.53,143.51,3.50530943]
["bitfinex","SOLUSD",1768332397664,0.1,143.53,143.51,3.50530943]
["bitfinex","SOLUSD",1768332397969,12.8,143.53,143.51,3.50530943]
["bitfinex","SOLUSD",1768332398184,19.76732364,143.53,143.51,3.50530943]
["bitfinex","SOLUSD",1768332398369,19.76732364,143.53,143.47,0.69991987]
["bitfinex","SOLUSD",1768332398682,19.76732364,143.53,143.5,3.50530943]
["bitfinex","SOLUSD",1768332400586,19.76732364,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332400778,19.76732364,143.53,143.5,3.50530943]
["bitfinex","SOLUSD",1768332402185,37.18528504,143.53,143.5,3.50530943]
["bitfinex","SOLUSD",1768332402389,37.18528504,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332402390,40.69059447,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332402988,37.18528504,143.53,143.49,0.69991987]
["bitfinex","SOLUSD",1768332404083,17.41586468,143.55,143.5,0.69991987]
["bitfinex","SOLUSD",1768332404274,16.30530943,143.56,143.5,0.69991987]
["bitfinex","SOLUSD",1768332404469,12.8,143.56,143.51,0.69991987]
["bitfinex","SOLUSD",1768332404664,3.50530943,143.54,143.44,17.42864361]
["bitfinex","SOLUSD",1768332404992,3.50530943,143.54,143.48,4.2052293]
["bitfinex","SOLUSD",1768332405284,3.50530943,143.54,143.49,0.69991987]
["bitfinex","SOLUSD",1768332405788,24.38174851,143.55,143.49,4.2052293]
["bitfinex","SOLUSD",1768332405962,27.88705794,143.55,143.5,0.69991987]
["bitfinex","SOLUSD",1768332406676,27.88705794,143.55,143.49,3.50530943]
["bitfinex","SOLUSD",1768332406882,3.50530943,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332407178,12.7,143.53,143.48,4.2052293]
["bitfinex","SOLUSD",1768332407381,12.7,143.53,143.48,2.93602303]
["bitfinex","SOLUSD",1768332407590,14.93610316,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332407894,12.17490897,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332408068,5.20684581,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332410692,6.96821838,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332411188,6.96790592,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332411373,5.20711166,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332411572,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332411773,5.20735266,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332411974,5.20735388,143.5,143.48,0.69991987]
["bitfinex","SOLUSD",1768332412175,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332412474,5.20735511,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332412674,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332412893,5.20760257,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332413197,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332413493,5.2076038,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332413673,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332413872,5.20794191,143.51,143.48,0.69991987]
["bitfinex","SOLUSD",1768332414073,9.20400908,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332414283,7.44404629,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332414491,5.20847307,143.5,143.47,0.69991987]
["bitfinex","SOLUSD",1768332414683,2.23610316,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332414882,5.20843988,143.5,143.47,0.69991987]
["bitfinex","SOLUSD",1768332415084,2.23610316,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332415276,5.20844267,143.5,143.47,0.69991987]
["bitfinex","SOLUSD",1768332415477,2.23610316,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332415796,6.96822349,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332416091,9.20432665,143.51,143.47,0.69991987]
["bitfinex","SOLUSD",1768332416496,9.20394692,143.52,143.47,0.69991987]
["bitfinex","SOLUSD",1768332416697,12.7,143.54,143.47,9.20619648]
["bitfinex","SOLUSD",1768332416698,0.68490025,143.54,143.47,9.20619648]
["bitfinex","SOLUSD",1768332416874,15.62100341,143.54,143.48,2.23610316]
["bitfinex","SOLUSD",1768332417275,17.41579515,143.55,143.47,6.97009332]
["bitfinex","SOLUSD",1768332417276,0.68490025,143.55,143.5,0.69991987]
["bitfinex","SOLUSD",1768332417475,2.23610316,143.55,143.51,0.69991987]
["bitfinex","SOLUSD",1768332417681,8.51762646,143.55,143.51,0.69991987]
["bitfinex","SOLUSD",1768332418399,2.23610316,143.54,143.51,0.69991987]
["bitfinex","SOLUSD",1768332419200,9.20281154,143.54,143.51,0.69991987]
["bitfinex","SOLUSD",1768332419780,2.41951504,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332420098,0.68490025,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332420395,12.51658817,143.53,143.5,0.69991987]
["bitfinex","SOLUSD",1768332420697,0.68490025,143.52,143.48,0.69991987]
["bitfinex","SOLUSD",1768332420884,10.28048501,143.53,143.48,0.69991987]
["bitfinex","SOLUSD",1768332421083,6.96626624,143.55,143.5,0.69991987]
["bitfinex","SOLUSD",1768332421385,6.96626624,143.55,143.51,0.69991987]
["bitfinex","SOLUSD",1768332421693,0.1,143.56,143.52,0.69991987]
["bitfinex","SOLUSD",1768332422098,19.92367072,143.6,143.55,0.69991987]
["bitfinex","SOLUSD",1768332422307,2.23610316,143.59,143.55,0.69991987]
["bitfinex","SOLUSD",1768332422501,2.23610316,143.59,143.55,0.6399199]
["bitfinex","SOLUSD",1768332422997,9.20037643,143.59,143.55,0.57992003]
["bitfinex","SOLUSD",1768332423480,6.96427327,143.59,143.55,0.51992013]
["bitfinex","SOLUSD",1768332423679,9.20037643,143.59,143.55,0.51992013]
["bitfinex","SOLUSD",1768332423879,9.88527668,143.59,143.55,0.51992013]
["bitfinex","SOLUSD",1768332424097,9.88527668,143.59,143.5,19.66832476]
["bitfinex","SOLUSD",1768332424098,2.6939705,143.56,143.5,19.66832476]
["bitfinex","SOLUSD",1768332424279,2.6939705,143.56,143.5,21.90442792]
["bitfinex","SOLUSD",1768332425399,0.71060119,143.6,143.52,2.89278621]
["bitfinex","SOLUSD",1768332425583,13.13015331,143.59,143.54,0.65668305]
["bitfinex","SOLUSD",1768332426104,15.36625647,143.59,143.54,0.65668305]
["bitfinex","SOLUSD",1768332427100,0.43292975,143.57,143.54,0.65668305]
["bitfinex","SOLUSD",1768332427405,2.66903291,143.57,143.54,0.65668305]
["bitfinex","SOLUSD",1768332429836,9.20138848,143.57,143.54,0.65668305]
["bitfinex","SOLUSD",1768332431406,9.91161796,143.58,143.54,0.65668305]
["bitfinex","SOLUSD",1768332435015,7.6755148,143.58,143.54,0.65668305]
["bitfinex","SOLUSD",1768332435196,9.91161796,143.58,143.54,0.65668305]
["bitfinex","SOLUSD",1768332435695,7.6755148,143.58,143.54,0.65668305]
["bitfinex","SOLUSD",1768332435896,9.91161796,143.58,143.54,0.65668305]
["bitfinex","SOLUSD",1768332438519,9.20101677,143.58,143.5,92.92160278]
["bitfinex","SOLUSD",1768332438822,0.42932065,143.56,143.52,0.66578595]
["bitfinex","SOLUSD",1768332439321,0.42932065,143.57,143.53,0.66578595]
["bitfinex","SOLUSD",1768332439513,2.66542381,143.57,143.53,0.66578595]
["bitfinex","SOLUSD",1768332440104,0.42932065,143.57,143.53,0.66578595]
["bitfinex","SOLUSD",1768332440310,2.94754542,143.58,143.54,0.66578595]
["bitfinex","SOLUSD",1768332440618,0.71144226,143.58,143.54,0.66578595]
["bitfinex","SOLUSD",1768332440818,0.71144226,143.58,143.54,0.60578595]
["bitfinex","SOLUSD",1768332441530,9.91198362,143.59,143.54,0.60578595]
["bitfinex","SOLUSD",1768332442106,9.20054136,143.59,143.54,0.60578595]
["bitfinex","SOLUSD",1768332442307,9.20054136,143.59,143.54,6.96655587]
["bitfinex","SOLUSD",1768332442716,9.68926201,143.59,143.54,6.96655587]
["bitfinex","SOLUSD",1768332443028,9.68926201,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332443727,0.48872065,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332443912,2.72482381,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332445213,0.70921505,143.58,143.55,0.66578595]
["bitfinex","SOLUSD",1768332445919,9.9119942,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332446633,2.94754542,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332446928,2.23610316,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332448532,2.23610316,143.59,143.56,0.66578595]
["bitfinex","SOLUSD",1768332448736,2.23610316,143.59,143.56,0.60578595]
["bitfinex","SOLUSD",1768332449038,2.78422381,143.59,143.56,0.60578595]
["bitfinex","SOLUSD",1768332450821,9.7485272,143.59,143.56,0.60578595]
["bitfinex","SOLUSD",1768332451223,9.7485272,143.59,143.56,0.54578595]
["bitfinex","SOLUSD",1768332452416,0.71144226,143.58,143.53,6.96696763]
["bitfinex","SOLUSD",1768332452622,2.94754542,143.58,143.53,6.96696763]
["bitfinex","SOLUSD",1768332453229,9.91251491,143.58,143.54,0.66578595]
["bitfinex","SOLUSD",1768332454326,9.91201133,143.59,143.54,0.66578595]
["bitfinex","SOLUSD",1768332454721,9.91201133,143.59,143.55,0.66578595]
["bitfinex","SOLUSD",1768332455640,0.60752065,143.58,143.54,7.64699645]
["bitfinex","SOLUSD",1768332456539,0.65893218,143.57,143.54,0.68042358]
["bitfinex","SOLUSD",1768332456915,0.65893218,143.57,143.54,0.62042358]
["bitfinex","SOLUSD",1768332458532,0.65893218,143.58,143.54,0.62042358]
["bitfinex","SOLUSD",1768332458732,0.65893218,143.58,143.54,7.5870129]
["bitfinex","SOLUSD",1768332459239,0.65893218,143.59,143.56,0.68042358]
["bitfinex","SOLUSD",1768332459628,0.65893218,143.6,143.56,0.68042358]
["bitfinex","SOLUSD",1768332459936,0.65893218,143.6,143.56,7.64611834]
["bitfinex","SOLUSD",1768332460639,0.65893218,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332461843,0.65893218,143.6,143.56,9.8822215]
["bitfinex","SOLUSD",1768332462034,0.65893218,143.63,143.57,0.68042358]
["bitfinex","SOLUSD",1768332462228,0.65893218,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332462632,0.65893218,143.61,143.57,0.68042358]
["bitfinex","SOLUSD",1768332462830,5.2050151,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332463031,0.65893218,143.61,143.57,7.64543066]
["bitfinex","SOLUSD",1768332463231,5.20450736,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332463547,0.65893218,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332463749,5.20562475,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332463947,0.65893218,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332464149,5.20562475,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332464337,9.85796359,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332464530,5.20624347,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332464870,5.20624347,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332465150,2.89503534,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332465329,5.2058017,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332465530,5.2058017,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332465735,2.89503534,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332466028,5.20580414,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332466240,5.20580414,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332466442,2.89503534,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332466652,5.86636741,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332466948,5.20743523,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332467146,0.65893218,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332467340,5.2069127,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332467542,0.65893218,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332467847,5.20678652,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332468148,3.48947413,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332468351,5.20624033,143.6,143.58,0.68042358]
["bitfinex","SOLUSD",1768332468532,3.48947413,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332468728,5.20623877,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332468952,0.65893218,143.61,143.57,0.68042358]
["bitfinex","SOLUSD",1768332469742,5.20606711,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332469941,10.45240008,143.62,143.57,0.68042358]
["bitfinex","SOLUSD",1768332470141,5.20606833,143.61,143.57,0.68042358]
["bitfinex","SOLUSD",1768332470339,11.11133226,143.62,143.57,0.68042358]
["bitfinex","SOLUSD",1768332470340,9.35447464,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332470548,0.65893218,143.6,143.57,0.68042358]
["bitfinex","SOLUSD",1768332470750,0.65893218,143.6,143.56,7.64595231]
["bitfinex","SOLUSD",1768332471658,0.65893218,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332471858,5.86462127,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332472052,0.65893218,143.61,143.58,0.68042358]
["bitfinex","SOLUSD",1768332473150,10.45200584,143.63,143.58,0.68042358]
["bitfinex","SOLUSD",1768332473351,11.50858868,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332473658,6.96283238,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332474652,10.45203764,143.63,143.58,0.68042358]
["bitfinex","SOLUSD",1768332474873,23.1515322,143.64,143.59,0.68042358]
["bitfinex","SOLUSD",1768332475352,23.2505322,143.64,143.59,0.68042358]
["bitfinex","SOLUSD",1768332477152,10.45187684,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332478363,3.48947413,143.62,143.59,0.68042358]
["bitfinex","SOLUSD",1768332478750,11.07277248,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332479464,10.45187684,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332480166,10.55087684,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332482952,10.45187684,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332483153,10.55087684,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332483849,7.06140271,143.63,143.59,0.68042358]
["bitfinex","SOLUSD",1768332484167,0.62089564,143.62,143.58,0.68042358]
["bitfinex","SOLUSD",1768332484865,0.10421896,143.61,143.58,0.71396455]
["bitfinex","SOLUSD",1768332485766,10.45249802,143.62,143.58,0.71396455]
["bitfinex","SOLUSD",1768332486270,5.20299481,143.61,143.58,0.71396455]
["bitfinex","SOLUSD",1768332486461,10.45249802,143.62,143.58,0.71396455]
["bitfinex","SOLUSD",1768332486663,5.30735076,143.61,143.58,0.71396455]
["bitfinex","SOLUSD",1768332486965,0.10421896,143.61,143.57,7.67902097]
["bitfinex","SOLUSD",1768332487848,10.45249802,143.62,143.58,0.71396455]
["bitfinex","SOLUSD",1768332488053,0.62089564,143.61,143.57,7.67902097]
["bitfinex","SOLUSD",1768332489765,0.62089564,143.61,143.58,0.71396455]
["bitfinex","SOLUSD",1768332489971,7.58430069,143.61,143.57,0.71396455]
["bitfinex","SOLUSD",1768332490144,0.62089564,143.61,143.57,7.67910795]
["bitfinex","SOLUSD",1768332490756,0.62089564,143.61,143.58,0.71396455]
["bitfinex","SOLUSD",1768332490958,0.62616732,143.62,143.59,0.71396455]
["bitfinex","SOLUSD",1768332491370,0.62616732,143.62,143.58,6.96466272]
["bitfinex","SOLUSD",1768332491758,0.62616732,143.62,143.58,7.67862727]
["bitfinex","SOLUSD",1768332492073,1e-08,143.63,143.59,0.71396455]
["bitfinex","SOLUSD",1768332492275,5.20410007,143.62,143.59,0.71396455]
["bitfinex","SOLUSD",1768332492474,3.48947413,143.63,143.59,0.71396455]
["bitfinex","SOLUSD",1768332492662,3.48936573,143.63,143.59,0.71396455]
["bitfinex","SOLUSD",1768332492861,3.48936573,143.63,143.59,7.67821712]
["bitfinex","SOLUSD",1768332493070,3.48947413,143.64,143.6,0.71396455]
["bitfinex","SOLUSD",1768332493454,19.66145041,143.65,143.6,0.71396455]
["bitfinex","SOLUSD",1768332493655,23.15092454,143.65,143.6,0.71396455]
["bitfinex","SOLUSD",1768332493954,10.45092454,143.65,143.6,0.71396455]
["bitfinex","SOLUSD",1768332494350,3.48947413,143.64,143.61,0.71396455]
["bitfinex","SOLUSD",1768332494770,1.5e-07,143.64,143.61,0.71396455]
["bitfinex","SOLUSD",1768332495448,19.66088948,143.66,143.62,0.71396455]
["bitfinex","SOLUSD",1768332495655,0.1,143.67,143.66,4.34484131]
["bitfinex","SOLUSD",1768332495855,1e-08,143.67,143.66,4.28484131]
["bitfinex","SOLUSD",1768332496056,3.48947413,143.69,143.66,4.28484131]
["bitfinex","SOLUSD",1768332496267,6.95874974,143.71,143.66,4.28484131]
["bitfinex","SOLUSD",1768332496681,3.48947413,143.68,143.66,4.28484131]
["bitfinex","SOLUSD",1768332497179,6.95970159,143.69,143.66,3.57087676]
["bitfinex","SOLUSD",1768332497383,3.48947413,143.68,143.66,3.57087676]
["bitfinex","SOLUSD",1768332497585,6.958458,143.71,143.66,3.57087676]
["bitfinex","SOLUSD",1768332497758,3.48947413,143.68,143.66,3.57087676]
["bitfinex","SOLUSD",1768332498078,3.48947413,143.68,143.66,4.27901258]
["bitfinex","SOLUSD",1768332498265,3.48947413,143.69,143.66,4.27901258]
["bitfinex","SOLUSD",1768332500973,3.48947413,143.68,143.66,3.57087676]
["bitfinex","SOLUSD",1768332501283,3.48947413,143.68,143.65,0.70813582]
["bitfinex","SOLUSD",1768332502089,24.35460301,143.71,143.65,0.70813582]
["bitfinex","SOLUSD",1768332502281,3.48947413,143.68,143.65,0.70813582]
["bitfinex","SOLUSD",1768332502962,3.48947413,143.67,143.64,0.70813582]
["bitfinex","SOLUSD",1768332503277,3.48947413,143.65,143.62,0.70813582]
["bitfinex","SOLUSD",1768332503869,37.05968819,143.68,143.62,0.70813582]
["bitfinex","SOLUSD",1768332504065,3.48947413,143.65,143.62,0.70813582]
["bitfinex","SOLUSD",1768332504465,37.05968819,143.68,143.62,0.70813582]
["bitfinex","SOLUSD",1768332504675,3.48947413,143.63,143.61,0.70813582]
["bitfinex","SOLUSD",1768332505661,6.88035847,143.65,143.59,0.70813582]
["bitfinex","SOLUSD",1768332505662,3.48947413,143.64,143.59,0.70813582]
["bitfinex","SOLUSD",1768332505860,3.48947413,143.61,143.59,0.70813582]
["bitfinex","SOLUSD",1768332506066,16.18947413,143.64,143.59,0.70813582]
["bitfinex","SOLUSD",1768332506266,3.48947413,143.61,143.59,0.70813582]
["bitfinex","SOLUSD",1768332507580,16.18947413,143.64,143.56,17.41378617]
["bitfinex","SOLUSD",1768332507581,16.18947413,143.64,143.56,0.70813582]
["bitfinex","SOLUSD",1768332507783,3.48947413,143.57,143.49,34.8450221]
["bitfinex","SOLUSD",1768332507973,3.48947413,143.57,143.54,6.96640039]
["bitfinex","SOLUSD",1768332508778,3.48947413,143.58,143.55,6.96618757]
["bitfinex","SOLUSD",1768332509369,3.48947413,143.57,143.55,6.96618757]
["bitfinex","SOLUSD",1768332509569,3.45947414,143.57,143.52,24.38624465]
["bitfinex","SOLUSD",1768332509769,3.48947413,143.58,143.53,0.70813582]
["bitfinex","SOLUSD",1768332510476,16.18947413,143.59,143.54,0.70813582]
["bitfinex","SOLUSD",1768332511071,3.48947413,143.57,143.53,0.70813582]
["bitfinex","SOLUSD",1768332511281,3.48947413,143.56,143.53,0.70813582]
["bitfinex","SOLUSD",1768332511663,3.48947413,143.56,143.53,7.67529459]
["bitfinex","SOLUSD",1768332511867,3.48947413,143.56,143.54,0.70813582]
["bitfinex","SOLUSD",1768332512101,3.48947413,143.57,143.54,0.70813582]
["bitfinex","SOLUSD",1768332512980,7.64694692,143.58,143.54,0.70813582]
["bitfinex","SOLUSD",1768332513177,3.48947413,143.57,143.54,0.70813582]
["bitfinex","SOLUSD",1768332514183,19.66446151,143.59,143.55,0.70813582]
["bitfinex","SOLUSD",1768332514382,3.48947413,143.58,143.55,0.70813582]
["bitfinex","SOLUSD",1768332514791,3.48947413,143.6,143.55,0.70813582]
["bitfinex","SOLUSD",1768332515481,20.34976582,143.62,143.58,0.71235315]
["bitfinex","SOLUSD",1768332515684,3.48947413,143.62,143.58,0.71235315]
["bitfinex","SOLUSD",1768332517193,20.34930326,143.63,143.58,0.71235315]
["bitfinex","SOLUSD",1768332517393,3.48947413,143.62,143.58,0.71235315]
["bitfinex","SOLUSD",1768332517593,23.83877739,143.63,143.59,0.71235315]
["bitfinex","SOLUSD",1768332517893,23.15198829,143.63,143.59,0.71235315]
["bitfinex","SOLUSD",1768332518194,12.7,143.63,143.6,0.71235315]
["bitfinex","SOLUSD",1768332519689,4.17059667,143.61,143.56,6.96546052]
["bitfinex","SOLUSD",1768332519876,3.61521728,143.6,143.56,6.96546052]
["bitfinex","SOLUSD",1768332520279,3.48947413,143.59,143.56,6.96546052]
["bitfinex","SOLUSD",1768332520880,0.12574315,143.6,143.56,6.96546052]
["bitfinex","SOLUSD",1768332521093,3.48947413,143.59,143.56,7.67781367]
["bitfinex","SOLUSD",1768332521605,3.48947413,143.58,143.56,0.71235315]
["bitfinex","SOLUSD",1768332521907,3.61521728,143.6,143.56,0.71235315]
["bitfinex","SOLUSD",1768332522578,10.57912417,143.6,143.56,0.71235315]
["bitfinex","SOLUSD",1768332522778,10.57912417,143.6,143.56,7.67800207]
["bitfinex","SOLUSD",1768332523993,0.12574315,143.6,143.56,7.67800207]
["bitfinex","SOLUSD",1768332526412,0.67556875,143.59,143.55,7.67843016]
["bitfinex","SOLUSD",1768332526788,10.5734122,143.6,143.56,0.71235315]
["bitfinex","SOLUSD",1768332527213,19.78393807,143.6,143.56,0.71235315]
["bitfinex","SOLUSD",1768332527914,19.78393225,143.6,143.56,7.67779568]
["bitfinex","SOLUSD",1768332528918,12.82013326,143.6,143.57,0.71235315]
["bitfinex","SOLUSD",1768332529218,12.7,143.6,143.57,0.71235315]
["bitfinex","SOLUSD",1768332530489,19.78394244,143.6,143.57,0.71235315]
["bitfinex","SOLUSD",1768332530691,19.78394244,143.6,143.56,9.91183778]
["bitfinex","SOLUSD",1768332530908,19.78394244,143.6,143.56,7.67779568]
["bitfinex","SOLUSD",1768332531497,19.78394244,143.6,143.56,0.71235315]
["bitfinex","SOLUSD",1768332532617,7.65012556,143.61,143.57,0.71235315]
["bitfinex","SOLUSD",1768332532912,12.7,143.6,143.57,0.71235315]
["bitfinex","SOLUSD",1768332533501,9.88416766,143.61,143.57,0.71235315]
["bitfinex","SOLUSD",1768332533687,22.58416766,143.61,143.57,0.71235315]
["bitfinex","SOLUSD",1768332533891,9.88416766,143.61,143.57,0.71235315]
["bitfinex","SOLUSD",1768332534516,22.58416766,143.61,143.57,0.71235315]
["bitfinex","SOLUSD",1768332535014,13.3867891,143.61,143.57,7.67757811]
["bitfinex","SOLUSD",1768332535222,20.35010793,143.61,143.57,7.67757811]
["bitfinex","SOLUSD",1768332535813,0.12013326,143.64,143.6,0.71235315]
["bitfinex","SOLUSD",1768332535989,83.2686196,143.65,143.6,0.71235315]
["bitfinex","SOLUSD",1768332536191,85.5026617,143.65,143.6,0.71235315]
["bitfinex","SOLUSD",1768332536799,90.23015313,143.65,143.61,0.71235315]
["bitfinex","SOLUSD",1768332538015,90.8181557,143.65,143.61,0.71235315]
["bitfinex","SOLUSD",1768332538414,83.85662217,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332538720,90.8180193,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332538889,90.23001673,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332539934,12.7,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332540294,19.66139847,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332540519,19.76039847,143.65,143.61,0.71235315]
["bitfinex","SOLUSD",1768332540815,19.66139847,143.65,143.61,0.71235315]
["bitfinex","SOLUSD",1768332541020,19.66139847,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332542111,19.76039847,143.65,143.62,0.71235315]
["bitfinex","SOLUSD",1768332543218,21.99444057,143.65,143.61,0.71235315]
["bitfinex","SOLUSD",1768332543902,2.33788322,143.63,143.59,0.71235315]
["bitfinex","SOLUSD",1768332544096,0.10384112,143.63,143.59,0.71235315]
["bitfinex","SOLUSD",1768332544590,0.10384112,143.63,143.6,0.71235315]
["bitfinex","SOLUSD",1768332545218,7.0662216,143.63,143.6,0.71235315]
["bitfinex","SOLUSD",1768332545920,7.54990881,143.64,143.6,0.71235315]
["bitfinex","SOLUSD",1768332548122,0.58800257,143.64,143.6,7.67592967]
["bitfinex","SOLUSD",1768332548430,12.7,143.65,143.62,2.92190167]
["bitfinex","SOLUSD",1768332548605,12.7,143.65,143.62,0.68785957]
["bitfinex","SOLUSD",1768332551224,0.58311254,143.64,143.6,0.68785957]
["bitfinex","SOLUSD",1768332551426,2.81715464,143.64,143.6,0.68785957]
["bitfinex","SOLUSD",1768332552231,9.77939122,143.64,143.6,0.68785957]
["bitfinex","SOLUSD",1768332553221,2.33788322,143.63,143.58,0.68785957]
["bitfinex","SOLUSD",1768332553530,12.7,143.62,143.58,0.68785957]
["bitfinex","SOLUSD",1768332554038,12.7,143.62,143.58,7.65255156]
["bitfinex","SOLUSD",1768332554338,12.7,143.62,143.59,0.68785957]
["bitfinex","SOLUSD",1768332556134,0.58800257,143.61,143.57,7.65287022]
["bitfinex","SOLUSD",1768332556429,0.58800257,143.61,143.57,0.68785957]
["bitfinex","SOLUSD",1768332556633,0.099,143.6,143.56,0.66200621]
["bitfinex","SOLUSD",1768332557909,7.06297016,143.6,143.56,0.66200621]
["bitfinex","SOLUSD",1768332558520,9.29701226,143.6,143.56,0.66200621]
["bitfinex","SOLUSD",1768332561439,2.2340421,143.58,143.55,4.29321132]
["bitfinex","SOLUSD",1768332561625,2.81236193,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332562540,9.7777874,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332563345,9.74778741,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332563825,7.5437453,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332564140,0.57831983,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332564344,22.48649921,143.59,143.55,4.29321132]
["bitfinex","SOLUSD",1768332564539,20.25245711,143.59,143.55,4.29321132]
["bitfinex","SOLUSD",1768332566044,0.099,143.58,143.55,4.29321132]
["bitfinex","SOLUSD",1768332566247,22.48649921,143.59,143.55,4.29321132]
["bitfinex","SOLUSD",1768332567746,2.2340421,143.58,143.55,4.29321132]
["bitfinex","SOLUSD",1768332567945,2.3330421,143.58,143.55,3.63120511]
["bitfinex","SOLUSD",1768332569327,9.29811862,143.58,143.55,4.29321132]
["bitfinex","SOLUSD",1768332570129,0.58311254,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332570441,9.19911862,143.58,143.55,4.29321132]
["bitfinex","SOLUSD",1768332570649,9.29811862,143.58,143.55,3.63120511]
["bitfinex","SOLUSD",1768332570833,0.58311254,143.57,143.55,3.63120511]
["bitfinex","SOLUSD",1768332571234,20.25250144,143.59,143.55,4.29321132]
["bitfinex","SOLUSD",1768332571438,12.7,143.59,143.56,0.66200621]
["bitfinex","SOLUSD",1768332571833,12.67000001,143.59,143.56,0.66200621]
["bitfinex","SOLUSD",1768332572926,34.86506185,143.58,143.46,1e-08]
["bitfinex","SOLUSD",1768332573121,0.68161599,143.64,143.63,0.00079489]
["bitfinex","SOLUSD",1768332573349,0.68161599,143.64,143.47,15.0]
["bitfinex","SOLUSD",1768332573350,7.64423546,143.62,143.56,2.2340421]
["bitfinex","SOLUSD",1768332573524,0.66190594,143.61,143.56,2.2340421]
["bitfinex","SOLUSD",1768332573732,12.7,143.6,143.56,2.2340421]
["bitfinex","SOLUSD",1768332573930,2.2340421,143.59,143.52,2.2340421]
["bitfinex","SOLUSD",1768332574338,2.2340421,143.59,143.54,3.63189447]
["bitfinex","SOLUSD",1768332574531,2.2340421,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1768332574938,2.2340421,143.57,143.56,0.67600194]
["bitfinex","SOLUSD",1768332575228,14.9340421,143.57,143.56,0.67600194]
["bitfinex","SOLUSD",1768332577255,11.30197795,143.57,143.56,0.67600194]
["bitfinex","SOLUSD",1768332590078,14.79326669,143.57,143.54,0.67600194]
["bitfinex","SOLUSD",1768332591170,14.79326669,143.57,143.55,0.67600194]
["bitfinex","SOLUSD",1768332592150,3.49128874,143.56,143.54,0.67600194]
["bitfinex","SOLUSD",1768332592381,4.1499834,143.55,143.5,6.96843804]
["bitfinex","SOLUSD",1768332592676,15.51792002,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768332593773,15.51792002,143.54,143.49,17.42235199]
["bitfinex","SOLUSD",1768332594361,15.51792002,143.54,143.5,0.67600194]
["bitfinex","SOLUSD",1768332596669,15.51792002,143.54,143.51,7.64415746]
["bitfinex","SOLUSD",1768332598179,15.51792002,143.54,143.52,0.67600194]
["bitfinex","SOLUSD",1768332599672,15.51792002,143.54,143.53,0.67600194]
["bitfinex","SOLUSD",1768332599856,15.51792002,143.54,143.52,6.96758879]
["bitfinex","SOLUSD",1768332600282,15.51792002,143.54,143.51,6.96802115]
["bitfinex","SOLUSD",1768332600882,12.02663128,143.54,143.51,6.96802115]
["bitfinex","SOLUSD",1768332601182,12.02663128,143.54,143.49,17.42235199]
["bitfinex","SOLUSD",1768332601183,15.51792002,143.54,143.49,17.42235199]
["bitfinex","SOLUSD",1768332601381,4.1499834,143.53,143.49,17.42235199]
["bitfinex","SOLUSD",1768332601595,3.49128874,143.53,143.49,17.42235199]
["bitfinex","SOLUSD",1768332601881,15.51792002,143.54,143.5,0.29798734]
["bitfinex","SOLUSD",1768332602082,3.49128874,143.53,143.5,0.29798734]
["bitfinex","SOLUSD",1768332602252,4.11998339,143.53,143.49,17.72033933]
["bitfinex","SOLUSD",1768332602449,3.46128873,143.53,143.5,0.29798734]
["bitfinex","SOLUSD",1768332603473,3.46128873,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1768332603854,3.43128873,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1768332604055,3.49128874,143.53,143.51,7.26614286]
["bitfinex","SOLUSD",1768332604276,15.93334472,143.54,143.51,7.26614286]
["bitfinex","SOLUSD",1768332604785,3.49128874,143.52,143.51,0.29798734]
["bitfinex","SOLUSD",1768332605167,3.49128874,143.52,143.49,0.29798734]
["bitfinex","SOLUSD",1768332605371,16.85220407,143.51,143.48,7.26731461]
["bitfinex","SOLUSD",1768332606060,3.49128874,143.5,143.48,7.26731461]
["bitfinex","SOLUSD",1768332606261,16.19128874,143.51,143.48,7.26731461]
["bitfinex","SOLUSD",1768332606465,16.19128874,143.51,143.49,0.29798734]
["bitfinex","SOLUSD",1768332607296,16.19128874,143.51,143.49,7.26676639]
["bitfinex","SOLUSD",1768332607860,12.7,143.51,143.49,7.26676639]
["bitfinex","SOLUSD",1768332608061,16.19128874,143.51,143.49,7.26676639]
["bitfinex","SOLUSD",1768332608572,16.19128874,143.51,143.46,4.33138789]
["bitfinex","SOLUSD",1768332608573,0.66091533,143.49,143.46,4.33138789]
["bitfinex","SOLUSD",1768332608758,12.7,143.48,143.46,4.33138789]
["bitfinex","SOLUSD",1768332609084,12.7,143.47,143.46,4.33138789]
["bitfinex","SOLUSD",1768332609281,12.7,143.49,143.46,4.33138789]
["bitfinex","SOLUSD",1768332609979,12.7,143.49,143.46,10.60423026]
["bitfinex","SOLUSD",1768332610179,12.7,143.49,143.46,10.9022176]
["bitfinex","SOLUSD",1768332610478,6.96812645,143.52,143.46,10.9022176]
["bitfinex","SOLUSD",1768332610479,0.66091533,143.52,143.47,0.29798734]
["bitfinex","SOLUSD",1768332610777,0.66091533,143.52,143.46,28.03069059]
["bitfinex","SOLUSD",1768332610778,0.66091533,143.53,143.49,0.29798734]
["bitfinex","SOLUSD",1768332610954,16.85220407,143.55,143.49,0.29798734]
["bitfinex","SOLUSD",1768332611158,4.15220407,143.55,143.5,0.29798734]
["bitfinex","SOLUSD",1768332611359,0.66091533,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1768332611778,0.66091533,143.54,143.5,7.26643174]
["bitfinex","SOLUSD",1768332612170,0.66091533,143.52,143.49,6.96905976]
["bitfinex","SOLUSD",1768332615889,0.66091533,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768332616776,0.66091533,143.52,143.49,3.49128874]
["bitfinex","SOLUSD",1768332617083,7.66520839,143.54,143.5,0.29798734]
["bitfinex","SOLUSD",1768332617287,0.69823686,143.53,143.49,3.78927608]
["bitfinex","SOLUSD",1768332617771,0.69823686,143.53,143.49,0.29798734]
["bitfinex","SOLUSD",1768332618097,0.69823686,143.53,143.49,10.75827963]
["bitfinex","SOLUSD",1768332619082,0.69823686,143.54,143.5,0.29798734]
["bitfinex","SOLUSD",1768332619291,0.69823686,143.54,143.51,0.29798734]
["bitfinex","SOLUSD",1768332620190,0.69823686,143.54,143.5,10.75750049]
["bitfinex","SOLUSD",1768332621410,0.69823686,143.53,143.47,30.4226839]
["bitfinex","SOLUSD",1768332621587,0.69823686,143.53,143.49,3.49128874]
["bitfinex","SOLUSD",1768332622290,0.69823686,143.53,143.49,10.46032477]
["bitfinex","SOLUSD",1768332623008,0.69823686,143.53,143.49,6.96903603]
["bitfinex","SOLUSD",1768332623313,0.69823686,143.51,143.46,10.60386003]
["bitfinex","SOLUSD",1768332623497,0.69823686,143.5,143.46,14.09514877]
["bitfinex","SOLUSD",1768332625414,0.54823804,143.48,143.46,1.47987151]
["bitfinex","SOLUSD",1768332625613,0.54823804,143.48,143.43,11.16639772]
["bitfinex","SOLUSD",1768332625987,0.54823804,143.48,143.44,11.16606528]
["bitfinex","SOLUSD",1768332626283,23.60903736,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332627488,3.49128874,143.48,143.45,0.70324568]
["bitfinex","SOLUSD",1768332627688,3.59028874,143.48,143.44,0.70324568]
["bitfinex","SOLUSD",1768332627889,0.099,143.48,143.44,11.16601163]
["bitfinex","SOLUSD",1768332628511,23.60903736,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332629311,20.11774862,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332630695,90.68636822,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332630888,94.17765696,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332631522,81.47765696,143.49,143.45,0.70324568]
["bitfinex","SOLUSD",1768332631901,70.5686196,143.48,143.45,0.70324568]
["bitfinex","SOLUSD",1768332632211,0.10245746,143.46,143.42,7.82940229]
["bitfinex","SOLUSD",1768332632612,83.71685764,143.47,143.44,3.49128874]
["bitfinex","SOLUSD",1768332632800,83.71685764,143.47,143.43,4.19453442]
["bitfinex","SOLUSD",1768332633112,3.49128874,143.52,143.42,3.63486787]
["bitfinex","SOLUSD",1768332633113,19.66892345,143.5,143.47,0.70324568]
["bitfinex","SOLUSD",1768332633506,7.4160736,143.52,143.48,4.19453442]
["bitfinex","SOLUSD",1768332633692,20.1160736,143.52,143.48,4.19453442]
["bitfinex","SOLUSD",1768332633889,13.14823804,143.52,143.48,4.19453442]
["bitfinex","SOLUSD",1768332634819,20.11598109,143.52,143.48,4.19453442]
["bitfinex","SOLUSD",1768332635119,20.11598109,143.52,143.49,3.49128874]
["bitfinex","SOLUSD",1768332635815,125.10859685,143.54,143.49,3.49128874]
["bitfinex","SOLUSD",1768332635816,0.44823804,143.53,143.5,3.49128874]
["bitfinex","SOLUSD",1768332636121,13.14823804,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332637529,20.11536396,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332639024,20.11536396,143.54,143.5,4.15961108]
["bitfinex","SOLUSD",1768332639211,7.41536396,143.54,143.5,4.15961108]
["bitfinex","SOLUSD",1768332639407,12.7,143.53,143.5,4.15961108]
["bitfinex","SOLUSD",1768332639924,19.66741743,143.53,143.5,4.15961108]
["bitfinex","SOLUSD",1768332641413,12.7,143.53,143.51,3.49128874]
["bitfinex","SOLUSD",1768332641726,20.11447771,143.55,143.52,4.15961108]
["bitfinex","SOLUSD",1768332641926,20.11447771,143.55,143.52,0.66832234]
["bitfinex","SOLUSD",1768332642123,20.11447771,143.55,143.52,4.15961108]
["bitfinex","SOLUSD",1768332642424,20.11447771,143.55,143.51,4.15961108]
["bitfinex","SOLUSD",1768332642829,0.099,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332644209,7.06586339,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332644609,6.96686339,143.54,143.52,0.66832234]
["bitfinex","SOLUSD",1768332645041,0.44823804,143.53,143.51,3.49128874]
["bitfinex","SOLUSD",1768332645724,7.41510143,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332645919,19.66640002,143.55,143.51,4.15961108]
["bitfinex","SOLUSD",1768332646128,4.67783183,143.54,143.52,3.49128874]
["bitfinex","SOLUSD",1768332646330,20.11463806,143.55,143.51,4.15961108]
["bitfinex","SOLUSD",1768332646512,4.67826675,143.54,143.51,4.15961108]
["bitfinex","SOLUSD",1768332646804,20.11463806,143.55,143.51,4.15961108]
["bitfinex","SOLUSD",1768332647008,11.64500961,143.54,143.51,4.15961108]
["bitfinex","SOLUSD",1768332647228,0.099,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332647436,0.099,143.54,143.52,3.49128874]
["bitfinex","SOLUSD",1768332647610,0.099,143.54,143.51,3.49128874]
["bitfinex","SOLUSD",1768332647811,0.099,143.54,143.51,4.15961108]
["bitfinex","SOLUSD",1768332648736,0.099,143.54,143.52,3.49128874]
["bitfinex","SOLUSD",1768332649526,7.06573517,143.54,143.52,3.49128874]
["bitfinex","SOLUSD",1768332649728,12.7,143.55,143.53,3.49128874]
["bitfinex","SOLUSD",1768332650043,12.799,143.55,143.53,3.49128874]
["bitfinex","SOLUSD",1768332651048,12.7,143.55,143.53,3.49128874]
["bitfinex","SOLUSD",1768332651420,12.7,143.55,143.53,2.23463073]
["bitfinex","SOLUSD",1768332652315,19.66629413,143.55,143.53,2.23463073]
["bitfinex","SOLUSD",1768332653434,6.96629413,143.55,143.53,2.23463073]
["bitfinex","SOLUSD",1768332653639,6.96629413,143.55,143.52,2.90295307]
["bitfinex","SOLUSD",1768332653833,6.96629413,143.55,143.52,0.66832234]
["bitfinex","SOLUSD",1768332654339,0.60051444,143.57,143.53,2.90295307]
["bitfinex","SOLUSD",1768332654721,0.60116926,143.55,143.52,0.66832234]
["bitfinex","SOLUSD",1768332654917,0.60116926,143.55,143.51,9.87093916]
["bitfinex","SOLUSD",1768332655439,0.60116926,143.55,143.52,0.66832234]
["bitfinex","SOLUSD",1768332656540,0.60116926,143.55,143.52,2.90295307]
["bitfinex","SOLUSD",1768332656743,7.63273334,143.56,143.52,2.90295307]
["bitfinex","SOLUSD",1768332657944,6.96607555,143.56,143.53,0.66832234]
["bitfinex","SOLUSD",1768332658651,9.86671529,143.57,143.53,0.66832234]
["bitfinex","SOLUSD",1768332658840,0.66665779,143.57,143.54,0.66832234]
["bitfinex","SOLUSD",1768332659046,22.50008739,143.58,143.54,0.66832234]
["bitfinex","SOLUSD",1768332659936,20.26545666,143.58,143.54,0.66832234]
["bitfinex","SOLUSD",1768332660138,0.66534809,143.55,143.51,0.66832234]
["bitfinex","SOLUSD",1768332660348,15.53644178,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332660738,2.89934345,143.53,143.49,0.66832234]
["bitfinex","SOLUSD",1768332661055,14.93463073,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332661236,15.60128852,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332661626,0.60051444,143.53,143.5,0.66832234]
["bitfinex","SOLUSD",1768332662044,19.66712351,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332662351,19.66712351,143.54,143.51,0.66832234]
["bitfinex","SOLUSD",1768332662572,12.7,143.54,143.51,0.66832234]
["bitfinex","SOLUSD",1768332663255,7.63261018,143.56,143.52,0.66832234]
["bitfinex","SOLUSD",1768332663558,20.2104872,143.55,143.51,0.66832234]
["bitfinex","SOLUSD",1768332663873,0.60116926,143.53,143.49,9.87199455]
["bitfinex","SOLUSD",1768332664050,0.60116926,143.53,143.5,0.66832234]
["bitfinex","SOLUSD",1768332664369,7.633657,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332665563,0.60051444,143.53,143.5,0.66832234]
["bitfinex","SOLUSD",1768332665730,9.20162994,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332665930,9.86706121,143.54,143.5,0.66832234]
["bitfinex","SOLUSD",1768332668362,0.6017287,143.53,143.5,0.66832234]
["bitfinex","SOLUSD",1768332668967,0.6017287,143.53,143.5,7.6368901]
["bitfinex","SOLUSD",1768332669465,2.23463073,143.54,143.51,0.69353334]
["bitfinex","SOLUSD",1768332669639,13.36543127,143.55,143.51,2.92816407]
["bitfinex","SOLUSD",1768332670264,0.6017287,143.54,143.51,2.92816407]
["bitfinex","SOLUSD",1768332670469,0.6017287,143.54,143.5,2.23463073]
["bitfinex","SOLUSD",1768332671058,0.66479424,143.53,143.49,7.66246715]
["bitfinex","SOLUSD",1768332671370,0.66479424,143.53,143.49,9.89709788]
["bitfinex","SOLUSD",1768332672356,0.66479424,143.53,143.49,7.66246715]
["bitfinex","SOLUSD",1768332672663,0.66479424,143.53,143.5,0.69353334]
["bitfinex","SOLUSD",1768332674749,0.66479424,143.53,143.5,7.66206118]
["bitfinex","SOLUSD",1768332678172,4.68870715,143.52,143.5,7.66206118]
["bitfinex","SOLUSD",1768332678356,0.66479424,143.53,143.5,7.66206118]
["bitfinex","SOLUSD",1768332678557,4.68880866,143.52,143.5,7.66206118]
["bitfinex","SOLUSD",1768332678764,0.66479424,143.53,143.5,7.66206118]
["bitfinex","SOLUSD",1768332678971,4.68880754,143.52,143.5,7.66206118]
["bitfinex","SOLUSD",1768332679170,13.39149467,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332679449,4.68886199,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332679670,4.68886199,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332679874,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332680076,4.68896775,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332680276,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332680463,4.68941586,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332680774,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332681071,4.68941586,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332681249,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332681453,4.68963642,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332681664,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332681875,4.68978529,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332682060,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332682261,4.68974116,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332682461,0.57592593,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332682661,0.57707006,143.52,143.5,9.20315857]
["bitfinex","SOLUSD",1768332682866,21.90086566,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332683065,4.68980918,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332683270,4.68980918,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332683573,22.59236033,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332683773,4.69002239,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332683959,4.69002239,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332684155,22.59236033,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332684360,4.69025928,143.54,143.51,0.72266771]
["bitfinex","SOLUSD",1768332684561,4.69025928,143.53,143.51,0.72266771]
["bitfinex","SOLUSD",1768332684778,6.53181091,143.59,143.52,2.23463073]
["bitfinex","SOLUSD",1768332685109,4.68980518,143.58,143.56,0.72266771]
["bitfinex","SOLUSD",1768332685260,0.57592593,143.59,143.55,3.633]
["bitfinex","SOLUSD",1768332685462,0.57707006,143.57,143.55,3.633]
["bitfinex","SOLUSD",1768332686874,0.6892063,143.56,143.55,3.633]
["bitfinex","SOLUSD",1768332687378,5.3748821,143.56,143.55,3.633]
["bitfinex","SOLUSD",1768332687887,4.6856758,143.56,143.55,3.633]
["bitfinex","SOLUSD",1768332688380,7.61064551,143.56,143.51,0.72266771]
["bitfinex","SOLUSD",1768332688584,6.92030653,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332688878,2.23463073,143.55,143.51,0.72266771]
["bitfinex","SOLUSD",1768332689078,22.5907074,143.56,143.52,0.72266771]
["bitfinex","SOLUSD",1768332689283,4.68582172,143.55,143.52,0.72266771]
["bitfinex","SOLUSD",1768332689486,22.5907074,143.56,143.52,0.72266771]
["bitfinex","SOLUSD",1768332690259,0.57707006,143.55,143.52,0.72266771]
["bitfinex","SOLUSD",1768332690464,0.69033898,143.57,143.54,0.72266771]
["bitfinex","SOLUSD",1768332690786,13.39149467,143.58,143.55,0.72266771]
["bitfinex","SOLUSD",1768332690987,12.7,143.58,143.55,0.72266771]
["bitfinex","SOLUSD",1768332691374,7.5398609,143.6,143.56,0.72266771]
["bitfinex","SOLUSD",1768332691582,4.6835993,143.59,143.56,0.72266771]
["bitfinex","SOLUSD",1768332691767,12.7,143.6,143.56,0.72266771]
["bitfinex","SOLUSD",1768332692083,4.6835179,143.59,143.56,0.72266771]
["bitfinex","SOLUSD",1768332692263,12.7,143.6,143.56,0.72266771]
["bitfinex","SOLUSD",1768332692467,4.6820841,143.59,143.56,0.72266771]
["bitfinex","SOLUSD",1768332692769,12.7,143.6,143.56,0.72266771]
["bitfinex","SOLUSD",1768332692973,4.68210672,143.59,143.56,0.72266771]
["bitfinex","SOLUSD",1768332693171,12.7,143.6,143.57,0.72266771]
["bitfinex","SOLUSD",1768332693378,13.27592593,143.6,143.57,0.72266771]
["bitfinex","SOLUSD",1768332693578,0.69033898,143.59,143.56,9.92275053]
["bitfinex","SOLUSD",1768332693885,13.39149467,143.6,143.56,9.92275053]
["bitfinex","SOLUSD",1768332694185,12.7,143.6,143.57,2.95729844]
["bitfinex","SOLUSD",1768332694593,12.7,143.6,143.57,0.72266771]
["bitfinex","SOLUSD",1768332695166,0.69033898,143.6,143.57,9.90231051]
["bitfinex","SOLUSD",1768332696305,0.70728746,143.62,143.59,0.70271216]
["bitfinex","SOLUSD",1768332696512,0.70728746,143.62,143.58,0.70271216]
["bitfinex","SOLUSD",1768332697207,0.56029107,143.61,143.57,0.70271216]
["bitfinex","SOLUSD",1768332697395,0.56029107,143.61,143.57,2.93734289]
["bitfinex","SOLUSD",1768332697910,0.56029107,143.61,143.56,0.70271216]
["bitfinex","SOLUSD",1768332698089,0.56029107,143.61,143.56,9.90261949]
["bitfinex","SOLUSD",1768332698496,0.56029107,143.61,143.57,7.66786469]
["bitfinex","SOLUSD",1768332698903,0.56174633,143.59,143.55,0.70271216]
["bitfinex","SOLUSD",1768332699192,0.56174633,143.59,143.55,9.90334896]
["bitfinex","SOLUSD",1768332699503,0.53174633,143.59,143.55,9.90334896]
["bitfinex","SOLUSD",1768332700085,0.53174633,143.59,143.56,0.70271216]
["bitfinex","SOLUSD",1768332701397,0.53174633,143.59,143.56,7.6683981]
["bitfinex","SOLUSD",1768332701912,0.70728746,143.6,143.56,9.90302883]
["bitfinex","SOLUSD",1768332702408,104.90728746,143.61,143.57,0.70271216]
["bitfinex","SOLUSD",1768332702608,104.90728746,143.61,143.57,2.93734289]
["bitfinex","SOLUSD",1768332703610,104.90728746,143.61,143.57,9.90226414]
["bitfinex","SOLUSD",1768332704314,0.53059107,143.6,143.57,6.96492125]
["bitfinex","SOLUSD",1768332704609,0.53059107,143.6,143.57,7.66763341]
["bitfinex","SOLUSD",1768332706490,104.2,143.61,143.58,0.70271216]
["bitfinex","SOLUSD",1768332706690,104.2,143.61,143.58,7.66745942]
["bitfinex","SOLUSD",1768332707213,104.9055205,143.61,143.58,7.66745942]
["bitfinex","SOLUSD",1768332708608,0.70728746,143.63,143.59,0.70271216]
["bitfinex","SOLUSD",1768332708813,0.70728746,143.63,143.59,2.93734289]
["bitfinex","SOLUSD",1768332709113,7.66973127,143.63,143.59,0.70271216]
["bitfinex","SOLUSD",1768332709313,0.53059107,143.62,143.59,0.70271216]
["bitfinex","SOLUSD",1768332709717,0.53234036,143.6,143.56,9.9027639]
["bitfinex","SOLUSD",1768332710316,0.53234036,143.6,143.57,0.70271216]
["bitfinex","SOLUSD",1768332710620,9.90537057,143.61,143.57,0.70271216]
["bitfinex","SOLUSD",1768332711002,7.67073984,143.61,143.57,0.70271216]
["bitfinex","SOLUSD",1768332712724,0.70728746,143.61,143.58,0.70271216]
["bitfinex","SOLUSD",1768332713423,7.67069719,143.61,143.57,0.70271216]
["bitfinex","SOLUSD",1768332713926,0.70728746,143.61,143.57,7.66787863]
["bitfinex","SOLUSD",1768332714310,6.96302719,143.62,143.58,0.70271216]
["bitfinex","SOLUSD",1768332714510,7.49361826,143.62,143.58,0.70271216]
["bitfinex","SOLUSD",1768332714922,111.86979777,143.63,143.59,0.70271216]
["bitfinex","SOLUSD",1768332715224,124.56979777,143.63,143.59,0.70271216]
["bitfinex","SOLUSD",1768332716320,0.53059107,143.62,143.59,0.70271216]
["bitfinex","SOLUSD",1768332718198,0.53059107,143.62,143.59,7.66694807]
["bitfinex","SOLUSD",1768332718401,111.16251031,143.63,143.6,0.70271216]
["bitfinex","SOLUSD",1768332718607,104.2,143.63,143.61,0.70271216]
["bitfinex","SOLUSD",1768332719015,104.2,143.63,143.6,4.19241369]
["bitfinex","SOLUSD",1768332720135,104.2,143.63,143.6,11.1560891]
["bitfinex","SOLUSD",1768332720313,0.53059107,143.65,143.62,3.48970153]
["bitfinex","SOLUSD",1768332720514,0.70728746,143.66,143.63,4.19241369]
["bitfinex","SOLUSD",1768332720716,0.70728746,143.67,143.64,3.48970153]
["bitfinex","SOLUSD",1768332721230,0.53059107,143.66,143.61,0.70271216]
["bitfinex","SOLUSD",1768332721427,0.53059107,143.66,143.62,3.48970153]
["bitfinex","SOLUSD",1768332722234,0.7055205,143.65,143.62,3.48970153]
["bitfinex","SOLUSD",1768332724712,0.7055205,143.65,143.61,11.15567372]
["bitfinex","SOLUSD",1768332726539,0.7055205,143.65,143.62,3.48970153]
["bitfinex","SOLUSD",1768332729633,0.7055205,143.65,143.62,4.15538813]
["bitfinex","SOLUSD",1768332730837,7.56670677,143.66,143.62,0.6656866]
["bitfinex","SOLUSD",1768332733640,7.56670677,143.66,143.62,4.15538813]
["bitfinex","SOLUSD",1768332734251,7.56670677,143.66,143.62,11.11805178]
["bitfinex","SOLUSD",1768332734418,0.099,143.65,143.61,11.11860395]
["bitfinex","SOLUSD",1768332734625,0.099,143.65,143.6,6.96367694]
["bitfinex","SOLUSD",1768332734940,0.099,143.65,143.61,3.48970153]
["bitfinex","SOLUSD",1768332735156,0.099,143.65,143.61,10.45290212]
["bitfinex","SOLUSD",1768332735648,0.099,143.65,143.61,11.11858872]
["bitfinex","SOLUSD",1768332736552,0.099,143.65,143.61,7.62888719]
["bitfinex","SOLUSD",1768332736752,0.099,143.65,143.61,11.11858872]
["bitfinex","SOLUSD",1768332738654,0.099,143.65,143.61,7.62888719]
["bitfinex","SOLUSD",1768332738955,0.099,143.65,143.61,11.11858872]
["bitfinex","SOLUSD",1768332739122,0.6055205,143.66,143.62,4.14980537]
["bitfinex","SOLUSD",1768332740323,0.60045529,143.64,143.61,6.96328282]
["bitfinex","SOLUSD",1768332740524,0.60045529,143.64,143.6,3.48970153]
["bitfinex","SOLUSD",1768332740751,0.60045529,143.64,143.6,10.45323348]
["bitfinex","SOLUSD",1768332740946,0.60045529,143.64,143.6,11.11333732]
["bitfinex","SOLUSD",1768332741347,0.60045529,143.64,143.6,7.62363579]
["bitfinex","SOLUSD",1768332742456,3.48970153,143.65,143.6,7.62384339]
["bitfinex","SOLUSD",1768332742457,3.59371608,143.63,143.6,7.62384339]
["bitfinex","SOLUSD",1768332743052,3.48970153,143.63,143.6,7.62384339]
["bitfinex","SOLUSD",1768332745551,3.58870153,143.61,143.57,0.66010384]
["bitfinex","SOLUSD",1768332745877,3.48970153,143.6,143.57,0.66010384]
["bitfinex","SOLUSD",1768332746660,3.48970153,143.6,143.57,7.62526869]
["bitfinex","SOLUSD",1768332747659,0.099,143.61,143.57,7.62526869]
["bitfinex","SOLUSD",1768332747852,3.48970153,143.6,143.57,7.62526869]
["bitfinex","SOLUSD",1768332748353,3.58870153,143.61,143.57,7.62526869]
["bitfinex","SOLUSD",1768332751270,116.9,143.63,143.58,0.66010384]
["bitfinex","SOLUSD",1768332751437,8.16897859,143.62,143.58,0.66010384]
["bitfinex","SOLUSD",1768332751638,3.48970153,143.62,143.58,0.66010384]
["bitfinex","SOLUSD",1768332751941,3.48970153,143.6,143.57,7.62526869]
["bitfinex","SOLUSD",1768332752141,0.6055205,143.62,143.58,0.66010384]
["bitfinex","SOLUSD",1768332752365,3.48970153,143.61,143.58,0.66010384]
["bitfinex","SOLUSD",1768332752545,3.48970153,143.61,143.58,7.62459903]
["bitfinex","SOLUSD",1768332753247,7.56834707,143.62,143.58,7.62459903]
["bitfinex","SOLUSD",1768332753463,0.6055205,143.62,143.58,7.62459903]
["bitfinex","SOLUSD",1768332753639,3.48970153,143.61,143.58,7.62459903]
["bitfinex","SOLUSD",1768332754559,104.2,143.63,143.61,0.66010384]
["bitfinex","SOLUSD",1768332754764,108.29360005,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768332756676,108.29360005,143.63,143.58,0.70378424]
["bitfinex","SOLUSD",1768332756974,3.48970153,143.62,143.58,0.70378424]
["bitfinex","SOLUSD",1768332757176,3.48970153,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768332757473,3.48970153,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1768332757654,3.48970153,143.58,143.56,7.66951285]
["bitfinex","SOLUSD",1768332758172,3.45970153,143.58,143.56,7.66951285]
["bitfinex","SOLUSD",1768332758475,0.68401725,143.6,143.56,7.66951285]
["bitfinex","SOLUSD",1768332758770,3.48970153,143.58,143.56,0.70378424]
["bitfinex","SOLUSD",1768332758947,3.48970153,143.57,143.54,0.70378424]
["bitfinex","SOLUSD",1768332759148,3.48970153,143.57,143.55,6.96620225]
["bitfinex","SOLUSD",1768332759370,3.48970153,143.57,143.55,7.66998649]
["bitfinex","SOLUSD",1768332760854,3.48970153,143.58,143.55,7.66998649]
["bitfinex","SOLUSD",1768332762280,0.68083318,143.57,143.53,7.6707006]
["bitfinex","SOLUSD",1768332762455,3.48970153,143.55,143.53,7.6707006]
["bitfinex","SOLUSD",1768332762776,0.68401725,143.57,143.53,7.6707006]
["bitfinex","SOLUSD",1768332762951,3.48970153,143.56,143.53,7.6707006]
["bitfinex","SOLUSD",1768332765572,3.45970151,143.56,143.53,7.6707006]
["bitfinex","SOLUSD",1768332766066,3.45970151,143.56,143.54,0.70378424]
["bitfinex","SOLUSD",1768332766977,5.83342478,143.64,143.54,0.70378424]
["bitfinex","SOLUSD",1768332767188,5.83342478,143.67,143.59,0.70378424]
["bitfinex","SOLUSD",1768332767359,4.67292691,143.66,143.61,0.70378424]
["bitfinex","SOLUSD",1768332767678,0.68401725,143.67,143.62,0.70378424]
["bitfinex","SOLUSD",1768332767973,0.36561048,143.66,143.62,0.70378424]
["bitfinex","SOLUSD",1768332768551,3.48970153,143.65,143.62,0.70378424]
["bitfinex","SOLUSD",1768332768950,0.36561048,143.66,143.62,7.66659556]
["bitfinex","SOLUSD",1768332769174,3.48970153,143.65,143.62,7.66659556]
["bitfinex","SOLUSD",1768332770270,3.48970153,143.65,143.62,0.70378424]
["bitfinex","SOLUSD",1768332771063,3.48970153,143.65,143.62,7.66659111]
["bitfinex","SOLUSD",1768332771380,2.23228447,143.65,143.62,7.66659111]
["bitfinex","SOLUSD",1768332772994,2.23228447,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768332773788,2.23228447,143.64,143.61,7.66708763]
["bitfinex","SOLUSD",1768332774499,0.68083318,143.65,143.61,7.66708763]
["bitfinex","SOLUSD",1768332774683,2.23228447,143.64,143.61,7.66708763]
["bitfinex","SOLUSD",1768332775398,2.91311765,143.65,143.61,7.66708763]
["bitfinex","SOLUSD",1768332775604,2.91311765,143.65,143.62,0.70378424]
["bitfinex","SOLUSD",1768332777208,2.91311765,143.65,143.62,7.6663507]
["bitfinex","SOLUSD",1768332778096,2.23228447,143.65,143.62,6.96256646]
["bitfinex","SOLUSD",1768332778409,107.11630172,143.66,143.62,7.6663507]
["bitfinex","SOLUSD",1768332778708,106.43228447,143.66,143.63,0.70378424]
["bitfinex","SOLUSD",1768332779017,104.2,143.66,143.63,0.70378424]
["bitfinex","SOLUSD",1768332779183,106.43228447,143.66,143.63,0.70378424]
["bitfinex","SOLUSD",1768332779389,0.68083318,143.65,143.63,6.58945845]
["bitfinex","SOLUSD",1768332779806,104.3,143.69,143.63,26.22757735]
["bitfinex","SOLUSD",1768332779985,4.67232393,143.68,143.63,26.22757735]
["bitfinex","SOLUSD",1768332780193,106.53228447,143.69,143.64,0.70378424]
["bitfinex","SOLUSD",1768332780395,2.23228447,143.68,143.63,23.99529288]
["bitfinex","SOLUSD",1768332780598,2.23228447,143.67,143.64,0.70378424]
["bitfinex","SOLUSD",1768332780800,104.3,143.69,143.64,0.64378426]
["bitfinex","SOLUSD",1768332781203,6.90461168,143.68,143.64,0.64378426]
["bitfinex","SOLUSD",1768332781511,111.2595269,143.69,143.64,7.60519064]
["bitfinex","SOLUSD",1768332781698,6.90393974,143.68,143.64,7.60519064]
["bitfinex","SOLUSD",1768332782008,2.23228447,143.67,143.64,0.64378426]
["bitfinex","SOLUSD",1768332782209,2.23228447,143.66,143.62,6.96272384]
["bitfinex","SOLUSD",1768332782517,104.2,143.68,143.64,24.36604134]
["bitfinex","SOLUSD",1768332782697,104.2,143.68,143.66,0.70378424]
["bitfinex","SOLUSD",1768332783016,0.1,143.69,143.66,0.70378424]
["bitfinex","SOLUSD",1768332783385,0.1,143.69,143.66,7.66445168]
["bitfinex","SOLUSD",1768332784412,2.33228447,143.69,143.66,7.66445168]
["bitfinex","SOLUSD",1768332784716,0.1,143.69,143.66,7.66445168]
["bitfinex","SOLUSD",1768332784910,0.1,143.69,143.67,0.71924723]
["bitfinex","SOLUSD",1768332785713,0.1,143.7,143.68,0.71924723]
["bitfinex","SOLUSD",1768332786790,106.43228447,143.71,143.69,0.71924723]
["bitfinex","SOLUSD",1768332786791,104.2,143.71,143.69,0.71924723]
["bitfinex","SOLUSD",1768332786992,0.15999998,143.72,143.69,6.95908905]
["bitfinex","SOLUSD",1768332787212,2.23228447,143.72,143.7,0.71924723]
["bitfinex","SOLUSD",1768332787793,2.23228447,143.72,143.68,0.71924723]
["bitfinex","SOLUSD",1768332787988,2.23228447,143.7,143.68,0.71924723]
["bitfinex","SOLUSD",1768332788193,0.15820614,143.7,143.66,0.71924723]
["bitfinex","SOLUSD",1768332788407,2.23228447,143.68,143.66,0.71924723]
["bitfinex","SOLUSD",1768332788799,2.23228447,143.69,143.66,7.68003706]
["bitfinex","SOLUSD",1768332789291,0.15820614,143.7,143.66,7.68003706]
["bitfinex","SOLUSD",1768332789614,12.7,143.71,143.67,0.71924723]
["bitfinex","SOLUSD",1768332789813,2.23228447,143.72,143.68,0.71924723]
["bitfinex","SOLUSD",1768332790014,2.23228447,143.71,143.68,0.71924723]
["bitfinex","SOLUSD",1768332790209,2.23228447,143.69,143.66,0.71924723]
["bitfinex","SOLUSD",1768332790519,2.23228447,143.72,143.67,0.71924723]
["bitfinex","SOLUSD",1768332790722,2.23228447,143.7,143.67,0.71924723]
["bitfinex","SOLUSD",1768332791308,0.0996039,143.71,143.67,7.67960876]
["bitfinex","SOLUSD",1768332791508,2.23228447,143.7,143.67,7.67960876]
["bitfinex","SOLUSD",1768332791816,2.23228447,143.7,143.68,0.71924723]
["bitfinex","SOLUSD",1768332793502,2.23228447,143.71,143.68,7.67909203]
["bitfinex","SOLUSD",1768332793813,8.18363147,143.73,143.68,7.67909203]
["bitfinex","SOLUSD",1768332794019,2.23228447,143.71,143.68,7.67909203]
["bitfinex","SOLUSD",1768332794716,66.16970633,143.73,143.68,7.67909203]
["bitfinex","SOLUSD",1768332795030,2.23228447,143.71,143.68,7.67909203]
["bitfinex","SOLUSD",1768332795525,59.11285723,143.73,143.69,0.71924723]
["bitfinex","SOLUSD",1768332796032,2.23228447,143.72,143.69,0.71924723]
["bitfinex","SOLUSD",1768332796531,66.22983977,143.73,143.68,7.62351941]
["bitfinex","SOLUSD",1768332796832,2.23228447,143.72,143.68,7.62351941]
["bitfinex","SOLUSD",1768332797122,59.11285723,143.73,143.69,0.66367461]
["bitfinex","SOLUSD",1768332797324,3.35906684,143.73,143.69,0.66367461]
["bitfinex","SOLUSD",1768332798713,1.12678237,143.73,143.69,0.66367461]
["bitfinex","SOLUSD",1768332799109,3.35906684,143.73,143.7,0.66367461]
["bitfinex","SOLUSD",1768332800229,8.08436333,143.73,143.69,0.66367461]
["bitfinex","SOLUSD",1768332800422,2.33248026,143.71,143.67,0.66367461]
["bitfinex","SOLUSD",1768332801308,2.23228447,143.71,143.67,7.62395874]
["bitfinex","SOLUSD",1768332801509,2.23228447,143.71,143.68,0.66367461]
["bitfinex","SOLUSD",1768332802432,2.23228447,143.71,143.67,7.62395874]
["bitfinex","SOLUSD",1768332802838,0.15999998,143.72,143.67,7.62395874]
["bitfinex","SOLUSD",1768332803031,2.23228447,143.71,143.67,7.62395874]
["bitfinex","SOLUSD",1768332803234,2.33128447,143.71,143.67,0.66367461]
["bitfinex","SOLUSD",1768332803435,2.23228447,143.71,143.67,7.62397998]
["bitfinex","SOLUSD",1768332803628,2.33128447,143.72,143.68,0.66367461]
["bitfinex","SOLUSD",1768332803938,60.21835933,143.72,143.68,0.66367461]
["bitfinex","SOLUSD",1768332804136,57.98607486,143.72,143.68,0.66367461]
["bitfinex","SOLUSD",1768332804835,60.21835933,143.72,143.68,0.66367461]
["bitfinex","SOLUSD",1768332805218,60.21835933,143.72,143.68,7.62337274]
["bitfinex","SOLUSD",1768332805412,60.21835933,143.72,143.68,0.66367461]
["bitfinex","SOLUSD",1768332805929,60.21835933,143.72,143.68,7.62340587]
["bitfinex","SOLUSD",1768332807041,2.23228447,143.71,143.69,0.66367461]
["bitfinex","SOLUSD",1768332807722,2.23228447,143.71,143.68,7.62340587]
["bitfinex","SOLUSD",1768332807939,58.14546484,143.72,143.65,0.66367461]
["bitfinex","SOLUSD",1768332807940,2.33128447,143.69,143.65,0.66367461]
["bitfinex","SOLUSD",1768332808129,2.23228447,143.68,143.65,0.66367461]
["bitfinex","SOLUSD",1768332808435,2.23228447,143.68,143.65,7.62496039]
["bitfinex","SOLUSD",1768332811438,19.65909318,143.7,143.66,0.66367461]
["bitfinex","SOLUSD",1768332811624,2.23228447,143.7,143.66,0.66367461]
["bitfinex","SOLUSD",1768332812238,2.23228447,143.69,143.66,0.66367461]
["bitfinex","SOLUSD",1768332812836,2.23228447,143.69,143.65,0.66367461]
["bitfinex","SOLUSD",1768332812837,2.23228447,143.68,143.65,0.66367461]
["bitfinex","SOLUSD",1768332813837,2.23228447,143.69,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814035,19.65869164,143.71,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814036,2.23228447,143.71,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814214,12.7,143.71,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814418,14.93228447,143.71,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814634,6.90148604,143.7,143.66,0.66367461]
["bitfinex","SOLUSD",1768332814834,2.23228447,143.7,143.66,0.66367461]
["bitfinex","SOLUSD",1768332815141,12.7,143.71,143.68,0.66471997]
["bitfinex","SOLUSD",1768332815343,14.93228447,143.71,143.68,0.66471997]
["bitfinex","SOLUSD",1768332815642,2.23228447,143.7,143.68,0.66471997]
["bitfinex","SOLUSD",1768332816027,14.93228447,143.71,143.68,0.66471997]
["bitfinex","SOLUSD",1768332816340,1.12678237,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332816540,2.23228447,143.71,143.67,0.66471997]
["bitfinex","SOLUSD",1768332816844,0.15879211,143.72,143.65,12.7]
["bitfinex","SOLUSD",1768332816845,2.23228447,143.69,143.65,0.66471997]
["bitfinex","SOLUSD",1768332817021,0.15999998,143.67,143.62,0.66471997]
["bitfinex","SOLUSD",1768332817216,11.63096401,143.68,143.63,0.66471997]
["bitfinex","SOLUSD",1768332817217,0.099,143.68,143.63,0.66471997]
["bitfinex","SOLUSD",1768332817413,2.23228447,143.66,143.63,0.66471997]
["bitfinex","SOLUSD",1768332818220,2.20228448,143.66,143.63,0.66471997]
["bitfinex","SOLUSD",1768332818540,2.23228447,143.67,143.64,0.66471997]
["bitfinex","SOLUSD",1768332819652,12.7,143.69,143.66,0.66471997]
["bitfinex","SOLUSD",1768332820523,12.7,143.69,143.68,0.66471997]
["bitfinex","SOLUSD",1768332821138,2.23228447,143.71,143.68,0.66471997]
["bitfinex","SOLUSD",1768332821437,20.31309955,143.72,143.67,0.66471997]
["bitfinex","SOLUSD",1768332821631,4.67429356,143.71,143.67,0.66471997]
["bitfinex","SOLUSD",1768332821823,3.35906684,143.73,143.68,0.66471997]
["bitfinex","SOLUSD",1768332822018,4.01086102,143.73,143.68,0.66471997]
["bitfinex","SOLUSD",1768332822339,1.77857655,143.73,143.68,0.66471997]
["bitfinex","SOLUSD",1768332822524,4.67469432,143.72,143.7,0.66471997]
["bitfinex","SOLUSD",1768332822719,3.35906684,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332823241,2.23228447,143.72,143.7,0.66471997]
["bitfinex","SOLUSD",1768332823436,1.12678237,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332823642,3.35906684,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332824025,3.35906684,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768332824026,4.67601382,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332824225,1.77857655,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332824434,4.67697491,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332824632,4.67697491,143.72,143.68,6.95972908]
["bitfinex","SOLUSD",1768332824633,2.56215821,143.72,143.68,6.95972908]
["bitfinex","SOLUSD",1768332824940,1.12678237,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332825142,6.90926189,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332825321,8.41097396,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332825523,6.90927169,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332825724,2.23228447,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332826253,1.45340439,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332826456,6.90964652,143.72,143.69,0.66471997]
["bitfinex","SOLUSD",1768332826629,1.45340439,143.73,143.69,7.62406544]
["bitfinex","SOLUSD",1768332826830,1.12678237,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332827549,3.35906684,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332827929,1.12678237,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332828635,2.88736321,143.73,143.7,0.66471997]
["bitfinex","SOLUSD",1768332828835,2.88736321,143.73,143.68,0.66471997]
["bitfinex","SOLUSD",1768332829042,2.88736321,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332829258,0.65507874,143.75,143.71,0.66471997]
["bitfinex","SOLUSD",1768332829428,4.67603953,143.74,143.71,0.66471997]
["bitfinex","SOLUSD",1768332829635,2.23228447,143.74,143.71,0.66471997]
["bitfinex","SOLUSD",1768332830325,0.65507874,143.74,143.71,0.66471997]
["bitfinex","SOLUSD",1768332830543,2.88736321,143.74,143.71,0.66471997]
["bitfinex","SOLUSD",1768332831252,77.64226143,143.76,143.72,0.66471997]
["bitfinex","SOLUSD",1768332831253,13.35507874,143.76,143.72,0.66471997]
["bitfinex","SOLUSD",1768332831452,6.9068403,143.75,143.72,0.66471997]
["bitfinex","SOLUSD",1768332831652,4.67455583,143.74,143.72,0.66471997]
["bitfinex","SOLUSD",1768332831859,12.7,143.73,143.62,9.46432243]
["bitfinex","SOLUSD",1768332832040,2.23228447,143.7,143.66,0.66471997]
["bitfinex","SOLUSD",1768332832233,12.7,143.73,143.67,0.66471997]
["bitfinex","SOLUSD",1768332832553,0.65507874,143.7,143.65,2.89700444]
["bitfinex","SOLUSD",1768332832744,0.65507874,143.7,143.66,0.66471997]
["bitfinex","SOLUSD",1768332832945,0.65507874,143.7,143.66,7.62545952]
["bitfinex","SOLUSD",1768332834146,4.1403782,143.7,143.66,7.62545952]
["bitfinex","SOLUSD",1768332834454,0.65507874,143.7,143.66,7.62545952]
["bitfinex","SOLUSD",1768332835331,4.1403782,143.7,143.66,7.62545952]
["bitfinex","SOLUSD",1768332835558,0.65507874,143.7,143.66,7.62545952]
["bitfinex","SOLUSD",1768332837238,6.95797415,143.72,143.67,0.66471997]
["bitfinex","SOLUSD",1768332837239,0.65507874,143.72,143.67,0.66471997]
["bitfinex","SOLUSD",1768332837639,3.48529946,143.72,143.67,0.66471997]
["bitfinex","SOLUSD",1768332837958,4.1403782,143.74,143.68,0.66471997]
["bitfinex","SOLUSD",1768332838158,4.1403782,143.74,143.69,0.66471997]
["bitfinex","SOLUSD",1768332838627,3.48529946,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332838833,0.65507874,143.73,143.69,0.66471997]
["bitfinex","SOLUSD",1768332839347,0.65507874,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768332839737,3.48529946,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1768332839943,3.48529946,143.75,143.71,0.66471997]
["bitfinex","SOLUSD",1768332840140,0.65507874,143.76,143.71,0.66471997]
["bitfinex","SOLUSD",1768332840347,8.1597221,143.75,143.71,0.66471997]
["bitfinex","SOLUSD",1768332840658,4.1403782,143.75,143.71,0.66471997]
["bitfinex","SOLUSD",1768332841151,0.65507874,143.75,143.71,0.66471997]
["bitfinex","SOLUSD",1768332841358,4.1403782,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768332841556,0.1,143.77,143.72,7.6226938]
["bitfinex","SOLUSD",1768332841734,4.2403782,143.77,143.73,0.66471997]
["bitfinex","SOLUSD",1768332842431,0.1,143.77,143.73,0.66471997]
["bitfinex","SOLUSD",1768332842652,0.1,143.77,143.72,27.83820788]
["bitfinex","SOLUSD",1768332842653,57.98607486,143.81,143.77,0.66471997]
["bitfinex","SOLUSD",1768332842851,61.47137432,143.81,143.77,0.66471997]
["bitfinex","SOLUSD",1768332843053,62.12645306,143.81,143.77,0.66471997]
["bitfinex","SOLUSD",1768332843557,0.65507874,143.8,143.71,6.6801107]
["bitfinex","SOLUSD",1768332843755,0.65507874,143.77,143.73,6.95733136]
["bitfinex","SOLUSD",1768332843947,0.65507874,143.76,143.73,6.95733136]
["bitfinex","SOLUSD",1768332846557,0.65507874,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768332847343,0.65507874,143.76,143.72,7.6334433]
["bitfinex","SOLUSD",1768332847654,0.68008185,143.78,143.73,4.16076893]
["bitfinex","SOLUSD",1768332847846,19.63342523,143.82,143.74,0.67546947]
["bitfinex","SOLUSD",1768332848044,0.1,143.88,143.77,0.67546947]
["bitfinex","SOLUSD",1768332848235,0.78008185,143.87,143.82,0.67546947]
["bitfinex","SOLUSD",1768332848434,0.1,143.87,143.83,0.67546947]
["bitfinex","SOLUSD",1768332848846,0.1,143.87,143.84,0.67546947]
["bitfinex","SOLUSD",1768332849340,27.80196118,143.94,143.84,0.67546947]
["bitfinex","SOLUSD",1768332849543,4.64701109,143.93,143.84,0.67546947]
["bitfinex","SOLUSD",1768332849741,4.64701109,143.92,143.84,0.67546947]
["bitfinex","SOLUSD",1768332850039,3.48529946,143.9,143.84,0.67546947]
["bitfinex","SOLUSD",1768332850248,6.94733916,143.94,143.84,0.67546947]
["bitfinex","SOLUSD",1768332850458,11.56008185,143.95,143.87,0.67546947]
["bitfinex","SOLUSD",1768332850655,2.57201967,143.96,143.89,7.62522275]
["bitfinex","SOLUSD",1768332850858,2.57201967,143.96,143.89,0.67546947]
["bitfinex","SOLUSD",1768332851042,26.88433385,143.96,143.87,0.67546947]
["bitfinex","SOLUSD",1768332851251,0.68008185,143.95,143.86,12.68]
["bitfinex","SOLUSD",1768332851560,0.68008185,143.92,143.86,13.35546947]
["bitfinex","SOLUSD",1768332851772,0.68008185,143.92,143.87,4.16076893]
["bitfinex","SOLUSD",1768332851938,0.68008185,143.9,143.82,3.48529946]
["bitfinex","SOLUSD",1768332852137,0.68008185,143.87,143.83,12.68]
["bitfinex","SOLUSD",1768332852337,0.68008185,143.84,143.77,0.67546947]
["bitfinex","SOLUSD",1768332852565,0.68008185,143.82,143.78,12.68]
["bitfinex","SOLUSD",1768332852741,6.95071939,143.87,143.77,3.48529946]
["bitfinex","SOLUSD",1768332852946,3.48529946,143.84,143.77,3.48529946]
["bitfinex","SOLUSD",1768332853260,3.48529946,143.86,143.79,3.48529946]
["bitfinex","SOLUSD",1768332853451,8.61304948,143.85,143.78,8.61304948]
["bitfinex","SOLUSD",1768332853658,8.61304948,143.85,143.79,8.61304948]
["bitfinex","SOLUSD",1768332853960,24.32751788,143.87,143.79,8.61304948]
["bitfinex","SOLUSD",1768332854166,8.61304948,143.85,143.77,0.67546947]
["bitfinex","SOLUSD",1768332854465,8.61304948,143.85,143.78,8.61304948]
["bitfinex","SOLUSD",1768332854670,0.68008185,143.84,143.78,8.61304948]
["bitfinex","SOLUSD",1768332854854,0.68008185,143.84,143.79,8.61304948]
["bitfinex","SOLUSD",1768332855271,0.68008185,143.84,143.77,0.67546947]
["bitfinex","SOLUSD",1768332855563,0.2162876,143.83,143.78,8.61304948]
["bitfinex","SOLUSD",1768332855952,0.2162876,143.83,143.77,0.67546947]
["bitfinex","SOLUSD",1768332856263,0.22087916,143.81,143.75,13.35159521]
["bitfinex","SOLUSD",1768332856473,0.22087916,143.81,143.75,20.30805402]
["bitfinex","SOLUSD",1768332856652,0.22537936,143.79,143.73,0.67159521]
["bitfinex","SOLUSD",1768332856854,0.22537936,143.79,143.74,8.61304948]
["bitfinex","SOLUSD",1768332857057,0.22537936,143.79,143.73,13.35159521]
["bitfinex","SOLUSD",1768332857360,0.22537936,143.79,143.75,8.61304948]
["bitfinex","SOLUSD",1768332857562,16.28934028,143.81,143.75,0.67159521]
["bitfinex","SOLUSD",1768332857768,0.17451646,143.8,143.75,9.28464469]
["bitfinex","SOLUSD",1768332858145,0.17451646,143.8,143.75,0.67159521]
["bitfinex","SOLUSD",1768332858349,0.71679734,143.79,143.74,0.67159521]
["bitfinex","SOLUSD",1768332858747,0.71679734,143.79,143.73,12.68]
["bitfinex","SOLUSD",1768332858950,0.71679734,143.79,143.74,8.61304948]
["bitfinex","SOLUSD",1768332859555,0.71679734,143.79,143.69,17.39833464]
["bitfinex","SOLUSD",1768332859556,8.61304948,143.76,143.68,0.67159521]
["bitfinex","SOLUSD",1768332859757,0.70616701,143.74,143.68,0.67159521]
["bitfinex","SOLUSD",1768332860152,0.19046329,143.72,143.66,0.67159521]
["bitfinex","SOLUSD",1768332860473,8.61304948,143.73,143.68,0.67159521]
["bitfinex","SOLUSD",1768332860652,8.61304948,143.74,143.68,0.67159521]
["bitfinex","SOLUSD",1768332860849,12.68,143.8,143.68,0.67159521]
["bitfinex","SOLUSD",1768332860850,9.3353244,143.77,143.71,9.28464469]
["bitfinex","SOLUSD",1768332861160,0.17451646,143.78,143.73,0.67159521]
["bitfinex","SOLUSD",1768332861351,8.61304948,143.76,143.73,0.67159521]
["bitfinex","SOLUSD",1768332861548,8.78756594,143.78,143.73,0.67159521]
["bitfinex","SOLUSD",1768332861772,0.72227492,143.82,143.75,0.67159521]
["bitfinex","SOLUSD",1768332861971,9.3353244,143.84,143.78,9.28464469]
["bitfinex","SOLUSD",1768332862170,8.61304948,143.8,143.75,0.67159521]
["bitfinex","SOLUSD",1768332862372,8.79298875,143.81,143.75,9.28464469]
["bitfinex","SOLUSD",1768332862752,15.74666777,143.81,143.75,0.67159521]
["bitfinex","SOLUSD",1768332863088,8.61304948,143.8,143.75,0.67159521]
["bitfinex","SOLUSD",1768332863282,0.18525416,143.79,143.74,8.61304948]
["bitfinex","SOLUSD",1768332863452,0.18525416,143.79,143.75,8.61304948]
["bitfinex","SOLUSD",1768332863854,0.18525416,143.79,143.74,0.67159521]
["bitfinex","SOLUSD",1768332864053,0.18525416,143.79,143.74,9.28464469]
["bitfinex","SOLUSD",1768332864258,9.31921649,143.78,143.73,12.68]
["bitfinex","SOLUSD",1768332864453,0.70616701,143.78,143.73,8.61304948]
["bitfinex","SOLUSD",1768332865172,0.70616701,143.78,143.73,9.28464469]
["bitfinex","SOLUSD",1768332865554,8.80351277,143.77,143.72,8.61304948]
["bitfinex","SOLUSD",1768332865786,8.80351277,143.77,143.67,17.39980854]
["bitfinex","SOLUSD",1768332865787,0.19556875,143.75,143.69,0.67159521]
["bitfinex","SOLUSD",1768332865965,0.20057262,143.73,143.67,0.67159521]
["bitfinex","SOLUSD",1768332866155,0.20057262,143.73,143.68,8.61304948]
["bitfinex","SOLUSD",1768332866357,8.61304948,143.75,143.69,9.28464469]
["bitfinex","SOLUSD",1768332866558,8.79298875,143.75,143.69,9.28464469]
["bitfinex","SOLUSD",1768332867179,7.13655131,143.75,143.7,0.67159521]
["bitfinex","SOLUSD",1768332867478,7.1364776,143.75,143.7,0.67159521]
["bitfinex","SOLUSD",1768332867678,15.74952708,143.75,143.7,0.67159521]
["bitfinex","SOLUSD",1768332868066,8.79298875,143.75,143.7,0.67159521]
["bitfinex","SOLUSD",1768332868681,0.18525416,143.73,143.68,9.28464469]
["bitfinex","SOLUSD",1768332868877,8.61304948,143.71,143.66,9.28464469]
["bitfinex","SOLUSD",1768332869051,8.61304948,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332869260,0.19046329,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332869457,8.61304948,143.7,143.64,0.67159521]
["bitfinex","SOLUSD",1768332869683,9.31405946,143.7,143.64,9.28464469]
["bitfinex","SOLUSD",1768332870487,0.19556875,143.69,143.64,0.67159521]
["bitfinex","SOLUSD",1768332870692,8.80861823,143.69,143.64,0.67159521]
["bitfinex","SOLUSD",1768332870868,0.20057262,143.67,143.62,0.67159521]
["bitfinex","SOLUSD",1768332871176,8.61304948,143.66,143.61,9.28464469]
["bitfinex","SOLUSD",1768332871362,7.13356962,143.7,143.64,9.28464469]
["bitfinex","SOLUSD",1768332871682,9.32984682,143.69,143.64,0.67159521]
["bitfinex","SOLUSD",1768332871854,70.66607486,143.72,143.65,9.28464469]
["bitfinex","SOLUSD",1768332871855,16.29393746,143.71,143.65,9.28464469]
["bitfinex","SOLUSD",1768332872361,0.72227492,143.71,143.66,9.28464469]
["bitfinex","SOLUSD",1768332872969,0.72227492,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332873481,7.68079488,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332873673,0.72227492,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332873879,9.3353244,143.71,143.66,0.67159521]
["bitfinex","SOLUSD",1768332874059,9.3353244,143.71,143.66,9.28464469]
["bitfinex","SOLUSD",1768332874384,0.72227492,143.71,143.66,9.28464469]
["bitfinex","SOLUSD",1768332874959,0.17451646,143.7,143.6,24.0893003]
["bitfinex","SOLUSD",1768332875264,15.76020925,143.64,143.59,0.68981095]
["bitfinex","SOLUSD",1768332875463,9.31921649,143.63,143.58,0.2]
["bitfinex","SOLUSD",1768332875670,0.70616701,143.63,143.58,8.81304948]
["bitfinex","SOLUSD",1768332875870,0.70616701,143.63,143.58,9.50286043]
["bitfinex","SOLUSD",1768332876067,9.31921649,143.63,143.58,0.88981095]
["bitfinex","SOLUSD",1768332876293,9.33085072,143.67,143.61,9.30286043]
["bitfinex","SOLUSD",1768332876575,0.17894541,143.66,143.61,9.30286043]
["bitfinex","SOLUSD",1768332876783,0.71780124,143.68,143.63,8.61304948]
["bitfinex","SOLUSD",1768332876974,8.79199489,143.69,143.63,9.30286043]
["bitfinex","SOLUSD",1768332877176,0.17894541,143.69,143.64,8.61304948]
["bitfinex","SOLUSD",1768332877575,0.70713135,143.65,143.57,9.73766833]
["bitfinex","SOLUSD",1768332877790,6.95945923,143.69,143.58,8.81304948]
["bitfinex","SOLUSD",1768332877791,0.70195512,143.63,143.58,8.81304948]
["bitfinex","SOLUSD",1768332877986,8.80768254,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768332878169,0.19463306,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768332878366,0.19463306,143.62,143.58,8.81304948]
["bitfinex","SOLUSD",1768332878870,0.19463306,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768332879181,0.19463306,143.62,143.58,8.81304948]
["bitfinex","SOLUSD",1768332879773,6.96190815,143.64,143.59,8.61304948]
["bitfinex","SOLUSD",1768332879774,0.71780124,143.64,143.59,8.61304948]
["bitfinex","SOLUSD",1768332879987,0.17894541,143.63,143.59,8.61304948]
["bitfinex","SOLUSD",1768332880320,0.71241268,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768332880598,0.71780124,143.64,143.59,8.61304948]
["bitfinex","SOLUSD",1768332880887,0.17894541,143.63,143.59,8.61304948]
["bitfinex","SOLUSD",1768332881271,9.33085072,143.65,143.6,8.61304948]
["bitfinex","SOLUSD",1768332881599,0.17894541,143.64,143.59,8.61304948]
["bitfinex","SOLUSD",1768332881771,0.17894541,143.64,143.6,8.61304948]
["bitfinex","SOLUSD",1768332881972,0.17894541,143.64,143.58,0.88981095]
["bitfinex","SOLUSD",1768332882269,0.71241268,143.63,143.58,8.81304948]
["bitfinex","SOLUSD",1768332882469,0.71241268,143.63,143.59,8.61304948]
["bitfinex","SOLUSD",1768332883076,0.71241268,143.63,143.58,8.81304948]
["bitfinex","SOLUSD",1768332883272,0.18428008,143.62,143.58,8.81304948]
["bitfinex","SOLUSD",1768332883476,0.70713135,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768332883791,24.35968819,143.68,143.6,8.61304948]
["bitfinex","SOLUSD",1768332883988,32.97273767,143.68,143.62,8.61304948]
["bitfinex","SOLUSD",1768332884192,32.97273767,143.68,143.61,0.68981095]
["bitfinex","SOLUSD",1768332884193,8.61304948,143.67,143.61,0.68981095]
["bitfinex","SOLUSD",1768332884492,0.60713135,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332884689,0.60713135,143.67,143.63,8.61304948]
["bitfinex","SOLUSD",1768332884889,28.27255858,143.69,143.64,8.61304948]
["bitfinex","SOLUSD",1768332884890,78.25271531,143.69,143.64,8.61304948]
["bitfinex","SOLUSD",1768332885076,0.099,143.68,143.63,0.68981095]
["bitfinex","SOLUSD",1768332885394,0.099,143.68,143.64,8.61304948]
["bitfinex","SOLUSD",1768332885694,15.67223456,143.68,143.61,0.68981095]
["bitfinex","SOLUSD",1768332885891,15.67223456,143.68,143.63,8.61304948]
["bitfinex","SOLUSD",1768332886190,7.05918508,143.68,143.62,0.68981095]
["bitfinex","SOLUSD",1768332886388,8.71707998,143.66,143.61,8.61304948]
["bitfinex","SOLUSD",1768332886994,0.1040305,143.66,143.61,0.68981095]
["bitfinex","SOLUSD",1768332887176,0.1040305,143.66,143.62,8.61304948]
["bitfinex","SOLUSD",1768332887382,15.57323456,143.68,143.61,0.68981095]
["bitfinex","SOLUSD",1768332887383,16.18036591,143.68,143.61,0.68981095]
["bitfinex","SOLUSD",1768332887585,0.099,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332887880,7.059417,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332888077,15.67246648,143.67,143.61,9.30286043]
["bitfinex","SOLUSD",1768332888283,7.059417,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332889090,7.059417,143.67,143.61,0.68981095]
["bitfinex","SOLUSD",1768332889290,7.059417,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332889486,7.56674555,143.69,143.63,9.30286043]
["bitfinex","SOLUSD",1768332889692,7.56674555,143.69,143.64,0.68981095]
["bitfinex","SOLUSD",1768332889894,16.17979503,143.69,143.64,9.30286043]
["bitfinex","SOLUSD",1768332890279,0.099,143.68,143.63,8.61304948]
["bitfinex","SOLUSD",1768332890686,0.60205003,143.67,143.63,8.61304948]
["bitfinex","SOLUSD",1768332890995,7.56674555,143.69,143.64,8.61304948]
["bitfinex","SOLUSD",1768332891197,0.099,143.68,143.64,8.61304948]
["bitfinex","SOLUSD",1768332891501,7.0586142,143.69,143.65,8.61304948]
["bitfinex","SOLUSD",1768332891796,7.0586142,143.69,143.64,9.30286043]
["bitfinex","SOLUSD",1768332891998,0.60205003,143.68,143.64,8.61304948]
["bitfinex","SOLUSD",1768332893077,0.1040305,143.67,143.6,0.68981095]
["bitfinex","SOLUSD",1768332893278,0.1040305,143.67,143.62,8.61304948]
["bitfinex","SOLUSD",1768332893487,0.59706984,143.66,143.62,8.61304948]
["bitfinex","SOLUSD",1768332894791,24.96038387,143.66,143.58,13.39838812]
["bitfinex","SOLUSD",1768332894978,0.59218875,143.63,143.58,0.00857717]
["bitfinex","SOLUSD",1768332895179,0.59218875,143.63,143.59,8.61304948]
["bitfinex","SOLUSD",1768332895379,0.59218875,143.63,143.58,0.69838812]
["bitfinex","SOLUSD",1768332897310,7.55456793,143.63,143.58,0.69838812]
["bitfinex","SOLUSD",1768332897804,0.11379317,143.62,143.58,5.32496869]
["bitfinex","SOLUSD",1768332898703,0.11379317,143.62,143.59,5.31639152]
["bitfinex","SOLUSD",1768332899497,0.11379317,143.62,143.58,0.00857717]
["bitfinex","SOLUSD",1768332899890,0.11379317,143.62,143.59,5.31639152]
["bitfinex","SOLUSD",1768332900087,0.58740479,143.61,143.58,5.32496869]
["bitfinex","SOLUSD",1768332900401,0.58740479,143.61,143.58,0.00857717]
["bitfinex","SOLUSD",1768332900607,0.11852929,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332901598,12.7,143.61,143.58,0.00857717]
["bitfinex","SOLUSD",1768332901911,19.76230982,143.61,143.58,0.00857717]
["bitfinex","SOLUSD",1768332902218,0.60713135,143.63,143.59,5.31639152]
["bitfinex","SOLUSD",1768332902401,7.06084906,143.64,143.59,6.00620247]
["bitfinex","SOLUSD",1768332902603,7.06084906,143.64,143.58,0.00857717]
["bitfinex","SOLUSD",1768332902604,5.91844155,143.63,143.58,0.00857717]
["bitfinex","SOLUSD",1768332902912,0.1040305,143.62,143.58,0.00857717]
["bitfinex","SOLUSD",1768332903410,0.1040305,143.62,143.58,5.32496869]
["bitfinex","SOLUSD",1768332903816,0.1040305,143.62,143.58,0.00857717]
["bitfinex","SOLUSD",1768332904115,7.06694848,143.62,143.58,5.32496869]
["bitfinex","SOLUSD",1768332904309,0.1040305,143.62,143.58,5.32496869]
["bitfinex","SOLUSD",1768332904496,6.96244836,143.63,143.59,5.31639152]
["bitfinex","SOLUSD",1768332904701,6.96244836,143.63,143.59,6.00620247]
["bitfinex","SOLUSD",1768332904908,7.06144836,143.63,143.58,0.00857717]
["bitfinex","SOLUSD",1768332905106,12.37783988,143.63,143.58,5.32496869]
["bitfinex","SOLUSD",1768332905409,7.06144836,143.63,143.58,5.32496869]
["bitfinex","SOLUSD",1768332905911,7.06144836,143.63,143.58,0.00857717]
["bitfinex","SOLUSD",1768332905912,0.60205003,143.62,143.58,0.00857717]
["bitfinex","SOLUSD",1768332906894,0.60205003,143.62,143.58,5.32496869]
["bitfinex","SOLUSD",1768332907213,0.60205003,143.62,143.58,6.04837393]
["bitfinex","SOLUSD",1768332907517,0.1040305,143.61,143.58,0.00857717]
["bitfinex","SOLUSD",1768332907693,7.06758946,143.61,143.58,0.00857717]
["bitfinex","SOLUSD",1768332908217,0.59706984,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332908512,0.10896089,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332909426,0.099,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332909806,7.0631377,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332910519,12.37952922,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332910901,7.0631377,143.6,143.58,0.00857717]
["bitfinex","SOLUSD",1768332911216,0.60205003,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332911817,12.28066479,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332912010,16.94495492,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332912506,11.6285634,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332912711,7.57140462,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332913023,12.88779614,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332913197,7.57140462,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332913399,12.88779614,143.59,143.58,0.00857717]
["bitfinex","SOLUSD",1768332913793,16.94789818,143.59,143.53,0.2]
["bitfinex","SOLUSD",1768332914117,12.28066479,143.59,143.53,5.51639152]
["bitfinex","SOLUSD",1768332914305,0.099,143.58,143.53,6.23979676]
["bitfinex","SOLUSD",1768332914704,0.099,143.58,143.53,0.92340524]
["bitfinex","SOLUSD",1768332915025,0.099,143.58,143.53,6.23979676]
["bitfinex","SOLUSD",1768332915410,5.41539152,143.58,143.53,6.23979676]
["bitfinex","SOLUSD",1768332915624,0.099,143.58,143.53,0.92340524]
["bitfinex","SOLUSD",1768332915826,7.06396551,143.58,143.53,6.23979676]
["bitfinex","SOLUSD",1768332915997,7.06396551,143.58,143.53,0.92340524]
["bitfinex","SOLUSD",1768332916393,12.38035703,143.58,143.53,0.92340524]
["bitfinex","SOLUSD",1768332916641,5.41835711,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768332916922,5.41539152,143.56,143.53,0.2]
["bitfinex","SOLUSD",1768332917128,0.19755863,143.55,143.5,0.70163938]
["bitfinex","SOLUSD",1768332917307,0.19755863,143.55,143.5,2.93731706]
["bitfinex","SOLUSD",1768332917630,0.19855418,143.57,143.51,0.70163938]
["bitfinex","SOLUSD",1768332917927,12.7,143.58,143.54,2.93731706]
["bitfinex","SOLUSD",1768332918105,12.7,143.58,143.55,0.70163938]
["bitfinex","SOLUSD",1768332918424,9.2987459,143.6,143.55,0.70163938]
["bitfinex","SOLUSD",1768332918831,0.099,143.6,143.56,2.93731706]
["bitfinex","SOLUSD",1768332919007,19.66348057,143.61,143.56,2.93731706]
["bitfinex","SOLUSD",1768332919321,4.66919649,143.6,143.56,6.02025349]
["bitfinex","SOLUSD",1768332919507,19.66348057,143.61,143.56,6.02025349]
["bitfinex","SOLUSD",1768332919704,12.7,143.61,143.58,6.02025349]
["bitfinex","SOLUSD",1768332920927,0.099,143.63,143.58,6.02025349]
["bitfinex","SOLUSD",1768332921103,19.86007551,143.65,143.6,6.02025349]
["bitfinex","SOLUSD",1768332921306,4.66957857,143.64,143.6,0.70163938]
["bitfinex","SOLUSD",1768332921499,4.66957857,143.63,143.6,0.70163938]
["bitfinex","SOLUSD",1768332921703,25.17868962,143.65,143.6,0.70163938]
["bitfinex","SOLUSD",1768332921903,11.63167695,143.64,143.6,0.70163938]
["bitfinex","SOLUSD",1768332922128,4.66957314,143.63,143.6,6.02025349]
["bitfinex","SOLUSD",1768332922427,4.76955873,143.62,143.56,0.70163938]
["bitfinex","SOLUSD",1768332922627,0.09998559,143.62,143.57,6.02025349]
["bitfinex","SOLUSD",1768332923208,0.09998559,143.62,143.58,5.31861411]
["bitfinex","SOLUSD",1768332923409,0.09998559,143.62,143.57,0.70163938]
["bitfinex","SOLUSD",1768332923609,0.09998559,143.62,143.58,5.31861411]
["bitfinex","SOLUSD",1768332923811,7.15966244,143.64,143.6,5.31861411]
["bitfinex","SOLUSD",1768332924017,4.67031579,143.63,143.59,5.31861411]
["bitfinex","SOLUSD",1768332924329,12.47827655,143.64,143.59,5.31861411]
["bitfinex","SOLUSD",1768332924514,4.67054236,143.63,143.59,5.31861411]
["bitfinex","SOLUSD",1768332924712,12.47827655,143.64,143.59,5.31861411]
["bitfinex","SOLUSD",1768332924713,7.15966244,143.64,143.6,5.31861411]
["bitfinex","SOLUSD",1768332924914,4.67053579,143.63,143.6,5.31861411]
["bitfinex","SOLUSD",1768332925116,7.15966244,143.64,143.6,5.31861411]
["bitfinex","SOLUSD",1768332925303,4.6702647,143.63,143.6,5.31861411]
["bitfinex","SOLUSD",1768332925503,7.15966244,143.64,143.6,5.31861411]
["bitfinex","SOLUSD",1768332925830,5.79616711,143.68,143.64,0.70163938]
["bitfinex","SOLUSD",1768332926136,5.31861411,143.73,143.67,6.02025349]
["bitfinex","SOLUSD",1768332926326,4.66648957,143.72,143.69,0.70163938]
["bitfinex","SOLUSD",1768332926532,4.66648957,143.71,143.69,6.02025349]
["bitfinex","SOLUSD",1768332926733,5.31861411,143.73,143.69,0.70163938]
["bitfinex","SOLUSD",1768332926915,4.66627624,143.72,143.69,0.70163938]
["bitfinex","SOLUSD",1768332927108,4.66627624,143.71,143.69,0.70163938]
["bitfinex","SOLUSD",1768332927308,18.01861411,143.74,143.69,0.70163938]
["bitfinex","SOLUSD",1768332927530,11.62192749,143.73,143.69,0.70163938]
["bitfinex","SOLUSD",1768332927731,4.66443776,143.72,143.69,0.70163938]
["bitfinex","SOLUSD",1768332928022,4.66443776,143.71,143.69,0.70163938]
["bitfinex","SOLUSD",1768332928223,6.95817905,143.72,143.69,0.70163938]
["bitfinex","SOLUSD",1768332928422,4.66274823,143.71,143.67,6.02025349]
["bitfinex","SOLUSD",1768332928618,6.95817905,143.72,143.67,6.02025349]
["bitfinex","SOLUSD",1768332928820,4.66279798,143.71,143.67,0.70163938]
["bitfinex","SOLUSD",1768332929009,6.95817905,143.72,143.67,6.02025349]
["bitfinex","SOLUSD",1768332930030,5.31861411,143.7,143.65,0.70163938]
["bitfinex","SOLUSD",1768332930831,12.7,143.71,143.67,0.70163938]
["bitfinex","SOLUSD",1768332931038,12.7,143.71,143.68,0.70163938]
["bitfinex","SOLUSD",1768332931329,12.7,143.71,143.62,17.4069781]
["bitfinex","SOLUSD",1768332931330,18.01861411,143.71,143.66,0.70163938]
["bitfinex","SOLUSD",1768332931630,12.7,143.71,143.67,0.70163938]
["bitfinex","SOLUSD",1768332931835,12.7,143.71,143.68,6.02025349]
["bitfinex","SOLUSD",1768332932014,12.7,143.71,143.64,6.9617266]
["bitfinex","SOLUSD",1768332932015,12.7,143.71,143.69,0.70163938]
["bitfinex","SOLUSD",1768332932616,5.31861411,143.75,143.7,0.70163938]
["bitfinex","SOLUSD",1768332932934,18.01861411,143.74,143.7,0.70163938]
["bitfinex","SOLUSD",1768332933111,18.21617274,143.74,143.68,6.02025349]
["bitfinex","SOLUSD",1768332933637,18.21617274,143.74,143.69,0.70163938]
["bitfinex","SOLUSD",1768332934033,12.7,143.74,143.69,0.70163938]
["bitfinex","SOLUSD",1768332934333,12.7,143.74,143.7,6.02025349]
["bitfinex","SOLUSD",1768332934935,19.6571454,143.74,143.7,0.70163938]
["bitfinex","SOLUSD",1768332935135,19.85470403,143.74,143.69,5.31861411]
["bitfinex","SOLUSD",1768332936119,0.1,143.77,143.71,0.67754473]
["bitfinex","SOLUSD",1768332936323,0.1,143.77,143.75,5.99615884]
["bitfinex","SOLUSD",1768332936519,0.1,143.77,143.76,5.99615884]
["bitfinex","SOLUSD",1768332936723,0.29855418,143.82,143.77,0.67754473]
["bitfinex","SOLUSD",1768332936915,6.95317091,143.82,143.78,5.31861411]
["bitfinex","SOLUSD",1768332937115,12.27178502,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332937316,6.95317091,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332937617,6.95317091,143.82,143.78,5.31861411]
["bitfinex","SOLUSD",1768332937833,7.34872953,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332938031,12.66734364,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332938209,30.0501833,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332938410,24.73156919,143.82,143.77,5.31861411]
["bitfinex","SOLUSD",1768332938632,30.0501833,143.82,143.76,5.31861411]
["bitfinex","SOLUSD",1768332938930,30.0501833,143.82,143.76,5.99615884]
["bitfinex","SOLUSD",1768332939138,24.73156919,143.82,143.77,5.99615884]
["bitfinex","SOLUSD",1768332940234,30.0501833,143.82,143.77,0.67754473]
["bitfinex","SOLUSD",1768332940829,24.73156919,143.82,143.77,5.99615884]
["bitfinex","SOLUSD",1768332941441,24.73156919,143.82,143.73,6.95743792]
["bitfinex","SOLUSD",1768332941442,63.40665456,143.81,143.71,0.67754473]
["bitfinex","SOLUSD",1768332941644,57.98607486,143.8,143.76,0.67754473]
["bitfinex","SOLUSD",1768332941834,57.98607486,143.79,143.76,0.67754473]
["bitfinex","SOLUSD",1768332942338,57.98607486,143.79,143.76,5.99615884]
["bitfinex","SOLUSD",1768332942738,57.98607486,143.79,143.77,0.67754473]
["bitfinex","SOLUSD",1768332945013,57.98607486,143.79,143.76,5.31861411]
["bitfinex","SOLUSD",1768332945014,64.94069101,143.79,143.75,0.67754473]
["bitfinex","SOLUSD",1768332945540,64.94069101,143.79,143.75,5.99615884]
["bitfinex","SOLUSD",1768332946042,64.94069101,143.79,143.76,0.67754473]
["bitfinex","SOLUSD",1768332946746,57.98607486,143.79,143.76,0.67754473]
["bitfinex","SOLUSD",1768332949125,57.98607486,143.79,143.76,0.55754473]
["bitfinex","SOLUSD",1768332950146,64.94066156,143.79,143.76,0.55754473]
["bitfinex","SOLUSD",1768332951021,57.98607486,143.78,143.71,6.95829524]
["bitfinex","SOLUSD",1768332951234,58.20566433,143.78,143.73,0.67754473]
["bitfinex","SOLUSD",1768332951432,63.51121498,143.78,143.73,0.67754473]
["bitfinex","SOLUSD",1768332951833,5.7005257,143.77,143.73,0.67754473]
["bitfinex","SOLUSD",1768332952429,5.7005257,143.77,143.71,5.98309538]
["bitfinex","SOLUSD",1768332952729,13.07497505,143.77,143.72,0.67754473]
["bitfinex","SOLUSD",1768332952936,18.3805257,143.77,143.72,0.67754473]
["bitfinex","SOLUSD",1768332953227,25.33637244,143.77,143.72,0.67754473]
["bitfinex","SOLUSD",1768332953640,12.68,143.77,143.73,0.67754473]
["bitfinex","SOLUSD",1768332953840,12.68,143.77,143.74,0.67754473]
["bitfinex","SOLUSD",1768332957563,15.57746875,143.78,143.74,0.67754473]
["bitfinex","SOLUSD",1768332958546,19.63469921,143.79,143.75,0.67754473]
["bitfinex","SOLUSD",1768332958933,28.25700947,143.79,143.75,0.67754473]
["bitfinex","SOLUSD",1768332959128,86.24308433,143.79,143.75,0.67754473]
["bitfinex","SOLUSD",1768332959856,9.13255683,143.77,143.71,0.67754473]
["bitfinex","SOLUSD",1768332960035,8.62231026,143.78,143.73,0.67754473]
["bitfinex","SOLUSD",1768332960235,77.62077407,143.79,143.75,0.67754473]
["bitfinex","SOLUSD",1768332960553,57.98607486,143.78,143.75,0.5626155]
["bitfinex","SOLUSD",1768332962642,57.98607486,143.78,143.75,0.5026155]
["bitfinex","SOLUSD",1768332963157,57.98607486,143.78,143.75,8.62231026]
["bitfinex","SOLUSD",1768332963355,57.98607486,143.78,143.69,6.6801107]
["bitfinex","SOLUSD",1768332963551,57.98607486,143.78,143.74,8.62231026]
["bitfinex","SOLUSD",1768332964737,57.98607486,143.78,143.75,0.67754473]
["bitfinex","SOLUSD",1768332965052,57.98607486,143.78,143.75,9.29985499]
["bitfinex","SOLUSD",1768332965246,57.98607486,143.78,143.75,0.67754473]
["bitfinex","SOLUSD",1768332965843,6.95527332,143.78,143.73,0.65874381]
["bitfinex","SOLUSD",1768332966040,7.6423372,143.79,143.75,0.65874381]
["bitfinex","SOLUSD",1768332966236,0.68753856,143.79,143.76,0.65874381]
["bitfinex","SOLUSD",1768332966554,0.68753856,143.79,143.77,0.65874381]
["bitfinex","SOLUSD",1768332967559,0.68753856,143.79,143.77,9.28105407]
["bitfinex","SOLUSD",1768332967743,6.95415826,143.8,143.77,0.65874381]
["bitfinex","SOLUSD",1768332967940,19.73274178,143.81,143.77,0.65874381]
["bitfinex","SOLUSD",1768332969160,19.73274178,143.81,143.77,9.22105407]
["bitfinex","SOLUSD",1768332969656,7.05274178,143.81,143.77,9.22105407]
["bitfinex","SOLUSD",1768332971462,6.95374178,143.81,143.78,0.65874381]
["bitfinex","SOLUSD",1768332971961,0.70396841,143.78,143.74,0.65874381]
["bitfinex","SOLUSD",1768332972178,4.80548478,143.77,143.72,9.28105407]
["bitfinex","SOLUSD",1768332972338,4.80548478,143.77,143.68,38.70145081]
["bitfinex","SOLUSD",1768332972339,9.33773857,143.73,143.64,6.29686662]
["bitfinex","SOLUSD",1768332972542,0.71542831,143.75,143.69,8.62231026]
["bitfinex","SOLUSD",1768332972760,5.37577889,143.74,143.69,8.62231026]
["bitfinex","SOLUSD",1768332972962,4.66035058,143.73,143.69,8.62231026]
["bitfinex","SOLUSD",1768332973162,7.67287101,143.74,143.69,8.62231026]
["bitfinex","SOLUSD",1768332973364,4.66148296,143.73,143.69,3.48361882]
["bitfinex","SOLUSD",1768332973561,7.67287101,143.74,143.69,3.48361882]
["bitfinex","SOLUSD",1768332973763,4.66148296,143.73,143.67,6.96023272]
["bitfinex","SOLUSD",1768332973958,7.67287101,143.74,143.69,3.48361882]
["bitfinex","SOLUSD",1768332974258,4.66148567,143.73,143.67,6.96023272]
["bitfinex","SOLUSD",1768332974463,7.67287101,143.74,143.67,6.96023272]
["bitfinex","SOLUSD",1768332974464,7.67287101,143.74,143.69,4.14236263]
["bitfinex","SOLUSD",1768332974661,4.66270571,143.73,143.7,0.65874381]
["bitfinex","SOLUSD",1768332974848,7.67287101,143.74,143.7,0.65874381]
["bitfinex","SOLUSD",1768332975049,4.66270842,143.73,143.7,0.65874381]
["bitfinex","SOLUSD",1768332975249,7.67287101,143.74,143.7,0.65874381]
["bitfinex","SOLUSD",1768332975548,4.66502606,143.73,143.7,0.65874381]
["bitfinex","SOLUSD",1768332975747,0.71542831,143.76,143.71,0.65874381]
["bitfinex","SOLUSD",1768332975950,7.67152943,143.76,143.72,0.65874381]
["bitfinex","SOLUSD",1768332976568,4.66649232,143.75,143.72,0.65874381]
["bitfinex","SOLUSD",1768332976770,7.67152943,143.76,143.72,0.65874381]
["bitfinex","SOLUSD",1768332977148,6.95561461,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332977452,4.66895614,143.76,143.73,0.70767735]
["bitfinex","SOLUSD",1768332977661,20.32391834,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332977662,6.95561461,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332977894,4.6690203,143.76,143.74,0.70767735]
["bitfinex","SOLUSD",1768332978170,6.95561461,143.77,143.74,0.70767735]
["bitfinex","SOLUSD",1768332978354,4.67008734,143.76,143.74,0.70767735]
["bitfinex","SOLUSD",1768332978552,6.95561461,143.77,143.74,0.70767735]
["bitfinex","SOLUSD",1768332978875,4.67008462,143.76,143.74,0.70767735]
["bitfinex","SOLUSD",1768332979085,6.95561461,143.77,143.74,0.70767735]
["bitfinex","SOLUSD",1768332979285,4.67008304,143.76,143.73,0.70767735]
["bitfinex","SOLUSD",1768332979492,11.12753716,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332979783,4.67127004,143.76,143.73,0.70767735]
["bitfinex","SOLUSD",1768332980070,7.64391834,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332980255,4.67120585,143.76,143.73,0.70767735]
["bitfinex","SOLUSD",1768332980582,7.64391834,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332980872,0.68830373,143.77,143.73,0.70767735]
["bitfinex","SOLUSD",1768332981370,69.11322563,143.78,143.73,0.70767735]
["bitfinex","SOLUSD",1768332981572,64.94130308,143.78,143.75,0.70767735]
["bitfinex","SOLUSD",1768332981774,57.98607486,143.78,143.75,0.70767735]
["bitfinex","SOLUSD",1768332982275,65.6294684,143.78,143.74,0.70767735]
["bitfinex","SOLUSD",1768332982459,65.6294684,143.78,143.74,4.19129617]
["bitfinex","SOLUSD",1768332982662,57.98607486,143.78,143.75,0.70767735]
["bitfinex","SOLUSD",1768332983060,65.62945311,143.78,143.74,4.19129617]
["bitfinex","SOLUSD",1768332983468,0.68830373,143.81,143.76,4.19129617]
["bitfinex","SOLUSD",1768332984551,0.68830373,143.81,143.74,3.48361882]
["bitfinex","SOLUSD",1768332984552,0.68830373,143.79,143.74,3.48361882]
["bitfinex","SOLUSD",1768332986478,0.68830373,143.78,143.73,3.52139161]
["bitfinex","SOLUSD",1768332986680,7.64340997,143.78,143.73,3.52139161]
["bitfinex","SOLUSD",1768332986981,0.68830373,143.78,143.74,3.48361882]
["bitfinex","SOLUSD",1768332987370,0.68830373,143.78,143.73,3.48361882]
["bitfinex","SOLUSD",1768332988377,0.68830373,143.78,143.74,3.48361882]
["bitfinex","SOLUSD",1768332990282,0.68830373,143.78,143.73,0.03777279]
["bitfinex","SOLUSD",1768332990576,0.68830373,143.78,143.73,10.44101836]
["bitfinex","SOLUSD",1768332990788,76.17078728,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768332990789,56.53607486,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768332990958,56.53607486,143.79,143.76,3.52139161]
["bitfinex","SOLUSD",1768332991163,56.53607486,143.79,143.76,3.48361882]
["bitfinex","SOLUSD",1768332991383,57.22437859,143.79,143.76,3.48361882]
["bitfinex","SOLUSD",1768332991557,57.22437859,143.79,143.75,0.03777279]
["bitfinex","SOLUSD",1768332991558,57.22437859,143.79,143.77,3.48361882]
["bitfinex","SOLUSD",1768332991758,56.53607486,143.79,143.77,3.48361882]
["bitfinex","SOLUSD",1768332992078,56.53607486,143.79,143.74,6.99445115]
["bitfinex","SOLUSD",1768332992255,56.53607486,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768332992457,56.53607486,143.79,143.76,3.48361882]
["bitfinex","SOLUSD",1768332996074,56.53607486,143.79,143.76,3.52139161]
["bitfinex","SOLUSD",1768332996384,56.53607486,143.79,143.76,3.48361882]
["bitfinex","SOLUSD",1768332997402,56.53607486,143.79,143.76,3.52139161]
["bitfinex","SOLUSD",1768332998583,56.53607486,143.79,143.76,3.48361882]
["bitfinex","SOLUSD",1768332998789,56.53607486,143.79,143.75,6.99423123]
["bitfinex","SOLUSD",1768332998987,0.65283777,143.78,143.74,6.99457271]
["bitfinex","SOLUSD",1768332999193,0.65283777,143.78,143.75,3.48361882]
["bitfinex","SOLUSD",1768332999775,57.18891263,143.79,143.75,3.48361882]
["bitfinex","SOLUSD",1768333001097,0.65283777,143.78,143.74,3.52139161]
["bitfinex","SOLUSD",1768333001776,0.65283777,143.78,143.74,0.03777279]
["bitfinex","SOLUSD",1768333001977,0.65283777,143.78,143.73,23.12105387]
["bitfinex","SOLUSD",1768333002384,0.65283777,143.78,143.74,3.52139161]
["bitfinex","SOLUSD",1768333003101,0.65283777,143.78,143.74,0.03777279]
["bitfinex","SOLUSD",1768333003777,0.65283777,143.78,143.74,3.48361882]
["bitfinex","SOLUSD",1768333005421,57.18891263,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768333007397,57.18891263,143.79,143.74,6.99458531]
["bitfinex","SOLUSD",1768333007589,57.18891263,143.79,143.75,3.48361882]
["bitfinex","SOLUSD",1768333007787,56.53607486,143.79,143.77,0.03777279]
["bitfinex","SOLUSD",1768333007984,0.65283777,143.8,143.76,3.48361882]
["bitfinex","SOLUSD",1768333008178,0.65283777,143.8,143.74,3.52139161]
["bitfinex","SOLUSD",1768333008782,0.65283777,143.8,143.75,3.52139161]
["bitfinex","SOLUSD",1768333009606,7.60706109,143.8,143.75,3.52139161]
["bitfinex","SOLUSD",1768333009780,0.65283777,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768333010100,0.65283777,143.79,143.75,0.03777279]
["bitfinex","SOLUSD",1768333010300,0.65283777,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768333011186,0.65283777,143.79,143.75,0.03777279]
["bitfinex","SOLUSD",1768333011383,7.60759405,143.79,143.75,3.52139161]
["bitfinex","SOLUSD",1768333011581,0.65283777,143.79,143.75,0.03777279]
["bitfinex","SOLUSD",1768333012483,0.65283777,143.78,143.73,16.20139161]
["bitfinex","SOLUSD",1768333013301,0.65283777,143.78,143.74,3.52139161]
["bitfinex","SOLUSD",1768333014903,0.65283777,143.78,143.74,3.48361882]
["bitfinex","SOLUSD",1768333015291,0.65283777,143.78,143.74,3.52139161]
["bitfinex","SOLUSD",1768333015700,0.65283777,143.78,143.74,0.03777279]
["bitfinex","SOLUSD",1768333015883,0.65283777,143.78,143.74,3.52139161]
["bitfinex","SOLUSD",1768333016508,0.65283777,143.78,143.74,6.99471922]
["bitfinex","SOLUSD",1768333016689,0.65283777,143.78,143.74,10.47833804]
["bitfinex","SOLUSD",1768333017223,0.65283777,143.8,143.76,0.03777279]
["bitfinex","SOLUSD",1768333017426,0.65283777,143.8,143.76,3.52139161]
["bitfinex","SOLUSD",1768333018291,0.65283777,143.8,143.76,0.03777279]
["bitfinex","SOLUSD",1768333020402,0.65283777,143.79,143.75,2.22735545]
["bitfinex","SOLUSD",1768333020613,0.65283777,143.79,143.74,2.22735545]
["bitfinex","SOLUSD",1768333020808,0.65283777,143.79,143.73,12.71777279]
["bitfinex","SOLUSD",1768333020991,0.65283777,143.78,143.73,19.675178]
["bitfinex","SOLUSD",1768333021310,0.65283777,143.78,143.74,2.22735545]
["bitfinex","SOLUSD",1768333021886,0.65283777,143.78,143.73,21.90253345]
["bitfinex","SOLUSD",1768333022099,0.65283777,143.78,143.74,0.03777279]
["bitfinex","SOLUSD",1768333023231,0.65283777,143.77,143.73,19.63740521]
["bitfinex","SOLUSD",1768333023521,0.65283777,143.77,143.73,21.86476066]
["bitfinex","SOLUSD",1768333023711,0.65283777,143.79,143.73,21.90253345]
["bitfinex","SOLUSD",1768333024098,0.65283777,143.79,143.74,2.22735545]
["bitfinex","SOLUSD",1768333024298,0.65283777,143.76,143.71,0.03777279]
["bitfinex","SOLUSD",1768333024611,0.65283777,143.76,143.71,9.22347658]
["bitfinex","SOLUSD",1768333024793,0.65283777,143.76,143.71,0.03777279]
["bitfinex","SOLUSD",1768333025113,56.53607486,143.78,143.69,0.03777279]
["bitfinex","SOLUSD",1768333025114,0.7234713,143.73,143.69,0.03777279]
["bitfinex","SOLUSD",1768333025317,0.48150281,143.73,143.69,0.03777279]
["bitfinex","SOLUSD",1768333025694,7.43908019,143.73,143.69,0.03777279]
["bitfinex","SOLUSD",1768333025892,0.48150281,143.73,143.69,0.03777279]
["bitfinex","SOLUSD",1768333026208,6.95720531,143.74,143.69,0.03777279]
["bitfinex","SOLUSD",1768333027224,0.7234713,143.73,143.69,0.03777279]
["bitfinex","SOLUSD",1768333028123,0.7234713,143.73,143.68,22.14696523]
["bitfinex","SOLUSD",1768333028619,0.7234713,143.73,143.68,12.68]
["bitfinex","SOLUSD",1768333028929,0.7234713,143.69,143.64,2.22735545]
["bitfinex","SOLUSD",1768333029221,0.7234713,143.69,143.66,2.22735545]
["bitfinex","SOLUSD",1768333029413,0.7234713,143.69,143.66,9.18815974]
["bitfinex","SOLUSD",1768333029618,0.7234713,143.69,143.66,6.96080429]
["bitfinex","SOLUSD",1768333029920,0.7234713,143.72,143.67,2.50709673]
["bitfinex","SOLUSD",1768333030221,0.7234713,143.72,143.67,2.22735545]
["bitfinex","SOLUSD",1768333030722,0.7234713,143.72,143.68,2.22735545]
["bitfinex","SOLUSD",1768333030924,0.7234713,143.72,143.68,2.50709673]
["bitfinex","SOLUSD",1768333031416,0.7234713,143.72,143.68,9.46688171]
["bitfinex","SOLUSD",1768333031805,0.7234713,143.73,143.69,2.22735545]
["bitfinex","SOLUSD",1768333032002,65.72015537,143.75,143.7,2.50709673]
["bitfinex","SOLUSD",1768333032003,0.7234713,143.75,143.7,2.50709673]
["bitfinex","SOLUSD",1768333032234,0.7234713,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333032406,0.7234713,143.75,143.7,2.50709673]
["bitfinex","SOLUSD",1768333033096,0.7234713,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333033505,0.7234713,143.75,143.7,0.27974128]
["bitfinex","SOLUSD",1768333033705,0.7234713,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333033904,0.7234713,143.74,143.71,2.22735545]
["bitfinex","SOLUSD",1768333034914,0.7234713,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333035112,0.7234713,143.75,143.71,2.50709673]
["bitfinex","SOLUSD",1768333036017,0.7234713,143.75,143.71,0.27974128]
["bitfinex","SOLUSD",1768333036229,0.67074843,143.76,143.72,2.50709673]
["bitfinex","SOLUSD",1768333036528,0.67074843,143.78,143.74,2.22735545]
["bitfinex","SOLUSD",1768333036900,0.67074843,143.78,143.75,2.22735545]
["bitfinex","SOLUSD",1768333037095,0.67074843,143.78,143.73,0.27974128]
["bitfinex","SOLUSD",1768333037320,0.67074843,143.78,143.75,2.22735545]
["bitfinex","SOLUSD",1768333038012,0.67074843,143.78,143.72,12.68]
["bitfinex","SOLUSD",1768333038199,0.67074843,143.77,143.72,12.68]
["bitfinex","SOLUSD",1768333038523,0.67074843,143.77,143.73,2.22735545]
["bitfinex","SOLUSD",1768333038899,0.67074843,143.77,143.72,19.917673]
["bitfinex","SOLUSD",1768333039100,0.67074843,143.77,143.74,2.22735545]
["bitfinex","SOLUSD",1768333042322,0.67074843,143.77,143.75,2.22735545]
["bitfinex","SOLUSD",1768333042707,0.67074843,143.77,143.74,2.22735545]
["bitfinex","SOLUSD",1768333045621,0.67074843,143.77,143.72,19.63779222]
["bitfinex","SOLUSD",1768333045905,0.67074843,143.77,143.74,2.22735545]
["bitfinex","SOLUSD",1768333046105,0.67074843,143.77,143.7,0.27974128]
["bitfinex","SOLUSD",1768333046106,0.67074843,143.76,143.7,0.27974128]
["bitfinex","SOLUSD",1768333046301,0.67074843,143.76,143.71,2.22735545]
["bitfinex","SOLUSD",1768333046614,0.67074843,143.75,143.72,2.22735545]
["bitfinex","SOLUSD",1768333047920,0.67074843,143.75,143.7,7.23861366]
["bitfinex","SOLUSD",1768333048217,0.67074843,143.75,143.72,2.22735545]
["bitfinex","SOLUSD",1768333048618,0.67074843,143.76,143.72,2.92589269]
["bitfinex","SOLUSD",1768333049018,0.67074843,143.76,143.72,2.22735545]
["bitfinex","SOLUSD",1768333050914,0.67074843,143.75,143.72,2.22735545]
["bitfinex","SOLUSD",1768333052040,57.20682329,143.77,143.73,2.92589269]
["bitfinex","SOLUSD",1768333052339,0.67074843,143.76,143.73,2.92589269]
["bitfinex","SOLUSD",1768333052644,57.20682329,143.77,143.74,2.22735545]
["bitfinex","SOLUSD",1768333052839,57.20682329,143.77,143.74,9.18425141]
["bitfinex","SOLUSD",1768333053429,57.20682329,143.77,143.74,6.95689596]
["bitfinex","SOLUSD",1768333053634,57.20682329,143.77,143.74,9.18425141]
["bitfinex","SOLUSD",1768333054015,56.53607486,143.77,143.75,2.22735545]
["bitfinex","SOLUSD",1768333054425,57.20682329,143.77,143.75,2.22735545]
["bitfinex","SOLUSD",1768333054729,57.20682329,143.77,143.74,9.88278865]
["bitfinex","SOLUSD",1768333055133,57.20682329,143.77,143.74,2.92589269]
["bitfinex","SOLUSD",1768333055349,57.20682329,143.77,143.74,2.22735545]
["bitfinex","SOLUSD",1768333060239,57.20682329,143.77,143.73,9.88247619]
["bitfinex","SOLUSD",1768333060459,0.70500639,143.76,143.73,0.69772916]
["bitfinex","SOLUSD",1768333060640,0.70500639,143.76,143.72,21.86515856]
["bitfinex","SOLUSD",1768333060819,0.70500639,143.76,143.72,12.68]
["bitfinex","SOLUSD",1768333060820,0.70500639,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768333061020,0.70500639,143.75,143.72,15.60508461]
["bitfinex","SOLUSD",1768333061319,0.70500639,143.76,143.72,15.60508461]
["bitfinex","SOLUSD",1768333061917,0.70500639,143.76,143.72,2.92508461]
["bitfinex","SOLUSD",1768333067139,0.70500639,143.76,143.72,9.88294633]
["bitfinex","SOLUSD",1768333068539,0.70500639,143.75,143.72,0.69772916]
["bitfinex","SOLUSD",1768333068741,0.70500639,143.75,143.72,2.92508461]
["bitfinex","SOLUSD",1768333068940,0.70500639,143.75,143.72,2.22735545]
["bitfinex","SOLUSD",1768333069136,0.70500639,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333069649,0.70500639,143.75,143.71,9.18565365]
["bitfinex","SOLUSD",1768333070424,0.70500639,143.73,143.67,0.69772916]
["bitfinex","SOLUSD",1768333070732,0.70500639,143.71,143.67,9.88538786]
["bitfinex","SOLUSD",1768333070930,2.22735545,143.73,143.67,9.88538786]
["bitfinex","SOLUSD",1768333071950,12.68,143.79,143.72,2.92508461]
["bitfinex","SOLUSD",1768333072148,12.68,143.79,143.71,0.69772916]
["bitfinex","SOLUSD",1768333072149,56.53607486,143.8,143.74,2.92508461]
["bitfinex","SOLUSD",1768333072453,56.53607486,143.8,143.75,0.69772916]
["bitfinex","SOLUSD",1768333073137,0.57939348,143.78,143.74,2.22735545]
["bitfinex","SOLUSD",1768333073339,0.57939348,143.78,143.73,2.92508461]
["bitfinex","SOLUSD",1768333073542,0.70375026,143.77,143.72,2.22735545]
["bitfinex","SOLUSD",1768333074055,0.70375026,143.77,143.73,0.69772916]
["bitfinex","SOLUSD",1768333074631,0.70375026,143.77,143.72,9.18525749]
["bitfinex","SOLUSD",1768333074827,0.70375026,143.77,143.71,20.33601473]
["bitfinex","SOLUSD",1768333075044,0.70251913,143.75,143.71,14.90735545]
["bitfinex","SOLUSD",1768333075247,0.70251913,143.75,143.71,2.22735545]
["bitfinex","SOLUSD",1768333075467,2.92987458,143.75,143.69,9.18662892]
["bitfinex","SOLUSD",1768333075736,0.7013125,143.73,143.68,2.92508461]
["bitfinex","SOLUSD",1768333076230,0.58305043,143.72,143.67,9.88534376]
["bitfinex","SOLUSD",1768333076653,0.58305043,143.72,143.68,6.95978119]
["bitfinex","SOLUSD",1768333076838,0.58305043,143.72,143.68,9.8848658]
["bitfinex","SOLUSD",1768333078156,0.57939348,143.76,143.71,2.22735545]
["bitfinex","SOLUSD",1768333078345,0.70500639,143.78,143.73,2.92508461]
["bitfinex","SOLUSD",1768333078741,0.70500639,143.78,143.74,2.22735545]
["bitfinex","SOLUSD",1768333079052,7.66009766,143.78,143.74,2.22735545]
["bitfinex","SOLUSD",1768333079351,7.66009766,143.78,143.74,2.92508461]
["bitfinex","SOLUSD",1768333080060,0.70500639,143.78,143.74,2.92508461]
["bitfinex","SOLUSD",1768333080470,6.95475813,143.79,143.74,2.92508461]
["bitfinex","SOLUSD",1768333080757,7.53415161,143.79,143.74,2.92508461]
["bitfinex","SOLUSD",1768333081154,0.70375026,143.78,143.74,0.69772916]
["bitfinex","SOLUSD",1768333081562,0.70375026,143.78,143.74,4.17878712]
["bitfinex","SOLUSD",1768333082066,7.65889066,143.78,143.74,0.69772916]
["bitfinex","SOLUSD",1768333082244,0.58063704,143.77,143.72,0.69772916]
["bitfinex","SOLUSD",1768333082443,0.70251913,143.76,143.72,0.69772916]
["bitfinex","SOLUSD",1768333083059,0.70251913,143.76,143.71,4.17878712]
["bitfinex","SOLUSD",1768333083238,0.70251913,143.76,143.71,11.13694401]
["bitfinex","SOLUSD",1768333083862,0.58185586,143.75,143.71,0.69772916]
["bitfinex","SOLUSD",1768333084161,0.7013125,143.74,143.69,11.13813572]
["bitfinex","SOLUSD",1768333084334,0.7013125,143.74,143.7,4.17878712]
["bitfinex","SOLUSD",1768333084952,0.7013125,143.74,143.69,3.48105796]
["bitfinex","SOLUSD",1768333085153,0.7013125,143.74,143.69,4.17436349]
["bitfinex","SOLUSD",1768333085360,0.58305043,143.73,143.69,11.13372532]
["bitfinex","SOLUSD",1768333085860,0.65972728,143.72,143.67,23.81464859]
["bitfinex","SOLUSD",1768333086164,4.10527775,143.71,143.66,7.65385279]
["bitfinex","SOLUSD",1768333086667,0.6590242,143.68,143.64,7.6548161]
["bitfinex","SOLUSD",1768333087039,12.68,143.72,143.62,13.37330553]
["bitfinex","SOLUSD",1768333087040,4.1059738,143.67,143.62,13.37330553]
["bitfinex","SOLUSD",1768333087362,0.62491584,143.67,143.62,23.81689806]
["bitfinex","SOLUSD",1768333087956,0.59491583,143.67,143.62,23.81689806]
["bitfinex","SOLUSD",1768333088564,6.9606306,143.67,143.62,13.37330553]
["bitfinex","SOLUSD",1768333088761,17.3995408,143.69,143.62,13.37330553]
["bitfinex","SOLUSD",1768333088762,12.68,143.72,143.63,0.69330553]
["bitfinex","SOLUSD",1768333088941,3.48105796,143.69,143.63,4.17436349]
["bitfinex","SOLUSD",1768333089147,3.48105796,143.68,143.63,0.69330553]
["bitfinex","SOLUSD",1768333089464,10.44145331,143.67,143.62,16.16105796]
["bitfinex","SOLUSD",1768333089762,24.35845893,143.69,143.63,6.96216245]
["bitfinex","SOLUSD",1768333089944,0.59451978,143.67,143.63,10.44322041]
["bitfinex","SOLUSD",1768333090143,0.59451978,143.67,143.63,6.96216245]
["bitfinex","SOLUSD",1768333090852,0.59451978,143.67,143.62,20.33606555]
["bitfinex","SOLUSD",1768333091057,0.59451978,143.67,143.62,23.81712351]
["bitfinex","SOLUSD",1768333091266,0.59451978,143.67,143.62,16.85436349]
["bitfinex","SOLUSD",1768333091467,0.59451978,143.67,143.62,13.37330553]
["bitfinex","SOLUSD",1768333091468,11.03636497,143.67,143.62,13.37330553]
["bitfinex","SOLUSD",1768333092167,7.55530701,143.67,143.62,23.81705729]
["bitfinex","SOLUSD",1768333092465,0.59451978,143.67,143.63,0.69330553]
["bitfinex","SOLUSD",1768333094265,0.59451978,143.67,143.63,7.65559378]
["bitfinex","SOLUSD",1768333094440,7.55494193,143.67,143.63,0.69330553]
["bitfinex","SOLUSD",1768333094639,0.59451978,143.67,143.63,7.65559876]
["bitfinex","SOLUSD",1768333096161,0.59451978,143.67,143.63,0.69330553]
["bitfinex","SOLUSD",1768333096769,4.07557774,143.67,143.63,0.69330553]
["bitfinex","SOLUSD",1768333096965,0.59516533,143.65,143.61,0.69974215]
["bitfinex","SOLUSD",1768333097269,0.59579803,143.63,143.59,0.69974215]
["bitfinex","SOLUSD",1768333097458,0.59579803,143.63,143.59,7.66393117]
["bitfinex","SOLUSD",1768333097761,0.59579803,143.63,143.59,11.14498913]
["bitfinex","SOLUSD",1768333098271,0.59579803,143.63,143.59,7.66393117]
["bitfinex","SOLUSD",1768333098645,7.55817169,143.63,143.59,0.69974215]
["bitfinex","SOLUSD",1768333098860,0.59641815,143.61,143.58,12.9]
["bitfinex","SOLUSD",1768333099063,0.59641815,143.61,143.58,19.86475446]
["bitfinex","SOLUSD",1768333099368,0.55407402,143.62,143.58,20.56449661]
["bitfinex","SOLUSD",1768333099746,0.55407402,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768333099955,4.03513198,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768333100153,10.99814016,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768333100354,0.55407402,143.62,143.58,11.34555199]
["bitfinex","SOLUSD",1768333100561,0.55407402,143.62,143.58,7.86449403]
["bitfinex","SOLUSD",1768333101845,7.66257567,143.64,143.59,0.69974215]
["bitfinex","SOLUSD",1768333102050,0.70058159,143.64,143.6,0.69974215]
["bitfinex","SOLUSD",1768333102250,0.70058159,143.64,143.6,7.66326929]
["bitfinex","SOLUSD",1768333102656,11.14349924,143.64,143.6,0.69974215]
["bitfinex","SOLUSD",1768333102981,0.55407402,143.63,143.59,7.66380865]
["bitfinex","SOLUSD",1768333103573,0.69911651,143.62,143.58,0.2]
["bitfinex","SOLUSD",1768333103755,0.55552445,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768333103955,0.55694601,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768333104257,3.48105796,143.59,143.54,0.2]
["bitfinex","SOLUSD",1768333104464,3.48105796,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333104969,3.48105796,143.57,143.54,0.89974215]
["bitfinex","SOLUSD",1768333105146,16.18105796,143.59,143.54,0.89974215]
["bitfinex","SOLUSD",1768333105356,3.48105796,143.6,143.56,0.69974215]
["bitfinex","SOLUSD",1768333105760,12.7,143.61,143.57,0.69974215]
["bitfinex","SOLUSD",1768333105969,3.48105796,143.7,143.59,4.18080011]
["bitfinex","SOLUSD",1768333105970,34.79517089,143.7,143.59,4.18080011]
["bitfinex","SOLUSD",1768333106169,0.69485951,143.65,143.61,0.69974215]
["bitfinex","SOLUSD",1768333106379,10.44226751,143.66,143.61,0.69974215]
["bitfinex","SOLUSD",1768333106675,10.57064153,143.66,143.61,0.69974215]
["bitfinex","SOLUSD",1768333107076,0.12837402,143.66,143.61,0.69974215]
["bitfinex","SOLUSD",1768333107247,10.56992045,143.67,143.62,0.69974215]
["bitfinex","SOLUSD",1768333108951,7.08886249,143.67,143.62,0.69974215]
["bitfinex","SOLUSD",1768333109270,10.56992045,143.67,143.62,0.69974215]
["bitfinex","SOLUSD",1768333109479,7.08886249,143.67,143.62,0.69974215]
["bitfinex","SOLUSD",1768333109665,10.44110443,143.68,143.63,0.69974215]
["bitfinex","SOLUSD",1768333109870,10.56947845,143.68,143.63,0.69974215]
["bitfinex","SOLUSD",1768333110256,0.69485951,143.67,143.63,0.69974215]
["bitfinex","SOLUSD",1768333110484,7.65557302,143.67,143.63,0.69974215]
["bitfinex","SOLUSD",1768333112280,0.69485951,143.67,143.63,4.18080011]
["bitfinex","SOLUSD",1768333112576,6.96003899,143.68,143.64,0.69974215]
["bitfinex","SOLUSD",1768333112779,10.56947097,143.68,143.64,0.69974215]
["bitfinex","SOLUSD",1768333113193,7.08841301,143.68,143.64,0.69974215]
["bitfinex","SOLUSD",1768333114175,7.08841301,143.68,143.64,4.18080011]
["bitfinex","SOLUSD",1768333114380,7.08841301,143.68,143.64,0.69974215]
["bitfinex","SOLUSD",1768333115474,7.08841301,143.68,143.64,9.33235581]
["bitfinex","SOLUSD",1768333115869,7.08841301,143.68,143.64,0.69974215]
["bitfinex","SOLUSD",1768333118191,0.17562391,143.66,143.62,0.67399892]
["bitfinex","SOLUSD",1768333118894,0.64808212,143.65,143.61,0.67399892]
["bitfinex","SOLUSD",1768333119094,0.18034849,143.64,143.6,0.67399892]
["bitfinex","SOLUSD",1768333120201,7.14230626,143.64,143.6,9.30661258]
["bitfinex","SOLUSD",1768333120672,0.18034849,143.64,143.6,9.30661258]
["bitfinex","SOLUSD",1768333121278,7.14236418,143.64,143.6,9.30661258]
["bitfinex","SOLUSD",1768333121984,0.64340479,143.63,143.58,0.67399892]
["bitfinex","SOLUSD",1768333122294,7.14779759,143.62,143.58,9.30661258]
["bitfinex","SOLUSD",1768333123491,0.18497905,143.62,143.58,0.67399892]
["bitfinex","SOLUSD",1768333123704,0.18497905,143.62,143.58,9.30661258]
["bitfinex","SOLUSD",1768333124204,0.63882053,143.61,143.58,8.63261366]
["bitfinex","SOLUSD",1768333124500,6.96284538,143.62,143.58,9.30661258]
["bitfinex","SOLUSD",1768333125193,7.13846929,143.62,143.58,9.30661258]
["bitfinex","SOLUSD",1768333125899,7.13846929,143.62,143.58,0.67399892]
["bitfinex","SOLUSD",1768333126103,7.13846929,143.62,143.58,9.30661258]
["bitfinex","SOLUSD",1768333127292,7.13846929,143.62,143.58,0.67399892]
["bitfinex","SOLUSD",1768333129203,19.66251233,143.63,143.6,0.67399892]
["bitfinex","SOLUSD",1768333129597,7.61489233,143.64,143.6,9.30661258]
["bitfinex","SOLUSD",1768333129806,73.93860381,143.66,143.61,0.67399892]
["bitfinex","SOLUSD",1768333129807,7.61451718,143.65,143.61,0.67399892]
["bitfinex","SOLUSD",1768333130304,76.1971231,143.66,143.62,9.30661258]
["bitfinex","SOLUSD",1768333130609,56.53607486,143.66,143.64,0.67399892]
["bitfinex","SOLUSD",1768333130906,7.13572889,143.68,143.64,0.67399892]
["bitfinex","SOLUSD",1768333131078,7.13572889,143.68,143.64,9.30661258]
["bitfinex","SOLUSD",1768333131406,38.73046605,143.7,143.67,0.67399892]
["bitfinex","SOLUSD",1768333131407,12.7,143.7,143.67,0.67399892]
["bitfinex","SOLUSD",1768333131702,12.7,143.7,143.67,8.63261366]
["bitfinex","SOLUSD",1768333131890,12.7,143.7,143.67,9.30661258]
["bitfinex","SOLUSD",1768333132687,63.49459242,143.71,143.67,9.30661258]
["bitfinex","SOLUSD",1768333133105,63.49459242,143.71,143.67,0.67399892]
["bitfinex","SOLUSD",1768333133404,63.67021633,143.71,143.66,9.30661258]
["bitfinex","SOLUSD",1768333133782,56.71169877,143.71,143.67,0.67399892]
["bitfinex","SOLUSD",1768333134008,63.67020625,143.71,143.67,0.67399892]
["bitfinex","SOLUSD",1768333134199,63.67020625,143.71,143.67,9.30661258]
["bitfinex","SOLUSD",1768333135406,0.64808212,143.7,143.67,8.63261366]
["bitfinex","SOLUSD",1768333135608,63.67020625,143.71,143.67,8.63261366]
["bitfinex","SOLUSD",1768333135800,0.64808212,143.7,143.67,8.63261366]
["bitfinex","SOLUSD",1768333136105,0.64808212,143.7,143.66,16.26746412]
["bitfinex","SOLUSD",1768333136405,56.53607486,143.71,143.67,9.30661258]
["bitfinex","SOLUSD",1768333136711,63.49455535,143.71,143.67,9.30661258]
["bitfinex","SOLUSD",1768333137291,63.49455535,143.71,143.67,4.15851503]
["bitfinex","SOLUSD",1768333138616,63.49455535,143.71,143.68,0.67399892]
["bitfinex","SOLUSD",1768333140005,63.49455535,143.71,143.68,4.15851503]
["bitfinex","SOLUSD",1768333140006,56.53607486,143.71,143.68,4.15851503]
["bitfinex","SOLUSD",1768333140208,56.53607486,143.71,143.7,0.67399892]
["bitfinex","SOLUSD",1768333140420,7.6052412,143.74,143.7,4.15851503]
["bitfinex","SOLUSD",1768333141008,7.6052412,143.74,143.7,0.67399892]
["bitfinex","SOLUSD",1768333141394,0.64340479,143.72,143.67,0.67399892]
["bitfinex","SOLUSD",1768333141717,0.64340479,143.72,143.68,3.48451611]
["bitfinex","SOLUSD",1768333141898,0.64340479,143.72,143.68,0.67399892]
["bitfinex","SOLUSD",1768333142093,0.64340479,143.72,143.68,3.48451611]
["bitfinex","SOLUSD",1768333142488,0.64340479,143.72,143.67,3.48451611]
["bitfinex","SOLUSD",1768333142689,0.18497905,143.71,143.66,3.48451611]
["bitfinex","SOLUSD",1768333143030,0.18951747,143.69,143.64,3.48451611]
["bitfinex","SOLUSD",1768333143390,0.6343275,143.68,143.64,2.23114127]
["bitfinex","SOLUSD",1768333143588,0.6343275,143.68,143.64,2.90514019]
["bitfinex","SOLUSD",1768333144085,56.71169877,143.71,143.67,2.23114127]
["bitfinex","SOLUSD",1768333144292,0.64808212,143.7,143.66,2.90514019]
["bitfinex","SOLUSD",1768333145217,0.64808212,143.7,143.66,0.67399892]
["bitfinex","SOLUSD",1768333145713,0.18497905,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768333145890,0.18497905,143.67,143.62,2.23114127]
["bitfinex","SOLUSD",1768333146295,0.18497905,143.67,143.62,9.89477106]
["bitfinex","SOLUSD",1768333146521,0.18497905,143.67,143.63,0.70110911]
["bitfinex","SOLUSD",1768333146900,2.23114127,143.64,143.59,0.70110911]
["bitfinex","SOLUSD",1768333147107,2.23114127,143.64,143.59,7.66536754]
["bitfinex","SOLUSD",1768333147108,0.6343275,143.63,143.59,7.66536754]
["bitfinex","SOLUSD",1768333147696,0.6343275,143.63,143.59,0.70110911]
["bitfinex","SOLUSD",1768333147897,7.59674491,143.63,143.59,0.70110911]
["bitfinex","SOLUSD",1768333148202,7.59674491,143.63,143.58,6.96457232]
["bitfinex","SOLUSD",1768333148203,7.59674491,143.63,143.58,7.6658495]
["bitfinex","SOLUSD",1768333148398,7.59674491,143.63,143.58,9.89699077]
["bitfinex","SOLUSD",1768333148999,7.59674491,143.63,143.58,7.6658495]
["bitfinex","SOLUSD",1768333149394,9.82788618,143.63,143.58,7.6658495]
["bitfinex","SOLUSD",1768333151598,7.13156849,143.64,143.59,0.70110911]
["bitfinex","SOLUSD",1768333151821,0.65392756,143.63,143.58,2.23114127]
["bitfinex","SOLUSD",1768333152021,2.88506883,143.63,143.58,0.70110911]
["bitfinex","SOLUSD",1768333152204,2.88506883,143.63,143.58,7.66580958]
["bitfinex","SOLUSD",1768333152521,59.42114369,143.63,143.58,7.66580958]
["bitfinex","SOLUSD",1768333153325,69.46931833,143.63,143.58,7.66580958]
["bitfinex","SOLUSD",1768333155038,64.15257476,143.63,143.58,12.98255315]
["bitfinex","SOLUSD",1768333155828,64.15257476,143.63,143.59,0.70110911]
["bitfinex","SOLUSD",1768333156024,56.53607486,143.63,143.6,0.70110911]
["bitfinex","SOLUSD",1768333157112,56.53607486,143.63,143.61,6.03469913]
["bitfinex","SOLUSD",1768333157433,56.53607486,143.63,143.6,0.71795556]
["bitfinex","SOLUSD",1768333158526,56.53607486,143.63,143.6,7.681668]
["bitfinex","SOLUSD",1768333159028,56.53607486,143.63,143.59,12.9988688]
["bitfinex","SOLUSD",1768333159223,5.49027367,143.61,143.57,0.71795556]
["bitfinex","SOLUSD",1768333159927,0.1735301,143.61,143.57,0.71795556]
["bitfinex","SOLUSD",1768333160104,7.61752212,143.63,143.58,7.68238843]
["bitfinex","SOLUSD",1768333160514,7.61752212,143.63,143.59,0.71795556]
["bitfinex","SOLUSD",1768333161233,19.83548876,143.64,143.59,6.03469913]
["bitfinex","SOLUSD",1768333161525,0.65015499,143.63,143.59,0.71795556]
["bitfinex","SOLUSD",1768333162526,7.61257994,143.63,143.59,0.71795556]
["bitfinex","SOLUSD",1768333163232,0.17829635,143.62,143.58,12.28117644]
["bitfinex","SOLUSD",1768333163419,0.17829635,143.62,143.58,12.999132]
["bitfinex","SOLUSD",1768333163420,0.14829635,143.62,143.58,12.999132]
["bitfinex","SOLUSD",1768333163822,6.96242495,143.63,143.58,12.999132]
["bitfinex","SOLUSD",1768333164331,6.96242495,143.63,143.59,0.71795556]
["bitfinex","SOLUSD",1768333166331,5.46563395,143.62,143.58,0.71795556]
["bitfinex","SOLUSD",1768333166516,5.96159189,143.61,143.56,0.71795556]
["bitfinex","SOLUSD",1768333167239,0.64484832,143.61,143.57,0.71795556]
["bitfinex","SOLUSD",1768333167535,12.28004696,143.61,143.57,0.71795556]
["bitfinex","SOLUSD",1768333167830,6.96330339,143.61,143.57,0.71795556]
["bitfinex","SOLUSD",1768333168029,63.6428315,143.62,143.58,0.71795556]
["bitfinex","SOLUSD",1768333168222,63.4990014,143.62,143.58,0.71795556]
["bitfinex","SOLUSD",1768333169740,63.4990014,143.62,143.59,0.71795556]
["bitfinex","SOLUSD",1768333172120,0.14889038,143.61,143.56,0.71795556]
["bitfinex","SOLUSD",1768333172321,0.64484832,143.6,143.56,0.71795556]
["bitfinex","SOLUSD",1768333172527,5.96159189,143.6,143.56,0.71795556]
["bitfinex","SOLUSD",1768333174438,5.96159189,143.6,143.54,12.4833121]
["bitfinex","SOLUSD",1768333174439,6.96427327,143.59,143.54,7.88452409]
["bitfinex","SOLUSD",1768333174625,5.31674357,143.58,143.54,0.91795556]
["bitfinex","SOLUSD",1768333174825,0.15871085,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333175135,56.53607486,143.58,143.57,0.68170408]
["bitfinex","SOLUSD",1768333175327,58.76959293,143.62,143.57,0.39635487]
["bitfinex","SOLUSD",1768333175530,56.53607486,143.61,143.57,0.39635487]
["bitfinex","SOLUSD",1768333176232,58.76959293,143.61,143.57,0.39635487]
["bitfinex","SOLUSD",1768333176628,65.7331917,143.61,143.57,0.39635487]
["bitfinex","SOLUSD",1768333177145,63.49967363,143.61,143.57,0.39635487]
["bitfinex","SOLUSD",1768333177526,65.7331917,143.61,143.57,0.39635487]
["bitfinex","SOLUSD",1768333178057,0.70222906,143.67,143.61,0.68170408]
["bitfinex","SOLUSD",1768333178245,0.70222906,143.7,143.66,2.23351807]
["bitfinex","SOLUSD",1768333178423,0.70222906,143.7,143.67,2.23351807]
["bitfinex","SOLUSD",1768333178622,2.23351807,143.73,143.65,0.68170408]
["bitfinex","SOLUSD",1768333178623,0.37953874,143.73,143.69,0.68170408]
["bitfinex","SOLUSD",1768333178824,0.37953874,143.73,143.68,2.23351807]
["bitfinex","SOLUSD",1768333179037,0.69583947,143.7,143.65,15.61522215]
["bitfinex","SOLUSD",1768333180051,0.69583947,143.7,143.66,9.19439792]
["bitfinex","SOLUSD",1768333180249,2.93252023,143.7,143.65,20.34289493]
["bitfinex","SOLUSD",1768333180463,2.23351807,143.68,143.65,0.68170408]
["bitfinex","SOLUSD",1768333181524,2.23351807,143.67,143.63,0.68170408]
["bitfinex","SOLUSD",1768333181724,2.23351807,143.66,143.63,0.68170408]
["bitfinex","SOLUSD",1768333182252,2.23351807,143.66,143.64,0.68170408]
["bitfinex","SOLUSD",1768333182639,2.23351807,143.67,143.64,0.68170408]
["bitfinex","SOLUSD",1768333182840,2.23351807,143.66,143.64,0.68170408]
["bitfinex","SOLUSD",1768333183238,2.23351807,143.67,143.64,0.68170408]
["bitfinex","SOLUSD",1768333183443,5.31382929,143.67,143.64,0.68170408]
["bitfinex","SOLUSD",1768333184757,5.31382929,143.66,143.64,0.68170408]
["bitfinex","SOLUSD",1768333185054,6.01605835,143.73,143.66,0.68170408]
["bitfinex","SOLUSD",1768333185249,5.69336803,143.72,143.67,0.68170408]
["bitfinex","SOLUSD",1768333186144,5.69336803,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768333186340,6.01283145,143.71,143.67,0.68170408]
["bitfinex","SOLUSD",1768333186544,6.01283145,143.71,143.67,7.64207459]
["bitfinex","SOLUSD",1768333187239,0.69900216,143.71,143.67,7.64207459]
["bitfinex","SOLUSD",1768333187829,6.01605835,143.73,143.68,0.68170408]
["bitfinex","SOLUSD",1768333188640,12.7,143.72,143.68,0.68170408]
["bitfinex","SOLUSD",1768333189258,12.7,143.72,143.68,7.6412]
["bitfinex","SOLUSD",1768333190033,12.7,143.71,143.68,7.6412]
["bitfinex","SOLUSD",1768333190528,5.31382929,143.72,143.68,7.6412]
["bitfinex","SOLUSD",1768333190731,12.7,143.71,143.68,7.6412]
["bitfinex","SOLUSD",1768333191126,5.31382929,143.72,143.68,7.6412]
["bitfinex","SOLUSD",1768333191330,5.69336803,143.72,143.68,7.6412]
["bitfinex","SOLUSD",1768333191530,12.7,143.71,143.68,7.6412]
["bitfinex","SOLUSD",1768333191826,12.7,143.7,143.68,7.6412]
["bitfinex","SOLUSD",1768333192343,13.08273337,143.7,143.66,6.96040908]
["bitfinex","SOLUSD",1768333192540,13.08273337,143.7,143.66,7.64211316]
["bitfinex","SOLUSD",1768333193843,5.31382929,143.71,143.67,0.68170408]
["bitfinex","SOLUSD",1768333194156,12.7,143.7,143.68,0.68170408]
["bitfinex","SOLUSD",1768333194352,12.7,143.71,143.69,0.68170408]
["bitfinex","SOLUSD",1768333194940,12.7,143.71,143.69,7.64106186]
["bitfinex","SOLUSD",1768333195535,0.69900216,143.73,143.69,7.64106186]
["bitfinex","SOLUSD",1768333195843,12.7,143.73,143.7,5.99553337]
["bitfinex","SOLUSD",1768333196045,12.7,143.73,143.62,34.81366337]
["bitfinex","SOLUSD",1768333196046,5.31382929,143.71,143.67,0.68170408]
["bitfinex","SOLUSD",1768333196244,5.69336803,143.72,143.67,0.68170408]
["bitfinex","SOLUSD",1768333196454,0.37953874,143.72,143.68,6.95961914]
["bitfinex","SOLUSD",1768333196756,0.37953874,143.72,143.68,7.58132322]
["bitfinex","SOLUSD",1768333197057,12.7,143.71,143.68,7.58132322]
["bitfinex","SOLUSD",1768333197263,12.7,143.72,143.69,0.68170408]
["bitfinex","SOLUSD",1768333197437,12.7,143.72,143.69,0.62170408]
["bitfinex","SOLUSD",1768333199960,12.7,143.72,143.69,7.58100375]
["bitfinex","SOLUSD",1768333201648,18.71605835,143.72,143.68,0.68170408]
["bitfinex","SOLUSD",1768333201962,18.71605835,143.72,143.68,7.64143653]
["bitfinex","SOLUSD",1768333202150,13.40222906,143.72,143.68,7.64143653]
["bitfinex","SOLUSD",1768333202659,13.40222906,143.72,143.69,6.95939877]
["bitfinex","SOLUSD",1768333203261,0.70222906,143.72,143.69,6.95939877]
["bitfinex","SOLUSD",1768333203567,13.40222906,143.72,143.69,6.95939877]
["bitfinex","SOLUSD",1768333204246,13.40222906,143.72,143.68,7.64155974]
["bitfinex","SOLUSD",1768333205470,0.68518076,143.69,143.63,0.66560978]
["bitfinex","SOLUSD",1768333205763,4.16700472,143.67,143.63,7.62793489]
["bitfinex","SOLUSD",1768333205943,16.63993416,143.68,143.64,0.66560978]
["bitfinex","SOLUSD",1768333206262,13.15581656,143.68,143.64,0.66560978]
["bitfinex","SOLUSD",1768333206837,12.7,143.67,143.64,0.66560978]
["bitfinex","SOLUSD",1768333207346,7.6444755,143.7,143.65,0.66560978]
["bitfinex","SOLUSD",1768333207663,12.7,143.68,143.65,0.66560978]
["bitfinex","SOLUSD",1768333208439,11.1285931,143.7,143.65,0.66560978]
["bitfinex","SOLUSD",1768333208742,56.53607486,143.71,143.68,0.66560978]
["bitfinex","SOLUSD",1768333208939,0.68288712,143.72,143.68,0.66560978]
["bitfinex","SOLUSD",1768333209141,0.45581656,143.73,143.68,0.66560978]
["bitfinex","SOLUSD",1768333209450,3.93993416,143.73,143.68,0.66560978]
["bitfinex","SOLUSD",1768333209952,10.89762594,143.73,143.68,7.62541323]
["bitfinex","SOLUSD",1768333210334,4.16700472,143.72,143.68,7.62541323]
["bitfinex","SOLUSD",1768333210540,0.68288712,143.72,143.68,7.62541323]
["bitfinex","SOLUSD",1768333211362,12.7,143.71,143.68,7.62541323]
["bitfinex","SOLUSD",1768333212863,0.68063912,143.7,143.66,7.6262054]
["bitfinex","SOLUSD",1768333214361,13.38518076,143.71,143.66,7.6262054]
["bitfinex","SOLUSD",1768333215068,0.68288712,143.69,143.65,6.96125438]
["bitfinex","SOLUSD",1768333215585,0.68288712,143.69,143.65,7.62686416]
["bitfinex","SOLUSD",1768333215874,66.97951569,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333216241,63.95121465,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333217356,12.7,143.69,143.66,0.66560978]
["bitfinex","SOLUSD",1768333220086,63.95121465,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333220255,12.7,143.69,143.66,0.66560978]
["bitfinex","SOLUSD",1768333222376,76.65121465,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333223082,76.19539809,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333223377,63.49539809,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333223563,76.19539809,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333224681,76.86925247,143.7,143.66,0.66560978]
["bitfinex","SOLUSD",1768333224882,0.46702967,143.69,143.64,0.68631715]
["bitfinex","SOLUSD",1768333225067,0.67178614,143.68,143.64,7.64790025]
["bitfinex","SOLUSD",1768333225385,0.67178614,143.68,143.65,0.68631715]
["bitfinex","SOLUSD",1768333225684,0.67596462,143.69,143.65,0.68631715]
["bitfinex","SOLUSD",1768333225983,3.4841176,143.69,143.65,0.68631715]
["bitfinex","SOLUSD",1768333226283,16.1841176,143.69,143.65,0.68631715]
["bitfinex","SOLUSD",1768333227155,12.7,143.69,143.66,0.68631715]
["bitfinex","SOLUSD",1768333227873,23.14361167,143.69,143.66,0.68631715]
["bitfinex","SOLUSD",1768333228574,12.7,143.69,143.66,0.68631715]
["bitfinex","SOLUSD",1768333229854,56.53607486,143.7,143.67,7.6467125]
["bitfinex","SOLUSD",1768333230263,56.53607486,143.7,143.67,0.68631715]
["bitfinex","SOLUSD",1768333230953,19.64627554,143.75,143.69,3.4841176]
["bitfinex","SOLUSD",1768333231461,0.67596462,143.74,143.68,3.4841176]
["bitfinex","SOLUSD",1768333231659,0.67596462,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768333233362,7.63315054,143.74,143.7,3.4841176]
["bitfinex","SOLUSD",1768333233561,7.63315054,143.74,143.69,10.44354414]
["bitfinex","SOLUSD",1768333234585,0.67596462,143.73,143.69,10.44354414]
["bitfinex","SOLUSD",1768333235385,0.67596462,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768333236677,7.63350498,143.73,143.68,3.4841176]
["bitfinex","SOLUSD",1768333236979,0.67596462,143.73,143.68,3.4841176]
["bitfinex","SOLUSD",1768333237680,26.60299578,143.75,143.7,3.4841176]
["bitfinex","SOLUSD",1768333237859,27.27807831,143.75,143.7,3.4841176]
["bitfinex","SOLUSD",1768333238188,27.27807831,143.75,143.71,3.4841176]
["bitfinex","SOLUSD",1768333238985,20.32135807,143.75,143.72,3.4841176]
["bitfinex","SOLUSD",1768333239182,0.67508253,143.75,143.72,3.4841176]
["bitfinex","SOLUSD",1768333239557,0.67508253,143.75,143.71,10.44252641]
["bitfinex","SOLUSD",1768333243782,4.15920013,143.75,143.7,17.39679237]
["bitfinex","SOLUSD",1768333243979,7.63114972,143.76,143.71,10.44229399]
["bitfinex","SOLUSD",1768333244175,0.67508253,143.76,143.72,10.44200192]
["bitfinex","SOLUSD",1768333244574,0.67508253,143.76,143.72,6.95788432]
["bitfinex","SOLUSD",1768333245592,7.63114807,143.76,143.72,6.95788432]
["bitfinex","SOLUSD",1768333245882,0.67508253,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768333246081,0.67508253,143.75,143.71,10.4425756]
["bitfinex","SOLUSD",1768333247088,0.67508253,143.75,143.7,23.12292083]
["bitfinex","SOLUSD",1768333247590,0.67508253,143.75,143.71,3.4841176]
["bitfinex","SOLUSD",1768333247793,0.67508253,143.75,143.7,19.63880323]
["bitfinex","SOLUSD",1768333247983,0.67508253,143.75,143.71,3.4841176]
["bitfinex","SOLUSD",1768333248183,7.63178568,143.75,143.7,23.12292083]
["bitfinex","SOLUSD",1768333248887,7.63178568,143.75,143.63,51.51823725]
["bitfinex","SOLUSD",1768333248888,0.67508253,143.71,143.67,6.9600792]
["bitfinex","SOLUSD",1768333249988,4.15920013,143.71,143.67,6.9600792]
["bitfinex","SOLUSD",1768333250167,0.67508253,143.71,143.67,6.9600792]
["bitfinex","SOLUSD",1768333252190,0.67508253,143.7,143.66,10.4448555]
["bitfinex","SOLUSD",1768333252396,0.67508253,143.69,143.63,17.40509602]
["bitfinex","SOLUSD",1768333252691,0.67508253,143.68,143.63,20.88921362]
["bitfinex","SOLUSD",1768333252883,0.67508253,143.66,143.62,16.1641176]
["bitfinex","SOLUSD",1768333253099,0.61508255,143.66,143.62,19.64260975]
["bitfinex","SOLUSD",1768333253285,0.61508255,143.66,143.62,23.12672735]
["bitfinex","SOLUSD",1768333253495,0.61508255,143.66,143.62,19.64260975]
["bitfinex","SOLUSD",1768333254187,0.61508255,143.66,143.62,19.70260973]
["bitfinex","SOLUSD",1768333254869,3.4841176,143.67,143.6,0.05999998]
["bitfinex","SOLUSD",1768333254870,3.4841176,143.65,143.6,0.05999998]
["bitfinex","SOLUSD",1768333255074,0.67508253,143.62,143.57,3.62840343]
["bitfinex","SOLUSD",1768333255296,3.68609765,143.62,143.58,6.96443237]
["bitfinex","SOLUSD",1768333255638,0.20198005,143.62,143.59,6.9642655]
["bitfinex","SOLUSD",1768333255899,3.68609765,143.62,143.58,6.96457874]
["bitfinex","SOLUSD",1768333256495,0.20198005,143.62,143.58,6.96457874]
["bitfinex","SOLUSD",1768333256899,0.20198005,143.62,143.58,7.4976812]
["bitfinex","SOLUSD",1768333257691,0.20198005,143.62,143.57,6.96509313]
["bitfinex","SOLUSD",1768333257893,0.67508253,143.61,143.57,6.96509313]
["bitfinex","SOLUSD",1768333260314,0.67508253,143.61,143.57,10.44921073]
["bitfinex","SOLUSD",1768333260811,0.67508253,143.65,143.59,4.01722006]
["bitfinex","SOLUSD",1768333261017,0.67508253,143.64,143.59,4.01722006]
["bitfinex","SOLUSD",1768333261216,0.67508253,143.61,143.57,7.49819559]
["bitfinex","SOLUSD",1768333261422,0.67508253,143.61,143.57,10.98231319]
["bitfinex","SOLUSD",1768333262314,0.67508253,143.61,143.57,7.49819559]
["bitfinex","SOLUSD",1768333262512,0.67508253,143.6,143.56,19.64554509]
["bitfinex","SOLUSD",1768333262717,0.67508253,143.59,143.56,19.64554509]
["bitfinex","SOLUSD",1768333262905,0.64508253,143.59,143.56,19.64554509]
["bitfinex","SOLUSD",1768333263315,10.44756432,143.61,143.56,19.64554509]
["bitfinex","SOLUSD",1768333263615,10.44756432,143.61,143.56,23.12966269]
["bitfinex","SOLUSD",1768333264921,0.70748126,143.6,143.56,23.12966269]
["bitfinex","SOLUSD",1768333265297,0.70748126,143.6,143.56,21.87904962]
["bitfinex","SOLUSD",1768333265898,0.70748126,143.59,143.56,12.68]
["bitfinex","SOLUSD",1768333266190,0.70748126,143.59,143.55,2.79660699]
["bitfinex","SOLUSD",1768333266416,0.70748126,143.59,143.56,6.96571006]
["bitfinex","SOLUSD",1768333266820,0.70748126,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333267011,0.67748125,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333267325,0.67748125,143.57,143.54,7.16642704]
["bitfinex","SOLUSD",1768333268218,6.96394997,143.6,143.55,2.23350453]
["bitfinex","SOLUSD",1768333268425,9.1974545,143.6,143.54,9.99303404]
["bitfinex","SOLUSD",1768333268834,9.1974545,143.6,143.54,9.39993157]
["bitfinex","SOLUSD",1768333269120,0.70748126,143.59,143.54,9.39993157]
["bitfinex","SOLUSD",1768333269624,0.70748126,143.58,143.54,9.39993157]
["bitfinex","SOLUSD",1768333270521,0.70748126,143.58,143.54,7.16642704]
["bitfinex","SOLUSD",1768333270825,0.70748126,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333271030,0.70748126,143.57,143.54,7.16669196]
["bitfinex","SOLUSD",1768333271827,0.70748126,143.59,143.54,9.99329896]
["bitfinex","SOLUSD",1768333272031,0.70748126,143.58,143.54,7.75979443]
["bitfinex","SOLUSD",1768333272204,0.70748126,143.58,143.54,7.16669196]
["bitfinex","SOLUSD",1768333272520,0.70748126,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333272733,2.91098577,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333272913,9.1987994,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333273113,6.96529487,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333273315,9.19847717,143.58,143.54,0.2]
["bitfinex","SOLUSD",1768333274121,2.23350453,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768333274321,2.23350453,143.55,143.52,0.2]
["bitfinex","SOLUSD",1768333274528,2.23350453,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768333274743,9.90780351,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768333275033,0.70748126,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768333276425,7.67421072,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768333276629,0.71685576,143.53,143.52,0.2]
["bitfinex","SOLUSD",1768333276831,0.71685576,143.53,143.49,7.84583714]
["bitfinex","SOLUSD",1768333276832,0.71685576,143.52,143.49,0.2]
["bitfinex","SOLUSD",1768333277014,0.71685576,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768333277433,0.71685576,143.5,143.49,0.2]
["bitfinex","SOLUSD",1768333277731,0.71685576,143.5,143.46,7.17055904]
["bitfinex","SOLUSD",1768333277923,0.71685576,143.5,143.46,7.84748036]
["bitfinex","SOLUSD",1768333278233,0.71685576,143.5,143.46,10.08098489]
["bitfinex","SOLUSD",1768333278735,0.71685576,143.5,143.46,0.87692132]
["bitfinex","SOLUSD",1768333280015,0.71685576,143.5,143.46,3.11042585]
["bitfinex","SOLUSD",1768333280435,0.71685576,143.5,143.46,2.43350453]
["bitfinex","SOLUSD",1768333280635,0.71685576,143.5,143.46,10.08099771]
["bitfinex","SOLUSD",1768333281925,0.71685576,143.52,143.47,0.67692132]
["bitfinex","SOLUSD",1768333282236,0.71685576,143.52,143.47,2.91042585]
["bitfinex","SOLUSD",1768333282435,2.95036029,143.52,143.47,2.91042585]
["bitfinex","SOLUSD",1768333283167,12.7,143.54,143.5,2.91042585]
["bitfinex","SOLUSD",1768333283168,0.71685576,143.54,143.5,2.91042585]
["bitfinex","SOLUSD",1768333283319,0.71685576,143.56,143.51,2.91042585]
["bitfinex","SOLUSD",1768333283835,7.6827895,143.56,143.51,2.91042585]
["bitfinex","SOLUSD",1768333284020,9.91629403,143.56,143.51,2.91042585]
["bitfinex","SOLUSD",1768333284341,0.71685576,143.55,143.51,0.67692132]
["bitfinex","SOLUSD",1768333284735,0.71685576,143.54,143.5,0.67692132]
["bitfinex","SOLUSD",1768333285040,0.71685576,143.54,143.5,9.87898424]
["bitfinex","SOLUSD",1768333285538,7.6827895,143.56,143.52,2.91042585]
["bitfinex","SOLUSD",1768333285736,7.6827895,143.56,143.52,0.67692132]
["bitfinex","SOLUSD",1768333285920,0.71685576,143.56,143.52,0.67692132]
["bitfinex","SOLUSD",1768333286432,0.71685576,143.55,143.51,9.20156975]
["bitfinex","SOLUSD",1768333286637,0.71685576,143.54,143.5,2.91042585]
["bitfinex","SOLUSD",1768333286838,0.71685576,143.54,143.5,9.87876107]
["bitfinex","SOLUSD",1768333288143,0.71685576,143.54,143.51,0.67692132]
["bitfinex","SOLUSD",1768333289230,2.95036029,143.56,143.52,0.67692132]
["bitfinex","SOLUSD",1768333289443,0.71685576,143.56,143.52,2.91042585]
["bitfinex","SOLUSD",1768333289625,0.71685576,143.56,143.53,0.67692132]
["bitfinex","SOLUSD",1768333289952,0.71685576,143.56,143.52,2.91042585]
["bitfinex","SOLUSD",1768333290153,0.71685576,143.56,143.52,7.6445872]
["bitfinex","SOLUSD",1768333290737,0.71685576,143.54,143.51,12.7]
["bitfinex","SOLUSD",1768333290938,0.71685576,143.53,143.49,0.67692132]
["bitfinex","SOLUSD",1768333291656,0.71685576,143.52,143.48,20.34636072]
["bitfinex","SOLUSD",1768333292153,0.71685576,143.52,143.49,6.96909947]
["bitfinex","SOLUSD",1768333292350,0.71685576,143.53,143.49,7.64602079]
["bitfinex","SOLUSD",1768333292550,2.95036029,143.53,143.49,7.64602079]
["bitfinex","SOLUSD",1768333292748,0.71685576,143.53,143.49,7.64602079]
["bitfinex","SOLUSD",1768333293054,0.71685576,143.52,143.49,7.64602079]
["bitfinex","SOLUSD",1768333293441,0.68685576,143.52,143.49,7.64602079]
["bitfinex","SOLUSD",1768333293841,0.68685576,143.52,143.48,20.34633927]
["bitfinex","SOLUSD",1768333294146,17.41725015,143.54,143.48,13.37692132]
["bitfinex","SOLUSD",1768333294345,2.23350453,143.53,143.48,13.37692132]
["bitfinex","SOLUSD",1768333294558,2.23350453,143.53,143.48,20.34648428]
["bitfinex","SOLUSD",1768333294746,2.23350453,143.53,143.49,6.96907375]
["bitfinex","SOLUSD",1768333295251,2.23350453,143.53,143.48,20.34631362]
["bitfinex","SOLUSD",1768333295447,0.68890874,143.52,143.48,20.34631362]
["bitfinex","SOLUSD",1768333295646,17.41353566,143.57,143.51,2.91582599]
["bitfinex","SOLUSD",1768333295859,2.23350453,143.64,143.51,2.91582599]
["bitfinex","SOLUSD",1768333295860,0.68890874,143.58,143.54,2.91582599]
["bitfinex","SOLUSD",1768333296567,2.23350453,143.6,143.56,2.23350453]
["bitfinex","SOLUSD",1768333296568,0.68890874,143.6,143.56,2.23350453]
["bitfinex","SOLUSD",1768333296739,0.68890874,143.62,143.59,2.23350453]
["bitfinex","SOLUSD",1768333296935,0.68890874,143.62,143.58,2.91582599]
["bitfinex","SOLUSD",1768333297362,19.4801107,143.67,143.61,2.91582599]
["bitfinex","SOLUSD",1768333297363,0.68890874,143.65,143.61,2.91582599]
["bitfinex","SOLUSD",1768333297954,7.65028716,143.65,143.61,2.23350453]
["bitfinex","SOLUSD",1768333298149,0.68890874,143.64,143.59,0.68232146]
["bitfinex","SOLUSD",1768333298352,0.68890874,143.64,143.6,2.23350453]
["bitfinex","SOLUSD",1768333298658,0.68890874,143.64,143.59,22.57998298]
["bitfinex","SOLUSD",1768333299058,0.68890874,143.64,143.6,2.23350453]
["bitfinex","SOLUSD",1768333299641,7.65094587,143.64,143.6,2.91582599]
["bitfinex","SOLUSD",1768333301064,7.65094587,143.64,143.6,0.68232146]
["bitfinex","SOLUSD",1768333301268,9.8844504,143.64,143.6,0.68232146]
["bitfinex","SOLUSD",1768333301961,7.65094587,143.64,143.6,0.68232146]
["bitfinex","SOLUSD",1768333302139,0.68890874,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768333302345,0.68890874,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768333302668,2.92241327,143.6,143.55,0.68232146]
["bitfinex","SOLUSD",1768333303183,6.7801107,143.67,143.6,0.68232146]
["bitfinex","SOLUSD",1768333303184,0.1,143.67,143.6,0.68232146]
["bitfinex","SOLUSD",1768333303351,0.78890874,143.67,143.63,0.68232146]
["bitfinex","SOLUSD",1768333303754,0.1,143.67,143.64,0.68232146]
["bitfinex","SOLUSD",1768333305261,0.78890874,143.67,143.63,0.68232146]
["bitfinex","SOLUSD",1768333305954,0.68890874,143.66,143.62,2.23350453]
["bitfinex","SOLUSD",1768333306284,0.68890874,143.66,143.61,22.57909889]
["bitfinex","SOLUSD",1768333307376,7.64984037,143.66,143.61,22.57909889]
["bitfinex","SOLUSD",1768333307670,0.68890874,143.65,143.61,9.87909889]
["bitfinex","SOLUSD",1768333307869,0.65890874,143.65,143.61,9.87909889]
["bitfinex","SOLUSD",1768333308073,0.1,143.67,143.63,2.23350453]
["bitfinex","SOLUSD",1768333308851,0.1,143.67,143.62,2.91582599]
["bitfinex","SOLUSD",1768333309168,7.06042808,143.67,143.62,9.87850389]
["bitfinex","SOLUSD",1768333309776,0.78890874,143.67,143.62,9.87850389]
["bitfinex","SOLUSD",1768333309990,0.33568922,143.69,143.65,2.91582599]
["bitfinex","SOLUSD",1768333310972,0.68890874,143.68,143.64,14.93350453]
["bitfinex","SOLUSD",1768333311162,0.68890874,143.68,143.64,15.61582599]
["bitfinex","SOLUSD",1768333311762,0.68890874,143.68,143.64,13.38232146]
["bitfinex","SOLUSD",1768333312556,0.68890874,143.68,143.64,20.3440901]
["bitfinex","SOLUSD",1768333313663,0.68890874,143.68,143.64,22.57759463]
["bitfinex","SOLUSD",1768333314077,0.68890874,143.68,143.64,20.3440901]
["bitfinex","SOLUSD",1768333314283,0.68890874,143.68,143.64,22.57759463]
["bitfinex","SOLUSD",1768333314584,0.68890874,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768333314771,0.68890874,143.66,143.62,12.7]
["bitfinex","SOLUSD",1768333314971,0.68890874,143.66,143.62,19.66274154]
["bitfinex","SOLUSD",1768333315169,0.68890874,143.66,143.62,20.345063]
["bitfinex","SOLUSD",1768333317787,0.68890874,143.66,143.62,22.57856753]
["bitfinex","SOLUSD",1768333318167,0.68890874,143.7,143.66,0.68232146]
["bitfinex","SOLUSD",1768333318374,0.68890874,143.7,143.66,2.91582599]
["bitfinex","SOLUSD",1768333318590,0.68890874,143.7,143.67,2.23350453]
["bitfinex","SOLUSD",1768333319169,0.68890874,143.7,143.66,9.87632748]
["bitfinex","SOLUSD",1768333319470,0.68890874,143.7,143.66,0.68232146]
["bitfinex","SOLUSD",1768333320095,0.68890874,143.7,143.65,13.38232146]
["bitfinex","SOLUSD",1768333320096,0.68890874,143.69,143.65,13.38232146]
["bitfinex","SOLUSD",1768333320567,0.68890874,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768333320769,0.68890874,143.66,143.61,0.68232146]
["bitfinex","SOLUSD",1768333320963,0.68890874,143.66,143.61,15.61582599]
["bitfinex","SOLUSD",1768333321191,9.19447205,143.66,143.61,13.38232146]
["bitfinex","SOLUSD",1768333321401,2.92241327,143.65,143.61,13.38232146]
["bitfinex","SOLUSD",1768333321588,0.68890874,143.65,143.61,13.38232146]
["bitfinex","SOLUSD",1768333321783,9.88338079,143.66,143.62,0.68232146]
["bitfinex","SOLUSD",1768333322167,104.2,143.69,143.62,0.68232146]
["bitfinex","SOLUSD",1768333322373,104.88890874,143.69,143.65,0.68232146]
["bitfinex","SOLUSD",1768333322787,0.68890874,143.68,143.63,2.91582599]
["bitfinex","SOLUSD",1768333322996,9.19259391,143.7,143.65,0.68232146]
["bitfinex","SOLUSD",1768333323212,6.95908938,143.7,143.64,0.68232146]
["bitfinex","SOLUSD",1768333323389,6.958465,143.71,143.65,15.61582599]
["bitfinex","SOLUSD",1768333323571,9.19196953,143.71,143.65,13.38232146]
["bitfinex","SOLUSD",1768333323891,6.958465,143.71,143.65,12.7]
["bitfinex","SOLUSD",1768333324066,9.19196953,143.71,143.65,12.7]
["bitfinex","SOLUSD",1768333324271,9.19196953,143.71,143.65,14.93350453]
["bitfinex","SOLUSD",1768333324881,0.6790776,143.7,143.65,14.93350453]
["bitfinex","SOLUSD",1768333326101,0.6790776,143.7,143.65,12.7]
["bitfinex","SOLUSD",1768333326270,0.6790776,143.7,143.65,14.93350453]
["bitfinex","SOLUSD",1768333326475,0.6790776,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768333327178,0.6790776,143.69,143.65,14.93350453]
["bitfinex","SOLUSD",1768333327378,0.6790776,143.69,143.65,16.18519956]
["bitfinex","SOLUSD",1768333329000,0.6790776,143.69,143.65,23.80296315]
["bitfinex","SOLUSD",1768333329196,0.6790776,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768333329378,0.6790776,143.66,143.63,12.7]
["bitfinex","SOLUSD",1768333330289,0.6790776,143.65,143.62,12.7]
["bitfinex","SOLUSD",1768333335203,0.6790776,143.66,143.62,13.35643884]
["bitfinex","SOLUSD",1768333336302,4.16427716,143.66,143.62,13.35643884]
["bitfinex","SOLUSD",1768333336610,0.6790776,143.66,143.62,13.35643884]
["bitfinex","SOLUSD",1768333337590,4.16427716,143.66,143.62,13.35643884]
["bitfinex","SOLUSD",1768333338291,0.6790776,143.66,143.62,13.35643884]
["bitfinex","SOLUSD",1768333338506,0.71862722,143.68,143.63,4.15207801]
["bitfinex","SOLUSD",1768333338685,4.20382678,143.67,143.63,0.66687845]
["bitfinex","SOLUSD",1768333340286,0.71862722,143.68,143.63,0.66687845]
["bitfinex","SOLUSD",1768333340500,4.20382678,143.67,143.63,12.7]
["bitfinex","SOLUSD",1768333340683,0.71862722,143.66,143.63,12.7]
["bitfinex","SOLUSD",1768333340881,0.71862722,143.65,143.63,12.7]
["bitfinex","SOLUSD",1768333341487,0.71862722,143.65,143.61,13.36687845]
["bitfinex","SOLUSD",1768333343009,4.20382678,143.65,143.61,13.36687845]
["bitfinex","SOLUSD",1768333343309,11.1651929,143.65,143.61,13.36687845]
["bitfinex","SOLUSD",1768333343814,0.71862722,143.67,143.62,0.66687845]
["bitfinex","SOLUSD",1768333344009,4.20382678,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333344199,3.48519956,143.65,143.62,0.66687845]
["bitfinex","SOLUSD",1768333344701,11.16486492,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333347218,0.71862722,143.65,143.62,0.66687845]
["bitfinex","SOLUSD",1768333347511,7.68006487,143.65,143.62,0.66687845]
["bitfinex","SOLUSD",1768333347719,7.68006487,143.65,143.61,12.7]
["bitfinex","SOLUSD",1768333348024,0.71862722,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333348231,0.71862722,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768333348520,4.20382678,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333348814,115.36526443,143.65,143.61,13.36687845]
["bitfinex","SOLUSD",1768333349008,0.71862722,143.64,143.61,13.36687845]
["bitfinex","SOLUSD",1768333353027,4.20382678,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333353726,11.16472675,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333354121,7.67952719,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333354305,11.16472675,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333354513,7.67952719,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333354708,11.16472675,143.66,143.62,0.66687845]
["bitfinex","SOLUSD",1768333354912,3.48519956,143.65,143.62,0.66687845]
["bitfinex","SOLUSD",1768333355207,4.17982087,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333355406,0.69462131,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333355627,0.69462131,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333357830,0.69462131,143.66,143.62,0.68731859]
["bitfinex","SOLUSD",1768333358032,4.17982087,143.66,143.62,0.68731859]
["bitfinex","SOLUSD",1768333358240,0.69462131,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333359935,0.69462131,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333361522,0.69462131,143.64,143.61,13.38731859]
["bitfinex","SOLUSD",1768333362426,0.69462131,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333362734,0.69462131,143.64,143.61,13.38731859]
["bitfinex","SOLUSD",1768333362924,7.65605474,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333364233,0.69462131,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333364821,0.69462131,143.64,143.61,13.38731859]
["bitfinex","SOLUSD",1768333366327,0.69462131,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768333366832,0.69462131,143.64,143.61,13.38731859]
["bitfinex","SOLUSD",1768333367030,104.89462131,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333367233,104.89462131,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333367234,0.69462131,143.64,143.61,13.38731859]
["bitfinex","SOLUSD",1768333367433,104.89462131,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333367814,104.89462131,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333368019,0.69462131,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333368328,111.8561184,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333368723,104.2,143.65,143.62,0.68731859]
["bitfinex","SOLUSD",1768333369338,104.89462131,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333370244,111.85605959,143.65,143.61,13.38731859]
["bitfinex","SOLUSD",1768333370943,0.69462131,143.64,143.61,12.7]
["bitfinex","SOLUSD",1768333371135,0.69462131,143.63,143.58,4.17251815]
["bitfinex","SOLUSD",1768333371325,0.69462131,143.63,143.59,12.7]
["bitfinex","SOLUSD",1768333372542,0.69462131,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768333372842,0.69462131,143.62,143.58,12.7]
["bitfinex","SOLUSD",1768333373046,0.69462131,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768333374036,0.69462131,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333374841,7.65798081,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333375241,0.69462131,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333376037,4.17982087,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333376637,4.17982087,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768333378750,3.48519956,143.6,143.58,12.7]
["bitfinex","SOLUSD",1768333378953,4.17982087,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768333379561,4.17982087,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333380558,3.48519956,143.6,143.58,13.38731859]
["bitfinex","SOLUSD",1768333381530,0.69462131,143.63,143.59,0.68731859]
["bitfinex","SOLUSD",1768333381736,4.17982087,143.63,143.59,0.68731859]
["bitfinex","SOLUSD",1768333381938,3.48519956,143.62,143.59,0.68731859]
["bitfinex","SOLUSD",1768333382256,3.48519956,143.61,143.58,13.38731859]
["bitfinex","SOLUSD",1768333382455,3.48519956,143.61,143.59,0.68731859]
["bitfinex","SOLUSD",1768333382839,4.17982087,143.62,143.59,0.68731859]
["bitfinex","SOLUSD",1768333383965,0.69462131,143.62,143.59,0.68731859]
["bitfinex","SOLUSD",1768333384166,4.17982087,143.62,143.59,0.68731859]
["bitfinex","SOLUSD",1768333385061,3.48519956,143.61,143.59,0.68731859]
["bitfinex","SOLUSD",1768333385265,3.48519956,143.6,143.58,12.7]
["bitfinex","SOLUSD",1768333385445,7.66498339,143.62,143.58,13.35885046]
["bitfinex","SOLUSD",1768333385767,0.70196682,143.62,143.58,13.35885046]
["bitfinex","SOLUSD",1768333385967,3.48519956,143.61,143.58,13.35885046]
["bitfinex","SOLUSD",1768333386143,4.18716638,143.61,143.58,13.35885046]
["bitfinex","SOLUSD",1768333387061,7.6644981,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333387245,3.48519956,143.62,143.59,0.65885046]
["bitfinex","SOLUSD",1768333387442,0.70196682,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333388966,4.18716638,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333389368,2.93486624,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333390154,7.66396492,143.64,143.59,0.65885046]
["bitfinex","SOLUSD",1768333390364,0.70196682,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333390666,2.93486624,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333390856,0.70196682,143.62,143.58,13.35885046]
["bitfinex","SOLUSD",1768333393681,0.70196682,143.62,143.59,0.65885046]
["bitfinex","SOLUSD",1768333394673,0.70196682,143.63,143.59,0.65885046]
["bitfinex","SOLUSD",1768333394848,111.86350604,143.65,143.59,0.65885046]
["bitfinex","SOLUSD",1768333395053,2.23289942,143.64,143.6,0.65885046]
["bitfinex","SOLUSD",1768333395369,2.93486624,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768333395566,2.93486624,143.63,143.61,12.64]
["bitfinex","SOLUSD",1768333395976,2.93486624,143.63,143.61,12.58]
["bitfinex","SOLUSD",1768333397571,2.23289942,143.64,143.61,13.27610939]
["bitfinex","SOLUSD",1768333397957,107.10230777,143.65,143.62,0.69610939]
["bitfinex","SOLUSD",1768333398970,107.10230777,143.65,143.61,12.58]
["bitfinex","SOLUSD",1768333399176,0.66940835,143.64,143.61,13.27610939]
["bitfinex","SOLUSD",1768333399552,2.90230777,143.64,143.61,13.27610939]
["bitfinex","SOLUSD",1768333399764,0.66940835,143.64,143.61,13.27610939]
["bitfinex","SOLUSD",1768333399965,2.90230777,143.64,143.61,13.27610939]
["bitfinex","SOLUSD",1768333400967,2.23289942,143.63,143.61,13.21610939]
["bitfinex","SOLUSD",1768333401164,2.90230777,143.64,143.61,13.21610939]
["bitfinex","SOLUSD",1768333403854,104.86940835,143.65,143.62,0.69610939]
["bitfinex","SOLUSD",1768333404082,107.10230777,143.65,143.62,0.63610939]
["bitfinex","SOLUSD",1768333404664,114.06370297,143.65,143.62,0.63610939]
["bitfinex","SOLUSD",1768333404861,114.06370297,143.65,143.61,12.52]
["bitfinex","SOLUSD",1768333405070,0.66940835,143.64,143.61,12.52]
["bitfinex","SOLUSD",1768333405959,0.66940835,143.64,143.61,13.21610939]
["bitfinex","SOLUSD",1768333407782,114.0636809,143.65,143.62,0.69610939]
["bitfinex","SOLUSD",1768333408478,2.23289942,143.64,143.62,0.69610939]
["bitfinex","SOLUSD",1768333408886,2.23289942,143.63,143.61,12.52]
["bitfinex","SOLUSD",1768333409065,7.63152605,143.64,143.61,12.52]
["bitfinex","SOLUSD",1768333409266,9.86442547,143.64,143.61,12.52]
["bitfinex","SOLUSD",1768333410463,2.90230777,143.64,143.61,12.52]
["bitfinex","SOLUSD",1768333410791,9.86441039,143.64,143.61,12.52]
["bitfinex","SOLUSD",1768333410971,9.86441039,143.64,143.6,0.69610939]
["bitfinex","SOLUSD",1768333411266,9.86441039,143.64,143.6,13.39610939]
["bitfinex","SOLUSD",1768333413783,0.66940835,143.63,143.6,13.39610939]
["bitfinex","SOLUSD",1768333414084,7.63151097,143.64,143.61,0.69610939]
["bitfinex","SOLUSD",1768333414284,9.86441039,143.64,143.61,0.6361094]
["bitfinex","SOLUSD",1768333415290,0.67275874,143.61,143.54,17.41627299]
["bitfinex","SOLUSD",1768333415476,0.67275874,143.6,143.55,14.93289942]
["bitfinex","SOLUSD",1768333416276,0.67275874,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333416675,2.90565816,143.61,143.57,0.68841137]
["bitfinex","SOLUSD",1768333416981,0.67275874,143.57,143.52,4.31906446]
["bitfinex","SOLUSD",1768333417290,2.23289942,143.56,143.52,0.68841137]
["bitfinex","SOLUSD",1768333417493,2.90565816,143.56,143.52,0.68841137]
["bitfinex","SOLUSD",1768333419086,0.67275874,143.59,143.55,0.68841137]
["bitfinex","SOLUSD",1768333419596,2.23289942,143.58,143.55,0.68841137]
["bitfinex","SOLUSD",1768333419790,0.67275874,143.59,143.55,0.68841137]
["bitfinex","SOLUSD",1768333419791,2.90565816,143.59,143.55,0.68841137]
["bitfinex","SOLUSD",1768333421310,0.67275874,143.58,143.55,0.68841137]
["bitfinex","SOLUSD",1768333422080,2.90565816,143.58,143.55,0.68841137]
["bitfinex","SOLUSD",1768333423083,0.67275874,143.58,143.55,0.68841137]
["bitfinex","SOLUSD",1768333423279,2.90565816,143.58,143.55,0.68841137]
["bitfinex","SOLUSD",1768333423492,2.23289942,143.59,143.55,0.68841137]
["bitfinex","SOLUSD",1768333423899,2.90565816,143.59,143.55,0.68841137]
["bitfinex","SOLUSD",1768333424313,104.2,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333424784,104.87275874,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333425616,107.10565816,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333426595,104.87275874,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333426784,107.10565816,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333427581,104.87275874,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333427811,107.10565816,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333428515,104.2,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333428686,104.2,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333429089,104.87275874,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333431283,107.10565816,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333432210,104.87275874,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333432403,107.10565816,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333435317,107.10565816,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333437223,104.87275874,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333437398,0.67275874,143.61,143.58,0.68841137]
["bitfinex","SOLUSD",1768333437603,2.90565816,143.62,143.58,0.68841137]
["bitfinex","SOLUSD",1768333437916,0.67275874,143.61,143.58,0.68841137]
["bitfinex","SOLUSD",1768333439119,0.67275874,143.6,143.56,0.68841137]
["bitfinex","SOLUSD",1768333439321,0.67275874,143.59,143.56,0.68841137]
["bitfinex","SOLUSD",1768333441418,0.67275874,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333442009,0.67275874,143.61,143.57,0.68841137]
["bitfinex","SOLUSD",1768333444326,0.67275874,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333447924,2.90565816,143.6,143.57,0.68841137]
["bitfinex","SOLUSD",1768333448126,2.90565816,143.6,143.54,0.7115166]
["bitfinex","SOLUSD",1768333448127,0.6990127,143.58,143.54,0.7115166]
["bitfinex","SOLUSD",1768333448328,0.6990127,143.58,143.55,0.7115166]
["bitfinex","SOLUSD",1768333448522,0.6990127,143.58,143.54,13.4115166]
["bitfinex","SOLUSD",1768333449236,0.6990127,143.58,143.55,0.7115166]
["bitfinex","SOLUSD",1768333451937,0.6990127,143.59,143.55,0.7115166]
["bitfinex","SOLUSD",1768333452242,0.6990127,143.61,143.57,0.7115166]
["bitfinex","SOLUSD",1768333452428,4.18959431,143.61,143.57,0.7115166]
["bitfinex","SOLUSD",1768333453631,0.6990127,143.61,143.58,0.7115166]
["bitfinex","SOLUSD",1768333454031,0.6990127,143.62,143.58,0.7115166]
["bitfinex","SOLUSD",1768333454616,0.6990127,143.61,143.58,0.7115166]
["bitfinex","SOLUSD",1768333454822,0.6990127,143.6,143.57,13.4115166]
["bitfinex","SOLUSD",1768333455317,0.6990127,143.6,143.57,0.7115166]
["bitfinex","SOLUSD",1768333455542,0.6990127,143.6,143.55,19.66602928]
["bitfinex","SOLUSD",1768333455543,0.6990127,143.59,143.55,13.4115166]
["bitfinex","SOLUSD",1768333455746,0.6990127,143.59,143.55,16.90209821]
["bitfinex","SOLUSD",1768333455924,0.6990127,143.59,143.55,13.4115166]
["bitfinex","SOLUSD",1768333457840,0.72200526,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768333458045,0.72200526,143.58,143.54,4.16427713]
["bitfinex","SOLUSD",1768333459140,0.72200526,143.58,143.54,0.67369552]
["bitfinex","SOLUSD",1768333459736,0.72200526,143.58,143.55,0.67369552]
["bitfinex","SOLUSD",1768333460139,0.72200526,143.59,143.55,0.67369552]
["bitfinex","SOLUSD",1768333464558,0.72200526,143.58,143.54,16.86427713]
["bitfinex","SOLUSD",1768333464737,0.72200526,143.58,143.55,3.49058161]
["bitfinex","SOLUSD",1768333466843,7.68692725,143.58,143.54,4.16427713]
["bitfinex","SOLUSD",1768333467041,0.72200526,143.58,143.54,4.16427713]
["bitfinex","SOLUSD",1768333470562,0.72200526,143.59,143.56,0.67369552]
["bitfinex","SOLUSD",1768333470960,0.72200526,143.59,143.55,4.16427713]
["bitfinex","SOLUSD",1768333474170,0.72200526,143.58,143.54,13.37369552]
["bitfinex","SOLUSD",1768333474340,0.72200526,143.58,143.54,16.86427713]
["bitfinex","SOLUSD",1768333476569,0.72200526,143.58,143.54,16.19058161]
["bitfinex","SOLUSD",1768333476570,0.67504922,143.57,143.54,16.19058161]
["bitfinex","SOLUSD",1768333476773,0.67504922,143.57,143.54,12.7]
["bitfinex","SOLUSD",1768333480473,0.67504922,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768333482169,0.67504922,143.56,143.52,4.17504752]
["bitfinex","SOLUSD",1768333486268,7.63995284,143.58,143.54,3.49058161]
["bitfinex","SOLUSD",1768333486576,7.63995284,143.58,143.54,4.17504752]
["bitfinex","SOLUSD",1768333486757,0.67504922,143.57,143.54,4.17504752]
["bitfinex","SOLUSD",1768333487281,0.67504922,143.57,143.53,4.17504752]
["bitfinex","SOLUSD",1768333489075,0.67504922,143.57,143.53,0.68446591]
["bitfinex","SOLUSD",1768333489373,0.67504922,143.57,143.53,4.17504752]
["bitfinex","SOLUSD",1768333491687,0.67504922,143.57,143.52,6.96746727]
["bitfinex","SOLUSD",1768333491688,0.67504922,143.56,143.52,0.68446591]
["bitfinex","SOLUSD",1768333492175,0.67504922,143.56,143.53,0.68446591]
["bitfinex","SOLUSD",1768333501594,0.67504922,143.56,143.53,4.17504752]
["bitfinex","SOLUSD",1768333501778,0.67504922,143.56,143.53,0.68446591]
["bitfinex","SOLUSD",1768333507794,0.68364052,143.59,143.55,0.66782673]
["bitfinex","SOLUSD",1768333508022,74.79364052,143.6,143.56,0.66782673]
["bitfinex","SOLUSD",1768333508588,74.79364052,143.6,143.57,0.66782673]
["bitfinex","SOLUSD",1768333509098,81.75743456,143.6,143.57,0.66782673]
["bitfinex","SOLUSD",1768333509298,0.68364052,143.59,143.56,0.66782673]
["bitfinex","SOLUSD",1768333510301,74.79364052,143.6,143.57,4.15840834]
["bitfinex","SOLUSD",1768333510508,74.79364052,143.6,143.57,0.66782673]
["bitfinex","SOLUSD",1768333513204,0.68364052,143.6,143.57,0.66782673]
["bitfinex","SOLUSD",1768333515698,0.68364052,143.59,143.56,2.90120629]
["bitfinex","SOLUSD",1768333516712,0.68364052,143.59,143.55,2.89506917]
["bitfinex","SOLUSD",1768333516927,0.68364052,143.59,143.55,0.66168961]
["bitfinex","SOLUSD",1768333517209,0.68364052,143.59,143.55,2.89506917]
["bitfinex","SOLUSD",1768333517598,0.68364052,143.59,143.55,9.86123941]
["bitfinex","SOLUSD",1768333517911,0.68364052,143.59,143.55,2.89506917]
["bitfinex","SOLUSD",1768333518099,7.64793633,143.59,143.55,2.89506917]
["bitfinex","SOLUSD",1768333518587,0.66290693,143.58,143.55,0.66168961]
["bitfinex","SOLUSD",1768333518788,0.66290693,143.58,143.55,2.89506917]
["bitfinex","SOLUSD",1768333519210,0.66290693,143.58,143.55,0.66168961]
["bitfinex","SOLUSD",1768333520898,0.66290693,143.58,143.55,2.89506917]
["bitfinex","SOLUSD",1768333521300,0.66290693,143.58,143.55,0.66168961]
["bitfinex","SOLUSD",1768333521805,0.66290693,143.58,143.55,2.89506917]
["bitfinex","SOLUSD",1768333522716,0.66290693,143.58,143.55,9.86122428]
["bitfinex","SOLUSD",1768333523503,0.66290693,143.59,143.56,2.89506917]
["bitfinex","SOLUSD",1768333523699,0.66290693,143.6,143.57,2.89506917]
["bitfinex","SOLUSD",1768333524218,0.66290693,143.6,143.56,2.89506917]
["bitfinex","SOLUSD",1768333524414,0.66290693,143.59,143.54,7.62824571]
["bitfinex","SOLUSD",1768333524594,0.66290693,143.59,143.54,9.86162527]
["bitfinex","SOLUSD",1768333524909,0.66290693,143.59,143.56,2.89506917]
["bitfinex","SOLUSD",1768333525817,0.66290693,143.59,143.55,7.62784337]
["bitfinex","SOLUSD",1768333525998,0.66290693,143.59,143.55,9.86122293]
["bitfinex","SOLUSD",1768333526201,0.66290693,143.59,143.56,0.66168961]
["bitfinex","SOLUSD",1768333526713,0.66290693,143.59,143.55,7.62784337]
["bitfinex","SOLUSD",1768333526913,0.66290693,143.59,143.56,2.89506917]
["bitfinex","SOLUSD",1768333529211,0.66290693,143.58,143.54,2.23337956]
["bitfinex","SOLUSD",1768333529414,0.66290693,143.58,143.53,13.36168961]
["bitfinex","SOLUSD",1768333530008,0.66290693,143.57,143.53,13.36168961]
["bitfinex","SOLUSD",1768333530199,0.66290693,143.57,143.53,2.89506917]
["bitfinex","SOLUSD",1768333532007,7.62802384,143.58,143.54,0.66168961]
["bitfinex","SOLUSD",1768333532204,0.66290693,143.58,143.55,0.66168961]
["bitfinex","SOLUSD",1768333532417,0.66290693,143.57,143.54,2.89506917]
["bitfinex","SOLUSD",1768333532610,0.66290693,143.57,143.55,2.23337956]
["bitfinex","SOLUSD",1768333532816,0.66290693,143.59,143.56,0.66168961]
["bitfinex","SOLUSD",1768333533925,7.62730668,143.59,143.56,0.66168961]
["bitfinex","SOLUSD",1768333534625,0.66290693,143.58,143.54,2.89506917]
["bitfinex","SOLUSD",1768333534802,0.66290693,143.58,143.55,0.66168961]
["bitfinex","SOLUSD",1768333537028,7.63016661,143.59,143.55,0.66168961]
["bitfinex","SOLUSD",1768333537229,0.66576686,143.59,143.55,0.66168961]
["bitfinex","SOLUSD",1768333537725,6.96398893,143.6,143.57,0.7196216]
["bitfinex","SOLUSD",1768333537726,0.66576686,143.6,143.57,0.7196216]
["bitfinex","SOLUSD",1768333538106,0.66576686,143.57,143.53,0.7196216]
["bitfinex","SOLUSD",1768333538308,0.66576686,143.57,143.54,0.7196216]
["bitfinex","SOLUSD",1768333538498,0.66576686,143.59,143.54,0.7196216]
["bitfinex","SOLUSD",1768333538703,0.66576686,143.59,143.55,0.7196216]
["bitfinex","SOLUSD",1768333538904,0.66576686,143.59,143.54,2.23337956]
["bitfinex","SOLUSD",1768333539219,0.66576686,143.59,143.53,9.20051779]
["bitfinex","SOLUSD",1768333539526,0.66576686,143.59,143.54,2.23337956]
["bitfinex","SOLUSD",1768333539702,7.6302792,143.59,143.54,2.23337956]
["bitfinex","SOLUSD",1768333539907,0.66576686,143.58,143.54,2.23337956]
["bitfinex","SOLUSD",1768333540425,0.66576686,143.58,143.54,9.2000563]
["bitfinex","SOLUSD",1768333540605,0.66576686,143.59,143.54,9.2000563]
["bitfinex","SOLUSD",1768333540807,0.66576686,143.59,143.55,0.7196216]
["bitfinex","SOLUSD",1768333541934,0.66576686,143.59,143.56,0.7196216]
["bitfinex","SOLUSD",1768333544133,0.66576686,143.59,143.55,2.95300116]
["bitfinex","SOLUSD",1768333544327,0.66576686,143.59,143.55,0.7196216]
["bitfinex","SOLUSD",1768333544525,2.89914642,143.59,143.55,0.7196216]
["bitfinex","SOLUSD",1768333545435,2.89914642,143.59,143.56,0.7196216]
["bitfinex","SOLUSD",1768333545617,0.66576686,143.6,143.56,0.7196216]
["bitfinex","SOLUSD",1768333545945,0.66576686,143.6,143.57,0.7196216]
["bitfinex","SOLUSD",1768333546309,7.6296994,143.6,143.57,0.7196216]
["bitfinex","SOLUSD",1768333546633,9.86307896,143.6,143.56,0.7196216]
["bitfinex","SOLUSD",1768333547824,7.6296994,143.6,143.56,0.7196216]
["bitfinex","SOLUSD",1768333548024,0.66576686,143.6,143.57,0.7196216]
["bitfinex","SOLUSD",1768333549011,6.9634812,143.61,143.57,0.7196216]
["bitfinex","SOLUSD",1768333549210,9.19686076,143.61,143.57,0.7196216]
["bitfinex","SOLUSD",1768333549415,0.66576686,143.62,143.58,0.7196216]
["bitfinex","SOLUSD",1768333549731,0.66576686,143.61,143.58,0.7196216]
["bitfinex","SOLUSD",1768333550133,2.89914642,143.62,143.58,0.7196216]
["bitfinex","SOLUSD",1768333550647,0.66576686,143.61,143.58,0.7196216]
["bitfinex","SOLUSD",1768333551622,0.66576686,143.61,143.58,9.91773561]
["bitfinex","SOLUSD",1768333551915,7.62828306,143.63,143.59,0.7196216]
["bitfinex","SOLUSD",1768333553634,0.66576686,143.63,143.6,0.7196216]
["bitfinex","SOLUSD",1768333556328,7.62814319,143.63,143.59,0.7196216]
["bitfinex","SOLUSD",1768333557213,0.66576686,143.62,143.59,0.7196216]
["bitfinex","SOLUSD",1768333559421,7.62861616,143.62,143.57,6.9650447]
["bitfinex","SOLUSD",1768333559623,0.66576686,143.62,143.58,9.19808512]
["bitfinex","SOLUSD",1768333560337,0.66576686,143.62,143.58,21.89808512]
["bitfinex","SOLUSD",1768333561132,0.66576686,143.62,143.58,19.66470556]
["bitfinex","SOLUSD",1768333561333,0.66576686,143.62,143.58,21.89808512]
["bitfinex","SOLUSD",1768333561533,0.66576686,143.62,143.59,0.7196216]
["bitfinex","SOLUSD",1768333565753,0.66576686,143.62,143.59,7.68388864]
["bitfinex","SOLUSD",1768333566656,9.19544731,143.64,143.59,6.96426704]
["bitfinex","SOLUSD",1768333566828,9.89648566,143.64,143.6,0.70765519]
["bitfinex","SOLUSD",1768333567023,0.70103835,143.63,143.6,0.70765519]
["bitfinex","SOLUSD",1768333567728,0.70103835,143.64,143.61,0.70765519]
["bitfinex","SOLUSD",1768333567936,0.70103835,143.64,143.61,0.64765519]
["bitfinex","SOLUSD",1768333568439,0.70103835,143.67,143.62,14.93337956]
["bitfinex","SOLUSD",1768333568641,0.70103835,143.66,143.62,12.7]
["bitfinex","SOLUSD",1768333569237,91.50919531,143.69,143.62,12.7]
["bitfinex","SOLUSD",1768333569238,2.93441791,143.67,143.62,12.7]
["bitfinex","SOLUSD",1768333569439,2.93441791,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768333569658,2.93441791,143.67,143.63,6.90233377]
["bitfinex","SOLUSD",1768333569963,2.93441791,143.67,143.63,7.60998896]
["bitfinex","SOLUSD",1768333571555,0.70103835,143.67,143.63,7.48998896]
["bitfinex","SOLUSD",1768333571953,0.70103835,143.68,143.64,0.70765519]
["bitfinex","SOLUSD",1768333572534,77.04441791,143.69,143.64,0.70765519]
["bitfinex","SOLUSD",1768333572739,74.81103835,143.69,143.64,0.70765519]
["bitfinex","SOLUSD",1768333572938,77.04441791,143.69,143.64,0.70765519]
["bitfinex","SOLUSD",1768333573147,0.70103835,143.68,143.64,0.70765519]
["bitfinex","SOLUSD",1768333573649,78.29656232,143.69,143.65,7.66901961]
["bitfinex","SOLUSD",1768333574034,78.29656232,143.69,143.66,0.70765519]
["bitfinex","SOLUSD",1768333575046,78.29656232,143.69,143.65,7.66901961]
["bitfinex","SOLUSD",1768333575447,78.29656232,143.69,143.66,0.70765519]
["bitfinex","SOLUSD",1768333575966,0.70103835,143.68,143.64,0.70765519]
["bitfinex","SOLUSD",1768333576142,0.70103835,143.68,143.65,6.96121896]
["bitfinex","SOLUSD",1768333576348,0.70103835,143.68,143.65,7.66887415]
["bitfinex","SOLUSD",1768333576853,78.29656232,143.69,143.65,7.66887415]
["bitfinex","SOLUSD",1768333577058,78.29656232,143.69,143.66,0.70849389]
["bitfinex","SOLUSD",1768333577260,0.70103835,143.69,143.66,7.66931285]
["bitfinex","SOLUSD",1768333578259,4.18656232,143.69,143.66,7.66931285]
["bitfinex","SOLUSD",1768333579262,4.18031744,143.7,143.67,0.70849389]
["bitfinex","SOLUSD",1768333579848,0.69479347,143.69,143.66,7.66931285]
["bitfinex","SOLUSD",1768333582160,4.18031744,143.7,143.66,7.66931285]
["bitfinex","SOLUSD",1768333583662,4.18031744,143.7,143.67,7.66863287]
["bitfinex","SOLUSD",1768333583663,0.69479347,143.7,143.67,7.66863287]
["bitfinex","SOLUSD",1768333584056,0.69479347,143.7,143.67,6.96013898]
["bitfinex","SOLUSD",1768333586763,0.69479347,143.69,143.65,20.3696728]
["bitfinex","SOLUSD",1768333587161,0.69479347,143.69,143.66,0.70849389]
["bitfinex","SOLUSD",1768333587367,0.69479347,143.69,143.66,7.66927585]
["bitfinex","SOLUSD",1768333592355,0.69479347,143.7,143.67,0.70849389]
["bitfinex","SOLUSD",1768333593166,0.69479347,143.7,143.66,7.66927585]
["bitfinex","SOLUSD",1768333594281,0.69479347,143.69,143.66,7.66927585]
["bitfinex","SOLUSD",1768333596060,0.69479347,143.69,143.66,7.60927585]
["bitfinex","SOLUSD",1768333597064,216.69479347,143.69,143.66,7.60927585]
["bitfinex","SOLUSD",1768333598457,0.66438535,143.68,143.66,6.96082473]
["bitfinex","SOLUSD",1768333598762,216.66438535,143.69,143.66,7.63063277]
["bitfinex","SOLUSD",1768333599294,0.66438535,143.68,143.66,6.96082473]
["bitfinex","SOLUSD",1768333599494,216.66438535,143.69,143.66,7.63063277]
["bitfinex","SOLUSD",1768333599787,0.66438535,143.68,143.66,6.96082473]
["bitfinex","SOLUSD",1768333600493,216.66438535,143.69,143.66,7.63063277]
["bitfinex","SOLUSD",1768333601887,216.0,143.69,143.67,0.66980804]
["bitfinex","SOLUSD",1768333602268,0.66438535,143.68,143.66,6.96082473]
["bitfinex","SOLUSD",1768333602783,0.66438535,143.68,143.63,0.66980804]
["bitfinex","SOLUSD",1768333602971,0.66438535,143.67,143.63,7.63193382]
["bitfinex","SOLUSD",1768333606886,0.66438535,143.67,143.63,11.11745779]
["bitfinex","SOLUSD",1768333607289,0.66438535,143.67,143.64,7.6315232]
["bitfinex","SOLUSD",1768333609472,220.14990932,143.69,143.65,0.66980804]
["bitfinex","SOLUSD",1768333609677,0.66438535,143.68,143.65,0.66980804]
["bitfinex","SOLUSD",1768333610077,216.66438535,143.69,143.65,7.63094916]
["bitfinex","SOLUSD",1768333610282,216.66438535,143.69,143.66,0.66980804]
["bitfinex","SOLUSD",1768333610588,216.0,143.69,143.66,0.66980804]
["bitfinex","SOLUSD",1768333610979,216.0,143.69,143.67,0.66980804]
["bitfinex","SOLUSD",1768333611195,216.0,143.69,143.67,0.60980804]
["bitfinex","SOLUSD",1768333611395,216.66438535,143.69,143.65,37.06455218]
["bitfinex","SOLUSD",1768333611566,216.66438535,143.69,143.65,19.66114112]
["bitfinex","SOLUSD",1768333611767,0.66438535,143.68,143.65,12.7]
["bitfinex","SOLUSD",1768333611991,0.66438535,143.67,143.65,12.7]
["bitfinex","SOLUSD",1768333612292,0.66438535,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768333612885,0.66438535,143.66,143.62,19.66262049]
["bitfinex","SOLUSD",1768333613098,0.66438535,143.66,143.63,0.66980804]
["bitfinex","SOLUSD",1768333613503,0.66438535,143.67,143.63,0.66980804]
["bitfinex","SOLUSD",1768333614301,0.66438535,143.67,143.62,23.8179525]
["bitfinex","SOLUSD",1768333616300,0.66438535,143.67,143.63,7.63189942]
["bitfinex","SOLUSD",1768333616600,0.66438535,143.68,143.64,0.66980804]
["bitfinex","SOLUSD",1768333617499,0.66438535,143.68,143.65,0.66980804]
["bitfinex","SOLUSD",1768333617674,216.0,143.69,143.66,0.66980804]
["bitfinex","SOLUSD",1768333618178,216.66438535,143.69,143.66,0.66980804]
["bitfinex","SOLUSD",1768333618882,216.0,143.69,143.67,0.66980804]
["bitfinex","SOLUSD",1768333619082,215.275,143.69,143.68,0.66980804]
["bitfinex","SOLUSD",1768333619689,215.275,143.69,143.67,0.22810251]
["bitfinex","SOLUSD",1768333620298,215.275,143.69,143.66,7.18852879]
["bitfinex","SOLUSD",1768333620494,215.275,143.69,143.66,10.67405276]
["bitfinex","SOLUSD",1768333620684,215.93938535,143.69,143.66,10.44595025]
["bitfinex","SOLUSD",1768333620879,0.66438535,143.68,143.66,6.96042628]
["bitfinex","SOLUSD",1768333621403,0.66438535,143.68,143.66,10.44595025]
["bitfinex","SOLUSD",1768333622479,0.66438535,143.68,143.66,6.96042628]
["bitfinex","SOLUSD",1768333622801,0.66438535,143.68,143.66,10.44595025]
["bitfinex","SOLUSD",1768333623383,215.275,143.69,143.66,10.44595025]
["bitfinex","SOLUSD",1768333624485,215.275,143.69,143.66,11.11575829]
["bitfinex","SOLUSD",1768333624686,166.14421768,143.69,143.68,3.48552397]
["bitfinex","SOLUSD",1768333624895,3.94049061,143.69,143.68,16.18552397]
["bitfinex","SOLUSD",1768333625100,6.95755923,143.73,143.68,12.7]
["bitfinex","SOLUSD",1768333625309,6.95755923,143.73,143.68,16.18552397]
["bitfinex","SOLUSD",1768333625477,0.67443281,143.72,143.68,16.18552397]
["bitfinex","SOLUSD",1768333625683,0.67443281,143.72,143.69,3.48552397]
["bitfinex","SOLUSD",1768333627511,0.67443281,143.72,143.68,23.14532625]
["bitfinex","SOLUSD",1768333628216,0.67443281,143.72,143.7,3.48552397]
["bitfinex","SOLUSD",1768333628385,0.67443281,143.72,143.7,10.44433454]
["bitfinex","SOLUSD",1768333629204,0.67443281,143.72,143.7,3.48552397]
["bitfinex","SOLUSD",1768333629996,0.66346049,143.73,143.7,10.44446256]
["bitfinex","SOLUSD",1768333630494,0.66346049,143.73,143.69,27.84300033]
["bitfinex","SOLUSD",1768333630809,0.1,143.75,143.7,4.14898446]
["bitfinex","SOLUSD",1768333631109,0.1,143.75,143.71,12.68]
["bitfinex","SOLUSD",1768333631888,10.54229217,143.75,143.71,12.68]
["bitfinex","SOLUSD",1768333632088,3.48552397,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1768333632283,3.48552397,143.74,143.69,20.3196375]
["bitfinex","SOLUSD",1768333632500,10.44276527,143.74,143.69,20.3196375]
["bitfinex","SOLUSD",1768333633692,10.44276527,143.74,143.69,7.6396375]
["bitfinex","SOLUSD",1768333634024,6.9572413,143.74,143.69,11.12516147]
["bitfinex","SOLUSD",1768333634693,10.54224297,143.75,143.69,11.12516147]
["bitfinex","SOLUSD",1768333635110,10.54224297,143.75,143.7,0.68021096]
["bitfinex","SOLUSD",1768333635421,9.28557683,143.75,143.7,0.68021096]
["bitfinex","SOLUSD",1768333635993,7.056719,143.75,143.7,0.68021096]
["bitfinex","SOLUSD",1768333636193,9.28557683,143.75,143.7,0.68021096]
["bitfinex","SOLUSD",1768333636518,9.28557683,143.75,143.69,7.64506017]
["bitfinex","SOLUSD",1768333636519,9.18620361,143.74,143.69,7.64506017]
["bitfinex","SOLUSD",1768333638419,9.18620361,143.74,143.7,0.68563363]
["bitfinex","SOLUSD",1768333638712,9.28559534,143.75,143.71,0.68563363]
["bitfinex","SOLUSD",1768333638903,9.34559534,143.75,143.71,0.56563363]
["bitfinex","SOLUSD",1768333639515,7.11673751,143.75,143.71,0.56563363]
["bitfinex","SOLUSD",1768333639814,9.34559534,143.75,143.71,0.56563363]
["bitfinex","SOLUSD",1768333643522,0.12,143.74,143.71,0.56563363]
["bitfinex","SOLUSD",1768333644599,0.1,143.75,143.72,0.68563363]
["bitfinex","SOLUSD",1768333644908,0.1,143.75,143.72,0.62563363]
["bitfinex","SOLUSD",1768333645298,9.44380365,143.75,143.72,0.62563363]
["bitfinex","SOLUSD",1768333645611,0.15801984,143.73,143.68,12.68]
["bitfinex","SOLUSD",1768333645813,0.15801984,143.73,143.68,21.8685016]
["bitfinex","SOLUSD",1768333645992,0.15801984,143.73,143.68,19.63964377]
["bitfinex","SOLUSD",1768333646506,0.15801984,143.73,143.68,21.8685016]
["bitfinex","SOLUSD",1768333646717,0.12076035,143.72,143.68,0.68563363]
["bitfinex","SOLUSD",1768333647027,2.34961818,143.72,143.68,0.68563363]
["bitfinex","SOLUSD",1768333647402,2.22885783,143.72,143.68,0.68563363]
["bitfinex","SOLUSD",1768333648718,2.22885783,143.72,143.69,0.68563363]
["bitfinex","SOLUSD",1768333649901,0.18,143.73,143.69,0.68563363]
["bitfinex","SOLUSD",1768333650611,9.18611367,143.74,143.69,0.68563363]
["bitfinex","SOLUSD",1768333650917,0.099,143.74,143.67,12.68]
["bitfinex","SOLUSD",1768333651119,2.32944568,143.68,143.64,0.68563363]
["bitfinex","SOLUSD",1768333651318,2.22885783,143.69,143.65,0.68563363]
["bitfinex","SOLUSD",1768333651620,2.22885783,143.68,143.65,0.68563363]
["bitfinex","SOLUSD",1768333652124,2.22885783,143.69,143.65,0.68563363]
["bitfinex","SOLUSD",1768333652322,2.22885783,143.69,143.65,7.6469542]
["bitfinex","SOLUSD",1768333654105,0.07941215,143.68,143.65,7.6469542]
["bitfinex","SOLUSD",1768333654808,2.30826998,143.68,143.64,13.36563363]
["bitfinex","SOLUSD",1768333655908,2.30826998,143.68,143.64,0.68563363]
["bitfinex","SOLUSD",1768333656108,0.07941215,143.67,143.64,6.96183402]
["bitfinex","SOLUSD",1768333657118,2.22885783,143.68,143.64,7.66513066]
["bitfinex","SOLUSD",1768333657298,2.22885783,143.68,143.65,0.70329664]
["bitfinex","SOLUSD",1768333659231,9.18878892,143.68,143.65,0.70329664]
["bitfinex","SOLUSD",1768333660925,17.47653137,143.71,143.66,0.70329664]
["bitfinex","SOLUSD",1768333661126,2.22885783,143.69,143.66,0.70329664]
["bitfinex","SOLUSD",1768333662133,2.30826998,143.69,143.66,0.70329664]
["bitfinex","SOLUSD",1768333662337,2.30826998,143.69,143.65,6.96130561]
["bitfinex","SOLUSD",1768333662515,2.30826998,143.69,143.65,7.66460225]
["bitfinex","SOLUSD",1768333663630,9.26771794,143.69,143.65,7.66460225]
["bitfinex","SOLUSD",1768333663836,9.26771794,143.69,143.65,0.70329664]
["bitfinex","SOLUSD",1768333664630,2.22885783,143.68,143.65,0.70329664]
["bitfinex","SOLUSD",1768333665934,0.07941215,143.69,143.65,0.70329664]
["bitfinex","SOLUSD",1768333666234,2.22885783,143.68,143.65,0.70329664]
["bitfinex","SOLUSD",1768333668442,7.03861933,143.7,143.66,0.70329664]
["bitfinex","SOLUSD",1768333668731,74.11,143.73,143.66,0.70329664]
["bitfinex","SOLUSD",1768333668732,2.22885783,143.72,143.67,0.70329664]
["bitfinex","SOLUSD",1768333668914,2.22885783,143.7,143.67,0.70329664]
["bitfinex","SOLUSD",1768333669317,2.22885783,143.7,143.68,0.70329664]
["bitfinex","SOLUSD",1768333670138,2.22885783,143.71,143.68,0.70329664]
["bitfinex","SOLUSD",1768333670521,2.22885783,143.69,143.67,0.70329664]
["bitfinex","SOLUSD",1768333670721,2.22885783,143.7,143.67,0.70329664]
["bitfinex","SOLUSD",1768333672647,9.26721871,143.7,143.67,0.70329664]
["bitfinex","SOLUSD",1768333673019,2.22885783,143.69,143.65,7.66442369]
["bitfinex","SOLUSD",1768333673222,2.22885783,143.67,143.64,0.70329664]
["bitfinex","SOLUSD",1768333673427,2.30826998,143.67,143.64,0.70329664]
["bitfinex","SOLUSD",1768333674438,2.22885783,143.67,143.64,0.70329664]
["bitfinex","SOLUSD",1768333675243,9.26823951,143.68,143.64,0.70329664]
["bitfinex","SOLUSD",1768333675534,2.22885783,143.66,143.63,12.7]
["bitfinex","SOLUSD",1768333675739,2.22885783,143.65,143.62,0.70329664]
["bitfinex","SOLUSD",1768333675932,24.35974681,143.68,143.63,0.70329664]
["bitfinex","SOLUSD",1768333676249,2.22885783,143.67,143.64,0.70329664]
["bitfinex","SOLUSD",1768333677240,9.18882736,143.68,143.64,0.70329664]
["bitfinex","SOLUSD",1768333679838,9.23823952,143.68,143.64,0.70329664]
["bitfinex","SOLUSD",1768333680139,2.27826999,143.7,143.65,0.70329664]
["bitfinex","SOLUSD",1768333680319,74.11,143.74,143.65,0.70329664]
["bitfinex","SOLUSD",1768333680526,2.27826999,143.72,143.66,0.70329664]
["bitfinex","SOLUSD",1768333680725,2.27826999,143.72,143.68,0.70329664]
["bitfinex","SOLUSD",1768333681733,9.23638269,143.72,143.68,0.70329664]
["bitfinex","SOLUSD",1768333682049,0.04941216,143.71,143.68,0.70329664]
["bitfinex","SOLUSD",1768333682427,2.27826999,143.71,143.68,0.70329664]
["bitfinex","SOLUSD",1768333684444,0.04941216,143.7,143.67,13.40329664]
["bitfinex","SOLUSD",1768333684627,2.27826999,143.7,143.67,12.7]
["bitfinex","SOLUSD",1768333685133,0.04941216,143.72,143.68,0.68693932]
["bitfinex","SOLUSD",1768333686069,0.04941216,143.72,143.69,0.72253375]
["bitfinex","SOLUSD",1768333686239,2.27826999,143.73,143.69,0.72253375]
["bitfinex","SOLUSD",1768333687355,9.23585088,143.73,143.69,0.72253375]
["bitfinex","SOLUSD",1768333688058,81.06721702,143.74,143.69,0.72253375]
["bitfinex","SOLUSD",1768333688267,74.11,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333688653,74.15941216,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333689869,74.11,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333691873,81.0671577,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333692259,81.11656986,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333692569,83.34542769,143.74,143.7,0.72253375]
["bitfinex","SOLUSD",1768333692777,76.38826999,143.74,143.71,0.72253375]
["bitfinex","SOLUSD",1768333693784,76.33885783,143.74,143.71,0.72253375]
["bitfinex","SOLUSD",1768333694269,2.27826999,143.73,143.69,0.72253375]
["bitfinex","SOLUSD",1768333694674,2.22885783,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333694861,2.19885784,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333695475,3.48430104,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333698287,3.48430104,143.7,143.68,0.72253375]
["bitfinex","SOLUSD",1768333700277,10.44279631,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333703189,10.49220847,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333703374,10.44279631,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333704989,3.48430104,143.71,143.68,0.72253375]
["bitfinex","SOLUSD",1768333705872,10.44248184,143.72,143.68,0.72253375]
["bitfinex","SOLUSD",1768333706577,10.491894,143.72,143.68,0.72253375]
["bitfinex","SOLUSD",1768333706973,74.15941216,143.74,143.69,0.68570443]
["bitfinex","SOLUSD",1768333707175,84.55155682,143.74,143.69,0.68570443]
["bitfinex","SOLUSD",1768333707381,3.48430104,143.73,143.69,0.68570443]
["bitfinex","SOLUSD",1768333707690,3.48430104,143.74,143.7,0.68570443]
["bitfinex","SOLUSD",1768333707892,10.5410153,143.75,143.7,0.68570443]
["bitfinex","SOLUSD",1768333708192,3.58430104,143.75,143.7,0.68570443]
["bitfinex","SOLUSD",1768333708394,3.58430104,143.75,143.69,16.16430104]
["bitfinex","SOLUSD",1768333708395,0.1,143.75,143.71,4.17000547]
["bitfinex","SOLUSD",1768333708573,0.1,143.75,143.72,0.68570443]
["bitfinex","SOLUSD",1768333708772,0.1,143.75,143.74,0.68570443]
["bitfinex","SOLUSD",1768333709294,0.1,143.75,143.72,0.68570443]
["bitfinex","SOLUSD",1768333710368,0.1,143.75,143.73,0.68570443]
["bitfinex","SOLUSD",1768333713368,0.14941216,143.75,143.71,7.64395175]
["bitfinex","SOLUSD",1768333713568,0.14941216,143.75,143.72,0.68570443]
["bitfinex","SOLUSD",1768333715283,0.1,143.75,143.72,0.68570443]
["bitfinex","SOLUSD",1768333719390,10.59038212,143.75,143.71,0.69621622]
["bitfinex","SOLUSD",1768333719602,3.48430104,143.73,143.7,0.69621622]
["bitfinex","SOLUSD",1768333719898,3.5337132,143.73,143.7,0.69621622]
["bitfinex","SOLUSD",1768333720474,0.04941216,143.73,143.7,0.69621622]
["bitfinex","SOLUSD",1768333720673,3.5337132,143.73,143.7,0.69621622]
["bitfinex","SOLUSD",1768333721302,3.48430104,143.73,143.7,0.69621622]
["bitfinex","SOLUSD",1768333722677,3.5337132,143.71,143.67,13.37621622]
["bitfinex","SOLUSD",1768333722989,3.48430104,143.72,143.68,0.69621622]
["bitfinex","SOLUSD",1768333723301,10.49157763,143.73,143.68,0.69621622]
["bitfinex","SOLUSD",1768333723885,3.48430104,143.72,143.68,0.69621622]
["bitfinex","SOLUSD",1768333724089,3.5337132,143.71,143.68,0.69621622]
["bitfinex","SOLUSD",1768333724282,3.5337132,143.71,143.67,13.37621622]
["bitfinex","SOLUSD",1768333725077,3.48430104,143.71,143.68,0.69621622]
["bitfinex","SOLUSD",1768333726078,24.40100093,143.73,143.68,0.69621622]
["bitfinex","SOLUSD",1768333726079,10.44229464,143.72,143.68,0.69621622]
["bitfinex","SOLUSD",1768333726292,3.48430104,143.72,143.69,0.69621622]
["bitfinex","SOLUSD",1768333727404,10.44149312,143.74,143.69,0.69621622]
["bitfinex","SOLUSD",1768333727704,3.48430104,143.74,143.69,0.69621622]
["bitfinex","SOLUSD",1768333728087,0.1,143.75,143.71,0.69621622]
["bitfinex","SOLUSD",1768333728685,3.48430104,143.74,143.71,0.69621622]
["bitfinex","SOLUSD",1768333728884,3.48430104,143.73,143.7,13.37621622]
["bitfinex","SOLUSD",1768333729208,3.5337132,143.74,143.7,13.37621622]
["bitfinex","SOLUSD",1768333729383,3.48430104,143.74,143.7,0.69621622]
["bitfinex","SOLUSD",1768333729587,7.10597149,143.75,143.7,0.69621622]
["bitfinex","SOLUSD",1768333729789,10.59027253,143.75,143.7,0.69621622]
["bitfinex","SOLUSD",1768333730705,0.1,143.75,143.72,0.69621622]
["bitfinex","SOLUSD",1768333730906,0.1,143.76,143.75,0.69621622]
["bitfinex","SOLUSD",1768333733090,3.58430104,143.76,143.73,0.69621622]
["bitfinex","SOLUSD",1768333733705,10.5403491,143.76,143.73,0.69621622]
["bitfinex","SOLUSD",1768333736409,0.1,143.76,143.74,0.69621622]
["bitfinex","SOLUSD",1768333736800,77.69430104,143.78,143.76,0.69621622]
["bitfinex","SOLUSD",1768333737200,77.69430104,143.78,143.74,0.69621622]
["bitfinex","SOLUSD",1768333737401,84.64942601,143.78,143.74,0.69621622]
["bitfinex","SOLUSD",1768333739215,3.48430104,143.77,143.74,0.69621622]
["bitfinex","SOLUSD",1768333739593,3.48430104,143.77,143.74,7.65312844]
["bitfinex","SOLUSD",1768333740292,3.48430104,143.77,143.75,0.69621622]
["bitfinex","SOLUSD",1768333741325,10.43987531,143.77,143.75,0.69621622]
["bitfinex","SOLUSD",1768333741620,3.48430104,143.76,143.73,13.37621622]
["bitfinex","SOLUSD",1768333741931,3.48430104,143.76,143.73,0.69621622]
["bitfinex","SOLUSD",1768333742899,3.48430104,143.77,143.74,0.69621622]
["bitfinex","SOLUSD",1768333743099,81.41461304,143.78,143.74,0.69621622]
["bitfinex","SOLUSD",1768333743100,77.69430104,143.78,143.74,0.69621622]
["bitfinex","SOLUSD",1768333743821,84.64943927,143.78,143.74,0.69621622]
["bitfinex","SOLUSD",1768333744408,0.10194853,143.74,143.67,0.69621622]
["bitfinex","SOLUSD",1768333744623,3.48430104,143.75,143.67,0.69621622]
["bitfinex","SOLUSD",1768333744624,3.48430104,143.69,143.67,0.69621622]
["bitfinex","SOLUSD",1768333744799,3.48430104,143.7,143.68,0.69621622]
["bitfinex","SOLUSD",1768333745118,12.68,143.75,143.69,0.70585296]
["bitfinex","SOLUSD",1768333745119,0.24941216,143.73,143.69,0.70585296]
["bitfinex","SOLUSD",1768333745420,1e-08,143.7,143.67,0.70585296]
["bitfinex","SOLUSD",1768333745608,0.099,143.72,143.67,0.70585296]
["bitfinex","SOLUSD",1768333745807,3.48430104,143.69,143.67,0.70585296]
["bitfinex","SOLUSD",1768333746015,3.48430104,143.69,143.68,0.70585296]
["bitfinex","SOLUSD",1768333746329,3.48430104,143.7,143.68,0.70585296]
["bitfinex","SOLUSD",1768333747617,7.05709792,143.72,143.68,0.70585296]
["bitfinex","SOLUSD",1768333747823,3.48430104,143.7,143.68,0.70585296]
["bitfinex","SOLUSD",1768333750844,3.45430105,143.7,143.68,0.70585296]
["bitfinex","SOLUSD",1768333752128,1.45099084,143.69,143.68,0.70585296]
["bitfinex","SOLUSD",1768333752442,3.45430105,143.7,143.68,0.70585296]
["bitfinex","SOLUSD",1768333753222,3.45430105,143.7,143.67,7.66613693]
["bitfinex","SOLUSD",1768333753426,6.95896277,143.7,143.65,3.62852233]
["bitfinex","SOLUSD",1768333753718,1e-08,143.68,143.64,6.96176854]
["bitfinex","SOLUSD",1768333753929,1e-08,143.68,143.64,7.6676215]
["bitfinex","SOLUSD",1768333755042,1e-08,143.68,143.65,0.70585296]
["bitfinex","SOLUSD",1768333755246,17.39676105,143.71,143.65,0.70585296]
["bitfinex","SOLUSD",1768333755429,3.48430104,143.69,143.65,0.70585296]
["bitfinex","SOLUSD",1768333756130,10.59087339,143.69,143.65,0.70585296]
["bitfinex","SOLUSD",1768333756335,3.48430104,143.68,143.64,7.65598387]
["bitfinex","SOLUSD",1768333756649,3.48430104,143.68,143.65,0.69421533]
["bitfinex","SOLUSD",1768333757326,2.23111247,143.68,143.65,0.69421533]
["bitfinex","SOLUSD",1768333758226,0.14746363,143.69,143.65,0.69421533]
["bitfinex","SOLUSD",1768333758227,2.3785761,143.69,143.65,0.69421533]
["bitfinex","SOLUSD",1768333758549,2.23111247,143.7,143.66,0.69421533]
["bitfinex","SOLUSD",1768333758755,2.23111247,143.69,143.66,0.69421533]
["bitfinex","SOLUSD",1768333759056,2.23111247,143.7,143.66,0.69421533]
["bitfinex","SOLUSD",1768333759235,9.28879087,143.71,143.66,0.69421533]
["bitfinex","SOLUSD",1768333759442,2.23111247,143.71,143.66,0.69421533]
["bitfinex","SOLUSD",1768333759763,9.28862172,143.71,143.66,0.69421533]
["bitfinex","SOLUSD",1768333760342,2.23111247,143.7,143.66,0.69421533]
["bitfinex","SOLUSD",1768333760560,2.33011247,143.71,143.66,0.69421533]
["bitfinex","SOLUSD",1768333760731,2.33011247,143.71,143.67,0.69421533]
["bitfinex","SOLUSD",1768333761650,2.23111247,143.7,143.67,0.69421533]
["bitfinex","SOLUSD",1768333762648,2.37809146,143.7,143.65,25.05899081]
["bitfinex","SOLUSD",1768333762953,0.09947979,143.69,143.65,25.05899081]
["bitfinex","SOLUSD",1768333763550,2.23111247,143.7,143.66,0.69421533]
["bitfinex","SOLUSD",1768333763941,2.33011247,143.7,143.66,0.69421533]
["bitfinex","SOLUSD",1768333765128,2.23111247,143.69,143.66,7.65506465]
["bitfinex","SOLUSD",1768333767356,2.23111247,143.7,143.67,13.37421533]
["bitfinex","SOLUSD",1768333767848,2.23111247,143.68,143.67,13.37421533]
["bitfinex","SOLUSD",1768333768353,2.23111247,143.69,143.67,13.37421533]
["bitfinex","SOLUSD",1768333769657,2.23111247,143.68,143.67,13.37421533]
["bitfinex","SOLUSD",1768333769861,2.10013199,143.68,143.67,13.37421533]
["bitfinex","SOLUSD",1768333770374,2.10013199,143.68,143.67,12.68]
["bitfinex","SOLUSD",1768333771171,2.10013199,143.68,143.65,12.68]
["bitfinex","SOLUSD",1768333771361,2.23111247,143.67,143.65,20.33556349]
["bitfinex","SOLUSD",1768333771859,2.23111247,143.67,143.65,19.64134816]
["bitfinex","SOLUSD",1768333773455,2.23111247,143.67,143.65,20.33556349]
["bitfinex","SOLUSD",1768333774370,9.19028979,143.7,143.65,20.33556349]
["bitfinex","SOLUSD",1768333774569,2.23111247,143.67,143.65,20.33556349]
["bitfinex","SOLUSD",1768333774865,2.23111247,143.68,143.66,0.7100115]
["bitfinex","SOLUSD",1768333775853,2.23111247,143.68,143.65,20.35133243]
["bitfinex","SOLUSD",1768333776043,2.23111247,143.68,143.66,0.7100115]
["bitfinex","SOLUSD",1768333776867,6.95917259,143.7,143.66,0.7100115]
["bitfinex","SOLUSD",1768333777070,2.23111247,143.68,143.66,0.7100115]
["bitfinex","SOLUSD",1768333777768,9.19105543,143.68,143.65,13.3900115]
["bitfinex","SOLUSD",1768333777954,2.23111247,143.67,143.64,0.7100115]
["bitfinex","SOLUSD",1768333778154,2.23111247,143.68,143.65,0.7100115]
["bitfinex","SOLUSD",1768333778690,2.23111247,143.69,143.66,0.7100115]
["bitfinex","SOLUSD",1768333779037,2.13749353,143.69,143.66,0.7100115]
["bitfinex","SOLUSD",1768333779262,2.23111247,143.69,143.66,0.7100115]
["bitfinex","SOLUSD",1768333780356,2.23111247,143.69,143.67,0.7100115]
["bitfinex","SOLUSD",1768333780942,2.23111247,143.68,143.62,7.67257607]
["bitfinex","SOLUSD",1768333781163,2.23111247,143.66,143.62,0.7100115]
["bitfinex","SOLUSD",1768333781358,2.23111247,143.66,143.62,7.67276455]
["bitfinex","SOLUSD",1768333781844,2.23111247,143.66,143.63,0.7100115]
["bitfinex","SOLUSD",1768333782039,116.9,143.72,143.63,0.7100115]
["bitfinex","SOLUSD",1768333782257,2.23111247,143.68,143.63,0.7100115]
["bitfinex","SOLUSD",1768333782462,2.23111247,143.67,143.63,0.7100115]
["bitfinex","SOLUSD",1768333782780,116.9,143.72,143.63,0.7100115]
["bitfinex","SOLUSD",1768333782781,2.23111247,143.69,143.65,0.7100115]
["bitfinex","SOLUSD",1768333783249,24.35515407,143.71,143.65,0.7100115]
["bitfinex","SOLUSD",1768333783449,2.23111247,143.69,143.65,0.7100115]
["bitfinex","SOLUSD",1768333783675,2.23111247,143.69,143.66,0.7100115]
["bitfinex","SOLUSD",1768333783860,2.23111247,143.7,143.66,0.7100115]
["bitfinex","SOLUSD",1768333784361,2.23111247,143.69,143.66,0.7100115]
["bitfinex","SOLUSD",1768333786780,2.23111247,143.69,143.65,7.67110573]
["bitfinex","SOLUSD",1768333788480,2.23111247,143.68,143.65,7.67110573]
["bitfinex","SOLUSD",1768333789866,2.23111247,143.68,143.65,20.37110573]
["bitfinex","SOLUSD",1768333791060,6.95924721,143.7,143.65,20.37110573]
["bitfinex","SOLUSD",1768333791264,2.23111247,143.69,143.65,20.37110573]
["bitfinex","SOLUSD",1768333791763,6.95867586,143.71,143.66,0.7100115]
["bitfinex","SOLUSD",1768333791979,2.23111247,143.7,143.66,0.7100115]
["bitfinex","SOLUSD",1768333792164,2.23111247,143.71,143.66,0.7100115]
["bitfinex","SOLUSD",1768333792372,19.62173965,143.76,143.68,0.7100115]
["bitfinex","SOLUSD",1768333792569,2.23111247,143.74,143.7,0.7100115]
["bitfinex","SOLUSD",1768333793170,2.23111247,143.75,143.71,0.7100115]
["bitfinex","SOLUSD",1768333794092,9.18725003,143.76,143.73,0.7100115]
["bitfinex","SOLUSD",1768333797897,2.23111247,143.77,143.73,0.7100115]
["bitfinex","SOLUSD",1768333798085,2.23111247,143.77,143.73,7.66736843]
["bitfinex","SOLUSD",1768333798286,2.23111247,143.76,143.73,0.7100115]
["bitfinex","SOLUSD",1768333799099,6.95574155,143.77,143.73,0.7100115]
["bitfinex","SOLUSD",1768333799301,9.18685402,143.77,143.73,0.7100115]
["bitfinex","SOLUSD",1768333799670,2.23111247,143.76,143.71,7.66838691]
["bitfinex","SOLUSD",1768333799888,2.23111247,143.76,143.73,12.68]
["bitfinex","SOLUSD",1768333800590,6.95574155,143.77,143.7,19.62792643]
["bitfinex","SOLUSD",1768333800591,2.23111247,143.74,143.7,7.66877454]
["bitfinex","SOLUSD",1768333800797,2.23111247,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768333801094,2.23111247,143.76,143.72,13.3900115]
["bitfinex","SOLUSD",1768333802503,9.1876143,143.76,143.72,13.3900115]
["bitfinex","SOLUSD",1768333803899,2.23111247,143.75,143.72,13.3900115]
["bitfinex","SOLUSD",1768333805103,2.23111247,143.76,143.73,0.61431553]
["bitfinex","SOLUSD",1768333805783,2.23111247,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768333805982,2.29111247,143.75,143.71,12.68]
["bitfinex","SOLUSD",1768333806402,2.23111247,143.74,143.71,12.68]
["bitfinex","SOLUSD",1768333807187,0.06,143.75,143.71,13.34144593]
["bitfinex","SOLUSD",1768333807388,2.23111247,143.74,143.71,13.34144593]
["bitfinex","SOLUSD",1768333809394,2.23111247,143.73,143.7,0.66144593]
["bitfinex","SOLUSD",1768333809594,2.23111247,143.72,143.68,13.34144593]
["bitfinex","SOLUSD",1768333809804,2.23111247,143.71,143.68,13.34144593]
["bitfinex","SOLUSD",1768333810305,2.23111247,143.71,143.69,0.66144593]
["bitfinex","SOLUSD",1768333810607,2.23111247,143.72,143.69,0.66144593]
["bitfinex","SOLUSD",1768333811612,0.06,143.73,143.69,0.66144593]
["bitfinex","SOLUSD",1768333811810,2.23111247,143.72,143.69,0.66144593]
["bitfinex","SOLUSD",1768333814516,2.29111247,143.7,143.67,12.68]
["bitfinex","SOLUSD",1768333814713,2.23111247,143.7,143.67,12.68]
["bitfinex","SOLUSD",1768333815017,2.23111247,143.7,143.67,13.34144593]
["bitfinex","SOLUSD",1768333816116,2.23111247,143.69,143.67,0.66144593]
["bitfinex","SOLUSD",1768333816292,2.23111247,143.69,143.66,0.66144593]
["bitfinex","SOLUSD",1768333816909,2.23111247,143.69,143.63,5.85990146]
["bitfinex","SOLUSD",1768333816910,2.23111247,143.67,143.64,7.67979728]
["bitfinex","SOLUSD",1768333817215,2.20111248,143.67,143.64,20.35979728]
["bitfinex","SOLUSD",1768333817411,3.4862849,143.67,143.64,20.35979728]
["bitfinex","SOLUSD",1768333817712,3.4862849,143.67,143.63,3.62878899]
["bitfinex","SOLUSD",1768333817713,3.4862849,143.66,143.63,20.36031801]
["bitfinex","SOLUSD",1768333818213,3.4862849,143.66,143.64,0.71816286]
["bitfinex","SOLUSD",1768333818521,3.45628491,143.66,143.64,0.71816286]
["bitfinex","SOLUSD",1768333819795,3.4862849,143.67,143.64,7.68001141]
["bitfinex","SOLUSD",1768333820117,0.06,143.68,143.64,7.68001141]
["bitfinex","SOLUSD",1768333820622,3.4862849,143.68,143.65,0.71816286]
["bitfinex","SOLUSD",1768333820914,3.4862849,143.69,143.65,0.71816286]
["bitfinex","SOLUSD",1768333821305,3.4862849,143.7,143.65,0.71816286]
["bitfinex","SOLUSD",1768333821511,3.4862849,143.72,143.67,0.71816286]
["bitfinex","SOLUSD",1768333821907,3.4862849,143.72,143.69,0.71816286]
["bitfinex","SOLUSD",1768333822595,6.98706629,143.74,143.69,0.71816286]
["bitfinex","SOLUSD",1768333822791,3.4862849,143.7,143.66,0.71816286]
["bitfinex","SOLUSD",1768333823121,3.4862849,143.69,143.66,0.71816286]
["bitfinex","SOLUSD",1768333823996,0.03,143.7,143.66,0.71816286]
["bitfinex","SOLUSD",1768333824518,6.98900872,143.7,143.66,0.71816286]
["bitfinex","SOLUSD",1768333824717,3.4862849,143.68,143.66,0.71816286]
["bitfinex","SOLUSD",1768333824926,1.37656411,143.68,143.66,0.71816286]
["bitfinex","SOLUSD",1768333825102,1.34656412,143.68,143.66,0.71816286]
["bitfinex","SOLUSD",1768333826238,3.4862849,143.68,143.64,0.71816286]
["bitfinex","SOLUSD",1768333826407,6.98972687,143.69,143.64,13.39816286]
["bitfinex","SOLUSD",1768333826608,3.4862849,143.67,143.64,13.39816286]
["bitfinex","SOLUSD",1768333826834,3.4862849,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768333827009,3.5162849,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768333827524,3.5162849,143.67,143.63,7.68049663]
["bitfinex","SOLUSD",1768333828218,3.4862849,143.67,143.64,0.71816286]
["bitfinex","SOLUSD",1768333828528,6.95972687,143.69,143.64,0.71816286]
["bitfinex","SOLUSD",1768333828712,10.44601177,143.69,143.64,0.71816286]
["bitfinex","SOLUSD",1768333829325,3.4862849,143.7,143.66,0.71816286]
["bitfinex","SOLUSD",1768333830431,3.4862849,143.72,143.67,0.71816286]
["bitfinex","SOLUSD",1768333831521,3.4862849,143.72,143.68,0.71816286]
["bitfinex","SOLUSD",1768333831722,10.47414254,143.73,143.68,0.71816286]
["bitfinex","SOLUSD",1768333832124,3.4862849,143.73,143.68,0.71816286]
["bitfinex","SOLUSD",1768333832631,6.98704573,143.74,143.69,0.71816286]
["bitfinex","SOLUSD",1768333832842,3.4862849,143.73,143.69,0.71816286]
["bitfinex","SOLUSD",1768333833538,3.4862849,143.73,143.69,7.67737557]
["bitfinex","SOLUSD",1768333833830,3.4862849,143.73,143.7,0.71816286]
["bitfinex","SOLUSD",1768333834412,6.95704573,143.74,143.7,0.71816286]
["bitfinex","SOLUSD",1768333834728,3.4862849,143.73,143.7,0.71816286]
["bitfinex","SOLUSD",1768333835625,3.4862849,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333836210,3.4862849,143.74,143.71,0.65488014]
["bitfinex","SOLUSD",1768333837322,3.5162849,143.74,143.7,7.61376065]
["bitfinex","SOLUSD",1768333837517,0.03,143.72,143.68,20.29447434]
["bitfinex","SOLUSD",1768333837721,10.47346089,143.74,143.7,0.65488014]
["bitfinex","SOLUSD",1768333838032,6.98659022,143.75,143.7,7.61371192]
["bitfinex","SOLUSD",1768333838337,10.44287512,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333838833,10.47287512,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333839130,10.44287512,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333841835,24.37613244,143.76,143.71,0.65488014]
["bitfinex","SOLUSD",1768333842127,3.4862849,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333842641,6.95603784,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333842932,3.4862849,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333843429,114.64202735,143.77,143.72,0.65488014]
["bitfinex","SOLUSD",1768333843740,104.2,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333844126,111.15557552,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333844424,6.95557552,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333845214,10.5715819,143.78,143.73,0.65488014]
["bitfinex","SOLUSD",1768333846119,10.5715819,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333847515,0.03,143.77,143.73,6.95747037]
["bitfinex","SOLUSD",1768333847824,10.5715819,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333848238,10.5715819,143.78,143.73,7.61235051]
["bitfinex","SOLUSD",1768333848541,7.085297,143.78,143.73,7.61235051]
["bitfinex","SOLUSD",1768333848761,10.5715819,143.78,143.73,7.61235051]
["bitfinex","SOLUSD",1768333849420,10.5715819,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333849918,7.085297,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333850118,3.6162849,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333850922,3.4862849,143.77,143.74,0.65488014]
["bitfinex","SOLUSD",1768333851334,3.4862849,143.76,143.73,0.65488014]
["bitfinex","SOLUSD",1768333851542,3.5162849,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333851844,3.4862849,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333852019,10.4422163,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333854143,10.4722163,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333855720,7.05525038,143.78,143.74,0.65488014]
["bitfinex","SOLUSD",1768333856448,3.5162849,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333856742,0.03,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333857354,3.5162849,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333857526,10.44214797,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333858045,0.03,143.76,143.72,6.95790309]
["bitfinex","SOLUSD",1768333858231,0.03,143.76,143.72,7.61278323]
["bitfinex","SOLUSD",1768333858730,10.47214797,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333859543,0.03,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333859738,10.47214797,143.77,143.72,0.65488014]
["bitfinex","SOLUSD",1768333860145,3.4862849,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333860349,10.44214797,143.77,143.73,0.65488014]
["bitfinex","SOLUSD",1768333860522,0.1,143.78,143.75,0.65488014]
["bitfinex","SOLUSD",1768333860722,0.1,143.78,143.72,0.65488014]
["bitfinex","SOLUSD",1768333860723,3.4862849,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333860949,3.5162849,143.76,143.72,0.65488014]
["bitfinex","SOLUSD",1768333861331,0.03,143.75,143.71,0.65488014]
["bitfinex","SOLUSD",1768333861740,0.03,143.73,143.69,0.65488014]
["bitfinex","SOLUSD",1768333862456,0.03,143.72,143.68,0.65488014]
["bitfinex","SOLUSD",1768333862748,0.03,143.71,143.66,23.78173868]
["bitfinex","SOLUSD",1768333862950,0.03,143.71,143.66,16.82116504]
["bitfinex","SOLUSD",1768333863147,3.4862849,143.72,143.67,0.65488014]
["bitfinex","SOLUSD",1768333863345,3.5162849,143.71,143.66,13.33488014]
["bitfinex","SOLUSD",1768333863649,3.5162849,143.71,143.66,20.29574782]
["bitfinex","SOLUSD",1768333864548,3.5162849,143.71,143.66,13.33488014]
["bitfinex","SOLUSD",1768333864853,0.03,143.68,143.63,0.71388556]
["bitfinex","SOLUSD",1768333865045,3.5162849,143.68,143.63,0.71388556]
["bitfinex","SOLUSD",1768333865450,0.03,143.68,143.63,7.67591184]
["bitfinex","SOLUSD",1768333865751,10.47573797,143.69,143.64,0.71388556]
["bitfinex","SOLUSD",1768333866749,3.4862849,143.71,143.66,0.71388556]
["bitfinex","SOLUSD",1768333868139,0.03,143.72,143.66,0.71388556]
["bitfinex","SOLUSD",1768333868331,10.44492397,143.71,143.66,0.71388556]
["bitfinex","SOLUSD",1768333869257,3.4862849,143.7,143.66,0.71388556]
["bitfinex","SOLUSD",1768333871155,3.5162849,143.69,143.64,0.71388556]
["bitfinex","SOLUSD",1768333871356,3.4862849,143.68,143.64,0.71388556]
["bitfinex","SOLUSD",1768333871539,3.45628491,143.68,143.64,0.71388556]
["bitfinex","SOLUSD",1768333873755,3.4862849,143.71,143.66,0.71388556]
["bitfinex","SOLUSD",1768333873954,3.4862849,143.7,143.66,0.71388556]
["bitfinex","SOLUSD",1768333874154,3.4862849,143.7,143.67,0.71388556]
["bitfinex","SOLUSD",1768333874851,10.44526361,143.7,143.67,0.71388556]
["bitfinex","SOLUSD",1768333875145,3.4862849,143.7,143.67,0.71388556]
["bitfinex","SOLUSD",1768333877948,3.5162849,143.71,143.67,0.71388556]
["bitfinex","SOLUSD",1768333879059,10.47425873,143.72,143.67,0.71388556]
["bitfinex","SOLUSD",1768333879440,9.21802032,143.72,143.67,0.71388556]
["bitfinex","SOLUSD",1768333881048,9.21802032,143.72,143.68,0.67647402]
["bitfinex","SOLUSD",1768333881262,6.98797383,143.72,143.68,0.67647402]
["bitfinex","SOLUSD",1768333884461,9.21802032,143.72,143.68,0.67647402]
["bitfinex","SOLUSD",1768333886248,2.26004649,143.71,143.67,0.67647402]
["bitfinex","SOLUSD",1768333887863,2.23004649,143.71,143.67,0.67647402]
["bitfinex","SOLUSD",1768333888351,9.18877883,143.71,143.67,0.67647402]
["bitfinex","SOLUSD",1768333889848,6.95873234,143.71,143.67,0.67647402]
["bitfinex","SOLUSD",1768333894574,106.46004649,143.73,143.69,0.67647402]
["bitfinex","SOLUSD",1768333895068,6.95678275,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333895270,9.21626964,143.76,143.71,0.69811093]
["bitfinex","SOLUSD",1768333895481,9.18582236,143.77,143.72,0.69811093]
["bitfinex","SOLUSD",1768333895658,2.23004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333895857,9.18572247,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333896076,6.95567598,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333896285,0.03,143.76,143.71,2.92815742]
["bitfinex","SOLUSD",1768333896573,9.21691679,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333897976,2.26004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333898293,9.21568892,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333898490,6.98564243,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333898797,9.21568892,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333899386,9.18568892,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333900092,0.13,143.78,143.74,0.69811093]
["bitfinex","SOLUSD",1768333900611,6.98586408,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333900902,0.03,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333902292,0.03,143.75,143.71,2.92815742]
["bitfinex","SOLUSD",1768333902604,2.26004649,143.76,143.71,2.92815742]
["bitfinex","SOLUSD",1768333902984,6.98645988,143.76,143.71,2.92815742]
["bitfinex","SOLUSD",1768333903182,9.21650637,143.76,143.71,0.69811093]
["bitfinex","SOLUSD",1768333903407,0.03,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333903605,0.03,143.74,143.7,2.92815742]
["bitfinex","SOLUSD",1768333903782,0.03,143.74,143.7,0.69811093]
["bitfinex","SOLUSD",1768333904100,0.03,143.74,143.7,7.65703054]
["bitfinex","SOLUSD",1768333904302,2.26004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333904477,0.03,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333905793,2.26004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333906678,0.03,143.73,143.69,0.69811093]
["bitfinex","SOLUSD",1768333907097,2.26004649,143.74,143.69,0.69811093]
["bitfinex","SOLUSD",1768333907380,2.26004649,143.74,143.7,0.69811093]
["bitfinex","SOLUSD",1768333908599,2.23004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333908797,9.21622348,143.76,143.71,0.69811093]
["bitfinex","SOLUSD",1768333909099,2.26004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333909615,9.21573611,143.77,143.72,0.69811093]
["bitfinex","SOLUSD",1768333910609,0.03,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333910783,2.26004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333912497,2.23004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333913110,0.03,143.76,143.72,13.37811093]
["bitfinex","SOLUSD",1768333913413,9.21566016,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333914704,0.03,143.76,143.72,13.37811093]
["bitfinex","SOLUSD",1768333914908,0.03,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768333915391,2.26004649,143.76,143.72,13.37811093]
["bitfinex","SOLUSD",1768333916020,2.23004649,143.75,143.72,13.37811093]
["bitfinex","SOLUSD",1768333916614,2.26004649,143.75,143.7,7.65690607]
["bitfinex","SOLUSD",1768333916916,2.26004649,143.75,143.71,0.69811093]
["bitfinex","SOLUSD",1768333917714,6.95618826,143.76,143.72,0.69811093]
["bitfinex","SOLUSD",1768333917932,9.21579167,143.77,143.72,0.69811093]
["bitfinex","SOLUSD",1768333918094,2.26004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333920610,9.21565051,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333925595,6.98560402,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333925913,9.21565051,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333926095,2.26004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333926301,9.21569571,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333926914,2.23004649,143.76,143.73,0.69811093]
["bitfinex","SOLUSD",1768333932724,2.23004649,143.77,143.73,0.69811093]
["bitfinex","SOLUSD",1768333932901,9.28534808,143.78,143.73,0.69811093]
["bitfinex","SOLUSD",1768333933313,0.1,143.78,143.74,0.70008126]
["bitfinex","SOLUSD",1768333933519,0.1,143.78,143.74,2.23004649]
["bitfinex","SOLUSD",1768333933718,0.1,143.78,143.75,0.70008126]
["bitfinex","SOLUSD",1768333933902,0.1,143.79,143.77,0.70008126]
["bitfinex","SOLUSD",1768333935624,0.1,143.83,143.82,0.70008126]
["bitfinex","SOLUSD",1768333935807,0.19734681,143.82,143.78,10.94775019]
["bitfinex","SOLUSD",1768333936007,2.23004649,143.8,143.77,13.38008126]
["bitfinex","SOLUSD",1768333936818,2.23004649,143.8,143.78,0.71572651]
["bitfinex","SOLUSD",1768333937026,2.23004649,143.81,143.78,0.71572651]
["bitfinex","SOLUSD",1768333937197,2.33004649,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333937397,0.1,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333937722,2.23004649,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333938406,7.05273109,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333938605,2.23004649,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333939304,7.15173109,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333939505,9.38177758,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333939715,2.23004649,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333941327,3.47916932,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333941924,10.53190041,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333942115,3.57916932,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333942436,3.47916932,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333942607,7.05268156,143.83,143.79,0.71572651]
["bitfinex","SOLUSD",1768333942808,3.47916932,143.82,143.79,0.71572651]
["bitfinex","SOLUSD",1768333943218,3.47916932,143.82,143.8,0.71572651]
["bitfinex","SOLUSD",1768333943915,7.05268156,143.83,143.8,0.71572651]
["bitfinex","SOLUSD",1768333943916,3.47916932,143.81,143.8,0.71572651]
["bitfinex","SOLUSD",1768333944121,3.47916932,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768333944429,4.16529274,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768333944632,4.17005678,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768333946023,0.6884815,143.78,143.74,0.71572651]
["bitfinex","SOLUSD",1768333946355,6.95433887,143.8,143.74,0.71572651]
["bitfinex","SOLUSD",1768333946356,3.47916932,143.76,143.74,0.71572651]
["bitfinex","SOLUSD",1768333946632,3.47916932,143.76,143.73,13.39572651]
["bitfinex","SOLUSD",1768333946818,7.64522633,143.8,143.74,0.71572651]
["bitfinex","SOLUSD",1768333947017,3.47916932,143.78,143.74,0.71572651]
["bitfinex","SOLUSD",1768333947823,3.47916932,143.77,143.74,0.71572651]
["bitfinex","SOLUSD",1768333948436,6.95417958,143.8,143.75,0.71572651]
["bitfinex","SOLUSD",1768333948610,3.47916932,143.79,143.75,0.71572651]
["bitfinex","SOLUSD",1768333949330,3.47916932,143.8,143.75,0.71572651]
["bitfinex","SOLUSD",1768333949913,3.47916932,143.8,143.76,0.71572651]
["bitfinex","SOLUSD",1768333950239,3.47916932,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768333950943,7.40414934,143.81,143.77,13.39572651]
["bitfinex","SOLUSD",1768333951110,17.48226357,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333951111,0.79088746,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333951515,11.22282757,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333952040,3.47916932,143.82,143.78,0.71572651]
["bitfinex","SOLUSD",1768333953531,11.12341982,143.82,143.76,12.68]
["bitfinex","SOLUSD",1768333953730,3.92945997,143.81,143.77,0.71572651]
["bitfinex","SOLUSD",1768333953932,0.45029065,143.81,143.77,0.71572651]
["bitfinex","SOLUSD",1768333954141,11.12341982,143.82,143.77,0.71572651]
["bitfinex","SOLUSD",1768333954327,7.74369119,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333954531,11.22286051,143.83,143.78,0.71572651]
["bitfinex","SOLUSD",1768333957042,4.27005678,143.83,143.79,0.6981698]
["bitfinex","SOLUSD",1768333957449,0.1,143.83,143.81,0.6981698]
["bitfinex","SOLUSD",1768333958545,0.1,143.84,143.82,0.6981698]
["bitfinex","SOLUSD",1768333958717,0.1,143.85,143.84,0.6981698]
["bitfinex","SOLUSD",1768333958923,0.1,143.85,143.82,0.6981698]
["bitfinex","SOLUSD",1768333959845,11.18718426,143.85,143.81,13.3781698]
["bitfinex","SOLUSD",1768333961451,7.70801494,143.85,143.81,13.3781698]
["bitfinex","SOLUSD",1768333961747,11.18718426,143.85,143.81,13.3781698]
["bitfinex","SOLUSD",1768333961928,3.57916932,143.85,143.82,0.6981698]
["bitfinex","SOLUSD",1768333962121,0.1,143.85,143.82,0.6981698]
["bitfinex","SOLUSD",1768333962723,0.1,143.85,143.82,13.3781698]
["bitfinex","SOLUSD",1768333963437,0.75614493,143.85,143.82,13.3781698]
["bitfinex","SOLUSD",1768333964035,0.1,143.85,143.82,13.3781698]
["bitfinex","SOLUSD",1768333964235,0.1,143.85,143.83,0.6981698]
["bitfinex","SOLUSD",1768333965551,0.1,143.85,143.82,13.3781698]
["bitfinex","SOLUSD",1768333967448,0.75614493,143.85,143.8,6.95391599]
["bitfinex","SOLUSD",1768333967654,4.13531425,143.84,143.8,13.3781698]
["bitfinex","SOLUSD",1768333969354,0.65614493,143.84,143.8,13.3781698]
["bitfinex","SOLUSD",1768333971258,7.60833227,143.84,143.8,13.3781698]
["bitfinex","SOLUSD",1768333971854,0.65614493,143.83,143.8,13.3781698]
["bitfinex","SOLUSD",1768333973236,0.65614493,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768333973532,0.65614493,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768333973930,0.65614493,143.82,143.77,17.3886268]
["bitfinex","SOLUSD",1768333973931,3.47916932,143.82,143.77,7.65349733]
["bitfinex","SOLUSD",1768333974161,4.03531425,143.81,143.77,13.3781698]
["bitfinex","SOLUSD",1768333974467,7.50885863,143.83,143.78,0.6981698]
["bitfinex","SOLUSD",1768333974638,0.55614493,143.83,143.79,0.6981698]
["bitfinex","SOLUSD",1768333975953,4.03531425,143.83,143.79,0.6981698]
["bitfinex","SOLUSD",1768333976252,10.43157238,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333976558,10.53057238,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333976744,7.05140306,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333976946,3.47916932,143.83,143.8,0.6981698]
["bitfinex","SOLUSD",1768333977444,7.05140306,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333977646,10.53057238,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333978763,3.57816932,143.84,143.8,0.6981698]
["bitfinex","SOLUSD",1768333979352,3.47916932,143.84,143.81,0.6981698]
["bitfinex","SOLUSD",1768333979746,7.60806402,143.85,143.81,0.6981698]
["bitfinex","SOLUSD",1768333979954,11.08723334,143.85,143.81,0.6981698]
["bitfinex","SOLUSD",1768333980578,3.47916932,143.84,143.81,0.6981698]
["bitfinex","SOLUSD",1768333981045,7.60806402,143.85,143.78,0.6981698]
["bitfinex","SOLUSD",1768333981046,3.57816932,143.82,143.78,0.6981698]
["bitfinex","SOLUSD",1768333981378,3.47916932,143.82,143.78,0.6981698]
["bitfinex","SOLUSD",1768333981569,3.47916932,143.83,143.78,0.6981698]
["bitfinex","SOLUSD",1768333983067,10.43185187,143.83,143.79,0.6981698]
["bitfinex","SOLUSD",1768333985269,3.47916932,143.82,143.79,0.6981698]
["bitfinex","SOLUSD",1768333985472,3.47916932,143.82,143.8,0.70524303]
["bitfinex","SOLUSD",1768333985649,3.47916932,143.81,143.78,0.70524303]
["bitfinex","SOLUSD",1768333985850,3.47916932,143.81,143.79,0.70524303]
["bitfinex","SOLUSD",1768333986049,3.47916932,143.81,143.78,0.70524303]
["bitfinex","SOLUSD",1768333987256,0.1,143.97,143.87,3.625]
["bitfinex","SOLUSD",1768333987473,0.39701967,143.96,143.92,3.47916932]
["bitfinex","SOLUSD",1768333987646,0.1,144.0,143.94,3.47916932]
["bitfinex","SOLUSD",1768333987975,0.1,144.0,143.98,3.47916932]
["bitfinex","SOLUSD",1768333988271,13.73550418,144.01,143.99,5.10580994]
["bitfinex","SOLUSD",1768333988571,0.68218628,144.03,144.0,5.10580994]
["bitfinex","SOLUSD",1768333988778,13.36218628,144.02,144.01,5.10580994]
["bitfinex","SOLUSD",1768333988975,13.36218628,144.02,143.99,3.47916932]
["bitfinex","SOLUSD",1768333989269,19.62357269,144.02,143.99,3.47916932]
["bitfinex","SOLUSD",1768333990374,0.68218628,144.03,143.99,3.47916932]
["bitfinex","SOLUSD",1768333990375,12.68,144.01,143.99,3.47916932]
["bitfinex","SOLUSD",1768333990755,12.68,144.01,143.94,3.47916932]
["bitfinex","SOLUSD",1768333990954,13.36218628,144.01,143.97,3.47916932]
["bitfinex","SOLUSD",1768333991398,6.94444444,144.0,143.97,3.47916932]
["bitfinex","SOLUSD",1768333991566,6.94444444,144.0,143.96,3.47916932]
["bitfinex","SOLUSD",1768333991770,6.94444444,144.0,143.93,10.57060234]
["bitfinex","SOLUSD",1768333992074,6.94444444,144.0,143.96,3.47916932]
["bitfinex","SOLUSD",1768333992658,6.94444444,144.0,143.97,3.47916932]
["bitfinex","SOLUSD",1768333992858,7.62663072,144.0,143.93,3.62286813]
["bitfinex","SOLUSD",1768333993063,0.68218628,143.99,143.96,3.47916932]
["bitfinex","SOLUSD",1768333993559,7.62755323,143.99,143.96,3.47916932]
["bitfinex","SOLUSD",1768333993875,6.94536695,143.99,143.96,3.47916932]
["bitfinex","SOLUSD",1768333994475,6.94536695,143.99,143.95,3.47916932]
["bitfinex","SOLUSD",1768333995462,12.68,143.98,143.97,3.47916932]
["bitfinex","SOLUSD",1768333995857,12.68,143.98,143.94,3.47916932]
["bitfinex","SOLUSD",1768333996165,12.68,143.98,143.97,3.47916932]
["bitfinex","SOLUSD",1768333996759,12.68,143.98,143.96,3.47916932]
["bitfinex","SOLUSD",1768333997480,19.62550823,143.98,143.94,3.47916932]
["bitfinex","SOLUSD",1768333997980,4.20151514,144.0,143.95,3.47916932]
["bitfinex","SOLUSD",1768333998277,12.66,143.99,143.95,3.47916932]
["bitfinex","SOLUSD",1768333998774,3.47916932,144.01,143.96,3.47916932]
["bitfinex","SOLUSD",1768333998979,12.66,143.98,143.96,3.47916932]
["bitfinex","SOLUSD",1768333999182,7.45536321,143.97,143.96,3.47916932]
["bitfinex","SOLUSD",1768333999476,12.66,143.97,143.95,3.47916932]
["bitfinex","SOLUSD",1768333999683,12.66,143.97,143.91,6.6801107]
["bitfinex","SOLUSD",1768333999888,12.66,143.96,143.91,6.6801107]
["bitfinex","SOLUSD",1768334000060,28.50550911,144.01,143.95,3.47916932]
["bitfinex","SOLUSD",1768334000262,12.66,144.0,143.91,24.05134387]
["bitfinex","SOLUSD",1768334000563,13.38234582,144.0,143.95,3.47916932]
["bitfinex","SOLUSD",1768334000987,23.8062027,144.0,143.96,5.05689254]
["bitfinex","SOLUSD",1768334001158,12.66,143.99,143.97,5.05689254]
["bitfinex","SOLUSD",1768334001359,12.66,143.99,143.98,5.05689254]
["bitfinex","SOLUSD",1768334002359,12.66,143.99,143.96,2.22076045]
["bitfinex","SOLUSD",1768334002559,12.66,143.99,143.97,5.05541338]
["bitfinex","SOLUSD",1768334002790,12.66,143.99,143.96,2.22076045]
["bitfinex","SOLUSD",1768334003080,12.66,143.99,143.97,5.05558475]
["bitfinex","SOLUSD",1768334003279,0.72234582,144.06,143.99,0.3625]
["bitfinex","SOLUSD",1768334003461,12.66,144.03,144.0,5.05395125]
["bitfinex","SOLUSD",1768334003662,0.72234582,144.06,144.02,2.22076045]
["bitfinex","SOLUSD",1768334003862,11.66,144.05,144.03,2.16076045]
["bitfinex","SOLUSD",1768334004062,11.66,144.05,144.04,2.16076045]
["bitfinex","SOLUSD",1768334004379,6.93866222,144.12,144.04,2.22076045]
["bitfinex","SOLUSD",1768334004576,12.66,144.11,144.05,2.22076045]
["bitfinex","SOLUSD",1768334004780,2.22076045,144.1,144.03,0.36228681]
["bitfinex","SOLUSD",1768334004963,2.22076045,144.09,144.03,2.58304726]
["bitfinex","SOLUSD",1768334005158,26.50607823,144.12,144.04,2.22076045]
["bitfinex","SOLUSD",1768334005159,12.66,144.08,144.04,2.22076045]
["bitfinex","SOLUSD",1768334005565,2.22076045,144.1,144.04,2.22076045]
["bitfinex","SOLUSD",1768334005566,58.9786289,144.12,144.04,2.22076045]
["bitfinex","SOLUSD",1768334005769,58.9786289,144.12,144.03,0.36228681]
["bitfinex","SOLUSD",1768334005770,2.22076045,144.1,144.05,2.22076045]
["bitfinex","SOLUSD",1768334005970,2.22076045,144.1,144.04,2.22076045]
["bitfinex","SOLUSD",1768334006392,0.72234582,144.08,144.04,2.22076045]
["bitfinex","SOLUSD",1768334006682,13.38234582,144.07,144.03,9.52594701]
["bitfinex","SOLUSD",1768334006879,12.66,144.07,144.04,5.03278647]
["bitfinex","SOLUSD",1768334007061,12.66,144.07,144.03,3.26078905]
["bitfinex","SOLUSD",1768334007261,0.72234582,144.08,144.04,2.89850224]
["bitfinex","SOLUSD",1768334007573,0.72234582,144.09,144.05,0.67774179]
["bitfinex","SOLUSD",1768334007769,12.66,144.08,144.05,0.67774179]
["bitfinex","SOLUSD",1768334007972,0.72234582,144.09,144.05,0.67774179]
["bitfinex","SOLUSD",1768334008176,7.66157775,144.11,144.06,0.67774179]
["bitfinex","SOLUSD",1768334008373,19.59971812,144.1,144.07,0.67774179]
["bitfinex","SOLUSD",1768334008559,12.66,144.09,144.07,0.67774179]
["bitfinex","SOLUSD",1768334008888,12.66,144.09,144.05,0.67774179]
["bitfinex","SOLUSD",1768334009065,0.72234582,144.08,144.03,1.0400286]
["bitfinex","SOLUSD",1768334009261,24.28878127,144.1,144.03,1.0400286]
["bitfinex","SOLUSD",1768334009262,0.72234582,144.05,144.03,0.36228681]
["bitfinex","SOLUSD",1768334009566,0.72234582,144.05,144.01,0.67774179]
["bitfinex","SOLUSD",1768334009770,12.66,144.04,144.02,2.22076045]
["bitfinex","SOLUSD",1768334010085,12.66,144.04,144.01,7.62152442]
["bitfinex","SOLUSD",1768334010275,12.66,144.04,144.01,9.84228487]
["bitfinex","SOLUSD",1768334011066,11.93765418,144.04,144.01,9.16454308]
["bitfinex","SOLUSD",1768334011268,0.72234582,144.03,143.98,2.22076045]
["bitfinex","SOLUSD",1768334011468,0.72234582,144.03,143.96,6.94606023]
["bitfinex","SOLUSD",1768334011684,0.1,144.14,144.05,15.0]
["bitfinex","SOLUSD",1768334011870,0.1,144.14,144.12,2.22076045]
["bitfinex","SOLUSD",1768334012072,0.1,144.14,144.13,2.22076045]
["bitfinex","SOLUSD",1768334012269,0.1,144.14,144.07,15.0]
["bitfinex","SOLUSD",1768334012482,1e-08,144.14,144.13,9.15894125]
["bitfinex","SOLUSD",1768334012683,2.4326135,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1768334012973,2.4326135,144.19,144.15,2.22076045]
["bitfinex","SOLUSD",1768334013297,2.4326135,144.19,144.15,5.27293105]
["bitfinex","SOLUSD",1768334013672,2.4326135,144.19,144.16,5.27293105]
["bitfinex","SOLUSD",1768334014093,2.4326135,144.19,144.17,5.27293105]
["bitfinex","SOLUSD",1768334014271,2.4326135,144.19,144.16,5.27293105]
["bitfinex","SOLUSD",1768334014577,2.4326135,144.19,144.17,5.27293105]
["bitfinex","SOLUSD",1768334015310,2.4326135,144.19,144.18,5.27293105]
["bitfinex","SOLUSD",1768334015475,12.66,144.21,144.18,5.27293105]
["bitfinex","SOLUSD",1768334015798,12.66,144.21,144.19,5.27293105]
["bitfinex","SOLUSD",1768334016471,12.66,144.22,144.19,5.27293105]
["bitfinex","SOLUSD",1768334016673,6.93048721,144.29,144.19,6.93529006]
["bitfinex","SOLUSD",1768334016900,0.71670228,144.27,144.15,15.0]
["bitfinex","SOLUSD",1768334017100,5.27293105,144.23,144.14,6.6801107]
["bitfinex","SOLUSD",1768334017396,0.71670228,144.24,144.17,6.93612664]
["bitfinex","SOLUSD",1768334017397,18.64963333,144.24,144.17,6.93612664]
["bitfinex","SOLUSD",1768334017587,13.37670228,144.24,144.18,5.27293105]
["bitfinex","SOLUSD",1768334017792,18.64963333,144.24,144.18,5.27293105]
["bitfinex","SOLUSD",1768334017985,0.71670228,144.26,144.18,6.93532356]
["bitfinex","SOLUSD",1768334018180,0.71670228,144.23,144.19,12.20808186]
["bitfinex","SOLUSD",1768334018378,0.71670228,144.25,144.21,5.27293105]
["bitfinex","SOLUSD",1768334018582,25.5813576,144.27,144.17,6.9362558]
["bitfinex","SOLUSD",1768334018785,0.71670228,144.26,144.21,5.27293105]
["bitfinex","SOLUSD",1768334019086,0.71670228,144.25,144.21,5.27293105]
["bitfinex","SOLUSD",1768334019283,0.71670228,144.25,144.2,5.27293105]
["bitfinex","SOLUSD",1768334019699,0.71670228,144.26,144.21,5.27293105]
["bitfinex","SOLUSD",1768334020079,0.71670228,144.26,144.22,5.27293105]
["bitfinex","SOLUSD",1768334020280,17.32651257,144.29,144.24,5.27293105]
["bitfinex","SOLUSD",1768334020281,6.93094872,144.29,144.24,5.27293105]
["bitfinex","SOLUSD",1768334020489,12.66,144.28,144.25,5.27293105]
["bitfinex","SOLUSD",1768334020697,19.59110741,144.28,144.25,5.27293105]
["bitfinex","SOLUSD",1768334021094,20.30780969,144.28,144.2,6.93466283]
["bitfinex","SOLUSD",1768334021414,0.71670228,144.27,144.23,5.27293105]
["bitfinex","SOLUSD",1768334021598,0.71670228,144.27,144.22,5.27293105]
["bitfinex","SOLUSD",1768334021802,0.71670228,144.27,144.18,13.61544272]
["bitfinex","SOLUSD",1768334021979,0.71670228,144.27,144.22,5.27293105]
["bitfinex","SOLUSD",1768334022178,0.71670228,144.27,144.19,6.93521635]
["bitfinex","SOLUSD",1768334022487,0.71670228,144.27,144.22,5.27293105]
["bitfinex","SOLUSD",1768334022697,7.64911129,144.25,144.21,5.27293105]
["bitfinex","SOLUSD",1768334022899,0.71670228,144.23,144.16,5.27293105]
["bitfinex","SOLUSD",1768334023201,0.71670228,144.22,144.21,5.27293105]
["bitfinex","SOLUSD",1768334023402,12.64,144.23,144.2,5.27293105]
["bitfinex","SOLUSD",1768334023583,13.35670228,144.23,144.2,5.27293105]
["bitfinex","SOLUSD",1768334024193,12.64,144.23,144.19,5.27293105]
["bitfinex","SOLUSD",1768334024597,12.64,144.23,144.14,6.6801107]
["bitfinex","SOLUSD",1768334024798,0.71670228,144.16,144.08,5.27293105]
["bitfinex","SOLUSD",1768334025100,12.64,144.15,144.09,6.6801107]
["bitfinex","SOLUSD",1768334025301,6.934695,144.21,144.14,5.27293105]
["bitfinex","SOLUSD",1768334025504,12.64,144.2,144.16,5.27293105]
["bitfinex","SOLUSD",1768334025687,12.64,144.2,144.17,5.27293105]
["bitfinex","SOLUSD",1768334025999,0.4474179,144.3,144.16,20.27293105]
["bitfinex","SOLUSD",1768334026000,0.71670228,144.25,144.16,20.27293105]
["bitfinex","SOLUSD",1768334026203,12.64,144.24,144.2,5.27293105]
["bitfinex","SOLUSD",1768334026595,12.64,144.24,144.19,5.27293105]
["bitfinex","SOLUSD",1768334026793,12.64,144.24,144.2,5.27293105]
["bitfinex","SOLUSD",1768334027395,0.71670228,144.25,144.21,5.27293105]
["bitfinex","SOLUSD",1768334027710,12.64,144.24,144.21,5.27293105]
["bitfinex","SOLUSD",1768334027901,12.64,144.24,144.2,5.27293105]
["bitfinex","SOLUSD",1768334028486,12.64,144.24,144.19,5.27293105]
["bitfinex","SOLUSD",1768334028702,13.35670228,144.24,144.19,5.27293105]
["bitfinex","SOLUSD",1768334028901,20.28998881,144.24,144.19,5.27293105]
["bitfinex","SOLUSD",1768334029114,20.28998881,144.24,144.18,6.93553204]
["bitfinex","SOLUSD",1768334029280,0.71670228,144.26,144.2,5.27293105]
["bitfinex","SOLUSD",1768334029486,12.64,144.25,144.16,20.27293105]
["bitfinex","SOLUSD",1768334029697,12.64,144.25,144.21,5.27293105]
["bitfinex","SOLUSD",1768334029900,5.27293105,144.28,144.22,5.27293105]
["bitfinex","SOLUSD",1768334029901,12.64,144.24,144.22,5.27293105]
["bitfinex","SOLUSD",1768334030608,12.64,144.24,144.21,5.27293105]
["bitfinex","SOLUSD",1768334031602,12.64,144.24,144.2,5.27293105]
["bitfinex","SOLUSD",1768334033213,12.3757375,144.24,144.19,6.93515462]
["bitfinex","SOLUSD",1768334033418,0.71670228,144.23,144.18,2.21312251]
["bitfinex","SOLUSD",1768334033613,0.71670228,144.23,144.16,6.93659475]
["bitfinex","SOLUSD",1768334033921,0.71670228,144.24,144.19,2.21312251]
["bitfinex","SOLUSD",1768334034208,0.71670228,144.26,144.21,2.21312251]
["bitfinex","SOLUSD",1768334034384,12.64,144.25,144.21,2.21312251]
["bitfinex","SOLUSD",1768334034992,12.64,144.25,144.2,24.27176686]
["bitfinex","SOLUSD",1768334035197,12.64,144.25,144.21,2.21312251]
["bitfinex","SOLUSD",1768334035393,0.71670228,144.26,144.21,9.14716208]
["bitfinex","SOLUSD",1768334035693,12.64,144.25,144.2,9.14784981]
["bitfinex","SOLUSD",1768334036089,12.64,144.25,144.2,2.21312251]
["bitfinex","SOLUSD",1768334036090,0.71670228,144.24,144.2,2.21312251]
["bitfinex","SOLUSD",1768334036792,0.71670228,144.24,144.21,4.9989048]
["bitfinex","SOLUSD",1768334036999,0.71670228,144.24,144.19,6.93498308]
["bitfinex","SOLUSD",1768334037197,0.71670228,144.24,144.2,11.9337021]
["bitfinex","SOLUSD",1768334037402,0.71670228,144.24,144.21,4.99889475]
["bitfinex","SOLUSD",1768334037604,0.71670228,144.24,144.2,6.93480735]
["bitfinex","SOLUSD",1768334037818,0.71670228,144.21,144.15,0.72474714]
["bitfinex","SOLUSD",1768334038120,0.71670228,144.23,144.18,2.21312251]
["bitfinex","SOLUSD",1768334038304,12.64,144.22,144.19,2.21312251]
["bitfinex","SOLUSD",1768334038494,13.35670228,144.22,144.18,9.14887155]
["bitfinex","SOLUSD",1768334038818,13.35670228,144.22,144.18,2.21312251]
["bitfinex","SOLUSD",1768334038997,12.64,144.21,144.18,0.72474714]
["bitfinex","SOLUSD",1768334039192,12.64,144.2,144.18,0.72474714]
["bitfinex","SOLUSD",1768334040006,20.29159115,144.2,144.16,0.72474714]
["bitfinex","SOLUSD",1768334040306,19.57488887,144.2,144.15,2.93786965]
["bitfinex","SOLUSD",1768334040618,19.57488887,144.2,144.14,0.72474714]
["bitfinex","SOLUSD",1768334040619,2.92982479,144.19,144.14,0.72474714]
["bitfinex","SOLUSD",1768334040794,2.92982479,144.18,144.12,9.8762473]
["bitfinex","SOLUSD",1768334041111,19.57488887,144.2,144.12,0.72474714]
["bitfinex","SOLUSD",1768334041112,2.92982479,144.17,144.12,0.72474714]
["bitfinex","SOLUSD",1768334041447,11.915,144.16,144.15,0.72474714]
["bitfinex","SOLUSD",1768334041589,12.64,144.18,144.15,2.93786965]
["bitfinex","SOLUSD",1768334041912,12.64,144.18,144.15,0.72474714]
["bitfinex","SOLUSD",1768334042116,12.64,144.18,144.15,2.93786965]
["bitfinex","SOLUSD",1768334042323,12.64,144.18,144.16,9.14985946]
["bitfinex","SOLUSD",1768334043227,12.40216375,144.18,144.16,9.14985946]
["bitfinex","SOLUSD",1768334043396,2.92982479,144.23,144.17,2.21312251]
["bitfinex","SOLUSD",1768334043598,7.65054044,144.23,144.18,2.21312251]
["bitfinex","SOLUSD",1768334043799,12.64,144.22,144.18,2.21312251]
["bitfinex","SOLUSD",1768334044207,12.64,144.22,144.17,2.21312251]
["bitfinex","SOLUSD",1768334044407,12.64,144.22,144.12,2.21312251]
["bitfinex","SOLUSD",1768334044408,19.57393398,144.22,144.18,2.21312251]
["bitfinex","SOLUSD",1768334044913,20.26691017,144.22,144.18,2.14300251]
["bitfinex","SOLUSD",1768334045318,0.69297619,144.24,144.21,2.21312251]
["bitfinex","SOLUSD",1768334045510,0.69297619,144.22,144.13,39.28363282]
["bitfinex","SOLUSD",1768334045713,0.69297619,144.22,144.17,2.21312251]
["bitfinex","SOLUSD",1768334045917,2.9060987,144.24,144.18,2.21312251]
["bitfinex","SOLUSD",1768334046214,12.64,144.21,144.18,2.21312251]
["bitfinex","SOLUSD",1768334046724,0.69297619,144.2,144.13,17.34545202]
["bitfinex","SOLUSD",1768334046895,0.69297619,144.2,144.15,2.21312251]
["bitfinex","SOLUSD",1768334047217,0.69297619,144.2,144.18,2.21312251]
["bitfinex","SOLUSD",1768334047218,12.64,144.2,144.18,2.21312251]
["bitfinex","SOLUSD",1768334047421,12.64,144.2,144.13,2.21312251]
["bitfinex","SOLUSD",1768334047422,0.69297619,144.18,144.13,2.21312251]
["bitfinex","SOLUSD",1768334047928,0.69297619,144.17,144.12,2.21312251]
["bitfinex","SOLUSD",1768334048119,12.64,144.16,144.12,2.21312251]
["bitfinex","SOLUSD",1768334048428,0.69297619,144.15,144.08,17.35096192]
["bitfinex","SOLUSD",1768334048613,0.69297619,144.15,144.12,2.21312251]
["bitfinex","SOLUSD",1768334048805,0.69297619,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1768334049009,12.64,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1768334049215,12.64,144.12,144.08,2.21312251]
["bitfinex","SOLUSD",1768334049416,12.64,144.12,144.07,9.15419282]
["bitfinex","SOLUSD",1768334049730,2.9060987,144.13,144.07,9.15419282]
["bitfinex","SOLUSD",1768334050028,1e-08,144.12,144.08,11.99131739]
["bitfinex","SOLUSD",1768334050226,0.69297619,144.13,144.09,5.05117645]
["bitfinex","SOLUSD",1768334050526,0.69297619,144.13,144.1,5.05117645]
["bitfinex","SOLUSD",1768334050725,0.69297619,144.13,144.11,5.05117645]
["bitfinex","SOLUSD",1768334051026,2.21312251,144.12,144.06,2.21312251]
["bitfinex","SOLUSD",1768334051229,6.93577472,144.18,144.15,1.44755006]
["bitfinex","SOLUSD",1768334051451,12.64,144.16,144.11,0.65676261]
["bitfinex","SOLUSD",1768334052031,19.57707157,144.16,144.11,5.9331865]
["bitfinex","SOLUSD",1768334052226,6.93707157,144.16,144.11,5.9331865]
["bitfinex","SOLUSD",1768334052414,19.57707157,144.16,144.11,5.9331865]
["bitfinex","SOLUSD",1768334052613,19.57707157,144.16,144.12,5.27642389]
["bitfinex","SOLUSD",1768334052818,12.64,144.16,144.12,5.27642389]
["bitfinex","SOLUSD",1768334053630,12.64,144.16,144.11,12.87225474]
["bitfinex","SOLUSD",1768334054023,13.33297619,144.16,144.11,12.87225474]
["bitfinex","SOLUSD",1768334054439,12.64,144.16,144.12,5.9331865]
["bitfinex","SOLUSD",1768334054732,13.33297619,144.17,144.12,5.9331865]
["bitfinex","SOLUSD",1768334054922,13.33297619,144.17,144.12,0.65676261]
["bitfinex","SOLUSD",1768334055630,0.69297619,144.16,144.1,12.21592925]
["bitfinex","SOLUSD",1768334056026,0.65453607,144.14,144.09,12.87314759]
["bitfinex","SOLUSD",1768334056241,0.65453607,144.14,144.09,0.65676261]
["bitfinex","SOLUSD",1768334056536,5.93095996,144.14,144.09,6.94009119]
["bitfinex","SOLUSD",1768334056839,5.93095996,144.14,144.09,7.6125286]
["bitfinex","SOLUSD",1768334057016,5.93095996,144.14,144.09,0.67243741]
["bitfinex","SOLUSD",1768334057338,0.65453607,144.14,144.09,0.67243741]
["bitfinex","SOLUSD",1768334057537,0.65453607,144.14,144.08,12.21686186]
["bitfinex","SOLUSD",1768334057738,5.93095996,144.14,144.08,12.88929927]
["bitfinex","SOLUSD",1768334058125,12.8688802,144.14,144.08,12.88929927]
["bitfinex","SOLUSD",1768334058340,0.65453607,144.12,144.06,5.9488613]
["bitfinex","SOLUSD",1768334058515,5.93095996,144.12,144.06,5.9488613]
["bitfinex","SOLUSD",1768334058716,5.93095996,144.12,144.06,7.61360971]
["bitfinex","SOLUSD",1768334058918,5.93095996,144.12,144.06,12.8900336]
["bitfinex","SOLUSD",1768334059137,5.93095996,144.12,144.06,7.61360971]
["bitfinex","SOLUSD",1768334059345,5.93095996,144.12,144.06,12.8900336]
["bitfinex","SOLUSD",1768334059532,0.65453607,144.11,144.06,7.61360971]
["bitfinex","SOLUSD",1768334059730,0.65453607,144.1,144.05,5.27642389]
["bitfinex","SOLUSD",1768334059933,12.64,144.11,144.07,6.94075773]
["bitfinex","SOLUSD",1768334060434,12.61000001,144.11,144.07,6.94075773]
["bitfinex","SOLUSD",1768334061139,12.61000001,144.11,144.06,12.89030474]
["bitfinex","SOLUSD",1768334061328,0.65453607,144.1,144.05,15.52297629]
["bitfinex","SOLUSD",1768334061726,9.23547907,144.1,144.05,6.94203329]
["bitfinex","SOLUSD",1768334061925,0.65453607,144.08,144.04,8.580943]
["bitfinex","SOLUSD",1768334062334,0.65453607,144.08,144.05,6.94171833]
["bitfinex","SOLUSD",1768334062526,0.65453607,144.08,144.03,18.02940137]
["bitfinex","SOLUSD",1768334062527,0.65453607,144.08,144.03,16.19603165]
["bitfinex","SOLUSD",1768334062727,0.65453607,144.07,144.04,6.94247126]
["bitfinex","SOLUSD",1768334063247,0.65453607,144.07,144.03,15.52374934]
["bitfinex","SOLUSD",1768334063426,0.65453607,144.07,144.03,6.94280634]
["bitfinex","SOLUSD",1768334064543,0.65453607,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1768334064745,13.29453607,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1768334064928,13.29453607,144.07,144.03,15.52394098]
["bitfinex","SOLUSD",1768334065335,13.29453607,144.07,144.04,8.580943]
["bitfinex","SOLUSD",1768334066546,13.29453607,144.07,144.03,15.52394098]
["bitfinex","SOLUSD",1768334067652,0.65453607,144.07,144.03,15.52394098]
["bitfinex","SOLUSD",1768334067947,13.31453607,144.07,144.03,15.52394098]
["bitfinex","SOLUSD",1768334068151,0.65453607,144.07,144.03,15.52394098]
["bitfinex","SOLUSD",1768334068447,12.66,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1768334068645,0.65453607,144.06,144.02,6.94339555]
["bitfinex","SOLUSD",1768334069029,0.65453607,144.06,144.02,15.52433855]
["bitfinex","SOLUSD",1768334069948,0.65453607,144.06,144.02,6.94339555]
["bitfinex","SOLUSD",1768334070344,0.65453607,144.06,144.02,15.52433855]
["bitfinex","SOLUSD",1768334071752,13.31453607,144.06,144.02,6.94339555]
["bitfinex","SOLUSD",1768334072240,13.31453607,144.06,144.02,15.52433855]
["bitfinex","SOLUSD",1768334072434,0.65453607,144.05,143.98,0.87243741]
["bitfinex","SOLUSD",1768334072640,12.66,144.04,144.01,8.580943]
["bitfinex","SOLUSD",1768334072831,12.66,144.06,144.01,8.580943]
["bitfinex","SOLUSD",1768334073036,0.099,144.06,144.01,9.25338041]
["bitfinex","SOLUSD",1768334073229,12.759,144.06,144.01,9.25338041]
["bitfinex","SOLUSD",1768334073440,19.70058068,144.06,144.01,4.13993222]
["bitfinex","SOLUSD",1768334073973,23.16807549,144.06,144.01,0.67243741]
["bitfinex","SOLUSD",1768334074535,16.22649481,144.06,144.01,7.61618464]
["bitfinex","SOLUSD",1768334074945,23.1681647,144.06,144.01,7.61618464]
["bitfinex","SOLUSD",1768334075138,0.099,144.06,144.01,6.94374723]
["bitfinex","SOLUSD",1768334075342,12.66,144.06,144.02,0.70822021]
["bitfinex","SOLUSD",1768334076060,0.55453607,144.11,144.04,0.70822021]
["bitfinex","SOLUSD",1768334076233,16.22649481,144.1,144.05,0.70822021]
["bitfinex","SOLUSD",1768334076751,23.16624108,144.1,144.05,0.70822021]
["bitfinex","SOLUSD",1768334076945,3.46749481,144.09,144.05,0.70822021]
["bitfinex","SOLUSD",1768334077660,3.46749481,144.08,144.05,0.70822021]
["bitfinex","SOLUSD",1768334077956,3.46749481,144.08,144.03,6.94290745]
["bitfinex","SOLUSD",1768334077957,3.46749481,144.08,144.03,7.65112766]
["bitfinex","SOLUSD",1768334078335,0.10350981,144.08,144.03,11.11862247]
["bitfinex","SOLUSD",1768334078540,10.51196838,144.08,144.03,0.70822021]
["bitfinex","SOLUSD",1768334078761,7.04447357,144.08,144.03,0.70822021]
["bitfinex","SOLUSD",1768334078971,4.0130108,144.07,144.03,0.70822021]
["bitfinex","SOLUSD",1768334079163,4.0130108,144.07,144.02,0.70822021]
["bitfinex","SOLUSD",1768334079745,3.46749481,144.06,144.02,0.70822021]
["bitfinex","SOLUSD",1768334080145,3.46749481,144.06,144.02,7.65154277]
["bitfinex","SOLUSD",1768334080361,13.20551599,144.07,144.03,7.65117078]
["bitfinex","SOLUSD",1768334080566,16.6730108,144.07,144.03,0.70822021]
["bitfinex","SOLUSD",1768334082663,0.10792987,144.06,144.02,6.9433021]
["bitfinex","SOLUSD",1768334083744,16.22649481,144.07,144.02,0.70822021]
["bitfinex","SOLUSD",1768334084042,3.56649481,144.07,144.02,0.70822021]
["bitfinex","SOLUSD",1768334084238,3.46749481,144.06,144.02,0.70822021]
["bitfinex","SOLUSD",1768334085868,3.46749481,144.06,144.02,7.65132461]
["bitfinex","SOLUSD",1768334086874,3.43749482,144.06,144.02,7.65132461]
["bitfinex","SOLUSD",1768334087062,3.56649481,144.07,144.02,7.65132461]
["bitfinex","SOLUSD",1768334090384,10.40829341,144.08,144.03,0.70822021]
["bitfinex","SOLUSD",1768334090556,10.50729341,144.08,144.03,0.70822021]
["bitfinex","SOLUSD",1768334091459,10.50729341,144.08,144.03,7.65094809]
["bitfinex","SOLUSD",1768334092160,7.0397986,144.08,144.04,0.70822021]
["bitfinex","SOLUSD",1768334092360,10.50729341,144.08,144.04,0.70822021]
["bitfinex","SOLUSD",1768334092585,10.50729341,144.08,144.03,7.65094809]
["bitfinex","SOLUSD",1768334092765,10.50729341,144.08,144.04,0.70822021]
["bitfinex","SOLUSD",1768334092967,0.5499807,144.07,144.03,6.94272788]
["bitfinex","SOLUSD",1768334093282,0.48998072,144.07,144.03,6.94272788]
["bitfinex","SOLUSD",1768334093586,3.95747553,144.07,144.03,6.94272788]
["bitfinex","SOLUSD",1768334094179,3.95747553,144.07,144.03,0.70822021]
["bitfinex","SOLUSD",1768334094399,3.46749481,144.04,144.01,20.31203591]
["bitfinex","SOLUSD",1768334094569,3.46749481,144.05,144.01,7.65203591]
["bitfinex","SOLUSD",1768334094884,3.46749481,144.05,144.01,6.9438157]
["bitfinex","SOLUSD",1768334095084,3.46749481,144.05,144.0,6.94431938]
["bitfinex","SOLUSD",1768334095265,0.49453609,144.03,144.0,6.94431938]
["bitfinex","SOLUSD",1768334095988,3.56649481,144.04,144.0,7.65253959]
["bitfinex","SOLUSD",1768334096179,0.099,144.04,144.01,6.94352512]
["bitfinex","SOLUSD",1768334096362,0.099,144.04,144.0,7.65246364]
["bitfinex","SOLUSD",1768334096574,3.56649481,144.04,144.0,7.65246364]
["bitfinex","SOLUSD",1768334097363,3.56649481,144.04,143.98,12.86]
["bitfinex","SOLUSD",1768334097364,0.10291581,144.02,143.98,12.86]
["bitfinex","SOLUSD",1768334097563,3.57041062,144.02,143.98,7.85342825]
["bitfinex","SOLUSD",1768334097785,3.46749481,144.01,143.98,0.90822021]
["bitfinex","SOLUSD",1768334099485,3.46749481,144.02,143.98,7.85357852]
["bitfinex","SOLUSD",1768334100183,3.46749481,144.01,143.98,0.90822021]
["bitfinex","SOLUSD",1768334100491,3.46749481,144.01,143.98,0.2]
["bitfinex","SOLUSD",1768334100696,3.57041062,144.01,143.98,0.2]
["bitfinex","SOLUSD",1768334101690,3.57041062,144.01,143.98,7.14539046]
["bitfinex","SOLUSD",1768334101893,3.46749481,144.01,143.98,0.2]
["bitfinex","SOLUSD",1768334102575,3.46749481,144.01,143.98,7.85362609]
["bitfinex","SOLUSD",1768334102894,3.46749481,144.01,143.98,0.90822021]
["bitfinex","SOLUSD",1768334103877,7.04273645,144.02,143.98,0.90822021]
["bitfinex","SOLUSD",1768334103878,0.099,144.02,143.98,7.85361196]
["bitfinex","SOLUSD",1768334104091,20.82209558,144.06,143.98,7.85361196]
["bitfinex","SOLUSD",1768334104092,104.2,144.06,144.0,0.70822021]
["bitfinex","SOLUSD",1768334104387,0.49453609,144.07,144.0,0.70822021]
["bitfinex","SOLUSD",1768334104388,3.46749481,144.04,144.0,0.70822021]
["bitfinex","SOLUSD",1768334104593,0.48670407,144.03,143.99,11.12026924]
["bitfinex","SOLUSD",1768334104794,0.49453609,144.04,144.0,0.70822021]
["bitfinex","SOLUSD",1768334104992,0.49453609,144.04,144.0,7.65261013]
["bitfinex","SOLUSD",1768334105297,3.56649481,144.03,143.98,23.99514539]
["bitfinex","SOLUSD",1768334105783,3.56649481,144.03,143.98,17.05000191]
["bitfinex","SOLUSD",1768334105988,3.56649481,144.03,143.98,13.5825071]
["bitfinex","SOLUSD",1768334106587,10.50951614,144.03,143.98,23.99540025]
["bitfinex","SOLUSD",1768334106779,0.49058072,144.02,143.98,19.80539834]
["bitfinex","SOLUSD",1768334107099,0.49058072,144.02,143.98,0.9225071]
["bitfinex","SOLUSD",1768334107501,3.95807553,144.02,143.98,0.9225071]
["bitfinex","SOLUSD",1768334107797,3.46749481,144.01,143.98,0.9225071]
["bitfinex","SOLUSD",1768334107996,0.48290457,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768334108214,3.57801001,143.97,143.96,1e-08]
["bitfinex","SOLUSD",1768334108494,3.46749481,143.97,143.96,1e-08]
["bitfinex","SOLUSD",1768334108897,0.10291581,143.96,143.9,16.12749481]
["bitfinex","SOLUSD",1768334109093,3.46749481,143.95,143.91,0.7225071]
["bitfinex","SOLUSD",1768334109299,3.57041062,143.96,143.91,0.7225071]
["bitfinex","SOLUSD",1768334109804,3.95419888,143.95,143.91,0.7225071]
["bitfinex","SOLUSD",1768334110182,3.46749481,143.95,143.91,0.7225071]
["bitfinex","SOLUSD",1768334110597,3.46749481,143.95,143.91,7.67124084]
["bitfinex","SOLUSD",1768334111005,10.90500225,143.95,143.9,7.67164766]
["bitfinex","SOLUSD",1768334111189,3.95807553,143.95,143.9,7.67164766]
["bitfinex","SOLUSD",1768334111983,0.10291581,143.94,143.9,6.94914056]
["bitfinex","SOLUSD",1768334112387,3.57041062,143.94,143.9,6.94914056]
["bitfinex","SOLUSD",1768334112703,0.10291581,143.94,143.9,6.94914056]
["bitfinex","SOLUSD",1768334112894,3.46749481,143.95,143.91,0.7225071]
["bitfinex","SOLUSD",1768334113608,3.46749481,143.95,143.91,7.67123113]
["bitfinex","SOLUSD",1768334114393,3.9620309,143.96,143.92,0.7225071]
["bitfinex","SOLUSD",1768334114594,3.46749481,143.97,143.93,0.7225071]
["bitfinex","SOLUSD",1768334116715,10.41340405,143.97,143.93,0.7225071]
["bitfinex","SOLUSD",1768334117382,3.46749481,143.95,143.91,0.69846122]
["bitfinex","SOLUSD",1768334117579,3.9620309,143.96,143.91,7.64677521]
["bitfinex","SOLUSD",1768334117994,0.49453609,143.98,143.92,0.69846122]
["bitfinex","SOLUSD",1768334118188,3.46749481,143.96,143.92,0.69846122]
["bitfinex","SOLUSD",1768334119000,3.46749481,143.97,143.92,0.69846122]
["bitfinex","SOLUSD",1768334119309,3.46749481,143.97,143.93,0.69846122]
["bitfinex","SOLUSD",1768334119507,104.69453609,144.0,143.94,4.16595603]
["bitfinex","SOLUSD",1768334119703,3.46749481,143.99,143.95,0.69846122]
["bitfinex","SOLUSD",1768334120313,3.46749481,143.99,143.95,7.64527847]
["bitfinex","SOLUSD",1768334120512,108.1620309,144.0,143.96,0.69846122]
["bitfinex","SOLUSD",1768334120804,3.9620309,144.0,143.96,0.69846122]
["bitfinex","SOLUSD",1768334121013,0.49453609,144.0,143.96,3.46749481]
["bitfinex","SOLUSD",1768334121194,0.49453609,144.0,143.96,4.16595603]
["bitfinex","SOLUSD",1768334121701,0.49453609,144.0,143.96,0.69846122]
["bitfinex","SOLUSD",1768334122413,10.90586132,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1768334122610,10.50961692,144.03,143.98,4.16595603]
["bitfinex","SOLUSD",1768334122914,3.56649481,144.03,143.98,0.69846122]
["bitfinex","SOLUSD",1768334123113,3.56649481,144.03,143.98,4.16595603]
["bitfinex","SOLUSD",1768334123316,2.31925094,144.03,143.98,2.91871216]
["bitfinex","SOLUSD",1768334124030,0.099,144.03,143.99,0.69846122]
["bitfinex","SOLUSD",1768334124210,2.22025094,144.02,143.98,0.69846122]
["bitfinex","SOLUSD",1768334124398,2.22025094,144.02,143.98,7.64376162]
["bitfinex","SOLUSD",1768334124607,9.26229084,144.03,143.98,9.86401256]
["bitfinex","SOLUSD",1768334125504,9.26229084,144.03,143.98,0.69846122]
["bitfinex","SOLUSD",1768334125691,0.49058072,144.02,143.98,9.86403674]
["bitfinex","SOLUSD",1768334126107,9.16329084,144.03,143.98,9.86403674]
["bitfinex","SOLUSD",1768334126416,9.26229084,144.03,143.99,0.69846122]
["bitfinex","SOLUSD",1768334128519,7.0420399,144.03,143.99,0.69846122]
["bitfinex","SOLUSD",1768334128729,9.26229084,144.03,143.99,0.69846122]
["bitfinex","SOLUSD",1768334128896,2.71083166,144.02,143.98,0.69846122]
["bitfinex","SOLUSD",1768334129094,0.49058072,144.02,143.98,0.69846122]
["bitfinex","SOLUSD",1768334129294,2.71083166,144.02,143.98,0.69846122]
["bitfinex","SOLUSD",1768334129593,9.65441529,144.02,143.97,7.64420715]
["bitfinex","SOLUSD",1768334129806,9.65441529,144.02,143.97,9.86445809]
["bitfinex","SOLUSD",1768334130422,7.43416435,144.02,143.97,9.86445809]
["bitfinex","SOLUSD",1768334131531,2.71478703,144.04,143.99,2.91871216]
["bitfinex","SOLUSD",1768334131895,0.099,144.03,143.99,2.91871216]
["bitfinex","SOLUSD",1768334132394,0.099,144.03,143.99,2.22025094]
["bitfinex","SOLUSD",1768334132698,0.099,144.03,143.99,9.16509315]
["bitfinex","SOLUSD",1768334132898,0.099,144.03,143.99,9.86355437]
["bitfinex","SOLUSD",1768334133419,7.04213066,144.03,143.99,0.69846122]
["bitfinex","SOLUSD",1768334134617,0.49058072,144.02,143.98,9.16553317]
["bitfinex","SOLUSD",1768334135315,0.49058072,144.02,143.98,2.22025094]
["bitfinex","SOLUSD",1768334135615,0.10291581,144.01,143.96,20.30377297]
["bitfinex","SOLUSD",1768334135818,0.10291581,144.01,143.96,22.52402391]
["bitfinex","SOLUSD",1768334136533,0.10291581,144.01,143.97,0.69751694]
["bitfinex","SOLUSD",1768334136702,7.04721803,144.01,143.97,0.69751694]
["bitfinex","SOLUSD",1768334136896,7.04721803,144.01,143.96,9.16650697]
["bitfinex","SOLUSD",1768334137108,0.48670407,144.0,143.96,0.69751694]
["bitfinex","SOLUSD",1768334137295,0.10675369,143.99,143.95,0.69751694]
["bitfinex","SOLUSD",1768334137696,0.10675369,143.99,143.95,2.91776788]
["bitfinex","SOLUSD",1768334137901,2.71478703,144.0,143.95,0.69751694]
["bitfinex","SOLUSD",1768334138520,2.71478703,144.0,143.95,7.64419178]
["bitfinex","SOLUSD",1768334138827,9.65948069,144.0,143.95,7.64419178]
["bitfinex","SOLUSD",1768334140432,9.65948069,144.0,143.96,0.69751694]
["bitfinex","SOLUSD",1768334142032,6.94321329,144.03,143.98,0.69751694]
["bitfinex","SOLUSD",1768334142230,9.26246423,144.03,143.99,0.69751694]
["bitfinex","SOLUSD",1768334142820,7.04221329,144.03,143.99,0.69751694]
["bitfinex","SOLUSD",1768334143029,9.26246423,144.03,143.99,0.69751694]
["bitfinex","SOLUSD",1768334144437,2.22025094,144.02,143.99,0.69751694]
["bitfinex","SOLUSD",1768334144609,24.39970825,144.03,143.95,0.69751694]
["bitfinex","SOLUSD",1768334144610,2.70695501,144.0,143.95,0.69751694]
["bitfinex","SOLUSD",1768334144816,2.22025094,143.99,143.95,0.69751694]
["bitfinex","SOLUSD",1768334145735,9.16536609,143.99,143.95,0.69751694]
["bitfinex","SOLUSD",1768334147728,2.22025094,143.99,143.95,0.69751694]
["bitfinex","SOLUSD",1768334148124,9.16528629,143.99,143.95,0.69751694]
["bitfinex","SOLUSD",1768334148827,9.65150068,144.0,143.96,0.69751694]
["bitfinex","SOLUSD",1768334149534,9.16479661,144.0,143.96,0.69751694]
["bitfinex","SOLUSD",1768334150941,9.65537733,144.0,143.96,0.69751694]
["bitfinex","SOLUSD",1768334152239,2.22025094,143.99,143.96,0.69751694]
["bitfinex","SOLUSD",1768334153244,2.22025094,143.98,143.96,0.69751694]
["bitfinex","SOLUSD",1768334153544,2.22025094,143.98,143.93,0.69751694]
["bitfinex","SOLUSD",1768334153852,2.32700463,143.97,143.93,0.69751694]
["bitfinex","SOLUSD",1768334154045,2.22025094,143.96,143.93,0.69751694]
["bitfinex","SOLUSD",1768334154226,7.05282886,143.97,143.93,0.69751694]
["bitfinex","SOLUSD",1768334154426,2.22025094,143.96,143.93,0.69751694]
["bitfinex","SOLUSD",1768334155628,2.22025094,143.97,143.94,0.69751694]
["bitfinex","SOLUSD",1768334157057,9.16616323,143.97,143.94,0.69751694]
["bitfinex","SOLUSD",1768334157744,2.22025094,143.99,143.94,0.69751694]
["bitfinex","SOLUSD",1768334157947,12.66,144.0,143.95,0.69751694]
["bitfinex","SOLUSD",1768334158144,2.22025094,144.01,143.97,0.69751694]
["bitfinex","SOLUSD",1768334159052,9.1646024,144.01,143.97,0.69751694]
["bitfinex","SOLUSD",1768334159457,2.22025094,144.0,143.97,0.69751694]
["bitfinex","SOLUSD",1768334160634,2.22025094,144.0,143.97,7.64327723]
["bitfinex","SOLUSD",1768334160831,2.22025094,144.0,143.97,0.69751694]
["bitfinex","SOLUSD",1768334161140,2.22025094,143.99,143.96,0.69751694]
["bitfinex","SOLUSD",1768334161537,2.22025094,143.99,143.93,9.16807279]
["bitfinex","SOLUSD",1768334161538,2.32700463,143.98,143.94,0.69751694]
["bitfinex","SOLUSD",1768334161748,2.22025094,143.97,143.93,0.69751694]
["bitfinex","SOLUSD",1768334161947,2.70315551,143.97,143.92,20.30566586]
["bitfinex","SOLUSD",1768334162350,2.22025094,143.96,143.92,20.30566586]
["bitfinex","SOLUSD",1768334162531,2.22025094,143.97,143.93,0.69751694]
["bitfinex","SOLUSD",1768334163657,2.22025094,143.97,143.94,0.69751694]
["bitfinex","SOLUSD",1768334163959,9.16629904,143.97,143.94,0.69751694]
["bitfinex","SOLUSD",1768334164156,6.9460481,143.97,143.94,0.69751694]
["bitfinex","SOLUSD",1768334164351,2.22025094,143.96,143.93,0.69751694]
["bitfinex","SOLUSD",1768334164554,9.16629904,143.97,143.93,0.69751694]
["bitfinex","SOLUSD",1768334164748,12.759,144.01,143.95,0.69751694]
["bitfinex","SOLUSD",1768334164960,2.22025094,144.0,143.95,0.69751694]
["bitfinex","SOLUSD",1768334165461,2.22025094,144.0,143.96,0.65282696]
["bitfinex","SOLUSD",1768334166850,9.16475586,144.0,143.96,0.65282696]
["bitfinex","SOLUSD",1768334169570,2.22025094,143.97,143.91,17.37169047]
["bitfinex","SOLUSD",1768334169744,2.22025094,143.98,143.92,2.22025094]
["bitfinex","SOLUSD",1768334170437,2.22025094,143.98,143.94,6.94725204]
["bitfinex","SOLUSD",1768334171361,0.68602947,143.99,143.93,2.22025094]
["bitfinex","SOLUSD",1768334171362,9.85129994,143.99,143.93,2.22025094]
["bitfinex","SOLUSD",1768334171585,9.85129994,143.99,143.94,0.65282696]
["bitfinex","SOLUSD",1768334172160,2.22025094,143.98,143.94,0.65282696]
["bitfinex","SOLUSD",1768334172549,9.85129994,143.99,143.94,0.65282696]
["bitfinex","SOLUSD",1768334172865,9.85129994,143.99,143.94,7.60012329]
["bitfinex","SOLUSD",1768334173062,9.85129994,143.99,143.95,0.65282696]
["bitfinex","SOLUSD",1768334173264,0.55572024,143.98,143.94,7.60012329]
["bitfinex","SOLUSD",1768334174652,0.55572024,143.98,143.94,20.26012329]
["bitfinex","SOLUSD",1768334176068,2.77597118,143.98,143.94,20.26012329]
["bitfinex","SOLUSD",1768334176962,0.55572024,143.98,143.94,20.26012329]
["bitfinex","SOLUSD",1768334177158,7.50451302,144.01,143.96,0.65320678]
["bitfinex","SOLUSD",1768334177470,2.90036356,144.0,143.96,0.65320678]
["bitfinex","SOLUSD",1768334177772,0.56157792,143.99,143.96,0.65320678]
["bitfinex","SOLUSD",1768334178079,2.90157297,144.0,143.95,0.65320678]
["bitfinex","SOLUSD",1768334178580,2.90157297,144.0,143.95,7.59977341]
["bitfinex","SOLUSD",1768334179479,9.84618247,144.0,143.95,7.59977341]
["bitfinex","SOLUSD",1768334181078,2.22025094,143.98,143.95,7.59977341]
["bitfinex","SOLUSD",1768334181759,2.78182886,143.97,143.93,0.65320678]
["bitfinex","SOLUSD",1768334181966,2.22025094,143.96,143.94,12.66]
["bitfinex","SOLUSD",1768334182366,2.22025094,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334183162,2.22025094,143.96,143.94,12.66]
["bitfinex","SOLUSD",1768334185188,2.22025094,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334185388,3.47218289,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334186380,3.47218289,143.96,143.94,0.65320678]
["bitfinex","SOLUSD",1768334186572,3.47218289,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334187267,7.62675742,143.98,143.94,13.31320678]
["bitfinex","SOLUSD",1768334187571,3.47218289,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334189790,3.47218289,143.96,143.94,20.2604775]
["bitfinex","SOLUSD",1768334189989,0.68132203,143.98,143.94,20.2604775]
["bitfinex","SOLUSD",1768334190166,3.47218289,143.97,143.94,20.2604775]
["bitfinex","SOLUSD",1768334190492,3.47218289,143.97,143.94,13.31320678]
["bitfinex","SOLUSD",1768334192195,4.03256349,143.97,143.94,13.31320678]
["bitfinex","SOLUSD",1768334192773,3.47218289,143.97,143.94,13.31320678]
["bitfinex","SOLUSD",1768334193791,3.47218289,143.96,143.94,13.31320678]
["bitfinex","SOLUSD",1768334193990,3.47218289,143.97,143.94,13.31320678]
["bitfinex","SOLUSD",1768334194298,4.03256349,143.97,143.94,13.31320678]
["bitfinex","SOLUSD",1768334194900,4.03256349,143.97,143.94,12.66]
["bitfinex","SOLUSD",1768334195877,0.5603806,143.97,143.94,19.60732379]
["bitfinex","SOLUSD",1768334196171,4.03256349,143.97,143.94,19.60732379]
["bitfinex","SOLUSD",1768334196781,0.5603806,143.97,143.94,19.60732379]
["bitfinex","SOLUSD",1768334197074,0.5603806,143.97,143.94,20.29304989]
["bitfinex","SOLUSD",1768334197379,6.94479929,144.0,143.95,0.6857261]
["bitfinex","SOLUSD",1768334197572,3.47218289,143.99,143.95,0.6857261]
["bitfinex","SOLUSD",1768334197773,3.47218289,143.98,143.95,0.6857261]
["bitfinex","SOLUSD",1768334199469,4.0349171,143.99,143.95,7.63257201]
["bitfinex","SOLUSD",1768334200185,0.67778255,143.98,143.95,0.6857261]
["bitfinex","SOLUSD",1768334202277,0.67778255,143.98,143.95,7.6324687]
["bitfinex","SOLUSD",1768334203177,0.56273421,144.0,143.96,0.6857261]
["bitfinex","SOLUSD",1768334203588,0.56273421,144.0,143.96,7.63206942]
["bitfinex","SOLUSD",1768334204073,0.56273421,144.0,143.97,0.6857261]
["bitfinex","SOLUSD",1768334204998,7.50719544,144.0,143.96,7.63206942]
["bitfinex","SOLUSD",1768334205591,7.50719544,144.0,143.96,0.6857261]
["bitfinex","SOLUSD",1768334205797,10.97937833,144.0,143.96,0.6857261]
["bitfinex","SOLUSD",1768334206899,10.97937833,144.0,143.96,7.63205511]
["bitfinex","SOLUSD",1768334206900,4.0349171,144.0,143.96,7.63205511]
["bitfinex","SOLUSD",1768334207597,0.56273421,144.0,143.96,11.104238]
["bitfinex","SOLUSD",1768334207798,0.56273421,144.0,143.97,0.6857261]
["bitfinex","SOLUSD",1768334208604,11.09468916,144.02,143.98,0.6857261]
["bitfinex","SOLUSD",1768334209176,0.56273421,144.01,143.98,0.6857261]
["bitfinex","SOLUSD",1768334210207,19.3401107,144.05,143.98,0.6857261]
["bitfinex","SOLUSD",1768334210208,7.50446831,144.06,144.01,0.6857261]
["bitfinex","SOLUSD",1768334210376,7.50446831,144.06,144.02,4.15790899]
["bitfinex","SOLUSD",1768334210576,0.67778255,144.05,144.02,16.81790899]
["bitfinex","SOLUSD",1768334210803,0.67778255,144.05,144.02,12.66]
["bitfinex","SOLUSD",1768334213086,0.67778255,144.05,144.02,16.13218289]
["bitfinex","SOLUSD",1768334213490,0.67778255,144.05,144.02,23.07547302]
["bitfinex","SOLUSD",1768334214005,0.67778255,144.05,144.02,23.76119912]
["bitfinex","SOLUSD",1768334214805,0.67778255,144.05,144.03,3.47218289]
["bitfinex","SOLUSD",1768334214986,0.67778255,144.05,144.02,20.28901623]
["bitfinex","SOLUSD",1768334215179,6.94122901,144.07,144.03,3.47218289]
["bitfinex","SOLUSD",1768334215383,0.56273421,144.06,144.03,4.15790899]
["bitfinex","SOLUSD",1768334217084,0.67894465,144.08,144.04,4.15790899]
["bitfinex","SOLUSD",1768334217600,7.61948778,144.09,144.05,4.15790899]
["bitfinex","SOLUSD",1768334217801,111.13983086,144.1,144.06,4.15790899]
["bitfinex","SOLUSD",1768334218011,111.13983086,144.1,144.06,16.81790899]
["bitfinex","SOLUSD",1768334218377,111.81877551,144.1,144.06,16.81790899]
["bitfinex","SOLUSD",1768334220385,104.87894465,144.1,144.07,4.15790899]
["bitfinex","SOLUSD",1768334220806,104.87894465,144.1,144.07,0.6857261]
["bitfinex","SOLUSD",1768334221405,0.56273421,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768334222085,0.56273421,144.09,144.06,16.13218289]
["bitfinex","SOLUSD",1768334222407,0.56273421,144.09,144.06,16.81790899]
["bitfinex","SOLUSD",1768334222609,104.2,144.1,144.06,23.7594462]
["bitfinex","SOLUSD",1768334222795,104.76273421,144.1,144.06,23.7594462]
["bitfinex","SOLUSD",1768334223502,0.67778255,144.09,144.06,23.0737201]
["bitfinex","SOLUSD",1768334223890,0.67778255,144.09,144.06,19.60153721]
["bitfinex","SOLUSD",1768334224096,0.67778255,144.09,144.06,23.0737201]
["bitfinex","SOLUSD",1768334225014,0.67778255,144.09,144.06,23.7618358]
["bitfinex","SOLUSD",1768334225388,0.67430667,144.12,144.08,4.16029859]
["bitfinex","SOLUSD",1768334225627,0.67430667,144.12,144.09,12.66]
["bitfinex","SOLUSD",1768334226512,0.46732581,144.1,144.08,12.66]
["bitfinex","SOLUSD",1768334226917,3.9395087,144.1,144.08,12.66]
["bitfinex","SOLUSD",1768334227707,3.47218289,144.1,144.08,13.3481157]
["bitfinex","SOLUSD",1768334228200,7.40619664,144.12,144.08,13.3481157]
["bitfinex","SOLUSD",1768334228405,3.47218289,144.11,144.08,13.3481157]
["bitfinex","SOLUSD",1768334228594,6.93837125,144.13,144.08,19.60056603]
["bitfinex","SOLUSD",1768334228797,3.47218289,144.12,144.09,0.6881157]
["bitfinex","SOLUSD",1768334229094,0.099,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334229292,3.57118289,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334229907,0.099,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334230106,3.57118289,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334230289,0.099,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334230491,3.57118289,144.12,144.08,20.28868173]
["bitfinex","SOLUSD",1768334230822,6.93837125,144.13,144.09,0.6881157]
["bitfinex","SOLUSD",1768334231001,10.97733749,144.14,144.1,0.6881157]
["bitfinex","SOLUSD",1768334231719,7.5051546,144.14,144.1,0.6881157]
["bitfinex","SOLUSD",1768334232011,10.97733749,144.14,144.1,0.6881157]
["bitfinex","SOLUSD",1768334232998,3.47218289,144.12,144.09,12.66]
["bitfinex","SOLUSD",1768334233407,0.099,144.13,144.09,13.3481157]
["bitfinex","SOLUSD",1768334233593,3.57482931,144.11,144.07,0.6881157]
["bitfinex","SOLUSD",1768334233798,3.57482931,144.11,144.07,13.3481157]
["bitfinex","SOLUSD",1768334234397,3.57482931,144.11,144.08,0.6881157]
["bitfinex","SOLUSD",1768334234590,0.46732581,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334234797,7.4063537,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334235021,3.47218289,144.11,144.08,0.6881157]
["bitfinex","SOLUSD",1768334235719,7.4063537,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334235903,10.87853659,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334238518,7.4063537,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334238724,10.87853659,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334239420,10.41121078,144.12,144.08,0.6881157]
["bitfinex","SOLUSD",1768334239597,0.10264642,144.11,144.04,0.67991999]
["bitfinex","SOLUSD",1768334239803,3.47218289,144.11,144.08,0.67991999]
["bitfinex","SOLUSD",1768334240519,7.4063537,144.12,144.08,0.67991999]
["bitfinex","SOLUSD",1768334240724,3.47218289,144.11,144.08,0.67991999]
["bitfinex","SOLUSD",1768334242027,3.47218289,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334243421,3.9395087,144.12,144.09,0.67991999]
["bitfinex","SOLUSD",1768334243619,3.9395087,144.12,144.09,0.61991999]
["bitfinex","SOLUSD",1768334243827,3.9395087,144.12,144.08,19.60057287]
["bitfinex","SOLUSD",1768334245406,2.68479559,144.12,144.08,19.60057287]
["bitfinex","SOLUSD",1768334245608,2.68479559,144.12,144.08,20.28049286]
["bitfinex","SOLUSD",1768334245807,9.62347398,144.12,144.08,13.33991999]
["bitfinex","SOLUSD",1768334246034,2.21746978,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334248940,9.15665126,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334249622,2.21746978,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334249818,2.21746978,144.11,144.09,0.67991999]
["bitfinex","SOLUSD",1768334250219,2.21746978,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334253228,7.40619803,144.12,144.08,13.33991999]
["bitfinex","SOLUSD",1768334253419,2.21746978,144.11,144.08,13.33991999]
["bitfinex","SOLUSD",1768334254632,2.21746978,144.09,144.05,0.67991999]
["bitfinex","SOLUSD",1768334254834,2.21746978,144.09,144.06,0.67991999]
["bitfinex","SOLUSD",1768334255419,2.31646978,144.1,144.06,0.67991999]
["bitfinex","SOLUSD",1768334256346,0.099,144.1,144.06,0.67991999]
["bitfinex","SOLUSD",1768334256548,0.10324042,144.08,144.05,7.64855478]
["bitfinex","SOLUSD",1768334256846,0.10324042,144.08,144.06,12.66]
["bitfinex","SOLUSD",1768334257137,2.74479559,144.09,144.06,12.66]
["bitfinex","SOLUSD",1768334258749,2.74051233,144.07,144.04,0.70683426]
["bitfinex","SOLUSD",1768334258946,2.21746978,144.06,144.03,0.70683426]
["bitfinex","SOLUSD",1768334259124,2.3207102,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768334259427,0.10324042,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768334259615,2.3207102,144.06,144.03,12.66]
["bitfinex","SOLUSD",1768334260036,24.29048597,144.09,144.03,20.3098139]
["bitfinex","SOLUSD",1768334260037,0.52732581,144.07,144.03,20.3098139]
["bitfinex","SOLUSD",1768334260242,2.21746978,144.06,144.03,20.3098139]
["bitfinex","SOLUSD",1768334260423,2.74479559,144.07,144.03,20.3098139]
["bitfinex","SOLUSD",1768334260932,2.74479559,144.07,144.03,7.6498139]
["bitfinex","SOLUSD",1768334261130,2.74479559,144.07,144.03,20.3098139]
["bitfinex","SOLUSD",1768334262348,2.31646978,144.08,144.04,0.70683426]
["bitfinex","SOLUSD",1768334263342,2.21746978,144.07,144.04,0.70683426]
["bitfinex","SOLUSD",1768334263732,2.74051233,144.07,144.03,13.36683426]
["bitfinex","SOLUSD",1768334264136,2.21746978,144.07,144.04,0.70683426]
["bitfinex","SOLUSD",1768334264642,9.68017689,144.1,144.06,0.70683426]
["bitfinex","SOLUSD",1768334265025,2.21746978,144.09,144.06,0.70683426]
["bitfinex","SOLUSD",1768334265227,2.3207102,144.09,144.06,0.70683426]
["bitfinex","SOLUSD",1768334266339,2.3207102,144.09,144.05,6.94201979]
["bitfinex","SOLUSD",1768334266340,0.51884453,144.08,144.05,6.94201979]
["bitfinex","SOLUSD",1768334267544,0.52732581,144.09,144.05,9.86632383]
["bitfinex","SOLUSD",1768334267841,0.52732581,144.09,144.05,6.94201979]
["bitfinex","SOLUSD",1768334268152,0.52732581,144.09,144.05,7.64885405]
["bitfinex","SOLUSD",1768334269828,0.52732581,144.09,144.05,9.86632383]
["bitfinex","SOLUSD",1768334270030,2.74479559,144.09,144.05,7.64885405]
["bitfinex","SOLUSD",1768334270224,7.4675552,144.09,144.05,0.70683426]
["bitfinex","SOLUSD",1768334270533,2.74479559,144.09,144.05,7.64884738]
["bitfinex","SOLUSD",1768334270957,7.46716859,144.1,144.06,0.70683426]
["bitfinex","SOLUSD",1768334271130,9.68463837,144.1,144.06,0.70683426]
["bitfinex","SOLUSD",1768334272350,2.74479559,144.1,144.06,7.64834661]
["bitfinex","SOLUSD",1768334272652,0.52732581,144.1,144.06,7.64834661]
["bitfinex","SOLUSD",1768334273851,113.35682067,144.11,144.07,0.70683426]
["bitfinex","SOLUSD",1768334274068,2.21746978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334275163,2.31646978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334278375,111.6666767,144.11,144.07,0.70683426]
["bitfinex","SOLUSD",1768334278660,2.31646978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334278854,2.21746978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334279773,111.6666767,144.11,144.07,0.70683426]
["bitfinex","SOLUSD",1768334279950,2.21746978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334280150,111.6666767,144.11,144.07,0.70683426]
["bitfinex","SOLUSD",1768334280464,2.21746978,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334280763,9.15718469,144.1,144.07,0.70683426]
["bitfinex","SOLUSD",1768334281272,0.52304255,144.09,144.05,0.70683426]
["bitfinex","SOLUSD",1768334281570,111.13918497,144.11,144.08,0.70683426]
["bitfinex","SOLUSD",1768334281761,0.1,144.14,144.09,0.70683426]
["bitfinex","SOLUSD",1768334281945,2.31746978,144.14,144.1,0.70683426]
["bitfinex","SOLUSD",1768334282268,0.10739646,144.13,144.09,0.70683426]
["bitfinex","SOLUSD",1768334282870,7.04559458,144.13,144.09,2.92430404]
["bitfinex","SOLUSD",1768334283469,0.51473005,144.12,144.09,2.92430404]
["bitfinex","SOLUSD",1768334283774,0.51473005,144.12,144.09,0.70683426]
["bitfinex","SOLUSD",1768334284970,6.93819812,144.13,144.09,0.70683426]
["bitfinex","SOLUSD",1768334285275,7.03719812,144.13,144.09,0.70683426]
["bitfinex","SOLUSD",1768334286257,0.099,144.13,144.09,0.70683426]
["bitfinex","SOLUSD",1768334286574,0.099,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334286977,7.13689901,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334287149,9.35436879,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334288161,2.21746978,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334288580,7.13689901,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334288871,2.21746978,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334289081,9.35436879,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334289782,2.21746978,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334290580,9.35436879,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334290762,0.1,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334290961,2.31746978,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334291174,9.25522061,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334291482,9.35846103,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334291780,2.4207102,144.14,144.1,7.5923028]
["bitfinex","SOLUSD",1768334291974,2.4207102,144.14,144.11,0.65270207]
["bitfinex","SOLUSD",1768334292886,9.35842386,144.14,144.11,0.65270207]
["bitfinex","SOLUSD",1768334294362,2.21746978,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334294564,7.56503947,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334294788,2.21746978,144.13,144.1,0.65270207]
["bitfinex","SOLUSD",1768334295081,9.78250925,144.14,144.1,0.65270207]
["bitfinex","SOLUSD",1768334299477,0.099,144.13,144.1,7.59225629]
["bitfinex","SOLUSD",1768334299679,7.56503947,144.14,144.11,2.21746978]
["bitfinex","SOLUSD",1768334301475,0.62732581,144.14,144.11,2.89655858]
["bitfinex","SOLUSD",1768334301677,0.62732581,144.14,144.11,0.6790888]
["bitfinex","SOLUSD",1768334301867,0.62732581,144.14,144.11,2.89655858]
["bitfinex","SOLUSD",1768334302380,0.62732581,144.16,144.13,2.21746978]
["bitfinex","SOLUSD",1768334302580,0.62732581,144.16,144.14,2.21746978]
["bitfinex","SOLUSD",1768334305486,7.5641168,144.16,144.14,3.46199563]
["bitfinex","SOLUSD",1768334306084,0.099,144.15,144.11,7.61801024]
["bitfinex","SOLUSD",1768334306287,0.099,144.15,144.13,3.46199563]
["bitfinex","SOLUSD",1768334308970,0.099,144.15,144.08,12.66]
["bitfinex","SOLUSD",1768334308971,0.52304255,144.14,144.1,0.6790888]
["bitfinex","SOLUSD",1768334309173,0.52304255,144.14,144.11,3.46199563]
["bitfinex","SOLUSD",1768334309581,0.52304255,144.14,144.1,16.80108443]
["bitfinex","SOLUSD",1768334309785,0.52304255,144.14,144.1,13.3390888]
["bitfinex","SOLUSD",1768334309991,0.52304255,144.14,144.1,16.12199563]
["bitfinex","SOLUSD",1768334311299,0.52304255,144.14,144.1,23.74055234]
["bitfinex","SOLUSD",1768334311806,0.52304255,144.14,144.11,0.6790888]
["bitfinex","SOLUSD",1768334311988,3.98503818,144.14,144.11,0.6790888]
["bitfinex","SOLUSD",1768334314502,0.52304255,144.14,144.11,0.6790888]
["bitfinex","SOLUSD",1768334314701,7.46470875,144.15,144.12,0.6790888]
["bitfinex","SOLUSD",1768334316299,0.099,144.14,144.11,0.66519769]
["bitfinex","SOLUSD",1768334316598,3.56099563,144.14,144.11,0.66519769]
["bitfinex","SOLUSD",1768334316790,3.46199563,144.14,144.11,0.66519769]
["bitfinex","SOLUSD",1768334318598,6.9381808,144.13,144.11,0.66519769]
["bitfinex","SOLUSD",1768334319202,10.92321898,144.13,144.1,0.66519769]
["bitfinex","SOLUSD",1768334320393,7.46122335,144.13,144.1,0.66519769]
["bitfinex","SOLUSD",1768334320595,6.9381808,144.13,144.1,0.66519769]
["bitfinex","SOLUSD",1768334322007,7.0371808,144.13,144.1,0.66519769]
["bitfinex","SOLUSD",1768334322398,7.0371808,144.13,144.09,0.66519769]
["bitfinex","SOLUSD",1768334322696,7.0371808,144.13,144.09,4.12719332]
["bitfinex","SOLUSD",1768334323090,10.49917643,144.13,144.09,0.66519769]
["bitfinex","SOLUSD",1768334324785,3.98503818,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334324990,3.95503819,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334325207,10.89413898,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334327009,7.46214334,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334327380,0.52304255,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334327588,7.46175448,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334327884,7.43175449,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334328492,10.89375012,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334330113,10.40070756,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334330312,6.93871193,144.12,144.08,0.66519769]
["bitfinex","SOLUSD",1768334330906,1e-08,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334331691,7.43205449,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334331913,10.40070756,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334332295,10.37070757,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334332813,10.46970757,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334333214,3.46199563,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334333513,3.43199564,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334333907,0.099,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334334102,3.46199563,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334335704,10.49976845,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334336514,10.40076845,144.12,144.09,0.66519769]
["bitfinex","SOLUSD",1768334336818,3.46199563,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334337312,10.40120017,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334337698,6.93920454,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334338107,10.40120017,144.11,144.09,0.66519769]
["bitfinex","SOLUSD",1768334338915,10.40120017,144.11,144.06,19.60137546]
["bitfinex","SOLUSD",1768334339123,10.50414359,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334339327,10.40120017,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334340719,6.93920454,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334341023,10.40120017,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334341423,104.2,144.15,144.06,19.60137546]
["bitfinex","SOLUSD",1768334341424,7.43502527,144.14,144.09,0.66519769]
["bitfinex","SOLUSD",1768334341746,3.46199563,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334342721,0.48943857,144.1,144.06,20.26644025]
["bitfinex","SOLUSD",1768334342920,0.48943857,144.1,144.07,0.66519769]
["bitfinex","SOLUSD",1768334343125,3.95932145,144.11,144.07,0.66519769]
["bitfinex","SOLUSD",1768334343533,3.46199563,144.1,144.07,0.66519769]
["bitfinex","SOLUSD",1768334344413,3.46199563,144.08,144.03,0.66519769]
["bitfinex","SOLUSD",1768334344723,3.46199563,144.07,144.04,0.66519769]
["bitfinex","SOLUSD",1768334345606,3.43199564,144.07,144.04,0.66519769]
["bitfinex","SOLUSD",1768334345904,3.43199564,144.07,144.05,0.70101672]
["bitfinex","SOLUSD",1768334346730,3.46199563,144.08,144.05,0.70101672]
["bitfinex","SOLUSD",1768334347403,3.46199563,144.09,144.05,0.70101672]
["bitfinex","SOLUSD",1768334347818,3.46199563,144.09,144.07,0.70101672]
["bitfinex","SOLUSD",1768334348031,3.46199563,144.08,144.06,0.70101672]
["bitfinex","SOLUSD",1768334348526,3.46199563,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334349340,3.56099563,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334350428,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334350943,7.03862879,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334351120,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334352537,7.03862879,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334352720,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334353340,3.46199563,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334353522,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334354031,7.03862879,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334354240,6.93962879,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334354425,10.40162442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334355238,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334355742,10.40162442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334356051,10.50062442,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334357346,3.95533819,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334357841,0.49334256,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334358067,3.46199563,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334358338,10.40221806,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334359016,6.94022243,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334359251,3.46199563,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334359445,10.89914054,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334359836,10.40181472,144.1,144.06,0.70101672]
["bitfinex","SOLUSD",1768334360951,3.46199563,144.08,144.06,0.70101672]
["bitfinex","SOLUSD",1768334361141,0.49334256,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334361322,3.46199563,144.08,144.06,0.70101672]
["bitfinex","SOLUSD",1768334361522,3.46199563,144.09,144.06,0.70101672]
["bitfinex","SOLUSD",1768334362652,3.46199563,144.08,144.04,12.42881975]
["bitfinex","SOLUSD",1768334363442,4.06431825,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768334363640,4.06431825,144.07,144.02,19.60340911]
["bitfinex","SOLUSD",1768334363834,4.06431825,144.07,144.02,23.06540474]
["bitfinex","SOLUSD",1768334364451,4.06431825,144.07,144.02,19.60340911]
["bitfinex","SOLUSD",1768334364644,4.06431825,144.07,144.03,0.7164413]
["bitfinex","SOLUSD",1768334364826,3.46199563,144.07,144.03,0.7164413]
["bitfinex","SOLUSD",1768334365026,11.10817402,144.08,144.03,0.7164413]
["bitfinex","SOLUSD",1768334365950,11.1076713,144.09,144.04,0.7164413]
["bitfinex","SOLUSD",1768334366336,4.06431825,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334366553,4.03431826,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334367352,2.82096494,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334367851,0.60232262,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334369947,2.82096494,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334370734,9.76157879,144.08,144.04,0.7164413]
["bitfinex","SOLUSD",1768334371834,0.60334269,144.08,144.05,0.7164413]
["bitfinex","SOLUSD",1768334372035,2.82198501,144.08,144.05,0.7164413]
["bitfinex","SOLUSD",1768334372250,9.76261626,144.08,144.05,0.7164413]
["bitfinex","SOLUSD",1768334373738,2.9219625,144.07,144.03,0.7164413]
["bitfinex","SOLUSD",1768334374133,7.5458946,144.06,144.03,0.7164413]
["bitfinex","SOLUSD",1768334376058,2.21864232,144.07,144.01,0.69664469]
["bitfinex","SOLUSD",1768334376059,2.82396467,144.04,144.01,0.69664469]
["bitfinex","SOLUSD",1768334376251,2.79559204,144.04,144.01,0.69664469]
["bitfinex","SOLUSD",1768334376641,2.21864232,144.04,144.01,0.69664469]
["bitfinex","SOLUSD",1768334377351,9.16088292,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334378161,9.870659,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334379956,7.65201668,144.05,144.01,7.64057085]
["bitfinex","SOLUSD",1768334380258,2.21864232,144.04,144.02,0.69664469]
["bitfinex","SOLUSD",1768334380648,0.70977608,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334380850,2.9284184,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334381039,9.87049743,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334381744,2.9284184,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334381945,7.65101347,144.07,144.03,0.69664469]
["bitfinex","SOLUSD",1768334382260,9.86965579,144.07,144.03,0.69664469]
["bitfinex","SOLUSD",1768334382456,2.9284184,144.07,144.03,0.69664469]
["bitfinex","SOLUSD",1768334384167,9.86952949,144.07,144.03,0.69664469]
["bitfinex","SOLUSD",1768334384456,0.56986222,144.06,144.03,0.69664469]
["bitfinex","SOLUSD",1768334384834,9.15975341,144.07,144.02,0.69664469]
["bitfinex","SOLUSD",1768334384835,2.92701926,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334385038,2.92701926,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334385252,0.57124737,144.04,144.01,0.69664469]
["bitfinex","SOLUSD",1768334385652,2.9284184,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334386540,9.87055055,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334387563,7.65190823,144.05,144.01,0.69664469]
["bitfinex","SOLUSD",1768334387754,0.70977608,144.05,144.02,0.69664469]
["bitfinex","SOLUSD",1768334388062,7.65144903,144.06,144.02,0.69664469]
["bitfinex","SOLUSD",1768334391038,7.65114416,144.07,144.03,0.69664469]
["bitfinex","SOLUSD",1768334392474,7.65037603,144.08,144.04,0.69664469]
["bitfinex","SOLUSD",1768334392978,7.65009698,144.09,144.05,0.69664469]
["bitfinex","SOLUSD",1768334393384,0.56986222,144.08,144.04,2.91528701]
["bitfinex","SOLUSD",1768334393551,0.56986222,144.08,144.05,0.69664469]
["bitfinex","SOLUSD",1768334395570,0.56986222,144.08,144.04,9.85754819]
["bitfinex","SOLUSD",1768334395769,0.56986222,144.08,144.05,0.69664469]
["bitfinex","SOLUSD",1768334396976,7.65009698,144.09,144.05,0.69664469]
["bitfinex","SOLUSD",1768334398458,7.65009698,144.09,144.06,0.69664469]
["bitfinex","SOLUSD",1768334398663,0.56986222,144.08,144.05,2.21864232]
["bitfinex","SOLUSD",1768334399071,0.56986222,144.08,144.05,2.91528701]
["bitfinex","SOLUSD",1768334399454,0.56986222,144.08,144.05,9.85720671]
["bitfinex","SOLUSD",1768334400275,0.56986222,144.1,144.06,2.21864232]
["bitfinex","SOLUSD",1768334400575,0.56986222,144.1,144.07,0.69664469]
["bitfinex","SOLUSD",1768334401269,0.70977608,144.11,144.07,0.69664469]
["bitfinex","SOLUSD",1768334401475,0.70977608,144.11,144.06,15.57528701]
["bitfinex","SOLUSD",1768334401976,0.70977608,144.11,144.07,0.69664469]
["bitfinex","SOLUSD",1768334402176,0.70977608,144.11,144.08,0.69664469]
["bitfinex","SOLUSD",1768334404077,2.21864232,144.13,144.1,2.91528701]
["bitfinex","SOLUSD",1768334404078,0.70977608,144.13,144.1,2.91528701]
["bitfinex","SOLUSD",1768334404302,0.56986222,144.14,144.1,0.69664469]
["bitfinex","SOLUSD",1768334404581,0.56986222,144.14,144.1,2.91528701]
["bitfinex","SOLUSD",1768334404953,0.56986222,144.14,144.11,2.88580279]
["bitfinex","SOLUSD",1768334405154,0.69981956,144.15,144.11,2.88580279]
["bitfinex","SOLUSD",1768334405353,0.69981956,144.15,144.12,0.66716047]
["bitfinex","SOLUSD",1768334405550,0.69981956,144.15,144.11,6.93887549]
["bitfinex","SOLUSD",1768334405782,0.1,144.16,144.13,2.88580279]
["bitfinex","SOLUSD",1768334406080,7.61770109,144.16,144.12,0.66716047]
["bitfinex","SOLUSD",1768334406378,0.69744144,144.15,144.11,0.66716047]
["bitfinex","SOLUSD",1768334406572,0.58321565,144.11,144.02,0.66716047]
["bitfinex","SOLUSD",1768334406770,0.58321565,144.11,144.06,0.66716047]
["bitfinex","SOLUSD",1768334406973,0.58321565,144.11,144.07,2.88580279]
["bitfinex","SOLUSD",1768334407183,0.69515705,144.1,144.06,0.66716047]
["bitfinex","SOLUSD",1768334407477,7.63494218,144.1,144.06,2.88580279]
["bitfinex","SOLUSD",1768334407685,7.63494218,144.1,144.06,0.66716047]
["bitfinex","SOLUSD",1768334407979,0.69515705,144.1,144.06,0.66716047]
["bitfinex","SOLUSD",1768334408182,0.57971918,144.11,144.07,0.66716047]
["bitfinex","SOLUSD",1768334408384,2.7983615,144.11,144.07,0.66716047]
["bitfinex","SOLUSD",1768334408758,0.57971918,144.11,144.07,0.66716047]
["bitfinex","SOLUSD",1768334409059,0.69981956,144.13,144.07,2.21864232]
["bitfinex","SOLUSD",1768334409258,0.57971918,144.12,144.08,0.66716047]
["bitfinex","SOLUSD",1768334409679,9.73714591,144.12,144.08,0.66716047]
["bitfinex","SOLUSD",1768334410479,0.69981956,144.14,144.09,0.66716047]
["bitfinex","SOLUSD",1768334410685,0.69981956,144.14,144.1,0.66716047]
["bitfinex","SOLUSD",1768334411256,9.85583176,144.15,144.11,0.66716047]
["bitfinex","SOLUSD",1768334411977,0.79981956,144.16,144.11,0.66716047]
["bitfinex","SOLUSD",1768334412185,2.91726087,144.14,144.1,0.66716047]
["bitfinex","SOLUSD",1768334412399,0.69861855,144.14,144.1,0.66716047]
["bitfinex","SOLUSD",1768334412685,0.69861855,144.14,144.11,0.66716047]
["bitfinex","SOLUSD",1768334412882,9.95534844,144.16,144.11,0.66716047]
["bitfinex","SOLUSD",1768334413079,2.31864232,144.16,144.12,0.66716047]
["bitfinex","SOLUSD",1768334413264,0.67971918,144.16,144.12,0.66716047]
["bitfinex","SOLUSD",1768334413770,0.1,144.16,144.13,0.66716047]
["bitfinex","SOLUSD",1768334415163,9.95537277,144.16,144.12,0.66716047]
["bitfinex","SOLUSD",1768334415885,0.57971918,144.15,144.12,0.66716047]
["bitfinex","SOLUSD",1768334416070,0.57971918,144.15,144.11,2.88580279]
["bitfinex","SOLUSD",1768334416387,0.57971918,144.15,144.12,0.66716047]
["bitfinex","SOLUSD",1768334416581,0.57971918,144.15,144.1,6.93942396]
["bitfinex","SOLUSD",1768334416582,7.51700307,144.15,144.1,6.93942396]
["bitfinex","SOLUSD",1768334416773,0.68781277,144.14,144.1,2.21864232]
["bitfinex","SOLUSD",1768334416973,0.68781277,144.14,144.1,2.8784431]
["bitfinex","SOLUSD",1768334418168,0.68781277,144.14,144.11,0.65980078]
["bitfinex","SOLUSD",1768334418474,19.66081405,144.16,144.11,0.65980078]
["bitfinex","SOLUSD",1768334418475,0.78781277,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334419272,0.78781277,144.16,144.13,0.65980078]
["bitfinex","SOLUSD",1768334419779,7.72460251,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334420082,0.5916059,144.15,144.12,0.65980078]
["bitfinex","SOLUSD",1768334420289,7.72460251,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334420480,9.94324483,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334420680,0.78781277,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334420869,3.00645509,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334421065,9.94327088,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334421772,7.72462856,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334422088,9.94327088,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334423269,7.72462856,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334424391,9.94327088,144.16,144.12,0.65980078]
["bitfinex","SOLUSD",1768334424886,0.59255835,144.13,144.09,13.31980078]
["bitfinex","SOLUSD",1768334425067,0.59255835,144.13,144.1,0.65980078]
["bitfinex","SOLUSD",1768334425390,0.68781277,144.14,144.1,0.65980078]
["bitfinex","SOLUSD",1768334426090,0.59255835,144.1,144.05,0.65980078]
["bitfinex","SOLUSD",1768334426269,0.59255835,144.1,144.06,13.31980078]
["bitfinex","SOLUSD",1768334426468,0.59255835,144.1,144.07,0.65980078]
["bitfinex","SOLUSD",1768334426669,9.84598147,144.11,144.07,0.65980078]
["bitfinex","SOLUSD",1768334427389,7.62733915,144.11,144.07,0.65980078]
["bitfinex","SOLUSD",1768334428861,0.68781277,144.11,144.07,0.65980078]
["bitfinex","SOLUSD",1768334429074,4.15301296,144.11,144.07,0.65980078]
["bitfinex","SOLUSD",1768334429275,0.68781277,144.11,144.08,0.65980078]
["bitfinex","SOLUSD",1768334429793,0.68781277,144.12,144.08,0.65980078]
["bitfinex","SOLUSD",1768334430478,7.62647679,144.12,144.08,0.65980078]
["bitfinex","SOLUSD",1768334430678,11.09167698,144.12,144.08,0.65980078]
["bitfinex","SOLUSD",1768334432978,0.5916059,144.11,144.07,0.65980078]
["bitfinex","SOLUSD",1768334433289,0.68781277,144.14,144.09,0.65980078]
["bitfinex","SOLUSD",1768334433487,0.1,144.16,144.11,0.65980078]
["bitfinex","SOLUSD",1768334433668,0.1,144.16,144.13,0.65980078]
["bitfinex","SOLUSD",1768334433994,0.1,144.16,144.13,0.59980078]
["bitfinex","SOLUSD",1768334435176,0.1,144.16,144.13,6.93807856]
["bitfinex","SOLUSD",1768334435376,0.1,144.16,144.13,10.40327875]
["bitfinex","SOLUSD",1768334435692,0.1,144.16,144.13,6.93807856]
["bitfinex","SOLUSD",1768334435894,0.1,144.16,144.14,0.68352649]
["bitfinex","SOLUSD",1768334436201,0.1,144.16,144.13,0.68352649]
["bitfinex","SOLUSD",1768334436797,0.1,144.16,144.14,0.68352649]
["bitfinex","SOLUSD",1768334437097,11.16452946,144.18,144.14,0.68352649]
["bitfinex","SOLUSD",1768334438301,7.69932927,144.18,144.14,0.68352649]
["bitfinex","SOLUSD",1768334438494,0.1,144.18,144.15,0.68352649]
["bitfinex","SOLUSD",1768334438802,0.76341151,144.18,144.15,0.68352649]
["bitfinex","SOLUSD",1768334438996,0.66341151,144.17,144.14,12.66]
["bitfinex","SOLUSD",1768334439383,0.66341151,144.16,144.14,12.66]
["bitfinex","SOLUSD",1768334440891,7.59978836,144.17,144.14,12.66]
["bitfinex","SOLUSD",1768334441275,0.66341151,144.16,144.14,12.66]
["bitfinex","SOLUSD",1768334441687,0.66341151,144.17,144.14,4.14872668]
["bitfinex","SOLUSD",1768334442001,0.66341151,144.17,144.14,3.46520019]
["bitfinex","SOLUSD",1768334442201,0.66341151,144.17,144.13,4.14872668]
["bitfinex","SOLUSD",1768334443179,0.66341151,144.16,144.11,20.28262297]
["bitfinex","SOLUSD",1768334443378,0.66341151,144.16,144.12,3.46520019]
["bitfinex","SOLUSD",1768334443801,0.66341151,144.16,144.12,4.14872668]
["bitfinex","SOLUSD",1768334444686,0.66341151,144.16,144.12,7.62212672]
["bitfinex","SOLUSD",1768334444886,0.66341151,144.16,144.11,16.12520019]
["bitfinex","SOLUSD",1768334445187,0.66341151,144.13,144.11,12.66]
["bitfinex","SOLUSD",1768334446083,3.46520019,144.15,144.11,12.66]
["bitfinex","SOLUSD",1768334446084,0.66341151,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334446510,0.66341151,144.16,144.12,4.14872668]
["bitfinex","SOLUSD",1768334446813,0.66341151,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334446814,7.60039379,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334446980,0.66341151,144.15,144.12,0.68352649]
["bitfinex","SOLUSD",1768334448203,0.66341151,144.15,144.11,23.06424896]
["bitfinex","SOLUSD",1768334448396,0.66341151,144.15,144.11,23.74777545]
["bitfinex","SOLUSD",1768334450202,0.66341151,144.15,144.11,20.28257526]
["bitfinex","SOLUSD",1768334450794,0.66341151,144.14,144.1,12.64]
["bitfinex","SOLUSD",1768334451096,0.66341151,144.14,144.1,16.78872668]
["bitfinex","SOLUSD",1768334451598,0.66341151,144.14,144.1,13.32352649]
["bitfinex","SOLUSD",1768334451902,0.66341151,144.14,144.1,16.78872668]
["bitfinex","SOLUSD",1768334452104,0.66341151,144.14,144.1,13.32352649]
["bitfinex","SOLUSD",1768334452488,7.60120232,144.14,144.1,13.32352649]
["bitfinex","SOLUSD",1768334453002,7.60120232,144.14,144.08,16.78872668]
["bitfinex","SOLUSD",1768334453003,0.66341151,144.13,144.08,16.78872668]
["bitfinex","SOLUSD",1768334453206,0.66341151,144.13,144.09,0.68352649]
["bitfinex","SOLUSD",1768334453586,0.66341151,144.13,144.1,0.68352649]
["bitfinex","SOLUSD",1768334454003,0.66341151,144.15,144.12,0.68352649]
["bitfinex","SOLUSD",1768334454209,0.66341151,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334454386,7.60030967,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334454788,7.60030967,144.16,144.12,4.14872668]
["bitfinex","SOLUSD",1768334455008,7.60030967,144.16,144.12,0.68352649]
["bitfinex","SOLUSD",1768334455214,0.66341151,144.15,144.11,7.62246609]
["bitfinex","SOLUSD",1768334455419,0.66341151,144.15,144.11,11.08766628]
["bitfinex","SOLUSD",1768334455593,0.66341151,144.15,144.11,20.28246609]
["bitfinex","SOLUSD",1768334455795,0.66341151,144.15,144.11,23.74766628]
["bitfinex","SOLUSD",1768334456690,7.59984557,144.17,144.13,0.68352649]
["bitfinex","SOLUSD",1768334457490,0.66341151,144.16,144.13,0.68352649]
["bitfinex","SOLUSD",1768334457697,0.66341151,144.16,144.12,3.46520019]
["bitfinex","SOLUSD",1768334458195,7.60017308,144.16,144.12,3.46520019]
["bitfinex","SOLUSD",1768334458512,7.60017308,144.16,144.12,4.14872668]
["bitfinex","SOLUSD",1768334458707,0.66341151,144.16,144.12,7.62204812]
["bitfinex","SOLUSD",1768334458916,0.66341151,144.16,144.12,11.08724831]
["bitfinex","SOLUSD",1768334459419,0.66341151,144.15,144.12,0.68352649]
["bitfinex","SOLUSD",1768334459917,0.66341151,144.15,144.11,13.34352649]
["bitfinex","SOLUSD",1768334460091,0.66341151,144.15,144.11,23.74781999]
["bitfinex","SOLUSD",1768334460619,7.60071033,144.15,144.12,4.14872668]
["bitfinex","SOLUSD",1768334461022,7.60071033,144.15,144.12,0.68352649]
["bitfinex","SOLUSD",1768334461522,0.66341151,144.15,144.12,0.68352649]
["bitfinex","SOLUSD",1768334462415,0.66341151,144.16,144.12,11.08734742]
["bitfinex","SOLUSD",1768334463121,7.60015418,144.16,144.12,11.08734742]
["bitfinex","SOLUSD",1768334463430,0.66341151,144.15,144.12,4.14872668]
["bitfinex","SOLUSD",1768334464609,0.66341151,144.16,144.13,3.46520019]
["bitfinex","SOLUSD",1768334464811,7.69926381,144.18,144.14,4.14872668]
["bitfinex","SOLUSD",1768334465011,7.69926381,144.18,144.14,0.68352649]
["bitfinex","SOLUSD",1768334465309,0.67516315,144.17,144.14,4.14872668]
["bitfinex","SOLUSD",1768334465507,7.0358523,144.18,144.15,0.6584244]
["bitfinex","SOLUSD",1768334465923,7.65193793,144.18,144.15,0.6584244]
["bitfinex","SOLUSD",1768334466124,0.61714493,144.16,144.13,0.6584244]
["bitfinex","SOLUSD",1768334466525,0.61714493,144.16,144.12,0.6584244]
["bitfinex","SOLUSD",1768334467230,0.82308577,144.18,144.14,4.12362459]
["bitfinex","SOLUSD",1768334467529,0.1,144.18,144.15,0.6584244]
["bitfinex","SOLUSD",1768334468421,0.82201577,144.18,144.15,0.6584244]
["bitfinex","SOLUSD",1768334468810,0.82201577,144.18,144.14,11.06129011]
["bitfinex","SOLUSD",1768334469526,0.82201577,144.18,144.14,7.59608992]
["bitfinex","SOLUSD",1768334469733,0.82201577,144.18,144.14,11.06129011]
["bitfinex","SOLUSD",1768334470215,0.82201577,144.18,144.14,7.59608992]
["bitfinex","SOLUSD",1768334470415,0.82201577,144.18,144.14,11.06129011]
["bitfinex","SOLUSD",1768334471215,0.82201577,144.18,144.14,4.12362459]
["bitfinex","SOLUSD",1768334471427,0.82201577,144.18,144.14,0.6584244]
["bitfinex","SOLUSD",1768334471846,0.82201577,144.18,144.13,0.6584244]
["bitfinex","SOLUSD",1768334471847,0.61714493,144.17,144.13,0.6584244]
["bitfinex","SOLUSD",1768334472711,7.55340342,144.17,144.13,0.6584244]
["bitfinex","SOLUSD",1768334472912,0.72096706,144.16,144.13,0.6584244]
["bitfinex","SOLUSD",1768334474406,0.61818315,144.15,144.11,16.76362459]
["bitfinex","SOLUSD",1768334474610,0.61818315,144.15,144.11,13.2984244]
["bitfinex","SOLUSD",1768334475218,0.61818315,144.15,144.1,0.6584244]
["bitfinex","SOLUSD",1768334475219,0.71993922,144.14,144.1,0.6584244]
["bitfinex","SOLUSD",1768334475411,0.71993922,144.14,144.1,7.59796929]
["bitfinex","SOLUSD",1768334475824,0.64416584,144.14,144.11,0.6584244]
["bitfinex","SOLUSD",1768334477523,6.93791527,144.14,144.09,0.66890495]
["bitfinex","SOLUSD",1768334477723,10.40311546,144.14,144.09,0.66890495]
["bitfinex","SOLUSD",1768334477927,7.61998585,144.14,144.1,0.66890495]
["bitfinex","SOLUSD",1768334479720,11.08518604,144.14,144.1,0.66890495]
["bitfinex","SOLUSD",1768334480239,0.58167502,144.13,144.1,0.66890495]
["bitfinex","SOLUSD",1768334480440,0.1,144.18,144.14,0.66890495]
["bitfinex","SOLUSD",1768334480743,0.1,144.18,144.13,4.13410514]
["bitfinex","SOLUSD",1768334480928,0.58167502,144.16,144.11,16.77410514]
["bitfinex","SOLUSD",1768334481241,0.58167502,144.16,144.12,0.66890495]
["bitfinex","SOLUSD",1768334481441,0.58167502,144.16,144.12,0.60890495]
["bitfinex","SOLUSD",1768334482449,7.51851018,144.16,144.12,0.60890495]
["bitfinex","SOLUSD",1768334482924,0.68207058,144.15,144.12,0.60890495]
["bitfinex","SOLUSD",1768334484047,0.68207058,144.15,144.11,0.66890495]
["bitfinex","SOLUSD",1768334484728,7.61930165,144.15,144.11,0.66890495]
["bitfinex","SOLUSD",1768334488645,0.64107502,144.14,144.1,0.66890495]
["bitfinex","SOLUSD",1768334489646,7.57898026,144.14,144.1,0.66890495]
["bitfinex","SOLUSD",1768334490657,0.48226665,144.13,144.09,0.66890495]
["bitfinex","SOLUSD",1768334490959,2.21679428,144.12,144.09,0.66890495]
["bitfinex","SOLUSD",1768334491254,2.21679428,144.13,144.09,0.66890495]
["bitfinex","SOLUSD",1768334491750,9.1554565,144.12,144.09,0.66890495]
["bitfinex","SOLUSD",1768334492154,6.93866222,144.12,144.09,0.66890495]
["bitfinex","SOLUSD",1768334493452,9.73870532,144.12,144.07,0.66890495]
["bitfinex","SOLUSD",1768334493658,0.10384249,144.11,144.07,0.66890495]
["bitfinex","SOLUSD",1768334493836,9.25996075,144.11,144.07,0.66890495]
["bitfinex","SOLUSD",1768334494956,0.10384249,144.09,144.04,0.69901176]
["bitfinex","SOLUSD",1768334495152,0.57845476,144.08,144.03,0.69901176]
["bitfinex","SOLUSD",1768334495331,2.79524904,144.08,144.03,0.69901176]
["bitfinex","SOLUSD",1768334495744,12.66,144.1,144.01,7.64281389]
["bitfinex","SOLUSD",1768334495745,2.79055038,144.06,144.01,7.64281389]
["bitfinex","SOLUSD",1768334495957,2.79055038,144.06,144.02,0.69901176]
["bitfinex","SOLUSD",1768334496139,2.21679428,144.06,144.02,0.69901176]
["bitfinex","SOLUSD",1768334496340,19.60129094,144.07,144.03,0.69901176]
["bitfinex","SOLUSD",1768334496648,12.66,144.08,144.05,0.69901176]
["bitfinex","SOLUSD",1768334496853,2.80493451,144.1,144.05,0.69901176]
["bitfinex","SOLUSD",1768334497034,15.46493451,144.1,144.05,0.69901176]
["bitfinex","SOLUSD",1768334497354,12.66,144.1,144.06,0.69901176]
["bitfinex","SOLUSD",1768334497657,34.6889638,144.14,144.09,0.69901176]
["bitfinex","SOLUSD",1768334497658,0.099,144.14,144.09,0.69901176]
["bitfinex","SOLUSD",1768334497951,0.099,144.14,144.1,0.69901176]
["bitfinex","SOLUSD",1768334497952,7.03669945,144.14,144.1,0.69901176]
["bitfinex","SOLUSD",1768334498130,6.93741875,144.15,144.12,0.69901176]
["bitfinex","SOLUSD",1768334498338,6.93741875,144.15,144.1,6.93960913]
["bitfinex","SOLUSD",1768334498339,0.1,144.18,144.14,0.69901176]
["bitfinex","SOLUSD",1768334498544,0.1,144.18,144.15,0.69901176]
["bitfinex","SOLUSD",1768334498861,0.1,144.18,144.16,0.69901176]
["bitfinex","SOLUSD",1768334499083,0.1,144.2,144.18,0.69901176]
["bitfinex","SOLUSD",1768334499259,0.1,144.23,144.2,0.69901176]
["bitfinex","SOLUSD",1768334500678,0.1,144.23,144.19,0.69901176]
["bitfinex","SOLUSD",1768334501456,7.59137857,144.24,144.13,6.93780383]
["bitfinex","SOLUSD",1768334501457,2.87958752,144.2,144.13,6.93780383]
["bitfinex","SOLUSD",1768334501768,0.66279324,144.19,144.1,12.66]
["bitfinex","SOLUSD",1768334501955,0.66279324,144.16,144.03,15.0]
["bitfinex","SOLUSD",1768334502145,0.66279324,144.12,144.06,6.9414693]
["bitfinex","SOLUSD",1768334502346,0.66279324,144.1,144.04,12.66]
["bitfinex","SOLUSD",1768334502666,0.66279324,144.07,144.01,2.21679428]
["bitfinex","SOLUSD",1768334502839,0.66279324,144.07,144.02,2.21679428]
["bitfinex","SOLUSD",1768334503453,0.66279324,144.07,144.01,6.9438931]
["bitfinex","SOLUSD",1768334503454,0.66279324,144.09,144.03,5.28293414]
["bitfinex","SOLUSD",1768334504062,0.66279324,144.09,144.04,12.22538366]
["bitfinex","SOLUSD",1768334504562,7.60157114,144.12,144.05,5.28293414]
["bitfinex","SOLUSD",1768334504751,0.66279324,144.11,144.05,5.28293414]
["bitfinex","SOLUSD",1768334505077,0.66279324,144.1,144.04,6.94244952]
["bitfinex","SOLUSD",1768334505257,5.94572738,144.1,144.04,12.22538366]
["bitfinex","SOLUSD",1768334505945,0.66279324,144.09,144.04,5.28293414]
["bitfinex","SOLUSD",1768334506343,0.66279324,144.09,144.02,12.66]
["bitfinex","SOLUSD",1768334506344,0.66279324,144.07,144.02,12.66]
["bitfinex","SOLUSD",1768334506564,0.66279324,144.04,144.0,0.2]
["bitfinex","SOLUSD",1768334506767,0.66279324,144.06,144.01,5.28293414]
["bitfinex","SOLUSD",1768334507077,5.94572738,144.06,144.0,5.48293414]
["bitfinex","SOLUSD",1768334507375,0.66279324,144.05,144.0,0.2]
["bitfinex","SOLUSD",1768334507538,0.66279324,144.05,144.01,6.94358062]
["bitfinex","SOLUSD",1768334507738,0.66279324,144.07,144.01,5.28293414]
["bitfinex","SOLUSD",1768334507963,5.94572738,144.07,144.01,5.28293414]
["bitfinex","SOLUSD",1768334508166,5.94572738,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1768334508365,41.36882317,144.14,144.01,6.94396222]
["bitfinex","SOLUSD",1768334508366,0.66279324,144.11,144.02,5.28293414]
["bitfinex","SOLUSD",1768334508571,0.66279324,144.11,144.06,5.28293414]
["bitfinex","SOLUSD",1768334508945,0.66279324,144.11,144.02,6.6801107]
["bitfinex","SOLUSD",1768334509143,0.66279324,144.1,144.05,5.28293414]
["bitfinex","SOLUSD",1768334509742,7.60290011,144.09,144.04,5.28293414]
["bitfinex","SOLUSD",1768334510143,0.66279324,144.09,144.04,12.22528955]
["bitfinex","SOLUSD",1768334510451,0.66279324,144.09,144.01,12.66]
["bitfinex","SOLUSD",1768334510655,0.66279324,144.09,144.05,6.94191923]
["bitfinex","SOLUSD",1768334511158,0.66279324,144.09,144.04,12.22533705]
["bitfinex","SOLUSD",1768334511474,5.94572738,144.1,144.04,12.225284]
["bitfinex","SOLUSD",1768334511642,0.66279324,144.1,144.04,6.94234986]
["bitfinex","SOLUSD",1768334511846,7.60266938,144.1,144.05,5.28293414]
["bitfinex","SOLUSD",1768334512044,0.66279324,144.09,144.05,5.28293414]
["bitfinex","SOLUSD",1768334512258,0.66279324,144.09,144.05,6.94194458]
["bitfinex","SOLUSD",1768334512468,55.7962094,144.24,144.08,5.28293414]
["bitfinex","SOLUSD",1768334512469,0.66279324,144.15,144.08,5.28293414]
["bitfinex","SOLUSD",1768334512679,0.66279324,144.14,144.09,5.28293414]
["bitfinex","SOLUSD",1768334512876,12.88246433,144.16,144.1,5.28293414]
["bitfinex","SOLUSD",1768334513180,0.66279324,144.17,144.12,5.28293414]
["bitfinex","SOLUSD",1768334513347,5.94572738,144.19,144.13,5.28293414]
["bitfinex","SOLUSD",1768334513542,12.88116326,144.19,144.13,5.28293414]
["bitfinex","SOLUSD",1768334514675,7.59822912,144.19,144.13,12.22107445]
["bitfinex","SOLUSD",1768334515050,12.88116326,144.19,144.13,12.22107445]
["bitfinex","SOLUSD",1768334515250,12.88116326,144.19,144.12,6.93858218]
["bitfinex","SOLUSD",1768334515251,0.66279324,144.18,144.12,6.93858218]
["bitfinex","SOLUSD",1768334515461,0.66279324,144.18,144.13,5.28293414]
["bitfinex","SOLUSD",1768334516083,12.88181229,144.18,144.12,5.28293414]
["bitfinex","SOLUSD",1768334516676,12.88181229,144.18,144.11,6.93900377]
["bitfinex","SOLUSD",1768334516677,0.66279324,144.17,144.11,6.93900377]
["bitfinex","SOLUSD",1768334516893,0.66279324,144.17,144.12,5.28293414]
["bitfinex","SOLUSD",1768334517251,7.59849749,144.19,144.13,5.28293414]
["bitfinex","SOLUSD",1768334517450,0.66279324,144.18,144.13,5.28293414]
["bitfinex","SOLUSD",1768334517685,0.66279324,144.21,144.12,6.93854158]
["bitfinex","SOLUSD",1768334517867,0.66279324,144.2,144.16,5.28293414]
["bitfinex","SOLUSD",1768334518784,0.66279324,144.2,144.15,5.28293414]
["bitfinex","SOLUSD",1768334518974,0.66279324,144.2,144.13,12.66]
["bitfinex","SOLUSD",1768334519294,0.66279324,144.2,144.15,5.28293414]
["bitfinex","SOLUSD",1768334520150,0.66279324,144.2,144.16,5.28293414]
["bitfinex","SOLUSD",1768334520950,0.66279324,144.19,144.14,6.93755352]
["bitfinex","SOLUSD",1768334521161,0.66279324,144.19,144.15,5.28293414]
["bitfinex","SOLUSD",1768334521670,7.59726187,144.21,144.16,5.28293414]
["bitfinex","SOLUSD",1768334522258,7.59726187,144.21,144.13,30.00459991]
["bitfinex","SOLUSD",1768334522473,6.93577472,144.18,144.13,12.66]
["bitfinex","SOLUSD",1768334522667,0.66279324,144.17,144.13,12.66]
["bitfinex","SOLUSD",1768334522990,7.59821433,144.19,144.14,5.28293414]
["bitfinex","SOLUSD",1768334523184,0.66279324,144.19,144.15,5.28293414]
["bitfinex","SOLUSD",1768334523478,7.59723264,144.21,144.15,5.28293414]
["bitfinex","SOLUSD",1768334523788,7.59723264,144.21,144.13,24.28347829]
["bitfinex","SOLUSD",1768334523993,7.59723264,144.21,144.16,5.28293414]
["bitfinex","SOLUSD",1768334524362,7.59723264,144.21,144.13,24.28347829]
["bitfinex","SOLUSD",1768334524679,7.59723264,144.21,144.16,5.28293414]
["bitfinex","SOLUSD",1768334524885,0.66279324,144.21,144.17,5.28293414]
["bitfinex","SOLUSD",1768334525066,0.65524573,144.23,144.18,5.28293414]
["bitfinex","SOLUSD",1768334525263,0.65524573,144.22,144.16,6.9367303]
["bitfinex","SOLUSD",1768334525452,0.65524573,144.22,144.17,5.28293414]
["bitfinex","SOLUSD",1768334525651,0.65524573,144.21,144.16,12.21960747]
["bitfinex","SOLUSD",1768334526278,5.28293414,144.19,144.13,6.93784772]
["bitfinex","SOLUSD",1768334526589,0.65524573,144.19,144.14,5.28293414]
["bitfinex","SOLUSD",1768334526879,7.59124728,144.18,144.14,5.28293414]
["bitfinex","SOLUSD",1768334527593,6.93541809,144.19,144.14,5.28293414]
["bitfinex","SOLUSD",1768334527754,7.59020784,144.2,144.14,5.28293414]
["bitfinex","SOLUSD",1768334527953,7.59020784,144.2,144.15,5.28293414]
["bitfinex","SOLUSD",1768334528480,0.65524573,144.22,144.17,5.28293414]
["bitfinex","SOLUSD",1768334528683,5.93817987,144.22,144.16,5.28293414]
["bitfinex","SOLUSD",1768334528988,5.93817987,144.22,144.16,12.21942699]
["bitfinex","SOLUSD",1768334529166,0.65524573,144.19,144.14,12.22033783]
["bitfinex","SOLUSD",1768334529366,0.65524573,144.19,144.14,5.28293414]
["bitfinex","SOLUSD",1768334529958,0.65524573,144.21,144.15,6.93719205]
["bitfinex","SOLUSD",1768334530157,0.65524573,144.21,144.16,12.21957909]
["bitfinex","SOLUSD",1768334530985,7.58971393,144.21,144.16,12.21957909]
["bitfinex","SOLUSD",1768334531153,5.93817987,144.2,144.15,5.28293414]
["bitfinex","SOLUSD",1768334531357,0.65524573,144.2,144.15,12.22009242]
["bitfinex","SOLUSD",1768334531650,0.65524573,144.2,144.15,6.93715828]
["bitfinex","SOLUSD",1768334531863,0.65524573,144.2,144.15,12.22009242]
["bitfinex","SOLUSD",1768334532886,0.65524573,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1768334533064,0.65524573,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1768334533378,0.65524573,144.18,144.13,5.28293414]
["bitfinex","SOLUSD",1768334534197,12.87335305,144.2,144.14,5.28293414]
["bitfinex","SOLUSD",1768334534363,12.87335305,144.2,144.11,24.28700297]
["bitfinex","SOLUSD",1768334534364,0.65524573,144.19,144.11,24.28700297]
["bitfinex","SOLUSD",1768334534680,0.65524573,144.19,144.14,5.28293414]
["bitfinex","SOLUSD",1768334534989,6.93577472,144.18,144.14,5.28293414]
["bitfinex","SOLUSD",1768334535164,0.65524573,144.17,144.14,5.28293414]
["bitfinex","SOLUSD",1768334535977,5.93817987,144.16,144.1,24.86237334]
["bitfinex","SOLUSD",1768334536185,0.65524573,144.15,144.11,6.93910871]
["bitfinex","SOLUSD",1768334536384,0.65524573,144.15,144.11,12.22204285]
["bitfinex","SOLUSD",1768334537080,0.72048626,144.14,144.07,86.83220214]
["bitfinex","SOLUSD",1768334537281,0.72048626,144.13,144.08,9.15725554]
["bitfinex","SOLUSD",1768334538467,7.65877667,144.13,144.08,9.15725554]
["bitfinex","SOLUSD",1768334538668,0.72048626,144.12,144.07,9.15787854]
["bitfinex","SOLUSD",1768334538883,0.72048626,144.12,144.08,9.15753066]
["bitfinex","SOLUSD",1768334540085,0.72048626,144.14,144.09,2.21696448]
["bitfinex","SOLUSD",1768334540280,17.34249585,144.16,144.08,24.29203758]
["bitfinex","SOLUSD",1768334540281,0.72048626,144.16,144.08,24.29203758]
["bitfinex","SOLUSD",1768334540491,0.72048626,144.16,144.11,2.21696448]
["bitfinex","SOLUSD",1768334540678,0.72048626,144.16,144.11,9.15567428]
["bitfinex","SOLUSD",1768334541080,0.72048626,144.15,144.11,6.9387098]
["bitfinex","SOLUSD",1768334541284,0.72048626,144.15,144.11,12.21536335]
["bitfinex","SOLUSD",1768334541488,0.72048626,144.14,144.07,17.35222609]
["bitfinex","SOLUSD",1768334541668,0.72048626,144.14,144.09,12.21642674]
["bitfinex","SOLUSD",1768334542090,0.72048626,144.14,144.08,6.94037339]
["bitfinex","SOLUSD",1768334542299,0.72048626,144.12,144.07,12.21767711]
["bitfinex","SOLUSD",1768334542482,0.72048626,144.11,144.07,6.94102356]
["bitfinex","SOLUSD",1768334543403,0.72048626,144.11,144.07,12.21767711]
["bitfinex","SOLUSD",1768334543870,0.72048626,144.13,144.08,5.27665355]
["bitfinex","SOLUSD",1768334544076,0.72048626,144.13,144.09,5.27665355]
["bitfinex","SOLUSD",1768334544296,0.72048626,144.13,144.08,5.27665355]
["bitfinex","SOLUSD",1768334544481,0.72048626,144.13,144.09,5.27665355]
["bitfinex","SOLUSD",1768334544676,7.65779297,144.15,144.09,5.27665355]
["bitfinex","SOLUSD",1768334544883,7.65779297,144.15,144.1,5.27665355]
["bitfinex","SOLUSD",1768334545082,0.72048626,144.14,144.1,5.27665355]
["bitfinex","SOLUSD",1768334545279,110.8801107,144.2,144.08,5.27665355]
["bitfinex","SOLUSD",1768334545280,0.72048626,144.2,144.08,5.27665355]
["bitfinex","SOLUSD",1768334545483,0.72048626,144.19,144.17,5.27665355]
["bitfinex","SOLUSD",1768334546497,0.72048626,144.18,144.14,6.93757871]
["bitfinex","SOLUSD",1768334546687,0.72048626,144.18,144.16,5.27665355]
["bitfinex","SOLUSD",1768334547085,0.72048626,144.18,144.14,5.27665355]
["bitfinex","SOLUSD",1768334547288,0.72048626,144.18,144.12,6.93845245]
["bitfinex","SOLUSD",1768334547479,0.72048626,144.17,144.13,5.27665355]
["bitfinex","SOLUSD",1768334548083,0.72048626,144.17,144.14,5.27665355]
["bitfinex","SOLUSD",1768334548299,0.72048626,144.17,144.13,6.9381138]
["bitfinex","SOLUSD",1768334548508,0.72048626,144.17,144.13,12.21476735]
["bitfinex","SOLUSD",1768334549290,0.72048626,144.17,144.13,6.9381138]
["bitfinex","SOLUSD",1768334549489,0.72048626,144.17,144.13,15.50989352]
["bitfinex","SOLUSD",1768334550790,0.72048626,144.17,144.13,6.9381138]
["bitfinex","SOLUSD",1768334551196,0.72048626,144.17,144.13,15.50989352]
["bitfinex","SOLUSD",1768334551787,7.65675025,144.17,144.12,6.93852106]
["bitfinex","SOLUSD",1768334551991,0.72048626,144.16,144.1,12.64]
["bitfinex","SOLUSD",1768334552193,0.72048626,144.16,144.12,8.57177972]
["bitfinex","SOLUSD",1768334552695,0.72048626,144.16,144.12,15.51043]
["bitfinex","SOLUSD",1768334553009,0.72048626,144.16,144.11,15.5105759]
["bitfinex","SOLUSD",1768334553796,0.72048626,144.15,144.11,15.51091601]
["bitfinex","SOLUSD",1768334554987,0.72048626,144.15,144.11,8.57177972]
["bitfinex","SOLUSD",1768334555402,0.69560393,144.14,144.1,15.51122871]
["bitfinex","SOLUSD",1768334555692,0.69560393,144.14,144.09,8.57177972]
["bitfinex","SOLUSD",1768334555993,0.69560393,144.13,144.09,8.57177972]
["bitfinex","SOLUSD",1768334556721,0.69560393,144.13,144.09,15.51158308]
["bitfinex","SOLUSD",1768334556921,0.69560393,144.13,144.1,8.57177972]
["bitfinex","SOLUSD",1768334557487,0.69560393,144.13,144.09,15.51158308]
["bitfinex","SOLUSD",1768334557989,0.69560393,144.13,144.09,6.93980336]
["bitfinex","SOLUSD",1768334558194,0.69560393,144.13,144.09,15.51158308]
["bitfinex","SOLUSD",1768334558502,7.63378709,144.13,144.07,17.35210042]
["bitfinex","SOLUSD",1768334558706,0.69560393,144.12,144.09,8.57177972]
["bitfinex","SOLUSD",1768334559706,0.69560393,144.12,144.07,8.57177972]
["bitfinex","SOLUSD",1768334560021,0.69560393,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1768334560226,0.69560393,144.12,144.07,8.57177972]
["bitfinex","SOLUSD",1768334560516,0.69560393,144.11,144.09,8.57177972]
["bitfinex","SOLUSD",1768334560716,0.69560393,144.11,144.08,8.57177972]
["bitfinex","SOLUSD",1768334561121,0.69560393,144.11,144.02,27.65618392]
["bitfinex","SOLUSD",1768334561298,0.69560393,144.11,144.06,3.46521397]
["bitfinex","SOLUSD",1768334562020,0.69560393,144.11,144.02,24.03815974]
["bitfinex","SOLUSD",1768334562225,0.69560393,144.11,144.06,3.46521397]
["bitfinex","SOLUSD",1768334562707,0.69560393,144.09,144.04,3.46521397]
["bitfinex","SOLUSD",1768334563100,0.69560393,144.09,144.02,6.94348007]
["bitfinex","SOLUSD",1768334563300,0.69560393,144.09,144.04,3.46521397]
["bitfinex","SOLUSD",1768334563508,0.69560393,144.09,144.04,8.58376278]
["bitfinex","SOLUSD",1768334563913,0.69560393,144.07,144.05,7.85876278]
["bitfinex","SOLUSD",1768334564097,0.69560393,144.07,144.05,7.13376278]
["bitfinex","SOLUSD",1768334564298,0.69560393,144.07,144.05,8.58376278]
["bitfinex","SOLUSD",1768334564801,6.94058856,144.08,144.05,8.58376278]
["bitfinex","SOLUSD",1768334565005,7.63619249,144.08,144.05,8.58376278]
["bitfinex","SOLUSD",1768334566616,0.69560393,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334566828,0.66560394,144.07,144.03,0.68265572]
["bitfinex","SOLUSD",1768334567302,0.66560394,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334567507,0.66560394,144.07,144.03,7.62560348]
["bitfinex","SOLUSD",1768334567729,0.66560394,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334568511,7.60671965,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334568914,0.66560394,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334569110,0.66560394,144.07,144.03,7.62552027]
["bitfinex","SOLUSD",1768334569315,0.69560393,144.06,144.04,8.58376278]
["bitfinex","SOLUSD",1768334569825,0.69560393,144.06,144.02,7.62601737]
["bitfinex","SOLUSD",1768334570004,0.69560393,144.06,144.03,8.58376278]
["bitfinex","SOLUSD",1768334570324,0.69560393,144.06,144.04,8.58376278]
["bitfinex","SOLUSD",1768334571522,0.69560393,144.06,144.03,8.58376278]
["bitfinex","SOLUSD",1768334571827,0.69560393,144.06,144.01,12.64]
["bitfinex","SOLUSD",1768334571828,0.69560393,144.05,144.01,9.2664185]
["bitfinex","SOLUSD",1768334572198,0.69560393,144.05,144.01,0.68265572]
["bitfinex","SOLUSD",1768334572503,0.69560393,144.05,144.01,9.2664185]
["bitfinex","SOLUSD",1768334572727,0.69560393,144.05,144.02,8.58376278]
["bitfinex","SOLUSD",1768334573022,0.66560394,144.05,144.02,8.58376278]
["bitfinex","SOLUSD",1768334573201,0.66560394,144.05,144.03,8.58376278]
["bitfinex","SOLUSD",1768334573525,6.94107031,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334574518,6.94107031,144.07,144.03,9.2664185]
["bitfinex","SOLUSD",1768334574904,7.63667424,144.07,144.03,0.68265572]
["bitfinex","SOLUSD",1768334575208,7.63667424,144.07,144.03,9.2664185]
["bitfinex","SOLUSD",1768334576016,7.63667424,144.07,144.04,8.58376278]
["bitfinex","SOLUSD",1768334576205,0.69560393,144.06,144.04,8.58376278]
["bitfinex","SOLUSD",1768334576908,0.69560393,144.06,144.02,7.62595498]
["bitfinex","SOLUSD",1768334576909,0.69560393,144.06,144.05,8.58376278]
["bitfinex","SOLUSD",1768334577107,0.69560393,144.11,144.06,0.68265572]
["bitfinex","SOLUSD",1768334577314,0.69560393,144.11,144.08,8.58376278]
["bitfinex","SOLUSD",1768334577516,0.69560393,144.11,144.09,8.58376278]
["bitfinex","SOLUSD",1768334577726,12.66,144.12,144.09,8.58376278]
["bitfinex","SOLUSD",1768334578031,13.35560393,144.12,144.08,9.2664185]
["bitfinex","SOLUSD",1768334578330,0.69560393,144.1,144.07,8.58376278]
["bitfinex","SOLUSD",1768334578524,0.69560393,144.1,144.06,9.2664185]
["bitfinex","SOLUSD",1768334578826,24.98271693,144.11,144.07,9.2664185]
["bitfinex","SOLUSD",1768334579633,6.93925373,144.11,144.08,9.2664185]
["bitfinex","SOLUSD",1768334579933,6.93925373,144.11,144.08,0.68265572]
["bitfinex","SOLUSD",1768334580132,6.93925373,144.11,144.08,9.2664185]
["bitfinex","SOLUSD",1768334580933,6.93925373,144.11,144.08,0.68265572]
["bitfinex","SOLUSD",1768334581232,6.93925373,144.11,144.08,9.2664185]
["bitfinex","SOLUSD",1768334581410,6.93925373,144.11,144.08,8.58376278]
["bitfinex","SOLUSD",1768334581828,19.59886817,144.12,144.09,9.2664185]
["bitfinex","SOLUSD",1768334582133,6.93886817,144.12,144.09,9.2664185]
["bitfinex","SOLUSD",1768334582826,7.6344721,144.12,144.09,8.58376278]
["bitfinex","SOLUSD",1768334583027,7.6344721,144.12,144.07,0.68265572]
["bitfinex","SOLUSD",1768334583331,0.69560393,144.11,144.08,8.58376278]
["bitfinex","SOLUSD",1768334583529,7.63519004,144.11,144.08,8.58376278]
["bitfinex","SOLUSD",1768334583730,12.66,144.13,144.1,8.58376278]
["bitfinex","SOLUSD",1768334583731,0.69560393,144.13,144.1,8.58376278]
["bitfinex","SOLUSD",1768334583922,104.2,144.23,144.12,8.58376278]
["bitfinex","SOLUSD",1768334583923,0.69560393,144.15,144.12,8.58376278]
["bitfinex","SOLUSD",1768334584409,0.69560393,144.15,144.12,8.52376278]
["bitfinex","SOLUSD",1768334584608,0.69560393,144.15,144.12,8.58376278]
["bitfinex","SOLUSD",1768334584811,7.63234088,144.16,144.13,8.58376278]
["bitfinex","SOLUSD",1768334585005,7.63234088,144.16,144.12,9.2664185]
["bitfinex","SOLUSD",1768334585233,24.27857934,144.16,144.12,8.58376278]
["bitfinex","SOLUSD",1768334585409,0.66643931,144.15,144.11,4.17609028]
["bitfinex","SOLUSD",1768334585908,6.93769945,144.14,144.11,0.71300167]
["bitfinex","SOLUSD",1768334586107,6.93769945,144.14,144.11,4.17609028]
["bitfinex","SOLUSD",1768334586533,6.937384,144.15,144.13,3.46308861]
["bitfinex","SOLUSD",1768334587418,6.937384,144.15,144.13,3.40308861]
["bitfinex","SOLUSD",1768334587616,6.93673695,144.16,144.12,0.71300167]
["bitfinex","SOLUSD",1768334587820,6.93673695,144.16,144.12,4.17609028]
["bitfinex","SOLUSD",1768334588935,0.66643931,144.13,144.08,0.71300167]
["bitfinex","SOLUSD",1768334589135,0.66643931,144.13,144.08,4.17609028]
["bitfinex","SOLUSD",1768334589340,0.66643931,144.13,144.08,0.71300167]
["bitfinex","SOLUSD",1768334589546,0.66643931,144.13,144.08,4.17609028]
["bitfinex","SOLUSD",1768334589712,0.66643931,144.13,144.09,0.71300167]
["bitfinex","SOLUSD",1768334590944,6.93866222,144.12,144.09,0.71300167]
["bitfinex","SOLUSD",1768334591737,0.66643931,144.11,144.06,3.46308861]
["bitfinex","SOLUSD",1768334592127,13.32643931,144.11,144.04,6.94222806]
["bitfinex","SOLUSD",1768334592327,0.66643931,144.1,144.06,3.46308861]
["bitfinex","SOLUSD",1768334592839,0.66643931,144.1,144.04,6.94222806]
["bitfinex","SOLUSD",1768334593018,6.94010687,144.09,144.06,3.46308861]
["bitfinex","SOLUSD",1768334593432,6.93979838,144.1,144.06,3.46308861]
["bitfinex","SOLUSD",1768334593627,6.93979838,144.1,144.06,4.17609028]
["bitfinex","SOLUSD",1768334594036,0.66643931,144.08,144.02,0.71300167]
["bitfinex","SOLUSD",1768334594234,16.12308861,144.08,144.02,0.71300167]
["bitfinex","SOLUSD",1768334594439,16.12308861,144.08,144.02,4.17609028]
["bitfinex","SOLUSD",1768334594654,3.46308861,144.07,144.03,0.71300167]
["bitfinex","SOLUSD",1768334595140,6.94155213,144.06,144.01,4.17609028]
["bitfinex","SOLUSD",1768334595339,6.94155213,144.06,144.01,9.29896568]
["bitfinex","SOLUSD",1768334595639,6.94093772,144.08,144.04,8.58596401]
["bitfinex","SOLUSD",1768334595816,19.60093772,144.08,144.03,8.58596401]
["bitfinex","SOLUSD",1768334596020,19.60093772,144.08,144.02,0.71300167]
["bitfinex","SOLUSD",1768334596347,0.66643931,144.07,144.02,9.29896568]
["bitfinex","SOLUSD",1768334596637,0.66643931,144.07,144.03,8.58596401]
["bitfinex","SOLUSD",1768334596830,6.94012258,144.09,144.04,0.65524833]
["bitfinex","SOLUSD",1768334597033,20.27185872,144.09,144.04,9.24121234]
["bitfinex","SOLUSD",1768334597927,20.27185872,144.09,144.04,0.65524833]
["bitfinex","SOLUSD",1768334598241,0.67173614,144.08,144.04,0.65524833]
["bitfinex","SOLUSD",1768334598427,0.67173614,144.08,144.02,9.24121234]
["bitfinex","SOLUSD",1768334598626,0.67173614,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334598833,0.67173614,144.06,144.02,9.24121234]
["bitfinex","SOLUSD",1768334599034,0.67173614,144.08,144.02,9.24121234]
["bitfinex","SOLUSD",1768334599236,0.67173614,144.07,144.02,9.24121234]
["bitfinex","SOLUSD",1768334600127,7.61323525,144.07,144.02,9.24121234]
["bitfinex","SOLUSD",1768334600621,7.61323525,144.07,144.02,0.65524833]
["bitfinex","SOLUSD",1768334601162,0.67173614,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334601828,0.64173615,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334602345,15.52746312,144.07,144.02,0.65524833]
["bitfinex","SOLUSD",1768334603730,9.25770015,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334604434,7.6136837,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334604842,16.19964771,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334605730,7.6136837,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334605954,33.55352803,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334606449,7.6136837,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334606975,6.94194756,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334607457,7.6136837,144.06,144.02,0.65524833]
["bitfinex","SOLUSD",1768334609252,0.67173614,144.05,144.0,16.38547455]
["bitfinex","SOLUSD",1768334609441,0.64173615,144.05,144.01,7.59916486]
["bitfinex","SOLUSD",1768334609646,6.94119884,144.07,144.02,9.24121234]
["bitfinex","SOLUSD",1768334610452,6.94119884,144.07,144.02,16.18462669]
["bitfinex","SOLUSD",1768334610655,6.94119884,144.07,144.02,9.24121234]
["bitfinex","SOLUSD",1768334610953,6.94077583,144.08,144.04,8.58596401]
["bitfinex","SOLUSD",1768334611162,58.96689204,144.15,144.07,0.65524833]
["bitfinex","SOLUSD",1768334611457,0.67173614,144.13,144.08,5.93533361]
["bitfinex","SOLUSD",1768334611662,0.67173614,144.13,144.09,5.28008528]
["bitfinex","SOLUSD",1768334612238,0.67173614,144.13,144.08,5.93533361]
["bitfinex","SOLUSD",1768334612551,7.61039836,144.12,144.08,5.93533361]
["bitfinex","SOLUSD",1768334612743,0.67173614,144.11,144.06,13.31524833]
["bitfinex","SOLUSD",1768334613061,0.67173614,144.11,144.07,5.28008528]
["bitfinex","SOLUSD",1768334613543,0.67173614,144.11,144.06,13.31524833]
["bitfinex","SOLUSD",1768334613744,0.67173614,144.11,144.07,5.28008528]
["bitfinex","SOLUSD",1768334613944,6.93866222,144.12,144.08,5.93533361]
["bitfinex","SOLUSD",1768334615358,6.93866222,144.12,144.08,2.87223563]
["bitfinex","SOLUSD",1768334616152,7.64498564,144.12,144.08,0.65524833]
["bitfinex","SOLUSD",1768334616347,7.64498564,144.12,144.08,2.87223563]
["bitfinex","SOLUSD",1768334616543,0.70632342,144.11,144.07,2.2169873]
["bitfinex","SOLUSD",1768334617348,0.70632342,144.11,144.06,2.9185163]
["bitfinex","SOLUSD",1768334617750,0.70632342,144.11,144.07,2.2169873]
["bitfinex","SOLUSD",1768334618363,0.70632342,144.11,144.06,2.9185163]
["bitfinex","SOLUSD",1768334618539,7.64594868,144.1,144.06,2.9185163]
["bitfinex","SOLUSD",1768334619066,7.64594868,144.1,144.06,0.701529]
["bitfinex","SOLUSD",1768334619268,0.70632342,144.09,144.05,2.9185163]
["bitfinex","SOLUSD",1768334619645,0.70632342,144.08,144.03,0.701529]
["bitfinex","SOLUSD",1768334619851,0.70632342,144.07,144.01,7.64516527]
["bitfinex","SOLUSD",1768334620051,0.70632342,144.07,144.02,2.9185163]
["bitfinex","SOLUSD",1768334620245,2.2169873,144.05,144.02,0.701529]
["bitfinex","SOLUSD",1768334620447,2.18698731,144.05,144.02,0.701529]
["bitfinex","SOLUSD",1768334620652,2.18698731,144.05,144.03,0.701529]
["bitfinex","SOLUSD",1768334620864,0.70632342,144.07,144.03,0.701529]
["bitfinex","SOLUSD",1768334621173,2.2169873,144.06,144.03,0.701529]
["bitfinex","SOLUSD",1768334621361,7.64740041,144.07,144.03,0.701529]
["bitfinex","SOLUSD",1768334621670,5.28393477,144.06,144.03,0.701529]
["bitfinex","SOLUSD",1768334622173,7.64740041,144.07,144.03,0.701529]
["bitfinex","SOLUSD",1768334622363,5.28393477,144.06,144.03,0.701529]
["bitfinex","SOLUSD",1768334622877,5.28393477,144.06,144.03,7.64427693]
["bitfinex","SOLUSD",1768334623253,5.28393477,144.08,144.04,0.701529]
["bitfinex","SOLUSD",1768334623567,5.99025819,144.08,144.04,0.701529]
["bitfinex","SOLUSD",1768334623766,5.28393477,144.07,144.04,0.701529]
["bitfinex","SOLUSD",1768334624177,0.70632342,144.1,144.05,7.64356301]
["bitfinex","SOLUSD",1768334624474,5.28393477,144.09,144.06,0.701529]
["bitfinex","SOLUSD",1768334624769,5.28393477,144.08,144.06,0.701529]
["bitfinex","SOLUSD",1768334624971,5.28393477,144.08,144.05,0.701529]
["bitfinex","SOLUSD",1768334625268,5.28393477,144.07,144.03,7.64441372]
["bitfinex","SOLUSD",1768334625778,5.99025819,144.08,144.04,7.6440406]
["bitfinex","SOLUSD",1768334625982,0.70632342,144.14,144.06,0.701529]
["bitfinex","SOLUSD",1768334626188,0.70632342,144.12,144.08,0.701529]
["bitfinex","SOLUSD",1768334626366,5.28393477,144.1,144.08,0.701529]
["bitfinex","SOLUSD",1768334627481,5.28393477,144.1,144.06,7.6427786]
["bitfinex","SOLUSD",1768334627689,5.28393477,144.1,144.07,0.701529]
["bitfinex","SOLUSD",1768334630086,6.93898041,144.12,144.08,0.701529]
["bitfinex","SOLUSD",1768334630286,0.70632342,144.13,144.08,0.701529]
["bitfinex","SOLUSD",1768334630287,5.28393477,144.11,144.08,0.701529]
["bitfinex","SOLUSD",1768334630790,5.28393477,144.12,144.08,0.701529]
["bitfinex","SOLUSD",1768334631385,5.28393477,144.11,144.08,0.701529]
["bitfinex","SOLUSD",1768334631584,5.28393477,144.1,144.06,20.30291275]
["bitfinex","SOLUSD",1768334632073,5.99025819,144.11,144.07,7.64257809]
["bitfinex","SOLUSD",1768334632385,12.92947698,144.11,144.07,0.701529]
["bitfinex","SOLUSD",1768334633084,5.99025819,144.1,144.06,19.60152]
["bitfinex","SOLUSD",1768334633267,5.99025819,144.1,144.06,20.303049]
["bitfinex","SOLUSD",1768334634588,17.34545202,144.13,144.07,0.701529]
["bitfinex","SOLUSD",1768334634589,5.99025819,144.13,144.07,0.701529]
["bitfinex","SOLUSD",1768334635881,7.64374704,144.15,144.09,0.701529]
["bitfinex","SOLUSD",1768334636090,12.92768181,144.15,144.09,0.701529]
["bitfinex","SOLUSD",1768334636486,0.70632342,144.16,144.11,0.701529]
["bitfinex","SOLUSD",1768334636686,5.28393477,144.18,144.13,0.701529]
["bitfinex","SOLUSD",1768334637089,5.28393477,144.17,144.13,0.701529]
["bitfinex","SOLUSD",1768334637683,0.70632342,144.19,144.13,0.701529]
["bitfinex","SOLUSD",1768334637883,0.70632342,144.18,144.13,0.701529]
["bitfinex","SOLUSD",1768334638181,5.99025819,144.18,144.13,0.701529]
["bitfinex","SOLUSD",1768334638396,0.70632342,144.17,144.13,0.701529]
["bitfinex","SOLUSD",1768334638606,0.70632342,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768334639091,5.28393477,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768334639300,5.28393477,144.18,144.14,7.63922845]
["bitfinex","SOLUSD",1768334639477,0.70632342,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768334639682,0.70632342,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768334640372,0.70632342,144.17,144.12,6.93850889]
["bitfinex","SOLUSD",1768334640588,0.70632342,144.15,144.12,6.93850889]
["bitfinex","SOLUSD",1768334640768,0.67632343,144.15,144.12,6.93850889]
["bitfinex","SOLUSD",1768334640968,0.67632343,144.15,144.11,6.9390613]
["bitfinex","SOLUSD",1768334641168,5.28393477,144.17,144.12,7.64017076]
["bitfinex","SOLUSD",1768334641604,5.28393477,144.15,144.08,17.35106694]
["bitfinex","SOLUSD",1768334641809,6.936358,144.17,144.1,7.64105171]
["bitfinex","SOLUSD",1768334641810,5.28393477,144.14,144.1,7.64105171]
["bitfinex","SOLUSD",1768334642007,5.25393478,144.14,144.1,7.64105171]
["bitfinex","SOLUSD",1768334642182,0.03839592,144.14,144.1,7.64105171]
["bitfinex","SOLUSD",1768334643206,0.74471934,144.14,144.1,7.64105171]
["bitfinex","SOLUSD",1768334643502,2.92318429,144.14,144.1,7.64105171]
["bitfinex","SOLUSD",1768334644571,2.21686087,144.15,144.11,0.701529]
["bitfinex","SOLUSD",1768334644778,6.93640049,144.17,144.12,0.701529]
["bitfinex","SOLUSD",1768334644779,0.70632342,144.17,144.12,0.701529]
["bitfinex","SOLUSD",1768334644991,2.21686087,144.16,144.12,0.701529]
["bitfinex","SOLUSD",1768334645198,2.21686087,144.16,144.12,7.63998331]
["bitfinex","SOLUSD",1768334645587,2.18686088,144.16,144.12,7.63998331]
["bitfinex","SOLUSD",1768334646178,7.64259807,144.17,144.12,7.63998331]
["bitfinex","SOLUSD",1768334646505,9.85945894,144.17,144.12,7.63998331]
["bitfinex","SOLUSD",1768334647408,2.91855236,144.16,144.12,7.63998331]
["bitfinex","SOLUSD",1768334648480,0.70169149,144.16,144.12,7.63998331]
["bitfinex","SOLUSD",1768334648786,6.93593322,144.18,144.13,0.70842509]
["bitfinex","SOLUSD",1768334648787,0.70169149,144.17,144.13,0.70842509]
["bitfinex","SOLUSD",1768334649113,2.91855236,144.17,144.13,0.70842509]
["bitfinex","SOLUSD",1768334649299,2.21686087,144.17,144.13,0.70842509]
["bitfinex","SOLUSD",1768334649502,2.91855236,144.17,144.13,0.70842509]
["bitfinex","SOLUSD",1768334650014,2.91855236,144.17,144.12,6.93845431]
["bitfinex","SOLUSD",1768334652210,2.91855236,144.17,144.12,19.78702749]
["bitfinex","SOLUSD",1768334652513,0.70169149,144.18,144.13,0.20857318]
["bitfinex","SOLUSD",1768334652916,2.91855236,144.18,144.13,0.20857318]
["bitfinex","SOLUSD",1768334653212,2.91855236,144.17,144.12,19.78702749]
["bitfinex","SOLUSD",1768334654115,0.70169149,144.17,144.12,19.78702749]
["bitfinex","SOLUSD",1768334654488,2.21686087,144.18,144.13,0.20857318]
["bitfinex","SOLUSD",1768334654999,2.91855236,144.19,144.13,0.20857318]
["bitfinex","SOLUSD",1768334655323,2.21686087,144.18,144.13,0.20857318]
["bitfinex","SOLUSD",1768334656409,2.21686087,144.18,144.14,7.14627263]
["bitfinex","SOLUSD",1768334656712,2.18686088,144.18,144.14,7.14627263]
["bitfinex","SOLUSD",1768334656895,2.92269126,144.17,144.13,6.93798354]
["bitfinex","SOLUSD",1768334657085,2.92269126,144.17,144.13,7.14655672]
["bitfinex","SOLUSD",1768334657288,2.92269126,144.17,144.13,0.20857318]
["bitfinex","SOLUSD",1768334657912,0.70583039,144.17,144.13,7.14668848]
["bitfinex","SOLUSD",1768334658214,2.92269126,144.18,144.13,7.14668848]
["bitfinex","SOLUSD",1768334658593,0.70583039,144.18,144.13,7.14668848]
["bitfinex","SOLUSD",1768334658794,2.92269126,144.18,144.13,7.14668848]
["bitfinex","SOLUSD",1768334659317,17.33529669,144.22,144.17,0.20857318]
["bitfinex","SOLUSD",1768334659318,0.70583039,144.22,144.17,0.20857318]
["bitfinex","SOLUSD",1768334659523,0.70583039,144.18,144.15,12.64]
["bitfinex","SOLUSD",1768334659891,0.70583039,144.18,144.13,26.70900137]
["bitfinex","SOLUSD",1768334660092,2.21686087,144.19,144.14,0.20857318]
["bitfinex","SOLUSD",1768334660304,0.70583039,144.19,144.14,0.20857318]
["bitfinex","SOLUSD",1768334660916,0.70583039,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1768334661110,0.70583039,144.19,144.14,7.14613135]
["bitfinex","SOLUSD",1768334661302,2.92269126,144.19,144.14,7.14613135]
["bitfinex","SOLUSD",1768334661632,0.70583039,144.18,144.14,0.20857318]
["bitfinex","SOLUSD",1768334661803,0.70583039,144.17,144.13,12.64]
["bitfinex","SOLUSD",1768334662329,0.70583039,144.16,144.13,12.64]
["bitfinex","SOLUSD",1768334662534,0.70583039,144.16,144.12,9.3639211]
["bitfinex","SOLUSD",1768334663192,0.70583039,144.18,144.12,9.3639211]
["bitfinex","SOLUSD",1768334663405,2.92269126,144.18,144.12,9.3639211]
["bitfinex","SOLUSD",1768334663596,0.70583039,144.17,144.12,9.3639211]
["bitfinex","SOLUSD",1768334665421,0.6758304,144.17,144.12,9.3639211]
["bitfinex","SOLUSD",1768334665793,0.6758304,144.17,144.12,7.14706023]
["bitfinex","SOLUSD",1768334666020,0.6758304,144.17,144.12,9.3639211]
["bitfinex","SOLUSD",1768334666521,2.21686087,144.19,144.13,2.45543404]
["bitfinex","SOLUSD",1768334666819,2.21686087,144.18,144.13,0.23857317]
["bitfinex","SOLUSD",1768334667046,2.21686087,144.18,144.12,9.15534792]
["bitfinex","SOLUSD",1768334667318,0.70583039,144.17,144.12,9.15534792]
["bitfinex","SOLUSD",1768334667706,0.70583039,144.17,144.12,6.93848705]
["bitfinex","SOLUSD",1768334667906,0.70583039,144.17,144.12,9.15534792]
["bitfinex","SOLUSD",1768334668112,0.70583039,144.16,144.11,21.79578861]
["bitfinex","SOLUSD",1768334668426,2.92269126,144.16,144.11,12.64]
["bitfinex","SOLUSD",1768334668602,0.70583039,144.15,144.11,12.64]
["bitfinex","SOLUSD",1768334668803,0.70583039,144.15,144.11,19.57898713]
["bitfinex","SOLUSD",1768334669227,0.70476749,144.12,144.07,0.67656717]
["bitfinex","SOLUSD",1768334669518,0.70476749,144.12,144.08,6.9403011]
["bitfinex","SOLUSD",1768334670122,2.92162836,144.12,144.08,0.67656717]
["bitfinex","SOLUSD",1768334670327,0.70476749,144.12,144.08,7.61704694]
["bitfinex","SOLUSD",1768334670525,2.81640134,144.13,144.09,0.67656717]
["bitfinex","SOLUSD",1768334670719,2.81640134,144.13,144.08,6.94047977]
["bitfinex","SOLUSD",1768334670720,0.70476749,144.12,144.08,9.15734064]
["bitfinex","SOLUSD",1768334670920,7.64361982,144.14,144.09,0.67656717]
["bitfinex","SOLUSD",1768334671127,0.70583039,144.14,144.09,0.67656717]
["bitfinex","SOLUSD",1768334671424,0.70583039,144.14,144.1,0.67656717]
["bitfinex","SOLUSD",1768334671805,0.6758304,144.14,144.1,0.67656717]
["bitfinex","SOLUSD",1768334673305,10.40131431,144.14,144.09,0.67656717]
["bitfinex","SOLUSD",1768334673516,6.93729056,144.15,144.09,0.67656717]
["bitfinex","SOLUSD",1768334673705,0.70583039,144.13,144.08,10.40403467]
["bitfinex","SOLUSD",1768334673908,0.6758304,144.13,144.11,3.4635549]
["bitfinex","SOLUSD",1768334674207,0.64583041,144.13,144.11,3.4635549]
["bitfinex","SOLUSD",1768334674720,6.93729056,144.15,144.11,3.4635549]
["bitfinex","SOLUSD",1768334674922,6.93708937,144.16,144.12,3.4635549]
["bitfinex","SOLUSD",1768334675113,6.93708937,144.16,144.1,0.67656717]
["bitfinex","SOLUSD",1768334675301,6.93708937,144.16,144.12,3.4635549]
["bitfinex","SOLUSD",1768334676101,0.71344992,144.15,144.12,3.4635549]
["bitfinex","SOLUSD",1768334676912,0.50289717,144.14,144.12,3.4635549]
["bitfinex","SOLUSD",1768334677316,0.50289717,144.14,144.11,3.4635549]
["bitfinex","SOLUSD",1768334680226,0.50289717,144.14,144.12,3.4635549]
["bitfinex","SOLUSD",1768334681515,6.93740786,144.15,144.12,2.74502521]
["bitfinex","SOLUSD",1768334681832,0.39985819,144.14,144.12,2.64198623]
["bitfinex","SOLUSD",1768334682013,0.39985819,144.14,144.13,3.4635549]
["bitfinex","SOLUSD",1768334683131,0.39985819,144.14,144.12,3.4635549]
["bitfinex","SOLUSD",1768334683824,7.23679816,144.16,144.13,3.4635549]
["bitfinex","SOLUSD",1768334684025,107.6635549,144.19,144.13,3.4635549]
["bitfinex","SOLUSD",1768334684026,0.29985819,144.18,144.15,3.4635549]
["bitfinex","SOLUSD",1768334684208,7.23579762,144.18,144.15,3.4635549]
["bitfinex","SOLUSD",1768334684409,0.099,144.17,144.14,3.4635549]
["bitfinex","SOLUSD",1768334686832,6.93593943,144.18,144.15,4.18690562]
["bitfinex","SOLUSD",1768334687044,6.93593943,144.18,144.15,3.4635549]
["bitfinex","SOLUSD",1768334687406,7.03493943,144.18,144.15,3.4635549]
["bitfinex","SOLUSD",1768334688438,7.03493943,144.18,144.14,4.18690562]
["bitfinex","SOLUSD",1768334690142,7.03493943,144.18,144.15,3.4635549]
["bitfinex","SOLUSD",1768334691245,7.03493943,144.18,144.14,4.18690562]
["bitfinex","SOLUSD",1768334691432,7.03493943,144.18,144.14,3.4635549]
["bitfinex","SOLUSD",1768334693743,7.03493943,144.18,144.14,4.18690562]
["bitfinex","SOLUSD",1768334695333,6.93593943,144.18,144.15,4.18690562]
["bitfinex","SOLUSD",1768334696047,0.29588099,144.16,144.1,0.72335072]
["bitfinex","SOLUSD",1768334696236,0.29588099,144.16,144.11,3.4635549]
["bitfinex","SOLUSD",1768334696432,0.29588099,144.16,144.12,3.4635549]
["bitfinex","SOLUSD",1768334696632,12.93588099,144.16,144.12,3.4635549]
["bitfinex","SOLUSD",1768334696843,0.10293742,144.15,144.11,4.18690562]
["bitfinex","SOLUSD",1768334697647,0.29395156,144.14,144.1,0.72335072]
["bitfinex","SOLUSD",1768334697847,0.29395156,144.14,144.1,3.4635549]
["bitfinex","SOLUSD",1768334698343,0.29395156,144.14,144.09,4.18690562]
["bitfinex","SOLUSD",1768334698641,0.29395156,144.14,144.1,0.72335072]
["bitfinex","SOLUSD",1768334699233,0.29395156,144.14,144.1,3.4635549]
["bitfinex","SOLUSD",1768334699433,0.29395156,144.14,144.1,4.18690562]
["bitfinex","SOLUSD",1768334699747,7.23185841,144.14,144.1,4.18690562]
["bitfinex","SOLUSD",1768334700946,7.23185841,144.14,144.09,0.72335072]
["bitfinex","SOLUSD",1768334701129,0.10484756,144.13,144.1,3.4635549]
["bitfinex","SOLUSD",1768334701923,0.10484756,144.13,144.09,4.18690562]
["bitfinex","SOLUSD",1768334704753,0.10484756,144.13,144.1,3.4635549]
["bitfinex","SOLUSD",1768334706140,0.10484756,144.13,144.09,0.72335072]
["bitfinex","SOLUSD",1768334706341,0.10484756,144.13,144.1,3.4635549]
["bitfinex","SOLUSD",1768334706744,7.04311862,144.13,144.1,3.4635549]
["bitfinex","SOLUSD",1768334706949,0.10484756,144.13,144.1,3.4635549]
["bitfinex","SOLUSD",1768334707147,7.04312509,144.13,144.07,0.69585764]
["bitfinex","SOLUSD",1768334707347,0.29206052,144.12,144.07,0.69585764]
["bitfinex","SOLUSD",1768334707549,0.29206052,144.12,144.07,3.4635549]
["bitfinex","SOLUSD",1768334708067,23.06183243,144.13,144.05,3.4635549]
["bitfinex","SOLUSD",1768334708068,0.10855456,144.09,144.05,3.4635549]
["bitfinex","SOLUSD",1768334708357,3.4635549,144.09,144.04,3.4635549]
["bitfinex","SOLUSD",1768334708655,3.4635549,144.09,144.03,3.4635549]
["bitfinex","SOLUSD",1768334708863,10.40462521,144.07,144.01,0.69585764]
["bitfinex","SOLUSD",1768334709040,10.37462522,144.07,144.01,0.69585764]
["bitfinex","SOLUSD",1768334709363,10.37462522,144.07,144.01,4.15941254]
["bitfinex","SOLUSD",1768334709838,10.40421042,144.08,144.02,4.15941254]
["bitfinex","SOLUSD",1768334710239,0.2698582,144.07,144.02,4.15941254]
["bitfinex","SOLUSD",1768334710442,0.2698582,144.07,144.02,0.69585764]
["bitfinex","SOLUSD",1768334710739,0.099,144.06,144.02,0.69585764]
["bitfinex","SOLUSD",1768334710940,0.099,144.06,144.02,4.15941254]
["bitfinex","SOLUSD",1768334711456,0.2698582,144.08,144.03,0.69585764]
["bitfinex","SOLUSD",1768334711647,3.7334131,144.09,144.04,4.15941254]
["bitfinex","SOLUSD",1768334712164,0.099,144.08,144.04,4.15941254]
["bitfinex","SOLUSD",1768334712755,0.099,144.08,144.04,0.69585764]
["bitfinex","SOLUSD",1768334713435,10.40384095,144.09,144.04,0.69585764]
["bitfinex","SOLUSD",1768334714265,6.94028605,144.09,144.04,0.69585764]
["bitfinex","SOLUSD",1768334714451,10.40384095,144.09,144.04,0.69585764]
["bitfinex","SOLUSD",1768334714656,6.94028605,144.09,144.04,0.69585764]
["bitfinex","SOLUSD",1768334714850,104.2,144.12,144.07,4.15941254]
["bitfinex","SOLUSD",1768334715166,6.93880973,144.12,144.07,4.15941254]
["bitfinex","SOLUSD",1768334715370,0.1708582,144.12,144.08,3.4635549]
["bitfinex","SOLUSD",1768334715664,0.099,144.11,144.07,0.69585764]
["bitfinex","SOLUSD",1768334715970,0.099,144.11,144.06,4.15941254]
["bitfinex","SOLUSD",1768334716664,0.17013961,144.1,144.05,3.4635549]
["bitfinex","SOLUSD",1768334716968,7.10980982,144.1,144.05,4.12600044]
["bitfinex","SOLUSD",1768334718974,7.1100872,144.11,144.07,4.12600044]
["bitfinex","SOLUSD",1768334719148,7.1100872,144.11,144.07,0.66244554]
["bitfinex","SOLUSD",1768334720373,0.099,144.1,144.05,4.12600044]
["bitfinex","SOLUSD",1768334720546,0.099,144.1,144.05,0.66244554]
["bitfinex","SOLUSD",1768334720547,3.5625549,144.1,144.05,0.66244554]
["bitfinex","SOLUSD",1768334720747,7.11024648,144.09,144.05,0.66244554]
["bitfinex","SOLUSD",1768334720966,7.11024648,144.09,144.03,0.66244554]
["bitfinex","SOLUSD",1768334721171,0.0997114,144.08,144.03,4.12600044]
["bitfinex","SOLUSD",1768334721854,0.0997114,144.08,144.04,0.66244554]
["bitfinex","SOLUSD",1768334722583,7.11096507,144.09,144.04,4.12600044]
["bitfinex","SOLUSD",1768334722875,7.11096507,144.09,144.04,0.66244554]
["bitfinex","SOLUSD",1768334723046,7.11096507,144.09,144.04,4.12600044]
["bitfinex","SOLUSD",1768334724149,0.099,144.08,144.04,4.12600044]
["bitfinex","SOLUSD",1768334724469,0.17013961,144.07,144.02,4.12600044]
["bitfinex","SOLUSD",1768334725285,10.57490213,144.07,144.02,0.66244554]
["bitfinex","SOLUSD",1768334725450,10.54490214,144.07,144.02,4.12600044]
["bitfinex","SOLUSD",1768334725653,7.08134724,144.07,144.02,4.12600044]
["bitfinex","SOLUSD",1768334725949,104.2,144.09,144.05,0.66244554]
["bitfinex","SOLUSD",1768334726164,116.86,144.09,144.05,0.66244554]
["bitfinex","SOLUSD",1768334726656,116.86,144.09,144.04,4.12600044]
["bitfinex","SOLUSD",1768334727084,120.3235549,144.09,144.04,0.66244554]
["bitfinex","SOLUSD",1768334727265,127.26370363,144.09,144.04,0.66244554]
["bitfinex","SOLUSD",1768334727469,127.40456184,144.09,144.04,0.66244554]
["bitfinex","SOLUSD",1768334728375,0.099,144.08,144.01,6.94392432]
["bitfinex","SOLUSD",1768334728692,0.099,144.08,144.03,4.12600044]
["bitfinex","SOLUSD",1768334729354,7.0397572,144.08,144.04,0.66244554]
["bitfinex","SOLUSD",1768334729755,10.5033121,144.08,144.04,0.66244554]
["bitfinex","SOLUSD",1768334729971,10.5033121,144.08,144.03,0.66244554]
["bitfinex","SOLUSD",1768334730479,10.5033121,144.08,144.04,0.66244554]
["bitfinex","SOLUSD",1768334731948,3.60399452,144.07,144.01,0.66244554]
["bitfinex","SOLUSD",1768334732154,3.60399452,144.07,144.02,0.66244554]
["bitfinex","SOLUSD",1768334733374,6.94155213,144.06,144.02,0.66244554]
["bitfinex","SOLUSD",1768334734462,0.14002937,144.05,144.01,2.88202527]
["bitfinex","SOLUSD",1768334734649,6.94081365,144.08,144.03,0.66244554]
["bitfinex","SOLUSD",1768334734853,9.16039338,144.08,144.03,0.66244554]
["bitfinex","SOLUSD",1768334735371,6.94081365,144.08,144.04,0.65640844]
["bitfinex","SOLUSD",1768334735573,126.01987806,144.09,144.04,0.65640844]
["bitfinex","SOLUSD",1768334736872,0.11085822,144.13,144.09,0.65640844]
["bitfinex","SOLUSD",1768334737090,17.45439855,144.15,144.1,0.65640844]
["bitfinex","SOLUSD",1768334737267,0.099,144.14,144.1,2.21957973]
["bitfinex","SOLUSD",1768334737573,0.099,144.14,144.09,2.87598817]
["bitfinex","SOLUSD",1768334738082,0.099,144.14,144.09,2.21957973]
["bitfinex","SOLUSD",1768334738385,0.11073963,144.13,144.09,2.21957973]
["bitfinex","SOLUSD",1768334739474,0.11073963,144.13,144.1,2.21957973]
["bitfinex","SOLUSD",1768334739770,110.8801107,144.17,144.08,0.65640844]
["bitfinex","SOLUSD",1768334739771,0.099,144.18,144.12,2.87598817]
["bitfinex","SOLUSD",1768334739971,0.099,144.18,144.13,2.21957973]
["bitfinex","SOLUSD",1768334740165,2.33031936,144.17,144.12,0.65640844]
["bitfinex","SOLUSD",1768334740669,12.66,144.19,144.13,0.65640844]
["bitfinex","SOLUSD",1768334740670,2.31857973,144.18,144.13,0.65640844]
["bitfinex","SOLUSD",1768334741289,2.21957973,144.17,144.13,0.65640844]
["bitfinex","SOLUSD",1768334743187,9.15599395,144.17,144.12,0.65640844]
["bitfinex","SOLUSD",1768334743489,2.21957973,144.17,144.12,0.65640844]
["bitfinex","SOLUSD",1768334746290,7.04680689,144.18,144.12,0.65640844]
["bitfinex","SOLUSD",1768334746494,2.21957973,144.18,144.13,0.65640844]
["bitfinex","SOLUSD",1768334746794,12.66,144.19,144.14,0.65640844]
["bitfinex","SOLUSD",1768334746976,2.21957973,144.18,144.14,0.65640844]
["bitfinex","SOLUSD",1768334747295,14.87957973,144.19,144.14,0.65640844]
["bitfinex","SOLUSD",1768334748390,21.81495117,144.19,144.14,0.65640844]
["bitfinex","SOLUSD",1768334748972,2.21957973,144.17,144.14,0.65640844]
["bitfinex","SOLUSD",1768334749175,12.66,144.19,144.15,0.65640844]
["bitfinex","SOLUSD",1768334749396,104.2,144.23,144.16,0.65640844]
["bitfinex","SOLUSD",1768334749609,111.13379654,144.23,144.16,0.65640844]
["bitfinex","SOLUSD",1768334749806,2.21957973,144.21,144.16,0.65640844]
["bitfinex","SOLUSD",1768334749972,111.23279654,144.23,144.17,0.65640844]
["bitfinex","SOLUSD",1768334750291,2.21957973,144.22,144.17,0.65640844]
["bitfinex","SOLUSD",1768334750586,0.1,144.25,144.18,0.65640844]
["bitfinex","SOLUSD",1768334750587,6.93308153,144.24,144.18,0.65640844]
["bitfinex","SOLUSD",1768334750789,7.14340601,144.25,144.19,0.65640844]
["bitfinex","SOLUSD",1768334751001,9.25212752,144.25,144.2,0.65640844]
["bitfinex","SOLUSD",1768334751291,2.21957973,144.24,144.2,0.65640844]
["bitfinex","SOLUSD",1768334751992,9.15283511,144.24,144.2,0.59640844]
["bitfinex","SOLUSD",1768334753292,0.1,144.25,144.2,0.59640844]
["bitfinex","SOLUSD",1768334754609,9.25203386,144.25,144.2,0.59640844]
["bitfinex","SOLUSD",1768334755695,2.31957973,144.25,144.2,0.59640844]
["bitfinex","SOLUSD",1768334755872,0.1,144.25,144.21,0.65640844]
["bitfinex","SOLUSD",1768334756279,2.31957973,144.25,144.21,0.65640844]
["bitfinex","SOLUSD",1768334756589,0.1,144.25,144.21,0.65640844]
["bitfinex","SOLUSD",1768334756995,104.2,144.28,144.25,0.65640844]
["bitfinex","SOLUSD",1768334757181,106.41957973,144.28,144.25,0.65640844]
["bitfinex","SOLUSD",1768334757383,2.21957973,144.27,144.24,0.65640844]
["bitfinex","SOLUSD",1768334757580,0.37012963,144.29,144.26,0.65640844]
["bitfinex","SOLUSD",1768334757581,2.31957973,144.29,144.26,0.65640844]
["bitfinex","SOLUSD",1768334757976,0.1,144.29,144.26,0.65640844]
["bitfinex","SOLUSD",1768334758292,0.1,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334758293,2.21957973,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334758901,9.84710858,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334759077,2.21957973,144.28,144.24,0.20956205]
["bitfinex","SOLUSD",1768334759274,0.69693121,144.25,144.2,0.20956205]
["bitfinex","SOLUSD",1768334759603,2.91651094,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334760191,2.21957973,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334760376,15.55651094,144.29,144.24,7.14239145]
["bitfinex","SOLUSD",1768334760575,13.33693121,144.29,144.24,7.14239145]
["bitfinex","SOLUSD",1768334760873,2.91651094,144.29,144.24,7.08239145]
["bitfinex","SOLUSD",1768334761078,2.91651094,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334761275,2.91651094,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334761494,2.21957973,144.26,144.22,0.20956205]
["bitfinex","SOLUSD",1768334761696,0.69693121,144.27,144.23,0.20956205]
["bitfinex","SOLUSD",1768334761905,2.91651094,144.27,144.23,0.20956205]
["bitfinex","SOLUSD",1768334762691,2.91651094,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334763020,9.84723665,144.29,144.24,0.20956205]
["bitfinex","SOLUSD",1768334763194,2.21957973,144.28,144.24,0.20956205]
["bitfinex","SOLUSD",1768334763809,0.69693121,144.26,144.21,7.14355148]
["bitfinex","SOLUSD",1768334763988,0.69693121,144.26,144.21,9.36313121]
["bitfinex","SOLUSD",1768334764188,2.21957973,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334764389,0.69693121,144.28,144.22,0.20956205]
["bitfinex","SOLUSD",1768334764630,2.21957973,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334764924,9.85457073,144.27,144.22,0.20956205]
["bitfinex","SOLUSD",1768334765208,2.21957973,144.25,144.2,9.36380316]
["bitfinex","SOLUSD",1768334765397,0.70331721,144.25,144.18,0.20956205]
["bitfinex","SOLUSD",1768334765596,2.92289694,144.22,144.17,6.93587814]
["bitfinex","SOLUSD",1768334765800,0.70331721,144.2,144.13,0.20956205]
["bitfinex","SOLUSD",1768334766114,0.70331721,144.2,144.16,9.15629553]
["bitfinex","SOLUSD",1768334766804,0.70331721,144.2,144.16,2.21957973]
["bitfinex","SOLUSD",1768334767010,0.70331721,144.2,144.15,7.14659632]
["bitfinex","SOLUSD",1768334767304,0.70331721,144.2,144.16,2.21957973]
["bitfinex","SOLUSD",1768334767494,9.85706453,144.22,144.16,9.36587408]
["bitfinex","SOLUSD",1768334767689,2.92289694,144.21,144.16,0.20956205]
["bitfinex","SOLUSD",1768334767903,2.92289694,144.21,144.16,9.36583191]
["bitfinex","SOLUSD",1768334768097,2.92289694,144.21,144.16,7.14625218]
["bitfinex","SOLUSD",1768334768316,2.92289694,144.21,144.16,2.42914178]
["bitfinex","SOLUSD",1768334768911,2.92289694,144.21,144.16,7.14624803]
["bitfinex","SOLUSD",1768334769108,2.92289694,144.21,144.16,9.36582776]
["bitfinex","SOLUSD",1768334769301,0.70331721,144.21,144.16,9.36582776]
["bitfinex","SOLUSD",1768334769506,9.85645555,144.23,144.17,2.42914178]
["bitfinex","SOLUSD",1768334769706,0.70331721,144.22,144.17,2.21957973]
["bitfinex","SOLUSD",1768334770407,0.70331721,144.22,144.18,2.21957973]
["bitfinex","SOLUSD",1768334770713,0.70331721,144.22,144.16,24.48809042]
["bitfinex","SOLUSD",1768334770913,0.70331721,144.22,144.17,2.21957973]
["bitfinex","SOLUSD",1768334771119,2.92289694,144.22,144.17,9.15573036]
["bitfinex","SOLUSD",1768334772314,2.92289694,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334772523,0.70331721,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334772815,0.70331721,144.24,144.19,2.42914178]
["bitfinex","SOLUSD",1768334772994,2.92289694,144.24,144.19,0.20956205]
["bitfinex","SOLUSD",1768334773314,2.92289694,144.23,144.17,39.34593193]
["bitfinex","SOLUSD",1768334773503,0.70331721,144.22,144.17,22.00529241]
["bitfinex","SOLUSD",1768334773706,0.70331721,144.21,144.17,21.79573036]
["bitfinex","SOLUSD",1768334774196,0.70331721,144.21,144.17,22.00529241]
["bitfinex","SOLUSD",1768334774406,0.70331721,144.21,144.17,9.36529241]
["bitfinex","SOLUSD",1768334774791,0.70331721,144.21,144.17,9.15573036]
["bitfinex","SOLUSD",1768334776017,2.21957973,144.23,144.17,9.15573036]
["bitfinex","SOLUSD",1768334776018,2.92289694,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334777814,0.70331721,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334778021,2.92289694,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334778191,0.70331721,144.22,144.17,9.36529241]
["bitfinex","SOLUSD",1768334779516,0.70672673,144.19,144.14,2.42914178]
["bitfinex","SOLUSD",1768334779893,0.70672673,144.19,144.15,2.42914178]
["bitfinex","SOLUSD",1768334780093,0.70672673,144.21,144.16,2.42914178]
["bitfinex","SOLUSD",1768334780294,0.70672673,144.21,144.17,2.21957973]
["bitfinex","SOLUSD",1768334780591,0.70672673,144.21,144.16,0.20956205]
["bitfinex","SOLUSD",1768334780791,0.70672673,144.21,144.18,2.21957973]
["bitfinex","SOLUSD",1768334781019,9.15257651,144.24,144.19,2.42914178]
["bitfinex","SOLUSD",1768334781020,0.70672673,144.23,144.19,2.42914178]
["bitfinex","SOLUSD",1768334781714,0.70672673,144.23,144.19,9.36419731]
["bitfinex","SOLUSD",1768334781895,0.70672673,144.23,144.19,7.14461758]
["bitfinex","SOLUSD",1768334782097,2.21957973,144.24,144.19,7.14461758]
["bitfinex","SOLUSD",1768334782305,2.92630646,144.23,144.18,7.14513658]
["bitfinex","SOLUSD",1768334782618,0.70672673,144.23,144.18,7.14513658]
["bitfinex","SOLUSD",1768334783013,2.92630646,144.23,144.18,7.14513658]
["bitfinex","SOLUSD",1768334783721,0.70672673,144.22,144.18,7.14513658]
["bitfinex","SOLUSD",1768334784096,0.70672673,144.22,144.17,9.36519892]
["bitfinex","SOLUSD",1768334784420,0.70672673,144.22,144.18,6.93547437]
["bitfinex","SOLUSD",1768334788114,0.70672673,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768334789019,0.70672673,144.21,144.16,6.93669905]
["bitfinex","SOLUSD",1768334789322,0.70672673,144.2,144.16,6.93669905]
["bitfinex","SOLUSD",1768334789525,0.70672673,144.17,144.11,0.20956205]
["bitfinex","SOLUSD",1768334789829,0.67672674,144.16,144.12,2.45914177]
["bitfinex","SOLUSD",1768334790125,0.67672674,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768334790707,6.93492955,144.2,144.13,9.15776053]
["bitfinex","SOLUSD",1768334791029,2.21957973,144.19,144.13,9.39732257]
["bitfinex","SOLUSD",1768334791430,2.21957973,144.19,144.14,2.21957973]
["bitfinex","SOLUSD",1768334791620,0.70672673,144.18,144.14,2.21957973]
["bitfinex","SOLUSD",1768334792225,0.70672673,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768334792626,6.93404466,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1768334792627,0.70672673,144.2,144.15,9.39635994]
["bitfinex","SOLUSD",1768334792925,0.70672673,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1768334793426,0.70672673,144.18,144.14,10.39925759]
["bitfinex","SOLUSD",1768334793618,0.70672673,144.18,144.14,6.93750109]
["bitfinex","SOLUSD",1768334793819,0.70672673,144.18,144.14,7.17706313]
["bitfinex","SOLUSD",1768334794021,0.70672673,144.18,144.14,10.63881963]
["bitfinex","SOLUSD",1768334794406,0.70672673,144.18,144.14,7.17706313]
["bitfinex","SOLUSD",1768334794625,0.70672673,144.17,144.13,23.03984666]
["bitfinex","SOLUSD",1768334794926,0.10200637,144.17,144.14,6.93761715]
["bitfinex","SOLUSD",1768334795439,0.10200637,144.17,144.13,11.06322224]
["bitfinex","SOLUSD",1768334796706,0.10200637,144.17,144.13,6.93797931]
["bitfinex","SOLUSD",1768334796914,0.10200637,144.17,144.12,11.06371154]
["bitfinex","SOLUSD",1768334797228,0.67622135,144.16,144.11,4.12524293]
["bitfinex","SOLUSD",1768334797627,0.67622135,144.16,144.12,6.93854746]
["bitfinex","SOLUSD",1768334798217,0.67622135,144.16,144.11,11.06418455]
["bitfinex","SOLUSD",1768334798522,0.67622135,144.15,144.11,11.06418455]
["bitfinex","SOLUSD",1768334799231,0.64622135,144.15,144.11,11.06418455]
["bitfinex","SOLUSD",1768334799432,0.64622135,144.15,144.12,3.4617565]
["bitfinex","SOLUSD",1768334800341,0.64622135,144.15,144.13,3.4617565]
["bitfinex","SOLUSD",1768334803819,0.67622135,144.18,144.14,3.4617565]
["bitfinex","SOLUSD",1768334806143,0.67622135,144.18,144.13,7.60162934]
["bitfinex","SOLUSD",1768334806438,0.67622135,144.18,144.14,3.4617565]
["bitfinex","SOLUSD",1768334807547,0.67622135,144.17,144.14,3.4617565]
["bitfinex","SOLUSD",1768334807739,0.67622135,144.17,144.13,3.4617565]
["bitfinex","SOLUSD",1768334808253,0.67622135,144.17,144.14,3.4617565]
["bitfinex","SOLUSD",1768334808743,0.67622135,144.17,144.13,4.12524293]
["bitfinex","SOLUSD",1768334808942,0.67622135,144.17,144.1,12.64]
["bitfinex","SOLUSD",1768334809146,0.099,144.15,144.1,3.4617565]
["bitfinex","SOLUSD",1768334809719,0.10372449,144.12,144.06,4.12524293]
["bitfinex","SOLUSD",1768334809923,0.56677189,144.11,144.07,0.66348643]
["bitfinex","SOLUSD",1768334810146,0.53677189,144.11,144.07,4.12524293]
["bitfinex","SOLUSD",1768334811628,0.53677189,144.11,144.07,0.66348643]
["bitfinex","SOLUSD",1768334813048,12.64,144.13,144.09,0.66348643]
["bitfinex","SOLUSD",1768334813222,12.739,144.14,144.1,0.66348643]
["bitfinex","SOLUSD",1768334813427,0.10776687,144.1,144.06,0.66348643]
["bitfinex","SOLUSD",1768334813627,3.56952337,144.1,144.06,0.66348643]
["bitfinex","SOLUSD",1768334813828,0.10776687,144.1,144.06,0.66348643]
["bitfinex","SOLUSD",1768334814354,0.10776687,144.1,144.06,11.06677681]
["bitfinex","SOLUSD",1768334814554,0.54622135,144.11,144.07,3.4617565]
["bitfinex","SOLUSD",1768334815156,0.099,144.12,144.08,4.12524293]
["bitfinex","SOLUSD",1768334815864,0.099,144.12,144.07,0.66348643]
["bitfinex","SOLUSD",1768334816067,0.099,144.12,144.08,3.4617565]
["bitfinex","SOLUSD",1768334816733,0.10776687,144.08,144.04,3.4617565]
["bitfinex","SOLUSD",1768334817241,0.10776687,144.08,144.03,0.66348643]
["bitfinex","SOLUSD",1768334817441,0.10776687,144.08,144.03,4.12524293]
["bitfinex","SOLUSD",1768334817647,7.04839181,144.08,144.03,4.12524293]
["bitfinex","SOLUSD",1768334817828,7.04839181,144.08,144.03,16.78524293]
["bitfinex","SOLUSD",1768334818755,7.04839181,144.08,144.04,3.4617565]
["bitfinex","SOLUSD",1768334819155,6.94062494,144.08,144.04,4.12524293]
["bitfinex","SOLUSD",1768334819365,0.099,144.09,144.05,4.12524293]
["bitfinex","SOLUSD",1768334819859,7.03951452,144.09,144.05,4.12524293]
["bitfinex","SOLUSD",1768334820161,7.03951452,144.09,144.0,6.09437]
["bitfinex","SOLUSD",1768334820162,0.56227906,144.05,144.0,2.6326135]
["bitfinex","SOLUSD",1768334820357,6.923513,144.06,144.0,2.6326135]
["bitfinex","SOLUSD",1768334820358,0.54195443,144.02,144.0,2.6326135]
["bitfinex","SOLUSD",1768334820766,4.00371093,144.02,144.0,2.06486015]
["bitfinex","SOLUSD",1768334821057,3.4617565,144.01,143.98,0.2]
["bitfinex","SOLUSD",1768334821257,10.1418672,144.06,143.97,0.2]
["bitfinex","SOLUSD",1768334821258,3.4617565,143.99,143.97,0.15804557]
["bitfinex","SOLUSD",1768334822073,3.4617565,144.0,143.97,0.15804557]
["bitfinex","SOLUSD",1768334823667,6.94422591,144.01,143.97,0.15804557]
["bitfinex","SOLUSD",1768334823668,3.4617565,143.99,143.97,0.15804557]
["bitfinex","SOLUSD",1768334825169,17.35802629,144.03,143.97,0.86453625]
["bitfinex","SOLUSD",1768334825346,3.4617565,144.0,143.97,0.86453625]
["bitfinex","SOLUSD",1768334826374,3.4617565,143.99,143.97,0.15804557]
["bitfinex","SOLUSD",1768334826540,10.40630115,144.0,143.97,0.15804557]
["bitfinex","SOLUSD",1768334826740,3.4617565,143.99,143.97,0.15804557]
["bitfinex","SOLUSD",1768334827665,10.40674201,143.99,143.97,0.15804557]
["bitfinex","SOLUSD",1768334828071,6.94480448,144.0,143.97,0.15804557]
["bitfinex","SOLUSD",1768334828251,3.4617565,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768334828565,27.76767209,144.0,143.94,0.2]
["bitfinex","SOLUSD",1768334828566,3.4617565,143.97,143.94,0.2]
["bitfinex","SOLUSD",1768334828743,3.4617565,143.95,143.94,0.2]
["bitfinex","SOLUSD",1768334829273,3.4617565,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768334829477,3.4617565,143.94,143.9,0.2]
["bitfinex","SOLUSD",1768334829689,6.6801107,143.97,143.9,0.2]
["bitfinex","SOLUSD",1768334829690,3.4617565,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768334830171,6.94813214,143.93,143.9,0.2]
["bitfinex","SOLUSD",1768334830172,3.4617565,143.93,143.9,0.2]
["bitfinex","SOLUSD",1768334831867,10.40967858,143.93,143.9,0.2]
["bitfinex","SOLUSD",1768334832073,3.4617565,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768334832949,3.4617565,143.91,143.87,0.2]
["bitfinex","SOLUSD",1768334833149,3.4617565,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768334833352,3.4617565,143.86,143.83,12.66]
["bitfinex","SOLUSD",1768334833564,3.4617565,143.85,143.81,0.2]
["bitfinex","SOLUSD",1768334833978,3.4617565,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768334834196,24.32751788,143.87,143.79,0.2]
["bitfinex","SOLUSD",1768334834197,3.4617565,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768334834471,3.4617565,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768334834653,24.32751788,143.87,143.79,0.90649068]
["bitfinex","SOLUSD",1768334834855,3.4617565,143.85,143.8,0.70649068]
["bitfinex","SOLUSD",1768334835081,3.4617565,143.87,143.82,0.70649068]
["bitfinex","SOLUSD",1768334835578,3.4617565,143.96,143.87,0.70649068]
["bitfinex","SOLUSD",1768334835868,3.4617565,143.94,143.89,0.70649068]
["bitfinex","SOLUSD",1768334836080,3.4617565,143.93,143.89,0.70649068]
["bitfinex","SOLUSD",1768334836385,3.4617565,143.95,143.9,0.70649068]
["bitfinex","SOLUSD",1768334837479,8.60194562,143.95,143.9,7.65574841]
["bitfinex","SOLUSD",1768334838187,8.60194562,143.94,143.9,0.70649068]
["bitfinex","SOLUSD",1768334838381,6.94700456,143.95,143.88,0.65480838]
["bitfinex","SOLUSD",1768334838767,30.99425662,143.95,143.86,0.65480838]
["bitfinex","SOLUSD",1768334838973,8.60194562,143.91,143.87,0.65480838]
["bitfinex","SOLUSD",1768334839179,8.60194562,143.91,143.86,6.95115898]
["bitfinex","SOLUSD",1768334839488,8.60194562,143.91,143.86,0.65480838]
["bitfinex","SOLUSD",1768334839784,8.60194562,143.91,143.86,7.60599679]
["bitfinex","SOLUSD",1768334840491,8.60194562,143.92,143.87,0.65480838]
["bitfinex","SOLUSD",1768334840671,8.60194562,143.93,143.88,0.65480838]
["bitfinex","SOLUSD",1768334840870,8.60194562,143.94,143.89,0.65480838]
["bitfinex","SOLUSD",1768334841277,8.60194562,143.92,143.89,0.65480838]
["bitfinex","SOLUSD",1768334841478,8.60194562,143.92,143.87,13.31480838]
["bitfinex","SOLUSD",1768334841888,8.60194562,143.92,143.87,0.65480838]
["bitfinex","SOLUSD",1768334842211,8.60194562,143.93,143.88,0.65480838]
["bitfinex","SOLUSD",1768334842889,8.60194562,143.93,143.87,15.55262329]
["bitfinex","SOLUSD",1768334842890,6.94674963,143.96,143.9,0.65480838]
["bitfinex","SOLUSD",1768334843267,8.60194562,143.95,143.9,0.65480838]
["bitfinex","SOLUSD",1768334843680,15.5488116,143.95,143.9,0.65480838]
["bitfinex","SOLUSD",1768334844394,24.04537006,143.97,143.91,8.60194562]
["bitfinex","SOLUSD",1768334844395,15.54844844,143.96,143.91,8.60194562]
["bitfinex","SOLUSD",1768334844587,17.36264867,143.99,143.92,0.65480838]
["bitfinex","SOLUSD",1768334844784,8.60194562,143.97,143.92,0.65480838]
["bitfinex","SOLUSD",1768334845776,32.91285632,143.97,143.92,0.65480838]
["bitfinex","SOLUSD",1768334845993,8.60194562,143.95,143.9,0.65480838]
["bitfinex","SOLUSD",1768334846876,8.60194562,143.94,143.88,9.256754]
["bitfinex","SOLUSD",1768334847076,8.60194562,143.93,143.88,0.65480838]
["bitfinex","SOLUSD",1768334847690,15.54997698,143.93,143.88,0.65480838]
["bitfinex","SOLUSD",1768334847888,8.60194562,143.92,143.88,0.65480838]
["bitfinex","SOLUSD",1768334849791,8.60194562,143.91,143.86,0.65480838]
["bitfinex","SOLUSD",1768334849992,6.94843318,143.92,143.86,0.65480838]
["bitfinex","SOLUSD",1768334849993,8.60194562,143.9,143.86,0.65480838]
["bitfinex","SOLUSD",1768334852391,15.55131769,143.9,143.86,0.65480838]
["bitfinex","SOLUSD",1768334852614,6.94937207,143.9,143.86,0.65480838]
["bitfinex","SOLUSD",1768334852804,15.55131769,143.9,143.86,0.65480838]
["bitfinex","SOLUSD",1768334853986,15.55103733,143.91,143.86,0.65480838]
["bitfinex","SOLUSD",1768334855404,12.24565963,143.91,143.86,0.65480838]
["bitfinex","SOLUSD",1768334855901,5.29656792,143.91,143.87,0.70991453]
["bitfinex","SOLUSD",1768334856993,12.24546782,143.91,143.87,0.70991453]
["bitfinex","SOLUSD",1768334857392,5.29656792,143.9,143.87,0.70991453]
["bitfinex","SOLUSD",1768334859021,12.24595294,143.9,143.87,0.70991453]
["bitfinex","SOLUSD",1768334860303,6.94938502,143.9,143.87,0.70991453]
["bitfinex","SOLUSD",1768334862309,34.49353474,144.07,143.9,0.70991453]
["bitfinex","SOLUSD",1768334862499,2.22468512,144.0,143.92,0.70991453]
["bitfinex","SOLUSD",1768334862705,2.22468512,143.97,143.92,0.70991453]
["bitfinex","SOLUSD",1768334863396,2.22468512,143.97,143.91,2.22468512]
["bitfinex","SOLUSD",1768334863597,6.9458915,143.97,143.91,2.22468512]
["bitfinex","SOLUSD",1768334863913,26.53530538,143.97,143.92,0.70991453]
["bitfinex","SOLUSD",1768334864127,2.22468512,143.96,143.92,0.70991453]
["bitfinex","SOLUSD",1768334865314,5.2927318,143.96,143.92,0.70991453]
["bitfinex","SOLUSD",1768334866302,6.94681959,143.96,143.92,0.70991453]
["bitfinex","SOLUSD",1768334866713,6.94681959,143.96,143.91,5.2927318]
["bitfinex","SOLUSD",1768334867391,6.94681959,143.96,143.91,6.00264633]
["bitfinex","SOLUSD",1768334867597,6.94681959,143.96,143.91,0.70991453]
["bitfinex","SOLUSD",1768334868018,6.94681959,143.96,143.91,6.00264633]
["bitfinex","SOLUSD",1768334868312,12.23955139,143.96,143.91,0.70991453]
["bitfinex","SOLUSD",1768334868519,29.60548637,143.96,143.91,0.70991453]
["bitfinex","SOLUSD",1768334869221,6.94555794,143.98,143.94,0.70991453]
["bitfinex","SOLUSD",1768334870113,12.68,143.99,143.91,6.94860778]
["bitfinex","SOLUSD",1768334870114,5.2927318,144.02,143.98,0.70991453]
["bitfinex","SOLUSD",1768334870298,6.94396222,144.01,143.98,0.70991453]
["bitfinex","SOLUSD",1768334870493,6.94396222,144.01,143.96,5.2927318]
["bitfinex","SOLUSD",1768334870693,6.94396222,144.01,143.97,0.70991453]
["bitfinex","SOLUSD",1768334871121,34.7203298,144.14,143.99,0.70991453]
["bitfinex","SOLUSD",1768334871303,5.2927318,144.05,143.99,6.00264633]
["bitfinex","SOLUSD",1768334871820,17.9727318,144.05,143.99,6.00264633]
["bitfinex","SOLUSD",1768334872528,6.94251596,144.04,143.99,6.00264633]
["bitfinex","SOLUSD",1768334872896,6.94251596,144.04,144.0,5.2927318]
["bitfinex","SOLUSD",1768334874038,6.94251596,144.04,143.99,0.70991453]
["bitfinex","SOLUSD",1768334874332,6.94251596,144.04,143.92,52.71317467]
["bitfinex","SOLUSD",1768334874333,29.59153767,144.04,143.98,6.00264633]
["bitfinex","SOLUSD",1768334874726,19.62203027,144.06,144.01,0.70991453]
["bitfinex","SOLUSD",1768334874930,19.62203027,144.06,144.02,6.00264633]
["bitfinex","SOLUSD",1768334876633,111.14023304,144.09,144.03,6.00264633]
["bitfinex","SOLUSD",1768334876841,6.93866222,144.12,144.06,6.00264633]
["bitfinex","SOLUSD",1768334877010,5.2927318,144.11,144.06,0.70991453]
["bitfinex","SOLUSD",1768334877208,43.62542848,144.12,144.04,0.70991453]
["bitfinex","SOLUSD",1768334877427,5.2927318,144.09,144.04,0.70991453]
["bitfinex","SOLUSD",1768334877638,12.66,144.09,144.05,6.00264633]
["bitfinex","SOLUSD",1768334877937,12.66,144.09,144.06,6.00264633]
["bitfinex","SOLUSD",1768334878439,19.60012339,144.09,144.06,6.00264633]
["bitfinex","SOLUSD",1768334878638,5.2927318,144.08,144.01,0.70991453]
["bitfinex","SOLUSD",1768334878810,5.2927318,144.08,143.99,30.02219571]
["bitfinex","SOLUSD",1768334878811,19.60012339,144.09,144.05,0.70991453]
["bitfinex","SOLUSD",1768334879016,36.95039058,144.09,144.05,0.70991453]
["bitfinex","SOLUSD",1768334879216,19.60012339,144.09,144.05,0.70991453]
["bitfinex","SOLUSD",1768334879630,24.89285519,144.09,144.05,0.70991453]
["bitfinex","SOLUSD",1768334880336,19.60012339,144.09,144.05,0.70991453]
["bitfinex","SOLUSD",1768334880716,19.60012339,144.09,144.05,6.00264633]
["bitfinex","SOLUSD",1768334881439,34.79073769,144.14,144.05,6.00264633]
["bitfinex","SOLUSD",1768334881440,0.1,144.14,144.09,0.70991453]
["bitfinex","SOLUSD",1768334881621,5.97448831,144.13,144.03,17.35716901]
["bitfinex","SOLUSD",1768334881827,0.67620771,144.11,144.06,5.2927318]
["bitfinex","SOLUSD",1768334882029,5.96893951,144.11,144.05,5.2927318]
["bitfinex","SOLUSD",1768334882217,5.2927318,144.1,144.04,5.2927318]
["bitfinex","SOLUSD",1768334882535,6.94010687,144.09,144.04,5.2927318]
["bitfinex","SOLUSD",1768334882838,6.94010687,144.09,144.01,12.23667711]
["bitfinex","SOLUSD",1768334882839,5.2927318,144.07,144.01,12.23667711]
["bitfinex","SOLUSD",1768334883137,5.2927318,144.07,144.02,5.2927318]
["bitfinex","SOLUSD",1768334883518,5.2927318,144.07,144.03,0.70991453]
["bitfinex","SOLUSD",1768334884736,5.43576239,144.06,144.01,0.70991453]
["bitfinex","SOLUSD",1768334884921,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334885118,0.14303059,144.06,144.01,0.70991453]
["bitfinex","SOLUSD",1768334885319,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334885531,5.2927318,144.04,144.01,0.70991453]
["bitfinex","SOLUSD",1768334885729,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334885930,12.23479718,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334887537,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334887720,12.23441891,144.06,144.01,0.70991453]
["bitfinex","SOLUSD",1768334888230,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334889445,6.94168711,144.06,144.01,0.70991453]
["bitfinex","SOLUSD",1768334889628,5.2927318,144.05,144.01,0.70991453]
["bitfinex","SOLUSD",1768334890636,5.2927318,144.04,144.01,0.70991453]
["bitfinex","SOLUSD",1768334891031,5.2927318,144.03,143.99,0.72095749]
["bitfinex","SOLUSD",1768334891823,12.2359405,144.03,143.99,0.72095749]
["bitfinex","SOLUSD",1768334893054,0.15,144.0,143.99,0.72095749]
["bitfinex","SOLUSD",1768334893652,12.2359405,144.03,144.0,0.72095749]
["bitfinex","SOLUSD",1768334894352,12.2359405,144.03,143.98,0.72095749]
["bitfinex","SOLUSD",1768334894561,12.53641559,144.03,143.98,0.72095749]
["bitfinex","SOLUSD",1768334894750,5.2927318,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334895432,9.46475858,144.03,143.98,0.72095749]
["bitfinex","SOLUSD",1768334896351,2.22107479,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334896750,19.90368379,144.03,143.98,0.72095749]
["bitfinex","SOLUSD",1768334896943,2.22107479,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334897346,2.22107479,144.0,143.98,0.72095749]
["bitfinex","SOLUSD",1768334898028,7.59633851,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334898029,2.22107479,144.01,143.98,0.72095749]
["bitfinex","SOLUSD",1768334898234,9.16456826,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334898835,2.22107479,144.01,143.98,0.72095749]
["bitfinex","SOLUSD",1768334899345,9.16456826,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334900936,6.94349347,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334902444,7.24472382,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334902751,6.94349347,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334904137,9.16456826,144.02,143.98,0.72095749]
["bitfinex","SOLUSD",1768334904774,2.22107479,144.0,143.96,0.71484563]
["bitfinex","SOLUSD",1768334905163,2.22107479,144.01,143.96,0.71484563]
["bitfinex","SOLUSD",1768334905541,24.96145116,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334905749,27.18252595,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334909964,2.22107479,144.01,143.97,0.71484563]
["bitfinex","SOLUSD",1768334911569,24.96145116,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334911766,27.18252595,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334911949,24.96145116,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334912149,27.18252595,144.02,143.97,0.71484563]
["bitfinex","SOLUSD",1768334913257,2.22107479,144.01,143.97,0.71484563]
["bitfinex","SOLUSD",1768334914168,6.94444444,144.0,143.97,0.71484563]
["bitfinex","SOLUSD",1768334914466,6.94444444,144.0,143.93,12.66]
["bitfinex","SOLUSD",1768334914467,2.22107479,143.98,143.93,0.71484563]
["bitfinex","SOLUSD",1768334914659,2.22107479,143.97,143.93,0.71484563]
["bitfinex","SOLUSD",1768334915470,3.4728754,143.97,143.93,0.71484563]
["bitfinex","SOLUSD",1768334916148,3.4728754,143.96,143.93,0.71484563]
["bitfinex","SOLUSD",1768334917047,3.4728754,143.97,143.93,0.71484563]
["bitfinex","SOLUSD",1768334917467,0.72344939,143.98,143.93,0.71484563]
["bitfinex","SOLUSD",1768334917647,3.4728754,143.97,143.93,0.71484563]
["bitfinex","SOLUSD",1768334918363,10.62316739,143.97,143.93,0.71484563]
["bitfinex","SOLUSD",1768334919064,3.67727589,143.97,143.93,7.66262849]
["bitfinex","SOLUSD",1768334919983,7.66908385,143.98,143.94,0.66618206]
["bitfinex","SOLUSD",1768334920153,6.94396222,144.01,143.95,0.66618206]
["bitfinex","SOLUSD",1768334920359,3.4728754,144.03,143.97,0.66618206]
["bitfinex","SOLUSD",1768334920562,10.41549608,144.04,143.98,0.66618206]
["bitfinex","SOLUSD",1768334921074,10.41549608,144.04,143.99,0.66618206]
["bitfinex","SOLUSD",1768334921576,6.94262068,144.04,144.0,0.66618206]
["bitfinex","SOLUSD",1768334921779,10.41549608,144.04,144.0,0.66618206]
["bitfinex","SOLUSD",1768334922783,10.41509281,144.05,144.01,0.66618206]
["bitfinex","SOLUSD",1768334925758,4.1911343,144.04,144.0,0.66618206]
["bitfinex","SOLUSD",1768334925967,3.4728754,144.04,144.0,0.66618206]
["bitfinex","SOLUSD",1768334926579,7.6656668,144.05,144.0,0.66618206]
["bitfinex","SOLUSD",1768334926777,3.4728754,144.04,144.0,0.66618206]
["bitfinex","SOLUSD",1768334927684,10.41509281,144.05,144.0,0.66618206]
["bitfinex","SOLUSD",1768334929485,10.41509281,144.05,144.01,0.66618206]
["bitfinex","SOLUSD",1768334929798,11.13335171,144.05,144.01,0.66618206]
["bitfinex","SOLUSD",1768334932779,10.41509281,144.05,144.01,0.66618206]
["bitfinex","SOLUSD",1768334933356,11.21,144.07,144.04,3.4728754]
["bitfinex","SOLUSD",1768334933673,0.72344939,144.11,144.01,6.94380188]
["bitfinex","SOLUSD",1768334933674,7.66356624,144.09,144.02,12.66]
["bitfinex","SOLUSD",1768334933866,7.66356624,144.09,144.04,3.4728754]
["bitfinex","SOLUSD",1768334934057,7.66356624,144.09,144.05,3.4728754]
["bitfinex","SOLUSD",1768334934853,6.93982003,144.1,144.05,10.41480838]
["bitfinex","SOLUSD",1768334935057,7.66326942,144.1,144.05,10.41480838]
["bitfinex","SOLUSD",1768334935254,7.66326942,144.1,144.04,6.94230773]
["bitfinex","SOLUSD",1768334935459,7.66326942,144.1,144.05,3.4728754]
["bitfinex","SOLUSD",1768334936279,0.72344939,144.12,144.07,3.4728754]
["bitfinex","SOLUSD",1768334937178,0.72344939,144.11,144.07,3.4728754]
["bitfinex","SOLUSD",1768334938284,0.72344939,144.11,144.06,3.4728754]
["bitfinex","SOLUSD",1768334938462,0.72344939,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334939074,0.72344939,144.09,144.05,3.4728754]
["bitfinex","SOLUSD",1768334940188,0.72344939,144.08,144.04,3.4728754]
["bitfinex","SOLUSD",1768334940782,0.72344939,144.08,144.04,10.41534814]
["bitfinex","SOLUSD",1768334940964,0.72344939,144.08,144.04,6.94247274]
["bitfinex","SOLUSD",1768334941288,7.66405896,144.08,144.04,10.41534814]
["bitfinex","SOLUSD",1768334943492,0.72344939,144.1,144.05,3.4728754]
["bitfinex","SOLUSD",1768334943697,7.66329303,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334944802,0.72344939,144.1,144.06,10.4143919]
["bitfinex","SOLUSD",1768334944983,7.6631544,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334945796,0.65369314,144.09,144.06,3.4728754]
["bitfinex","SOLUSD",1768334947370,0.65369314,144.09,144.05,10.41480617]
["bitfinex","SOLUSD",1768334948497,0.65369314,144.09,144.05,6.94193077]
["bitfinex","SOLUSD",1768334948799,7.5938077,144.09,144.05,10.41480617]
["bitfinex","SOLUSD",1768334948994,0.65369314,144.08,144.04,3.4728754]
["bitfinex","SOLUSD",1768334949300,0.65369314,144.08,144.03,3.4728754]
["bitfinex","SOLUSD",1768334949591,0.65369314,144.08,144.01,17.35925546]
["bitfinex","SOLUSD",1768334949592,0.65369314,144.08,144.04,3.4728754]
["bitfinex","SOLUSD",1768334950097,7.59333508,144.1,144.05,3.4728754]
["bitfinex","SOLUSD",1768334950488,7.59333508,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334950994,7.59333508,144.1,144.05,3.4728754]
["bitfinex","SOLUSD",1768334952316,7.59333508,144.1,144.05,10.41483597]
["bitfinex","SOLUSD",1768334953205,0.65369314,144.09,144.05,6.94196057]
["bitfinex","SOLUSD",1768334953498,7.59333508,144.1,144.05,3.4728754]
["bitfinex","SOLUSD",1768334953985,7.59302419,144.11,144.06,3.4728754]
["bitfinex","SOLUSD",1768334954999,7.59302419,144.11,144.06,10.41440554]
["bitfinex","SOLUSD",1768334956604,7.59302419,144.11,144.06,3.4728754]
["bitfinex","SOLUSD",1768334956782,0.69818064,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334956982,7.63791881,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334957185,7.63791881,144.1,144.05,6.94181865]
["bitfinex","SOLUSD",1768334957391,7.63791881,144.1,144.06,3.4728754]
["bitfinex","SOLUSD",1768334957600,6.93933098,144.11,144.07,3.4728754]
["bitfinex","SOLUSD",1768334957787,7.63751162,144.11,144.07,3.4728754]
["bitfinex","SOLUSD",1768334958097,7.63751162,144.11,144.06,10.41424207]
["bitfinex","SOLUSD",1768334958301,0.69818064,144.09,144.04,6.94244123]
["bitfinex","SOLUSD",1768334958504,0.69818064,144.09,144.04,23.07531663]
["bitfinex","SOLUSD",1768334958892,0.69818064,144.09,144.04,3.4728754]
["bitfinex","SOLUSD",1768334959100,0.69818064,144.07,144.03,3.4728754]
["bitfinex","SOLUSD",1768334959703,0.69818064,144.07,144.03,10.41580939]
["bitfinex","SOLUSD",1768334960885,0.69818064,144.06,144.01,6.94370328]
["bitfinex","SOLUSD",1768334961086,0.69818064,144.05,144.01,10.41657868]
["bitfinex","SOLUSD",1768334961287,0.69818064,144.05,144.01,6.94370328]
["bitfinex","SOLUSD",1768334961600,0.69818064,144.04,144.0,23.07710045]
["bitfinex","SOLUSD",1768334962007,0.69818064,144.04,144.0,10.41710045]
["bitfinex","SOLUSD",1768334962217,0.69818064,144.0,143.96,6.94610388]
["bitfinex","SOLUSD",1768334962383,4.17105604,144.02,143.96,3.4728754]
["bitfinex","SOLUSD",1768334962585,0.69818064,144.03,143.98,3.4728754]
["bitfinex","SOLUSD",1768334963384,0.69818064,144.03,143.98,10.41782557]
["bitfinex","SOLUSD",1768334965506,0.69818064,144.05,144.0,3.4728754]
["bitfinex","SOLUSD",1768334965710,0.69818064,144.07,144.02,3.4728754]
["bitfinex","SOLUSD",1768334966504,0.69818064,144.09,144.05,3.4728754]
["bitfinex","SOLUSD",1768334967089,7.63829579,144.09,144.01,12.66]
["bitfinex","SOLUSD",1768334967292,0.69818064,144.08,144.01,12.66]
["bitfinex","SOLUSD",1768334967483,7.63888087,144.08,144.04,3.4728754]
["bitfinex","SOLUSD",1768334967685,0.69818064,144.07,144.03,3.4728754]
["bitfinex","SOLUSD",1768334967881,0.69818064,144.07,144.02,19.60317436]
["bitfinex","SOLUSD",1768334968081,0.69818064,144.07,144.03,10.41583461]
["bitfinex","SOLUSD",1768334968813,0.69818064,144.07,144.03,3.4728754]
["bitfinex","SOLUSD",1768334968989,0.69818064,144.07,144.02,3.4728754]
["bitfinex","SOLUSD",1768334969289,0.69818064,144.07,144.02,10.41632334]
["bitfinex","SOLUSD",1768334969691,0.69818064,144.06,144.02,10.41632334]
["bitfinex","SOLUSD",1768334971115,7.63976236,144.06,144.02,3.4728754]
["bitfinex","SOLUSD",1768334971314,0.69818064,144.05,144.01,23.07662931]
["bitfinex","SOLUSD",1768334972332,0.69818064,144.05,144.0,3.4728754]
["bitfinex","SOLUSD",1768334973308,0.69818064,144.05,144.01,6.94392115]
["bitfinex","SOLUSD",1768334974716,7.64032032,144.05,144.0,10.41716826]
["bitfinex","SOLUSD",1768334975015,0.69818064,144.05,144.0,10.41716826]
["bitfinex","SOLUSD",1768334975900,0.69330409,144.04,144.0,10.41716826]
["bitfinex","SOLUSD",1768334976620,0.69330409,144.03,143.99,6.94480201]
["bitfinex","SOLUSD",1768334976835,0.69330409,144.03,143.98,10.41810173]
["bitfinex","SOLUSD",1768334977296,0.69330409,144.03,143.98,9.16578636]
["bitfinex","SOLUSD",1768334978419,2.91386412,144.03,143.98,6.94522633]
["bitfinex","SOLUSD",1768334978601,0.69330409,144.01,143.97,6.94578419]
["bitfinex","SOLUSD",1768334979326,0.69330409,144.02,143.97,6.94578419]
["bitfinex","SOLUSD",1768334980325,2.91386412,144.02,143.97,6.94578419]
["bitfinex","SOLUSD",1768334981002,0.69330409,144.02,143.97,9.16634422]
["bitfinex","SOLUSD",1768334981205,2.91386412,144.02,143.97,6.94578419]
["bitfinex","SOLUSD",1768334982916,9.85735228,144.02,143.97,6.94578419]
["bitfinex","SOLUSD",1768334983121,0.69330409,144.01,143.96,21.82672295]
["bitfinex","SOLUSD",1768334983510,7.63679225,144.02,143.96,21.82672295]
["bitfinex","SOLUSD",1768334983707,0.69330409,144.01,143.97,2.22056003]
["bitfinex","SOLUSD",1768334983913,0.69330409,144.01,143.95,17.3666137]
["bitfinex","SOLUSD",1768334983914,0.69330409,143.99,143.95,6.94664645]
["bitfinex","SOLUSD",1768334984100,0.69330409,143.99,143.95,12.66]
["bitfinex","SOLUSD",1768334984300,0.69330409,144.0,143.95,14.88056003]
["bitfinex","SOLUSD",1768334984919,0.69330409,143.98,143.93,6.94763362]
["bitfinex","SOLUSD",1768334985128,0.69330409,143.97,143.93,6.94763362]
["bitfinex","SOLUSD",1768334986506,0.69330409,143.97,143.93,9.16819365]
["bitfinex","SOLUSD",1768334986930,0.69330409,143.97,143.93,26.53774829]
["bitfinex","SOLUSD",1768334987132,12.66,144.03,143.93,24.31718826]
["bitfinex","SOLUSD",1768334987334,0.69330409,144.01,143.96,2.22056003]
["bitfinex","SOLUSD",1768334987514,0.69330409,144.0,143.95,14.88056003]
["bitfinex","SOLUSD",1768334987730,0.69330409,144.0,143.93,24.31718826]
["bitfinex","SOLUSD",1768334987731,0.69330409,143.99,143.94,14.88056003]
["bitfinex","SOLUSD",1768334987914,0.69330409,143.99,143.95,2.22056003]
["bitfinex","SOLUSD",1768334988635,0.69330409,143.99,143.95,9.16714435]
["bitfinex","SOLUSD",1768334989519,0.69330409,143.98,143.94,6.94712993]
["bitfinex","SOLUSD",1768334989721,0.69330409,143.98,143.94,21.82768996]
["bitfinex","SOLUSD",1768334990228,0.69330409,143.98,143.94,19.60712993]
["bitfinex","SOLUSD",1768334990420,0.69330409,143.98,143.94,21.82768996]
["bitfinex","SOLUSD",1768334992631,0.69330409,143.98,143.93,17.36955464]
["bitfinex","SOLUSD",1768334992632,0.69330409,143.97,143.93,6.94762134]
["bitfinex","SOLUSD",1768334993224,0.69330409,143.97,143.93,9.16818137]
["bitfinex","SOLUSD",1768334993617,0.69330409,143.97,143.93,6.94762134]
["bitfinex","SOLUSD",1768334994017,0.69330409,143.96,143.91,14.88056003]
["bitfinex","SOLUSD",1768334994323,0.69330409,143.96,143.91,21.82886487]
["bitfinex","SOLUSD",1768334994719,0.69330409,143.96,143.92,6.94820631]
["bitfinex","SOLUSD",1768334997814,0.69330409,143.95,143.91,6.94860342]
["bitfinex","SOLUSD",1768334998013,0.69330409,143.94,143.9,51.32864329]
["bitfinex","SOLUSD",1768334998434,0.69330409,143.94,143.9,53.54920332]
["bitfinex","SOLUSD",1768334998638,0.69330409,143.94,143.9,38.66864329]
["bitfinex","SOLUSD",1768335000330,0.69330409,143.93,143.9,31.71969304]
["bitfinex","SOLUSD",1768335000739,0.69330409,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768335001540,0.65055639,143.87,143.83,7.85572594]
["bitfinex","SOLUSD",1768335001937,2.87111642,143.87,143.83,7.85572594]
["bitfinex","SOLUSD",1768335002140,2.87068898,143.89,143.84,0.7030904]
["bitfinex","SOLUSD",1768335002356,2.91343236,143.88,143.84,0.7030904]
["bitfinex","SOLUSD",1768335002526,0.69244917,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768335002732,0.65097532,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768335002943,2.87153535,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768335003127,0.45338591,143.83,143.79,0.9030904]
["bitfinex","SOLUSD",1768335003449,0.68964794,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768335003743,2.22056003,143.83,143.79,7.85759393]
["bitfinex","SOLUSD",1768335003950,9.86421556,143.83,143.79,0.9030904]
["bitfinex","SOLUSD",1768335004134,2.91145236,143.83,143.79,7.85758285]
["bitfinex","SOLUSD",1768335004645,2.67507662,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768335004864,2.91386412,143.84,143.8,0.67504234]
["bitfinex","SOLUSD",1768335005726,0.68020134,143.88,143.82,0.67504234]
["bitfinex","SOLUSD",1768335005927,0.68020134,143.88,143.81,9.17417938]
["bitfinex","SOLUSD",1768335005928,2.90076137,143.88,143.83,0.67504234]
["bitfinex","SOLUSD",1768335006237,2.22056003,143.86,143.81,0.67504234]
["bitfinex","SOLUSD",1768335006445,2.6877902,143.85,143.81,0.67504234]
["bitfinex","SOLUSD",1768335006654,0.67594213,143.84,143.8,6.953906]
["bitfinex","SOLUSD",1768335007227,0.68020134,143.86,143.81,0.67504234]
["bitfinex","SOLUSD",1768335007447,2.90076137,143.86,143.81,7.62831878]
["bitfinex","SOLUSD",1768335007629,2.90076137,143.88,143.83,0.67504234]
["bitfinex","SOLUSD",1768335007948,0.68020134,143.88,143.83,2.89560237]
["bitfinex","SOLUSD",1768335008344,7.6304641,143.88,143.83,0.67504234]
["bitfinex","SOLUSD",1768335008528,0.46510067,143.87,143.83,0.67504234]
["bitfinex","SOLUSD",1768335008852,0.46510067,143.87,143.81,24.33732483]
["bitfinex","SOLUSD",1768335008853,0.67805033,143.86,143.81,2.89560237]
["bitfinex","SOLUSD",1768335009061,2.89861036,143.86,143.81,2.89560237]
["bitfinex","SOLUSD",1768335009263,2.89861036,143.86,143.81,9.84918755]
["bitfinex","SOLUSD",1768335009747,9.84988457,143.86,143.81,7.62862752]
["bitfinex","SOLUSD",1768335010128,0.68020134,143.88,143.83,2.89560237]
["bitfinex","SOLUSD",1768335010637,2.90076137,143.88,143.83,2.89560237]
["bitfinex","SOLUSD",1768335010825,0.68020134,143.88,143.83,2.89560237]
["bitfinex","SOLUSD",1768335011027,6.94895687,143.91,143.86,2.89560237]
["bitfinex","SOLUSD",1768335011241,7.41405754,143.91,143.86,2.89560237]
["bitfinex","SOLUSD",1768335011442,2.6877902,143.87,143.82,0.67504234]
["bitfinex","SOLUSD",1768335011633,9.63889314,143.87,143.82,0.67504234]
["bitfinex","SOLUSD",1768335011826,2.22056003,143.85,143.8,2.22056003]
["bitfinex","SOLUSD",1768335012033,0.47136287,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768335012234,0.47136287,143.83,143.79,9.37507022]
["bitfinex","SOLUSD",1768335012749,0.68020134,143.85,143.8,6.95393157]
["bitfinex","SOLUSD",1768335012935,2.90076137,143.85,143.79,3.09560237]
["bitfinex","SOLUSD",1768335013251,0.68020134,143.85,143.8,9.84929847]
["bitfinex","SOLUSD",1768335013634,7.63190077,143.85,143.8,7.62873844]
["bitfinex","SOLUSD",1768335013825,0.68020134,143.85,143.8,9.84929847]
["bitfinex","SOLUSD",1768335014028,7.63195262,143.85,143.8,7.62873844]
["bitfinex","SOLUSD",1768335014248,9.85251265,143.85,143.8,7.62873844]
["bitfinex","SOLUSD",1768335014548,2.6856607,143.84,143.8,0.67504234]
["bitfinex","SOLUSD",1768335014848,0.46723017,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768335015149,2.6877902,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768335016041,7.63257179,143.84,143.79,0.2]
["bitfinex","SOLUSD",1768335016242,7.63257179,143.84,143.8,0.67504234]
["bitfinex","SOLUSD",1768335016243,0.68020134,143.84,143.8,0.67504234]
["bitfinex","SOLUSD",1768335016557,7.63239957,143.84,143.8,0.67504234]
["bitfinex","SOLUSD",1768335017038,6.95134545,143.86,143.82,2.89220818]
["bitfinex","SOLUSD",1768335017242,6.95134545,143.86,143.82,0.67164815]
["bitfinex","SOLUSD",1768335017443,9.6322055,143.86,143.82,0.67164815]
["bitfinex","SOLUSD",1768335017649,9.6322055,143.86,143.81,0.67164815]
["bitfinex","SOLUSD",1768335018555,9.6322055,143.86,143.81,9.84581309]
["bitfinex","SOLUSD",1768335019062,7.41164547,143.86,143.81,9.84581309]
["bitfinex","SOLUSD",1768335019237,0.68280298,143.85,143.81,0.67164815]
["bitfinex","SOLUSD",1768335020245,0.68280298,143.85,143.8,9.8461056]
["bitfinex","SOLUSD",1768335020557,0.68280298,143.85,143.81,0.67164815]
["bitfinex","SOLUSD",1768335020761,20.31612275,143.87,143.82,0.67164815]
["bitfinex","SOLUSD",1768335020941,22.53668278,143.87,143.82,0.67164815]
["bitfinex","SOLUSD",1768335021139,0.46030002,143.86,143.8,7.62554557]
["bitfinex","SOLUSD",1768335021343,2.90336301,143.85,143.8,2.89220818]
["bitfinex","SOLUSD",1768335021959,0.46030002,143.86,143.81,2.89220818]
["bitfinex","SOLUSD",1768335022462,7.4116049,143.86,143.82,0.67164815]
["bitfinex","SOLUSD",1768335022640,15.36086005,143.87,143.82,0.67164815]
["bitfinex","SOLUSD",1768335023350,0.68280298,143.86,143.82,0.67164815]
["bitfinex","SOLUSD",1768335023556,0.68060021,143.84,143.8,0.67164815]
["bitfinex","SOLUSD",1768335023758,2.90116024,143.84,143.8,0.67164815]
["bitfinex","SOLUSD",1768335023962,2.90116024,143.84,143.79,3.09220818]
["bitfinex","SOLUSD",1768335024762,9.85349853,143.84,143.79,10.04670241]
["bitfinex","SOLUSD",1768335025066,9.85349853,143.84,143.79,7.82614238]
["bitfinex","SOLUSD",1768335025244,7.6329385,143.84,143.79,7.82614238]
["bitfinex","SOLUSD",1768335025444,9.85349853,143.84,143.79,7.82614238]
["bitfinex","SOLUSD",1768335025756,0.46470579,143.83,143.79,7.15449423]
["bitfinex","SOLUSD",1768335025962,0.46470579,143.83,143.79,7.82614238]
["bitfinex","SOLUSD",1768335026140,7.41736072,143.83,143.79,7.82614238]
["bitfinex","SOLUSD",1768335026474,2.68740318,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768335026642,2.68740318,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768335026643,2.89688531,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768335026962,0.46893797,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768335027161,0.46893797,143.79,143.73,0.67164815]
["bitfinex","SOLUSD",1768335027162,0.6742514,143.78,143.73,0.67164815]
["bitfinex","SOLUSD",1768335027386,0.6742514,143.78,143.74,0.67164815]
["bitfinex","SOLUSD",1768335027567,2.90561051,143.82,143.77,0.67164815]
["bitfinex","SOLUSD",1768335027751,0.46030002,143.81,143.77,0.67164815]
["bitfinex","SOLUSD",1768335028268,9.63468274,143.81,143.77,0.67164815]
["bitfinex","SOLUSD",1768335028642,7.41412271,143.81,143.77,0.67164815]
["bitfinex","SOLUSD",1768335028870,9.63468274,143.81,143.77,0.67164815]
["bitfinex","SOLUSD",1768335029065,2.68086005,143.82,143.78,0.67164815]
["bitfinex","SOLUSD",1768335029368,0.46030002,143.82,143.77,7.62694233]
["bitfinex","SOLUSD",1768335029566,0.099,143.78,143.72,0.67164815]
["bitfinex","SOLUSD",1768335029750,2.22056003,143.8,143.75,0.67164815]
["bitfinex","SOLUSD",1768335030253,13.26280298,143.81,143.76,0.67164815]
["bitfinex","SOLUSD",1768335030254,22.43711525,143.81,143.76,0.67164815]
["bitfinex","SOLUSD",1768335030449,2.22056003,143.8,143.76,0.67164815]
["bitfinex","SOLUSD",1768335031044,20.21655522,143.81,143.76,0.67164815]
["bitfinex","SOLUSD",1768335031045,2.22056003,143.79,143.76,0.67164815]
["bitfinex","SOLUSD",1768335031262,2.22056003,143.8,143.76,0.67164815]
["bitfinex","SOLUSD",1768335031468,2.22056003,143.79,143.74,0.67164815]
["bitfinex","SOLUSD",1768335031680,2.22056003,143.77,143.74,0.67164815]
["bitfinex","SOLUSD",1768335031845,2.22056003,143.75,143.72,0.67164815]
["bitfinex","SOLUSD",1768335032168,0.5732232,143.77,143.72,0.67164815]
["bitfinex","SOLUSD",1768335032392,9.17668143,143.76,143.72,0.67164815]
["bitfinex","SOLUSD",1768335032751,2.22056003,143.75,143.71,7.8300313]
["bitfinex","SOLUSD",1768335032953,9.28516541,143.76,143.71,7.8300313]
["bitfinex","SOLUSD",1768335033152,9.28516541,143.76,143.71,0.87164815]
["bitfinex","SOLUSD",1768335033357,7.06460538,143.76,143.71,7.82992998]
["bitfinex","SOLUSD",1768335033655,9.28516541,143.76,143.71,7.82992998]
["bitfinex","SOLUSD",1768335034268,7.06460538,143.76,143.71,0.87164815]
["bitfinex","SOLUSD",1768335034475,9.28516541,143.76,143.71,0.87164815]
["bitfinex","SOLUSD",1768335034648,9.28516541,143.76,143.71,7.82998476]
["bitfinex","SOLUSD",1768335035869,0.10848398,143.76,143.71,7.82998476]
["bitfinex","SOLUSD",1768335036082,2.32904401,143.76,143.72,0.66880177]
["bitfinex","SOLUSD",1768335036374,2.22056003,143.77,143.72,0.66880177]
["bitfinex","SOLUSD",1768335036573,7.53802097,143.78,143.73,2.8893618]
["bitfinex","SOLUSD",1768335037158,9.758581,143.78,143.73,0.66880177]
["bitfinex","SOLUSD",1768335037474,3.48192433,143.77,143.73,0.66880177]
["bitfinex","SOLUSD",1768335038177,3.48192433,143.75,143.72,0.66880177]
["bitfinex","SOLUSD",1768335038383,3.48192433,143.76,143.72,7.62664123]
["bitfinex","SOLUSD",1768335038558,10.53648126,143.77,143.72,7.62664123]
["bitfinex","SOLUSD",1768335039677,4.06472731,143.79,143.75,0.66880177]
["bitfinex","SOLUSD",1768335040268,0.58280298,143.79,143.75,0.66880177]
["bitfinex","SOLUSD",1768335040469,6.95475145,143.79,143.75,0.66880177]
["bitfinex","SOLUSD",1768335041370,6.95420917,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335042372,10.4361335,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335042883,6.95420917,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335043264,10.4361335,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335045368,6.95420917,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335045774,6.95420917,143.8,143.77,0.66880177]
["bitfinex","SOLUSD",1768335046566,6.95265243,143.83,143.78,0.66880177]
["bitfinex","SOLUSD",1768335046762,10.53357676,143.83,143.78,0.66880177]
["bitfinex","SOLUSD",1768335046978,3.48192433,143.82,143.78,0.66880177]
["bitfinex","SOLUSD",1768335047890,10.43507163,143.82,143.78,0.66880177]
["bitfinex","SOLUSD",1768335048787,3.58571397,143.81,143.76,0.66880177]
["bitfinex","SOLUSD",1768335048985,0.5732232,143.8,143.76,0.66880177]
["bitfinex","SOLUSD",1768335049298,0.58280298,143.84,143.76,0.66880177]
["bitfinex","SOLUSD",1768335049593,7.52969401,143.85,143.81,0.66880177]
["bitfinex","SOLUSD",1768335049780,3.58571397,143.84,143.8,0.66880177]
["bitfinex","SOLUSD",1768335049980,6.95111125,143.87,143.83,0.66880177]
["bitfinex","SOLUSD",1768335050196,0.58280298,143.91,143.84,0.66880177]
["bitfinex","SOLUSD",1768335050197,6.94975328,143.89,143.84,0.66880177]
["bitfinex","SOLUSD",1768335050397,11.00964256,143.89,143.84,0.66880177]
["bitfinex","SOLUSD",1768335050574,6.94938794,143.9,143.86,0.66880177]
["bitfinex","SOLUSD",1768335050892,10.43131227,143.9,143.86,0.66880177]
["bitfinex","SOLUSD",1768335051090,6.94938794,143.9,143.86,0.66880177]
["bitfinex","SOLUSD",1768335051274,0.58280298,143.93,143.87,4.1507261]
["bitfinex","SOLUSD",1768335051481,0.099,143.92,143.87,4.1507261]
["bitfinex","SOLUSD",1768335051681,3.48192433,143.93,143.88,0.66880177]
["bitfinex","SOLUSD",1768335051898,6.94804978,143.93,143.88,0.66880177]
["bitfinex","SOLUSD",1768335052075,11.00793906,143.93,143.88,0.66880177]
["bitfinex","SOLUSD",1768335052275,3.58571397,143.92,143.87,0.66880177]
["bitfinex","SOLUSD",1768335052496,0.10378964,143.92,143.87,4.1507261]
["bitfinex","SOLUSD",1768335052898,0.10378964,143.92,143.88,3.48192433]
["bitfinex","SOLUSD",1768335053087,0.10378964,143.92,143.88,10.43213801]
["bitfinex","SOLUSD",1768335053679,0.099,143.93,143.89,3.48192433]
["bitfinex","SOLUSD",1768335053874,0.099,143.93,143.89,10.43158936]
["bitfinex","SOLUSD",1768335054083,0.58280298,143.95,143.9,3.48192433]
["bitfinex","SOLUSD",1768335054590,0.58280298,143.95,143.9,4.1507261]
["bitfinex","SOLUSD",1768335055301,0.58280298,143.95,143.91,3.48192433]
["bitfinex","SOLUSD",1768335055477,0.099,143.96,143.91,4.1507261]
["bitfinex","SOLUSD",1768335056191,0.099,143.97,143.92,4.1507261]
["bitfinex","SOLUSD",1768335057079,0.099,143.97,143.92,11.0990086]
["bitfinex","SOLUSD",1768335057276,6.94546707,143.98,143.93,0.66880177]
["bitfinex","SOLUSD",1768335057500,13.46280298,143.99,143.94,4.1507261]
["bitfinex","SOLUSD",1768335057501,0.78280298,143.99,143.94,4.1507261]
["bitfinex","SOLUSD",1768335057823,0.099,143.98,143.94,3.48192433]
["bitfinex","SOLUSD",1768335059791,0.099,143.98,143.95,3.48192433]
["bitfinex","SOLUSD",1768335060406,7.14501982,143.99,143.95,4.1507261]
["bitfinex","SOLUSD",1768335060798,7.14501982,143.99,143.95,0.66880177]
["bitfinex","SOLUSD",1768335060988,7.14501982,143.99,143.95,4.1507261]
["bitfinex","SOLUSD",1768335061688,0.2,143.99,143.96,3.48192433]
["bitfinex","SOLUSD",1768335061880,0.2,143.99,143.95,0.66880177]
["bitfinex","SOLUSD",1768335062076,0.2,143.99,143.96,3.48192433]
["bitfinex","SOLUSD",1768335062301,0.2,143.99,143.97,0.66880177]
["bitfinex","SOLUSD",1768335062483,0.58280298,144.04,143.99,4.1507261]
["bitfinex","SOLUSD",1768335062685,7.52533198,144.04,144.0,4.1507261]
["bitfinex","SOLUSD",1768335062887,0.21375535,144.03,143.98,0.66880177]
["bitfinex","SOLUSD",1768335063209,0.66235715,144.02,143.99,3.48192433]
["bitfinex","SOLUSD",1768335063709,6.9433957,144.03,143.99,4.1507261]
["bitfinex","SOLUSD",1768335063906,6.9433957,144.03,143.99,0.66880177]
["bitfinex","SOLUSD",1768335063907,7.15257395,144.03,143.99,0.66880177]
["bitfinex","SOLUSD",1768335064403,7.15257395,144.03,143.99,4.1507261]
["bitfinex","SOLUSD",1768335064782,0.66688848,144.02,143.97,0.66880177]
["bitfinex","SOLUSD",1768335064981,0.21375535,144.01,143.97,0.66880177]
["bitfinex","SOLUSD",1768335065181,7.60680159,144.0,143.96,3.48192433]
["bitfinex","SOLUSD",1768335065604,0.66235715,144.0,143.96,3.48192433]
["bitfinex","SOLUSD",1768335066499,0.66235715,144.0,143.93,17.36882566]
["bitfinex","SOLUSD",1768335066500,0.21824137,143.99,143.93,13.36938873]
["bitfinex","SOLUSD",1768335066702,0.21824137,143.99,143.95,3.48192433]
["bitfinex","SOLUSD",1768335068289,0.65791599,143.98,143.94,4.17131306]
["bitfinex","SOLUSD",1768335068495,0.65791599,143.98,143.94,3.48192433]
["bitfinex","SOLUSD",1768335069404,0.65791599,143.98,143.93,16.83131306]
["bitfinex","SOLUSD",1768335069405,7.60351691,143.98,143.93,16.83131306]
["bitfinex","SOLUSD",1768335069610,0.22263812,143.97,143.93,16.83131306]
["bitfinex","SOLUSD",1768335069786,0.22263812,143.97,143.93,23.77911638]
["bitfinex","SOLUSD",1768335070289,7.64515481,143.99,143.94,3.48192433]
["bitfinex","SOLUSD",1768335070489,0.18093925,143.98,143.94,3.48192433]
["bitfinex","SOLUSD",1768335071323,6.94511875,143.99,143.94,4.17131306]
["bitfinex","SOLUSD",1768335071902,10.60798233,143.99,143.94,0.68938873]
["bitfinex","SOLUSD",1768335073411,7.126058,143.99,143.94,4.17131306]
["bitfinex","SOLUSD",1768335073600,10.42651643,144.0,143.95,0.68938873]
["bitfinex","SOLUSD",1768335073795,0.69484509,143.99,143.95,0.68938873]
["bitfinex","SOLUSD",1768335073997,0.18607831,143.98,143.93,4.17131306]
["bitfinex","SOLUSD",1768335074201,0.18607831,143.98,143.93,0.68938873]
["bitfinex","SOLUSD",1768335074419,0.70003606,143.98,143.92,11.11949404]
["bitfinex","SOLUSD",1768335074606,0.70003606,143.98,143.93,4.17131306]
["bitfinex","SOLUSD",1768335074996,0.70003606,143.98,143.93,11.11913295]
["bitfinex","SOLUSD",1768335075313,3.48192433,143.99,143.94,0.68938873]
["bitfinex","SOLUSD",1768335075616,18.05922155,144.02,143.95,0.68938873]
["bitfinex","SOLUSD",1768335075795,3.48192433,144.01,143.95,0.68938873]
["bitfinex","SOLUSD",1768335075995,3.48192433,144.01,143.96,0.68938873]
["bitfinex","SOLUSD",1768335076198,3.48192433,144.01,143.88,10.16203503]
["bitfinex","SOLUSD",1768335076199,0.684771,143.96,143.92,0.68938873]
["bitfinex","SOLUSD",1768335076396,3.48192433,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335077193,0.70005088,143.96,143.92,0.66574397]
["bitfinex","SOLUSD",1768335077493,3.48192433,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335077693,10.60387709,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335078603,3.48192433,143.96,143.92,0.66574397]
["bitfinex","SOLUSD",1768335078808,3.6628489,143.95,143.9,11.09676248]
["bitfinex","SOLUSD",1768335079000,3.6628489,143.95,143.9,0.66574397]
["bitfinex","SOLUSD",1768335079710,10.60430696,143.96,143.91,0.66574397]
["bitfinex","SOLUSD",1768335079939,6.94607563,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335080693,10.42799996,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335081194,10.60368083,143.97,143.92,0.66574397]
["bitfinex","SOLUSD",1768335081605,10.60368083,143.97,143.92,7.61398954]
["bitfinex","SOLUSD",1768335081920,7.1217565,143.97,143.93,0.66574397]
["bitfinex","SOLUSD",1768335082518,3.6576052,143.98,143.93,0.66574397]
["bitfinex","SOLUSD",1768335082698,0.17568087,143.98,143.93,4.1476683]
["bitfinex","SOLUSD",1768335082898,0.70005088,143.97,143.92,10.4301699]
["bitfinex","SOLUSD",1768335083113,6.94590033,143.97,143.93,0.66574397]
["bitfinex","SOLUSD",1768335083307,10.42782466,143.97,143.93,0.66574397]
["bitfinex","SOLUSD",1768335083510,11.12787554,143.97,143.93,0.66574397]
["bitfinex","SOLUSD",1768335084398,0.18092457,143.96,143.91,11.09628262]
["bitfinex","SOLUSD",1768335084719,0.18092457,143.96,143.91,11.09641432]
["bitfinex","SOLUSD",1768335085017,3.48192433,144.02,143.97,0.66574397]
["bitfinex","SOLUSD",1768335085199,3.6576052,144.02,143.97,0.66574397]
["bitfinex","SOLUSD",1768335085914,0.70005088,144.01,143.97,0.66574397]
["bitfinex","SOLUSD",1768335086815,0.70005088,144.01,143.96,10.42811459]
["bitfinex","SOLUSD",1768335087011,7.64425068,144.01,143.95,0.66574397]
["bitfinex","SOLUSD",1768335087212,6.9441998,144.01,143.97,0.66574397]
["bitfinex","SOLUSD",1768335087533,0.70005088,144.01,143.98,3.48192433]
["bitfinex","SOLUSD",1768335088399,7.6442558,144.01,143.98,3.48192433]
["bitfinex","SOLUSD",1768335088726,6.94420492,144.01,143.98,3.48192433]
["bitfinex","SOLUSD",1768335088931,6.94420492,144.01,143.97,4.1476683]
["bitfinex","SOLUSD",1768335090024,7.6442558,144.01,143.97,4.1476683]
["bitfinex","SOLUSD",1768335090329,7.6442558,144.01,143.98,3.48192433]
["bitfinex","SOLUSD",1768335090708,7.6442558,144.01,143.99,3.48192433]
["bitfinex","SOLUSD",1768335090919,6.94420492,144.01,143.99,3.48192433]
["bitfinex","SOLUSD",1768335092503,6.94420492,144.01,144.0,3.48192433]
["bitfinex","SOLUSD",1768335092732,6.94367349,144.02,144.0,3.48192433]
["bitfinex","SOLUSD",1768335092935,111.143112,144.03,144.01,3.48192433]
["bitfinex","SOLUSD",1768335093109,17.35439384,144.06,144.02,3.48192433]
["bitfinex","SOLUSD",1768335093304,24.47162684,144.06,144.04,3.48192433]
["bitfinex","SOLUSD",1768335093633,24.47162684,144.06,144.01,0.66574397]
["bitfinex","SOLUSD",1768335093927,24.47162684,144.06,144.04,3.48192433]
["bitfinex","SOLUSD",1768335094131,24.47162684,144.06,144.05,3.48192433]
["bitfinex","SOLUSD",1768335094335,0.70005088,144.05,143.99,7.61046167]
["bitfinex","SOLUSD",1768335094538,0.70005088,144.05,144.03,3.48192433]
["bitfinex","SOLUSD",1768335095205,0.70005088,144.05,144.04,3.48192433]
["bitfinex","SOLUSD",1768335095401,7.54160301,144.06,144.04,3.48192433]
["bitfinex","SOLUSD",1768335095606,7.54160301,144.06,144.02,0.71093331]
["bitfinex","SOLUSD",1768335095607,7.54160301,144.06,144.05,3.48192433]
["bitfinex","SOLUSD",1768335096242,13.26005088,144.08,144.05,3.48192433]
["bitfinex","SOLUSD",1768335096606,20.2006615,144.08,144.05,3.48192433]
["bitfinex","SOLUSD",1768335097321,20.2006615,144.08,144.05,2.21897679]
["bitfinex","SOLUSD",1768335097643,0.099,144.07,144.05,2.21897679]
["bitfinex","SOLUSD",1768335097808,0.099,144.07,144.03,0.71093331]
["bitfinex","SOLUSD",1768335097809,0.099,144.07,144.04,2.21897679]
["bitfinex","SOLUSD",1768335098322,19.60061062,144.08,144.04,2.21897679]
["bitfinex","SOLUSD",1768335098643,6.94061062,144.08,144.06,2.21897679]
["bitfinex","SOLUSD",1768335099441,6.93973579,144.1,144.07,5.88e-06]
["bitfinex","SOLUSD",1768335100119,6.93973579,144.1,144.06,2.9299101]
["bitfinex","SOLUSD",1768335100317,6.93973579,144.1,144.06,0.65093331]
["bitfinex","SOLUSD",1768335100517,6.93973579,144.1,144.07,2.21897679]
["bitfinex","SOLUSD",1768335100943,6.93973579,144.1,144.06,2.8699101]
["bitfinex","SOLUSD",1768335101148,123.79926611,144.11,144.08,2.21897679]
["bitfinex","SOLUSD",1768335101317,123.79926611,144.11,144.07,2.21897679]
["bitfinex","SOLUSD",1768335101523,124.45370648,144.11,144.07,2.21897679]
["bitfinex","SOLUSD",1768335101844,20.25370648,144.11,144.07,2.21897679]
["bitfinex","SOLUSD",1768335102533,0.1045544,144.1,144.07,2.21897679]
["bitfinex","SOLUSD",1768335102719,6.93972442,144.1,144.07,2.21897679]
["bitfinex","SOLUSD",1768335103941,0.1045544,144.09,144.04,2.21897679]
["bitfinex","SOLUSD",1768335104834,6.94058856,144.08,144.04,2.9299101]
["bitfinex","SOLUSD",1768335105354,24.94100147,144.08,144.04,0.71093331]
["bitfinex","SOLUSD",1768335105520,0.10999827,144.07,144.02,0.71093331]
["bitfinex","SOLUSD",1768335105725,2.32897506,144.07,144.02,0.71093331]
["bitfinex","SOLUSD",1768335106928,7.58510421,144.06,144.02,0.71093331]
["bitfinex","SOLUSD",1768335107847,0.11533381,144.05,144.01,2.9299101]
["bitfinex","SOLUSD",1768335108158,6.94155213,144.06,144.02,0.71093331]
["bitfinex","SOLUSD",1768335108452,6.94155213,144.06,144.02,2.9299101]
["bitfinex","SOLUSD",1768335109225,7.5959925,144.06,144.02,2.9299101]
["bitfinex","SOLUSD",1768335109457,7.60133803,144.07,144.03,2.21897679]
["bitfinex","SOLUSD",1768335109824,0.099,144.06,144.03,2.21897679]
["bitfinex","SOLUSD",1768335110552,0.099,144.06,144.02,0.71093331]
["bitfinex","SOLUSD",1768335110553,0.099,144.06,144.02,2.9299101]
["bitfinex","SOLUSD",1768335110744,7.04077948,144.06,144.03,2.21897679]
["bitfinex","SOLUSD",1768335111452,7.04077948,144.06,144.02,2.21897679]
["bitfinex","SOLUSD",1768335111651,6.94177948,144.06,144.02,9.87337422]
["bitfinex","SOLUSD",1768335112263,2.21897679,144.09,144.03,2.9299101]
["bitfinex","SOLUSD",1768335112476,0.099,144.11,144.06,2.21897679]
["bitfinex","SOLUSD",1768335112830,7.59406563,144.1,144.06,2.21897679]
["bitfinex","SOLUSD",1768335113030,7.59406563,144.1,144.06,2.9299101]
["bitfinex","SOLUSD",1768335113254,7.59406563,144.1,144.06,2.21897679]
["bitfinex","SOLUSD",1768335113426,7.59406563,144.1,144.05,7.65294569]
["bitfinex","SOLUSD",1768335113627,7.59406563,144.1,144.06,2.21897679]
["bitfinex","SOLUSD",1768335114057,7.59406563,144.1,144.05,7.65294569]
["bitfinex","SOLUSD",1768335114377,7.59406563,144.1,144.06,2.21897679]
["bitfinex","SOLUSD",1768335115248,7.59406563,144.1,144.05,7.65294569]
["bitfinex","SOLUSD",1768335115449,7.59406563,144.1,144.06,2.21897679]
["bitfinex","SOLUSD",1768335116981,0.099,144.11,144.07,2.9299101]
["bitfinex","SOLUSD",1768335118062,7.03840957,144.11,144.07,2.9299101]
["bitfinex","SOLUSD",1768335118873,7.03840957,144.11,144.08,2.21897679]
["bitfinex","SOLUSD",1768335120273,0.76005088,144.14,144.1,2.9299101]
["bitfinex","SOLUSD",1768335120449,7.69793664,144.14,144.1,0.59093331]
["bitfinex","SOLUSD",1768335120643,7.69793664,144.14,144.1,2.7499101]
["bitfinex","SOLUSD",1768335121146,0.1,144.14,144.1,2.21897679]
["bitfinex","SOLUSD",1768335121367,7.73926372,144.14,144.08,24.29190533]
["bitfinex","SOLUSD",1768335121568,0.32671396,144.14,144.08,36.95190533]
["bitfinex","SOLUSD",1768335121748,7.74889989,144.14,144.09,2.21897679]
["bitfinex","SOLUSD",1768335121953,7.74889989,144.14,144.1,2.21897679]
["bitfinex","SOLUSD",1768335122154,0.1,144.14,144.11,2.21897679]
["bitfinex","SOLUSD",1768335122464,0.7014566,144.13,144.09,2.21897679]
["bitfinex","SOLUSD",1768335122772,0.1,144.14,144.11,2.9299101]
["bitfinex","SOLUSD",1768335122972,0.1,144.14,144.12,0.71093331]
["bitfinex","SOLUSD",1768335123178,0.1,144.14,144.1,9.15827842]
["bitfinex","SOLUSD",1768335123361,7.26926583,144.14,144.1,2.9299101]
["bitfinex","SOLUSD",1768335123863,7.26926583,144.14,144.1,0.71093331]
["bitfinex","SOLUSD",1768335124271,0.23620833,144.12,144.08,0.71093331]
["bitfinex","SOLUSD",1768335125761,6.93866222,144.12,144.08,0.71093331]
["bitfinex","SOLUSD",1768335126369,9.15763901,144.12,144.08,0.71093331]
["bitfinex","SOLUSD",1768335126952,2.21897679,144.1,144.08,0.71093331]
["bitfinex","SOLUSD",1768335127149,2.21897679,144.1,144.06,0.71111829]
["bitfinex","SOLUSD",1768335127953,9.15877468,144.1,144.06,0.71111829]
["bitfinex","SOLUSD",1768335128469,9.15848035,144.11,144.06,0.71111829]
["bitfinex","SOLUSD",1768335128664,9.15848035,144.11,144.07,0.71111829]
["bitfinex","SOLUSD",1768335130180,6.93866222,144.12,144.07,0.71111829]
["bitfinex","SOLUSD",1768335130388,9.15763901,144.12,144.07,0.71111829]
["bitfinex","SOLUSD",1768335132582,6.93866222,144.12,144.07,0.71111829]
["bitfinex","SOLUSD",1768335132964,9.15763901,144.12,144.07,0.71111829]
["bitfinex","SOLUSD",1768335133481,9.15841747,144.11,144.07,0.71111829]
["bitfinex","SOLUSD",1768335140784,6.93944068,144.11,144.07,0.71111829]
["bitfinex","SOLUSD",1768335141084,9.15841747,144.11,144.07,0.71111829]
["bitfinex","SOLUSD",1768335141281,2.88274791,144.1,144.07,0.71111829]
["bitfinex","SOLUSD",1768335141791,2.88274791,144.1,144.04,9.16132604]
["bitfinex","SOLUSD",1768335141792,2.88274791,144.1,144.05,0.70468625]
["bitfinex","SOLUSD",1768335141988,6.93944068,144.11,144.08,0.70468625]
["bitfinex","SOLUSD",1768335142178,9.15841747,144.11,144.07,0.70468625]
["bitfinex","SOLUSD",1768335142502,0.71114151,144.1,144.05,7.64652382]
["bitfinex","SOLUSD",1768335142670,9.86955898,144.11,144.06,0.70468625]
["bitfinex","SOLUSD",1768335143677,27.21741825,144.11,144.06,0.70468625]
["bitfinex","SOLUSD",1768335143870,9.38554585,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335144387,2.92527309,144.09,144.06,0.70468625]
["bitfinex","SOLUSD",1768335144591,2.92527309,144.09,144.05,0.70468625]
["bitfinex","SOLUSD",1768335144998,2.21897679,144.09,144.05,0.70468625]
["bitfinex","SOLUSD",1768335145172,9.87006709,144.1,144.05,0.70468625]
["bitfinex","SOLUSD",1768335145970,2.92527309,144.08,144.04,0.70468625]
["bitfinex","SOLUSD",1768335146267,2.21897679,144.08,144.04,0.70468625]
["bitfinex","SOLUSD",1768335146465,2.9301183,144.09,144.04,0.70468625]
["bitfinex","SOLUSD",1768335146673,2.21897679,144.09,144.05,0.70468625]
["bitfinex","SOLUSD",1768335146875,37.66015345,144.1,144.05,0.70468625]
["bitfinex","SOLUSD",1768335147086,22.53006709,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335147970,20.3110903,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335148173,22.53006709,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335150493,20.3110903,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335150678,22.53006709,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335151071,39.87913024,144.1,144.06,0.70468625]
["bitfinex","SOLUSD",1768335151401,39.87913024,144.1,144.01,12.66]
["bitfinex","SOLUSD",1768335151402,0.7062963,144.08,144.0,26.08759008]
["bitfinex","SOLUSD",1768335151586,2.45039382,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335152274,2.21897679,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335152790,9.1604046,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335154679,6.94142781,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335155872,9.1604046,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335156272,6.94142781,144.07,144.03,0.70468625]
["bitfinex","SOLUSD",1768335158605,6.91142782,144.07,144.04,0.69682636]
["bitfinex","SOLUSD",1768335158782,9.79247797,144.07,144.04,0.69682636]
["bitfinex","SOLUSD",1768335159305,11.04151113,144.07,144.04,0.69682636]
["bitfinex","SOLUSD",1768335160704,7.57350118,144.07,144.04,0.69682636]
["bitfinex","SOLUSD",1768335160889,6.91142782,144.07,144.04,0.69682636]
["bitfinex","SOLUSD",1768335161304,0.6582046,144.06,144.02,0.69682636]
["bitfinex","SOLUSD",1768335161808,7.57350118,144.07,144.03,0.69682636]
["bitfinex","SOLUSD",1768335162905,0.27519774,144.06,144.03,0.69682636]
["bitfinex","SOLUSD",1768335163313,7.216766,144.06,144.03,0.69682636]
["bitfinex","SOLUSD",1768335163613,6.94156826,144.06,144.03,0.69682636]
["bitfinex","SOLUSD",1768335164216,7.216766,144.06,144.02,0.69682636]
["bitfinex","SOLUSD",1768335166619,7.216766,144.06,144.03,0.69682636]
["bitfinex","SOLUSD",1768335166825,7.60266192,144.08,144.05,3.46800995]
["bitfinex","SOLUSD",1768335167321,0.66207336,144.08,144.06,3.46800995]
["bitfinex","SOLUSD",1768335167504,0.1,144.14,144.07,4.07795907]
["bitfinex","SOLUSD",1768335167817,6.9381808,144.13,144.1,3.46800995]
["bitfinex","SOLUSD",1768335167992,0.66207336,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335170025,0.66207336,144.12,144.11,3.46800995]
["bitfinex","SOLUSD",1768335170203,0.66207336,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335170518,7.60075976,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335170691,7.60075976,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335170890,7.60075976,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335173006,7.60075976,144.12,144.09,3.46800995]
["bitfinex","SOLUSD",1768335174419,7.60075976,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335174716,0.66207336,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335174922,7.6007957,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335175623,7.6007957,144.12,144.08,7.550479]
["bitfinex","SOLUSD",1768335175794,7.6007957,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335177422,7.6007957,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335177609,7.6007957,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335178520,7.6007957,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335178708,7.6007957,144.12,144.1,3.46800995]
["bitfinex","SOLUSD",1768335179600,7.60046011,144.13,144.1,3.46800995]
["bitfinex","SOLUSD",1768335180046,7.6998339,144.14,144.12,3.46800995]
["bitfinex","SOLUSD",1768335180326,0.86207336,144.16,144.13,3.46800995]
["bitfinex","SOLUSD",1768335180523,0.86207336,144.16,144.15,3.46800995]
["bitfinex","SOLUSD",1768335180714,7.69845716,144.17,144.15,3.46800995]
["bitfinex","SOLUSD",1768335181201,7.69845716,144.17,144.16,3.46800995]
["bitfinex","SOLUSD",1768335181418,7.69845716,144.17,144.15,3.46800995]
["bitfinex","SOLUSD",1768335182223,7.69845716,144.17,144.14,3.46800995]
["bitfinex","SOLUSD",1768335182529,7.69845716,144.17,144.13,0.60994912]
["bitfinex","SOLUSD",1768335182729,7.69845716,144.17,144.14,3.46800995]
["bitfinex","SOLUSD",1768335183432,0.66207336,144.16,144.11,0.60994912]
["bitfinex","SOLUSD",1768335183733,0.66207336,144.16,144.12,3.46800995]
["bitfinex","SOLUSD",1768335184607,6.93721817,144.15,144.12,3.46800995]
["bitfinex","SOLUSD",1768335184813,7.59899473,144.16,144.13,3.46800995]
["bitfinex","SOLUSD",1768335185012,7.59899473,144.16,144.12,0.60994912]
["bitfinex","SOLUSD",1768335185234,7.59899473,144.16,144.13,3.46800995]
["bitfinex","SOLUSD",1768335186141,0.66750727,144.15,144.09,0.60994912]
["bitfinex","SOLUSD",1768335186439,0.66750727,144.15,144.1,4.07795907]
["bitfinex","SOLUSD",1768335186740,0.66750727,144.13,144.1,3.46800995]
["bitfinex","SOLUSD",1768335187236,0.66750727,144.13,144.06,20.82121485]
["bitfinex","SOLUSD",1768335187430,0.66750727,144.13,144.09,3.46800995]
["bitfinex","SOLUSD",1768335187634,0.66750727,144.13,144.05,0.60994912]
["bitfinex","SOLUSD",1768335187946,0.66750727,144.13,144.08,3.46800995]
["bitfinex","SOLUSD",1768335188323,0.66750727,144.13,144.08,0.60994912]
["bitfinex","SOLUSD",1768335188630,0.66750727,144.13,144.07,3.46800995]
["bitfinex","SOLUSD",1768335188936,0.66750727,144.11,144.07,4.07795907]
["bitfinex","SOLUSD",1768335189138,0.66750727,144.11,144.07,0.60994912]
["bitfinex","SOLUSD",1768335189730,0.66750727,144.11,144.07,4.07795907]
["bitfinex","SOLUSD",1768335189929,6.93866222,144.12,144.07,4.07795907]
["bitfinex","SOLUSD",1768335189930,7.60616949,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335190120,7.60616949,144.12,144.08,4.07795907]
["bitfinex","SOLUSD",1768335191343,7.60616949,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335191556,6.93836309,144.13,144.09,0.60994912]
["bitfinex","SOLUSD",1768335191849,7.60587036,144.13,144.09,0.60994912]
["bitfinex","SOLUSD",1768335193238,0.66750727,144.11,144.06,0.60994912]
["bitfinex","SOLUSD",1768335193433,7.60692525,144.11,144.07,0.60994912]
["bitfinex","SOLUSD",1768335193623,7.60692525,144.11,144.07,4.07795907]
["bitfinex","SOLUSD",1768335193829,6.9388026,144.12,144.08,4.07795907]
["bitfinex","SOLUSD",1768335194043,6.9388026,144.12,144.08,0.60994912]
["bitfinex","SOLUSD",1768335194225,0.66750727,144.11,144.07,0.60994912]
["bitfinex","SOLUSD",1768335195526,0.66750727,144.1,144.06,4.07795907]
["bitfinex","SOLUSD",1768335196154,0.66750727,144.09,144.03,0.60994912]
["bitfinex","SOLUSD",1768335196449,0.66750727,144.08,144.04,0.60994912]
["bitfinex","SOLUSD",1768335196657,0.66750727,144.08,144.04,4.07795907]
["bitfinex","SOLUSD",1768335197147,0.66750727,144.08,144.04,0.60994912]
["bitfinex","SOLUSD",1768335197526,7.60831949,144.08,144.04,0.60994912]
["bitfinex","SOLUSD",1768335197729,0.66667532,144.07,144.03,10.41098113]
["bitfinex","SOLUSD",1768335197929,0.66667532,144.07,144.02,4.07795907]
["bitfinex","SOLUSD",1768335198131,0.66667532,144.07,144.02,11.0214346]
["bitfinex","SOLUSD",1768335199946,7.60792363,144.07,144.02,11.0214346]
["bitfinex","SOLUSD",1768335200146,0.66667532,144.06,144.02,0.60994912]
["bitfinex","SOLUSD",1768335200646,0.66667532,144.06,144.0,23.68208726]
["bitfinex","SOLUSD",1768335200826,0.66667532,144.06,144.01,0.60994912]
["bitfinex","SOLUSD",1768335201453,4.13468527,144.06,144.01,0.60994912]
["bitfinex","SOLUSD",1768335202747,0.66667532,144.04,143.99,4.07795907]
["bitfinex","SOLUSD",1768335203650,0.66667532,144.04,144.0,0.60994912]
["bitfinex","SOLUSD",1768335203851,4.13468527,144.04,144.0,0.60994912]
["bitfinex","SOLUSD",1768335204653,6.94327148,144.03,144.0,0.60994912]
["bitfinex","SOLUSD",1768335205753,7.6099468,144.03,143.98,7.55506467]
["bitfinex","SOLUSD",1768335206141,7.6099468,144.03,143.99,0.60994912]
["bitfinex","SOLUSD",1768335207356,7.6099468,144.03,143.99,7.55481838]
["bitfinex","SOLUSD",1768335207357,0.66667532,144.03,143.99,7.55481838]
["bitfinex","SOLUSD",1768335207660,7.60937923,144.04,144.0,0.60994912]
["bitfinex","SOLUSD",1768335208170,0.66667532,144.04,144.0,7.55422535]
["bitfinex","SOLUSD",1768335208863,7.60923561,144.04,144.0,0.60994912]
["bitfinex","SOLUSD",1768335209048,0.66667532,144.03,144.0,0.60994912]
["bitfinex","SOLUSD",1768335209250,0.66667532,144.03,143.99,11.02266811]
["bitfinex","SOLUSD",1768335209766,0.66667532,144.03,144.01,3.46800995]
["bitfinex","SOLUSD",1768335210167,0.66667532,144.03,143.99,7.55465816]
["bitfinex","SOLUSD",1768335210340,0.66667532,144.03,144.01,3.46800995]
["bitfinex","SOLUSD",1768335211562,0.66667532,144.03,143.99,7.55465816]
["bitfinex","SOLUSD",1768335211754,0.66667532,144.03,144.01,3.46800995]
["bitfinex","SOLUSD",1768335212056,0.66667532,144.03,143.99,7.55465816]
["bitfinex","SOLUSD",1768335212261,0.66667532,144.03,144.01,3.46800995]
["bitfinex","SOLUSD",1768335214580,6.94271204,144.04,144.02,3.46800995]
["bitfinex","SOLUSD",1768335214748,0.66667532,144.05,144.03,3.46800995]
["bitfinex","SOLUSD",1768335215374,7.60875794,144.05,144.03,3.46800995]
["bitfinex","SOLUSD",1768335216244,7.60875794,144.05,144.02,3.46800995]
["bitfinex","SOLUSD",1768335217147,109.69151961,144.07,144.04,4.07795907]
["bitfinex","SOLUSD",1768335217350,102.75,144.07,144.06,3.46800995]
["bitfinex","SOLUSD",1768335217871,0.68282314,144.09,144.06,3.46800995]
["bitfinex","SOLUSD",1768335218070,0.68282314,144.09,144.07,3.46800995]
["bitfinex","SOLUSD",1768335218272,7.62303324,144.09,144.07,3.46800995]
["bitfinex","SOLUSD",1768335219171,7.62303324,144.09,144.06,3.46800995]
["bitfinex","SOLUSD",1768335219372,0.68282314,144.08,144.05,2.21856503]
["bitfinex","SOLUSD",1768335219548,0.65282314,144.08,144.05,2.21856503]
["bitfinex","SOLUSD",1768335220046,0.65282314,144.08,144.06,2.21856503]
["bitfinex","SOLUSD",1768335220241,0.65282314,144.08,144.04,2.82851415]
["bitfinex","SOLUSD",1768335221572,0.68282314,144.09,144.06,2.21856503]
["bitfinex","SOLUSD",1768335221772,0.68282314,144.09,144.05,2.85851415]
["bitfinex","SOLUSD",1768335222470,7.62311083,144.09,144.05,2.85851415]
["bitfinex","SOLUSD",1768335223284,0.68282314,144.12,144.08,2.85851415]
["bitfinex","SOLUSD",1768335223786,7.62015444,144.15,144.08,0.63994912]
["bitfinex","SOLUSD",1768335224080,0.68282314,144.13,144.08,0.63994912]
["bitfinex","SOLUSD",1768335224281,0.68282314,144.13,144.09,0.63994912]
["bitfinex","SOLUSD",1768335224488,0.68282314,144.13,144.09,2.85851415]
["bitfinex","SOLUSD",1768335225651,7.62114932,144.13,144.09,2.85851415]
["bitfinex","SOLUSD",1768335226277,0.68282314,144.12,144.07,2.85851415]
["bitfinex","SOLUSD",1768335226574,0.68282314,144.09,144.05,0.63994912]
["bitfinex","SOLUSD",1768335226746,0.68282314,144.09,144.03,7.61276704]
["bitfinex","SOLUSD",1768335226747,2.21856503,144.09,144.03,7.61276704]
["bitfinex","SOLUSD",1768335226950,2.21856503,144.08,144.03,0.66994916]
["bitfinex","SOLUSD",1768335227364,2.21856503,144.09,144.03,2.88851419]
["bitfinex","SOLUSD",1768335227586,2.21856503,144.09,144.03,9.8315083]
["bitfinex","SOLUSD",1768335227777,26.5075258,144.1,144.04,7.61241159]
["bitfinex","SOLUSD",1768335227964,26.5075258,144.1,144.04,9.83097662]
["bitfinex","SOLUSD",1768335228286,26.5075258,144.1,144.04,7.61241159]
["bitfinex","SOLUSD",1768335228747,9.84168099,144.09,144.04,7.61241159]
["bitfinex","SOLUSD",1768335228948,7.62311596,144.09,144.04,0.66994916]
["bitfinex","SOLUSD",1768335229175,9.84168099,144.09,144.04,0.66994916]
["bitfinex","SOLUSD",1768335230105,0.68282314,144.08,144.04,0.66994916]
["bitfinex","SOLUSD",1768335230867,7.62358628,144.08,144.04,0.66994916]
["bitfinex","SOLUSD",1768335231063,7.62358628,144.08,144.05,2.21856503]
["bitfinex","SOLUSD",1768335231279,7.62353613,144.08,144.05,2.21856503]
["bitfinex","SOLUSD",1768335234180,7.62353613,144.08,144.04,2.88851419]
["bitfinex","SOLUSD",1768335236690,0.68282314,144.07,144.04,2.21856503]
["bitfinex","SOLUSD",1768335236875,0.68282314,144.07,144.03,0.66994916]
["bitfinex","SOLUSD",1768335237188,0.68282314,144.07,144.02,2.88851419]
["bitfinex","SOLUSD",1768335237978,7.62437527,144.06,144.02,2.88851419]
["bitfinex","SOLUSD",1768335238765,0.68282314,144.05,144.01,0.66994916]
["bitfinex","SOLUSD",1768335240273,9.16011716,144.06,143.97,0.66994916]
["bitfinex","SOLUSD",1768335240274,0.68282314,144.01,143.97,0.66994916]
["bitfinex","SOLUSD",1768335240477,0.68282314,144.03,143.99,0.66994916]
["bitfinex","SOLUSD",1768335242062,110.37502271,144.05,144.01,0.66994916]
["bitfinex","SOLUSD",1768335242266,102.75,144.05,144.02,2.88851419]
["bitfinex","SOLUSD",1768335242483,109.69205835,144.05,144.02,0.66994916]
["bitfinex","SOLUSD",1768335243787,102.75,144.05,144.02,0.66994916]
["bitfinex","SOLUSD",1768335245290,102.75,144.05,144.02,2.88851419]
["bitfinex","SOLUSD",1768335245668,7.62451688,144.06,144.02,2.88851419]
["bitfinex","SOLUSD",1768335245985,6.9412104,144.07,144.03,0.66994916]
["bitfinex","SOLUSD",1768335246190,6.9412104,144.07,144.03,2.88851419]
["bitfinex","SOLUSD",1768335246493,7.65672686,144.07,144.03,0.66994916]
["bitfinex","SOLUSD",1768335247182,0.71551646,144.06,144.02,2.21856503]
["bitfinex","SOLUSD",1768335248088,0.71551646,144.06,144.01,0.66994916]
["bitfinex","SOLUSD",1768335248290,0.71551646,144.05,144.02,2.21856503]
["bitfinex","SOLUSD",1768335248797,6.94190792,144.06,144.02,2.88851419]
["bitfinex","SOLUSD",1768335248971,7.65742438,144.06,144.02,2.88851419]
["bitfinex","SOLUSD",1768335249480,7.65742438,144.06,144.02,0.66994916]
["bitfinex","SOLUSD",1768335250494,7.65742438,144.06,144.02,2.88851419]
["bitfinex","SOLUSD",1768335251681,0.71551646,144.05,144.02,2.21856503]
["bitfinex","SOLUSD",1768335251883,0.71551646,144.05,144.01,0.66994916]
["bitfinex","SOLUSD",1768335252082,0.71551646,144.05,144.02,2.21856503]
["bitfinex","SOLUSD",1768335252796,7.65658677,144.07,144.03,0.66994916]
["bitfinex","SOLUSD",1768335253178,0.71551646,144.07,144.03,2.88851419]
["bitfinex","SOLUSD",1768335253386,0.71551646,144.07,144.04,2.21856503]
["bitfinex","SOLUSD",1768335255189,7.65664281,144.07,144.04,2.21856503]
["bitfinex","SOLUSD",1768335255390,7.65664281,144.07,144.03,0.66994916]
["bitfinex","SOLUSD",1768335255593,7.65664281,144.07,144.04,2.21856503]
["bitfinex","SOLUSD",1768335258501,0.6594794,144.06,144.02,6.94344291]
["bitfinex","SOLUSD",1768335258700,0.6594794,144.06,144.02,7.61339207]
["bitfinex","SOLUSD",1768335258898,0.6594794,144.06,144.03,9.1613361]
["bitfinex","SOLUSD",1768335259082,0.6594794,144.06,144.03,2.21856503]
["bitfinex","SOLUSD",1768335259282,0.6594794,144.06,144.02,0.66994916]
["bitfinex","SOLUSD",1768335259481,0.6594794,144.06,144.03,2.21856503]
["bitfinex","SOLUSD",1768335260604,0.6594794,144.06,144.04,2.21856503]
["bitfinex","SOLUSD",1768335261301,7.60040336,144.08,144.04,2.88851419]
["bitfinex","SOLUSD",1768335261481,0.6594794,144.07,144.01,0.66994916]
["bitfinex","SOLUSD",1768335261805,0.6594794,144.07,144.02,2.21856503]
["bitfinex","SOLUSD",1768335262493,0.6594794,144.05,144.0,0.66994916]
["bitfinex","SOLUSD",1768335262699,0.6594794,144.05,144.01,2.21856503]
["bitfinex","SOLUSD",1768335264799,7.60199536,144.04,144.01,2.88851419]
["bitfinex","SOLUSD",1768335264998,6.94251596,144.04,144.01,2.88851419]
["bitfinex","SOLUSD",1768335265586,6.94251596,144.04,144.01,0.66994916]
["bitfinex","SOLUSD",1768335265794,6.94251596,144.04,144.01,2.88851419]
["bitfinex","SOLUSD",1768335267214,6.94251596,144.04,144.01,0.66994916]
["bitfinex","SOLUSD",1768335268703,6.94251596,144.04,144.0,2.21856503]
["bitfinex","SOLUSD",1768335268908,6.94251596,144.04,143.98,6.94522007]
["bitfinex","SOLUSD",1768335268909,0.6594794,144.03,143.98,2.21856503]
["bitfinex","SOLUSD",1768335269097,6.94444444,144.0,143.96,2.88851419]
["bitfinex","SOLUSD",1768335270313,6.94444444,144.0,143.98,2.21856503]
["bitfinex","SOLUSD",1768335271710,7.60356829,144.01,143.99,2.21856503]
["bitfinex","SOLUSD",1768335273011,6.94368586,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335273404,7.60316526,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335273927,7.60316526,144.02,143.98,0.66994916]
["bitfinex","SOLUSD",1768335274098,7.60316526,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335274914,6.94368586,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335276889,7.62629718,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335277331,6.94368586,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335278030,6.94368586,144.02,143.99,2.88851419]
["bitfinex","SOLUSD",1768335278320,6.94368586,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335279100,7.62629718,144.02,144.0,2.21856503]
["bitfinex","SOLUSD",1768335279300,0.68261132,144.03,143.99,0.66994916]
["bitfinex","SOLUSD",1768335279495,0.68261132,144.03,144.0,3.46948111]
["bitfinex","SOLUSD",1768335279696,0.68261132,144.03,143.99,0.66994916]
["bitfinex","SOLUSD",1768335279914,0.68261132,144.03,144.0,3.46948111]
["bitfinex","SOLUSD",1768335281089,24.29936626,144.04,144.0,3.46948111]
["bitfinex","SOLUSD",1768335281090,24.98197758,144.04,144.01,3.46948111]
["bitfinex","SOLUSD",1768335281909,7.6258155,144.03,144.02,3.46948111]
["bitfinex","SOLUSD",1768335282103,7.6258155,144.03,144.01,3.46948111]
["bitfinex","SOLUSD",1768335282995,24.29936626,144.04,144.02,4.17941836]
["bitfinex","SOLUSD",1768335283196,24.98197758,144.04,144.02,3.46948111]
["bitfinex","SOLUSD",1768335284617,24.98197758,144.04,144.0,0.70993725]
["bitfinex","SOLUSD",1768335285023,24.98197758,144.04,144.02,3.46948111]
["bitfinex","SOLUSD",1768335285716,24.98197758,144.04,144.01,0.70993725]
["bitfinex","SOLUSD",1768335285903,6.94251596,144.04,144.02,3.46948111]
["bitfinex","SOLUSD",1768335286219,7.62512728,144.04,144.03,3.46948111]
["bitfinex","SOLUSD",1768335286397,6.94251596,144.04,144.03,3.46948111]
["bitfinex","SOLUSD",1768335287300,109.69218528,144.05,144.03,3.46948111]
["bitfinex","SOLUSD",1768335287497,109.69218528,144.05,144.04,3.46948111]
["bitfinex","SOLUSD",1768335288010,109.69218528,144.05,144.02,0.70993725]
["bitfinex","SOLUSD",1768335288525,110.3747966,144.05,144.04,3.46948111]
["bitfinex","SOLUSD",1768335288732,30.69467449,144.08,144.04,3.46948111]
["bitfinex","SOLUSD",1768335288914,0.68261132,144.06,144.05,3.46948111]
["bitfinex","SOLUSD",1768335289635,0.68261132,144.06,144.04,3.46948111]
["bitfinex","SOLUSD",1768335289802,0.68261132,144.06,144.03,3.46948111]
["bitfinex","SOLUSD",1768335290612,0.68261132,144.06,144.04,3.46948111]
["bitfinex","SOLUSD",1768335290804,7.62464533,144.05,144.04,3.46948111]
["bitfinex","SOLUSD",1768335291924,7.62464533,144.05,144.03,3.46948111]
["bitfinex","SOLUSD",1768335294721,6.94203401,144.05,144.03,3.46948111]
["bitfinex","SOLUSD",1768335294933,7.62426511,144.06,144.04,3.46948111]
["bitfinex","SOLUSD",1768335295626,7.62426511,144.06,144.03,4.15449302]
["bitfinex","SOLUSD",1768335295936,0.68261132,144.05,144.03,3.46948111]
["bitfinex","SOLUSD",1768335296428,7.62512728,144.04,144.02,3.46948111]
["bitfinex","SOLUSD",1768335296624,0.68261132,144.04,144.02,3.46948111]
["bitfinex","SOLUSD",1768335297937,6.94225911,144.05,144.01,0.68501191]
["bitfinex","SOLUSD",1768335297938,0.68261132,144.05,144.01,0.68501191]
["bitfinex","SOLUSD",1768335298225,0.68261132,144.05,144.01,3.46948111]
["bitfinex","SOLUSD",1768335298425,0.68261132,144.05,144.0,3.46948111]
["bitfinex","SOLUSD",1768335298610,0.68261132,144.04,144.0,3.46948111]
["bitfinex","SOLUSD",1768335299413,0.68261132,144.04,144.0,4.15449302]
["bitfinex","SOLUSD",1768335300125,6.94299798,144.03,144.0,4.15449302]
["bitfinex","SOLUSD",1768335300905,0.68261132,144.02,143.96,7.6310421]
["bitfinex","SOLUSD",1768335301104,0.68261132,144.02,143.97,0.68501191]
["bitfinex","SOLUSD",1768335301310,0.68261132,144.01,143.96,4.15449302]
["bitfinex","SOLUSD",1768335301628,0.68261132,144.01,143.99,3.46948111]
["bitfinex","SOLUSD",1768335302027,6.94444444,144.0,143.99,3.46948111]
["bitfinex","SOLUSD",1768335302209,6.94444444,144.0,143.98,3.46948111]
["bitfinex","SOLUSD",1768335303231,6.94444444,144.0,143.97,0.68501191]
["bitfinex","SOLUSD",1768335303412,6.94444444,144.0,143.98,3.46948111]
["bitfinex","SOLUSD",1768335303914,7.62705576,144.0,143.98,3.46948111]
["bitfinex","SOLUSD",1768335305608,7.62857522,144.01,143.99,3.46948111]
["bitfinex","SOLUSD",1768335306027,0.68443882,144.0,143.98,3.46948111]
["bitfinex","SOLUSD",1768335306223,0.68443882,144.0,143.99,3.46948111]
["bitfinex","SOLUSD",1768335306423,6.94251596,144.04,144.0,0.68501191]
["bitfinex","SOLUSD",1768335306733,0.68443882,144.09,144.04,0.68501191]
["bitfinex","SOLUSD",1768335306927,0.68443882,144.09,144.07,3.46948111]
["bitfinex","SOLUSD",1768335307311,7.62490121,144.09,144.07,3.46948111]
["bitfinex","SOLUSD",1768335307621,0.68443882,144.08,144.07,2.74448111]
["bitfinex","SOLUSD",1768335307938,6.94046239,144.09,144.07,2.74448111]
["bitfinex","SOLUSD",1768335308123,6.94046239,144.09,144.07,3.46948111]
["bitfinex","SOLUSD",1768335308523,6.94046239,144.09,144.06,0.68726392]
["bitfinex","SOLUSD",1768335308717,6.94046239,144.09,144.06,3.46948111]
["bitfinex","SOLUSD",1768335309026,6.94046239,144.09,144.07,3.46948111]
["bitfinex","SOLUSD",1768335309228,7.62490121,144.09,144.07,3.46948111]
["bitfinex","SOLUSD",1768335309431,0.68443882,144.08,144.05,3.46948111]
["bitfinex","SOLUSD",1768335309617,0.68443882,144.08,144.02,6.94306071]
["bitfinex","SOLUSD",1768335309816,0.68443882,144.08,144.06,2.74448111]
["bitfinex","SOLUSD",1768335310012,0.68443882,144.08,144.06,3.32666792]
["bitfinex","SOLUSD",1768335310318,0.68443882,144.08,144.04,3.46948111]
["bitfinex","SOLUSD",1768335310719,24.29072958,144.09,144.05,0.68726392]
["bitfinex","SOLUSD",1768335311035,24.38972958,144.09,144.05,0.68726392]
["bitfinex","SOLUSD",1768335311524,24.38972958,144.09,144.04,4.15674503]
["bitfinex","SOLUSD",1768335312222,0.57958443,144.08,144.04,0.68726392]
["bitfinex","SOLUSD",1768335313423,6.94107031,144.07,144.04,0.68726392]
["bitfinex","SOLUSD",1768335314030,6.94107031,144.07,144.04,4.15674503]
["bitfinex","SOLUSD",1768335314937,6.94107031,144.07,144.04,0.68726392]
["bitfinex","SOLUSD",1768335315242,6.94107031,144.07,144.04,4.15674503]
["bitfinex","SOLUSD",1768335316538,6.94107031,144.07,143.96,8.72677484]
["bitfinex","SOLUSD",1768335316539,0.57482665,144.06,143.97,17.36415764]
["bitfinex","SOLUSD",1768335316746,0.57482665,144.06,144.01,4.12532226]
["bitfinex","SOLUSD",1768335317117,6.91203402,144.05,144.01,4.12532226]
["bitfinex","SOLUSD",1768335318029,7.02055006,144.05,144.01,4.12532226]
["bitfinex","SOLUSD",1768335318642,19.68055006,144.05,144.01,4.12532226]
["bitfinex","SOLUSD",1768335319248,37.03563509,144.05,144.01,0.65584115]
["bitfinex","SOLUSD",1768335319422,37.03563509,144.05,144.01,4.12532226]
["bitfinex","SOLUSD",1768335319823,37.03563509,144.05,144.0,4.12532226]
["bitfinex","SOLUSD",1768335319824,0.57016355,144.04,144.0,4.12532226]
["bitfinex","SOLUSD",1768335320026,37.02611905,144.05,144.01,0.65584115]
["bitfinex","SOLUSD",1768335321432,19.67103402,144.05,144.01,0.65584115]
["bitfinex","SOLUSD",1768335321646,19.57203402,144.05,144.01,0.65584115]
["bitfinex","SOLUSD",1768335322716,19.09053057,144.05,144.02,0.65584115]
["bitfinex","SOLUSD",1768335323326,6.43053057,144.05,144.02,4.12532226]
["bitfinex","SOLUSD",1768335323537,6.40053058,144.05,144.02,3.46948111]
["bitfinex","SOLUSD",1768335323848,19.60175265,144.06,144.03,3.46948111]
["bitfinex","SOLUSD",1768335324068,6.94175265,144.06,144.03,3.46948111]
["bitfinex","SOLUSD",1768335325781,24.29380518,144.07,144.03,4.12532226]
["bitfinex","SOLUSD",1768335325973,36.95380518,144.07,144.03,4.12532226]
["bitfinex","SOLUSD",1768335327461,37.60789741,144.07,144.03,4.12532226]
["bitfinex","SOLUSD",1768335327973,37.60789741,144.07,144.03,0.65584115]
["bitfinex","SOLUSD",1768335329071,6.94107031,144.07,144.04,0.65584115]
["bitfinex","SOLUSD",1768335329274,19.60107031,144.07,144.04,0.65584115]
["bitfinex","SOLUSD",1768335330772,109.69032723,144.09,144.06,0.65584115]
["bitfinex","SOLUSD",1768335330955,6.94032723,144.09,144.06,4.12532226]
["bitfinex","SOLUSD",1768335331274,13.31409223,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335331275,20.2538747,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335332163,19.59978247,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335332362,20.2538747,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335332666,20.0078147,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335332866,19.35372247,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335333260,6.93978247,144.1,144.07,0.65584115]
["bitfinex","SOLUSD",1768335333775,6.93933215,144.11,144.08,0.65584115]
["bitfinex","SOLUSD",1768335335157,6.93933215,144.11,144.08,4.12532226]
["bitfinex","SOLUSD",1768335335357,7.61865801,144.11,144.08,4.12532226]
["bitfinex","SOLUSD",1768335335872,7.61865801,144.11,144.08,0.65584115]
["bitfinex","SOLUSD",1768335336181,7.61865801,144.11,144.07,4.19207456]
["bitfinex","SOLUSD",1768335336374,7.61865801,144.11,144.07,0.72259345]
["bitfinex","SOLUSD",1768335336755,0.69333237,144.12,144.08,0.72259345]
["bitfinex","SOLUSD",1768335336961,0.64047812,144.13,144.09,4.19207456]
["bitfinex","SOLUSD",1768335337682,0.64047812,144.13,144.09,3.46948111]
["bitfinex","SOLUSD",1768335338070,0.69280383,144.12,144.09,3.46948111]
["bitfinex","SOLUSD",1768335339862,0.69280383,144.12,144.09,4.19207456]
["bitfinex","SOLUSD",1768335341273,0.69280383,144.12,144.1,3.46948111]
["bitfinex","SOLUSD",1768335341476,0.69280383,144.12,144.1,2.21725714]
["bitfinex","SOLUSD",1768335341673,103.44333237,144.14,144.1,2.93985059]
["bitfinex","SOLUSD",1768335341881,110.38110338,144.14,144.11,2.93985059]
["bitfinex","SOLUSD",1768335342082,0.64047812,144.13,144.11,2.21725714]
["bitfinex","SOLUSD",1768335342267,110.38110338,144.14,144.11,2.93985059]
["bitfinex","SOLUSD",1768335342465,109.68777101,144.14,144.11,2.93985059]
["bitfinex","SOLUSD",1768335342668,109.25833702,144.14,144.11,2.93985059]
["bitfinex","SOLUSD",1768335342968,0.69280383,144.13,144.09,0.72259345]
["bitfinex","SOLUSD",1768335343176,109.89881514,144.14,144.1,0.72259345]
["bitfinex","SOLUSD",1768335343483,109.89881514,144.14,144.1,2.93985059]
["bitfinex","SOLUSD",1768335344282,102.32056601,144.14,144.11,0.72259345]
["bitfinex","SOLUSD",1768335344478,0.64151421,144.13,144.12,2.21725714]
["bitfinex","SOLUSD",1768335344679,0.64151421,144.13,144.1,0.72259345]
["bitfinex","SOLUSD",1768335344867,0.64151421,144.13,144.11,2.21725714]
["bitfinex","SOLUSD",1768335345476,6.93821588,144.13,144.08,0.72259345]
["bitfinex","SOLUSD",1768335345790,102.29056601,144.14,144.1,2.21725714]
["bitfinex","SOLUSD",1768335345791,109.22844361,144.14,144.1,2.21725714]
["bitfinex","SOLUSD",1768335346294,109.22844361,144.14,144.08,7.66313474]
["bitfinex","SOLUSD",1768335346295,109.22844361,144.14,144.08,0.72259345]
["bitfinex","SOLUSD",1768335346590,109.22844361,144.14,144.1,2.21725714]
["bitfinex","SOLUSD",1768335348264,0.1,144.17,144.13,2.21725714]
["bitfinex","SOLUSD",1768335348464,0.1,144.17,144.14,2.21725714]
["bitfinex","SOLUSD",1768335348782,0.1,144.17,144.13,2.21725714]
["bitfinex","SOLUSD",1768335349177,0.1,144.17,144.12,0.72259345]
["bitfinex","SOLUSD",1768335349379,0.1,144.17,144.13,2.21725714]
["bitfinex","SOLUSD",1768335349687,7.03636363,144.17,144.13,2.21725714]
["bitfinex","SOLUSD",1768335350508,2.21725714,144.16,144.09,0.72259345]
["bitfinex","SOLUSD",1768335350693,2.21725714,144.16,144.08,12.66]
["bitfinex","SOLUSD",1768335350694,2.21725714,144.14,144.08,0.72259345]
["bitfinex","SOLUSD",1768335351265,2.21725714,144.14,144.08,2.93985059]
["bitfinex","SOLUSD",1768335352081,2.21725714,144.14,144.08,0.72259345]
["bitfinex","SOLUSD",1768335352394,24.28363282,144.13,144.08,0.72259345]
["bitfinex","SOLUSD",1768335352686,2.21725714,144.1,144.05,0.72259345]
["bitfinex","SOLUSD",1768335353588,2.21725714,144.09,144.04,0.72259345]
["bitfinex","SOLUSD",1768335353995,2.21725714,144.08,144.03,0.72259345]
["bitfinex","SOLUSD",1768335354376,9.15811809,144.08,144.03,0.72259345]
["bitfinex","SOLUSD",1768335354705,9.15811809,144.08,144.02,0.72259345]
["bitfinex","SOLUSD",1768335354876,2.21725714,144.07,144.02,0.72259345]
["bitfinex","SOLUSD",1768335355075,2.21725714,144.06,144.02,0.72259345]
["bitfinex","SOLUSD",1768335355502,2.21725714,144.06,144.01,0.72259345]
["bitfinex","SOLUSD",1768335356089,9.1588849,144.06,144.01,0.72259345]
["bitfinex","SOLUSD",1768335357900,2.21725714,144.05,144.01,0.72259345]
["bitfinex","SOLUSD",1768335358296,21.81956392,144.05,144.01,0.72259345]
["bitfinex","SOLUSD",1768335360197,19.60230678,144.05,144.01,0.72259345]
["bitfinex","SOLUSD",1768335360496,21.81956392,144.05,144.01,0.72259345]
["bitfinex","SOLUSD",1768335362603,2.21725714,144.04,144.01,0.72259345]
["bitfinex","SOLUSD",1768335362800,2.21725714,144.02,143.96,0.72259345]
["bitfinex","SOLUSD",1768335363099,2.21725714,144.01,143.96,0.72259345]
["bitfinex","SOLUSD",1768335363305,14.87725714,144.02,143.96,6.94629416]
["bitfinex","SOLUSD",1768335363480,14.87725714,144.02,143.97,0.72259345]
["bitfinex","SOLUSD",1768335364302,12.66,144.02,143.97,0.72259345]
["bitfinex","SOLUSD",1768335364687,19.60356991,144.02,143.97,0.72259345]
["bitfinex","SOLUSD",1768335364888,21.82082705,144.02,143.97,0.72259345]
["bitfinex","SOLUSD",1768335365100,34.70321494,144.08,143.99,0.68843388]
["bitfinex","SOLUSD",1768335365101,12.66,144.03,143.99,0.68843388]
["bitfinex","SOLUSD",1768335368105,19.60309829,144.03,143.98,2.21725714]
["bitfinex","SOLUSD",1768335368314,19.60309829,144.03,143.99,2.21725714]
["bitfinex","SOLUSD",1768335368315,12.66,144.03,143.99,2.21725714]
["bitfinex","SOLUSD",1768335368804,19.60315304,144.03,143.98,2.21725714]
["bitfinex","SOLUSD",1768335369014,21.82041018,144.03,143.96,9.16334332]
["bitfinex","SOLUSD",1768335369210,21.93574064,144.03,143.96,9.16334332]
["bitfinex","SOLUSD",1768335369885,21.93574064,144.03,143.97,2.21725714]
["bitfinex","SOLUSD",1768335370084,12.66,144.03,143.98,0.68843388]
["bitfinex","SOLUSD",1768335370797,6.94220493,144.05,144.0,0.68843388]
["bitfinex","SOLUSD",1768335371112,6.94220493,144.05,144.01,0.68843388]
["bitfinex","SOLUSD",1768335371689,2.8891956,144.04,143.99,0.68843388]
["bitfinex","SOLUSD",1768335372010,0.11533046,144.03,143.99,0.68843388]
["bitfinex","SOLUSD",1768335372199,12.77533046,144.03,143.99,0.68843388]
["bitfinex","SOLUSD",1768335372401,12.77533046,144.03,143.98,0.68843388]
["bitfinex","SOLUSD",1768335372402,2.21725714,144.02,143.98,0.68843388]
["bitfinex","SOLUSD",1768335372704,2.21725714,144.02,143.96,2.21725714]
["bitfinex","SOLUSD",1768335372705,0.12084088,144.01,143.97,0.68843388]
["bitfinex","SOLUSD",1768335372908,2.33809802,144.01,143.97,0.68843388]
["bitfinex","SOLUSD",1768335373212,2.21725714,143.98,143.94,0.68843388]
["bitfinex","SOLUSD",1768335373585,6.6801107,144.01,143.94,0.68843388]
["bitfinex","SOLUSD",1768335373586,9.57498539,144.01,143.95,0.68843388]
["bitfinex","SOLUSD",1768335373792,21.82214392,144.0,143.95,0.68843388]
["bitfinex","SOLUSD",1768335374216,39.18325503,144.0,143.95,0.68843388]
["bitfinex","SOLUSD",1768335374509,36.96599789,144.0,143.95,0.68843388]
["bitfinex","SOLUSD",1768335374712,39.18325503,144.0,143.95,0.68843388]
["bitfinex","SOLUSD",1768335375214,0.67193846,143.99,143.95,0.68843388]
["bitfinex","SOLUSD",1768335375804,7.61711663,143.99,143.95,0.68843388]
["bitfinex","SOLUSD",1768335378115,9.83437377,143.99,143.95,0.68843388]
["bitfinex","SOLUSD",1768335378303,2.3325876,143.98,143.94,0.70903268]
["bitfinex","SOLUSD",1768335378693,2.21725714,143.98,143.94,0.70903268]
["bitfinex","SOLUSD",1768335378902,0.10483539,143.97,143.93,0.2]
["bitfinex","SOLUSD",1768335379106,0.10483539,143.97,143.93,0.90903268]
["bitfinex","SOLUSD",1768335379316,0.10483539,143.97,143.93,0.2]
["bitfinex","SOLUSD",1768335379317,14.98209253,143.97,143.93,0.2]
["bitfinex","SOLUSD",1768335380016,0.11055466,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768335380317,6.94637399,143.96,143.92,0.90903268]
["bitfinex","SOLUSD",1768335380510,9.16363113,143.96,143.92,0.90903268]
["bitfinex","SOLUSD",1768335381495,26.62856611,143.96,143.92,0.2]
["bitfinex","SOLUSD",1768335381823,26.62856611,143.96,143.92,0.90903268]
["bitfinex","SOLUSD",1768335382193,0.68253954,143.95,143.92,0.09410566]
["bitfinex","SOLUSD",1768335382410,6.94637399,143.96,143.92,0.80313834]
["bitfinex","SOLUSD",1768335382615,7.04537399,143.96,143.92,0.80313834]
["bitfinex","SOLUSD",1768335385420,9.26263113,143.96,143.92,0.80313834]
["bitfinex","SOLUSD",1768335385715,2.21725714,143.95,143.92,0.80313834]
["bitfinex","SOLUSD",1768335385916,2.79022211,143.93,143.89,0.90903268]
["bitfinex","SOLUSD",1768335386135,2.79022211,143.93,143.89,0.2]
["bitfinex","SOLUSD",1768335386136,2.21725714,143.92,143.89,0.2]
["bitfinex","SOLUSD",1768335386414,9.73436468,143.91,143.88,0.1]
["bitfinex","SOLUSD",1768335386799,12.66,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335387002,14.87725714,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335387749,14.99033437,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335387902,0.56376768,143.89,143.87,0.1]
["bitfinex","SOLUSD",1768335388222,12.759,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335388394,19.70851987,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335388799,6.94866371,143.92,143.87,0.80903268]
["bitfinex","SOLUSD",1768335389011,12.66,143.91,143.87,0.80903268]
["bitfinex","SOLUSD",1768335389224,12.66,143.91,143.88,0.70903268]
["bitfinex","SOLUSD",1768335389614,0.57296497,143.9,143.87,7.05063019]
["bitfinex","SOLUSD",1768335389801,12.66,143.91,143.88,0.70903268]
["bitfinex","SOLUSD",1768335390720,12.66,143.91,143.88,7.65917788]
["bitfinex","SOLUSD",1768335391301,12.66,143.91,143.89,0.70903268]
["bitfinex","SOLUSD",1768335391838,12.66,143.91,143.88,6.9501452]
["bitfinex","SOLUSD",1768335392130,12.66,143.91,143.89,0.70903268]
["bitfinex","SOLUSD",1768335392434,11.935,143.91,143.9,0.70903268]
["bitfinex","SOLUSD",1768335392612,9.85359235,143.94,143.9,0.70903268]
["bitfinex","SOLUSD",1768335392813,0.68878895,143.94,143.9,7.65818182]
["bitfinex","SOLUSD",1768335393143,0.68878895,143.94,143.9,9.87543896]
["bitfinex","SOLUSD",1768335393303,0.68878895,143.94,143.89,2.21725714]
["bitfinex","SOLUSD",1768335393304,6.9476035,143.94,143.89,2.21725714]
["bitfinex","SOLUSD",1768335393502,0.68878895,143.93,143.88,7.65906014]
["bitfinex","SOLUSD",1768335393702,0.68878895,143.93,143.88,9.87631728]
["bitfinex","SOLUSD",1768335393929,0.68878895,143.93,143.88,7.65906014]
["bitfinex","SOLUSD",1768335394134,0.68878895,143.92,143.88,6.95002746]
["bitfinex","SOLUSD",1768335394310,13.36878895,143.93,143.89,0.70903268]
["bitfinex","SOLUSD",1768335394831,13.36878895,143.93,143.89,7.6585616]
["bitfinex","SOLUSD",1768335396044,13.36878895,143.93,143.89,0.70903268]
["bitfinex","SOLUSD",1768335396229,20.31661694,143.93,143.89,0.70903268]
["bitfinex","SOLUSD",1768335398025,22.53387408,143.93,143.89,0.70903268]
["bitfinex","SOLUSD",1768335398413,12.68,143.93,143.9,0.67396683]
["bitfinex","SOLUSD",1768335398619,13.3328254,143.93,143.88,7.62411578]
["bitfinex","SOLUSD",1768335398843,13.3328254,143.93,143.89,0.67396683]
["bitfinex","SOLUSD",1768335399231,20.28085833,143.93,143.89,0.67396683]
["bitfinex","SOLUSD",1768335400653,12.68,143.93,143.9,0.67396683]
["bitfinex","SOLUSD",1768335400829,12.68,143.94,143.91,0.67396683]
["bitfinex","SOLUSD",1768335403155,14.89725714,143.94,143.91,0.67396683]
["bitfinex","SOLUSD",1768335403449,13.3328254,143.94,143.9,7.62320581]
["bitfinex","SOLUSD",1768335403626,0.6528254,143.97,143.92,0.67396683]
["bitfinex","SOLUSD",1768335403825,0.6528254,143.97,143.93,0.67396683]
["bitfinex","SOLUSD",1768335404257,0.6528254,143.96,143.92,0.67396683]
["bitfinex","SOLUSD",1768335404841,0.6528254,143.96,143.92,7.62226504]
["bitfinex","SOLUSD",1768335405040,10.42093447,143.97,143.93,0.67396683]
["bitfinex","SOLUSD",1768335405247,11.07375987,143.97,143.93,0.67396683]
["bitfinex","SOLUSD",1768335405452,4.1275855,143.95,143.91,0.67396683]
["bitfinex","SOLUSD",1768335405839,0.6528254,143.94,143.89,10.42435554]
["bitfinex","SOLUSD",1768335406039,0.6528254,143.92,143.88,0.67396683]
["bitfinex","SOLUSD",1768335406654,4.1275855,143.92,143.88,0.67396683]
["bitfinex","SOLUSD",1768335406837,19.62803652,143.93,143.87,0.1]
["bitfinex","SOLUSD",1768335406838,4.1275855,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768335407036,4.1275855,143.88,143.87,0.1]
["bitfinex","SOLUSD",1768335407459,0.6528254,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768335407632,4.1275855,143.89,143.85,0.87396683]
["bitfinex","SOLUSD",1768335408445,0.6528254,143.89,143.85,7.82558017]
["bitfinex","SOLUSD",1768335408754,4.1275855,143.89,143.85,7.82558017]
["bitfinex","SOLUSD",1768335408935,4.1275855,143.89,143.85,0.87396683]
["bitfinex","SOLUSD",1768335409140,11.07753278,143.89,143.85,0.87396683]
["bitfinex","SOLUSD",1768335409345,3.4747601,143.88,143.85,0.87396683]
["bitfinex","SOLUSD",1768335410560,7.60277268,143.89,143.85,0.87396683]
["bitfinex","SOLUSD",1768335410749,3.4747601,143.88,143.85,0.87396683]
["bitfinex","SOLUSD",1768335413259,0.6528254,143.89,143.85,0.87396683]
["bitfinex","SOLUSD",1768335413260,116.88,143.9,143.86,0.67396683]
["bitfinex","SOLUSD",1768335413961,127.95686842,143.9,143.86,0.67396683]
["bitfinex","SOLUSD",1768335414164,3.4747601,143.89,143.86,0.67396683]
["bitfinex","SOLUSD",1768335414462,4.1275855,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768335414643,3.4747601,143.87,143.84,0.67396683]
["bitfinex","SOLUSD",1768335415656,4.1275855,143.87,143.83,0.2]
["bitfinex","SOLUSD",1768335415858,4.1275855,143.87,143.83,0.87396683]
["bitfinex","SOLUSD",1768335416261,3.4747601,143.87,143.84,0.67396683]
["bitfinex","SOLUSD",1768335417158,4.1275855,143.87,143.83,7.8266016]
["bitfinex","SOLUSD",1768335417337,4.1275855,143.87,143.83,0.87396683]
["bitfinex","SOLUSD",1768335417861,4.1275855,143.87,143.83,7.82649005]
["bitfinex","SOLUSD",1768335418562,3.4747601,143.87,143.84,0.67396683]
["bitfinex","SOLUSD",1768335419144,11.0778799,143.88,143.84,0.67396683]
["bitfinex","SOLUSD",1768335420545,6.94996149,143.89,143.85,0.67396683]
["bitfinex","SOLUSD",1768335420746,0.6528254,143.91,143.86,0.67396683]
["bitfinex","SOLUSD",1768335421043,4.1275855,143.9,143.86,0.67396683]
["bitfinex","SOLUSD",1768335421550,0.6528254,143.9,143.86,7.62506204]
["bitfinex","SOLUSD",1768335421857,12.68,143.91,143.87,0.67396683]
["bitfinex","SOLUSD",1768335422066,6.94798039,143.93,143.88,0.67396683]
["bitfinex","SOLUSD",1768335422268,10.42274049,143.93,143.88,0.67396683]
["bitfinex","SOLUSD",1768335423362,11.07556589,143.93,143.88,0.67396683]
["bitfinex","SOLUSD",1768335423561,4.1275855,143.91,143.87,0.67396683]
["bitfinex","SOLUSD",1768335423774,0.6528254,143.91,143.87,0.67396683]
["bitfinex","SOLUSD",1768335424274,4.1275855,143.91,143.87,0.67396683]
["bitfinex","SOLUSD",1768335425554,13.3328254,143.91,143.87,0.67396683]
["bitfinex","SOLUSD",1768335425761,12.68,143.91,143.88,0.66348013]
["bitfinex","SOLUSD",1768335426274,20.28623456,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335427267,12.68,143.93,143.91,0.66348013]
["bitfinex","SOLUSD",1768335427450,19.62792408,143.93,143.88,3.4747601]
["bitfinex","SOLUSD",1768335427649,20.28616203,143.93,143.88,3.4747601]
["bitfinex","SOLUSD",1768335427871,13.33823795,143.93,143.88,3.4747601]
["bitfinex","SOLUSD",1768335428064,13.33823795,143.93,143.89,3.4747601]
["bitfinex","SOLUSD",1768335428252,12.68,143.93,143.89,3.4747601]
["bitfinex","SOLUSD",1768335428448,19.62786345,143.93,143.89,3.4747601]
["bitfinex","SOLUSD",1768335428647,19.62786345,143.93,143.88,3.4747601]
["bitfinex","SOLUSD",1768335429252,12.68,143.93,143.88,3.4747601]
["bitfinex","SOLUSD",1768335429474,12.68,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335429676,19.62784552,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335429851,20.28608347,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335430278,13.33823795,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335430553,0.65823795,143.92,143.89,0.66348013]
["bitfinex","SOLUSD",1768335430882,20.28609542,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335431567,23.76085552,143.93,143.89,0.66348013]
["bitfinex","SOLUSD",1768335431773,0.65823795,143.92,143.89,0.66348013]
["bitfinex","SOLUSD",1768335432673,0.65823795,143.9,143.86,0.66348013]
["bitfinex","SOLUSD",1768335433376,0.65823795,143.9,143.86,7.61463687]
["bitfinex","SOLUSD",1768335433682,0.65823795,143.9,143.87,0.66348013]
["bitfinex","SOLUSD",1768335434058,7.60758067,143.9,143.87,0.66348013]
["bitfinex","SOLUSD",1768335434374,11.08234077,143.9,143.85,0.66348013]
["bitfinex","SOLUSD",1768335434578,0.65823795,143.88,143.85,0.66348013]
["bitfinex","SOLUSD",1768335436176,7.60866364,143.88,143.84,0.66348013]
["bitfinex","SOLUSD",1768335436381,0.65823795,143.87,143.84,0.66348013]
["bitfinex","SOLUSD",1768335437660,7.60911381,143.87,143.83,0.87681203]
["bitfinex","SOLUSD",1768335438371,6.95087586,143.87,143.84,0.67681203]
["bitfinex","SOLUSD",1768335438772,0.66713825,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768335438981,4.14189835,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768335439482,0.66713825,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768335439679,4.14189835,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768335439975,0.66713825,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768335440183,0.66713825,143.85,143.81,0.67681203]
["bitfinex","SOLUSD",1768335440988,7.61890223,143.85,143.81,0.67681203]
["bitfinex","SOLUSD",1768335441781,7.61890223,143.85,143.79,0.67681203]
["bitfinex","SOLUSD",1768335441782,0.66713825,143.84,143.79,0.67681203]
["bitfinex","SOLUSD",1768335441981,0.66713825,143.83,143.79,0.67681203]
["bitfinex","SOLUSD",1768335442287,0.66713825,143.83,143.78,11.1063384]
["bitfinex","SOLUSD",1768335443162,0.66713825,143.83,143.78,7.6315783]
["bitfinex","SOLUSD",1768335443361,0.66713825,143.83,143.78,11.1063384]
["bitfinex","SOLUSD",1768335443787,0.66713825,143.82,143.78,7.6315783]
["bitfinex","SOLUSD",1768335444170,0.66713825,143.82,143.79,0.67681203]
["bitfinex","SOLUSD",1768335444374,7.619872,143.83,143.79,0.67681203]
["bitfinex","SOLUSD",1768335445867,11.0946321,143.83,143.79,0.67681203]
["bitfinex","SOLUSD",1768335446993,12.68,143.84,143.79,0.67681203]
["bitfinex","SOLUSD",1768335446994,12.68,143.84,143.8,0.67681203]
["bitfinex","SOLUSD",1768335447191,13.34713825,143.87,143.82,0.67681203]
["bitfinex","SOLUSD",1768335447491,13.34713825,143.87,143.83,0.67681203]
["bitfinex","SOLUSD",1768335447827,0.66713825,143.86,143.82,0.67681203]
["bitfinex","SOLUSD",1768335447961,0.66713825,143.86,143.82,4.15157213]
["bitfinex","SOLUSD",1768335448292,0.66713825,143.86,143.82,0.67681203]
["bitfinex","SOLUSD",1768335449690,0.66713825,143.86,143.82,7.62977702]
["bitfinex","SOLUSD",1768335450764,0.66713825,143.85,143.81,10.42823769]
["bitfinex","SOLUSD",1768335450965,0.66713825,143.85,143.81,11.10504972]
["bitfinex","SOLUSD",1768335451169,7.61897218,143.85,143.81,0.67681203]
["bitfinex","SOLUSD",1768335452097,7.61897218,143.85,143.81,7.63037585]
["bitfinex","SOLUSD",1768335452602,0.66713825,143.85,143.81,7.63042033]
["bitfinex","SOLUSD",1768335452765,0.66713825,143.85,143.81,11.10518043]
["bitfinex","SOLUSD",1768335452972,7.61893819,143.85,143.81,11.10518043]
["bitfinex","SOLUSD",1768335453189,7.61893819,143.85,143.81,0.67681203]
["bitfinex","SOLUSD",1768335454194,7.61893819,143.85,143.81,7.63038347]
["bitfinex","SOLUSD",1768335454399,0.66713825,143.85,143.82,0.67681203]
["bitfinex","SOLUSD",1768335454983,0.68257634,143.84,143.8,7.63346169]
["bitfinex","SOLUSD",1768335456620,0.68257634,143.84,143.8,6.95404397]
["bitfinex","SOLUSD",1768335456898,0.68257634,143.8,143.77,0.1]
["bitfinex","SOLUSD",1768335457085,4.15733644,143.8,143.77,0.1]
["bitfinex","SOLUSD",1768335457487,4.15733644,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768335457704,12.68,143.81,143.74,6.95686706]
["bitfinex","SOLUSD",1768335457705,0.68257634,143.77,143.74,6.95686706]
["bitfinex","SOLUSD",1768335457881,0.68257634,143.79,143.75,0.67941772]
["bitfinex","SOLUSD",1768335458082,4.15733644,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335458586,0.68257634,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335460002,7.63768655,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335460199,0.68257634,143.77,143.74,0.67941772]
["bitfinex","SOLUSD",1768335460380,11.11244665,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335460582,0.68257634,143.78,143.74,7.63635635]
["bitfinex","SOLUSD",1768335461207,7.6376648,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335461506,0.68257634,143.76,143.73,0.1]
["bitfinex","SOLUSD",1768335462096,0.68257634,143.76,143.73,0.77941772]
["bitfinex","SOLUSD",1768335463910,7.63909807,143.75,143.73,0.1]
["bitfinex","SOLUSD",1768335464198,0.68257634,143.75,143.73,0.1]
["bitfinex","SOLUSD",1768335465005,7.63931482,143.75,143.73,0.1]
["bitfinex","SOLUSD",1768335465203,12.68,143.77,143.73,0.67941772]
["bitfinex","SOLUSD",1768335465390,22.54710666,143.77,143.72,0.1]
["bitfinex","SOLUSD",1768335465812,20.31814753,143.77,143.72,7.0576645]
["bitfinex","SOLUSD",1768335466016,0.68257634,143.76,143.72,7.0576645]
["bitfinex","SOLUSD",1768335470197,0.68257634,143.76,143.72,9.28662363]
["bitfinex","SOLUSD",1768335470396,0.68257634,143.75,143.72,7.0576645]
["bitfinex","SOLUSD",1768335470599,0.68257634,143.75,143.73,2.22895913]
["bitfinex","SOLUSD",1768335470803,12.68,143.77,143.72,9.96604135]
["bitfinex","SOLUSD",1768335470804,13.36257634,143.77,143.72,9.96604135]
["bitfinex","SOLUSD",1768335471001,13.36257634,143.77,143.73,0.67941772]
["bitfinex","SOLUSD",1768335471186,13.36257634,143.77,143.73,7.63672156]
["bitfinex","SOLUSD",1768335471393,13.36257634,143.77,143.73,9.86568069]
["bitfinex","SOLUSD",1768335471997,20.318167,143.77,143.73,7.63672156]
["bitfinex","SOLUSD",1768335472195,13.36257634,143.77,143.73,7.63672156]
["bitfinex","SOLUSD",1768335473312,12.68,143.77,143.74,0.67941772]
["bitfinex","SOLUSD",1768335474492,13.36257634,143.77,143.74,0.67941772]
["bitfinex","SOLUSD",1768335475212,20.31813143,143.77,143.74,0.67941772]
["bitfinex","SOLUSD",1768335475420,20.31813143,143.77,143.73,7.63672156]
["bitfinex","SOLUSD",1768335475791,0.68257634,143.77,143.73,7.63672156]
["bitfinex","SOLUSD",1768335476012,0.68257634,143.77,143.73,9.86568069]
["bitfinex","SOLUSD",1768335477119,104.88257634,143.79,143.74,0.67941772]
["bitfinex","SOLUSD",1768335477296,104.88257634,143.79,143.75,0.67941772]
["bitfinex","SOLUSD",1768335477621,104.88257634,143.79,143.75,7.63577387]
["bitfinex","SOLUSD",1768335477989,0.68257634,143.78,143.75,0.67941772]
["bitfinex","SOLUSD",1768335478207,0.68257634,143.78,143.74,2.22895913]
["bitfinex","SOLUSD",1768335478408,0.68257634,143.78,143.73,9.86553942]
["bitfinex","SOLUSD",1768335478816,0.68257634,143.78,143.74,6.95695049]
["bitfinex","SOLUSD",1768335481019,7.63773515,143.78,143.74,6.95695049]
["bitfinex","SOLUSD",1768335481218,7.63773515,143.78,143.73,2.90837685]
["bitfinex","SOLUSD",1768335481219,0.68257634,143.77,143.72,0.1]
["bitfinex","SOLUSD",1768335481719,0.68257634,143.76,143.72,0.1]
["bitfinex","SOLUSD",1768335481924,0.68257634,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768335482905,13.36257634,143.78,143.74,0.67941772]
["bitfinex","SOLUSD",1768335483107,0.68257634,143.78,143.74,2.22895913]
["bitfinex","SOLUSD",1768335483315,0.68257634,143.78,143.73,2.90837685]
["bitfinex","SOLUSD",1768335483516,0.68257634,143.78,143.74,2.90837685]
["bitfinex","SOLUSD",1768335484019,0.68257634,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768335486226,6.9546848,143.79,143.75,7.61226522]
["bitfinex","SOLUSD",1768335486525,7.63263431,143.79,143.75,7.61226522]
["bitfinex","SOLUSD",1768335488332,7.63263431,143.79,143.74,2.22895913]
["bitfinex","SOLUSD",1768335488333,0.67794951,143.78,143.73,6.95718077]
["bitfinex","SOLUSD",1768335488619,0.67794951,143.77,143.73,6.95718077]
["bitfinex","SOLUSD",1768335489409,0.67794951,143.77,143.73,7.61292426]
["bitfinex","SOLUSD",1768335489804,0.67794951,143.77,143.74,6.95694282]
["bitfinex","SOLUSD",1768335490730,30.06587602,143.8,143.76,0.65574349]
["bitfinex","SOLUSD",1768335490731,0.67794951,143.8,143.76,0.65574349]
["bitfinex","SOLUSD",1768335490912,0.67794951,143.8,143.76,2.88470262]
["bitfinex","SOLUSD",1768335491628,12.68,143.81,143.77,2.22895913]
["bitfinex","SOLUSD",1768335491831,0.67794951,143.8,143.74,25.00520057]
["bitfinex","SOLUSD",1768335492020,0.67794951,143.8,143.75,2.22895913]
["bitfinex","SOLUSD",1768335492220,0.67794951,143.8,143.75,2.88470262]
["bitfinex","SOLUSD",1768335492523,7.63211662,143.8,143.75,9.84095043]
["bitfinex","SOLUSD",1768335492728,7.63211662,143.8,143.76,0.65574349]
["bitfinex","SOLUSD",1768335493513,7.63211662,143.8,143.75,9.18520694]
["bitfinex","SOLUSD",1768335493734,0.67794951,143.79,143.75,9.84095043]
["bitfinex","SOLUSD",1768335494017,0.67794951,143.79,143.75,9.18520694]
["bitfinex","SOLUSD",1768335494424,0.67794951,143.79,143.75,6.95624781]
["bitfinex","SOLUSD",1768335494627,0.67794951,143.78,143.73,9.18639815]
["bitfinex","SOLUSD",1768335495435,0.67794951,143.78,143.74,9.84164629]
["bitfinex","SOLUSD",1768335495638,0.67794951,143.79,143.75,9.84118586]
["bitfinex","SOLUSD",1768335496513,0.67794951,143.79,143.75,7.61222673]
["bitfinex","SOLUSD",1768335496741,20.29074339,143.81,143.76,0.6924078]
["bitfinex","SOLUSD",1768335496916,0.65693104,143.8,143.76,2.92136693]
["bitfinex","SOLUSD",1768335497251,19.63381235,143.81,143.76,2.92136693]
["bitfinex","SOLUSD",1768335497252,20.29074339,143.81,143.76,2.92136693]
["bitfinex","SOLUSD",1768335497623,0.65693104,143.8,143.76,2.92136693]
["bitfinex","SOLUSD",1768335498734,13.33693104,143.81,143.77,2.92136693]
["bitfinex","SOLUSD",1768335498937,20.29063821,143.81,143.77,2.92136693]
["bitfinex","SOLUSD",1768335501139,0.65693104,143.8,143.76,9.18487891]
["bitfinex","SOLUSD",1768335502039,0.65693104,143.8,143.76,9.87728671]
["bitfinex","SOLUSD",1768335503013,19.63370717,143.81,143.77,2.92136693]
["bitfinex","SOLUSD",1768335503215,12.68,143.81,143.79,0.6924078]
["bitfinex","SOLUSD",1768335503418,104.2,143.83,143.79,2.92136693]
["bitfinex","SOLUSD",1768335503620,104.2,143.83,143.8,2.92136693]
["bitfinex","SOLUSD",1768335503810,0.65693104,143.86,143.82,2.92136693]
["bitfinex","SOLUSD",1768335504015,66.92873964,143.92,143.84,2.22895913]
["bitfinex","SOLUSD",1768335504016,13.33693104,143.88,143.84,2.22895913]
["bitfinex","SOLUSD",1768335504233,0.65693104,143.88,143.84,2.22895913]
["bitfinex","SOLUSD",1768335504437,12.68,143.89,143.85,2.22895913]
["bitfinex","SOLUSD",1768335504613,12.68,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335505425,13.33693104,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335505841,12.68,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335506141,12.68,143.89,143.87,2.22895913]
["bitfinex","SOLUSD",1768335506345,12.68,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335506842,12.68,143.89,143.86,2.92136693]
["bitfinex","SOLUSD",1768335507037,12.68,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335507632,13.33693104,143.89,143.86,2.22895913]
["bitfinex","SOLUSD",1768335508448,0.65693104,143.94,143.89,0.6924078]
["bitfinex","SOLUSD",1768335508622,0.65693104,143.94,143.91,2.22895913]
["bitfinex","SOLUSD",1768335513844,0.65693104,143.94,143.9,2.22895913]
["bitfinex","SOLUSD",1768335514629,0.65693104,143.94,143.91,2.22895913]
["bitfinex","SOLUSD",1768335517056,0.66422159,143.93,143.87,18.06830756]
["bitfinex","SOLUSD",1768335517249,0.66422159,143.93,143.89,2.22895913]
["bitfinex","SOLUSD",1768335517621,0.66422159,143.92,143.88,7.64234284]
["bitfinex","SOLUSD",1768335517827,0.66422159,143.92,143.88,9.17889417]
["bitfinex","SOLUSD",1768335518543,0.66422159,143.92,143.87,6.95052254]
["bitfinex","SOLUSD",1768335518747,0.66422159,143.92,143.87,9.17948167]
["bitfinex","SOLUSD",1768335518951,0.66422159,143.91,143.87,2.22895913]
["bitfinex","SOLUSD",1768335519121,0.66422159,143.91,143.87,9.17953683]
["bitfinex","SOLUSD",1768335520626,0.66422159,143.9,143.86,6.95104441]
["bitfinex","SOLUSD",1768335521140,0.66422159,143.9,143.86,9.18000354]
["bitfinex","SOLUSD",1768335521652,0.66422159,143.92,143.87,7.64296276]
["bitfinex","SOLUSD",1768335522047,2.89318072,143.92,143.87,7.64296276]
["bitfinex","SOLUSD",1768335522266,0.66422159,143.91,143.87,7.64296276]
["bitfinex","SOLUSD",1768335522431,2.22895913,143.92,143.87,7.64296276]
["bitfinex","SOLUSD",1768335522838,18.46502989,143.93,143.87,7.64296276]
["bitfinex","SOLUSD",1768335523142,20.69398902,143.93,143.87,7.64296276]
["bitfinex","SOLUSD",1768335523364,2.22895913,143.92,143.87,7.64296276]
["bitfinex","SOLUSD",1768335523743,2.22895913,143.91,143.86,6.95113414]
["bitfinex","SOLUSD",1768335524045,2.22895913,143.91,143.85,0.7044012]
["bitfinex","SOLUSD",1768335524244,69.15769877,143.92,143.87,0.7044012]
["bitfinex","SOLUSD",1768335524428,0.66422159,143.91,143.87,0.7044012]
["bitfinex","SOLUSD",1768335524831,0.66422159,143.91,143.87,7.65509195]
["bitfinex","SOLUSD",1768335525238,2.22895913,143.9,143.85,0.7044012]
["bitfinex","SOLUSD",1768335525437,0.66422159,143.89,143.85,7.65576749]
["bitfinex","SOLUSD",1768335525632,0.66422159,143.89,143.84,0.7044012]
["bitfinex","SOLUSD",1768335525845,0.66422159,143.89,143.84,7.65638827]
["bitfinex","SOLUSD",1768335526554,0.66422159,143.86,143.81,18.08775657]
["bitfinex","SOLUSD",1768335526755,0.66422159,143.88,143.82,0.7044012]
["bitfinex","SOLUSD",1768335527053,4.14068487,143.88,143.83,0.7044012]
["bitfinex","SOLUSD",1768335527431,0.66422159,143.87,143.83,7.65671586]
["bitfinex","SOLUSD",1768335527627,4.14068487,143.88,143.84,0.7044012]
["bitfinex","SOLUSD",1768335527831,0.66422159,143.88,143.84,0.7044012]
["bitfinex","SOLUSD",1768335529251,0.66422159,143.88,143.84,7.65630629]
["bitfinex","SOLUSD",1768335529752,0.66422159,143.87,143.82,0.7044012]
["bitfinex","SOLUSD",1768335529955,0.66422159,143.86,143.82,0.7044012]
["bitfinex","SOLUSD",1768335530138,0.66422159,143.86,143.82,7.65724395]
["bitfinex","SOLUSD",1768335531056,0.66422159,143.86,143.82,0.7044012]
["bitfinex","SOLUSD",1768335531240,0.66422159,143.85,143.81,7.65784908]
["bitfinex","SOLUSD",1768335535460,7.61593543,143.85,143.81,7.65784908]
["bitfinex","SOLUSD",1768335535855,0.66422159,143.85,143.81,7.65784908]
["bitfinex","SOLUSD",1768335537757,0.66422159,143.85,143.82,0.7044012]
["bitfinex","SOLUSD",1768335539268,0.66422159,143.85,143.81,6.95344788]
["bitfinex","SOLUSD",1768335539850,0.66422159,143.85,143.83,3.47646328]
["bitfinex","SOLUSD",1768335540052,0.66422159,143.85,143.84,3.47646328]
["bitfinex","SOLUSD",1768335540368,0.66422159,143.88,143.84,4.18086448]
["bitfinex","SOLUSD",1768335540848,7.61460637,143.88,143.84,4.18086448]
["bitfinex","SOLUSD",1768335541050,7.61460637,143.88,143.84,0.7044012]
["bitfinex","SOLUSD",1768335541240,0.66422159,143.87,143.84,0.7044012]
["bitfinex","SOLUSD",1768335541650,0.66422159,143.87,143.83,11.13345663]
["bitfinex","SOLUSD",1768335542054,0.66422159,143.87,143.82,11.13379563]
["bitfinex","SOLUSD",1768335542451,0.66422159,143.87,143.83,4.18086448]
["bitfinex","SOLUSD",1768335542666,0.66422159,143.87,143.83,11.1334599]
["bitfinex","SOLUSD",1768335543340,0.66422159,143.86,143.83,4.18086448]
["bitfinex","SOLUSD",1768335543553,0.66422159,143.86,143.82,11.13381878]
["bitfinex","SOLUSD",1768335545339,0.67936914,143.85,143.81,7.64438094]
["bitfinex","SOLUSD",1768335545554,0.67936914,143.85,143.82,3.47646328]
["bitfinex","SOLUSD",1768335545841,20.30926942,143.89,143.85,0.69094213]
["bitfinex","SOLUSD",1768335546048,0.67936914,143.88,143.85,0.69094213]
["bitfinex","SOLUSD",1768335546342,12.68,143.89,143.86,4.16740541]
["bitfinex","SOLUSD",1768335547073,0.67936914,143.88,143.84,4.16740541]
["bitfinex","SOLUSD",1768335547367,0.67936914,143.88,143.84,3.47646328]
["bitfinex","SOLUSD",1768335547743,0.67936914,143.88,143.83,7.64329662]
["bitfinex","SOLUSD",1768335547971,0.67936914,143.88,143.82,7.64385749]
["bitfinex","SOLUSD",1768335548173,0.67936914,143.88,143.83,11.11992958]
["bitfinex","SOLUSD",1768335548672,0.67936914,143.88,143.83,7.6434663]
["bitfinex","SOLUSD",1768335548873,0.67936914,143.88,143.83,11.11992958]
["bitfinex","SOLUSD",1768335549072,0.67936914,143.86,143.81,13.37094213]
["bitfinex","SOLUSD",1768335549266,0.67936914,143.86,143.83,3.47646328]
["bitfinex","SOLUSD",1768335550143,0.67936914,143.86,143.84,3.47646328]
["bitfinex","SOLUSD",1768335550545,7.63008853,143.87,143.84,3.47646328]
["bitfinex","SOLUSD",1768335550944,0.67936914,143.86,143.84,3.47646328]
["bitfinex","SOLUSD",1768335551584,0.67936914,143.87,143.84,3.47646328]
["bitfinex","SOLUSD",1768335552480,0.67936914,143.87,143.83,0.69094213]
["bitfinex","SOLUSD",1768335552481,0.67936914,143.87,143.81,13.37094213]
["bitfinex","SOLUSD",1768335552655,0.67936914,143.85,143.81,3.47646328]
["bitfinex","SOLUSD",1768335553154,0.67936914,143.84,143.81,3.47646328]
["bitfinex","SOLUSD",1768335553353,0.67936914,143.84,143.8,7.64503446]
["bitfinex","SOLUSD",1768335553354,0.67936914,143.84,143.82,3.47646328]
["bitfinex","SOLUSD",1768335553856,0.67936914,143.85,143.82,3.47646328]
["bitfinex","SOLUSD",1768335554052,7.63107012,143.85,143.83,3.47646328]
["bitfinex","SOLUSD",1768335554261,7.63107012,143.85,143.82,3.47646328]
["bitfinex","SOLUSD",1768335555078,12.68,143.86,143.82,3.47646328]
["bitfinex","SOLUSD",1768335555273,12.68,143.86,143.83,4.16740541]
["bitfinex","SOLUSD",1768335555463,0.67936914,143.89,143.85,3.47646328]
["bitfinex","SOLUSD",1768335555663,0.67936914,143.89,143.86,3.47646328]
["bitfinex","SOLUSD",1768335555855,0.67936914,143.89,143.87,3.47646328]
["bitfinex","SOLUSD",1768335556178,0.67936914,143.89,143.86,3.47646328]
["bitfinex","SOLUSD",1768335557091,19.62943566,143.9,143.87,3.47646328]
["bitfinex","SOLUSD",1768335557252,20.29152678,143.9,143.87,3.47646328]
["bitfinex","SOLUSD",1768335558581,0.66209112,143.89,143.85,7.611087]
["bitfinex","SOLUSD",1768335558776,0.66209112,143.89,143.86,3.47646328]
["bitfinex","SOLUSD",1768335558967,0.66209112,143.89,143.87,3.47646328]
["bitfinex","SOLUSD",1768335561067,0.66209112,143.89,143.85,7.611087]
["bitfinex","SOLUSD",1768335561271,0.66209112,143.89,143.87,3.47646328]
["bitfinex","SOLUSD",1768335561470,0.66209112,143.88,143.84,7.61194204]
["bitfinex","SOLUSD",1768335561774,0.66209112,143.88,143.85,3.47646328]
["bitfinex","SOLUSD",1768335562086,0.66209112,143.88,143.84,4.13624007]
["bitfinex","SOLUSD",1768335562378,7.61191071,143.89,143.85,4.13624007]
["bitfinex","SOLUSD",1768335562569,66.92873964,143.9,143.87,4.13624007]
["bitfinex","SOLUSD",1768335563386,67.59083076,143.9,143.87,3.47646328]
["bitfinex","SOLUSD",1768335564188,0.66209112,143.9,143.87,4.13624007]
["bitfinex","SOLUSD",1768335564378,0.66209112,143.9,143.85,0.65977679]
["bitfinex","SOLUSD",1768335564563,0.66209112,143.89,143.86,3.47646328]
["bitfinex","SOLUSD",1768335565987,0.66209112,143.89,143.87,3.47646328]
["bitfinex","SOLUSD",1768335567287,7.61153144,143.9,143.87,3.47646328]
["bitfinex","SOLUSD",1768335569968,0.66209112,143.89,143.87,3.47646328]
["bitfinex","SOLUSD",1768335570272,7.61153144,143.9,143.87,3.47646328]
["bitfinex","SOLUSD",1768335572583,7.61153144,143.9,143.86,4.13624007]
["bitfinex","SOLUSD",1768335572965,7.61153144,143.9,143.83,0.65977679]
["bitfinex","SOLUSD",1768335572966,0.66209112,143.89,143.83,0.65977679]
["bitfinex","SOLUSD",1768335573166,0.66209112,143.87,143.84,4.13624007]
["bitfinex","SOLUSD",1768335573665,0.66209112,143.87,143.82,10.42927747]
["bitfinex","SOLUSD",1768335573887,0.66209112,143.87,143.83,0.65977679]
["bitfinex","SOLUSD",1768335574665,7.61300089,143.87,143.83,0.65977679]
["bitfinex","SOLUSD",1768335578182,11.08946417,143.87,143.83,0.65977679]
["bitfinex","SOLUSD",1768335578496,0.66098052,143.85,143.81,0.70618693]
["bitfinex","SOLUSD",1768335578882,0.63098053,143.85,143.81,0.70618693]
["bitfinex","SOLUSD",1768335580173,6.95181868,143.85,143.81,0.70618693]
["bitfinex","SOLUSD",1768335580592,6.95181868,143.85,143.8,4.18265021]
["bitfinex","SOLUSD",1768335580787,0.66098052,143.84,143.8,0.70618693]
["bitfinex","SOLUSD",1768335581295,13.34098052,143.85,143.8,0.70618693]
["bitfinex","SOLUSD",1768335581478,12.68,143.85,143.83,0.70618693]
["bitfinex","SOLUSD",1768335581669,0.66098052,143.87,143.83,4.18265021]
["bitfinex","SOLUSD",1768335581869,0.66098052,143.87,143.83,0.70618693]
["bitfinex","SOLUSD",1768335582469,0.66098052,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768335582675,0.66098052,143.87,143.83,10.42911571]
["bitfinex","SOLUSD",1768335584399,0.66098052,143.87,143.84,4.18265021]
["bitfinex","SOLUSD",1768335584602,0.66098052,143.87,143.84,11.13478674]
["bitfinex","SOLUSD",1768335585195,80.26972016,143.88,143.84,11.13478674]
["bitfinex","SOLUSD",1768335585387,13.34098052,143.88,143.85,0.70618693]
["bitfinex","SOLUSD",1768335585904,20.29152346,143.88,143.85,0.70618693]
["bitfinex","SOLUSD",1768335586209,13.34098052,143.88,143.85,0.70618693]
["bitfinex","SOLUSD",1768335587411,20.29143836,143.88,143.85,0.70618693]
["bitfinex","SOLUSD",1768335588078,0.66098052,143.87,143.83,2.22491873]
["bitfinex","SOLUSD",1768335588281,0.66098052,143.87,143.83,2.93110566]
["bitfinex","SOLUSD",1768335589185,0.66098052,143.87,143.84,2.93110566]
["bitfinex","SOLUSD",1768335589403,66.92873964,143.9,143.87,0.70618693]
["bitfinex","SOLUSD",1768335589609,0.66098052,143.89,143.86,2.22491873]
["bitfinex","SOLUSD",1768335589911,0.66098052,143.89,143.85,2.93110566]
["bitfinex","SOLUSD",1768335590592,87.21937827,143.9,143.86,0.70618693]
["bitfinex","SOLUSD",1768335592218,0.66098052,143.89,143.86,0.70618693]
["bitfinex","SOLUSD",1768335592784,79.60873964,143.9,143.87,0.70618693]
["bitfinex","SOLUSD",1768335593108,66.92873964,143.9,143.87,2.93110566]
["bitfinex","SOLUSD",1768335593315,0.66098052,143.91,143.87,2.93110566]
["bitfinex","SOLUSD",1768335594295,0.66098052,143.91,143.88,0.70618693]
["bitfinex","SOLUSD",1768335594507,0.66098052,143.91,143.88,2.93110566]
["bitfinex","SOLUSD",1768335596783,20.28881438,143.93,143.89,2.93110566]
["bitfinex","SOLUSD",1768335597403,20.28881438,143.93,143.9,0.70618693]
["bitfinex","SOLUSD",1768335597596,13.34098052,143.93,143.9,0.70618693]
["bitfinex","SOLUSD",1768335598088,13.34098052,143.93,143.89,2.22491873]
["bitfinex","SOLUSD",1768335598089,0.66098052,143.92,143.88,7.65641669]
["bitfinex","SOLUSD",1768335598414,0.66098052,143.92,143.9,2.22491873]
["bitfinex","SOLUSD",1768335598716,20.28885916,143.93,143.9,2.93110566]
["bitfinex","SOLUSD",1768335599009,7.60885916,143.93,143.9,2.93110566]
["bitfinex","SOLUSD",1768335599409,7.60885916,143.93,143.9,2.22491873]
["bitfinex","SOLUSD",1768335599614,6.94787864,143.93,143.9,2.93110566]
["bitfinex","SOLUSD",1768335599794,7.6085269,143.94,143.9,2.93110566]
["bitfinex","SOLUSD",1768335600005,79.80873964,143.95,143.91,2.93110566]
["bitfinex","SOLUSD",1768335600210,6.94735044,143.94,143.91,2.93110566]
["bitfinex","SOLUSD",1768335600510,6.94735044,143.94,143.91,0.70618693]
["bitfinex","SOLUSD",1768335600712,7.60833096,143.94,143.91,0.70618693]
["bitfinex","SOLUSD",1768335603134,0.66098052,143.93,143.9,2.93110566]
["bitfinex","SOLUSD",1768335604119,7.60882358,143.93,143.9,0.70618693]
["bitfinex","SOLUSD",1768335604690,7.60882358,143.93,143.89,2.22491873]
["bitfinex","SOLUSD",1768335604691,0.66098052,143.92,143.87,0.70618693]
["bitfinex","SOLUSD",1768335604987,0.66098052,143.92,143.88,0.6909774]
["bitfinex","SOLUSD",1768335605193,0.66098052,143.92,143.88,2.91589613]
["bitfinex","SOLUSD",1768335605395,0.66098052,143.92,143.88,9.86585319]
["bitfinex","SOLUSD",1768335605893,0.66098052,143.92,143.89,0.6909774]
["bitfinex","SOLUSD",1768335606896,7.60940057,143.92,143.89,0.6909774]
["bitfinex","SOLUSD",1768335607218,7.62904461,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335607403,0.68130877,143.93,143.9,0.6909774]
["bitfinex","SOLUSD",1768335607608,2.22491873,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335608717,80.49004841,143.95,143.9,0.6909774]
["bitfinex","SOLUSD",1768335608913,89.66189876,143.95,143.91,0.6909774]
["bitfinex","SOLUSD",1768335609116,2.22491873,143.94,143.91,0.6909774]
["bitfinex","SOLUSD",1768335610203,2.9062275,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335610403,2.9062275,143.94,143.9,7.64023799]
["bitfinex","SOLUSD",1768335612221,9.8536216,143.94,143.9,7.64023799]
["bitfinex","SOLUSD",1768335613117,2.9062275,143.94,143.9,7.64023799]
["bitfinex","SOLUSD",1768335613714,9.85366558,143.94,143.9,7.64023799]
["bitfinex","SOLUSD",1768335614433,2.9062275,143.93,143.89,7.64056551]
["bitfinex","SOLUSD",1768335614900,2.9062275,143.93,143.9,0.6909774]
["bitfinex","SOLUSD",1768335615100,9.85366558,143.94,143.9,7.64024426]
["bitfinex","SOLUSD",1768335615706,9.85366558,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335615916,0.68130877,143.93,143.9,0.6909774]
["bitfinex","SOLUSD",1768335616232,0.68130877,143.94,143.9,7.64015371]
["bitfinex","SOLUSD",1768335616530,2.9062275,143.94,143.9,7.64015371]
["bitfinex","SOLUSD",1768335617121,9.8536442,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335617426,2.91190504,143.93,143.9,0.6909774]
["bitfinex","SOLUSD",1768335617719,9.17233543,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335617944,9.85932174,143.94,143.9,0.6909774]
["bitfinex","SOLUSD",1768335618118,0.68698631,143.94,143.91,0.69199368]
["bitfinex","SOLUSD",1768335619223,0.68698631,143.93,143.9,0.69199368]
["bitfinex","SOLUSD",1768335619431,2.91190504,143.93,143.9,0.69199368]
["bitfinex","SOLUSD",1768335619627,9.85936526,143.94,143.9,7.64123968]
["bitfinex","SOLUSD",1768335619928,2.91190504,143.94,143.9,7.64123968]
["bitfinex","SOLUSD",1768335620725,9.85938825,143.94,143.9,7.64123968]
["bitfinex","SOLUSD",1768335621028,0.68698631,143.93,143.9,0.69199368]
["bitfinex","SOLUSD",1768335625232,0.68698631,143.93,143.87,19.60125054]
["bitfinex","SOLUSD",1768335625233,0.68698631,143.9,143.87,0.69199368]
["bitfinex","SOLUSD",1768335625420,2.91190504,143.91,143.87,0.69199368]
["bitfinex","SOLUSD",1768335626016,0.68698631,143.91,143.87,7.64241639]
["bitfinex","SOLUSD",1768335626222,0.68698631,143.91,143.88,0.69199368]
["bitfinex","SOLUSD",1768335626827,2.91190504,143.93,143.89,0.69199368]
["bitfinex","SOLUSD",1768335627033,0.68698631,143.92,143.89,0.69199368]
["bitfinex","SOLUSD",1768335627410,2.91190504,143.92,143.89,0.69199368]
["bitfinex","SOLUSD",1768335627958,2.91190504,143.92,143.85,14.90491873]
["bitfinex","SOLUSD",1768335627959,0.68698631,143.9,143.87,0.69199368]
["bitfinex","SOLUSD",1768335628318,2.91190504,143.9,143.87,7.64271297]
["bitfinex","SOLUSD",1768335628520,0.68698631,143.9,143.87,7.64271297]
["bitfinex","SOLUSD",1768335630418,2.91190504,143.88,143.85,7.64348884]
["bitfinex","SOLUSD",1768335630605,9.86134177,143.9,143.86,7.64318612]
["bitfinex","SOLUSD",1768335630808,2.91190504,143.89,143.84,0.69199368]
["bitfinex","SOLUSD",1768335632033,2.91190504,143.89,143.85,7.64360356]
["bitfinex","SOLUSD",1768335632237,9.86176785,143.89,143.85,7.64360356]
["bitfinex","SOLUSD",1768335632538,0.68698631,143.87,143.84,0.69199368]
["bitfinex","SOLUSD",1768335632747,0.68698631,143.87,143.82,12.68]
["bitfinex","SOLUSD",1768335632748,2.91190504,143.87,143.83,7.64451347]
["bitfinex","SOLUSD",1768335634731,2.22491873,143.88,143.84,0.69199368]
["bitfinex","SOLUSD",1768335635122,2.19491873,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335635809,2.86822405,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335636221,2.86822405,143.88,143.85,7.66161231]
["bitfinex","SOLUSD",1768335637038,2.86822405,143.88,143.84,7.66173262]
["bitfinex","SOLUSD",1768335639511,2.86822405,143.88,143.84,0.70997348]
["bitfinex","SOLUSD",1768335640651,2.22491873,143.87,143.84,7.66185485]
["bitfinex","SOLUSD",1768335640822,2.22491873,143.85,143.83,0.70997348]
["bitfinex","SOLUSD",1768335641144,2.89822405,143.86,143.83,0.70997348]
["bitfinex","SOLUSD",1768335641339,2.89822405,143.86,143.83,7.66239344]
["bitfinex","SOLUSD",1768335641550,2.86822404,143.86,143.83,7.66239344]
["bitfinex","SOLUSD",1768335641919,6.950278,143.88,143.84,0.70997348]
["bitfinex","SOLUSD",1768335642119,2.22491873,143.87,143.84,0.70997348]
["bitfinex","SOLUSD",1768335643145,6.950278,143.88,143.84,0.70997348]
["bitfinex","SOLUSD",1768335643318,2.22491873,143.87,143.84,0.70997348]
["bitfinex","SOLUSD",1768335643845,0.67330532,143.89,143.85,0.70997348]
["bitfinex","SOLUSD",1768335644034,2.22491873,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335644245,2.89822405,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335644547,2.22491873,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335645238,74.55102318,143.91,143.87,0.70997348]
["bitfinex","SOLUSD",1768335645428,2.22491873,143.9,143.87,0.70997348]
["bitfinex","SOLUSD",1768335647151,2.22491873,143.88,143.85,7.66158919]
["bitfinex","SOLUSD",1768335647319,3.47682041,143.88,143.85,7.66158919]
["bitfinex","SOLUSD",1768335647746,3.71121278,143.89,143.85,7.66158919]
["bitfinex","SOLUSD",1768335649032,7.18416127,143.89,143.85,7.66158919]
["bitfinex","SOLUSD",1768335649224,7.18416127,143.89,143.85,0.70997348]
["bitfinex","SOLUSD",1768335649424,3.47682041,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335649950,3.47682041,143.88,143.85,7.66147683]
["bitfinex","SOLUSD",1768335650340,3.71121278,143.89,143.85,7.66147683]
["bitfinex","SOLUSD",1768335650834,10.6610133,143.89,143.85,7.66147683]
["bitfinex","SOLUSD",1768335652144,3.47682041,143.88,143.85,0.70997348]
["bitfinex","SOLUSD",1768335655432,3.47682041,143.9,143.86,0.70997348]
["bitfinex","SOLUSD",1768335655945,4.15012573,143.91,143.86,0.70997348]
["bitfinex","SOLUSD",1768335656530,3.47682041,143.9,143.86,0.70997348]
["bitfinex","SOLUSD",1768335659161,0.67330532,143.89,143.86,0.70997348]
["bitfinex","SOLUSD",1768335660260,0.67330532,143.89,143.85,0.70997348]
["bitfinex","SOLUSD",1768335661069,0.67330532,143.89,143.85,7.66155687]
["bitfinex","SOLUSD",1768335662988,0.67330532,143.91,143.87,0.70997348]
["bitfinex","SOLUSD",1768335663865,0.67330532,143.91,143.87,7.66061057]
["bitfinex","SOLUSD",1768335664367,7.62212621,143.91,143.87,0.70997348]
["bitfinex","SOLUSD",1768335664939,0.67330532,143.91,143.88,0.65615966]
["bitfinex","SOLUSD",1768335666263,0.67330532,143.91,143.88,7.60617231]
["bitfinex","SOLUSD",1768335666442,0.67330532,143.91,143.88,0.65615966]
["bitfinex","SOLUSD",1768335667553,0.67330532,143.91,143.88,7.60633742]
["bitfinex","SOLUSD",1768335667738,80.2733896,143.93,143.89,0.65615966]
["bitfinex","SOLUSD",1768335668263,0.66464996,143.92,143.88,7.60633742]
["bitfinex","SOLUSD",1768335668556,0.66464996,143.92,143.89,0.65615966]
["bitfinex","SOLUSD",1768335668746,0.66464996,143.92,143.88,7.60633742]
["bitfinex","SOLUSD",1768335669353,0.66464996,143.91,143.87,7.60674841]
["bitfinex","SOLUSD",1768335670960,0.66464996,143.91,143.82,18.44635545]
["bitfinex","SOLUSD",1768335671159,0.66464996,143.87,143.82,3.47682041]
["bitfinex","SOLUSD",1768335671567,0.66464996,143.87,143.81,3.47682041]
["bitfinex","SOLUSD",1768335671941,0.66464996,143.87,143.81,20.86044123]
["bitfinex","SOLUSD",1768335672548,0.66464996,143.87,143.82,6.95294294]
["bitfinex","SOLUSD",1768335672860,0.66464996,143.86,143.82,6.95294294]
["bitfinex","SOLUSD",1768335673042,0.66464996,143.86,143.82,7.6091026]
["bitfinex","SOLUSD",1768335674354,0.66464996,143.86,143.81,20.86044123]
["bitfinex","SOLUSD",1768335674677,4.14147037,143.86,143.81,17.38362082]
["bitfinex","SOLUSD",1768335675071,4.14147037,143.83,143.76,9.71958061]
["bitfinex","SOLUSD",1768335675373,3.47682041,143.82,143.78,0.13431006]
["bitfinex","SOLUSD",1768335676252,3.47682041,143.82,143.79,6.95430026]
["bitfinex","SOLUSD",1768335676876,3.47682041,143.82,143.78,6.95487456]
["bitfinex","SOLUSD",1768335677073,3.47682041,143.81,143.78,6.95487456]
["bitfinex","SOLUSD",1768335677373,0.66906919,143.81,143.78,6.95487456]
["bitfinex","SOLUSD",1768335677754,4.1458896,143.81,143.77,7.11969445]
["bitfinex","SOLUSD",1768335677956,4.1458896,143.81,143.77,19.79969445]
["bitfinex","SOLUSD",1768335678156,3.47682041,143.81,143.77,19.79969445]
["bitfinex","SOLUSD",1768335678381,3.47682041,143.81,143.78,0.16431005]
["bitfinex","SOLUSD",1768335678679,4.1458896,143.82,143.78,0.16431005]
["bitfinex","SOLUSD",1768335679158,3.47682041,143.81,143.78,0.16431005]
["bitfinex","SOLUSD",1768335679974,4.1458896,143.81,143.77,19.79969445]
["bitfinex","SOLUSD",1768335680678,0.66906919,143.81,143.77,19.79969445]
["bitfinex","SOLUSD",1768335682258,0.66906919,143.84,143.78,0.16431005]
["bitfinex","SOLUSD",1768335682570,0.66906919,143.83,143.78,0.16431005]
["bitfinex","SOLUSD",1768335682773,4.1458896,143.83,143.78,0.16431005]
["bitfinex","SOLUSD",1768335683680,0.66906919,143.82,143.77,40.66539988]
["bitfinex","SOLUSD",1768335684085,0.66906919,143.82,143.78,0.16431005]
["bitfinex","SOLUSD",1768335684260,0.66906919,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768335684676,17.38004487,143.85,143.77,12.68]
["bitfinex","SOLUSD",1768335684894,17.38004487,143.85,143.78,12.84431005]
["bitfinex","SOLUSD",1768335684895,0.66906919,143.83,143.78,12.84431005]
["bitfinex","SOLUSD",1768335685191,0.66906919,143.82,143.78,12.84431005]
["bitfinex","SOLUSD",1768335686083,0.66906919,143.83,143.79,7.11843226]
["bitfinex","SOLUSD",1768335686676,0.66906919,143.83,143.8,3.47682041]
["bitfinex","SOLUSD",1768335687069,0.66906919,143.84,143.8,3.64113046]
["bitfinex","SOLUSD",1768335687368,0.66906919,143.84,143.8,0.16431005]
["bitfinex","SOLUSD",1768335688258,0.66906919,143.84,143.8,7.11828103]
["bitfinex","SOLUSD",1768335689474,0.66906919,143.84,143.8,10.59510144]
["bitfinex","SOLUSD",1768335689873,0.66906919,143.88,143.83,3.64113046]
["bitfinex","SOLUSD",1768335690171,0.66906919,143.88,143.84,16.15682041]
["bitfinex","SOLUSD",1768335690394,0.66906919,143.87,143.82,0.16431005]
["bitfinex","SOLUSD",1768335690686,0.66906919,143.87,143.84,12.68]
["bitfinex","SOLUSD",1768335690987,0.66906919,143.87,143.83,16.15682041]
["bitfinex","SOLUSD",1768335691577,0.66906919,143.87,143.83,23.10944432]
["bitfinex","SOLUSD",1768335692168,0.66906919,143.88,143.84,3.64113046]
["bitfinex","SOLUSD",1768335692364,0.66906919,143.88,143.85,3.47682041]
["bitfinex","SOLUSD",1768335693492,0.66906919,143.88,143.84,3.47682041]
["bitfinex","SOLUSD",1768335693690,7.61943211,143.88,143.83,19.63262391]
["bitfinex","SOLUSD",1768335693988,0.66906919,143.87,143.83,23.10944432]
["bitfinex","SOLUSD",1768335694492,0.66906919,143.87,143.83,10.42944432]
["bitfinex","SOLUSD",1768335694788,0.66906919,143.87,143.83,23.10944432]
["bitfinex","SOLUSD",1768335695376,0.70735465,143.86,143.83,16.15682041]
["bitfinex","SOLUSD",1768335695763,0.70735465,143.86,143.83,12.68]
["bitfinex","SOLUSD",1768335695975,0.70735465,143.86,143.82,12.68]
["bitfinex","SOLUSD",1768335696180,0.70735465,143.86,143.82,19.63309523]
["bitfinex","SOLUSD",1768335696986,0.70735465,143.86,143.82,23.10991564]
["bitfinex","SOLUSD",1768335697975,0.70735465,143.86,143.83,6.95261111]
["bitfinex","SOLUSD",1768335699007,0.70735465,143.86,143.83,10.42943152]
["bitfinex","SOLUSD",1768335699494,0.70735465,143.88,143.83,10.59374157]
["bitfinex","SOLUSD",1768335699675,0.70735465,143.88,143.85,3.47682041]
["bitfinex","SOLUSD",1768335699876,0.70735465,143.88,143.84,3.47682041]
["bitfinex","SOLUSD",1768335700079,0.70735465,143.88,143.85,3.47682041]
["bitfinex","SOLUSD",1768335700803,0.70735465,143.9,143.86,0.16431005]
["bitfinex","SOLUSD",1768335700975,0.70735465,143.9,143.87,3.47682041]
["bitfinex","SOLUSD",1768335701475,0.70735465,143.89,143.87,3.47682041]
["bitfinex","SOLUSD",1768335701670,0.70735465,143.89,143.86,3.47682041]
["bitfinex","SOLUSD",1768335706004,0.70735465,143.88,143.85,3.47682041]
["bitfinex","SOLUSD",1768335706182,0.70735465,143.88,143.84,3.47682041]
["bitfinex","SOLUSD",1768335706718,0.70735465,143.87,143.81,6.9534553]
["bitfinex","SOLUSD",1768335706883,0.70735465,143.87,143.82,3.47682041]
["bitfinex","SOLUSD",1768335707417,0.70735465,143.87,143.81,19.6334553]
["bitfinex","SOLUSD",1768335707612,0.70735465,143.86,143.81,16.15682041]
["bitfinex","SOLUSD",1768335707781,0.70735465,143.85,143.81,23.11038612]
["bitfinex","SOLUSD",1768335708280,0.70735465,143.85,143.81,16.15682041]
["bitfinex","SOLUSD",1768335708476,0.70735465,143.85,143.8,10.43083578]
["bitfinex","SOLUSD",1768335708681,0.70735465,143.85,143.8,23.11083578]
["bitfinex","SOLUSD",1768335709298,0.70735465,143.85,143.8,12.68]
["bitfinex","SOLUSD",1768335710013,0.70735465,143.84,143.8,19.63408026]
["bitfinex","SOLUSD",1768335710396,0.70735465,143.84,143.8,21.86050504]
["bitfinex","SOLUSD",1768335710788,0.70735465,143.84,143.8,9.18050504]
["bitfinex","SOLUSD",1768335711898,0.70735465,143.84,143.8,21.86050504]
["bitfinex","SOLUSD",1768335715012,0.70735465,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335716403,0.70735465,143.83,143.8,21.86046217]
["bitfinex","SOLUSD",1768335716713,0.70735465,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335718522,0.70735465,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768335718909,0.70735465,143.83,143.79,9.34526258]
["bitfinex","SOLUSD",1768335719108,0.70735465,143.83,143.79,22.02526258]
["bitfinex","SOLUSD",1768335719422,0.70735465,143.83,143.79,21.86095253]
["bitfinex","SOLUSD",1768335719629,0.70735465,143.83,143.79,22.02526258]
["bitfinex","SOLUSD",1768335719812,0.70735465,143.83,143.79,9.34526258]
["bitfinex","SOLUSD",1768335720013,0.70735465,143.83,143.79,22.02526258]
["bitfinex","SOLUSD",1768335720321,0.70735465,143.83,143.79,21.86095253]
["bitfinex","SOLUSD",1768335720513,0.70735465,143.82,143.79,14.90642478]
["bitfinex","SOLUSD",1768335720823,0.67735465,143.82,143.79,9.18097069]
["bitfinex","SOLUSD",1768335721009,0.67735465,143.82,143.79,21.86097069]
["bitfinex","SOLUSD",1768335721527,0.64735464,143.82,143.79,21.86097069]
["bitfinex","SOLUSD",1768335721725,0.64735464,143.82,143.79,22.08528075]
["bitfinex","SOLUSD",1768335722419,0.64735464,143.82,143.79,19.85885597]
["bitfinex","SOLUSD",1768335722599,0.64735464,143.82,143.79,21.86097069]
["bitfinex","SOLUSD",1768335723621,0.70735465,143.84,143.8,2.45073484]
["bitfinex","SOLUSD",1768335723826,0.70735465,143.84,143.81,2.22642478]
["bitfinex","SOLUSD",1768335724408,0.70735465,143.84,143.81,9.17997322]
["bitfinex","SOLUSD",1768335724607,0.70735465,143.84,143.81,9.40428328]
["bitfinex","SOLUSD",1768335724809,0.70735465,143.85,143.81,2.22642478]
["bitfinex","SOLUSD",1768335725013,0.70735465,143.85,143.79,19.63436148]
["bitfinex","SOLUSD",1768335725212,0.70841816,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768335725545,0.70841816,143.84,143.8,22.08474354]
["bitfinex","SOLUSD",1768335725727,0.70841816,143.84,143.8,19.85831876]
["bitfinex","SOLUSD",1768335726022,0.70841816,143.84,143.8,22.08474354]
["bitfinex","SOLUSD",1768335728214,0.70841816,143.83,143.8,19.6340087]
["bitfinex","SOLUSD",1768335728526,0.70841816,143.83,143.8,21.86043348]
["bitfinex","SOLUSD",1768335729307,0.70841816,143.83,143.8,14.90642478]
["bitfinex","SOLUSD",1768335729830,0.70841816,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335730133,0.70841816,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768335730428,0.67841816,143.82,143.8,12.68]
["bitfinex","SOLUSD",1768335730625,0.67841816,143.82,143.79,9.18080043]
["bitfinex","SOLUSD",1768335730927,0.67841816,143.82,143.79,6.95437565]
["bitfinex","SOLUSD",1768335732530,0.67841816,143.82,143.76,2.22642478]
["bitfinex","SOLUSD",1768335732531,0.70841816,143.81,143.76,2.22642478]
["bitfinex","SOLUSD",1768335732727,0.70841816,143.81,143.77,12.68]
["bitfinex","SOLUSD",1768335733134,0.70841816,143.81,143.77,19.63550177]
["bitfinex","SOLUSD",1768335733434,0.70841816,143.81,143.77,22.11623661]
["bitfinex","SOLUSD",1768335734034,0.70841816,143.81,143.77,19.88981183]
["bitfinex","SOLUSD",1768335734635,6.95349829,143.82,143.78,2.48073484]
["bitfinex","SOLUSD",1768335734636,0.70841816,143.82,143.78,2.48073484]
["bitfinex","SOLUSD",1768335734831,0.70841816,143.85,143.81,0.25431006]
["bitfinex","SOLUSD",1768335735035,0.70841816,143.85,143.81,2.48073484]
["bitfinex","SOLUSD",1768335735533,0.70841816,143.84,143.8,12.93431006]
["bitfinex","SOLUSD",1768335735731,0.70841816,143.84,143.8,12.68]
["bitfinex","SOLUSD",1768335736536,7.63418841,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335736736,0.68153598,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335737149,6.95188362,143.85,143.8,19.88834833]
["bitfinex","SOLUSD",1768335737310,0.68153598,143.84,143.8,22.11477311]
["bitfinex","SOLUSD",1768335738432,6.95188362,143.85,143.81,0.25431006]
["bitfinex","SOLUSD",1768335738633,6.95188362,143.85,143.81,2.48073484]
["bitfinex","SOLUSD",1768335740320,0.68153598,143.85,143.8,12.93431006]
["bitfinex","SOLUSD",1768335741530,6.95216907,143.84,143.8,12.93431006]
["bitfinex","SOLUSD",1768335742229,0.68153598,143.83,143.8,12.68]
["bitfinex","SOLUSD",1768335742634,0.68153598,143.82,143.77,0.25431006]
["bitfinex","SOLUSD",1768335742834,0.68153598,143.82,143.78,0.25431006]
["bitfinex","SOLUSD",1768335743942,7.6348366,143.82,143.78,0.25431006]
["bitfinex","SOLUSD",1768335746149,0.68153598,143.82,143.78,7.20924906]
["bitfinex","SOLUSD",1768335746648,7.63468405,143.82,143.78,0.25431006]
["bitfinex","SOLUSD",1768335747149,0.68153598,143.81,143.77,22.11613713]
["bitfinex","SOLUSD",1768335747453,0.68153598,143.81,143.77,19.88971235]
["bitfinex","SOLUSD",1768335748243,7.63532277,143.81,143.77,12.93431006]
["bitfinex","SOLUSD",1768335748436,7.63532277,143.81,143.77,19.8898555]
["bitfinex","SOLUSD",1768335750128,0.68153598,143.8,143.77,19.63554544]
["bitfinex","SOLUSD",1768335750331,0.68153598,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768335750332,0.65153598,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768335750753,0.65153598,143.8,143.77,19.6354996]
["bitfinex","SOLUSD",1768335753062,0.68153598,143.83,143.79,0.28431006]
["bitfinex","SOLUSD",1768335753254,0.68153598,143.83,143.78,2.22642478]
["bitfinex","SOLUSD",1768335753742,0.68153598,143.83,143.77,22.14623444]
["bitfinex","SOLUSD",1768335754146,0.68153598,143.83,143.78,0.28431006]
["bitfinex","SOLUSD",1768335754455,74.56218416,143.85,143.8,0.28431006]
["bitfinex","SOLUSD",1768335754656,0.68153598,143.84,143.8,2.51073484]
["bitfinex","SOLUSD",1768335756137,0.68153598,143.84,143.8,0.28431006]
["bitfinex","SOLUSD",1768335756338,7.63373769,143.84,143.8,0.28431006]
["bitfinex","SOLUSD",1768335758361,0.67994596,143.83,143.78,7.23921744]
["bitfinex","SOLUSD",1768335760464,9.85921695,143.83,143.78,7.23921744]
["bitfinex","SOLUSD",1768335760859,9.76818859,143.83,143.78,7.23921744]
["bitfinex","SOLUSD",1768335761240,9.17927099,143.83,143.78,7.23921744]
["bitfinex","SOLUSD",1768335761558,2.22642478,143.81,143.75,0.37533842]
["bitfinex","SOLUSD",1768335761739,24.3344773,143.83,143.76,0.37533842]
["bitfinex","SOLUSD",1768335762045,2.22642478,143.82,143.77,7.33051258]
["bitfinex","SOLUSD",1768335762462,9.17965572,143.82,143.77,7.33051258]
["bitfinex","SOLUSD",1768335762866,0.67994596,143.81,143.77,7.33051258]
["bitfinex","SOLUSD",1768335766058,0.67994596,143.81,143.78,0.37533842]
["bitfinex","SOLUSD",1768335766255,0.67994596,143.82,143.78,2.6017632]
["bitfinex","SOLUSD",1768335767656,0.67994596,143.82,143.78,7.33018328]
["bitfinex","SOLUSD",1768335768575,0.67994596,143.82,143.73,7.33250297]
["bitfinex","SOLUSD",1768335768576,0.67994596,143.78,143.73,7.33250297]
["bitfinex","SOLUSD",1768335768870,15.85969594,143.82,143.72,0.1]
["bitfinex","SOLUSD",1768335768871,2.22642478,143.81,143.75,9.86785662]
["bitfinex","SOLUSD",1768335769060,2.22642478,143.8,143.76,6.95599348]
["bitfinex","SOLUSD",1768335769378,24.33600012,143.82,143.76,11.12138128]
["bitfinex","SOLUSD",1768335769379,10.43375239,143.82,143.76,11.12138128]
["bitfinex","SOLUSD",1768335769581,10.43375239,143.82,143.77,7.64057273]
["bitfinex","SOLUSD",1768335769876,6.95316046,143.82,143.77,7.64057273]
["bitfinex","SOLUSD",1768335770760,0.67994596,143.81,143.77,7.64057273]
["bitfinex","SOLUSD",1768335771290,0.67994596,143.85,143.8,0.68503787]
["bitfinex","SOLUSD",1768335771449,0.67994596,143.84,143.79,3.48059193]
["bitfinex","SOLUSD",1768335771648,0.67994596,143.84,143.8,0.68503787]
["bitfinex","SOLUSD",1768335772350,7.63215342,143.84,143.8,0.68503787]
["bitfinex","SOLUSD",1768335773458,20.85905909,143.86,143.79,0.68503787]
["bitfinex","SOLUSD",1768335773459,7.63267967,143.83,143.79,0.68503787]
["bitfinex","SOLUSD",1768335773656,7.63267967,143.83,143.79,4.1656298]
["bitfinex","SOLUSD",1768335773657,0.67994596,143.83,143.79,4.1656298]
["bitfinex","SOLUSD",1768335774576,7.63272434,143.83,143.79,4.1656298]
["bitfinex","SOLUSD",1768335775172,7.63272434,143.83,143.79,0.68503787]
["bitfinex","SOLUSD",1768335775473,7.63272434,143.83,143.78,23.11547674]
["bitfinex","SOLUSD",1768335775474,0.67994596,143.82,143.78,23.80051461]
["bitfinex","SOLUSD",1768335776359,7.63321384,143.82,143.78,16.8456298]
["bitfinex","SOLUSD",1768335776562,0.67994596,143.81,143.78,12.68]
["bitfinex","SOLUSD",1768335777979,0.67994596,143.8,143.75,11.12201951]
["bitfinex","SOLUSD",1768335779873,0.67994596,143.79,143.75,11.12201951]
["bitfinex","SOLUSD",1768335780882,0.67994596,143.79,143.74,12.68]
["bitfinex","SOLUSD",1768335781180,0.67994596,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768335781654,0.67994596,143.74,143.72,0.1]
["bitfinex","SOLUSD",1768335785775,0.68267281,143.73,143.72,0.1]
["bitfinex","SOLUSD",1768335785980,0.68267281,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768335786369,6.95726477,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768335786559,6.95726477,143.74,143.71,0.90984624]
["bitfinex","SOLUSD",1768335786759,7.63993758,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768335788064,0.68267281,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768335793106,104.2,143.75,143.72,0.70984624]
["bitfinex","SOLUSD",1768335793287,0.68267281,143.78,143.75,0.70984624]
["bitfinex","SOLUSD",1768335793458,17.3858889,143.8,143.76,0.70984624]
["bitfinex","SOLUSD",1768335793459,0.68267281,143.8,143.76,0.70984624]
["bitfinex","SOLUSD",1768335793864,0.68267281,143.8,143.75,4.19043817]
["bitfinex","SOLUSD",1768335794065,0.68267281,143.79,143.75,0.70984624]
["bitfinex","SOLUSD",1768335794574,0.68267281,143.79,143.75,7.66631629]
["bitfinex","SOLUSD",1768335794771,7.63726995,143.79,143.75,0.70984624]
["bitfinex","SOLUSD",1768335795290,4.16326474,143.78,143.74,7.66682489]
["bitfinex","SOLUSD",1768335795590,0.68267281,143.78,143.74,0.70984624]
["bitfinex","SOLUSD",1768335796078,0.68267281,143.76,143.72,13.38984624]
["bitfinex","SOLUSD",1768335796493,7.60913345,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768335796988,0.65261172,143.74,143.72,12.68]
["bitfinex","SOLUSD",1768335797157,0.65261172,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768335797594,0.65261172,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768335798858,0.65261172,143.72,143.71,0.2]
["bitfinex","SOLUSD",1768335799483,0.65261172,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768335800277,0.65261172,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768335800669,0.65261172,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768335800988,0.65261172,143.67,143.66,0.2]
["bitfinex","SOLUSD",1768335801166,4.13320365,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768335801875,0.65261172,143.71,143.66,0.8566278]
["bitfinex","SOLUSD",1768335802078,0.65261172,143.7,143.66,7.81739427]
["bitfinex","SOLUSD",1768335803794,4.13320365,143.72,143.67,0.6566278]
["bitfinex","SOLUSD",1768335804169,0.65261172,143.72,143.67,0.6566278]
["bitfinex","SOLUSD",1768335804376,0.65261172,143.73,143.69,0.6566278]
["bitfinex","SOLUSD",1768335804774,4.13320365,143.73,143.69,0.6566278]
["bitfinex","SOLUSD",1768335805174,4.13320365,143.72,143.68,0.6566278]
["bitfinex","SOLUSD",1768335805374,3.48059193,143.71,143.68,0.6566278]
["bitfinex","SOLUSD",1768335805583,4.13320365,143.72,143.68,0.6566278]
["bitfinex","SOLUSD",1768335805774,3.48059193,143.72,143.69,0.6566278]
["bitfinex","SOLUSD",1768335805976,11.09109786,143.73,143.69,0.6566278]
["bitfinex","SOLUSD",1768335807070,10.43848614,143.73,143.69,0.6566278]
["bitfinex","SOLUSD",1768335807294,3.48059193,143.73,143.7,0.6566278]
["bitfinex","SOLUSD",1768335807468,10.43811761,143.73,143.7,0.6566278]
["bitfinex","SOLUSD",1768335808408,11.09066779,143.74,143.7,0.6566278]
["bitfinex","SOLUSD",1768335808917,7.61007586,143.74,143.7,0.6566278]
["bitfinex","SOLUSD",1768335809201,0.65261172,143.73,143.7,0.6566278]
["bitfinex","SOLUSD",1768335809701,0.65261172,143.72,143.68,7.61641555]
["bitfinex","SOLUSD",1768335810988,4.13320365,143.72,143.68,7.61641555]
["bitfinex","SOLUSD",1768335811298,4.13320365,143.72,143.67,30.08029657]
["bitfinex","SOLUSD",1768335811299,0.65261172,143.71,143.67,19.64019446]
["bitfinex","SOLUSD",1768335812016,0.65261172,143.71,143.67,20.29682226]
["bitfinex","SOLUSD",1768335812194,0.65261172,143.7,143.67,12.68]
["bitfinex","SOLUSD",1768335812988,0.65261172,143.68,143.67,12.68]
["bitfinex","SOLUSD",1768335813281,0.65261172,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768335814415,0.65261172,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768335815288,4.13320365,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768335815522,0.65261172,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768335816708,7.61349157,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768335816908,0.55361597,143.65,143.61,6.96327017]
["bitfinex","SOLUSD",1768335817112,0.65162177,143.64,143.61,6.96327017]
["bitfinex","SOLUSD",1768335817493,3.48059193,143.63,143.6,14.09471543]
["bitfinex","SOLUSD",1768335817796,11.131935,143.66,143.61,0.7173641]
["bitfinex","SOLUSD",1768335818012,0.51614299,143.65,143.61,0.7173641]
["bitfinex","SOLUSD",1768335818601,3.99673492,143.65,143.61,7.68056998]
["bitfinex","SOLUSD",1768335818800,0.51614299,143.65,143.61,7.68056998]
["bitfinex","SOLUSD",1768335819617,0.51614299,143.68,143.64,0.7173641]
["bitfinex","SOLUSD",1768335821107,7.47611716,143.68,143.64,0.7173641]
["bitfinex","SOLUSD",1768335822293,0.68872002,143.67,143.63,7.67930252]
["bitfinex","SOLUSD",1768335823105,0.68872002,143.67,143.63,11.15989445]
["bitfinex","SOLUSD",1768335823337,6.95997417,143.68,143.64,0.7173641]
["bitfinex","SOLUSD",1768335823519,6.95997417,143.68,143.64,7.67920548]
["bitfinex","SOLUSD",1768335825601,7.47611716,143.68,143.64,7.67920548]
["bitfinex","SOLUSD",1768335826131,10.44023344,143.69,143.65,0.7173641]
["bitfinex","SOLUSD",1768335826430,6.9591447,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335827004,7.64863992,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335827735,6.9581767,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335829717,7.47431969,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335832627,2.91899792,143.71,143.66,13.4173641]
["bitfinex","SOLUSD",1768335832927,2.74814666,143.7,143.66,13.4173641]
["bitfinex","SOLUSD",1768335833429,2.74814666,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335833621,2.74642089,143.71,143.66,0.7173641]
["bitfinex","SOLUSD",1768335833807,26.58338919,143.72,143.67,0.7173641]
["bitfinex","SOLUSD",1768335834009,6.9581767,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335834215,9.1884546,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335835133,6.9581767,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335836631,9.87717462,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335837031,0.51786876,143.71,143.67,7.67736093]
["bitfinex","SOLUSD",1768335838146,7.47633474,143.71,143.67,7.67736093]
["bitfinex","SOLUSD",1768335838649,7.47633474,143.71,143.67,0.7173641]
["bitfinex","SOLUSD",1768335838939,7.6489292,143.71,143.67,0.7173641]
["bitfinex","SOLUSD",1768335839118,9.8792071,143.71,143.67,0.7173641]
["bitfinex","SOLUSD",1768335839318,9.18874388,143.71,143.67,0.7173641]
["bitfinex","SOLUSD",1768335839535,9.87892256,143.72,143.68,0.7173641]
["bitfinex","SOLUSD",1768335840642,2.91899792,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335841445,0.68872002,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335841644,2.91899792,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335842144,0.68872002,143.7,143.66,0.7173641]
["bitfinex","SOLUSD",1768335842436,20.43481884,143.75,143.63,30.1051641]
["bitfinex","SOLUSD",1768335842437,6.95768201,143.73,143.68,0.7173641]
["bitfinex","SOLUSD",1768335842635,2.2302779,143.75,143.7,0.7173641]
["bitfinex","SOLUSD",1768335842839,2.92074112,143.76,143.71,0.7173641]
["bitfinex","SOLUSD",1768335843043,0.51614299,143.75,143.71,0.7173641]
["bitfinex","SOLUSD",1768335843634,7.47284684,143.75,143.71,0.7173641]
["bitfinex","SOLUSD",1768335846123,7.47284684,143.75,143.72,0.66352777]
["bitfinex","SOLUSD",1768335846124,6.95670385,143.75,143.72,0.66352777]
["bitfinex","SOLUSD",1768335846721,7.61491367,143.78,143.74,0.66352777]
["bitfinex","SOLUSD",1768335847032,7.61491367,143.78,143.74,2.89380567]
["bitfinex","SOLUSD",1768335847428,6.95526572,143.78,143.75,0.66352777]
["bitfinex","SOLUSD",1768335847629,0.65851797,143.77,143.74,2.2302779]
["bitfinex","SOLUSD",1768335847926,6.95526572,143.78,143.75,0.66352777]
["bitfinex","SOLUSD",1768335848739,7.61429053,143.79,143.75,0.66352777]
["bitfinex","SOLUSD",1768335849240,6.95464258,143.79,143.75,0.66352777]
["bitfinex","SOLUSD",1768335849418,7.50129269,143.79,143.75,0.66352777]
["bitfinex","SOLUSD",1768335849624,0.65851797,143.78,143.74,9.18700145]
["bitfinex","SOLUSD",1768335849837,0.65851797,143.78,143.74,9.85052922]
["bitfinex","SOLUSD",1768335850144,7.50129269,143.79,143.75,0.66352777]
["bitfinex","SOLUSD",1768335850652,6.95464258,143.79,143.76,0.66352777]
["bitfinex","SOLUSD",1768335852742,9.18492048,143.79,143.76,0.66352777]
["bitfinex","SOLUSD",1768335853241,9.73124516,143.8,143.76,0.66352777]
["bitfinex","SOLUSD",1768335853445,0.85964795,143.82,143.77,0.66352777]
["bitfinex","SOLUSD",1768335854541,7.50040337,143.81,143.77,0.66352777]
["bitfinex","SOLUSD",1768335855536,6.95375326,143.81,143.78,0.66352777]
["bitfinex","SOLUSD",1768335858228,0.2,143.82,143.78,0.66352777]
["bitfinex","SOLUSD",1768335858229,7.15319693,143.82,143.78,0.66352777]
["bitfinex","SOLUSD",1768335862470,6.6801107,143.84,143.82,0.71918904]
["bitfinex","SOLUSD",1768335862631,18.03920175,143.86,143.82,0.65918904]
["bitfinex","SOLUSD",1768335862632,7.61204853,143.86,143.82,0.65918904]
["bitfinex","SOLUSD",1768335862829,9.84232643,143.86,143.82,0.65918904]
["bitfinex","SOLUSD",1768335863263,0.66070192,143.85,143.82,0.65918904]
["bitfinex","SOLUSD",1768335864425,9.18162451,143.86,143.82,0.65918904]
["bitfinex","SOLUSD",1768335864735,6.95134661,143.86,143.82,0.65918904]
["bitfinex","SOLUSD",1768335865138,7.14978512,143.89,143.86,0.71918904]
["bitfinex","SOLUSD",1768335865343,7.14978512,143.89,143.83,12.68]
["bitfinex","SOLUSD",1768335865344,7.81048704,143.89,143.83,12.68]
["bitfinex","SOLUSD",1768335865547,0.66070192,143.88,143.83,12.68]
["bitfinex","SOLUSD",1768335865853,0.66070192,143.87,143.83,12.68]
["bitfinex","SOLUSD",1768335866054,2.89097982,143.88,143.83,12.68]
["bitfinex","SOLUSD",1768335866442,6.95071939,143.87,143.83,12.68]
["bitfinex","SOLUSD",1768335866637,0.66070192,143.86,143.81,12.68]
["bitfinex","SOLUSD",1768335866838,2.89097982,143.86,143.81,19.6335699]
["bitfinex","SOLUSD",1768335867263,2.89097982,143.86,143.82,0.71918904]
["bitfinex","SOLUSD",1768335867848,0.66070192,143.86,143.82,0.71918904]
["bitfinex","SOLUSD",1768335869352,2.89097982,143.88,143.83,0.71918904]
["bitfinex","SOLUSD",1768335869658,7.81091293,143.89,143.85,0.71918904]
["bitfinex","SOLUSD",1768335870039,0.2,143.89,143.85,0.71918904]
["bitfinex","SOLUSD",1768335871368,7.1498832,143.89,143.85,0.71918904]
["bitfinex","SOLUSD",1768335871552,0.66070192,143.88,143.84,2.2302779]
["bitfinex","SOLUSD",1768335871753,0.2,143.89,143.86,0.71918904]
["bitfinex","SOLUSD",1768335872267,0.2,143.89,143.78,0.71918904]
["bitfinex","SOLUSD",1768335872268,0.66070192,143.86,143.78,0.71918904]
["bitfinex","SOLUSD",1768335872442,2.89097982,143.86,143.81,0.71918904]
["bitfinex","SOLUSD",1768335872642,0.66070192,143.86,143.81,0.71918904]
["bitfinex","SOLUSD",1768335872974,2.89097982,143.86,143.81,0.71918904]
["bitfinex","SOLUSD",1768335873194,2.89097982,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335873743,2.2302779,143.86,143.81,0.71918904]
["bitfinex","SOLUSD",1768335873948,2.2302779,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335874556,24.98827894,143.87,143.81,0.71918904]
["bitfinex","SOLUSD",1768335874758,2.2302779,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335875466,2.95163871,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335875870,9.90336358,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335876162,2.95163871,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335876362,0.72136081,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335876875,9.90341921,143.85,143.81,0.71918904]
["bitfinex","SOLUSD",1768335877952,2.95163871,143.85,143.81,0.71550333]
["bitfinex","SOLUSD",1768335878157,0.72136081,143.85,143.81,0.71550333]
["bitfinex","SOLUSD",1768335878682,0.72136081,143.85,143.81,7.66911094]
["bitfinex","SOLUSD",1768335878848,0.72136081,143.85,143.82,0.71550333]
["bitfinex","SOLUSD",1768335879166,6.95127957,143.86,143.82,0.71550333]
["bitfinex","SOLUSD",1768335879472,9.18155747,143.86,143.82,0.71550333]
["bitfinex","SOLUSD",1768335879878,9.18155747,143.86,143.82,7.66859336]
["bitfinex","SOLUSD",1768335879879,2.2302779,143.86,143.82,7.66859336]
["bitfinex","SOLUSD",1768335880084,2.2302779,143.87,143.83,0.71550333]
["bitfinex","SOLUSD",1768335880384,2.2302779,143.86,143.83,0.71550333]
["bitfinex","SOLUSD",1768335881475,9.18169183,143.86,143.83,0.71550333]
["bitfinex","SOLUSD",1768335882460,7.67212834,143.87,143.83,0.71550333]
["bitfinex","SOLUSD",1768335882656,2.2302779,143.87,143.84,0.71550333]
["bitfinex","SOLUSD",1768335882851,0.72136081,143.93,143.86,2.2302779]
["bitfinex","SOLUSD",1768335883065,2.95163871,143.93,143.89,0.71550333]
["bitfinex","SOLUSD",1768335883268,2.95163871,143.93,143.89,0.51550333]
["bitfinex","SOLUSD",1768335883472,9.89993295,143.93,143.89,0.45550333]
["bitfinex","SOLUSD",1768335884481,0.72136081,143.92,143.86,6.95098992]
["bitfinex","SOLUSD",1768335884780,2.95163871,143.92,143.86,6.95098992]
["bitfinex","SOLUSD",1768335884973,2.95163871,143.92,143.87,6.950708]
["bitfinex","SOLUSD",1768335885163,0.72136081,143.91,143.87,6.950708]
["bitfinex","SOLUSD",1768335885348,7.67021929,143.91,143.84,30.06006456]
["bitfinex","SOLUSD",1768335885553,7.67021929,143.91,143.86,0.71550333]
["bitfinex","SOLUSD",1768335885554,6.94885848,143.91,143.86,0.71550333]
["bitfinex","SOLUSD",1768335885766,2.2302779,143.9,143.86,0.71550333]
["bitfinex","SOLUSD",1768335887480,2.95163871,143.9,143.86,0.71550333]
["bitfinex","SOLUSD",1768335887985,0.72136081,143.9,143.86,7.66670486]
["bitfinex","SOLUSD",1768335888361,2.95163871,143.9,143.86,7.66670486]
["bitfinex","SOLUSD",1768335888768,0.72136081,143.9,143.86,7.66670486]
["bitfinex","SOLUSD",1768335889572,0.72136081,143.91,143.87,0.71550333]
["bitfinex","SOLUSD",1768335890166,11.14534922,143.93,143.88,0.71550333]
["bitfinex","SOLUSD",1768335890477,0.72136081,143.92,143.88,0.71550333]
["bitfinex","SOLUSD",1768335892783,7.66952254,143.93,143.88,7.66535753]
["bitfinex","SOLUSD",1768335892986,7.66952254,143.93,143.88,20.34535753]
["bitfinex","SOLUSD",1768335893279,3.47582668,143.92,143.88,20.34535753]
["bitfinex","SOLUSD",1768335893479,7.66952254,143.93,143.88,20.34535753]
["bitfinex","SOLUSD",1768335893657,11.14534922,143.93,143.88,20.34535753]
["bitfinex","SOLUSD",1768335894088,0.72136081,143.93,143.89,0.71550333]
["bitfinex","SOLUSD",1768335894460,0.72136081,143.94,143.9,0.71550333]
["bitfinex","SOLUSD",1768335894662,7.86839653,143.95,143.9,0.71550333]
["bitfinex","SOLUSD",1768335894881,0.72136081,143.94,143.9,0.71550333]
["bitfinex","SOLUSD",1768335896156,0.72136081,143.94,143.9,7.66439717]
["bitfinex","SOLUSD",1768335896772,7.66870673,143.94,143.9,0.71550333]
["bitfinex","SOLUSD",1768335897982,11.14453341,143.94,143.9,0.65550333]
["bitfinex","SOLUSD",1768335898199,0.2,143.95,143.9,6.94926713]
["bitfinex","SOLUSD",1768335898200,7.1470107,143.95,143.9,6.94926713]
["bitfinex","SOLUSD",1768335898371,7.86837151,143.95,143.9,6.94926713]
["bitfinex","SOLUSD",1768335898569,0.72136081,143.94,143.9,6.94926713]
["bitfinex","SOLUSD",1768335899965,7.66871103,143.94,143.9,6.94926713]
["bitfinex","SOLUSD",1768335900172,0.72136081,143.94,143.9,6.94926713]
["bitfinex","SOLUSD",1768335900766,7.66875749,143.94,143.89,7.66506559]
["bitfinex","SOLUSD",1768335900985,7.66875749,143.94,143.89,11.14089227]
["bitfinex","SOLUSD",1768335901674,0.72136081,143.94,143.89,11.14089227]
["bitfinex","SOLUSD",1768335901871,0.72136081,143.94,143.9,0.71550333]
["bitfinex","SOLUSD",1768335902375,0.92136081,143.95,143.91,13.39550333]
["bitfinex","SOLUSD",1768335902572,0.92136081,143.95,143.91,16.87133001]
["bitfinex","SOLUSD",1768335902789,0.92136081,143.95,143.91,13.39550333]
["bitfinex","SOLUSD",1768335903172,0.2,143.95,143.92,0.71550333]
["bitfinex","SOLUSD",1768335904187,0.72136081,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335904378,4.19718749,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335904974,0.72136081,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335905790,0.8881896,143.95,143.91,20.34585038]
["bitfinex","SOLUSD",1768335906671,0.6881896,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335907770,0.6881896,143.94,143.91,20.34592413]
["bitfinex","SOLUSD",1768335907970,0.8881896,143.95,143.91,20.34592413]
["bitfinex","SOLUSD",1768335908497,7.83512308,143.95,143.91,13.39716573]
["bitfinex","SOLUSD",1768335908699,7.83512308,143.95,143.91,12.68]
["bitfinex","SOLUSD",1768335908700,0.6881896,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335909595,0.6881896,143.93,143.91,12.68]
["bitfinex","SOLUSD",1768335910998,11.11141114,143.94,143.91,12.68]
["bitfinex","SOLUSD",1768335912900,4.16401628,143.93,143.91,12.68]
["bitfinex","SOLUSD",1768335913082,4.16401628,143.92,143.91,12.68]
["bitfinex","SOLUSD",1768335913284,3.47582668,143.93,143.91,12.62]
["bitfinex","SOLUSD",1768335913492,7.63558446,143.94,143.91,12.62]
["bitfinex","SOLUSD",1768335913800,11.11141114,143.94,143.91,12.62]
["bitfinex","SOLUSD",1768335914186,0.6881896,143.93,143.91,12.62]
["bitfinex","SOLUSD",1768335914906,0.6881896,143.92,143.88,0.71716573]
["bitfinex","SOLUSD",1768335915109,4.16401628,143.91,143.88,12.68]
["bitfinex","SOLUSD",1768335916620,11.11289518,143.91,143.87,7.66772825]
["bitfinex","SOLUSD",1768335916982,0.65460064,143.9,143.87,0.72187623]
["bitfinex","SOLUSD",1768335917617,4.13042732,143.9,143.86,20.35287286]
["bitfinex","SOLUSD",1768335917821,4.13042732,143.9,143.86,13.40187623]
["bitfinex","SOLUSD",1768335918104,4.13042732,143.9,143.86,20.35300521]
["bitfinex","SOLUSD",1768335918486,4.13042732,143.88,143.86,12.68]
["bitfinex","SOLUSD",1768335918988,3.47582668,143.87,143.84,7.67400982]
["bitfinex","SOLUSD",1768335919195,3.44582669,143.87,143.84,7.67400982]
["bitfinex","SOLUSD",1768335919391,4.10042733,143.87,143.83,19.63242514]
["bitfinex","SOLUSD",1768335919591,3.47582668,143.86,143.83,19.63242514]
["bitfinex","SOLUSD",1768335919903,3.44582669,143.86,143.83,20.35430137]
["bitfinex","SOLUSD",1768335920484,4.13042732,143.87,143.84,6.95211295]
["bitfinex","SOLUSD",1768335921906,4.13042732,143.87,143.83,20.35435783]
["bitfinex","SOLUSD",1768335922479,3.47582668,143.88,143.84,0.72187623]
["bitfinex","SOLUSD",1768335923997,4.13042732,143.88,143.84,7.67403251]
["bitfinex","SOLUSD",1768335924193,0.65460064,143.85,143.8,17.38501784]
["bitfinex","SOLUSD",1768335924396,3.47582668,143.83,143.8,0.72187623]
["bitfinex","SOLUSD",1768335925110,3.44582669,143.83,143.8,0.72187623]
["bitfinex","SOLUSD",1768335925409,3.44582669,143.83,143.8,7.67581697]
["bitfinex","SOLUSD",1768335925612,6.95190057,143.85,143.8,7.67581697]
["bitfinex","SOLUSD",1768335925814,3.47582668,143.88,143.81,0.72187623]
["bitfinex","SOLUSD",1768335925997,3.47582668,143.87,143.82,12.68]
["bitfinex","SOLUSD",1768335926189,24.32146145,143.91,143.83,0.72187623]
["bitfinex","SOLUSD",1768335926395,3.47582668,143.87,143.83,0.72187623]
["bitfinex","SOLUSD",1768335927089,4.13042732,143.86,143.83,0.72187623]
["bitfinex","SOLUSD",1768335927614,0.65460064,143.87,143.83,7.67452365]
["bitfinex","SOLUSD",1768335927922,4.13042732,143.87,143.83,7.67452365]
["bitfinex","SOLUSD",1768335928117,3.47582668,143.86,143.83,7.67452365]
["bitfinex","SOLUSD",1768335929323,3.47582668,143.86,143.83,0.72187623]
["bitfinex","SOLUSD",1768335930625,11.08117185,143.87,143.83,0.72187623]
["bitfinex","SOLUSD",1768335931424,4.13042732,143.86,143.83,0.72187623]
["bitfinex","SOLUSD",1768335931731,4.13042732,143.86,143.82,20.3547953]
["bitfinex","SOLUSD",1768335932418,4.13042732,143.86,143.83,6.95261176]
["bitfinex","SOLUSD",1768335933241,0.65460064,143.85,143.8,0.72187623]
["bitfinex","SOLUSD",1768335933416,3.47582668,143.82,143.8,0.72187623]
["bitfinex","SOLUSD",1768335933921,3.47582668,143.83,143.8,0.72187623]
["bitfinex","SOLUSD",1768335934128,0.65460064,143.84,143.8,0.72187623]
["bitfinex","SOLUSD",1768335934325,4.13042732,143.83,143.8,0.72187623]
["bitfinex","SOLUSD",1768335934620,0.65460064,143.82,143.8,6.95404038]
["bitfinex","SOLUSD",1768335934827,0.65460064,143.82,143.79,19.63430802]
["bitfinex","SOLUSD",1768335935129,3.47582668,143.83,143.8,0.66342358]
["bitfinex","SOLUSD",1768335935321,4.14782468,143.83,143.8,0.66342358]
["bitfinex","SOLUSD",1768335935519,4.14782468,143.83,143.79,19.63430802]
["bitfinex","SOLUSD",1768335935724,0.671998,143.82,143.79,19.63430802]
["bitfinex","SOLUSD",1768335936411,0.64199801,143.82,143.79,19.63430802]
["bitfinex","SOLUSD",1768335936613,3.47582668,143.8,143.77,13.34342358]
["bitfinex","SOLUSD",1768335937003,3.47582668,143.8,143.77,20.29871516]
["bitfinex","SOLUSD",1768335937216,3.47582668,143.8,143.77,19.63529158]
["bitfinex","SOLUSD",1768335937411,3.47582668,143.79,143.77,19.63529158]
["bitfinex","SOLUSD",1768335937812,3.47582668,143.8,143.77,19.63529158]
["bitfinex","SOLUSD",1768335939399,4.14782468,143.8,143.77,19.63529158]
["bitfinex","SOLUSD",1768335940223,0.671998,143.8,143.77,19.63529158]
["bitfinex","SOLUSD",1768335940598,3.47582668,143.81,143.77,20.29871516]
["bitfinex","SOLUSD",1768335941324,7.62533175,143.82,143.77,20.29871516]
["bitfinex","SOLUSD",1768335941528,3.47582668,143.81,143.77,20.29871516]
["bitfinex","SOLUSD",1768335941931,4.14782468,143.81,143.77,20.29871516]
["bitfinex","SOLUSD",1768335942626,0.671998,143.8,143.77,19.63529158]
["bitfinex","SOLUSD",1768335944024,0.671998,143.8,143.77,20.29871516]
["bitfinex","SOLUSD",1768335944206,0.671998,143.81,143.77,20.29871516]
["bitfinex","SOLUSD",1768335944405,0.671998,143.81,143.78,0.66342358]
["bitfinex","SOLUSD",1768335946730,0.671998,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768335947328,4.14782468,143.84,143.8,0.66342358]
["bitfinex","SOLUSD",1768335947633,0.671998,143.84,143.79,7.61801012]
["bitfinex","SOLUSD",1768335947836,0.671998,143.84,143.8,0.66342358]
["bitfinex","SOLUSD",1768335948217,4.14782468,143.84,143.8,0.66342358]
["bitfinex","SOLUSD",1768335948538,4.14782468,143.84,143.8,7.61709841]
["bitfinex","SOLUSD",1768335949223,3.47582668,143.84,143.81,0.66342358]
["bitfinex","SOLUSD",1768335949425,4.14782468,143.83,143.8,7.61709841]
["bitfinex","SOLUSD",1768335949625,6.95227134,143.84,143.8,7.61709841]
["bitfinex","SOLUSD",1768335949626,4.14782468,143.84,143.8,7.61709841]
["bitfinex","SOLUSD",1768335950747,0.671998,143.84,143.8,7.61709841]
["bitfinex","SOLUSD",1768335950935,0.671998,143.87,143.82,0.66342358]
["bitfinex","SOLUSD",1768335951233,0.671998,143.85,143.81,3.47582668]
["bitfinex","SOLUSD",1768335951432,0.671998,143.85,143.81,2.22566047]
["bitfinex","SOLUSD",1768335951631,0.671998,143.85,143.8,39.2445926]
["bitfinex","SOLUSD",1768335951936,0.671998,143.85,143.81,0.66342358]
["bitfinex","SOLUSD",1768335952843,0.671998,143.86,143.82,7.61655944]
["bitfinex","SOLUSD",1768335953139,4.69387149,143.85,143.82,7.61655944]
["bitfinex","SOLUSD",1768335953334,0.671998,143.86,143.82,7.61655944]
["bitfinex","SOLUSD",1768335953636,4.69535538,143.85,143.82,7.61655944]
["bitfinex","SOLUSD",1768335953841,0.671998,143.86,143.82,7.61655944]
["bitfinex","SOLUSD",1768335954141,4.69536037,143.85,143.82,7.61655944]
["bitfinex","SOLUSD",1768335954343,0.671998,143.86,143.82,7.61655944]
["bitfinex","SOLUSD",1768335954521,4.69685108,143.85,143.82,7.61655944]
["bitfinex","SOLUSD",1768335954720,0.671998,143.86,143.82,7.61655944]
["bitfinex","SOLUSD",1768335954942,4.69684609,143.85,143.82,7.61655944]
["bitfinex","SOLUSD",1768335955232,2.89765847,143.83,143.79,0.66342358]
["bitfinex","SOLUSD",1768335955413,0.671998,143.83,143.79,0.66342358]
["bitfinex","SOLUSD",1768335955945,0.671998,143.84,143.8,0.66342358]
["bitfinex","SOLUSD",1768335957044,0.671998,143.85,143.81,7.61699117]
["bitfinex","SOLUSD",1768335957224,4.70228661,143.84,143.82,0.66342358]
["bitfinex","SOLUSD",1768335957427,2.89765847,143.86,143.82,0.66342358]
["bitfinex","SOLUSD",1768335957718,2.22566047,143.84,143.8,6.95389655]
["bitfinex","SOLUSD",1768335957924,4.70227743,143.83,143.79,0.66342358]
["bitfinex","SOLUSD",1768335958126,4.70227743,143.83,143.79,2.88908405]
["bitfinex","SOLUSD",1768335958329,4.70227743,143.83,143.8,0.66342358]
["bitfinex","SOLUSD",1768335958536,2.89765847,143.85,143.8,0.66342358]
["bitfinex","SOLUSD",1768335958741,4.70388839,143.84,143.8,0.66342358]
["bitfinex","SOLUSD",1768335958927,4.70388839,143.83,143.8,0.66342358]
["bitfinex","SOLUSD",1768335959134,2.89765847,143.85,143.8,0.66342358]
["bitfinex","SOLUSD",1768335959335,6.93166674,143.84,143.8,7.6174103]
["bitfinex","SOLUSD",1768335959653,4.70600627,143.83,143.81,0.66342358]
["bitfinex","SOLUSD",1768335959822,77.47335333,144.47,143.82,0.66342358]
["bitfinex","SOLUSD",1768335959823,0.671998,143.87,143.82,0.66342358]
["bitfinex","SOLUSD",1768335960147,0.671998,143.85,143.81,13.34342358]
["bitfinex","SOLUSD",1768335960344,5.37758942,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768335960549,4.70559142,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768335961137,0.671998,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768335961338,4.70891268,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768335961538,0.671998,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768335961752,4.70891268,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768335961950,0.671998,143.84,143.81,20.29696727]
["bitfinex","SOLUSD",1768335962149,4.70891268,143.83,143.81,20.29696727]
["bitfinex","SOLUSD",1768335962456,9.84944381,143.85,143.81,13.34342358]
["bitfinex","SOLUSD",1768335962643,4.71042123,143.84,143.81,13.34342358]
["bitfinex","SOLUSD",1768335962853,4.71042123,143.83,143.81,20.29690136]
["bitfinex","SOLUSD",1768335963157,4.71137949,143.82,143.81,20.29690136]
["bitfinex","SOLUSD",1768335963353,4.71137949,143.82,143.81,12.68]
["bitfinex","SOLUSD",1768335963534,4.71191116,143.82,143.81,12.68]
["bitfinex","SOLUSD",1768335965953,0.66286779,143.84,143.81,12.68]
["bitfinex","SOLUSD",1768335966158,4.64034868,143.83,143.81,12.68]
["bitfinex","SOLUSD",1768335966354,4.64113032,143.82,143.81,12.68]
["bitfinex","SOLUSD",1768335968551,7.52965858,143.82,143.78,7.65040992]
["bitfinex","SOLUSD",1768335968755,2.22566047,143.82,143.78,20.33040992]
["bitfinex","SOLUSD",1768335969350,2.88852826,143.82,143.78,20.33040992]
["bitfinex","SOLUSD",1768335970147,5.3064155,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335970327,0.66286779,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335970527,4.64477136,143.8,143.78,20.33040992]
["bitfinex","SOLUSD",1768335970855,0.66286779,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335971052,4.64457723,143.8,143.78,20.33040992]
["bitfinex","SOLUSD",1768335971253,0.66286779,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335971452,4.64520077,143.8,143.78,20.33040992]
["bitfinex","SOLUSD",1768335971758,0.66286779,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335972058,4.64500954,143.8,143.78,20.33040992]
["bitfinex","SOLUSD",1768335972355,2.88852826,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335972544,4.64552515,143.8,143.78,20.33040992]
["bitfinex","SOLUSD",1768335972742,2.88852826,143.81,143.78,20.33040992]
["bitfinex","SOLUSD",1768335972944,4.64552515,143.8,143.78,7.65040992]
["bitfinex","SOLUSD",1768335973245,2.88852826,143.81,143.78,7.65040992]
["bitfinex","SOLUSD",1768335973444,4.64590642,143.8,143.78,7.65040992]
["bitfinex","SOLUSD",1768335973648,0.66286779,143.8,143.78,6.95485067]
["bitfinex","SOLUSD",1768335973954,2.22566047,143.81,143.78,6.95485067]
["bitfinex","SOLUSD",1768335974157,4.64590432,143.8,143.78,6.95485067]
["bitfinex","SOLUSD",1768335974353,2.88852826,143.81,143.78,6.95485067]
["bitfinex","SOLUSD",1768335974538,5.3091235,143.8,143.78,6.95485067]
["bitfinex","SOLUSD",1768335974736,2.88852826,143.8,143.77,7.65098095]
["bitfinex","SOLUSD",1768335974965,4.64638396,143.79,143.77,7.65098095]
["bitfinex","SOLUSD",1768335975265,2.88852826,143.79,143.76,0.69555925]
["bitfinex","SOLUSD",1768335975465,2.22566047,143.77,143.75,0.1]
["bitfinex","SOLUSD",1768335975661,4.56242377,143.76,143.75,0.1]
["bitfinex","SOLUSD",1768335976046,4.56242377,143.77,143.75,0.1]
["bitfinex","SOLUSD",1768335976367,2.88852826,143.78,143.75,7.05650995]
["bitfinex","SOLUSD",1768335976664,6.78866644,143.77,143.75,0.1]
["bitfinex","SOLUSD",1768335976841,2.22566047,143.77,143.75,0.1]
["bitfinex","SOLUSD",1768335977237,2.88852826,143.78,143.75,0.1]
["bitfinex","SOLUSD",1768335977559,6.78789091,143.77,143.75,7.05650575]
["bitfinex","SOLUSD",1768335977760,2.22566047,143.77,143.75,7.05650575]
["bitfinex","SOLUSD",1768335978166,2.22566047,143.77,143.75,0.1]
["bitfinex","SOLUSD",1768335978368,7.51095981,143.76,143.72,20.29887735]
["bitfinex","SOLUSD",1768335978663,6.78732788,143.75,143.72,20.29887735]
["bitfinex","SOLUSD",1768335978874,2.22566047,143.75,143.72,20.29887735]
["bitfinex","SOLUSD",1768335979160,2.9492924,143.75,143.72,20.29887735]
["bitfinex","SOLUSD",1768335980563,0.72363193,143.75,143.72,20.29887735]
["bitfinex","SOLUSD",1768335980794,0.72363193,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768335984373,9.18192178,143.76,143.72,13.34097466]
["bitfinex","SOLUSD",1768335984538,9.90555371,143.76,143.72,13.34097466]
["bitfinex","SOLUSD",1768335985681,5.27656698,143.75,143.7,0.66097466]
["bitfinex","SOLUSD",1768335985841,0.72363193,143.75,143.7,0.66097466]
["bitfinex","SOLUSD",1768335987166,0.72363193,143.75,143.7,2.88663513]
["bitfinex","SOLUSD",1768335987359,0.72363193,143.75,143.71,6.95842451]
["bitfinex","SOLUSD",1768335987555,0.72363193,143.74,143.71,6.95842451]
["bitfinex","SOLUSD",1768335992275,0.72363193,143.74,143.71,7.61939917]
["bitfinex","SOLUSD",1768335993057,6.95624845,143.76,143.72,0.66097466]
["bitfinex","SOLUSD",1768335993058,7.67988038,143.76,143.72,0.66097466]
["bitfinex","SOLUSD",1768335993259,0.72363193,143.76,143.72,0.66097466]
["bitfinex","SOLUSD",1768335993977,0.72363193,143.75,143.72,0.66097466]
["bitfinex","SOLUSD",1768335995791,0.72363193,143.75,143.72,7.61883957]
["bitfinex","SOLUSD",1768335997177,0.72363193,143.75,143.72,6.95786491]
["bitfinex","SOLUSD",1768335997978,0.72363193,143.75,143.72,7.66566389]
["bitfinex","SOLUSD",1768335999285,9.8795054,143.77,143.73,0.70779898]
["bitfinex","SOLUSD",1768335999462,5.24073562,143.76,143.73,0.70779898]
["bitfinex","SOLUSD",1768335999666,0.69804173,143.76,143.73,0.70779898]
["bitfinex","SOLUSD",1768336000281,0.69804173,143.77,143.74,0.70779898]
["bitfinex","SOLUSD",1768336000481,2.9237022,143.77,143.73,7.66518526]
["bitfinex","SOLUSD",1768336001185,0.69804173,143.76,143.73,7.66518526]
["bitfinex","SOLUSD",1768336001362,0.69804173,143.76,143.73,6.95738628]
["bitfinex","SOLUSD",1768336001886,0.69804173,143.76,143.72,13.38779898]
["bitfinex","SOLUSD",1768336002081,0.69804173,143.76,143.72,20.34551514]
["bitfinex","SOLUSD",1768336002773,2.9237022,143.76,143.72,20.34551514]
["bitfinex","SOLUSD",1768336002967,0.69804173,143.74,143.72,12.68]
["bitfinex","SOLUSD",1768336003784,2.9237022,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768336004082,0.69804173,143.75,143.72,12.68]
["bitfinex","SOLUSD",1768336004462,0.69804173,143.74,143.72,12.68]
["bitfinex","SOLUSD",1768336004670,0.69804173,143.73,143.7,7.66665623]
["bitfinex","SOLUSD",1768336006291,0.69804173,143.73,143.69,20.34710325]
["bitfinex","SOLUSD",1768336008568,0.69804173,143.71,143.69,12.68]
["bitfinex","SOLUSD",1768336009271,0.69804173,143.71,143.69,11.91122193]
["bitfinex","SOLUSD",1768336009541,0.69804173,143.71,143.67,0.1]
["bitfinex","SOLUSD",1768336009542,0.59804173,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768336009755,0.49804173,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768336009877,0.099,143.68,143.66,12.78]
["bitfinex","SOLUSD",1768336010077,0.099,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768336010470,0.099,143.68,143.63,12.78]
["bitfinex","SOLUSD",1768336010471,9.18561347,143.68,143.63,12.78]
["bitfinex","SOLUSD",1768336010677,2.22566047,143.67,143.63,13.48779898]
["bitfinex","SOLUSD",1768336011184,9.4836552,143.68,143.63,20.45005777]
["bitfinex","SOLUSD",1768336011487,10.74517006,143.68,143.63,20.45005777]
["bitfinex","SOLUSD",1768336011788,7.25799473,143.68,143.63,20.45005777]
["bitfinex","SOLUSD",1768336012091,7.25799473,143.68,143.57,30.92782754]
["bitfinex","SOLUSD",1768336012092,0.2941005,143.63,143.6,13.45735133]
["bitfinex","SOLUSD",1768336012268,3.75127584,143.63,143.6,13.45735133]
["bitfinex","SOLUSD",1768336012470,3.75127584,143.63,143.61,12.68]
["bitfinex","SOLUSD",1768336012680,3.48717533,143.63,143.61,12.68]
["bitfinex","SOLUSD",1768336013001,10.44951188,143.63,143.61,12.41195826]
["bitfinex","SOLUSD",1768336013193,3.48717533,143.63,143.61,12.41195826]
["bitfinex","SOLUSD",1768336014370,3.48717533,143.63,143.61,12.68]
["bitfinex","SOLUSD",1768336014588,3.48717533,143.64,143.62,0.70779898]
["bitfinex","SOLUSD",1768336014890,3.48717533,143.64,143.61,13.38779898]
["bitfinex","SOLUSD",1768336015267,3.48717533,143.63,143.61,12.68]
["bitfinex","SOLUSD",1768336015588,3.48717533,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336015795,3.48717533,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768336015998,65.83935345,143.68,143.61,12.7]
["bitfinex","SOLUSD",1768336016185,3.48717533,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768336017094,65.83935345,143.68,143.61,12.7]
["bitfinex","SOLUSD",1768336017299,3.48717533,143.63,143.61,12.7]
["bitfinex","SOLUSD",1768336018801,6.96087985,143.66,143.61,12.7]
["bitfinex","SOLUSD",1768336018996,4.54007384,143.65,143.62,0.70779898]
["bitfinex","SOLUSD",1768336019300,11.50247818,143.67,143.62,0.70779898]
["bitfinex","SOLUSD",1768336019500,8.02748554,143.66,143.62,0.70779898]
["bitfinex","SOLUSD",1768336019702,3.48717533,143.66,143.62,0.70779898]
["bitfinex","SOLUSD",1768336021407,1.05470814,143.67,143.62,0.70779898]
["bitfinex","SOLUSD",1768336021598,27.56511781,143.7,143.62,3.48717533]
["bitfinex","SOLUSD",1768336021599,3.81934754,143.66,143.62,3.48717533]
["bitfinex","SOLUSD",1768336021802,6.95956712,143.69,143.62,3.48717533]
["bitfinex","SOLUSD",1768336021990,10.44674245,143.69,143.62,3.48717533]
["bitfinex","SOLUSD",1768336022302,10.44674245,143.69,143.63,0.70779898]
["bitfinex","SOLUSD",1768336022602,10.57181999,143.7,143.65,0.70779898]
["bitfinex","SOLUSD",1768336023004,6.95895598,143.7,143.66,0.70779898]
["bitfinex","SOLUSD",1768336023200,0.69804173,143.71,143.67,13.40779898]
["bitfinex","SOLUSD",1768336023403,11.14370734,143.71,143.67,13.40779898]
["bitfinex","SOLUSD",1768336024100,0.69804173,143.71,143.67,13.40779898]
["bitfinex","SOLUSD",1768336025300,0.66045672,143.69,143.64,7.63515943]
["bitfinex","SOLUSD",1768336025497,0.66045672,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768336026207,3.65007317,143.68,143.66,12.7]
["bitfinex","SOLUSD",1768336027198,3.48717533,143.67,143.66,12.7]
["bitfinex","SOLUSD",1768336027400,10.44757068,143.67,143.66,12.7]
["bitfinex","SOLUSD",1768336028303,10.44757068,143.67,143.64,12.7]
["bitfinex","SOLUSD",1768336028895,10.44757068,143.67,143.63,0.67373423]
["bitfinex","SOLUSD",1768336029111,3.65499901,143.66,143.62,0.67373423]
["bitfinex","SOLUSD",1768336029292,3.65499901,143.66,143.62,13.37373423]
["bitfinex","SOLUSD",1768336029606,0.65060455,143.65,143.6,0.77735133]
["bitfinex","SOLUSD",1768336029809,3.48717533,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336030009,0.66045672,143.64,143.6,1.45108556]
["bitfinex","SOLUSD",1768336030213,3.48717533,143.63,143.6,1.45108556]
["bitfinex","SOLUSD",1768336030702,3.48717533,143.62,143.6,1.45108556]
["bitfinex","SOLUSD",1768336031098,10.4502504,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336031986,6.96244877,143.63,143.6,1.45108556]
["bitfinex","SOLUSD",1768336032206,10.4496241,143.63,143.6,1.45108556]
["bitfinex","SOLUSD",1768336032601,10.61252194,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336032907,3.48717533,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336033410,7.12534661,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336033706,10.61252194,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336034617,3.48717533,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336035198,7.12534661,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336035199,10.61252194,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336035811,3.48717533,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336036201,10.61252194,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336036402,10.4496241,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336037309,10.45001245,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336037513,3.48717533,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336038902,7.65470117,143.64,143.6,1.43709411]
["bitfinex","SOLUSD",1768336039213,3.48717533,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336039915,4.17410169,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336042916,3.48717533,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336043102,0.69254042,143.65,143.6,8.40079529]
["bitfinex","SOLUSD",1768336043414,3.48717533,143.64,143.6,8.40079529]
["bitfinex","SOLUSD",1768336043809,4.17410169,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336044118,3.62386823,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336045396,10.45011221,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336045903,10.45011221,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336046398,3.48717533,143.61,143.6,0.77735133]
["bitfinex","SOLUSD",1768336047118,10.45011221,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336047622,6.96250101,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336047828,7.09363599,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336048203,10.58081132,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336048407,7.09363599,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336048603,0.69254042,143.65,143.61,0.65974278]
["bitfinex","SOLUSD",1768336048802,4.52626619,143.64,143.61,0.65974278]
["bitfinex","SOLUSD",1768336049008,4.17971575,143.66,143.61,0.65974278]
["bitfinex","SOLUSD",1768336049206,4.65989196,143.65,143.61,0.65974278]
["bitfinex","SOLUSD",1768336049409,4.52875698,143.64,143.61,0.65974278]
["bitfinex","SOLUSD",1768336050620,12.17765411,143.64,143.6,0.77735133]
["bitfinex","SOLUSD",1768336050821,4.52875698,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336051411,11.62807254,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336051610,4.52875698,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336052323,6.96262266,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336052528,4.54089706,143.62,143.6,0.77735133]
["bitfinex","SOLUSD",1768336052722,7.09375764,143.63,143.6,0.77735133]
["bitfinex","SOLUSD",1768336052900,4.54089499,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336053102,10.44979799,143.63,143.6,1.43709411]
["bitfinex","SOLUSD",1768336053298,4.54354423,143.62,143.6,1.43709411]
["bitfinex","SOLUSD",1768336053502,6.96262266,143.63,143.6,1.37709411]
["bitfinex","SOLUSD",1768336053726,4.54353513,143.62,143.6,1.37709411]
["bitfinex","SOLUSD",1768336053917,6.96262266,143.63,143.6,1.37709411]
["bitfinex","SOLUSD",1768336054120,4.54354623,143.62,143.6,1.37709411]
["bitfinex","SOLUSD",1768336054420,4.54354623,143.61,143.6,1.37709411]
["bitfinex","SOLUSD",1768336054601,6.96262266,143.63,143.6,0.71735133]
["bitfinex","SOLUSD",1768336054602,11.5065039,143.62,143.6,0.71735133]
["bitfinex","SOLUSD",1768336054807,4.54354623,143.61,143.6,0.71735133]
["bitfinex","SOLUSD",1768336055421,4.54756144,143.61,143.6,0.71735133]
["bitfinex","SOLUSD",1768336056310,15.67946418,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768336056627,11.51086483,143.61,143.57,0.76807572]
["bitfinex","SOLUSD",1768336056807,3.82256144,143.6,143.59,0.66807572]
["bitfinex","SOLUSD",1768336057404,7.67398056,143.63,143.59,0.66807572]
["bitfinex","SOLUSD",1768336058125,6.96260534,143.63,143.59,0.66807572]
["bitfinex","SOLUSD",1768336058914,7.67398056,143.63,143.59,0.66807572]
["bitfinex","SOLUSD",1768336061404,4.19855055,143.62,143.58,0.66807572]
["bitfinex","SOLUSD",1768336061612,4.19855055,143.62,143.57,0.76807572]
["bitfinex","SOLUSD",1768336061613,0.71137522,143.61,143.57,0.76807572]
["bitfinex","SOLUSD",1768336062012,28.56699032,143.63,143.57,0.76807572]
["bitfinex","SOLUSD",1768336062218,0.71137522,143.62,143.57,0.76807572]
["bitfinex","SOLUSD",1768336062417,0.71137522,143.61,143.57,0.1]
["bitfinex","SOLUSD",1768336062914,0.71137522,143.58,143.54,2.51252046]
["bitfinex","SOLUSD",1768336063106,0.71137522,143.57,143.54,1.78752046]
["bitfinex","SOLUSD",1768336063306,7.57710383,143.56,143.51,0.76807572]
["bitfinex","SOLUSD",1768336063728,7.57710383,143.56,143.52,0.66807572]
["bitfinex","SOLUSD",1768336063922,7.57660201,143.58,143.53,0.66807572]
["bitfinex","SOLUSD",1768336064120,0.61137522,143.58,143.54,0.66807572]
["bitfinex","SOLUSD",1768336064328,19.76340049,143.59,143.54,0.66807572]
["bitfinex","SOLUSD",1768336064630,0.60625146,143.58,143.54,0.66807572]
["bitfinex","SOLUSD",1768336064833,0.10407252,143.57,143.53,0.66807572]
["bitfinex","SOLUSD",1768336065225,0.10407252,143.57,143.53,7.63510807]
["bitfinex","SOLUSD",1768336065423,7.06939837,143.57,143.53,0.66807572]
["bitfinex","SOLUSD",1768336065725,0.099,143.58,143.54,0.66807572]
["bitfinex","SOLUSD",1768336065933,0.60625146,143.57,143.52,11.12272041]
["bitfinex","SOLUSD",1768336066128,0.60625146,143.57,143.53,6.96717434]
["bitfinex","SOLUSD",1768336066319,4.09342679,143.57,143.52,0.66807572]
["bitfinex","SOLUSD",1768336067124,0.60122967,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768336067324,7.56745388,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768336067532,11.05462921,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768336068029,10.45339954,143.55,143.51,0.76807572]
["bitfinex","SOLUSD",1768336068932,6.96622421,143.55,143.51,0.76807572]
["bitfinex","SOLUSD",1768336069809,10.45339954,143.55,143.51,0.76807572]
["bitfinex","SOLUSD",1768336070009,10.45339954,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768336070010,0.60122967,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768336070324,0.60122967,143.53,143.48,0.66807572]
["bitfinex","SOLUSD",1768336070325,0.10904409,143.52,143.48,0.66807572]
["bitfinex","SOLUSD",1768336070531,3.48717533,143.53,143.49,0.66807572]
["bitfinex","SOLUSD",1768336070922,8.49396313,143.52,143.47,0.66807572]
["bitfinex","SOLUSD",1768336071232,3.99442679,143.52,143.47,0.66807572]
["bitfinex","SOLUSD",1768336071409,3.99442679,143.52,143.47,7.63809841]
["bitfinex","SOLUSD",1768336071610,31.06186956,143.55,143.44,30.2288673]
["bitfinex","SOLUSD",1768336071611,0.50320977,143.5,143.44,0.76807572]
["bitfinex","SOLUSD",1768336071816,0.50320977,143.5,143.45,0.66807572]
["bitfinex","SOLUSD",1768336072114,0.51137522,143.52,143.48,0.66807572]
["bitfinex","SOLUSD",1768336072526,7.4781997,143.54,143.49,0.66807572]
["bitfinex","SOLUSD",1768336072832,4.49658621,143.53,143.49,0.66807572]
["bitfinex","SOLUSD",1768336073017,6.96640848,143.55,143.49,0.66807572]
["bitfinex","SOLUSD",1768336073334,7.23985918,143.54,143.49,0.66807572]
["bitfinex","SOLUSD",1768336073515,4.49642128,143.53,143.49,0.66807572]
["bitfinex","SOLUSD",1768336074117,4.49642128,143.52,143.49,0.66807572]
["bitfinex","SOLUSD",1768336074317,6.96692099,143.54,143.49,0.66807572]
["bitfinex","SOLUSD",1768336074616,4.49526401,143.53,143.49,0.66807572]
["bitfinex","SOLUSD",1768336074818,4.49526401,143.52,143.49,0.66807572]
["bitfinex","SOLUSD",1768336075026,4.49548047,143.51,143.47,0.66807572]
["bitfinex","SOLUSD",1768336075341,2.73939621,143.52,143.47,0.66807572]
["bitfinex","SOLUSD",1768336075634,4.49273145,143.51,143.47,0.66807572]
["bitfinex","SOLUSD",1768336075835,2.73939621,143.52,143.47,0.66807572]
["bitfinex","SOLUSD",1768336076024,13.69655116,143.51,143.47,0.66807572]
["bitfinex","SOLUSD",1768336076230,9.20434196,143.51,143.47,0.66807572]
["bitfinex","SOLUSD",1768336076614,6.96582564,143.56,143.47,6.96988386]
["bitfinex","SOLUSD",1768336076924,6.96582564,143.56,143.52,0.66807572]
["bitfinex","SOLUSD",1768336077236,4.48957109,143.55,143.52,0.66807572]
["bitfinex","SOLUSD",1768336077432,6.96582564,143.56,143.52,0.66807572]
["bitfinex","SOLUSD",1768336077840,6.96545292,143.57,143.53,0.66807572]
["bitfinex","SOLUSD",1768336078026,3.76474986,143.56,143.55,0.66807572]
["bitfinex","SOLUSD",1768336078229,6.96442412,143.59,143.55,0.66807572]
["bitfinex","SOLUSD",1768336078629,7.58317412,143.59,143.55,0.66807572]
["bitfinex","SOLUSD",1768336078932,7.58317412,143.59,143.53,9.87138174]
["bitfinex","SOLUSD",1768336079139,7.58317412,143.59,143.54,0.66807572]
["bitfinex","SOLUSD",1768336080231,7.58317412,143.59,143.55,2.90426216]
["bitfinex","SOLUSD",1768336081425,7.58317412,143.59,143.55,0.66807572]
["bitfinex","SOLUSD",1768336082328,7.58317412,143.59,143.55,2.90426216]
["bitfinex","SOLUSD",1768336082528,0.61875,143.59,143.55,2.90426216]
["bitfinex","SOLUSD",1768336082734,0.71137522,143.61,143.57,2.90426216]
["bitfinex","SOLUSD",1768336083450,6.96281854,143.62,143.58,0.66807572]
["bitfinex","SOLUSD",1768336083943,6.96281854,143.62,143.58,2.90426216]
["bitfinex","SOLUSD",1768336084148,6.96246601,143.63,143.59,0.66807572]
["bitfinex","SOLUSD",1768336084352,6.96246601,143.63,143.6,0.66807572]
["bitfinex","SOLUSD",1768336086251,6.96246601,143.63,143.58,9.9042978]
["bitfinex","SOLUSD",1768336086749,6.96246601,143.63,143.59,0.70335728]
["bitfinex","SOLUSD",1768336087350,7.65418724,143.65,143.59,7.66752765]
["bitfinex","SOLUSD",1768336087650,6.96136442,143.65,143.61,2.93954372]
["bitfinex","SOLUSD",1768336087847,6.95991091,143.68,143.64,0.70335728]
["bitfinex","SOLUSD",1768336088030,6.95991091,143.68,143.64,0.64335728]
["bitfinex","SOLUSD",1768336088230,6.95991091,143.68,143.64,0.58335728]
["bitfinex","SOLUSD",1768336088834,6.95951972,143.69,143.64,2.23618644]
["bitfinex","SOLUSD",1768336089248,6.95951972,143.69,143.65,2.23618644]
["bitfinex","SOLUSD",1768336089434,6.95894224,143.7,143.65,2.23618644]
["bitfinex","SOLUSD",1768336089634,7.65176506,143.7,143.64,2.23618644]
["bitfinex","SOLUSD",1768336089841,0.69282282,143.69,143.64,2.23618644]
["bitfinex","SOLUSD",1768336090043,6.95894224,143.7,143.58,2.23618644]
["bitfinex","SOLUSD",1768336090044,2.92900926,143.65,143.58,19.66445407]
["bitfinex","SOLUSD",1768336090234,0.69282282,143.65,143.6,0.70335728]
["bitfinex","SOLUSD",1768336090437,4.47594738,143.64,143.6,0.70335728]
["bitfinex","SOLUSD",1768336090753,2.23618644,143.64,143.6,0.70335728]
["bitfinex","SOLUSD",1768336091162,0.69282282,143.65,143.6,0.70335728]
["bitfinex","SOLUSD",1768336091347,4.47599933,143.64,143.6,0.70335728]
["bitfinex","SOLUSD",1768336091654,6.96184906,143.64,143.6,0.70335728]
["bitfinex","SOLUSD",1768336091840,7.65431825,143.65,143.6,0.70335728]
["bitfinex","SOLUSD",1768336092042,4.47636787,143.64,143.6,0.70335728]
["bitfinex","SOLUSD",1768336092245,7.65431825,143.65,143.6,0.70335728]
["bitfinex","SOLUSD",1768336093143,7.65431825,143.65,143.61,0.70335728]
["bitfinex","SOLUSD",1768336093446,6.96149543,143.65,143.61,0.70335728]
["bitfinex","SOLUSD",1768336093961,2.92900926,143.64,143.59,0.70335728]
["bitfinex","SOLUSD",1768336094137,26.60109293,143.65,143.6,0.70335728]
["bitfinex","SOLUSD",1768336094333,6.96149543,143.65,143.6,0.64335734]
["bitfinex","SOLUSD",1768336094732,6.96149543,143.65,143.6,0.58335734]
["bitfinex","SOLUSD",1768336095640,9.19768187,143.65,143.6,0.58335734]
["bitfinex","SOLUSD",1768336096658,6.96149543,143.65,143.6,0.58335734]
["bitfinex","SOLUSD",1768336096956,27.29449958,143.65,143.6,0.58335734]
["bitfinex","SOLUSD",1768336097154,0.69340665,143.64,143.6,0.58335734]
["bitfinex","SOLUSD",1768336097662,6.96233377,143.63,143.6,0.58335734]
["bitfinex","SOLUSD",1768336097855,6.96233377,143.63,143.6,0.52335734]
["bitfinex","SOLUSD",1768336098841,25.05863241,143.65,143.6,0.52335734]
["bitfinex","SOLUSD",1768336099042,4.44166826,143.64,143.6,0.52335734]
["bitfinex","SOLUSD",1768336099262,0.69340665,143.63,143.56,12.7]
["bitfinex","SOLUSD",1768336099563,0.69340665,143.63,143.58,2.23618644]
["bitfinex","SOLUSD",1768336099768,7.65574859,143.63,143.58,9.20076038]
["bitfinex","SOLUSD",1768336099941,2.92959309,143.61,143.54,17.41622196]
["bitfinex","SOLUSD",1768336100260,0.69340665,143.6,143.56,6.9652911]
["bitfinex","SOLUSD",1768336100461,2.92959309,143.6,143.56,6.9652911]
["bitfinex","SOLUSD",1768336100638,2.23618644,143.59,143.54,12.7]
["bitfinex","SOLUSD",1768336100836,2.23618644,143.57,143.52,6.96765236]
["bitfinex","SOLUSD",1768336101252,0.69340665,143.58,143.53,0.68579039]
["bitfinex","SOLUSD",1768336101461,2.23618644,143.57,143.53,0.68579039]
["bitfinex","SOLUSD",1768336101846,0.69340665,143.58,143.53,0.68579039]
["bitfinex","SOLUSD",1768336102061,2.23618644,143.56,143.53,0.68579039]
["bitfinex","SOLUSD",1768336102247,0.69340665,143.58,143.53,0.68579039]
["bitfinex","SOLUSD",1768336102453,2.23618644,143.57,143.54,0.68579039]
["bitfinex","SOLUSD",1768336102645,2.23618644,143.58,143.54,0.68579039]
["bitfinex","SOLUSD",1768336103239,6.96443879,143.59,143.54,0.68579039]
["bitfinex","SOLUSD",1768336103458,2.23618644,143.6,143.54,0.68579039]
["bitfinex","SOLUSD",1768336103848,7.65687345,143.61,143.56,0.68579039]
["bitfinex","SOLUSD",1768336104546,7.65634769,143.62,143.56,2.92197683]
["bitfinex","SOLUSD",1768336104862,0.69340665,143.61,143.56,0.68579039]
["bitfinex","SOLUSD",1768336105059,0.69340665,143.61,143.57,2.23618644]
["bitfinex","SOLUSD",1768336105843,6.96294104,143.62,143.58,0.68579039]
["bitfinex","SOLUSD",1768336106855,7.65634769,143.62,143.58,0.68579039]
["bitfinex","SOLUSD",1768336107654,7.65634769,143.62,143.58,0.62579039]
["bitfinex","SOLUSD",1768336107855,9.89253413,143.62,143.58,0.62579039]
["bitfinex","SOLUSD",1768336108556,7.65634769,143.62,143.58,0.62579039]
["bitfinex","SOLUSD",1768336108972,7.65634769,143.62,143.58,0.56579039]
["bitfinex","SOLUSD",1768336109147,0.69340665,143.61,143.55,6.96607471]
["bitfinex","SOLUSD",1768336109346,0.69340665,143.61,143.55,9.20226115]
["bitfinex","SOLUSD",1768336110469,6.9637883,143.6,143.56,2.23618644]
["bitfinex","SOLUSD",1768336110855,6.9637883,143.6,143.56,2.92197683]
["bitfinex","SOLUSD",1768336111071,7.65688891,143.61,143.56,2.92197683]
["bitfinex","SOLUSD",1768336111566,7.65688891,143.61,143.57,2.92197683]
["bitfinex","SOLUSD",1768336111752,7.65688891,143.61,143.57,0.68579039]
["bitfinex","SOLUSD",1768336111948,7.65688891,143.61,143.57,2.92197683]
["bitfinex","SOLUSD",1768336112160,6.96300185,143.62,143.58,0.68579039]
["bitfinex","SOLUSD",1768336113267,0.69340665,143.61,143.57,9.88706769]
["bitfinex","SOLUSD",1768336114174,0.69340665,143.61,143.57,7.65088125]
["bitfinex","SOLUSD",1768336114475,0.69340665,143.61,143.58,2.23618644]
["bitfinex","SOLUSD",1768336114670,6.96300185,143.62,143.58,0.68579039]
["bitfinex","SOLUSD",1768336115070,0.70951382,143.61,143.57,0.66862981]
["bitfinex","SOLUSD",1768336116173,7.67284219,143.61,143.57,0.66862981]
["bitfinex","SOLUSD",1768336116376,7.67284219,143.61,143.57,2.90481625]
["bitfinex","SOLUSD",1768336117180,6.96332837,143.61,143.57,2.90481625]
["bitfinex","SOLUSD",1768336118264,6.96332837,143.61,143.57,0.66862981]
["bitfinex","SOLUSD",1768336118858,6.96332837,143.61,143.57,7.63377909]
["bitfinex","SOLUSD",1768336120078,7.67256083,143.62,143.57,7.63377909]
["bitfinex","SOLUSD",1768336120262,4.45850685,143.61,143.57,7.63377909]
["bitfinex","SOLUSD",1768336120462,9.90874727,143.62,143.57,7.63377909]
["bitfinex","SOLUSD",1768336120662,4.45883122,143.61,143.58,0.66862981]
["bitfinex","SOLUSD",1768336120883,7.67191228,143.63,143.58,0.66862981]
["bitfinex","SOLUSD",1768336121069,0.70951382,143.61,143.57,9.20133572]
["bitfinex","SOLUSD",1768336121276,4.45870387,143.6,143.57,9.20133572]
["bitfinex","SOLUSD",1768336121779,4.45870387,143.6,143.58,0.66862981]
["bitfinex","SOLUSD",1768336121959,0.70951382,143.62,143.59,2.23618644]
["bitfinex","SOLUSD",1768336122278,0.70951382,143.62,143.58,7.63302522]
["bitfinex","SOLUSD",1768336122467,0.70951382,143.62,143.59,2.23618644]
["bitfinex","SOLUSD",1768336122653,0.70951382,143.63,143.59,2.90481625]
["bitfinex","SOLUSD",1768336122859,0.70951382,143.63,143.59,0.66862981]
["bitfinex","SOLUSD",1768336123281,7.67142982,143.64,143.6,0.66862981]
["bitfinex","SOLUSD",1768336123463,0.70951382,143.64,143.6,0.66862981]
["bitfinex","SOLUSD",1768336123663,20.37097644,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336125168,7.67051433,143.66,143.62,0.66862981]
["bitfinex","SOLUSD",1768336125563,0.70951382,143.62,143.58,0.66862981]
["bitfinex","SOLUSD",1768336125777,0.70951382,143.64,143.59,2.23618644]
["bitfinex","SOLUSD",1768336125979,0.70951382,143.65,143.6,2.90481625]
["bitfinex","SOLUSD",1768336126184,0.70951382,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336126890,7.67133059,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336127557,6.96181677,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336128475,7.67061019,143.66,143.62,0.66862981]
["bitfinex","SOLUSD",1768336128676,7.67061019,143.66,143.62,0.60862981]
["bitfinex","SOLUSD",1768336130276,9.90679663,143.66,143.62,0.60862981]
["bitfinex","SOLUSD",1768336130586,9.90679663,143.66,143.62,0.54862981]
["bitfinex","SOLUSD",1768336131271,9.90679663,143.66,143.55,75.5]
["bitfinex","SOLUSD",1768336131272,0.70951382,143.65,143.59,9.20039691]
["bitfinex","SOLUSD",1768336131479,2.94570026,143.65,143.59,9.20039691]
["bitfinex","SOLUSD",1768336132074,0.70951382,143.65,143.59,9.20039691]
["bitfinex","SOLUSD",1768336132693,0.70951382,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336133185,7.67121731,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336134084,0.70951382,143.64,143.6,0.66862981]
["bitfinex","SOLUSD",1768336134784,24.36511455,143.65,143.61,0.66862981]
["bitfinex","SOLUSD",1768336134990,25.07462837,143.65,143.61,0.60862981]
["bitfinex","SOLUSD",1768336136094,28.5623508,143.65,143.61,0.60862981]
["bitfinex","SOLUSD",1768336136501,0.70951382,143.64,143.58,6.96471816]
["bitfinex","SOLUSD",1768336136683,0.70951382,143.64,143.58,10.45244059]
["bitfinex","SOLUSD",1768336136874,0.70951382,143.64,143.59,3.48772243]
["bitfinex","SOLUSD",1768336137077,0.70951382,143.64,143.6,0.66862981]
["bitfinex","SOLUSD",1768336137698,7.67143885,143.64,143.6,7.63237868]
["bitfinex","SOLUSD",1768336138000,0.70951382,143.64,143.6,7.63226946]
["bitfinex","SOLUSD",1768336138215,0.70951382,143.64,143.6,11.11999189]
["bitfinex","SOLUSD",1768336139293,0.70951382,143.64,143.6,7.63226946]
["bitfinex","SOLUSD",1768336139600,0.70951382,143.64,143.6,11.11999189]
["bitfinex","SOLUSD",1768336140091,7.67136339,143.64,143.6,11.11999189]
["bitfinex","SOLUSD",1768336140598,6.96159797,143.65,143.6,10.45136208]
["bitfinex","SOLUSD",1768336140778,0.70951382,143.65,143.61,4.15635224]
["bitfinex","SOLUSD",1768336140979,7.67090726,143.65,143.61,4.15635224]
["bitfinex","SOLUSD",1768336141184,0.70951382,143.64,143.6,7.63226946]
["bitfinex","SOLUSD",1768336141477,0.70951382,143.64,143.6,11.11999189]
["bitfinex","SOLUSD",1768336141970,0.70951382,143.64,143.6,7.63226946]
["bitfinex","SOLUSD",1768336142700,0.70951382,143.63,143.59,11.1204061]
["bitfinex","SOLUSD",1768336143201,0.70951382,143.63,143.58,3.48772243]
["bitfinex","SOLUSD",1768336143373,4.19723625,143.63,143.57,4.15635224]
["bitfinex","SOLUSD",1768336143576,0.70951382,143.62,143.57,11.12138503]
["bitfinex","SOLUSD",1768336143799,0.70951382,143.62,143.58,0.66862981]
["bitfinex","SOLUSD",1768336144102,7.67252197,143.62,143.58,0.66862981]
["bitfinex","SOLUSD",1768336145894,0.65260768,143.61,143.58,0.66862981]
["bitfinex","SOLUSD",1768336146202,0.65260768,143.61,143.57,11.1301393]
["bitfinex","SOLUSD",1768336146899,7.61606979,143.61,143.57,0.67738408]
["bitfinex","SOLUSD",1768336147088,0.65260768,143.6,143.56,10.45329997]
["bitfinex","SOLUSD",1768336147485,0.65260768,143.6,143.56,6.96557754]
["bitfinex","SOLUSD",1768336148679,7.61653224,143.6,143.55,23.83110806]
["bitfinex","SOLUSD",1768336148980,7.61653224,143.6,143.56,3.48772243]
["bitfinex","SOLUSD",1768336149706,7.61653224,143.6,143.55,23.83110806]
["bitfinex","SOLUSD",1768336150612,7.61653224,143.6,143.56,3.48772243]
["bitfinex","SOLUSD",1768336151097,7.61653224,143.6,143.56,7.64310973]
["bitfinex","SOLUSD",1768336151410,7.61653224,143.6,143.56,4.16510651]
["bitfinex","SOLUSD",1768336151606,0.65260768,143.59,143.55,23.8311214]
["bitfinex","SOLUSD",1768336152890,0.65260768,143.59,143.56,0.67738408]
["bitfinex","SOLUSD",1768336153509,0.65260768,143.59,143.56,4.16510651]
["bitfinex","SOLUSD",1768336154814,0.65260768,143.59,143.56,11.13081457]
["bitfinex","SOLUSD",1768336155107,0.65260768,143.62,143.58,4.16510651]
["bitfinex","SOLUSD",1768336155312,0.65260768,143.62,143.59,3.48772243]
["bitfinex","SOLUSD",1768336155488,7.61516681,143.63,143.59,0.67738408]
["bitfinex","SOLUSD",1768336155684,0.65260768,143.62,143.55,0.67738408]
["bitfinex","SOLUSD",1768336155882,25.02100124,143.63,143.57,0.67738408]
["bitfinex","SOLUSD",1768336156101,25.02100124,143.63,143.59,0.67738408]
["bitfinex","SOLUSD",1768336156299,0.676296,143.62,143.59,0.67738408]
["bitfinex","SOLUSD",1768336157500,7.6392823,143.62,143.59,0.67738408]
["bitfinex","SOLUSD",1768336158431,6.9629863,143.62,143.59,4.16510651]
["bitfinex","SOLUSD",1768336158592,7.6392823,143.62,143.59,0.67738408]
["bitfinex","SOLUSD",1768336160195,6.9629863,143.62,143.6,0.72398585]
["bitfinex","SOLUSD",1768336160607,6.9629863,143.62,143.59,0.72398585]
["bitfinex","SOLUSD",1768336160796,12.7,143.64,143.6,4.21170828]
["bitfinex","SOLUSD",1768336160797,20.33834027,143.64,143.6,4.21170828]
["bitfinex","SOLUSD",1768336161912,7.63834027,143.64,143.6,4.21170828]
["bitfinex","SOLUSD",1768336162819,6.96204427,143.64,143.61,4.21170828]
["bitfinex","SOLUSD",1768336163000,6.96151947,143.65,143.61,4.21170828]
["bitfinex","SOLUSD",1768336163200,7.63781547,143.65,143.61,4.21170828]
["bitfinex","SOLUSD",1768336163908,7.63781547,143.65,143.61,0.72398585]
["bitfinex","SOLUSD",1768336164107,7.63781547,143.65,143.61,4.21170828]
["bitfinex","SOLUSD",1768336165313,7.63781547,143.65,143.61,0.72398585]
["bitfinex","SOLUSD",1768336167318,7.63781547,143.65,143.61,4.21170828]
["bitfinex","SOLUSD",1768336171807,0.676296,143.66,143.63,0.72398585]
["bitfinex","SOLUSD",1768336172925,20.33699499,143.67,143.63,0.72398585]
["bitfinex","SOLUSD",1768336173130,20.33699499,143.67,143.63,4.21170828]
["bitfinex","SOLUSD",1768336173704,20.33699499,143.67,143.63,0.72398585]
["bitfinex","SOLUSD",1768336173906,0.676296,143.66,143.63,0.72398585]
["bitfinex","SOLUSD",1768336175011,7.63744856,143.66,143.63,0.72398585]
["bitfinex","SOLUSD",1768336176007,7.63744856,143.66,143.62,4.20394797]
["bitfinex","SOLUSD",1768336176504,7.63744856,143.66,143.62,0.71622554]
["bitfinex","SOLUSD",1768336177530,7.63744856,143.66,143.62,4.20394797]
["bitfinex","SOLUSD",1768336178030,7.63744856,143.66,143.62,0.71622554]
["bitfinex","SOLUSD",1768336179525,30.10098837,143.67,143.62,0.71622554]
["bitfinex","SOLUSD",1768336179526,7.67551521,143.65,143.62,0.71622554]
["bitfinex","SOLUSD",1768336180244,7.67551521,143.65,143.62,4.20394797]
["bitfinex","SOLUSD",1768336180733,7.67551521,143.65,143.62,3.48772243]
["bitfinex","SOLUSD",1768336182340,7.67551521,143.65,143.62,4.20394797]
["bitfinex","SOLUSD",1768336183842,0.71406153,143.65,143.62,4.20394797]
["bitfinex","SOLUSD",1768336184028,0.71406153,143.64,143.62,3.48772243]
["bitfinex","SOLUSD",1768336184233,0.68406154,143.64,143.62,3.48772243]
["bitfinex","SOLUSD",1768336185627,6.96185701,143.64,143.62,3.48772243]
["bitfinex","SOLUSD",1768336186244,0.68406154,143.63,143.6,7.67985351]
["bitfinex","SOLUSD",1768336186429,0.65406155,143.63,143.62,3.48772243]
["bitfinex","SOLUSD",1768336188747,7.67580064,143.65,143.62,4.20394797]
["bitfinex","SOLUSD",1768336189426,7.67580064,143.65,143.62,0.71622554]
["bitfinex","SOLUSD",1768336196945,0.71406153,143.64,143.61,2.23196457]
["bitfinex","SOLUSD",1768336197648,0.71406153,143.64,143.61,2.94819011]
["bitfinex","SOLUSD",1768336199047,7.67596648,143.64,143.61,2.94819011]
["bitfinex","SOLUSD",1768336199427,7.67596648,143.64,143.6,2.94819011]
["bitfinex","SOLUSD",1768336199653,0.71406153,143.63,143.6,0.71622554]
["bitfinex","SOLUSD",1768336201953,0.71406153,143.68,143.62,2.23196457]
["bitfinex","SOLUSD",1768336202143,0.71406153,143.68,143.64,2.94819011]
["bitfinex","SOLUSD",1768336202346,0.71406153,143.67,143.61,15.64819011]
["bitfinex","SOLUSD",1768336202731,0.71406153,143.67,143.62,2.23196457]
["bitfinex","SOLUSD",1768336202932,0.71406153,143.67,143.63,2.94819011]
["bitfinex","SOLUSD",1768336203352,7.67490161,143.67,143.63,2.94819011]
["bitfinex","SOLUSD",1768336203553,7.67490161,143.67,143.63,0.71622554]
["bitfinex","SOLUSD",1768336203757,0.71406153,143.66,143.63,0.71622554]
["bitfinex","SOLUSD",1768336205352,6.96093953,143.66,143.63,0.71622554]
["bitfinex","SOLUSD",1768336207040,7.64126106,143.67,143.63,0.71622554]
["bitfinex","SOLUSD",1768336208739,0.68068327,143.66,143.63,0.71622554]
["bitfinex","SOLUSD",1768336209762,7.64177351,143.66,143.63,0.71622554]
["bitfinex","SOLUSD",1768336210963,0.68068327,143.67,143.63,0.71622554]
["bitfinex","SOLUSD",1768336211551,0.68068327,143.66,143.61,2.94344912]
["bitfinex","SOLUSD",1768336211765,0.68068327,143.66,143.61,0.71148455]
["bitfinex","SOLUSD",1768336212259,0.68068327,143.64,143.6,0.71148455]
["bitfinex","SOLUSD",1768336212738,0.68068327,143.63,143.6,0.71148455]
["bitfinex","SOLUSD",1768336213154,7.64341578,143.63,143.6,0.71148455]
["bitfinex","SOLUSD",1768336213366,26.60053151,143.63,143.58,0.71148455]
["bitfinex","SOLUSD",1768336213541,2.23196457,143.62,143.57,0.71148455]
["bitfinex","SOLUSD",1768336214755,2.23196457,143.59,143.53,0.71148455]
["bitfinex","SOLUSD",1768336214961,2.23196457,143.59,143.53,9.91037166]
["bitfinex","SOLUSD",1768336215150,2.23196457,143.6,143.53,9.91037166]
["bitfinex","SOLUSD",1768336215349,0.68068327,143.59,143.54,0.71148455]
["bitfinex","SOLUSD",1768336216263,7.64510491,143.59,143.55,0.71148455]
["bitfinex","SOLUSD",1768336217142,0.66869166,143.58,143.55,0.71148455]
["bitfinex","SOLUSD",1768336217343,0.66869166,143.58,143.55,0.71061761]
["bitfinex","SOLUSD",1768336218961,0.66869166,143.58,143.54,9.90897249]
["bitfinex","SOLUSD",1768336219165,0.66869166,143.58,143.55,2.23196457]
["bitfinex","SOLUSD",1768336219364,7.63354605,143.58,143.54,2.94258218]
["bitfinex","SOLUSD",1768336219743,0.66869166,143.57,143.54,0.71061761]
["bitfinex","SOLUSD",1768336219942,0.66869166,143.57,143.54,2.94258218]
["bitfinex","SOLUSD",1768336220248,0.66869166,143.57,143.54,0.71061761]
["bitfinex","SOLUSD",1768336220463,0.66869166,143.58,143.55,2.23196457]
["bitfinex","SOLUSD",1768336220765,0.66869166,143.58,143.54,9.90898567]
["bitfinex","SOLUSD",1768336220980,0.66869166,143.58,143.53,2.23196457]
["bitfinex","SOLUSD",1768336221349,0.66869166,143.58,143.52,13.41061761]
["bitfinex","SOLUSD",1768336221664,0.66869166,143.58,143.53,2.23196457]
["bitfinex","SOLUSD",1768336221962,0.66869166,143.56,143.53,2.23196457]
["bitfinex","SOLUSD",1768336222362,0.66869166,143.56,143.52,0.71061761]
["bitfinex","SOLUSD",1768336222564,0.66869166,143.56,143.53,2.23196457]
["bitfinex","SOLUSD",1768336226359,0.66869166,143.55,143.5,20.37904653]
["bitfinex","SOLUSD",1768336226550,0.66869166,143.55,143.52,2.23196457]
["bitfinex","SOLUSD",1768336227748,0.66869166,143.55,143.5,14.93196457]
["bitfinex","SOLUSD",1768336228054,0.66869166,143.55,143.52,2.23196457]
["bitfinex","SOLUSD",1768336228258,0.66869166,143.55,143.51,7.678576]
["bitfinex","SOLUSD",1768336228562,2.23196457,143.59,143.54,2.94258218]
["bitfinex","SOLUSD",1768336228563,0.66869166,143.59,143.54,2.94258218]
["bitfinex","SOLUSD",1768336228763,2.23196457,143.7,143.57,2.23196457]
["bitfinex","SOLUSD",1768336228764,6.96341417,143.61,143.57,2.23196457]
["bitfinex","SOLUSD",1768336229072,0.66869166,143.6,143.58,2.23196457]
["bitfinex","SOLUSD",1768336229279,0.66869166,143.6,143.58,2.17196457]
["bitfinex","SOLUSD",1768336230072,7.63255295,143.6,143.56,0.71061761]
["bitfinex","SOLUSD",1768336230286,0.66869166,143.59,143.58,2.23196457]
["bitfinex","SOLUSD",1768336230489,0.66869166,143.59,143.55,7.67647983]
["bitfinex","SOLUSD",1768336230778,0.66869166,143.59,143.55,2.23196457]
["bitfinex","SOLUSD",1768336230982,0.66869166,143.59,143.56,2.23196457]
["bitfinex","SOLUSD",1768336231684,0.66869166,143.59,143.54,2.23196457]
["bitfinex","SOLUSD",1768336232154,0.56869166,143.57,143.54,2.23196457]
["bitfinex","SOLUSD",1768336234361,0.099,143.56,143.51,0.71061761]
["bitfinex","SOLUSD",1768336234781,0.099,143.56,143.51,2.94258218]
["bitfinex","SOLUSD",1768336235280,0.099,143.56,143.51,0.71061761]
["bitfinex","SOLUSD",1768336235881,0.099,143.56,143.52,2.91499418]
["bitfinex","SOLUSD",1768336236983,7.06479138,143.56,143.52,0.68302961]
["bitfinex","SOLUSD",1768336237491,0.56399474,143.55,143.49,0.68302961]
["bitfinex","SOLUSD",1768336237784,6.96579138,143.56,143.52,2.91499418]
["bitfinex","SOLUSD",1768336238155,7.06479138,143.56,143.52,0.68302961]
["bitfinex","SOLUSD",1768336238387,7.06479138,143.56,143.52,2.91499418]
["bitfinex","SOLUSD",1768336239765,0.56399474,143.55,143.5,0.68302961]
["bitfinex","SOLUSD",1768336239969,0.56399474,143.55,143.5,2.91499418]
["bitfinex","SOLUSD",1768336240357,0.56399474,143.55,143.51,0.68302961]
["bitfinex","SOLUSD",1768336241085,0.56399474,143.55,143.49,2.91499418]
["bitfinex","SOLUSD",1768336241286,0.10364995,143.54,143.49,2.91499418]
["bitfinex","SOLUSD",1768336241464,7.52657585,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336241787,0.10820736,143.52,143.48,0.68302961]
["bitfinex","SOLUSD",1768336241963,7.53587622,143.53,143.48,2.91499418]
["bitfinex","SOLUSD",1768336242160,7.53587622,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336243693,0.56869166,143.53,143.49,7.65204904]
["bitfinex","SOLUSD",1768336243888,17.41461708,143.56,143.5,0.68302961]
["bitfinex","SOLUSD",1768336243889,9.19831259,143.55,143.5,0.68302961]
["bitfinex","SOLUSD",1768336244058,6.96634802,143.55,143.51,0.68302961]
["bitfinex","SOLUSD",1768336244261,6.9659166,143.56,143.51,0.68302961]
["bitfinex","SOLUSD",1768336244473,0.099,143.55,143.49,0.68302961]
["bitfinex","SOLUSD",1768336244788,0.099,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336245566,7.06618637,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336246064,9.29815094,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336246280,9.29815094,143.53,143.48,0.68302961]
["bitfinex","SOLUSD",1768336246681,7.06618637,143.53,143.48,0.68302961]
["bitfinex","SOLUSD",1768336246985,7.06618637,143.53,143.48,7.65263557]
["bitfinex","SOLUSD",1768336249188,9.29815094,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336249389,7.06618637,143.53,143.49,0.68302961]
["bitfinex","SOLUSD",1768336251094,0.099,143.53,143.49,7.65215277]
["bitfinex","SOLUSD",1768336251298,6.96681411,143.54,143.5,0.68302961]
["bitfinex","SOLUSD",1768336252284,17.41247667,143.58,143.52,0.68302961]
["bitfinex","SOLUSD",1768336252497,17.41247667,143.58,143.53,0.68302961]
["bitfinex","SOLUSD",1768336252789,20.2131329,143.58,143.53,0.68302961]
["bitfinex","SOLUSD",1768336252995,0.099,143.57,143.53,0.68302961]
["bitfinex","SOLUSD",1768336253305,7.06424343,143.57,143.53,0.68302961]
["bitfinex","SOLUSD",1768336253480,27.96910598,143.57,143.53,0.68302961]
["bitfinex","SOLUSD",1768336253791,24.47735201,143.57,143.53,0.68302961]
["bitfinex","SOLUSD",1768336256387,3.59540392,143.55,143.52,0.68302961]
["bitfinex","SOLUSD",1768336256594,0.10364995,143.55,143.51,0.68302961]
["bitfinex","SOLUSD",1768336256968,0.10364995,143.55,143.5,11.14335432]
["bitfinex","SOLUSD",1768336257170,0.55939129,143.54,143.5,0.68302961]
["bitfinex","SOLUSD",1768336257377,0.55487945,143.52,143.48,0.68302961]
["bitfinex","SOLUSD",1768336259197,7.52264977,143.52,143.48,0.68302961]
["bitfinex","SOLUSD",1768336261199,0.11267408,143.51,143.47,0.68302961]
["bitfinex","SOLUSD",1768336261508,0.5504574,143.5,143.46,0.78302961]
["bitfinex","SOLUSD",1768336262883,7.51927162,143.5,143.46,0.78302961]
["bitfinex","SOLUSD",1768336263809,11.01102559,143.5,143.46,0.78302961]
["bitfinex","SOLUSD",1768336263979,0.11705191,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768336264886,0.54612335,143.48,143.45,0.1]
["bitfinex","SOLUSD",1768336265101,4.03787732,143.48,143.45,0.1]
["bitfinex","SOLUSD",1768336265510,3.61309658,143.47,143.44,0.1]
["bitfinex","SOLUSD",1768336265709,0.12134261,143.47,143.44,0.1]
["bitfinex","SOLUSD",1768336265919,6.97058413,143.46,143.44,0.1]
["bitfinex","SOLUSD",1768336267221,7.51245967,143.46,143.44,0.1]
["bitfinex","SOLUSD",1768336267596,3.49175397,143.47,143.44,0.1]
["bitfinex","SOLUSD",1768336267597,6.9701862,143.47,143.44,0.1]
["bitfinex","SOLUSD",1768336268206,17.99064212,143.5,143.45,4.19790798]
["bitfinex","SOLUSD",1768336268420,0.099,143.49,143.44,0.80615401]
["bitfinex","SOLUSD",1768336268594,0.10364995,143.47,143.44,0.1]
["bitfinex","SOLUSD",1768336269310,0.55939128,143.46,143.44,0.1]
["bitfinex","SOLUSD",1768336270198,6.97107005,143.45,143.44,0.1]
["bitfinex","SOLUSD",1768336271108,6.97107005,143.45,143.42,0.80615401]
["bitfinex","SOLUSD",1768336271314,7.07927741,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336271700,10.56149737,143.46,143.42,0.80615401]
["bitfinex","SOLUSD",1768336272120,0.56399473,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336272329,4.0557487,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336272505,0.56399473,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336274202,7.53534774,143.45,143.42,0.80615401]
["bitfinex","SOLUSD",1768336274393,11.02710171,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336275101,13.77470814,143.51,143.45,0.70615401]
["bitfinex","SOLUSD",1768336275322,3.49175397,143.49,143.45,0.70615401]
["bitfinex","SOLUSD",1768336275496,4.06044562,143.49,143.45,0.70615401]
["bitfinex","SOLUSD",1768336275701,3.49175397,143.48,143.45,0.70615401]
["bitfinex","SOLUSD",1768336276005,0.099,143.48,143.43,0.70615401]
["bitfinex","SOLUSD",1768336276221,7.06877782,143.48,143.44,0.70615401]
["bitfinex","SOLUSD",1768336276599,10.56053179,143.48,143.44,0.70615401]
["bitfinex","SOLUSD",1768336277297,7.06877782,143.48,143.44,0.70615401]
["bitfinex","SOLUSD",1768336278320,0.099,143.48,143.44,7.67764143]
["bitfinex","SOLUSD",1768336278539,7.06863623,143.48,143.44,0.70615401]
["bitfinex","SOLUSD",1768336278909,0.56399473,143.47,143.42,11.27870984]
["bitfinex","SOLUSD",1768336279118,0.56399473,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336279800,0.56399473,143.47,143.43,7.68659744]
["bitfinex","SOLUSD",1768336280033,7.53412228,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336280524,11.02587625,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336280815,3.49175397,143.46,143.43,0.71463767]
["bitfinex","SOLUSD",1768336281003,3.49175397,143.46,143.42,7.07232363]
["bitfinex","SOLUSD",1768336281004,3.59540392,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336281410,3.49175397,143.45,143.42,0.81463767]
["bitfinex","SOLUSD",1768336281606,6.97012755,143.47,143.44,0.71463767]
["bitfinex","SOLUSD",1768336281816,10.46195515,143.47,143.44,0.71463767]
["bitfinex","SOLUSD",1768336282000,3.49175397,143.46,143.44,0.71463767]
["bitfinex","SOLUSD",1768336282196,3.49175397,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336282820,3.49175397,143.46,143.43,0.71463767]
["bitfinex","SOLUSD",1768336284607,10.46256396,143.46,143.43,0.71463767]
["bitfinex","SOLUSD",1768336284807,11.02195524,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336285011,7.53020127,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336285212,11.02195524,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336285531,10.99195525,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336285923,7.50020128,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336286119,10.99195525,143.46,143.42,0.81463767]
["bitfinex","SOLUSD",1768336286931,10.99195525,143.46,143.42,7.78709159]
["bitfinex","SOLUSD",1768336287234,17.42465572,143.48,143.42,7.78709159]
["bitfinex","SOLUSD",1768336287235,11.03066405,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336287816,7.53891008,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336288017,11.03066405,143.47,143.43,0.71463767]
["bitfinex","SOLUSD",1768336288421,3.49175397,143.46,143.43,0.71463767]
["bitfinex","SOLUSD",1768336290739,10.46264224,143.46,143.43,0.71463767]
["bitfinex","SOLUSD",1768336291119,4.0557487,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336291756,0.56399473,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336291917,4.0557487,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336292337,11.02711161,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336293574,7.53535764,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336293720,11.02711161,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336294240,3.49175397,143.44,143.42,0.1]
["bitfinex","SOLUSD",1768336295141,11.02711161,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336296558,23.74711161,143.45,143.42,0.1]
["bitfinex","SOLUSD",1768336297424,0.10820736,143.42,143.38,8.68639223]
["bitfinex","SOLUSD",1768336297623,3.56996134,143.42,143.38,0.71768408]
["bitfinex","SOLUSD",1768336298420,0.07820737,143.42,143.38,0.71768408]
["bitfinex","SOLUSD",1768336298632,7.05086522,143.42,143.38,0.71768408]
["bitfinex","SOLUSD",1768336299242,17.42767514,143.45,143.4,0.71768408]
["bitfinex","SOLUSD",1768336299431,6.97058413,143.46,143.41,0.71768408]
["bitfinex","SOLUSD",1768336299623,12.72,143.45,143.41,0.71768408]
["bitfinex","SOLUSD",1768336300049,12.72,143.45,143.42,0.71768408]
["bitfinex","SOLUSD",1768336300353,6.97058413,143.46,143.43,0.71768408]
["bitfinex","SOLUSD",1768336301968,6.97058413,143.46,143.43,0.65768408]
["bitfinex","SOLUSD",1768336302362,0.53488873,143.45,143.39,17.43416742]
["bitfinex","SOLUSD",1768336302567,0.53488873,143.45,143.41,3.49175397]
["bitfinex","SOLUSD",1768336303158,7.56927578,143.46,143.42,3.49175397]
["bitfinex","SOLUSD",1768336303464,0.59869165,143.46,143.42,3.49175397]
["bitfinex","SOLUSD",1768336303964,0.59869165,143.46,143.42,4.20943805]
["bitfinex","SOLUSD",1768336305062,0.59869165,143.46,143.43,3.49175397]
["bitfinex","SOLUSD",1768336305661,6.97020297,143.47,143.44,4.20943805]
["bitfinex","SOLUSD",1768336305971,19.69020297,143.47,143.44,0.71768408]
["bitfinex","SOLUSD",1768336306471,19.78920297,143.47,143.43,4.20943805]
["bitfinex","SOLUSD",1768336307548,19.78920297,143.47,143.44,0.71768408]
["bitfinex","SOLUSD",1768336308268,19.78920297,143.47,143.43,4.20943805]
["bitfinex","SOLUSD",1768336309662,19.78920297,143.47,143.44,0.71768408]
["bitfinex","SOLUSD",1768336311180,6.6801107,143.5,143.47,0.71768408]
["bitfinex","SOLUSD",1768336311354,12.72,143.53,143.49,3.49175397]
["bitfinex","SOLUSD",1768336311682,19.68738259,143.53,143.43,37.12213373]
["bitfinex","SOLUSD",1768336311976,19.68738259,143.53,143.49,3.49175397]
["bitfinex","SOLUSD",1768336312157,19.68738259,143.53,143.43,24.40213373]
["bitfinex","SOLUSD",1768336312359,19.68738259,143.53,143.48,3.49175397]
["bitfinex","SOLUSD",1768336312674,19.68738259,143.53,143.49,3.49175397]
["bitfinex","SOLUSD",1768336312975,19.68738259,143.53,143.5,3.49175397]
["bitfinex","SOLUSD",1768336313477,19.68738259,143.53,143.51,0.71768408]
["bitfinex","SOLUSD",1768336313973,19.68738259,143.53,143.5,3.49175397]
["bitfinex","SOLUSD",1768336314186,19.68738259,143.53,143.43,34.86021055]
["bitfinex","SOLUSD",1768336314187,6.6801107,143.49,143.42,0.71768408]
["bitfinex","SOLUSD",1768336314388,12.72,143.48,143.42,0.71768408]
["bitfinex","SOLUSD",1768336314592,12.72,143.48,143.43,0.71768408]
["bitfinex","SOLUSD",1768336314890,0.70388657,143.47,143.41,3.49175397]
["bitfinex","SOLUSD",1768336315188,0.70388657,143.46,143.4,3.49175397]
["bitfinex","SOLUSD",1768336315349,0.70388657,143.46,143.4,2.23838512]
["bitfinex","SOLUSD",1768336315552,0.70388657,143.46,143.4,9.21187439]
["bitfinex","SOLUSD",1768336315962,12.72,143.48,143.43,2.23838512]
["bitfinex","SOLUSD",1768336315963,6.969723,143.48,143.43,2.23838512]
["bitfinex","SOLUSD",1768336316978,6.969723,143.48,143.44,0.71768408]
["bitfinex","SOLUSD",1768336316979,7.67360957,143.48,143.44,0.71768408]
["bitfinex","SOLUSD",1768336317185,0.70388657,143.47,143.43,0.71768408]
["bitfinex","SOLUSD",1768336317881,0.70388657,143.46,143.41,0.71768408]
["bitfinex","SOLUSD",1768336318082,6.97107005,143.45,143.41,0.71768408]
["bitfinex","SOLUSD",1768336320884,0.70388657,143.44,143.41,0.71768408]
["bitfinex","SOLUSD",1768336321394,2.94227169,143.43,143.39,0.71768408]
["bitfinex","SOLUSD",1768336321556,0.70388657,143.43,143.39,0.71768408]
["bitfinex","SOLUSD",1768336322285,7.6759897,143.43,143.39,0.71768408]
["bitfinex","SOLUSD",1768336322597,6.97210313,143.43,143.4,0.71768408]
["bitfinex","SOLUSD",1768336323594,6.97155605,143.44,143.4,0.71768408]
["bitfinex","SOLUSD",1768336323779,9.20994117,143.44,143.4,0.71768408]
["bitfinex","SOLUSD",1768336323958,9.20964042,143.45,143.4,0.71768408]
["bitfinex","SOLUSD",1768336324161,2.94227169,143.44,143.4,0.71768408]
["bitfinex","SOLUSD",1768336324357,2.94227169,143.44,143.41,0.71768408]
["bitfinex","SOLUSD",1768336324560,0.70388657,143.47,143.41,0.71768408]
["bitfinex","SOLUSD",1768336324794,2.23838512,143.45,143.41,0.71768408]
["bitfinex","SOLUSD",1768336325161,2.91283466,143.46,143.41,0.71768408]
["bitfinex","SOLUSD",1768336325467,2.91283466,143.47,143.42,0.7119512]
["bitfinex","SOLUSD",1768336325667,2.23838512,143.46,143.42,0.7119512]
["bitfinex","SOLUSD",1768336326161,9.2090296,143.46,143.42,0.7119512]
["bitfinex","SOLUSD",1768336326884,9.2090296,143.46,143.41,0.7119512]
["bitfinex","SOLUSD",1768336326885,2.91283466,143.45,143.41,0.7119512]
["bitfinex","SOLUSD",1768336328060,7.64309065,143.5,143.42,0.7119512]
["bitfinex","SOLUSD",1768336328265,0.67444954,143.49,143.45,0.7119512]
["bitfinex","SOLUSD",1768336328470,2.91283466,143.48,143.43,0.7119512]
["bitfinex","SOLUSD",1768336329579,9.88291697,143.48,143.43,0.7119512]
["bitfinex","SOLUSD",1768336329775,2.91283466,143.47,143.43,0.7119512]
["bitfinex","SOLUSD",1768336330984,0.67444954,143.47,143.43,0.7119512]
["bitfinex","SOLUSD",1768336331186,2.91283466,143.47,143.43,0.7119512]
["bitfinex","SOLUSD",1768336332084,6.97024327,143.47,143.43,0.7119512]
["bitfinex","SOLUSD",1768336332477,2.23838512,143.49,143.44,0.7119512]
["bitfinex","SOLUSD",1768336333674,7.64309065,143.5,143.45,0.7119512]
["bitfinex","SOLUSD",1768336333982,7.64309065,143.5,143.43,19.66849039]
["bitfinex","SOLUSD",1768336333983,2.23838512,143.46,143.43,0.7119512]
["bitfinex","SOLUSD",1768336334175,2.91283466,143.47,143.43,0.7119512]
["bitfinex","SOLUSD",1768336334373,0.67444954,143.46,143.42,0.7119512]
["bitfinex","SOLUSD",1768336334575,0.67444954,143.45,143.41,0.7119512]
["bitfinex","SOLUSD",1768336334772,0.64478273,143.45,143.41,0.7119512]
["bitfinex","SOLUSD",1768336334971,2.23838512,143.45,143.39,0.7119512]
["bitfinex","SOLUSD",1768336335487,2.23838512,143.44,143.39,0.7119512]
["bitfinex","SOLUSD",1768336335670,17.42801028,143.45,143.4,0.7119512]
["bitfinex","SOLUSD",1768336335871,9.21006744,143.44,143.4,0.7119512]
["bitfinex","SOLUSD",1768336336268,6.97168232,143.44,143.4,0.7119512]
["bitfinex","SOLUSD",1768336336492,9.21006744,143.44,143.4,0.7119512]
["bitfinex","SOLUSD",1768336336690,0.70379166,143.43,143.37,0.78279471]
["bitfinex","SOLUSD",1768336336892,0.70379166,143.42,143.38,2.92117983]
["bitfinex","SOLUSD",1768336337389,0.70379166,143.42,143.38,7.65719543]
["bitfinex","SOLUSD",1768336338091,0.70379166,143.43,143.39,0.68279471]
["bitfinex","SOLUSD",1768336338271,2.94217678,143.43,143.39,0.68279471]
["bitfinex","SOLUSD",1768336338691,0.70379166,143.43,143.39,0.68279471]
["bitfinex","SOLUSD",1768336339775,0.70379166,143.43,143.4,0.68279471]
["bitfinex","SOLUSD",1768336339973,9.2100826,143.44,143.4,0.68279471]
["bitfinex","SOLUSD",1768336340175,0.70379166,143.48,143.43,2.23838512]
["bitfinex","SOLUSD",1768336340378,2.94217678,143.48,143.43,0.68279471]
["bitfinex","SOLUSD",1768336340793,0.70379166,143.47,143.42,2.23838512]
["bitfinex","SOLUSD",1768336340994,0.70379166,143.47,143.43,0.68279471]
["bitfinex","SOLUSD",1768336341979,0.70379166,143.47,143.43,7.65469844]
["bitfinex","SOLUSD",1768336343076,0.70379166,143.47,143.43,9.89308356]
["bitfinex","SOLUSD",1768336343687,0.70379166,143.47,143.43,7.65469844]
["bitfinex","SOLUSD",1768336345105,0.70379166,143.47,143.43,9.89308356]
["bitfinex","SOLUSD",1768336345787,6.9696929,143.48,143.44,0.68279471]
["bitfinex","SOLUSD",1768336346298,0.70379166,143.51,143.46,2.92117983]
["bitfinex","SOLUSD",1768336346503,0.70379166,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336346682,2.94217678,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336347504,9.91049805,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336347885,7.67211293,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336348085,0.70379166,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336348502,0.70379166,143.5,143.46,9.20863375]
["bitfinex","SOLUSD",1768336348704,9.91042619,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336348900,2.23838512,143.5,143.47,0.68279471]
["bitfinex","SOLUSD",1768336349107,7.67204107,143.51,143.47,0.68279471]
["bitfinex","SOLUSD",1768336349289,2.23838512,143.5,143.47,0.68279471]
["bitfinex","SOLUSD",1768336349684,2.23838512,143.49,143.45,0.68279471]
["bitfinex","SOLUSD",1768336350188,2.23838512,143.48,143.45,0.68279471]
["bitfinex","SOLUSD",1768336351195,24.39029663,143.5,143.39,69.4801107]
["bitfinex","SOLUSD",1768336351196,0.70379166,143.45,143.39,0.68279471]
["bitfinex","SOLUSD",1768336351415,2.23838512,143.43,143.39,7.65641432]
["bitfinex","SOLUSD",1768336351622,7.67486171,143.45,143.4,0.68279471]
["bitfinex","SOLUSD",1768336351993,2.23838512,143.43,143.4,0.68279471]
["bitfinex","SOLUSD",1768336352495,2.94217678,143.43,143.39,0.68279471]
["bitfinex","SOLUSD",1768336353717,2.23838512,143.42,143.39,0.68279471]
["bitfinex","SOLUSD",1768336355230,2.93742578,143.41,143.37,7.74742683]
["bitfinex","SOLUSD",1768336355511,2.93742578,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768336355685,2.23838512,143.4,143.37,7.7475886]
["bitfinex","SOLUSD",1768336355885,2.23838512,143.41,143.37,7.7475886]
["bitfinex","SOLUSD",1768336356516,2.93742578,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768336356726,0.69904066,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768336357594,0.69904066,143.39,143.37,0.1]
["bitfinex","SOLUSD",1768336359218,2.23838512,143.38,143.35,0.67264078]
["bitfinex","SOLUSD",1768336359393,2.23838512,143.38,143.34,0.67264078]
["bitfinex","SOLUSD",1768336359394,2.93742578,143.38,143.34,0.67264078]
["bitfinex","SOLUSD",1768336359595,2.93742578,143.37,143.32,20.36988818]
["bitfinex","SOLUSD",1768336359797,0.66904067,143.37,143.33,0.67264078]
["bitfinex","SOLUSD",1768336360013,0.66904067,143.37,143.33,9.88786364]
["bitfinex","SOLUSD",1768336360215,6.9741346,143.39,143.34,0.67264078]
["bitfinex","SOLUSD",1768336360413,9.21251972,143.39,143.34,0.67264078]
["bitfinex","SOLUSD",1768336360919,6.9741346,143.39,143.34,0.67264078]
["bitfinex","SOLUSD",1768336361122,9.21251972,143.39,143.34,0.67264078]
["bitfinex","SOLUSD",1768336361918,0.69904066,143.38,143.34,0.67264078]
["bitfinex","SOLUSD",1768336362413,0.69904066,143.38,143.34,7.64883244]
["bitfinex","SOLUSD",1768336364409,0.69904066,143.38,143.35,0.67264078]
["bitfinex","SOLUSD",1768336364616,7.67317526,143.39,143.35,0.67264078]
["bitfinex","SOLUSD",1768336364915,0.69904066,143.38,143.34,0.67264078]
["bitfinex","SOLUSD",1768336365095,0.69904066,143.39,143.35,0.67264078]
["bitfinex","SOLUSD",1768336365516,0.69904066,143.4,143.35,0.67264078]
["bitfinex","SOLUSD",1768336365723,2.93742578,143.4,143.35,0.67264078]
["bitfinex","SOLUSD",1768336366021,7.67352982,143.38,143.33,7.64942421]
["bitfinex","SOLUSD",1768336366603,7.67352982,143.38,143.34,0.67264078]
["bitfinex","SOLUSD",1768336367719,7.67352982,143.38,143.34,7.64905149]
["bitfinex","SOLUSD",1768336368021,0.69904066,143.38,143.34,7.64905149]
["bitfinex","SOLUSD",1768336368929,0.69904066,143.36,143.32,2.9110259]
["bitfinex","SOLUSD",1768336369228,6.97468918,143.38,143.33,9.88755018]
["bitfinex","SOLUSD",1768336369522,6.97398702,143.39,143.33,9.88755018]
["bitfinex","SOLUSD",1768336369824,32.39154419,143.41,143.34,2.9110259]
["bitfinex","SOLUSD",1768336370201,32.39154419,143.41,143.35,0.67264078]
["bitfinex","SOLUSD",1768336370622,6.97371107,143.4,143.35,0.67264078]
["bitfinex","SOLUSD",1768336370822,6.97317636,143.41,143.36,0.67264078]
["bitfinex","SOLUSD",1768336371017,0.69904066,143.4,143.36,0.67264078]
["bitfinex","SOLUSD",1768336371226,0.69904066,143.4,143.36,2.9110259]
["bitfinex","SOLUSD",1768336371431,0.69904066,143.4,143.36,0.67264078]
["bitfinex","SOLUSD",1768336371936,0.68079159,143.39,143.35,7.64857381]
["bitfinex","SOLUSD",1768336372237,0.68079159,143.39,143.35,9.88695893]
["bitfinex","SOLUSD",1768336372833,0.68079159,143.39,143.35,7.64857381]
["bitfinex","SOLUSD",1768336373127,0.68079159,143.39,143.35,9.88695893]
["bitfinex","SOLUSD",1768336373650,0.69904066,143.41,143.36,2.9110259]
["bitfinex","SOLUSD",1768336373934,0.69904066,143.41,143.37,9.88572017]
["bitfinex","SOLUSD",1768336374131,0.69904066,143.41,143.38,0.67264078]
["bitfinex","SOLUSD",1768336374614,0.69904066,143.41,143.38,2.9110259]
["bitfinex","SOLUSD",1768336375351,0.69904066,143.41,143.38,0.67264078]
["bitfinex","SOLUSD",1768336375534,0.69904066,143.41,143.38,2.9110259]
["bitfinex","SOLUSD",1768336376654,0.69904066,143.41,143.38,0.67264078]
["bitfinex","SOLUSD",1768336376856,0.69904066,143.41,143.38,2.9110259]
["bitfinex","SOLUSD",1768336377057,0.69904066,143.41,143.38,7.64689849]
["bitfinex","SOLUSD",1768336377231,0.69904066,143.41,143.38,9.88528361]
["bitfinex","SOLUSD",1768336377425,0.69904066,143.42,143.38,7.64689849]
["bitfinex","SOLUSD",1768336377646,0.69904066,143.42,143.38,11.14548882]
["bitfinex","SOLUSD",1768336379161,0.69904066,143.42,143.38,7.64689849]
["bitfinex","SOLUSD",1768336379462,0.69885817,143.39,143.33,0.67264078]
["bitfinex","SOLUSD",1768336379758,0.69867931,143.35,143.3,7.42540301]
["bitfinex","SOLUSD",1768336379963,12.72,143.41,143.32,0.67264078]
["bitfinex","SOLUSD",1768336380160,3.49859033,143.38,143.31,26.9744109]
["bitfinex","SOLUSD",1768336380355,0.69904066,143.39,143.31,13.70094171]
["bitfinex","SOLUSD",1768336380663,0.68079159,143.37,143.32,3.49859033]
["bitfinex","SOLUSD",1768336381245,0.68079159,143.37,143.31,2.55192664]
["bitfinex","SOLUSD",1768336381559,0.68079159,143.37,143.32,3.49859033]
["bitfinex","SOLUSD",1768336382153,0.69885817,143.36,143.31,10.2020852]
["bitfinex","SOLUSD",1768336382347,0.69885817,143.36,143.32,10.47589054]
["bitfinex","SOLUSD",1768336382547,0.69885817,143.36,143.33,3.49859033]
["bitfinex","SOLUSD",1768336382866,0.69885817,143.36,143.32,3.49859033]
["bitfinex","SOLUSD",1768336383163,0.69885817,143.36,143.31,13.70090564]
["bitfinex","SOLUSD",1768336383459,0.68097226,143.35,143.31,2.55192664]
["bitfinex","SOLUSD",1768336383836,0.68079159,143.38,143.34,3.49859033]
["bitfinex","SOLUSD",1768336384038,6.97414826,143.39,143.34,3.49859033]
["bitfinex","SOLUSD",1768336384242,6.97356404,143.4,143.35,3.49859033]
["bitfinex","SOLUSD",1768336384437,6.97356404,143.4,143.34,3.49859033]
["bitfinex","SOLUSD",1768336385345,1.05470814,143.41,143.36,3.49859033]
["bitfinex","SOLUSD",1768336385847,4.55329847,143.41,143.35,4.18942742]
["bitfinex","SOLUSD",1768336386046,1.66062549,143.41,143.36,0.69083709]
["bitfinex","SOLUSD",1768336386447,4.10450768,143.41,143.36,7.66586508]
["bitfinex","SOLUSD",1768336387055,0.099,143.4,143.36,7.66586508]
["bitfinex","SOLUSD",1768336387645,0.60591735,143.42,143.37,0.69083709]
["bitfinex","SOLUSD",1768336388042,4.10450768,143.42,143.37,0.69083709]
["bitfinex","SOLUSD",1768336388731,3.59759033,143.41,143.36,25.10448115]
["bitfinex","SOLUSD",1768336388935,0.60084817,143.4,143.36,7.66586508]
["bitfinex","SOLUSD",1768336389135,0.60591735,143.41,143.36,7.66586508]
["bitfinex","SOLUSD",1768336389548,0.60591735,143.41,143.37,0.69083709]
["bitfinex","SOLUSD",1768336389859,0.60591735,143.41,143.37,7.66571885]
["bitfinex","SOLUSD",1768336389860,4.10450768,143.41,143.37,7.66571885]
["bitfinex","SOLUSD",1768336390364,0.10401848,143.37,143.33,6.97655093]
["bitfinex","SOLUSD",1768336390549,13.32591735,143.4,143.35,7.66649075]
["bitfinex","SOLUSD",1768336390750,13.32591735,143.4,143.35,11.16508108]
["bitfinex","SOLUSD",1768336390957,0.099,143.39,143.35,11.16508108]
["bitfinex","SOLUSD",1768336391158,0.099,143.39,143.35,7.66649075]
["bitfinex","SOLUSD",1768336391558,0.099,143.39,143.35,11.16508108]
["bitfinex","SOLUSD",1768336391751,7.07306838,143.39,143.34,6.97625576]
["bitfinex","SOLUSD",1768336391952,7.07306838,143.39,143.34,11.16568318]
["bitfinex","SOLUSD",1768336392150,0.099,143.39,143.35,0.69083709]
["bitfinex","SOLUSD",1768336393341,11.07772394,143.41,143.35,0.69083709]
["bitfinex","SOLUSD",1768336393541,0.60084817,143.39,143.35,0.69083709]
["bitfinex","SOLUSD",1768336394171,0.60084817,143.39,143.35,7.66633141]
["bitfinex","SOLUSD",1768336396168,0.60591735,143.41,143.36,0.69083709]
["bitfinex","SOLUSD",1768336396374,0.60591735,143.42,143.38,0.69083709]
["bitfinex","SOLUSD",1768336396669,0.60591735,143.42,143.37,0.68752134]
["bitfinex","SOLUSD",1768336397167,4.10450768,143.42,143.37,0.68752134]
["bitfinex","SOLUSD",1768336397461,0.60084817,143.4,143.35,0.68752134]
["bitfinex","SOLUSD",1768336398868,0.60084817,143.4,143.36,7.66296776]
["bitfinex","SOLUSD",1768336399769,3.49859033,143.41,143.36,7.66296776]
["bitfinex","SOLUSD",1768336399947,4.10450768,143.41,143.36,7.66296776]
["bitfinex","SOLUSD",1768336400369,4.10450768,143.41,143.37,0.68752134]
["bitfinex","SOLUSD",1768336400755,0.60591735,143.41,143.37,0.68752134]
["bitfinex","SOLUSD",1768336401055,4.10450768,143.41,143.37,0.68752134]
["bitfinex","SOLUSD",1768336401874,0.60591735,143.41,143.37,7.66215484]
["bitfinex","SOLUSD",1768336402166,4.10450768,143.41,143.37,7.66215484]
["bitfinex","SOLUSD",1768336402360,3.49859033,143.41,143.38,0.68752134]
["bitfinex","SOLUSD",1768336403762,3.49859033,143.41,143.37,6.9746335]
["bitfinex","SOLUSD",1768336404069,4.0994385,143.41,143.37,6.9746335]
["bitfinex","SOLUSD",1768336404466,4.0994385,143.41,143.37,7.66215484]
["bitfinex","SOLUSD",1768336404658,3.49859033,143.41,143.38,7.66193882]
["bitfinex","SOLUSD",1768336405357,0.60591735,143.43,143.38,7.66193882]
["bitfinex","SOLUSD",1768336405659,3.49859033,143.41,143.38,7.66193882]
["bitfinex","SOLUSD",1768336406360,3.59759033,143.42,143.38,7.66193882]
["bitfinex","SOLUSD",1768336406562,6.97165576,143.44,143.39,0.68752134]
["bitfinex","SOLUSD",1768336406563,7.57768802,143.44,143.39,0.68752134]
["bitfinex","SOLUSD",1768336406760,3.49859033,143.42,143.39,0.68752134]
["bitfinex","SOLUSD",1768336406966,0.099,143.44,143.39,0.68752134]
["bitfinex","SOLUSD",1768336407152,3.59759033,143.44,143.39,0.68752134]
["bitfinex","SOLUSD",1768336407352,3.49859033,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1768336408779,3.59759033,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1768336409675,3.49859033,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1768336409853,3.49859033,143.43,143.39,7.66132078]
["bitfinex","SOLUSD",1768336411079,4.0994385,143.43,143.39,7.66132078]
["bitfinex","SOLUSD",1768336413585,11.07149683,143.43,143.39,7.66132078]
["bitfinex","SOLUSD",1768336413881,11.07149683,143.43,143.42,0.726]
["bitfinex","SOLUSD",1768336414073,11.07149683,143.43,143.42,0.09374347]
["bitfinex","SOLUSD",1768336414381,4.0994385,143.43,143.42,0.09374347]
["bitfinex","SOLUSD",1768336414978,11.07148061,143.43,143.42,0.09374347]
["bitfinex","SOLUSD",1768336415566,11.07148061,143.43,143.34,38.37837103]
["bitfinex","SOLUSD",1768336415567,0.51217388,143.42,143.34,17.44039345]
["bitfinex","SOLUSD",1768336415780,3.49859033,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336415981,0.11102868,143.34,143.31,2.55192664]
["bitfinex","SOLUSD",1768336416281,13.22804214,143.35,143.31,3.25440802]
["bitfinex","SOLUSD",1768336416460,0.51217388,143.37,143.32,0.70248138]
["bitfinex","SOLUSD",1768336416664,3.49859033,143.37,143.33,0.70248138]
["bitfinex","SOLUSD",1768336416997,16.21859033,143.37,143.34,0.70248138]
["bitfinex","SOLUSD",1768336417199,3.49859033,143.36,143.34,0.70248138]
["bitfinex","SOLUSD",1768336418385,12.72,143.37,143.34,0.70248138]
["bitfinex","SOLUSD",1768336418588,3.49859033,143.36,143.34,0.70248138]
["bitfinex","SOLUSD",1768336418864,6.97555085,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336419063,10.47414118,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336419570,3.49859033,143.35,143.32,0.70248138]
["bitfinex","SOLUSD",1768336420282,12.72,143.37,143.32,0.70248138]
["bitfinex","SOLUSD",1768336420668,12.72,143.37,143.33,0.70248138]
["bitfinex","SOLUSD",1768336420870,19.6950657,143.37,143.33,0.70248138]
["bitfinex","SOLUSD",1768336421077,23.19365603,143.37,143.33,0.70248138]
["bitfinex","SOLUSD",1768336421692,16.21859033,143.38,143.34,0.70248138]
["bitfinex","SOLUSD",1768336421989,3.49859033,143.37,143.34,0.70248138]
["bitfinex","SOLUSD",1768336422362,16.72663247,143.38,143.34,0.70248138]
["bitfinex","SOLUSD",1768336422989,6.97495989,143.37,143.34,0.70248138]
["bitfinex","SOLUSD",1768336423584,3.49859033,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336423989,7.48713377,143.37,143.32,0.70248138]
["bitfinex","SOLUSD",1768336424165,3.49859033,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336425090,24.9245335,143.37,143.32,0.70248138]
["bitfinex","SOLUSD",1768336425299,10.47418885,143.36,143.32,0.70248138]
["bitfinex","SOLUSD",1768336426366,10.47418885,143.36,143.31,9.52972284]
["bitfinex","SOLUSD",1768336426586,4.10536913,143.33,143.31,2.55192664]
["bitfinex","SOLUSD",1768336427065,4.10536913,143.33,143.3,0.4474179]
["bitfinex","SOLUSD",1768336427380,0.70079769,143.32,143.3,0.4474179]
["bitfinex","SOLUSD",1768336428774,0.60771899,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768336429167,7.67870184,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336429368,6.97883494,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336430085,10.47742527,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336430277,6.97883494,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336430479,11.17917265,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336431091,3.49859033,143.29,143.28,0.1]
["bitfinex","SOLUSD",1768336431273,10.47742527,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336432178,6.97793425,143.31,143.28,0.80248138]
["bitfinex","SOLUSD",1768336432378,16.21859033,143.32,143.28,0.80248138]
["bitfinex","SOLUSD",1768336432687,7.58292489,143.33,143.29,0.70248138]
["bitfinex","SOLUSD",1768336432872,0.70174738,143.32,143.28,7.78178848]
["bitfinex","SOLUSD",1768336433190,4.20033771,143.32,143.28,7.78178848]
["bitfinex","SOLUSD",1768336433567,4.20033771,143.32,143.28,0.80248138]
["bitfinex","SOLUSD",1768336434086,4.19938802,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768336434892,3.49859033,143.29,143.27,0.1]
["bitfinex","SOLUSD",1768336435188,3.49859033,143.28,143.27,0.1]
["bitfinex","SOLUSD",1768336435386,3.49859033,143.28,143.26,0.70248138]
["bitfinex","SOLUSD",1768336437473,2.2438477,143.28,143.26,0.70248138]
["bitfinex","SOLUSD",1768336437992,9.22324017,143.28,143.26,0.70248138]
["bitfinex","SOLUSD",1768336438173,6.97905202,143.29,143.26,0.70248138]
["bitfinex","SOLUSD",1768336438374,2.2438477,143.28,143.26,0.70248138]
["bitfinex","SOLUSD",1768336438787,2.2438477,143.29,143.26,0.70248138]
["bitfinex","SOLUSD",1768336440293,2.2438477,143.28,143.25,0.70248138]
["bitfinex","SOLUSD",1768336441085,6.9789256,143.29,143.25,0.70248138]
["bitfinex","SOLUSD",1768336441288,2.2438477,143.28,143.25,0.70248138]
["bitfinex","SOLUSD",1768336441794,2.2438477,143.27,143.25,0.70248138]
["bitfinex","SOLUSD",1768336442002,2.2438477,143.28,143.25,0.70248138]
["bitfinex","SOLUSD",1768336442992,2.2438477,143.28,143.25,7.68324404]
["bitfinex","SOLUSD",1768336443197,2.2438477,143.29,143.26,0.70248138]
["bitfinex","SOLUSD",1768336443731,2.2438477,143.3,143.26,0.70248138]
["bitfinex","SOLUSD",1768336444076,0.50681952,143.32,143.26,0.70248138]
["bitfinex","SOLUSD",1768336444598,2.2438477,143.31,143.28,0.70248138]
["bitfinex","SOLUSD",1768336444781,6.97710803,143.33,143.28,0.70248138]
["bitfinex","SOLUSD",1768336445095,2.2438477,143.31,143.28,0.70248138]
["bitfinex","SOLUSD",1768336445398,2.2438477,143.3,143.28,0.70248138]
["bitfinex","SOLUSD",1768336445989,7.65791606,143.33,143.28,0.70248138]
["bitfinex","SOLUSD",1768336446300,9.22175483,143.31,143.28,0.70248138]
["bitfinex","SOLUSD",1768336446898,2.2438477,143.3,143.28,0.70248138]
["bitfinex","SOLUSD",1768336447378,7.50604528,143.32,143.28,0.70248138]
["bitfinex","SOLUSD",1768336447577,2.2438477,143.31,143.28,0.70248138]
["bitfinex","SOLUSD",1768336448078,2.2438477,143.31,143.22,0.1]
["bitfinex","SOLUSD",1768336448079,43.82113034,143.32,143.23,0.68681941]
["bitfinex","SOLUSD",1768336448288,2.2438477,143.28,143.23,0.68681941]
["bitfinex","SOLUSD",1768336448878,0.52850875,143.3,143.23,0.68681941]
["bitfinex","SOLUSD",1768336449079,2.2438477,143.28,143.23,0.68681941]
["bitfinex","SOLUSD",1768336449373,1.5188477,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768336449578,7.65741892,143.34,143.27,2.2438477]
["bitfinex","SOLUSD",1768336449996,12.72,143.37,143.29,0.68681941]
["bitfinex","SOLUSD",1768336449997,9.21995234,143.35,143.29,0.68681941]
["bitfinex","SOLUSD",1768336450186,9.90076037,143.35,143.29,0.68681941]
["bitfinex","SOLUSD",1768336450793,0.68080803,143.34,143.29,0.68681941]
["bitfinex","SOLUSD",1768336451101,7.65691267,143.35,143.3,0.68681941]
["bitfinex","SOLUSD",1768336452000,0.68080803,143.33,143.28,7.66599138]
["bitfinex","SOLUSD",1768336452504,0.68080803,143.33,143.29,0.68681941]
["bitfinex","SOLUSD",1768336453096,7.65780517,143.33,143.29,0.68681941]
["bitfinex","SOLUSD",1768336454394,6.97662723,143.34,143.3,0.68681941]
["bitfinex","SOLUSD",1768336454600,2.92465573,143.35,143.3,0.68681941]
["bitfinex","SOLUSD",1768336454785,0.68080803,143.34,143.3,0.68681941]
["bitfinex","SOLUSD",1768336454986,0.68080803,143.33,143.29,0.68681941]
["bitfinex","SOLUSD",1768336455186,7.65781071,143.33,143.29,0.68681941]
["bitfinex","SOLUSD",1768336457509,0.68080803,143.33,143.29,7.66557279]
["bitfinex","SOLUSD",1768336458898,9.90539281,143.34,143.3,0.67321087]
["bitfinex","SOLUSD",1768336459807,0.68492706,143.33,143.29,0.67321087]
["bitfinex","SOLUSD",1768336460112,0.68492706,143.33,143.32,0.726]
["bitfinex","SOLUSD",1768336460282,0.68492706,143.33,143.32,0.05169402]
["bitfinex","SOLUSD",1768336460685,7.66183349,143.33,143.32,0.05169402]
["bitfinex","SOLUSD",1768336462198,9.90568119,143.33,143.32,0.05169402]
["bitfinex","SOLUSD",1768336462508,0.68492706,143.33,143.32,0.05169402]
["bitfinex","SOLUSD",1768336463310,7.66037348,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336464316,9.90422118,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336464698,7.66037348,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336465006,9.90422118,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336465220,0.68492706,143.38,143.33,0.67321087]
["bitfinex","SOLUSD",1768336465402,2.92877476,143.38,143.33,0.67321087]
["bitfinex","SOLUSD",1768336465713,0.68492706,143.37,143.33,0.67321087]
["bitfinex","SOLUSD",1768336466614,0.68492706,143.37,143.33,7.65004459]
["bitfinex","SOLUSD",1768336466813,9.90374016,143.37,143.33,0.67321087]
["bitfinex","SOLUSD",1768336466990,2.92877476,143.36,143.32,0.05169402]
["bitfinex","SOLUSD",1768336467887,0.68492706,143.36,143.32,0.05169402]
["bitfinex","SOLUSD",1768336468514,0.68492706,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336468738,7.66044088,143.36,143.32,0.72490489]
["bitfinex","SOLUSD",1768336472091,0.68492706,143.36,143.32,7.70198397]
["bitfinex","SOLUSD",1768336473902,0.68492706,143.36,143.33,0.67321087]
["bitfinex","SOLUSD",1768336474098,17.43523079,143.39,143.34,0.67321087]
["bitfinex","SOLUSD",1768336474099,0.68492706,143.39,143.34,0.67321087]
["bitfinex","SOLUSD",1768336475414,9.90319311,143.39,143.34,0.67321087]
["bitfinex","SOLUSD",1768336476698,2.2438477,143.38,143.34,0.67321087]
["bitfinex","SOLUSD",1768336477017,0.72060453,143.36,143.32,0.72859209]
["bitfinex","SOLUSD",1768336477822,0.72060453,143.36,143.32,7.70594925]
["bitfinex","SOLUSD",1768336478613,0.72060453,143.36,143.33,0.67689807]
["bitfinex","SOLUSD",1768336479003,9.93913184,143.38,143.33,0.67689807]
["bitfinex","SOLUSD",1768336479406,0.72060453,143.38,143.33,0.67689807]
["bitfinex","SOLUSD",1768336479609,0.72060453,143.39,143.34,0.67689807]
["bitfinex","SOLUSD",1768336479807,2.96445223,143.38,143.34,0.67689807]
["bitfinex","SOLUSD",1768336480220,2.2438477,143.37,143.34,0.67689807]
["bitfinex","SOLUSD",1768336480522,0.72060453,143.38,143.34,0.67689807]
["bitfinex","SOLUSD",1768336480724,2.96445223,143.38,143.34,7.65299296]
["bitfinex","SOLUSD",1768336480911,2.2438477,143.37,143.34,7.65299296]
["bitfinex","SOLUSD",1768336483220,0.72060453,143.38,143.34,7.65299296]
["bitfinex","SOLUSD",1768336483522,7.69465256,143.39,143.35,0.67689807]
["bitfinex","SOLUSD",1768336483742,2.2438477,143.38,143.35,0.67689807]
["bitfinex","SOLUSD",1768336483915,2.96445223,143.38,143.35,0.67689807]
["bitfinex","SOLUSD",1768336484428,2.2438477,143.37,143.35,0.67689807]
["bitfinex","SOLUSD",1768336485227,2.96445223,143.38,143.35,0.67689807]
["bitfinex","SOLUSD",1768336486719,2.2438477,143.39,143.36,0.67689807]
["bitfinex","SOLUSD",1768336487131,2.96445223,143.39,143.36,0.67689807]
["bitfinex","SOLUSD",1768336489937,0.72060453,143.39,143.36,0.67689807]
["bitfinex","SOLUSD",1768336490233,2.96445223,143.39,143.36,0.67689807]
["bitfinex","SOLUSD",1768336490429,7.69313276,143.42,143.37,0.67689807]
["bitfinex","SOLUSD",1768336490632,2.2438477,143.4,143.37,0.67689807]
["bitfinex","SOLUSD",1768336490820,0.72060453,143.39,143.35,7.65262549]
["bitfinex","SOLUSD",1768336491129,2.96445223,143.39,143.36,0.67689807]
["bitfinex","SOLUSD",1768336491533,2.96445223,143.38,143.34,20.37317017]
["bitfinex","SOLUSD",1768336491732,2.96445223,143.36,143.32,7.70572665]
["bitfinex","SOLUSD",1768336491915,2.96445223,143.36,143.32,0.72859209]
["bitfinex","SOLUSD",1768336492109,2.96445223,143.37,143.33,0.67689807]
["bitfinex","SOLUSD",1768336492910,2.2438477,143.37,143.33,0.67689807]
["bitfinex","SOLUSD",1768336493435,6.97486896,143.38,143.33,0.67689807]
["bitfinex","SOLUSD",1768336493739,9.21871666,143.38,143.33,0.67689807]
["bitfinex","SOLUSD",1768336494229,2.2438477,143.37,143.34,0.67689807]
["bitfinex","SOLUSD",1768336496250,9.2188806,143.37,143.34,0.67689807]
["bitfinex","SOLUSD",1768336496539,9.93948513,143.37,143.34,0.67689807]
["bitfinex","SOLUSD",1768336496744,9.93948513,143.37,143.33,0.67689807]
["bitfinex","SOLUSD",1768336498222,0.72060453,143.35,143.32,0.05169402]
["bitfinex","SOLUSD",1768336498627,2.96445223,143.35,143.32,0.05169402]
["bitfinex","SOLUSD",1768336499016,0.72060453,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336499507,7.69655912,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336499711,0.72060453,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336500713,7.69655511,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336501336,0.72060453,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336501826,4.22265121,143.36,143.33,0.67689807]
["bitfinex","SOLUSD",1768336502632,0.72060453,143.36,143.33,0.67689807]
["bitfinex","SOLUSD",1768336502937,4.22265121,143.36,143.33,0.67689807]
["bitfinex","SOLUSD",1768336503251,3.50204668,143.37,143.33,0.67689807]
["bitfinex","SOLUSD",1768336503553,4.22265121,143.37,143.33,0.67689807]
["bitfinex","SOLUSD",1768336503713,0.72060453,143.35,143.32,0.72859209]
["bitfinex","SOLUSD",1768336503918,4.22265121,143.36,143.32,7.70598285]
["bitfinex","SOLUSD",1768336504116,4.22265121,143.36,143.32,0.72859209]
["bitfinex","SOLUSD",1768336504338,0.72060453,143.35,143.32,0.05169402]
["bitfinex","SOLUSD",1768336504542,4.22265121,143.35,143.32,0.05169402]
["bitfinex","SOLUSD",1768336504725,0.72060453,143.35,143.32,0.05169402]
["bitfinex","SOLUSD",1768336504931,0.65739428,143.32,143.28,0.69625786]
["bitfinex","SOLUSD",1768336505239,4.15944096,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336505945,0.65739428,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336506129,4.15944096,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336506329,0.65739428,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336506532,4.15944096,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336506845,3.50204668,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336508822,10.47953806,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336509328,3.50204668,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336511223,11.13654735,143.33,143.29,7.67508845]
["bitfinex","SOLUSD",1768336511761,11.13654735,143.33,143.3,0.69625786]
["bitfinex","SOLUSD",1768336513842,3.50204668,143.34,143.3,0.69625786]
["bitfinex","SOLUSD",1768336514034,4.15944096,143.34,143.3,0.69625786]
["bitfinex","SOLUSD",1768336514238,4.15944096,143.33,143.3,0.69625786]
["bitfinex","SOLUSD",1768336514948,0.65739428,143.33,143.29,0.69625786]
["bitfinex","SOLUSD",1768336515132,4.15944096,143.33,143.29,0.69625786]
["bitfinex","SOLUSD",1768336515551,11.1365806,143.33,143.29,0.69625786]
["bitfinex","SOLUSD",1768336518354,4.2143674,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336518838,11.19177351,143.32,143.29,0.69625786]
["bitfinex","SOLUSD",1768336519342,4.2143674,143.31,143.26,0.69764644]
["bitfinex","SOLUSD",1768336519541,4.2143674,143.31,143.27,0.69764644]
["bitfinex","SOLUSD",1768336520146,0.71232072,143.31,143.27,0.69764644]
["bitfinex","SOLUSD",1768336520346,0.71232072,143.32,143.28,7.67680201]
["bitfinex","SOLUSD",1768336520545,4.2143674,143.32,143.28,7.67680201]
["bitfinex","SOLUSD",1768336520940,0.71232072,143.34,143.29,0.69764644]
["bitfinex","SOLUSD",1768336521333,0.71232072,143.33,143.29,0.69764644]
["bitfinex","SOLUSD",1768336522431,4.2143674,143.33,143.29,7.67638712]
["bitfinex","SOLUSD",1768336525261,4.2143674,143.32,143.29,0.69764644]
["bitfinex","SOLUSD",1768336525562,7.68896806,143.34,143.28,0.69764644]
["bitfinex","SOLUSD",1768336525766,4.2143674,143.33,143.28,0.69764644]
["bitfinex","SOLUSD",1768336526465,4.2143674,143.33,143.29,6.97878656]
["bitfinex","SOLUSD",1768336526670,4.2143674,143.33,143.29,7.676433]
["bitfinex","SOLUSD",1768336527160,0.71232072,143.32,143.29,6.97878656]
["bitfinex","SOLUSD",1768336528565,0.71232072,143.32,143.28,7.67677933]
["bitfinex","SOLUSD",1768336528790,0.71232072,143.3,143.27,6.97965067]
["bitfinex","SOLUSD",1768336529069,0.71232072,143.3,143.27,19.69965067]
["bitfinex","SOLUSD",1768336529273,3.50204668,143.31,143.27,20.39729711]
["bitfinex","SOLUSD",1768336529457,3.50204668,143.31,143.28,0.69764644]
["bitfinex","SOLUSD",1768336530448,4.2143674,143.32,143.28,0.69764644]
["bitfinex","SOLUSD",1768336531048,0.71232072,143.32,143.28,7.67679398]
["bitfinex","SOLUSD",1768336532063,4.2143674,143.32,143.28,7.67679398]
["bitfinex","SOLUSD",1768336532254,0.71232072,143.31,143.28,6.97914754]
["bitfinex","SOLUSD",1768336533365,0.71232072,143.31,143.27,13.41764644]
["bitfinex","SOLUSD",1768336533366,0.71232072,143.3,143.27,19.69972872]
["bitfinex","SOLUSD",1768336539450,0.71232072,143.3,143.27,20.38393083]
["bitfinex","SOLUSD",1768336540153,0.71232072,143.3,143.27,7.66393083]
["bitfinex","SOLUSD",1768336543364,2.58377094,143.31,143.27,7.66393083]
["bitfinex","SOLUSD",1768336543365,0.67018718,143.34,143.3,0.68420211]
["bitfinex","SOLUSD",1768336543676,0.67018718,143.33,143.28,3.50204668]
["bitfinex","SOLUSD",1768336543850,0.67018718,143.32,143.27,27.93134614]
["bitfinex","SOLUSD",1768336544050,0.67018718,143.27,143.22,0.1]
["bitfinex","SOLUSD",1768336544454,0.67018718,143.27,143.22,3.60204668]
["bitfinex","SOLUSD",1768336544657,0.67018718,143.27,143.23,6.98160705]
["bitfinex","SOLUSD",1768336544995,0.67018718,143.29,143.24,6.98108061]
["bitfinex","SOLUSD",1768336545153,0.67018718,143.28,143.24,6.98108061]
["bitfinex","SOLUSD",1768336545353,0.67018718,143.27,143.23,6.98162146]
["bitfinex","SOLUSD",1768336545657,0.67018718,143.27,143.22,7.08206437]
["bitfinex","SOLUSD",1768336545855,0.67018718,143.27,143.22,7.76626648]
["bitfinex","SOLUSD",1768336546265,0.67018718,143.27,143.23,0.68420211]
["bitfinex","SOLUSD",1768336547385,0.67018718,143.27,143.22,28.72397577]
["bitfinex","SOLUSD",1768336547759,0.67018718,143.27,143.23,7.66578687]
["bitfinex","SOLUSD",1768336552782,0.67018718,143.27,143.23,6.98158476]
["bitfinex","SOLUSD",1768336553285,0.67018718,143.27,143.23,7.66578687]
["bitfinex","SOLUSD",1768336553864,0.67018718,143.26,143.22,7.08222232]
["bitfinex","SOLUSD",1768336554173,0.67018718,143.26,143.22,11.26847111]
["bitfinex","SOLUSD",1768336554873,0.67018718,143.27,143.23,0.68420211]
["bitfinex","SOLUSD",1768336555258,0.60151101,143.31,143.26,4.18624879]
["bitfinex","SOLUSD",1768336555463,0.60151101,143.31,143.27,3.50204668]
["bitfinex","SOLUSD",1768336556309,0.67018718,143.3,143.27,3.50204668]
["bitfinex","SOLUSD",1768336556476,0.67018718,143.3,143.26,7.66450355]
["bitfinex","SOLUSD",1768336556869,0.67018718,143.3,143.27,3.50204668]
["bitfinex","SOLUSD",1768336557068,0.67018718,143.3,143.26,4.18624879]
["bitfinex","SOLUSD",1768336557288,0.67018718,143.3,143.24,20.38527628]
["bitfinex","SOLUSD",1768336557587,0.67018718,143.3,143.25,4.18624879]
["bitfinex","SOLUSD",1768336558089,0.67018718,143.3,143.25,3.50204668]
["bitfinex","SOLUSD",1768336558471,0.67018718,143.28,143.25,3.50204668]
["bitfinex","SOLUSD",1768336558817,7.64904125,143.29,143.25,0.68420211]
["bitfinex","SOLUSD",1768336559965,6.97885407,143.29,143.26,0.68420211]
["bitfinex","SOLUSD",1768336560165,7.64904125,143.29,143.26,0.68420211]
["bitfinex","SOLUSD",1768336560376,7.64904125,143.29,143.26,0.62420211]
["bitfinex","SOLUSD",1768336561882,0.67018718,143.28,143.23,6.98165522]
["bitfinex","SOLUSD",1768336562087,0.67018718,143.28,143.24,2.24303016]
["bitfinex","SOLUSD",1768336562299,0.67018718,143.28,143.25,2.24303016]
["bitfinex","SOLUSD",1768336563214,7.64904125,143.29,143.25,2.92723227]
["bitfinex","SOLUSD",1768336564018,0.67018718,143.29,143.26,2.24303016]
["bitfinex","SOLUSD",1768336564222,7.64822603,143.31,143.27,2.92723227]
["bitfinex","SOLUSD",1768336564511,7.64822603,143.31,143.27,0.68420211]
["bitfinex","SOLUSD",1768336564713,0.67018718,143.3,143.27,2.92723227]
["bitfinex","SOLUSD",1768336565485,0.67018718,143.3,143.27,2.24303016]
["bitfinex","SOLUSD",1768336565808,0.67018718,143.3,143.26,0.65997613]
["bitfinex","SOLUSD",1768336565997,0.67018718,143.3,143.25,6.9806913]
["bitfinex","SOLUSD",1768336566201,0.67018718,143.3,143.24,2.90300629]
["bitfinex","SOLUSD",1768336566592,0.65275381,143.28,143.24,9.88425028]
["bitfinex","SOLUSD",1768336566794,0.65275381,143.28,143.25,0.65997613]
["bitfinex","SOLUSD",1768336566987,7.63160788,143.29,143.25,2.90300629]
["bitfinex","SOLUSD",1768336567209,7.63160788,143.29,143.25,0.65997613]
["bitfinex","SOLUSD",1768336568194,7.63160788,143.29,143.25,2.90300629]
["bitfinex","SOLUSD",1768336568399,0.65275381,143.28,143.25,2.24303016]
["bitfinex","SOLUSD",1768336568833,0.65275381,143.28,143.25,2.90300629]
["bitfinex","SOLUSD",1768336569116,0.65275381,143.29,143.25,0.65997613]
["bitfinex","SOLUSD",1768336569426,0.65275381,143.29,143.24,9.22414231]
["bitfinex","SOLUSD",1768336569600,0.65275381,143.29,143.24,9.88411844]
["bitfinex","SOLUSD",1768336569915,7.63112087,143.3,143.27,0.65997613]
["bitfinex","SOLUSD",1768336570116,7.63112087,143.3,143.23,30.17377031]
["bitfinex","SOLUSD",1768336570117,0.65275381,143.29,143.26,0.65997613]
["bitfinex","SOLUSD",1768336570294,7.63112087,143.3,143.26,0.65997613]
["bitfinex","SOLUSD",1768336570502,7.63112087,143.3,143.26,2.90300629]
["bitfinex","SOLUSD",1768336570920,0.65275381,143.29,143.26,2.90300629]
["bitfinex","SOLUSD",1768336571597,0.65275381,143.31,143.27,2.90300629]
["bitfinex","SOLUSD",1768336572516,0.65275381,143.31,143.28,2.24303016]
["bitfinex","SOLUSD",1768336572694,0.65275381,143.31,143.27,2.90300629]
["bitfinex","SOLUSD",1768336573312,7.63065429,143.31,143.27,2.90300629]
["bitfinex","SOLUSD",1768336574516,0.65275381,143.31,143.28,0.65997613]
["bitfinex","SOLUSD",1768336574722,0.65275381,143.32,143.28,2.90300629]
["bitfinex","SOLUSD",1768336575420,7.62848162,143.36,143.32,0.65997613]
["bitfinex","SOLUSD",1768336575599,0.65275381,143.35,143.31,2.24303016]
["bitfinex","SOLUSD",1768336575800,0.65275381,143.35,143.28,9.22228786]
["bitfinex","SOLUSD",1768336575801,0.65275381,143.35,143.32,2.24303016]
["bitfinex","SOLUSD",1768336576698,0.65275381,143.35,143.32,9.22031785]
["bitfinex","SOLUSD",1768336576898,0.65275381,143.35,143.32,2.24303016]
["bitfinex","SOLUSD",1768336577417,0.68665239,143.34,143.29,6.97867787]
["bitfinex","SOLUSD",1768336577592,0.68665239,143.34,143.29,2.24303016]
["bitfinex","SOLUSD",1768336577798,0.68665239,143.34,143.29,2.66609043]
["bitfinex","SOLUSD",1768336579103,7.66320866,143.34,143.29,2.66609043]
["bitfinex","SOLUSD",1768336579316,0.68665239,143.33,143.29,2.66609043]
["bitfinex","SOLUSD",1768336579719,0.68665239,143.33,143.29,9.6449233]
["bitfinex","SOLUSD",1768336580011,7.66320866,143.34,143.3,0.42306027]
["bitfinex","SOLUSD",1768336582128,7.66320866,143.34,143.3,2.66609043]
["bitfinex","SOLUSD",1768336582628,6.9760983,143.35,143.32,0.42306027]
["bitfinex","SOLUSD",1768336582811,7.66275069,143.35,143.31,2.66609043]
["bitfinex","SOLUSD",1768336583123,0.68665239,143.33,143.26,0.42306027]
["bitfinex","SOLUSD",1768336583308,0.68665239,143.33,143.28,2.66609043]
["bitfinex","SOLUSD",1768336583622,0.68665239,143.33,143.29,2.66609043]
["bitfinex","SOLUSD",1768336583806,0.68665239,143.33,143.29,2.24303016]
["bitfinex","SOLUSD",1768336584528,0.68665239,143.32,143.29,2.24303016]
["bitfinex","SOLUSD",1768336585236,0.68665239,143.32,143.28,9.64514938]
["bitfinex","SOLUSD",1768336586031,0.68665239,143.32,143.28,7.40211922]
["bitfinex","SOLUSD",1768336586217,0.68665239,143.32,143.29,2.24303016]
["bitfinex","SOLUSD",1768336587434,0.68665239,143.32,143.28,9.64514938]
["bitfinex","SOLUSD",1768336588334,7.66358874,143.33,143.29,0.42306027]
["bitfinex","SOLUSD",1768336588855,2.92968255,143.35,143.3,0.42306027]
["bitfinex","SOLUSD",1768336589131,17.43790993,143.37,143.29,9.22187182]
["bitfinex","SOLUSD",1768336589132,9.90476166,143.37,143.32,0.42306027]
["bitfinex","SOLUSD",1768336589510,7.6617315,143.37,143.32,0.42306027]
["bitfinex","SOLUSD",1768336590024,0.68665239,143.36,143.32,0.42306027]
["bitfinex","SOLUSD",1768336590209,7.66124157,143.38,143.33,0.42306027]
["bitfinex","SOLUSD",1768336590635,0.68665239,143.37,143.33,0.42306027]
["bitfinex","SOLUSD",1768336592129,0.68665239,143.37,143.33,7.39983553]
["bitfinex","SOLUSD",1768336592653,0.68665239,143.38,143.34,0.42306027]
["bitfinex","SOLUSD",1768336593818,7.66116752,143.38,143.34,7.3993107]
["bitfinex","SOLUSD",1768336594424,7.66116752,143.38,143.34,0.42306027]
["bitfinex","SOLUSD",1768336595334,7.66116752,143.38,143.34,7.39943751]
["bitfinex","SOLUSD",1768336595517,0.68665239,143.38,143.34,7.39943751]
["bitfinex","SOLUSD",1768336595718,7.66114766,143.38,143.34,7.39943751]
["bitfinex","SOLUSD",1768336596442,0.68665239,143.38,143.34,7.39943751]
["bitfinex","SOLUSD",1768336599046,0.68665239,143.38,143.34,6.97637724]
["bitfinex","SOLUSD",1768336599420,0.6589689,143.37,143.33,9.64279078]
["bitfinex","SOLUSD",1768336600242,0.6589689,143.37,143.31,0.42306027]
["bitfinex","SOLUSD",1768336600441,9.2175687,143.38,143.31,0.42306027]
["bitfinex","SOLUSD",1768336600442,2.90199906,143.36,143.31,0.42306027]
["bitfinex","SOLUSD",1768336600644,0.6589689,143.35,143.31,7.40067066]
["bitfinex","SOLUSD",1768336600944,0.62896891,143.35,143.31,7.40067066]
["bitfinex","SOLUSD",1768336601343,0.62896891,143.35,143.32,0.45306026]
["bitfinex","SOLUSD",1768336602557,9.21848485,143.36,143.32,0.45306026]
["bitfinex","SOLUSD",1768336603050,9.87745375,143.36,143.32,0.45306026]
["bitfinex","SOLUSD",1768336603345,9.87745375,143.36,143.3,0.45306026]
["bitfinex","SOLUSD",1768336603346,0.6589689,143.35,143.3,0.45306026]
["bitfinex","SOLUSD",1768336603553,2.90199906,143.34,143.3,0.45306026]
["bitfinex","SOLUSD",1768336604232,2.90199906,143.33,143.3,0.45306026]
["bitfinex","SOLUSD",1768336604436,0.6589689,143.33,143.3,0.45306026]
["bitfinex","SOLUSD",1768336604623,2.24303016,143.33,143.28,0.45306026]
["bitfinex","SOLUSD",1768336604821,0.6589689,143.31,143.27,0.45306026]
["bitfinex","SOLUSD",1768336605043,2.24303016,143.32,143.27,0.45306026]
["bitfinex","SOLUSD",1768336605247,2.24303016,143.32,143.26,6.98004562]
["bitfinex","SOLUSD",1768336605543,24.41925539,143.33,143.26,0.48306025]
["bitfinex","SOLUSD",1768336605544,2.24303016,143.3,143.26,0.48306025]
["bitfinex","SOLUSD",1768336606425,9.22153067,143.3,143.26,0.48306025]
["bitfinex","SOLUSD",1768336607150,9.88049957,143.3,143.26,0.48306025]
["bitfinex","SOLUSD",1768336608444,9.88087522,143.29,143.25,0.48306025]
["bitfinex","SOLUSD",1768336609122,2.90199906,143.28,143.24,0.48306025]
["bitfinex","SOLUSD",1768336609328,0.6589689,143.25,143.22,0.1]
["bitfinex","SOLUSD",1768336609543,0.6589689,143.25,143.22,0.58306025]
["bitfinex","SOLUSD",1768336609737,0.6589689,143.26,143.22,0.58306025]
["bitfinex","SOLUSD",1768336609935,0.6589689,143.28,143.23,0.48306025]
["bitfinex","SOLUSD",1768336610160,0.6589689,143.28,143.22,0.1]
["bitfinex","SOLUSD",1768336610161,0.6589689,143.24,143.22,0.1]
["bitfinex","SOLUSD",1768336610323,0.6589689,143.24,143.17,12.82]
["bitfinex","SOLUSD",1768336610532,0.6589689,143.23,143.19,6.98340212]
["bitfinex","SOLUSD",1768336611360,2.90199906,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336611547,0.6589689,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336612742,9.88332546,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336612940,7.6402953,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336613151,0.6589689,143.24,143.2,7.56628461]
["bitfinex","SOLUSD",1768336613471,0.6589689,143.22,143.19,0.58306025]
["bitfinex","SOLUSD",1768336613760,0.6589689,143.24,143.19,0.58306025]
["bitfinex","SOLUSD",1768336614261,0.6589689,143.24,143.17,0.68306025]
["bitfinex","SOLUSD",1768336614455,2.24303016,143.21,143.17,0.68306025]
["bitfinex","SOLUSD",1768336614632,2.90199906,143.22,143.18,7.56726375]
["bitfinex","SOLUSD",1768336614831,0.6589689,143.22,143.18,7.56726375]
["bitfinex","SOLUSD",1768336615533,9.88391528,143.23,143.18,7.56726375]
["bitfinex","SOLUSD",1768336616667,0.6589689,143.23,143.19,2.82609041]
["bitfinex","SOLUSD",1768336617362,0.6589689,143.23,143.19,0.58306025]
["bitfinex","SOLUSD",1768336618875,0.6589689,143.23,143.19,7.56653413]
["bitfinex","SOLUSD",1768336619942,0.6589689,143.28,143.22,0.58306025]
["bitfinex","SOLUSD",1768336620140,0.6589689,143.27,143.22,0.58306025]
["bitfinex","SOLUSD",1768336620354,0.6589689,143.3,143.22,0.58306025]
["bitfinex","SOLUSD",1768336620548,0.6589689,143.26,143.22,0.58306025]
["bitfinex","SOLUSD",1768336621366,0.6589689,143.26,143.22,7.56514875]
["bitfinex","SOLUSD",1768336621538,0.6589689,143.27,143.23,0.58306025]
["bitfinex","SOLUSD",1768336621956,0.6589689,143.27,143.23,4.0893526]
["bitfinex","SOLUSD",1768336622360,0.6589689,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336622874,0.6589689,143.26,143.22,6.9820885]
["bitfinex","SOLUSD",1768336623943,0.6589689,143.26,143.22,10.48838085]
["bitfinex","SOLUSD",1768336624863,0.6589689,143.26,143.22,6.9820885]
["bitfinex","SOLUSD",1768336625173,0.6966247,143.24,143.2,12.72]
["bitfinex","SOLUSD",1768336625339,0.6966247,143.24,143.2,19.70294694]
["bitfinex","SOLUSD",1768336625538,0.6966247,143.24,143.19,0.58306025]
["bitfinex","SOLUSD",1768336625743,0.6966247,143.23,143.2,6.9831617]
["bitfinex","SOLUSD",1768336626457,0.6966247,143.23,143.19,6.98353686]
["bitfinex","SOLUSD",1768336627545,10.48762053,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336627546,0.6966247,143.24,143.2,0.58306025]
["bitfinex","SOLUSD",1768336627948,3.50629235,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336627949,0.6966247,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336628156,4.20291705,143.27,143.22,0.58306025]
["bitfinex","SOLUSD",1768336628545,0.6966247,143.25,143.21,0.58306025]
["bitfinex","SOLUSD",1768336628741,0.6966247,143.25,143.21,13.30306025]
["bitfinex","SOLUSD",1768336628966,4.20291705,143.28,143.22,0.58306025]
["bitfinex","SOLUSD",1768336629173,4.20291705,143.29,143.24,0.58306025]
["bitfinex","SOLUSD",1768336629463,0.6966247,143.29,143.24,0.58306025]
["bitfinex","SOLUSD",1768336629657,0.6966247,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768336629854,0.6966247,143.29,143.25,7.56386304]
["bitfinex","SOLUSD",1768336630366,4.20291705,143.31,143.26,0.58306025]
["bitfinex","SOLUSD",1768336630545,4.20291705,143.33,143.28,0.58306025]
["bitfinex","SOLUSD",1768336630953,0.6966247,143.31,143.26,0.58306025]
["bitfinex","SOLUSD",1768336631155,0.6966247,143.3,143.26,0.58306025]
["bitfinex","SOLUSD",1768336631849,3.50629235,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768336632049,4.20291705,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768336632671,0.6966247,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768336632874,0.6966247,143.31,143.27,7.56288854]
["bitfinex","SOLUSD",1768336633077,4.20291705,143.33,143.28,0.58306025]
["bitfinex","SOLUSD",1768336633574,4.20291705,143.35,143.3,0.58306025]
["bitfinex","SOLUSD",1768336633958,4.20291705,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768336634145,0.6966247,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768336634494,0.6966247,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768336634802,0.6966247,143.34,143.19,0.58306025]
["bitfinex","SOLUSD",1768336634803,0.6966247,143.31,143.19,0.58306025]
["bitfinex","SOLUSD",1768336635070,0.6966247,143.26,143.19,0.58306025]
["bitfinex","SOLUSD",1768336635372,0.6966247,143.26,143.21,4.0893526]
["bitfinex","SOLUSD",1768336635570,0.6966247,143.3,143.22,0.58306025]
["bitfinex","SOLUSD",1768336635870,7.67597478,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336636074,0.6966247,143.27,143.23,11.07099263]
["bitfinex","SOLUSD",1768336636281,0.6966247,143.28,143.23,11.07099263]
["bitfinex","SOLUSD",1768336636653,0.6966247,143.28,143.23,7.56470028]
["bitfinex","SOLUSD",1768336637653,0.6966247,143.28,143.23,11.07099263]
["bitfinex","SOLUSD",1768336638771,4.20398567,143.27,143.22,20.28516512]
["bitfinex","SOLUSD",1768336638975,0.69769332,143.25,143.21,7.56570502]
["bitfinex","SOLUSD",1768336639178,0.69769332,143.27,143.22,7.56530227]
["bitfinex","SOLUSD",1768336639379,0.69769332,143.27,143.22,0.58306025]
["bitfinex","SOLUSD",1768336639554,4.20398567,143.27,143.22,0.58306025]
["bitfinex","SOLUSD",1768336640663,4.20398567,143.27,143.22,0.70102745]
["bitfinex","SOLUSD",1768336640664,11.18393516,143.27,143.22,0.70102745]
["bitfinex","SOLUSD",1768336640869,0.69769332,143.27,143.22,11.18946459]
["bitfinex","SOLUSD",1768336641071,0.69769332,143.27,143.23,0.58306025]
["bitfinex","SOLUSD",1768336641483,0.69769332,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336641866,4.20398567,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336642278,0.69769332,143.27,143.22,7.68317224]
["bitfinex","SOLUSD",1768336642681,11.1834852,143.28,143.23,0.58306025]
["bitfinex","SOLUSD",1768336643066,0.69769332,143.26,143.22,0.1179672]
["bitfinex","SOLUSD",1768336643761,0.69769332,143.26,143.22,3.62425955]
["bitfinex","SOLUSD",1768336644462,0.69769332,143.26,143.22,0.1179672]
["bitfinex","SOLUSD",1768336644974,0.69769332,143.26,143.22,10.60634323]
["bitfinex","SOLUSD",1768336645688,0.69769332,143.28,143.24,0.58306025]
["bitfinex","SOLUSD",1768336646684,0.69769332,143.28,143.24,7.56419953]
["bitfinex","SOLUSD",1768336647085,0.69769332,143.28,143.24,6.98113928]
["bitfinex","SOLUSD",1768336648062,0.69769332,143.24,143.18,0.67586388]
["bitfinex","SOLUSD",1768336648262,0.69769332,143.22,143.17,7.0846041]
["bitfinex","SOLUSD",1768336648463,0.69769332,143.21,143.17,0.1]
["bitfinex","SOLUSD",1768336648662,0.69769332,143.21,143.17,7.08467398]
["bitfinex","SOLUSD",1768336649493,0.69769332,143.21,143.17,19.80467398]
["bitfinex","SOLUSD",1768336649669,0.69769332,143.21,143.17,7.08467398]
["bitfinex","SOLUSD",1768336649875,0.69769332,143.21,143.17,19.80467398]
["bitfinex","SOLUSD",1768336650186,0.69769332,143.21,143.17,23.98683021]
["bitfinex","SOLUSD",1768336650392,0.69769332,143.23,143.17,23.98683021]
["bitfinex","SOLUSD",1768336650584,0.69769332,143.23,143.18,0.67586388]
["bitfinex","SOLUSD",1768336650891,4.20398567,143.22,143.17,19.80467398]
["bitfinex","SOLUSD",1768336651063,4.20398567,143.18,143.15,0.1]
["bitfinex","SOLUSD",1768336651267,4.20398567,143.16,143.14,19.26539226]
["bitfinex","SOLUSD",1768336651789,3.50629235,143.15,143.14,19.26539226]
["bitfinex","SOLUSD",1768336652206,0.69769332,143.21,143.14,26.25155964]
["bitfinex","SOLUSD",1768336652385,3.50629235,143.17,143.14,26.25155964]
["bitfinex","SOLUSD",1768336652569,4.20398567,143.17,143.14,26.25155964]
["bitfinex","SOLUSD",1768336653266,0.69769332,143.16,143.14,25.52655964]
["bitfinex","SOLUSD",1768336653684,0.69769332,143.16,143.14,24.65028042]
["bitfinex","SOLUSD",1768336653899,0.59769332,143.18,143.14,24.65028042]
["bitfinex","SOLUSD",1768336654267,9.29218807,143.18,143.14,24.65028042]
["bitfinex","SOLUSD",1768336654462,0.099,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336655895,8.79349475,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336656069,0.099,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336656608,8.79349475,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336656778,0.099,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336656971,15.77834781,143.17,143.14,17.66411304]
["bitfinex","SOLUSD",1768336657577,0.59270638,143.16,143.14,17.66411304]
["bitfinex","SOLUSD",1768336657783,0.49270638,143.16,143.09,0.65834053]
["bitfinex","SOLUSD",1768336658074,0.099,143.15,143.1,16.3407691]
["bitfinex","SOLUSD",1768336658485,8.79349475,143.15,143.1,7.64627435]
["bitfinex","SOLUSD",1768336658885,15.77918254,143.15,143.1,7.646449]
["bitfinex","SOLUSD",1768336659099,0.48876931,143.14,143.08,3.25076796]
["bitfinex","SOLUSD",1768336659407,0.10289769,143.13,143.08,2.59242743]
["bitfinex","SOLUSD",1768336659705,0.099,143.15,143.1,9.35283528]
["bitfinex","SOLUSD",1768336659865,0.099,143.15,143.1,7.64633271]
["bitfinex","SOLUSD",1768336660300,0.099,143.15,143.11,8.69449475]
["bitfinex","SOLUSD",1768336662495,0.099,143.15,143.09,6.98860856]
["bitfinex","SOLUSD",1768336662796,0.48876931,143.14,143.1,9.35283528]
["bitfinex","SOLUSD",1768336662999,0.099,143.15,143.1,9.35283528]
["bitfinex","SOLUSD",1768336663373,0.099,143.15,143.1,8.69449475]
["bitfinex","SOLUSD",1768336663580,7.08426535,143.16,143.11,0.65834053]
["bitfinex","SOLUSD",1768336664079,15.7787601,143.16,143.11,0.65834053]
["bitfinex","SOLUSD",1768336664281,0.48876931,143.15,143.11,0.65834053]
["bitfinex","SOLUSD",1768336664482,0.48876931,143.15,143.1,0.65834053]
["bitfinex","SOLUSD",1768336664684,0.48876931,143.15,143.11,8.69449475]
["bitfinex","SOLUSD",1768336665413,17.45975057,143.19,143.11,8.69449475]
["bitfinex","SOLUSD",1768336665414,8.79349475,143.18,143.13,0.65834053]
["bitfinex","SOLUSD",1768336665780,9.18326406,143.17,143.11,7.6459301]
["bitfinex","SOLUSD",1768336665979,0.10289769,143.16,143.11,7.6459301]
["bitfinex","SOLUSD",1768336666676,0.4849106,143.15,143.11,0.65834053]
["bitfinex","SOLUSD",1768336667099,9.17940535,143.15,143.11,0.65834053]
["bitfinex","SOLUSD",1768336667309,0.10671782,143.14,143.1,0.65834053]
["bitfinex","SOLUSD",1768336667510,0.099,143.15,143.1,0.65834053]
["bitfinex","SOLUSD",1768336667801,0.099,143.15,143.1,16.34093164]
["bitfinex","SOLUSD",1768336668807,0.099,143.15,143.11,9.35283528]
["bitfinex","SOLUSD",1768336670612,0.099,143.15,143.11,16.34039221]
["bitfinex","SOLUSD",1768336672911,0.099,143.15,143.11,7.64589746]
["bitfinex","SOLUSD",1768336673214,0.099,143.15,143.11,16.34039221]
["bitfinex","SOLUSD",1768336673393,0.099,143.15,143.11,7.64589746]
["bitfinex","SOLUSD",1768336673595,0.099,143.15,143.11,11.15766627]
["bitfinex","SOLUSD",1768336673913,10.98965243,143.17,143.11,11.15766627]
["bitfinex","SOLUSD",1768336674215,0.099,143.16,143.12,0.65834053]
["bitfinex","SOLUSD",1768336674682,7.08420608,143.16,143.12,0.65834053]
["bitfinex","SOLUSD",1768336675918,0.49270638,143.19,143.14,0.65834053]
["bitfinex","SOLUSD",1768336676118,0.49270638,143.19,143.14,4.17010934]
["bitfinex","SOLUSD",1768336676315,0.49270638,143.19,143.15,0.65834053]
["bitfinex","SOLUSD",1768336676513,6.98290778,143.21,143.17,3.51176881]
["bitfinex","SOLUSD",1768336676943,6.98290778,143.21,143.16,4.17010934]
["bitfinex","SOLUSD",1768336677118,0.49270638,143.2,143.16,4.17010934]
["bitfinex","SOLUSD",1768336677930,7.47603091,143.2,143.17,3.51176881]
["bitfinex","SOLUSD",1768336678717,7.47603091,143.2,143.16,4.17010934]
["bitfinex","SOLUSD",1768336679742,7.47603091,143.2,143.16,0.65834053]
["bitfinex","SOLUSD",1768336680612,0.099,143.19,143.14,16.91010934]
["bitfinex","SOLUSD",1768336681130,0.10289769,143.17,143.12,0.65834053]
["bitfinex","SOLUSD",1768336681438,0.10289769,143.17,143.13,0.65834053]
["bitfinex","SOLUSD",1768336682013,7.08764515,143.17,143.12,15.64555239]
["bitfinex","SOLUSD",1768336682217,0.4849106,143.16,143.12,13.39834053]
["bitfinex","SOLUSD",1768336682432,0.10671782,143.15,143.1,0.65834053]
["bitfinex","SOLUSD",1768336682643,0.10671782,143.15,143.1,2.90555239]
["bitfinex","SOLUSD",1768336682814,0.48112867,143.14,143.08,22.97950171]
["bitfinex","SOLUSD",1768336683132,0.48112867,143.14,143.09,2.24721186]
["bitfinex","SOLUSD",1768336683316,0.48112867,143.14,143.09,6.01082047]
["bitfinex","SOLUSD",1768336683509,0.48112867,143.14,143.09,0.65834053]
["bitfinex","SOLUSD",1768336683712,0.48112867,143.14,143.09,6.01082047]
["bitfinex","SOLUSD",1768336684024,12.43715929,143.15,143.1,0.65834053]
["bitfinex","SOLUSD",1768336684223,0.48876931,143.14,143.09,5.35247994]
["bitfinex","SOLUSD",1768336684530,0.48876931,143.14,143.09,12.99910672]
["bitfinex","SOLUSD",1768336685227,0.48876931,143.14,143.1,6.98804943]
["bitfinex","SOLUSD",1768336685427,0.48876931,143.14,143.1,12.34052937]
["bitfinex","SOLUSD",1768336686244,0.49270638,143.17,143.13,0.71918109]
["bitfinex","SOLUSD",1768336686539,5.45147994,143.18,143.14,0.71918109]
["bitfinex","SOLUSD",1768336686718,5.35247994,143.17,143.12,0.71918109]
["bitfinex","SOLUSD",1768336686918,5.84124925,143.17,143.12,0.71918109]
["bitfinex","SOLUSD",1768336687132,0.10289769,143.16,143.12,0.71918109]
["bitfinex","SOLUSD",1768336687342,0.10289769,143.16,143.1,13.05971046]
["bitfinex","SOLUSD",1768336687513,0.10289769,143.16,143.11,6.07166103]
["bitfinex","SOLUSD",1768336687714,0.4849106,143.15,143.1,0.71918109]
["bitfinex","SOLUSD",1768336687936,0.4849106,143.15,143.11,0.71918109]
["bitfinex","SOLUSD",1768336688337,6.98521165,143.16,143.11,13.05926471]
["bitfinex","SOLUSD",1768336688542,6.98521165,143.16,143.12,0.71918109]
["bitfinex","SOLUSD",1768336691229,5.84518632,143.17,143.12,0.71918109]
["bitfinex","SOLUSD",1768336691230,7.47748805,143.17,143.13,0.71918109]
["bitfinex","SOLUSD",1768336693972,6.98426339,143.18,143.14,0.71918109]
["bitfinex","SOLUSD",1768336694327,12.82891707,143.19,143.14,7.70528339]
["bitfinex","SOLUSD",1768336694551,6.98341645,143.2,143.15,0.71918109]
["bitfinex","SOLUSD",1768336694731,12.82808403,143.21,143.17,0.71918109]
["bitfinex","SOLUSD",1768336694918,12.82808403,143.21,143.16,0.71918109]
["bitfinex","SOLUSD",1768336694919,7.47560409,143.21,143.16,0.71918109]
["bitfinex","SOLUSD",1768336695125,12.82808403,143.21,143.16,0.71918109]
["bitfinex","SOLUSD",1768336695349,7.47560409,143.21,143.17,0.71918109]
["bitfinex","SOLUSD",1768336695527,12.82808403,143.21,143.17,0.71918109]
["bitfinex","SOLUSD",1768336695734,12.82808403,143.21,143.16,0.71918109]
["bitfinex","SOLUSD",1768336697335,7.47302189,143.26,143.2,6.01860582]
["bitfinex","SOLUSD",1768336697531,7.47302189,143.26,143.22,0.66612588]
["bitfinex","SOLUSD",1768336698045,7.47302189,143.26,143.22,6.01860582]
["bitfinex","SOLUSD",1768336698351,0.49270638,143.28,143.23,5.35247994]
["bitfinex","SOLUSD",1768336698554,7.47204753,143.28,143.23,6.01860582]
["bitfinex","SOLUSD",1768336699243,0.099,143.27,143.23,12.33414921]
["bitfinex","SOLUSD",1768336699438,0.099,143.27,143.24,5.35247994]
["bitfinex","SOLUSD",1768336699751,0.099,143.27,143.23,12.33414921]
["bitfinex","SOLUSD",1768336699948,0.099,143.27,143.22,7.64822298]
["bitfinex","SOLUSD",1768336700151,0.099,143.27,143.23,6.01860582]
["bitfinex","SOLUSD",1768336700447,0.099,143.27,143.23,7.64785171]
["bitfinex","SOLUSD",1768336700649,0.099,143.27,143.23,0.66612588]
["bitfinex","SOLUSD",1768336700847,0.099,143.27,143.23,6.01860582]
["bitfinex","SOLUSD",1768336701048,7.0789677,143.27,143.23,0.66612588]
["bitfinex","SOLUSD",1768336701434,7.0789677,143.27,143.23,6.01860582]
["bitfinex","SOLUSD",1768336702652,0.099,143.28,143.23,6.01860582]
["bitfinex","SOLUSD",1768336702948,5.45147994,143.28,143.23,0.66612588]
["bitfinex","SOLUSD",1768336703152,24.42258042,143.31,143.21,0.66612588]
["bitfinex","SOLUSD",1768336703153,0.4849106,143.25,143.21,0.66612588]
["bitfinex","SOLUSD",1768336703346,5.83739054,143.25,143.2,0.66612588]
["bitfinex","SOLUSD",1768336704246,0.11046193,143.22,143.18,0.66612588]
["bitfinex","SOLUSD",1768336704553,0.11046193,143.22,143.17,0.66612588]
["bitfinex","SOLUSD",1768336704554,6.9827526,143.21,143.17,0.66612588]
["bitfinex","SOLUSD",1768336704732,0.11413153,143.2,143.15,0.66612588]
["bitfinex","SOLUSD",1768336704938,5.35247994,143.2,143.15,0.66612588]
["bitfinex","SOLUSD",1768336705441,29.89111404,143.21,143.15,0.66612588]
["bitfinex","SOLUSD",1768336705643,29.89111404,143.21,143.16,0.66612588]
["bitfinex","SOLUSD",1768336707347,24.5386341,143.21,143.16,0.66612588]
["bitfinex","SOLUSD",1768336707656,29.89111404,143.21,143.16,0.66612588]
["bitfinex","SOLUSD",1768336708740,5.35247994,143.19,143.16,0.66612588]
["bitfinex","SOLUSD",1768336709141,5.35247994,143.2,143.16,0.66612588]
["bitfinex","SOLUSD",1768336709543,6.98470349,143.17,143.14,0.66612588]
["bitfinex","SOLUSD",1768336709752,6.9547035,143.17,143.14,0.66612588]
["bitfinex","SOLUSD",1768336709950,6.9547035,143.17,143.13,12.74]
["bitfinex","SOLUSD",1768336710153,5.35247994,143.16,143.12,0.66612588]
["bitfinex","SOLUSD",1768336710470,0.49270638,143.12,143.05,0.66612588]
["bitfinex","SOLUSD",1768336710653,5.35247994,143.09,143.05,0.66612588]
["bitfinex","SOLUSD",1768336710853,6.6801107,143.12,143.05,0.66612588]
["bitfinex","SOLUSD",1768336710854,0.48876931,143.11,143.05,0.66612588]
["bitfinex","SOLUSD",1768336711164,5.35247994,143.08,143.05,0.66612588]
["bitfinex","SOLUSD",1768336711341,0.10289769,143.1,143.05,0.66612588]
["bitfinex","SOLUSD",1768336711535,5.35247994,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768336711740,5.35247994,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1768336712153,0.48112867,143.07,143.04,1e-08]
["bitfinex","SOLUSD",1768336712364,0.49270638,143.06,142.97,0.66612588]
["bitfinex","SOLUSD",1768336712563,5.35247994,143.03,142.98,0.66612588]
["bitfinex","SOLUSD",1768336713549,0.099,143.05,142.99,0.66612588]
["bitfinex","SOLUSD",1768336713771,5.35247994,143.04,142.99,0.66612588]
["bitfinex","SOLUSD",1768336714266,0.48876931,143.05,142.99,0.66612588]
["bitfinex","SOLUSD",1768336714485,12.74,143.05,143.0,0.66612588]
["bitfinex","SOLUSD",1768336714846,12.34255403,143.06,143.01,0.66527196]
["bitfinex","SOLUSD",1768336715143,5.35247994,143.06,143.02,0.66527196]
["bitfinex","SOLUSD",1768336715348,12.34216223,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336715571,12.74,143.08,143.02,0.66527196]
["bitfinex","SOLUSD",1768336715770,6.98964466,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336716069,12.83089391,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336716444,7.47841397,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336717061,12.83089391,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336717261,7.47841397,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336717454,12.83089391,143.07,143.02,0.66527196]
["bitfinex","SOLUSD",1768336717967,12.83089391,143.07,143.02,7.6572686]
["bitfinex","SOLUSD",1768336718571,6.98964466,143.07,143.03,0.66527196]
["bitfinex","SOLUSD",1768336718757,12.3421246,143.07,143.03,0.66527196]
["bitfinex","SOLUSD",1768336719070,6.98964466,143.07,143.03,0.66527196]
["bitfinex","SOLUSD",1768336719851,13.23270638,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336720055,18.58518632,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336720370,5.35247994,143.09,143.05,0.66527196]
["bitfinex","SOLUSD",1768336720957,5.35247994,143.08,143.05,0.66527196]
["bitfinex","SOLUSD",1768336721163,5.35247994,143.09,143.05,7.65572316]
["bitfinex","SOLUSD",1768336721365,5.35247994,143.1,143.06,0.66527196]
["bitfinex","SOLUSD",1768336721566,5.35247994,143.11,143.06,0.66527196]
["bitfinex","SOLUSD",1768336722554,12.34019436,143.11,143.06,0.66527196]
["bitfinex","SOLUSD",1768336722753,6.98771442,143.11,143.06,0.66527196]
["bitfinex","SOLUSD",1768336723175,7.47988589,143.12,143.07,0.66527196]
["bitfinex","SOLUSD",1768336723385,12.83236583,143.12,143.07,0.66527196]
["bitfinex","SOLUSD",1768336724770,12.33965945,143.12,143.07,0.66527196]
["bitfinex","SOLUSD",1768336727175,7.0856956,143.13,143.08,0.66527196]
["bitfinex","SOLUSD",1768336727378,12.33917554,143.13,143.08,0.66527196]
["bitfinex","SOLUSD",1768336729272,5.83739054,143.11,143.06,0.66527196]
["bitfinex","SOLUSD",1768336729479,0.10671782,143.1,143.06,0.66527196]
["bitfinex","SOLUSD",1768336729657,5.45919776,143.1,143.04,0.66527196]
["bitfinex","SOLUSD",1768336730060,5.45919776,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336731166,12.44771479,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336732054,5.35247994,143.09,143.05,0.66527196]
["bitfinex","SOLUSD",1768336732250,7.09523485,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336732461,12.44771479,143.1,143.05,0.66527196]
["bitfinex","SOLUSD",1768336733177,24.45199628,143.14,143.06,0.66527196]
["bitfinex","SOLUSD",1768336733482,5.35247994,143.1,143.06,0.66527196]
["bitfinex","SOLUSD",1768336734786,12.74,143.13,143.08,0.66527196]
["bitfinex","SOLUSD",1768336735077,0.49270638,143.15,143.08,6.0177519]
["bitfinex","SOLUSD",1768336735274,0.49270638,143.15,143.1,0.66527196]
["bitfinex","SOLUSD",1768336735476,5.84518632,143.15,143.1,0.66527196]
["bitfinex","SOLUSD",1768336735886,5.35247994,143.14,143.1,0.66527196]
["bitfinex","SOLUSD",1768336736083,5.84124925,143.13,143.08,0.66527196]
["bitfinex","SOLUSD",1768336736405,5.35247994,143.12,143.08,0.66527196]
["bitfinex","SOLUSD",1768336736591,24.94279072,143.15,143.08,0.66527196]
["bitfinex","SOLUSD",1768336736881,5.45147994,143.14,143.09,0.66527196]
["bitfinex","SOLUSD",1768336737660,12.33876424,143.14,143.1,0.66527196]
["bitfinex","SOLUSD",1768336737887,12.82753355,143.14,143.1,0.66527196]
["bitfinex","SOLUSD",1768336738089,12.82753355,143.14,143.08,13.0066736]
["bitfinex","SOLUSD",1768336738886,12.82753355,143.14,143.08,7.65419366]
["bitfinex","SOLUSD",1768336739079,12.82753355,143.14,143.08,13.0066736]
["bitfinex","SOLUSD",1768336739584,7.47505361,143.14,143.08,13.0066736]
["bitfinex","SOLUSD",1768336739774,7.47505361,143.14,143.09,13.00617966]
["bitfinex","SOLUSD",1768336739969,0.48876931,143.14,143.09,13.00617966]
["bitfinex","SOLUSD",1768336740286,12.74,143.16,143.11,0.66527196]
["bitfinex","SOLUSD",1768336740287,25.57054103,143.16,143.11,0.66527196]
["bitfinex","SOLUSD",1768336740668,12.83054103,143.16,143.11,0.66527196]
["bitfinex","SOLUSD",1768336740874,7.47806109,143.16,143.11,0.66527196]
["bitfinex","SOLUSD",1768336741370,6.98488653,143.17,143.13,0.66527196]
["bitfinex","SOLUSD",1768336741571,7.4770983,143.18,143.14,0.66527196]
["bitfinex","SOLUSD",1768336741893,6.98439192,143.18,143.14,0.66527196]
["bitfinex","SOLUSD",1768336742466,15.67931546,143.19,143.14,0.66527196]
["bitfinex","SOLUSD",1768336742887,8.69546926,143.16,143.12,0.66527196]
["bitfinex","SOLUSD",1768336743190,8.69546926,143.17,143.12,0.66527196]
["bitfinex","SOLUSD",1768336743491,24.93587236,143.19,143.12,0.66527196]
["bitfinex","SOLUSD",1768336743704,15.68066065,143.16,143.12,0.66527196]
["bitfinex","SOLUSD",1768336744011,0.4849106,143.15,143.1,7.65333342]
["bitfinex","SOLUSD",1768336744171,0.4849106,143.15,143.11,7.65288795]
["bitfinex","SOLUSD",1768336744372,0.4849106,143.15,143.1,0.66527196]
["bitfinex","SOLUSD",1768336744779,0.4849106,143.15,143.1,7.65336949]
["bitfinex","SOLUSD",1768336744979,0.4849106,143.15,143.11,0.65499026]
["bitfinex","SOLUSD",1768336745169,0.4849106,143.15,143.11,7.64260955]
["bitfinex","SOLUSD",1768336745374,0.4849106,143.15,143.11,0.65499026]
["bitfinex","SOLUSD",1768336746072,0.49270638,143.19,143.12,0.65499026]
["bitfinex","SOLUSD",1768336746275,8.69546926,143.18,143.12,0.65499026]
["bitfinex","SOLUSD",1768336746479,8.79446926,143.18,143.13,0.65499026]
["bitfinex","SOLUSD",1768336747476,8.79446926,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336747477,8.69546926,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336748592,15.67981,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336748778,6.98434074,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336748978,7.47311005,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336749512,7.47311005,143.18,143.09,12.74]
["bitfinex","SOLUSD",1768336749513,0.10671782,143.14,143.1,7.64311045]
["bitfinex","SOLUSD",1768336749674,0.49270638,143.16,143.1,7.64311045]
["bitfinex","SOLUSD",1768336749875,8.79446926,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336750385,0.099,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336750594,8.79446926,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336751285,0.099,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336751681,15.78047251,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336751892,15.78047251,143.15,143.1,7.64304571]
["bitfinex","SOLUSD",1768336752202,15.78047251,143.15,143.1,0.65499026]
["bitfinex","SOLUSD",1768336752501,15.77984234,143.16,143.11,0.65499026]
["bitfinex","SOLUSD",1768336753180,6.98421567,143.18,143.13,0.65499026]
["bitfinex","SOLUSD",1768336753377,16.16459553,143.18,143.13,0.65499026]
["bitfinex","SOLUSD",1768336753580,8.80218708,143.17,143.13,0.65499026]
["bitfinex","SOLUSD",1768336753799,15.77868493,143.18,143.13,0.65499026]
["bitfinex","SOLUSD",1768336754029,15.67923389,143.19,143.14,0.65499026]
["bitfinex","SOLUSD",1768336754501,15.77823389,143.19,143.14,0.65499026]
["bitfinex","SOLUSD",1768336755398,8.69546926,143.18,143.14,0.65499026]
["bitfinex","SOLUSD",1768336755897,15.77823389,143.19,143.14,0.65499026]
["bitfinex","SOLUSD",1768336756602,15.77823389,143.19,143.14,7.64115601]
["bitfinex","SOLUSD",1768336756900,7.08276463,143.19,143.14,7.64115601]
["bitfinex","SOLUSD",1768336757400,0.10289769,143.17,143.13,6.98663207]
["bitfinex","SOLUSD",1768336757905,8.69546926,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336758986,15.7788973,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336759298,7.08342804,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336759495,15.7788973,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336760075,7.08342804,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336760288,15.6798973,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336761200,6.98442804,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336761411,15.6798973,143.18,143.14,0.72279916]
["bitfinex","SOLUSD",1768336762201,6.98389896,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336762596,15.67936822,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336762794,6.98389896,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336763001,15.67936822,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336763389,10.49444751,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336765183,6.98389896,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336765388,10.49444751,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336766200,3.51054855,143.18,143.15,0.72279916]
["bitfinex","SOLUSD",1768336767900,6.98389896,143.19,143.15,0.72279916]
["bitfinex","SOLUSD",1768336768103,3.51054855,143.18,143.15,0.72279916]
["bitfinex","SOLUSD",1768336769204,10.49477125,143.18,143.15,0.72279916]
["bitfinex","SOLUSD",1768336769717,10.49477125,143.18,143.14,7.70896407]
["bitfinex","SOLUSD",1768336770415,6.9842227,143.18,143.15,0.72279916]
["bitfinex","SOLUSD",1768336770612,3.61726637,143.16,143.11,0.72279916]
["bitfinex","SOLUSD",1768336770918,3.51054855,143.15,143.11,0.72279916]
["bitfinex","SOLUSD",1768336771110,3.61726637,143.16,143.11,0.72279916]
["bitfinex","SOLUSD",1768336771493,3.61726637,143.16,143.12,0.72279916]
["bitfinex","SOLUSD",1768336772113,10.49579901,143.16,143.12,0.72279916]
["bitfinex","SOLUSD",1768336772711,6.98525046,143.16,143.12,0.72279916]
["bitfinex","SOLUSD",1768336772896,10.49579901,143.16,143.12,7.70993608]
["bitfinex","SOLUSD",1768336773216,10.49579901,143.16,143.13,0.72279916]
["bitfinex","SOLUSD",1768336773518,6.98525046,143.16,143.13,0.72279916]
["bitfinex","SOLUSD",1768336773720,10.49579901,143.16,143.13,0.72279916]
["bitfinex","SOLUSD",1768336775798,3.51054855,143.16,143.13,0.72279916]
["bitfinex","SOLUSD",1768336776826,4.21142673,143.16,143.12,5.70993608]
["bitfinex","SOLUSD",1768336777121,4.11902963,143.17,143.11,10.49818044]
["bitfinex","SOLUSD",1768336778425,0.60848108,143.17,143.11,10.49818044]
["bitfinex","SOLUSD",1768336778625,4.11902963,143.17,143.11,27.96726016]
["bitfinex","SOLUSD",1768336778827,4.11902963,143.17,143.13,7.66436302]
["bitfinex","SOLUSD",1768336779203,4.11902963,143.17,143.14,0.67770754]
["bitfinex","SOLUSD",1768336779410,4.21142673,143.18,143.14,0.67770754]
["bitfinex","SOLUSD",1768336779910,19.72392486,143.19,143.11,0.67770754]
["bitfinex","SOLUSD",1768336779911,0.69995421,143.16,143.11,0.67770754]
["bitfinex","SOLUSD",1768336780115,4.21050276,143.16,143.11,0.67770754]
["bitfinex","SOLUSD",1768336781207,4.21050276,143.16,143.12,7.66482614]
["bitfinex","SOLUSD",1768336781525,3.51054855,143.16,143.13,0.67770754]
["bitfinex","SOLUSD",1768336783331,3.51054855,143.17,143.14,0.67770754]
["bitfinex","SOLUSD",1768336783513,0.70087818,143.19,143.14,0.67770754]
["bitfinex","SOLUSD",1768336783717,3.51054855,143.18,143.14,0.67770754]
["bitfinex","SOLUSD",1768336784838,4.11994436,143.18,143.14,0.67770754]
["bitfinex","SOLUSD",1768336785215,0.60939581,143.18,143.14,7.66340269]
["bitfinex","SOLUSD",1768336786817,4.21142673,143.17,143.13,0.67770754]
["bitfinex","SOLUSD",1768336787034,0.70087818,143.17,143.13,0.67770754]
["bitfinex","SOLUSD",1768336787213,4.21142673,143.17,143.13,0.67770754]
["bitfinex","SOLUSD",1768336787413,11.19614302,143.17,143.13,0.67770754]
["bitfinex","SOLUSD",1768336787713,7.68559447,143.17,143.13,0.67770754]
["bitfinex","SOLUSD",1768336788416,0.70087818,143.17,143.13,7.66425493]
["bitfinex","SOLUSD",1768336790438,6.98388281,143.19,143.14,0.67770754]
["bitfinex","SOLUSD",1768336790735,0.60848108,143.17,143.13,6.98654739]
["bitfinex","SOLUSD",1768336790933,0.60848108,143.17,143.13,7.66425493]
["bitfinex","SOLUSD",1768336791121,0.60848108,143.17,143.14,0.67770754]
["bitfinex","SOLUSD",1768336791441,3.51054855,143.18,143.14,0.67770754]
["bitfinex","SOLUSD",1768336791642,3.51054855,143.18,143.14,7.66353473]
["bitfinex","SOLUSD",1768336791820,0.60848108,143.18,143.14,7.66353473]
["bitfinex","SOLUSD",1768336792215,11.19466695,143.2,143.15,0.67770754]
["bitfinex","SOLUSD",1768336792434,0.60848108,143.19,143.14,28.63950175]
["bitfinex","SOLUSD",1768336792636,0.60848108,143.19,143.15,0.67770754]
["bitfinex","SOLUSD",1768336794446,0.60848108,143.19,143.16,3.51054855]
["bitfinex","SOLUSD",1768336794840,0.60848108,143.19,143.15,7.66318955]
["bitfinex","SOLUSD",1768336795038,0.60848108,143.19,143.16,3.51054855]
["bitfinex","SOLUSD",1768336799150,0.60848108,143.19,143.17,3.51054855]
["bitfinex","SOLUSD",1768336800538,7.68413354,143.2,143.17,3.51054855]
["bitfinex","SOLUSD",1768336800728,0.60848108,143.19,143.14,3.51054855]
["bitfinex","SOLUSD",1768336801136,0.60848108,143.19,143.13,4.18825609]
["bitfinex","SOLUSD",1768336801340,0.60848108,143.19,143.13,11.17477633]
["bitfinex","SOLUSD",1768336801644,0.60848108,143.19,143.12,3.51054855]
["bitfinex","SOLUSD",1768336801645,0.69995421,143.18,143.12,3.51054855]
["bitfinex","SOLUSD",1768336801824,0.69995421,143.18,143.12,10.49766978]
["bitfinex","SOLUSD",1768336802250,0.60939581,143.16,143.12,3.51054855]
["bitfinex","SOLUSD",1768336803342,0.60939581,143.16,143.12,2.24730309]
["bitfinex","SOLUSD",1768336803647,0.60939581,143.16,143.11,9.23475429]
["bitfinex","SOLUSD",1768336803844,0.60939581,143.16,143.12,6.98710875]
["bitfinex","SOLUSD",1768336804736,0.60939581,143.16,143.12,7.66481629]
["bitfinex","SOLUSD",1768336806564,0.60939581,143.16,143.12,9.91211938]
["bitfinex","SOLUSD",1768336806744,0.60939581,143.16,143.12,7.66481629]
["bitfinex","SOLUSD",1768336807642,8.70957748,143.19,143.15,0.69427302]
["bitfinex","SOLUSD",1768336807847,7.65486934,143.19,143.15,0.69427302]
["bitfinex","SOLUSD",1768336809081,0.67099064,143.23,143.16,0.69427302]
["bitfinex","SOLUSD",1768336809228,0.63806975,143.24,143.19,2.94157611]
["bitfinex","SOLUSD",1768336809550,7.61935989,143.24,143.2,0.69427302]
["bitfinex","SOLUSD",1768336809853,0.67066143,143.23,143.19,2.94157611]
["bitfinex","SOLUSD",1768336810553,0.67066143,143.23,143.19,9.92515304]
["bitfinex","SOLUSD",1768336810733,7.65228904,143.24,143.2,0.69427302]
["bitfinex","SOLUSD",1768336811141,0.63806975,143.23,143.19,9.23088002]
["bitfinex","SOLUSD",1768336811348,0.63806975,143.23,143.19,9.92515304]
["bitfinex","SOLUSD",1768336812440,0.63806975,143.23,143.2,2.24730309]
["bitfinex","SOLUSD",1768336813257,0.67099064,143.25,143.21,0.69427302]
["bitfinex","SOLUSD",1768336813463,0.2,143.27,143.21,0.69427302]
["bitfinex","SOLUSD",1768336813667,0.63806975,143.26,143.22,0.69427302]
["bitfinex","SOLUSD",1768336815346,0.63839566,143.24,143.2,19.72308026]
["bitfinex","SOLUSD",1768336816031,0.67033878,143.23,143.2,12.74]
["bitfinex","SOLUSD",1768336816255,0.67033878,143.23,143.19,7.67794361]
["bitfinex","SOLUSD",1768336817869,0.67033878,143.23,143.2,6.98319808]
["bitfinex","SOLUSD",1768336819152,2.91764187,143.23,143.19,0.69427302]
["bitfinex","SOLUSD",1768336819353,0.67033878,143.23,143.19,2.94157611]
["bitfinex","SOLUSD",1768336819971,0.67033878,143.23,143.19,0.69427302]
["bitfinex","SOLUSD",1768336820269,0.67033878,143.23,143.2,0.72001938]
["bitfinex","SOLUSD",1768336820869,6.98163361,143.24,143.2,0.72001938]
["bitfinex","SOLUSD",1768336821173,7.6848205,143.24,143.2,2.96732247]
["bitfinex","SOLUSD",1768336821350,7.6848205,143.24,143.2,0.72001938]
["bitfinex","SOLUSD",1768336822767,9.93145801,143.25,143.21,0.72001938]
["bitfinex","SOLUSD",1768336823782,0.60619546,143.24,143.21,0.72001938]
["bitfinex","SOLUSD",1768336830296,0.70221697,143.23,143.19,0.72001938]
["bitfinex","SOLUSD",1768336830589,0.60809678,143.2,143.14,0.72001938]
["bitfinex","SOLUSD",1768336830895,2.85539987,143.2,143.15,0.72001938]
["bitfinex","SOLUSD",1768336831192,0.70033467,143.19,143.15,0.72001938]
["bitfinex","SOLUSD",1768336831561,0.60901916,143.18,143.15,0.72001938]
["bitfinex","SOLUSD",1768336831786,2.85632225,143.18,143.13,0.72001938]
["bitfinex","SOLUSD",1768336832592,2.9467246,143.17,143.13,0.72001938]
["bitfinex","SOLUSD",1768336834281,6.6801107,143.2,143.13,0.72001938]
["bitfinex","SOLUSD",1768336834485,2.24730309,143.17,143.13,0.72001938]
["bitfinex","SOLUSD",1768336837188,6.6801107,143.2,143.12,0.67505507]
["bitfinex","SOLUSD",1768336837189,2.24730309,143.15,143.12,0.67505507]
["bitfinex","SOLUSD",1768336838990,2.75921627,143.16,143.12,0.67505507]
["bitfinex","SOLUSD",1768336839673,2.24730309,143.16,143.12,0.67505507]
["bitfinex","SOLUSD",1768336842294,7.50126012,143.17,143.12,0.67505507]
["bitfinex","SOLUSD",1768336842475,2.24730309,143.15,143.12,0.67505507]
["bitfinex","SOLUSD",1768336842981,7.50126012,143.17,143.13,0.67505507]
["bitfinex","SOLUSD",1768336843181,2.24730309,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336846399,9.23255804,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336846606,2.24730309,143.15,143.13,0.67505507]
["bitfinex","SOLUSD",1768336846801,9.74864207,143.16,143.12,7.66215993]
["bitfinex","SOLUSD",1768336847001,2.76338712,143.16,143.12,7.66215993]
["bitfinex","SOLUSD",1768336849910,9.74867245,143.16,143.12,0.67505507]
["bitfinex","SOLUSD",1768336850903,7.50136936,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336851111,9.23258842,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336851424,2.24730309,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336853726,2.34630309,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336854921,0.099,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336855118,2.34630309,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336857328,0.099,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336857513,2.34630309,143.16,143.13,0.67505507]
["bitfinex","SOLUSD",1768336857827,2.34630309,143.16,143.1,32.45703382]
["bitfinex","SOLUSD",1768336857828,0.51191318,143.15,143.1,6.98790651]
["bitfinex","SOLUSD",1768336858032,2.35043223,143.14,143.11,0.67505507]
["bitfinex","SOLUSD",1768336858528,2.24730309,143.14,143.11,0.67505507]
["bitfinex","SOLUSD",1768336862039,9.74913628,143.15,143.11,0.67505507]
["bitfinex","SOLUSD",1768336863340,11.01452786,143.15,143.11,0.67505507]
["bitfinex","SOLUSD",1768336863532,3.51269467,143.14,143.11,0.67505507]
["bitfinex","SOLUSD",1768336865935,6.98574916,143.15,143.12,0.70760076]
["bitfinex","SOLUSD",1768336866141,10.49844383,143.15,143.12,0.70760076]
["bitfinex","SOLUSD",1768336867529,10.59744383,143.15,143.12,0.70760076]
["bitfinex","SOLUSD",1768336868333,7.08474916,143.15,143.12,0.70760076]
["bitfinex","SOLUSD",1768336868645,10.59744383,143.15,143.12,0.70760076]
["bitfinex","SOLUSD",1768336869158,7.50112169,143.17,143.12,0.70760076]
["bitfinex","SOLUSD",1768336869457,12.06783642,143.18,143.13,0.70760076]
["bitfinex","SOLUSD",1768336869635,3.51269467,143.19,143.14,0.70760076]
["bitfinex","SOLUSD",1768336870244,11.01221039,143.2,143.15,0.70760076]
["bitfinex","SOLUSD",1768336870466,4.0287787,143.2,143.17,0.70760076]
["bitfinex","SOLUSD",1768336870657,0.51608403,143.2,143.17,0.70760076]
["bitfinex","SOLUSD",1768336870823,11.01204144,143.2,143.17,0.70760076]
["bitfinex","SOLUSD",1768336871233,4.0287787,143.2,143.17,0.70760076]
["bitfinex","SOLUSD",1768336871659,0.51608403,143.2,143.17,0.70760076]
["bitfinex","SOLUSD",1768336871846,3.51269467,143.18,143.16,0.70760076]
["bitfinex","SOLUSD",1768336872038,4.02460785,143.18,143.15,0.70760076]
["bitfinex","SOLUSD",1768336872241,3.51269467,143.16,143.13,0.70760076]
["bitfinex","SOLUSD",1768336872424,3.61582381,143.17,143.13,0.70760076]
["bitfinex","SOLUSD",1768336872847,3.61582381,143.17,143.13,7.69425507]
["bitfinex","SOLUSD",1768336873050,3.61582381,143.17,143.14,0.70760076]
["bitfinex","SOLUSD",1768336874032,7.50050033,143.18,143.14,0.70760076]
["bitfinex","SOLUSD",1768336874232,11.013195,143.18,143.14,0.70760076]
["bitfinex","SOLUSD",1768336875947,6.9844163,143.18,143.14,0.70760076]
["bitfinex","SOLUSD",1768336876362,10.49711097,143.18,143.14,0.70760076]
["bitfinex","SOLUSD",1768336877066,10.59611097,143.18,143.14,0.70760076]
["bitfinex","SOLUSD",1768336877758,4.02460785,143.17,143.14,0.70760076]
["bitfinex","SOLUSD",1768336878759,11.00942774,143.17,143.14,0.70760076]
["bitfinex","SOLUSD",1768336880346,3.51269467,143.16,143.12,0.65558608]
["bitfinex","SOLUSD",1768336881456,3.61582381,143.16,143.12,0.65558608]
["bitfinex","SOLUSD",1768336882462,0.50782534,143.15,143.12,0.65558608]
["bitfinex","SOLUSD",1768336882663,6.98481989,143.17,143.09,0.65558608]
["bitfinex","SOLUSD",1768336882664,0.50381885,143.13,143.09,0.65558608]
["bitfinex","SOLUSD",1768336882853,3.62383719,143.12,143.09,0.65558608]
["bitfinex","SOLUSD",1768336883052,3.51269467,143.12,143.09,0.65558608]
["bitfinex","SOLUSD",1768336883940,3.51269467,143.11,143.07,0.65558608]
["bitfinex","SOLUSD",1768336884144,3.51269467,143.1,143.07,0.65558608]
["bitfinex","SOLUSD",1768336884539,7.49983825,143.11,143.07,0.65558608]
["bitfinex","SOLUSD",1768336884749,3.51269467,143.1,143.07,0.65558608]
["bitfinex","SOLUSD",1768336885276,10.50061974,143.11,143.07,0.65558608]
["bitfinex","SOLUSD",1768336885972,7.50338249,143.12,143.07,7.64513598]
["bitfinex","SOLUSD",1768336886163,3.51269467,143.11,143.08,0.65558608]
["bitfinex","SOLUSD",1768336887871,10.50054817,143.11,143.08,0.65558608]
["bitfinex","SOLUSD",1768336888242,3.51269467,143.1,143.08,0.65558608]
["bitfinex","SOLUSD",1768336888663,3.61582381,143.09,143.05,0.65558608]
["bitfinex","SOLUSD",1768336889047,3.51269467,143.08,143.05,0.65558608]
["bitfinex","SOLUSD",1768336889259,3.51269467,143.07,143.04,0.65558608]
["bitfinex","SOLUSD",1768336890252,3.51269467,143.07,143.0,17.48213438]
["bitfinex","SOLUSD",1768336890253,3.51269467,143.06,143.03,0.65558608]
["bitfinex","SOLUSD",1768336890462,3.51269467,143.04,143.01,0.65558608]
["bitfinex","SOLUSD",1768336890667,3.51269467,143.03,143.01,0.65558608]
["bitfinex","SOLUSD",1768336890974,3.51269467,143.04,143.01,0.65558608]
["bitfinex","SOLUSD",1768336891270,3.51269467,143.05,143.02,0.65558608]
["bitfinex","SOLUSD",1768336891768,3.51269467,143.04,143.02,0.65558608]
["bitfinex","SOLUSD",1768336891965,3.51269467,143.04,143.0,0.65558608]
["bitfinex","SOLUSD",1768336892546,3.51269467,143.03,143.0,0.65558608]
["bitfinex","SOLUSD",1768336894980,3.51269467,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336895184,7.08980029,143.05,143.01,0.67325935]
["bitfinex","SOLUSD",1768336895479,3.51269467,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336896861,7.08980029,143.05,143.01,0.67325935]
["bitfinex","SOLUSD",1768336897060,3.51269467,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336897679,7.08980029,143.05,143.01,0.67325935]
["bitfinex","SOLUSD",1768336897880,3.51269467,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336898079,12.74,143.07,143.02,0.67325935]
["bitfinex","SOLUSD",1768336898287,0.50782534,143.05,143.01,6.99241402]
["bitfinex","SOLUSD",1768336898572,3.61169467,143.05,143.02,0.67325935]
["bitfinex","SOLUSD",1768336898950,3.51269467,143.05,143.02,0.67325935]
["bitfinex","SOLUSD",1768336900374,3.51269467,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336901980,0.51191318,143.04,143.01,0.67325935]
["bitfinex","SOLUSD",1768336902185,3.51269467,143.03,142.99,0.67325935]
["bitfinex","SOLUSD",1768336902880,0.51191318,143.04,142.99,0.67325935]
["bitfinex","SOLUSD",1768336903060,3.51269467,143.03,142.99,0.67325935]
["bitfinex","SOLUSD",1768336904381,3.48269468,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336905083,3.51269467,143.02,142.99,0.67325935]
["bitfinex","SOLUSD",1768336905859,3.48269468,143.02,143.0,0.67325935]
["bitfinex","SOLUSD",1768336906265,10.60750321,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336908785,3.61582381,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336910386,10.60750947,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336910575,3.51269467,143.02,143.0,0.67325935]
["bitfinex","SOLUSD",1768336911267,10.60750947,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336911472,3.61582381,143.03,143.0,0.67325935]
["bitfinex","SOLUSD",1768336911674,3.61582381,143.03,142.99,7.66670344]
["bitfinex","SOLUSD",1768336911882,0.10312914,143.03,142.99,7.66670344]
["bitfinex","SOLUSD",1768336912081,0.50782534,143.02,142.99,7.66670344]
["bitfinex","SOLUSD",1768336912293,3.61169467,143.03,142.99,7.66670344]
["bitfinex","SOLUSD",1768336912768,10.60325232,143.03,142.99,7.66670344]
["bitfinex","SOLUSD",1768336913690,3.61582381,143.01,142.97,20.50743036]
["bitfinex","SOLUSD",1768336913889,3.51269467,143.01,142.98,0.67325935]
["bitfinex","SOLUSD",1768336914592,3.51269467,143.0,142.98,0.67325935]
["bitfinex","SOLUSD",1768336914893,7.50861416,143.01,142.97,0.77325935]
["bitfinex","SOLUSD",1768336915097,3.51269467,142.99,142.97,0.77325935]
["bitfinex","SOLUSD",1768336915266,3.51269467,143.0,142.97,0.77325935]
["bitfinex","SOLUSD",1768336915468,3.51269467,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1768336915668,0.099,142.98,142.94,1.11860765]
["bitfinex","SOLUSD",1768336915894,3.51269467,142.97,142.94,1.11860765]
["bitfinex","SOLUSD",1768336916695,3.51269467,142.97,142.94,8.11450825]
["bitfinex","SOLUSD",1768336916994,3.51269467,142.97,142.94,1.11860765]
["bitfinex","SOLUSD",1768336917193,4.02460785,142.97,142.94,1.11860765]
["bitfinex","SOLUSD",1768336917501,3.51269467,142.96,142.94,0.4453483]
["bitfinex","SOLUSD",1768336917706,3.51269467,142.95,142.91,0.67325935]
["bitfinex","SOLUSD",1768336917994,3.51269467,142.93,142.91,0.67325935]
["bitfinex","SOLUSD",1768336918194,3.51269467,142.94,142.91,7.67062206]
["bitfinex","SOLUSD",1768336918572,3.51269467,142.93,142.9,7.67103594]
["bitfinex","SOLUSD",1768336919076,7.06702025,142.94,142.88,0.67325935]
["bitfinex","SOLUSD",1768336919280,3.51269467,142.93,142.88,0.67325935]
["bitfinex","SOLUSD",1768336920099,3.51269467,142.91,142.88,7.67193438]
["bitfinex","SOLUSD",1768336920301,6.99648751,142.93,142.86,0.67325935]
["bitfinex","SOLUSD",1768336920502,3.51269467,142.92,142.87,7.67257318]
["bitfinex","SOLUSD",1768336920686,6.99648751,142.93,142.88,0.67325935]
["bitfinex","SOLUSD",1768336920896,12.83073573,142.94,142.89,0.67325935]
["bitfinex","SOLUSD",1768336921282,0.07073573,142.95,142.9,0.67325935]
["bitfinex","SOLUSD",1768336921497,3.51269467,142.95,142.9,0.67325935]
["bitfinex","SOLUSD",1768336921701,3.5834304,142.96,142.9,0.67325935]
["bitfinex","SOLUSD",1768336922085,0.07073573,142.96,142.91,0.67325935]
["bitfinex","SOLUSD",1768336922388,3.5834304,142.96,142.91,0.67325935]
["bitfinex","SOLUSD",1768336922591,0.07073573,142.96,142.91,0.67325935]
["bitfinex","SOLUSD",1768336923714,0.07073573,142.95,142.9,11.604685]
["bitfinex","SOLUSD",1768336924014,0.07073573,142.95,142.91,0.67325935]
["bitfinex","SOLUSD",1768336924594,0.07073573,142.95,142.91,7.6705847]
["bitfinex","SOLUSD",1768336925414,12.83073573,142.98,142.93,0.71028137]
["bitfinex","SOLUSD",1768336925732,0.07073573,142.98,142.93,0.65028137]
["bitfinex","SOLUSD",1768336926088,6.6801107,143.0,142.93,0.65028137]
["bitfinex","SOLUSD",1768336926089,13.80403194,143.0,142.93,2.25343285]
["bitfinex","SOLUSD",1768336926305,0.13073573,143.01,142.95,2.25343285]
["bitfinex","SOLUSD",1768336926496,0.13073573,143.01,142.96,2.25343285]
["bitfinex","SOLUSD",1768336926697,0.13073573,143.01,142.97,2.19343285]
["bitfinex","SOLUSD",1768336927193,0.13073573,143.01,142.97,2.13343285]
["bitfinex","SOLUSD",1768336927493,7.12327002,143.01,142.97,2.78371422]
["bitfinex","SOLUSD",1768336927795,7.12327002,143.01,142.97,0.71028137]
["bitfinex","SOLUSD",1768336928808,7.50205465,143.05,143.0,2.96371422]
["bitfinex","SOLUSD",1768336928986,7.09002498,143.05,143.0,2.96371422]
["bitfinex","SOLUSD",1768336929186,7.09002498,143.05,143.01,0.71028137]
["bitfinex","SOLUSD",1768336929607,6.99102498,143.05,143.01,0.71028137]
["bitfinex","SOLUSD",1768336929815,7.12051126,143.07,143.01,2.25343285]
["bitfinex","SOLUSD",1768336929999,0.099,143.06,143.01,0.71028137]
["bitfinex","SOLUSD",1768336930912,6.98977553,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336931115,6.98926727,143.08,143.03,0.71028137]
["bitfinex","SOLUSD",1768336931321,6.98926727,143.08,143.04,0.71028137]
["bitfinex","SOLUSD",1768336931490,19.87951747,143.09,143.03,0.71028137]
["bitfinex","SOLUSD",1768336931689,0.099,143.08,143.03,0.71028137]
["bitfinex","SOLUSD",1768336931993,19.87951747,143.09,143.04,0.71028137]
["bitfinex","SOLUSD",1768336932599,22.13295032,143.09,143.04,0.71028137]
["bitfinex","SOLUSD",1768336932996,22.13295032,143.09,143.02,0.71028137]
["bitfinex","SOLUSD",1768336932997,0.13041837,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336933200,0.09931418,143.06,143.02,0.71028137]
["bitfinex","SOLUSD",1768336933512,9.3432078,143.06,143.01,0.71028137]
["bitfinex","SOLUSD",1768336933720,7.08977495,143.06,143.01,0.71028137]
["bitfinex","SOLUSD",1768336934021,0.13041837,143.06,143.02,0.71028137]
["bitfinex","SOLUSD",1768336934798,9.3739338,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336935006,7.12050095,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336935405,7.12050095,143.07,143.02,2.96371422]
["bitfinex","SOLUSD",1768336935722,9.3739338,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336936800,7.12050095,143.07,143.02,0.71028137]
["bitfinex","SOLUSD",1768336937101,7.08876522,143.07,143.02,0.7236136]
["bitfinex","SOLUSD",1768336937309,0.13010733,143.04,142.99,2.97704645]
["bitfinex","SOLUSD",1768336937622,2.35305496,143.03,142.96,0.7236136]
["bitfinex","SOLUSD",1768336937913,0.09992391,143.01,142.96,0.7236136]
["bitfinex","SOLUSD",1768336938500,2.35335676,143.01,142.96,0.7236136]
["bitfinex","SOLUSD",1768336938701,2.25343285,143.0,142.96,0.7236136]
["bitfinex","SOLUSD",1768336938918,0.09992391,143.01,142.96,0.7236136]
["bitfinex","SOLUSD",1768336939221,2.35335676,143.01,142.96,0.7236136]
["bitfinex","SOLUSD",1768336939814,9.24643984,143.0,142.96,0.7236136]
["bitfinex","SOLUSD",1768336940006,7.09256025,143.01,142.96,0.7236136]
["bitfinex","SOLUSD",1768336940202,6.99263634,143.01,142.97,0.7236136]
["bitfinex","SOLUSD",1768336940805,2.35243285,143.02,142.97,0.7236136]
["bitfinex","SOLUSD",1768336941003,9.24545246,143.03,142.97,0.7236136]
["bitfinex","SOLUSD",1768336941224,9.24545246,143.03,142.98,0.7236136]
["bitfinex","SOLUSD",1768336941402,9.34445246,143.03,142.98,0.7236136]
["bitfinex","SOLUSD",1768336941604,7.1219508,143.04,142.99,0.7236136]
["bitfinex","SOLUSD",1768336941819,9.37538365,143.04,142.99,0.7236136]
["bitfinex","SOLUSD",1768336943729,7.1219508,143.04,142.99,0.7236136]
["bitfinex","SOLUSD",1768336943929,2.25343285,143.02,142.99,0.7236136]
["bitfinex","SOLUSD",1768336944114,2.25343285,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336946312,9.2452153,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336947824,2.25343285,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336949540,7.1219201,143.04,142.99,0.7236136]
["bitfinex","SOLUSD",1768336949736,2.25343285,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336949908,7.1219201,143.04,142.99,0.7236136]
["bitfinex","SOLUSD",1768336950228,2.25343285,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336950614,9.24512221,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336950926,9.34412221,143.03,142.99,0.7236136]
["bitfinex","SOLUSD",1768336951420,2.25343285,143.01,142.97,0.7236136]
["bitfinex","SOLUSD",1768336951620,6.99168936,143.03,142.95,7.71871961]
["bitfinex","SOLUSD",1768336951621,0.09962211,142.99,142.95,7.71871961]
["bitfinex","SOLUSD",1768336952123,2.38416858,143.0,142.95,7.71871961]
["bitfinex","SOLUSD",1768336952343,2.38416858,143.0,142.96,0.7236136]
["bitfinex","SOLUSD",1768336953234,9.37722981,143.0,142.96,1.1449136]
["bitfinex","SOLUSD",1768336954041,9.24649408,143.0,142.96,1.1449136]
["bitfinex","SOLUSD",1768336954740,6.99306123,143.0,142.96,1.1449136]
["bitfinex","SOLUSD",1768336954932,9.24649408,143.0,142.96,1.1449136]
["bitfinex","SOLUSD",1768336955936,9.24649408,143.0,142.97,0.70276909]
["bitfinex","SOLUSD",1768336957542,6.99219401,143.02,142.98,0.70276909]
["bitfinex","SOLUSD",1768336957722,7.09119401,143.02,142.98,0.70276909]
["bitfinex","SOLUSD",1768336958044,9.34462686,143.02,142.98,0.70276909]
["bitfinex","SOLUSD",1768336958644,9.24562686,143.02,142.98,0.70276909]
["bitfinex","SOLUSD",1768336959033,6.99219401,143.02,142.98,0.70276909]
["bitfinex","SOLUSD",1768336959325,6.99169403,143.03,142.98,0.70276909]
["bitfinex","SOLUSD",1768336959730,6.99169403,143.03,142.99,0.70276909]
["bitfinex","SOLUSD",1768336960645,6.99126014,143.04,143.0,0.70276909]
["bitfinex","SOLUSD",1768336962832,6.99026499,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336963141,6.98978334,143.07,143.03,0.70276909]
["bitfinex","SOLUSD",1768336963336,2.25343285,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336963536,9.24321619,143.07,143.03,0.70276909]
["bitfinex","SOLUSD",1768336965729,6.98978334,143.07,143.03,0.70276909]
["bitfinex","SOLUSD",1768336965931,9.34221619,143.07,143.03,0.70276909]
["bitfinex","SOLUSD",1768336966125,2.25343285,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336966446,2.25343285,143.06,143.01,0.70276909]
["bitfinex","SOLUSD",1768336966447,6.99056274,143.05,143.01,0.70276909]
["bitfinex","SOLUSD",1768336967933,9.24370876,143.06,143.01,7.69519355]
["bitfinex","SOLUSD",1768336968133,9.24370876,143.06,143.02,0.70276909]
["bitfinex","SOLUSD",1768336969856,6.99027591,143.06,143.02,0.70276909]
["bitfinex","SOLUSD",1768336970151,9.24370876,143.06,143.02,0.70276909]
["bitfinex","SOLUSD",1768336971129,9.37412713,143.06,143.02,0.70276909]
["bitfinex","SOLUSD",1768336975154,9.37412713,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336975753,7.12069428,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336975955,9.37412713,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336976360,7.12069428,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336976546,9.37412713,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336977058,7.12069428,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336977262,9.37412713,143.06,143.02,1.12406909]
["bitfinex","SOLUSD",1768336980367,9.37412713,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336980571,6.99027591,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336980742,7.08927591,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336981265,6.99027591,143.06,143.03,0.70276909]
["bitfinex","SOLUSD",1768336981649,7.1203905,143.07,143.03,0.70276909]
["bitfinex","SOLUSD",1768336981851,6.98918405,143.08,143.04,0.70276909]
["bitfinex","SOLUSD",1768336982445,9.3416169,143.08,143.04,0.70276909]
["bitfinex","SOLUSD",1768336982651,7.08818405,143.08,143.04,0.70276909]
["bitfinex","SOLUSD",1768336982858,9.3416169,143.08,143.04,0.70276909]
["bitfinex","SOLUSD",1768336984862,2.38385122,143.07,143.03,0.71594298]
["bitfinex","SOLUSD",1768336985066,2.25343285,143.06,143.03,0.71594298]
["bitfinex","SOLUSD",1768336985765,2.35274703,143.06,143.03,0.71594298]
["bitfinex","SOLUSD",1768336985967,9.37423516,143.07,143.03,0.71594298]
["bitfinex","SOLUSD",1768336987378,10.63713711,143.07,143.03,0.71594298]
["bitfinex","SOLUSD",1768336987975,7.12080231,143.07,143.03,0.71594298]
["bitfinex","SOLUSD",1768336988165,10.63713711,143.07,143.03,0.71594298]
["bitfinex","SOLUSD",1768336989056,10.50643214,143.06,143.03,0.71594298]
["bitfinex","SOLUSD",1768336989875,10.60543214,143.06,143.03,0.71594298]
["bitfinex","SOLUSD",1768336990056,10.60543214,143.06,143.02,0.71594298]
["bitfinex","SOLUSD",1768336990251,3.5163348,143.05,143.02,0.71594298]
["bitfinex","SOLUSD",1768336991355,10.50692387,143.05,143.02,0.71594298]
["bitfinex","SOLUSD",1768336991754,10.47876808,143.05,143.02,0.71594298]
["bitfinex","SOLUSD",1768336992382,6.99058907,143.05,143.02,0.71594298]
["bitfinex","SOLUSD",1768336992562,10.60562881,143.06,143.02,0.71594298]
["bitfinex","SOLUSD",1768336992872,0.03041837,143.02,142.93,0.71594298]
["bitfinex","SOLUSD",1768336993074,3.5163348,142.97,142.95,0.71594298]
["bitfinex","SOLUSD",1768336993280,3.5163348,142.97,142.95,7.71135853]
["bitfinex","SOLUSD",1768336993451,3.5163348,142.98,142.95,7.71135853]
["bitfinex","SOLUSD",1768336993656,3.5163348,142.96,142.95,0.71594298]
["bitfinex","SOLUSD",1768336993964,3.5163348,142.96,142.94,6.99571899]
["bitfinex","SOLUSD",1768336995501,3.5163348,142.96,142.93,17.49032151]
["bitfinex","SOLUSD",1768336995801,3.5163348,142.96,142.93,18.20626449]
["bitfinex","SOLUSD",1768336996285,3.5163348,142.96,142.93,18.62756449]
["bitfinex","SOLUSD",1768336996594,3.5163348,142.96,142.93,25.6239963]
["bitfinex","SOLUSD",1768336996798,3.5163348,142.97,142.96,0.72272816]
["bitfinex","SOLUSD",1768336997103,3.5163348,142.99,142.96,0.72272816]
["bitfinex","SOLUSD",1768336997979,3.5163348,143.0,142.96,0.72272816]
["bitfinex","SOLUSD",1768336998179,3.5163348,143.01,142.96,0.72272816]
["bitfinex","SOLUSD",1768336998789,3.5163348,143.01,142.98,0.72272816]
["bitfinex","SOLUSD",1768336999813,4.17546985,143.02,142.98,0.72272816]
["bitfinex","SOLUSD",1768337000593,4.17546985,143.02,142.98,7.71649244]
["bitfinex","SOLUSD",1768337000915,4.17546985,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337001289,3.5163348,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337001606,3.5163348,143.03,142.99,0.72272816]
["bitfinex","SOLUSD",1768337002701,0.65913505,143.04,143.01,0.72272816]
["bitfinex","SOLUSD",1768337002892,4.17546985,143.04,143.01,0.72272816]
["bitfinex","SOLUSD",1768337003300,0.65913505,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1768337004689,0.65913505,143.05,143.01,7.71517627]
["bitfinex","SOLUSD",1768337004883,4.17546985,143.05,143.01,7.71517627]
["bitfinex","SOLUSD",1768337006206,7.64949004,143.06,143.02,0.72272816]
["bitfinex","SOLUSD",1768337006403,3.5163348,143.03,143.0,0.72272816]
["bitfinex","SOLUSD",1768337006590,4.17546985,143.03,143.0,0.72272816]
["bitfinex","SOLUSD",1768337006984,3.5163348,143.03,143.0,0.72272816]
["bitfinex","SOLUSD",1768337007908,10.50742085,143.04,143.01,0.72272816]
["bitfinex","SOLUSD",1768337009013,0.65913505,143.06,143.01,0.72272816]
["bitfinex","SOLUSD",1768337009309,3.5163348,143.05,143.01,0.72272816]
["bitfinex","SOLUSD",1768337009505,4.17546985,143.02,142.97,0.72272816]
["bitfinex","SOLUSD",1768337009684,4.17546985,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337009685,0.65913505,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337009885,3.5163348,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337010086,3.5163348,143.01,142.99,0.72272816]
["bitfinex","SOLUSD",1768337010285,0.25056033,143.01,142.99,6.9933252]
["bitfinex","SOLUSD",1768337010709,0.25056033,143.01,142.98,7.71670038]
["bitfinex","SOLUSD",1768337011400,3.5163348,143.02,142.99,0.72272816]
["bitfinex","SOLUSD",1768337011600,7.65065922,143.04,142.99,7.71618355]
["bitfinex","SOLUSD",1768337011802,3.5163348,143.02,143.0,0.72272816]
["bitfinex","SOLUSD",1768337013128,7.65065922,143.04,143.0,0.72272816]
["bitfinex","SOLUSD",1768337013420,3.5163348,143.02,143.0,0.72272816]
["bitfinex","SOLUSD",1768337013912,3.5163348,143.03,143.0,0.72272816]
["bitfinex","SOLUSD",1768337014106,3.5163348,143.03,143.0,7.71558073]
["bitfinex","SOLUSD",1768337014807,4.17546985,143.04,143.0,7.71558073]
["bitfinex","SOLUSD",1768337015014,3.5163348,143.03,143.01,0.68132852]
["bitfinex","SOLUSD",1768337015202,3.5163348,143.05,143.02,0.68132852]
["bitfinex","SOLUSD",1768337016292,4.20766552,143.06,143.02,0.68132852]
["bitfinex","SOLUSD",1768337017498,3.5163348,143.06,143.03,0.68132852]
["bitfinex","SOLUSD",1768337018699,0.69133072,143.05,143.02,7.41321444]
["bitfinex","SOLUSD",1768337019098,19.74922946,143.08,143.02,8.09454296]
["bitfinex","SOLUSD",1768337019099,0.69133072,143.06,143.02,8.09454296]
["bitfinex","SOLUSD",1768337019300,3.5163348,143.08,143.03,0.68132852]
["bitfinex","SOLUSD",1768337019502,4.20766552,143.08,143.03,0.68132852]
["bitfinex","SOLUSD",1768337020008,11.19704649,143.08,143.03,0.68132852]
["bitfinex","SOLUSD",1768337020398,3.5163348,143.07,143.03,0.68132852]
["bitfinex","SOLUSD",1768337020790,0.69133072,143.08,143.04,0.68132852]
["bitfinex","SOLUSD",1768337020996,3.5163348,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337021212,4.20766552,143.08,143.04,0.68132852]
["bitfinex","SOLUSD",1768337022106,11.19690397,143.08,143.04,0.68132852]
["bitfinex","SOLUSD",1768337022303,3.5163348,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337022789,0.69133072,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337023191,4.20766552,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337025011,0.69133072,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337025617,3.5163348,143.07,143.04,0.68132852]
["bitfinex","SOLUSD",1768337025997,11.19690397,143.08,143.04,0.68132852]
["bitfinex","SOLUSD",1768337026197,11.19690397,143.08,143.04,7.67235104]
["bitfinex","SOLUSD",1768337026709,7.68014573,143.09,143.05,0.68132852]
["bitfinex","SOLUSD",1768337026916,3.5163348,143.08,143.05,0.68132852]
["bitfinex","SOLUSD",1768337027300,7.68014573,143.09,143.05,0.68132852]
["bitfinex","SOLUSD",1768337027513,3.5163348,143.07,143.05,0.68132852]
["bitfinex","SOLUSD",1768337028520,7.68060347,143.08,143.05,0.68132852]
["bitfinex","SOLUSD",1768337028697,6.98874917,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337029021,7.67957558,143.1,143.06,0.68132852]
["bitfinex","SOLUSD",1768337029206,11.19591038,143.1,143.06,0.68132852]
["bitfinex","SOLUSD",1768337030731,0.69133072,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337031022,11.19591038,143.1,143.06,0.68132852]
["bitfinex","SOLUSD",1768337031202,3.5163348,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337031620,7.67957558,143.1,143.06,0.68132852]
["bitfinex","SOLUSD",1768337032001,3.5163348,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337032202,11.19591038,143.1,143.06,0.68132852]
["bitfinex","SOLUSD",1768337032722,4.20766552,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337033498,4.20766552,143.09,143.05,7.67183543]
["bitfinex","SOLUSD",1768337034406,0.69133072,143.09,143.05,7.67183543]
["bitfinex","SOLUSD",1768337034610,4.20766552,143.09,143.05,7.67183543]
["bitfinex","SOLUSD",1768337034919,4.20766552,143.09,143.06,0.68132852]
["bitfinex","SOLUSD",1768337035429,0.69133072,143.08,143.03,25.15090675]
["bitfinex","SOLUSD",1768337035724,0.69133072,143.08,143.04,0.68132852]
["bitfinex","SOLUSD",1768337036127,0.69133072,143.09,143.04,0.68132852]
["bitfinex","SOLUSD",1768337037221,4.20766552,143.11,143.06,0.68132852]
["bitfinex","SOLUSD",1768337037628,11.19560398,143.11,143.06,7.67125393]
["bitfinex","SOLUSD",1768337038627,7.67926918,143.11,143.06,7.67125393]
["bitfinex","SOLUSD",1768337038838,11.19560398,143.11,143.06,7.67125393]
["bitfinex","SOLUSD",1768337039044,0.69133072,143.11,143.07,0.68132852]
["bitfinex","SOLUSD",1768337039329,7.67865422,143.12,143.07,0.68132852]
["bitfinex","SOLUSD",1768337040125,7.67865422,143.12,143.08,0.68132852]
["bitfinex","SOLUSD",1768337041430,0.69133072,143.11,143.07,8.0918818]
["bitfinex","SOLUSD",1768337042125,7.6779862,143.13,143.08,0.68132852]
["bitfinex","SOLUSD",1768337042307,11.194321,143.13,143.08,0.68132852]
["bitfinex","SOLUSD",1768337042707,7.6779862,143.13,143.08,0.68132852]
["bitfinex","SOLUSD",1768337043015,11.194321,143.13,143.08,0.68132852]
["bitfinex","SOLUSD",1768337043520,10.50269099,143.14,143.09,0.68132852]
["bitfinex","SOLUSD",1768337043720,0.69133072,143.14,143.1,0.68132852]
["bitfinex","SOLUSD",1768337044205,0.69133072,143.15,143.1,0.68132852]
["bitfinex","SOLUSD",1768337044404,0.69133072,143.16,143.11,0.68132852]
["bitfinex","SOLUSD",1768337044826,0.70958354,143.15,143.11,0.68132852]
["bitfinex","SOLUSD",1768337045011,0.70958354,143.14,143.1,13.42839079]
["bitfinex","SOLUSD",1768337045211,4.22591834,143.14,143.1,13.42839079]
["bitfinex","SOLUSD",1768337045524,0.70958354,143.14,143.1,0.68839079]
["bitfinex","SOLUSD",1768337045729,11.21188961,143.15,143.1,0.68839079]
["bitfinex","SOLUSD",1768337046410,0.70958354,143.14,143.1,0.68839079]
["bitfinex","SOLUSD",1768337046608,0.70958354,143.14,143.1,7.67644387]
["bitfinex","SOLUSD",1768337047505,0.70958354,143.14,143.11,0.68839079]
["bitfinex","SOLUSD",1768337048215,0.70958354,143.14,143.1,7.67644387]
["bitfinex","SOLUSD",1768337050029,7.69583897,143.14,143.1,0.68839079]
["bitfinex","SOLUSD",1768337050235,2.95764828,143.14,143.1,7.67648517]
["bitfinex","SOLUSD",1768337050433,0.70958354,143.14,143.1,7.67648517]
["bitfinex","SOLUSD",1768337050656,2.95764828,143.14,143.1,7.67648517]
["bitfinex","SOLUSD",1768337051145,0.70958354,143.14,143.1,7.67648517]
["bitfinex","SOLUSD",1768337051937,0.70958354,143.12,143.09,6.98846099]
["bitfinex","SOLUSD",1768337052238,0.70958354,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337052408,2.95764828,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337055246,0.70958354,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337055540,2.95764828,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337058441,0.70958354,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337058644,2.95764828,143.12,143.08,7.67729414]
["bitfinex","SOLUSD",1768337061749,2.95764828,143.12,143.08,8.09859414]
["bitfinex","SOLUSD",1768337067147,0.70958354,143.12,143.08,8.09859414]
["bitfinex","SOLUSD",1768337067450,0.70958354,143.12,143.09,7.69212158]
["bitfinex","SOLUSD",1768337068658,0.70958354,143.12,143.09,0.70363865]
["bitfinex","SOLUSD",1768337069149,0.70958354,143.12,143.09,7.69221255]
["bitfinex","SOLUSD",1768337083381,0.70958354,143.12,143.09,8.11351255]
["bitfinex","SOLUSD",1768337083880,2.95764828,143.12,143.09,8.11351255]
["bitfinex","SOLUSD",1768337084485,0.67407573,143.11,143.09,0.4213]
["bitfinex","SOLUSD",1768337084701,0.67407573,143.09,143.06,6.98977644]
["bitfinex","SOLUSD",1768337085006,0.67407573,143.08,143.05,7.69216255]
["bitfinex","SOLUSD",1768337085173,2.24806474,143.08,143.06,0.70182508]
["bitfinex","SOLUSD",1768337085371,2.24806474,143.08,143.05,6.99033747]
["bitfinex","SOLUSD",1768337085372,2.92214047,143.08,143.05,6.99033747]
["bitfinex","SOLUSD",1768337086584,2.24806474,143.08,143.05,6.99033747]
["bitfinex","SOLUSD",1768337087297,2.24806474,143.08,143.06,0.70182508]
["bitfinex","SOLUSD",1768337087469,2.92214047,143.09,143.06,0.70182508]
["bitfinex","SOLUSD",1768337087671,2.92214047,143.09,143.06,7.69169901]
["bitfinex","SOLUSD",1768337088170,7.66124174,143.12,143.07,0.70182508]
["bitfinex","SOLUSD",1768337088386,2.92214047,143.11,143.07,0.70182508]
["bitfinex","SOLUSD",1768337089591,2.24806474,143.1,143.07,0.70182508]
["bitfinex","SOLUSD",1768337089995,2.24806474,143.1,143.07,7.69121513]
["bitfinex","SOLUSD",1768337091100,0.58104079,143.16,143.08,0.70182508]
["bitfinex","SOLUSD",1768337091275,0.87407573,143.18,143.1,0.70182508]
["bitfinex","SOLUSD",1768337091610,0.87407573,143.18,143.13,0.70182508]
["bitfinex","SOLUSD",1768337092092,0.67407573,143.17,143.13,7.68825679]
["bitfinex","SOLUSD",1768337092271,0.67407573,143.17,143.14,0.70182508]
["bitfinex","SOLUSD",1768337092671,0.87407573,143.18,143.14,0.70182508]
["bitfinex","SOLUSD",1768337092872,0.87407573,143.18,143.11,10.06865575]
["bitfinex","SOLUSD",1768337092873,0.67407573,143.17,143.11,10.06865575]
["bitfinex","SOLUSD",1768337093096,0.67407573,143.14,143.09,0.70182508]
["bitfinex","SOLUSD",1768337093301,0.67407573,143.17,143.11,0.70182508]
["bitfinex","SOLUSD",1768337093601,2.92214047,143.17,143.12,0.70182508]
["bitfinex","SOLUSD",1768337094104,7.65894513,143.17,143.12,0.70182508]
["bitfinex","SOLUSD",1768337094289,2.24806474,143.16,143.12,0.70182508]
["bitfinex","SOLUSD",1768337094599,2.92214047,143.16,143.12,0.70182508]
["bitfinex","SOLUSD",1768337094972,2.24806474,143.15,143.12,0.70182508]
["bitfinex","SOLUSD",1768337095174,2.92214047,143.16,143.12,0.70182508]
["bitfinex","SOLUSD",1768337095798,2.92214047,143.15,143.11,0.70182508]
["bitfinex","SOLUSD",1768337096602,2.92214047,143.15,143.11,1.22702508]
["bitfinex","SOLUSD",1768337097107,2.92214047,143.15,143.11,8.21451423]
["bitfinex","SOLUSD",1768337097776,0.67407573,143.15,143.11,8.21451423]
["bitfinex","SOLUSD",1768337099405,0.2,143.18,143.12,0.70182508]
["bitfinex","SOLUSD",1768337099605,0.87407573,143.18,143.15,0.70182508]
["bitfinex","SOLUSD",1768337099782,0.2,143.18,143.15,0.70182508]
["bitfinex","SOLUSD",1768337100407,0.87407573,143.18,143.15,0.70182508]
["bitfinex","SOLUSD",1768337100618,0.2,143.18,143.15,0.70182508]
["bitfinex","SOLUSD",1768337100785,0.67407573,143.17,143.15,2.24806474]
["bitfinex","SOLUSD",1768337101117,0.2,143.18,143.15,2.24806474]
["bitfinex","SOLUSD",1768337101118,0.87407573,143.18,143.15,2.24806474]
["bitfinex","SOLUSD",1768337101609,0.2,143.18,143.15,6.9852263]
["bitfinex","SOLUSD",1768337101816,0.87407573,143.18,143.14,9.93598372]
["bitfinex","SOLUSD",1768337102115,0.87407573,143.18,143.14,7.68791898]
["bitfinex","SOLUSD",1768337103309,0.87407573,143.18,143.15,6.98551249]
["bitfinex","SOLUSD",1768337103491,0.2,143.18,143.16,0.70182508]
["bitfinex","SOLUSD",1768337103692,0.87407573,143.21,143.18,0.70182508]
["bitfinex","SOLUSD",1768337103693,0.2,143.21,143.18,0.70182508]
["bitfinex","SOLUSD",1768337103889,0.2,143.21,143.19,2.91300339]
["bitfinex","SOLUSD",1768337104204,0.2,143.21,143.18,0.66493865]
["bitfinex","SOLUSD",1768337104403,0.2,143.21,143.19,0.66493865]
["bitfinex","SOLUSD",1768337104701,0.87407573,143.21,143.17,13.40493865]
["bitfinex","SOLUSD",1768337104907,0.87407573,143.21,143.17,0.66493865]
["bitfinex","SOLUSD",1768337105089,0.84407574,143.21,143.17,0.66493865]
["bitfinex","SOLUSD",1768337105591,0.84407574,143.21,143.17,7.64918415]
["bitfinex","SOLUSD",1768337105781,0.17000001,143.21,143.17,7.64918415]
["bitfinex","SOLUSD",1768337105983,0.68531278,143.2,143.17,6.9842455]
["bitfinex","SOLUSD",1768337106197,0.6253128,143.2,143.17,6.9842455]
["bitfinex","SOLUSD",1768337106702,0.6253128,143.2,143.17,7.6722527]
["bitfinex","SOLUSD",1768337107002,0.17000001,143.21,143.17,7.6722527]
["bitfinex","SOLUSD",1768337107900,0.17000001,143.21,143.16,20.41304589]
["bitfinex","SOLUSD",1768337108202,0.17000001,143.21,143.17,6.98469053]
["bitfinex","SOLUSD",1768337108398,0.85531279,143.21,143.17,7.67269773]
["bitfinex","SOLUSD",1768337110395,0.85531279,143.21,143.18,0.6880072]
["bitfinex","SOLUSD",1768337111212,7.83809708,143.21,143.17,0.6880072]
["bitfinex","SOLUSD",1768337111385,0.85531279,143.21,143.17,0.6880072]
["bitfinex","SOLUSD",1768337111589,0.85531279,143.21,143.17,7.67258157]
["bitfinex","SOLUSD",1768337111790,0.85531279,143.21,143.18,0.6880072]
["bitfinex","SOLUSD",1768337111990,0.85531279,143.21,143.17,6.98457437]
["bitfinex","SOLUSD",1768337111991,0.68531278,143.2,143.17,0.6880072]
["bitfinex","SOLUSD",1768337112205,0.65531279,143.2,143.16,13.4280072]
["bitfinex","SOLUSD",1768337112512,3.50941365,143.2,143.16,12.74]
["bitfinex","SOLUSD",1768337112685,0.14000002,143.21,143.16,19.72516148]
["bitfinex","SOLUSD",1768337112882,3.50941365,143.2,143.16,6.98516148]
["bitfinex","SOLUSD",1768337113086,3.50941365,143.2,143.15,6.98548703]
["bitfinex","SOLUSD",1768337113288,3.50941365,143.2,143.15,7.67349423]
["bitfinex","SOLUSD",1768337113696,3.50941365,143.2,143.16,7.67308939]
["bitfinex","SOLUSD",1768337114103,4.19472643,143.2,143.16,7.67308939]
["bitfinex","SOLUSD",1768337114407,3.50941365,143.19,143.16,7.67308939]
["bitfinex","SOLUSD",1768337114619,4.19472643,143.2,143.16,7.67308939]
["bitfinex","SOLUSD",1768337116304,0.68531278,143.2,143.16,7.67308939]
["bitfinex","SOLUSD",1768337116926,0.14000002,143.21,143.17,0.6880072]
["bitfinex","SOLUSD",1768337117301,0.85315893,143.21,143.17,0.6880072]
["bitfinex","SOLUSD",1768337118041,0.2,143.22,143.2,0.69306633]
["bitfinex","SOLUSD",1768337118240,1e-08,143.22,143.21,0.6149386]
["bitfinex","SOLUSD",1768337118804,1e-08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1768337119497,1e-08,143.24,143.23,7.59671616]
["bitfinex","SOLUSD",1768337119807,1e-08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1768337120003,1e-08,143.24,143.22,7.59698437]
["bitfinex","SOLUSD",1768337121229,1e-08,143.24,143.22,11.10639802]
["bitfinex","SOLUSD",1768337121524,1e-08,143.24,143.22,7.59698437]
["bitfinex","SOLUSD",1768337123904,1e-08,143.24,143.22,11.10639802]
["bitfinex","SOLUSD",1768337125425,1e-08,143.24,143.23,3.50941365]
["bitfinex","SOLUSD",1768337126328,1e-08,143.24,143.23,4.12435225]
["bitfinex","SOLUSD",1768337126502,1e-08,143.24,143.23,11.10612981]
["bitfinex","SOLUSD",1768337128020,1e-08,143.24,143.23,7.59671616]
["bitfinex","SOLUSD",1768337129220,1e-08,143.24,143.22,7.59700611]
["bitfinex","SOLUSD",1768337129416,1e-08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1768337129719,1e-08,143.24,143.23,7.59671616]
["bitfinex","SOLUSD",1768337132732,1e-08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1768337134109,1e-08,143.24,143.22,6.98204448]
["bitfinex","SOLUSD",1768337134110,0.71315892,143.24,143.22,6.98204448]
["bitfinex","SOLUSD",1768337134318,0.71315892,143.24,143.17,6.6801107]
["bitfinex","SOLUSD",1768337134319,0.71315891,143.22,143.16,0.6149386]
["bitfinex","SOLUSD",1768337134628,0.71315891,143.21,143.17,4.12435225]
["bitfinex","SOLUSD",1768337134807,0.71315891,143.21,143.17,28.57074931]
["bitfinex","SOLUSD",1768337135839,0.66595736,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1768337136704,0.66595736,143.23,143.19,7.59866651]
["bitfinex","SOLUSD",1768337138937,0.66595736,143.22,143.19,7.59866651]
["bitfinex","SOLUSD",1768337140536,0.66595736,143.22,143.19,8.12386651]
["bitfinex","SOLUSD",1768337142332,0.66595736,143.22,143.19,7.50892791]
["bitfinex","SOLUSD",1768337142635,0.66595736,143.22,143.19,0.5252]
["bitfinex","SOLUSD",1768337142825,0.66595736,143.22,143.19,7.50887972]
["bitfinex","SOLUSD",1768337150454,0.66595736,143.2,143.16,7.59981893]
["bitfinex","SOLUSD",1768337150652,4.17537101,143.2,143.16,7.59981893]
["bitfinex","SOLUSD",1768337151154,0.66595736,143.2,143.17,6.98467902]
["bitfinex","SOLUSD",1768337151358,0.66595736,143.17,143.13,18.1685679]
["bitfinex","SOLUSD",1768337151546,0.66595736,143.21,143.15,0.70270245]
["bitfinex","SOLUSD",1768337151856,0.66595736,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1768337154134,0.66595736,143.2,143.17,0.70270245]
["bitfinex","SOLUSD",1768337154355,0.66595736,143.23,143.19,4.2121161]
["bitfinex","SOLUSD",1768337154560,0.66595736,143.23,143.19,0.70270245]
["bitfinex","SOLUSD",1768337154755,0.66595736,143.22,143.19,0.70270245]
["bitfinex","SOLUSD",1768337156231,0.66595736,143.22,143.18,7.68643346]
["bitfinex","SOLUSD",1768337156536,0.66595736,143.22,143.19,6.98359286]
["bitfinex","SOLUSD",1768337157539,0.66595736,143.22,143.18,7.68673951]
["bitfinex","SOLUSD",1768337158255,0.66595736,143.22,143.19,0.70270245]
["bitfinex","SOLUSD",1768337159568,0.66595736,143.22,143.19,7.6863302]
["bitfinex","SOLUSD",1768337160454,6.98146571,143.24,143.19,6.98362775]
["bitfinex","SOLUSD",1768337160755,12.94,143.27,143.24,0.70270245]
["bitfinex","SOLUSD",1768337160756,0.86595736,143.27,143.24,0.70270245]
["bitfinex","SOLUSD",1768337160957,0.86595736,143.27,143.24,4.2121161]
["bitfinex","SOLUSD",1768337161257,0.2,143.27,143.24,3.50941365]
["bitfinex","SOLUSD",1768337161458,0.2,143.27,143.25,3.50941365]
["bitfinex","SOLUSD",1768337161643,0.2,143.27,143.25,10.49003674]
["bitfinex","SOLUSD",1768337161852,0.86595736,143.27,143.25,10.49003674]
["bitfinex","SOLUSD",1768337162044,0.2,143.27,143.25,10.49003674]
["bitfinex","SOLUSD",1768337162640,0.2,143.27,143.25,3.50941365]
["bitfinex","SOLUSD",1768337163166,0.2,143.27,143.24,11.19325715]
["bitfinex","SOLUSD",1768337163341,0.2,143.27,143.25,6.98078155]
["bitfinex","SOLUSD",1768337164069,0.2,143.27,143.25,11.19289765]
["bitfinex","SOLUSD",1768337165255,0.2,143.27,143.25,10.4901952]
["bitfinex","SOLUSD",1768337167858,0.87337702,143.27,143.25,10.4901952]
["bitfinex","SOLUSD",1768337169175,0.87337702,143.27,143.24,10.49070379]
["bitfinex","SOLUSD",1768337169970,5.26030535,143.3,143.25,3.50941365]
["bitfinex","SOLUSD",1768337170364,5.26030535,143.3,143.25,10.49001186]
["bitfinex","SOLUSD",1768337170570,5.26030535,143.3,143.25,11.15318158]
["bitfinex","SOLUSD",1768337171366,5.26030535,143.3,143.25,9.88687198]
["bitfinex","SOLUSD",1768337171650,5.26030535,143.3,143.25,9.82687198]
["bitfinex","SOLUSD",1768337172047,0.67337702,143.29,143.25,9.82687198]
["bitfinex","SOLUSD",1768337172858,0.67337702,143.29,143.25,9.10370226]
["bitfinex","SOLUSD",1768337173057,0.67337702,143.29,143.25,6.86059821]
["bitfinex","SOLUSD",1768337173271,0.50797628,143.28,143.24,9.88736477]
["bitfinex","SOLUSD",1768337174677,0.50797628,143.28,143.25,2.24310405]
["bitfinex","SOLUSD",1768337174879,0.50797628,143.28,143.25,2.90627377]
["bitfinex","SOLUSD",1768337175178,0.50797628,143.28,143.24,9.88736477]
["bitfinex","SOLUSD",1768337176175,0.50797628,143.28,143.24,0.66316972]
["bitfinex","SOLUSD",1768337176378,0.50961375,143.26,143.21,0.66316972]
["bitfinex","SOLUSD",1768337176568,0.50961375,143.26,143.21,9.88862899]
["bitfinex","SOLUSD",1768337176877,0.50961375,143.26,143.22,6.98223462]
["bitfinex","SOLUSD",1768337178379,0.72397318,143.27,143.23,0.71034397]
["bitfinex","SOLUSD",1768337179575,0.72397318,143.27,143.23,9.22472222]
["bitfinex","SOLUSD",1768337179878,19.71807358,143.31,143.25,2.24310405]
["bitfinex","SOLUSD",1768337180179,12.74,143.31,143.27,0.71034397]
["bitfinex","SOLUSD",1768337180680,19.71789176,143.31,143.27,0.71034397]
["bitfinex","SOLUSD",1768337180887,21.96099581,143.31,143.26,0.71034397]
["bitfinex","SOLUSD",1768337182057,22.32350701,143.31,143.26,7.69045249]
["bitfinex","SOLUSD",1768337182471,20.08040296,143.31,143.26,7.69045249]
["bitfinex","SOLUSD",1768337182782,22.32350701,143.31,143.26,7.69045249]
["bitfinex","SOLUSD",1768337183886,20.08040296,143.31,143.26,9.93355654]
["bitfinex","SOLUSD",1768337184065,22.32350701,143.31,143.26,7.69045249]
["bitfinex","SOLUSD",1768337185077,0.099,143.3,143.26,7.69045249]
["bitfinex","SOLUSD",1768337185278,19.71789176,143.31,143.27,0.71034397]
["bitfinex","SOLUSD",1768337185480,20.08040296,143.31,143.27,0.71034397]
["bitfinex","SOLUSD",1768337185882,12.74,143.31,143.27,0.71034397]
["bitfinex","SOLUSD",1768337186193,9.78321446,143.32,143.27,0.71034397]
["bitfinex","SOLUSD",1768337186691,7.54011041,143.32,143.27,0.71034397]
["bitfinex","SOLUSD",1768337187991,7.54011041,143.32,143.27,7.69008898]
["bitfinex","SOLUSD",1768337189270,7.54011041,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337189470,9.78321446,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337189773,7.54011041,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337189978,9.78321446,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337191671,0.2,143.32,143.3,0.71034397]
["bitfinex","SOLUSD",1768337192680,0.2,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337192681,7.17742086,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337192888,7.53729694,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337193080,7.53729694,143.32,143.28,7.68966861]
["bitfinex","SOLUSD",1768337193792,7.53729694,143.32,143.28,0.71034397]
["bitfinex","SOLUSD",1768337194498,0.55987608,143.32,143.28,7.68949021]
["bitfinex","SOLUSD",1768337194791,0.55987608,143.32,143.29,0.71034397]
["bitfinex","SOLUSD",1768337195296,7.53728915,143.32,143.29,0.71034397]
["bitfinex","SOLUSD",1768337196268,0.10160876,143.31,143.27,0.71480313]
["bitfinex","SOLUSD",1768337196803,7.53992427,143.32,143.28,0.71480313]
["bitfinex","SOLUSD",1768337197810,0.2,143.32,143.29,0.71480313]
["bitfinex","SOLUSD",1768337198096,0.2,143.32,143.3,0.71480313]
["bitfinex","SOLUSD",1768337201501,7.2791907,143.32,143.28,0.71480313]
["bitfinex","SOLUSD",1768337201999,9.52229475,143.32,143.28,0.71480313]
["bitfinex","SOLUSD",1768337202503,7.2791907,143.32,143.28,0.71480313]
["bitfinex","SOLUSD",1768337203782,0.35729341,143.31,143.26,0.71480313]
["bitfinex","SOLUSD",1768337203997,0.35729341,143.31,143.28,0.71480313]
["bitfinex","SOLUSD",1768337204195,9.42068599,143.32,143.28,0.71480313]
["bitfinex","SOLUSD",1768337204513,2.54210405,143.32,143.28,7.69401792]
["bitfinex","SOLUSD",1768337204718,9.51953008,143.32,143.29,0.71480313]
["bitfinex","SOLUSD",1768337204913,0.2,143.32,143.29,0.71480313]
["bitfinex","SOLUSD",1768337205610,0.2,143.32,143.3,0.71480313]
["bitfinex","SOLUSD",1768337206193,0.59699,143.35,143.31,0.71480313]
["bitfinex","SOLUSD",1768337206382,2.84009405,143.35,143.31,0.71480313]
["bitfinex","SOLUSD",1768337206587,2.84009405,143.35,143.28,24.42756766]
["bitfinex","SOLUSD",1768337206588,0.46086598,143.34,143.3,7.69296344]
["bitfinex","SOLUSD",1768337207494,0.46086598,143.34,143.26,0.71480313]
["bitfinex","SOLUSD",1768337207810,0.70905886,143.34,143.29,0.71480313]
["bitfinex","SOLUSD",1768337207989,0.70905886,143.34,143.3,0.71480313]
["bitfinex","SOLUSD",1768337209188,12.92,143.35,143.31,0.71480313]
["bitfinex","SOLUSD",1768337209491,0.2,143.35,143.31,0.71480313]
["bitfinex","SOLUSD",1768337209703,7.17418587,143.39,143.33,2.24310405]
["bitfinex","SOLUSD",1768337209909,9.41728992,143.39,143.34,0.71480313]
["bitfinex","SOLUSD",1768337210209,0.34991781,143.37,143.32,0.71480313]
["bitfinex","SOLUSD",1768337210903,2.9485715,143.36,143.32,0.71480313]
["bitfinex","SOLUSD",1768337211090,12.72,143.38,143.32,0.71480313]
["bitfinex","SOLUSD",1768337211091,0.35347331,143.35,143.32,0.71480313]
["bitfinex","SOLUSD",1768337211290,2.95216291,143.37,143.32,0.71480313]
["bitfinex","SOLUSD",1768337211914,9.92748922,143.37,143.32,0.71480313]
["bitfinex","SOLUSD",1768337213018,0.34991781,143.36,143.32,0.71480313]
["bitfinex","SOLUSD",1768337213341,0.35347331,143.34,143.29,7.69352875]
["bitfinex","SOLUSD",1768337213486,0.35347331,143.34,143.3,0.71480313]
["bitfinex","SOLUSD",1768337215022,2.59657736,143.34,143.3,0.71480313]
["bitfinex","SOLUSD",1768337215529,0.35347331,143.34,143.3,7.69314088]
["bitfinex","SOLUSD",1768337216524,7.32991278,143.34,143.3,0.71480313]
["bitfinex","SOLUSD",1768337217020,9.57301683,143.34,143.3,0.71480313]
["bitfinex","SOLUSD",1768337217409,0.70194751,143.33,143.29,7.69347129]
["bitfinex","SOLUSD",1768337217610,2.94505156,143.33,143.29,7.69347129]
["bitfinex","SOLUSD",1768337218011,0.70194751,143.33,143.3,0.71480313]
["bitfinex","SOLUSD",1768337219421,0.35695805,143.32,143.28,7.69407758]
["bitfinex","SOLUSD",1768337219649,2.6000621,143.32,143.28,7.69407758]
["bitfinex","SOLUSD",1768337220036,2.6000621,143.32,143.29,0.71480313]
["bitfinex","SOLUSD",1768337220437,2.6000621,143.32,143.28,6.97927445]
["bitfinex","SOLUSD",1768337220741,2.94160166,143.31,143.28,0.71480313]
["bitfinex","SOLUSD",1768337221441,9.91951259,143.31,143.26,7.69494007]
["bitfinex","SOLUSD",1768337221642,9.91951259,143.31,143.27,7.69458677]
["bitfinex","SOLUSD",1768337221849,2.94160166,143.31,143.27,7.69458677]
["bitfinex","SOLUSD",1768337222141,0.36037345,143.3,143.27,7.69458677]
["bitfinex","SOLUSD",1768337222752,0.36037345,143.3,143.27,0.71480313]
["bitfinex","SOLUSD",1768337223045,2.95216291,143.31,143.27,7.69459828]
["bitfinex","SOLUSD",1768337223249,0.70905886,143.31,143.27,7.69459828]
["bitfinex","SOLUSD",1768337223451,0.34991781,143.3,143.26,7.69511864]
["bitfinex","SOLUSD",1768337225038,0.34991781,143.3,143.27,0.72478774]
["bitfinex","SOLUSD",1768337227740,0.34991781,143.3,143.27,7.70459728]
["bitfinex","SOLUSD",1768337228066,0.34991781,143.3,143.27,0.72478774]
["bitfinex","SOLUSD",1768337228357,0.34991781,143.3,143.26,6.98010188]
["bitfinex","SOLUSD",1768337228358,0.69270718,143.29,143.26,7.70488962]
["bitfinex","SOLUSD",1768337228928,2.93581123,143.3,143.26,7.70488962]
["bitfinex","SOLUSD",1768337230250,2.60921002,143.29,143.25,7.70540134]
["bitfinex","SOLUSD",1768337230447,0.68944117,143.28,143.25,7.70540134]
["bitfinex","SOLUSD",1768337230658,2.93581123,143.29,143.25,7.70540134]
["bitfinex","SOLUSD",1768337231764,0.36610597,143.28,143.25,7.70540134]
["bitfinex","SOLUSD",1768337232056,2.93581123,143.29,143.25,7.70540134]
["bitfinex","SOLUSD",1768337232248,0.69270718,143.29,143.26,0.72478774]
["bitfinex","SOLUSD",1768337233652,0.68944117,143.27,143.24,6.98116297]
["bitfinex","SOLUSD",1768337233839,30.16519138,143.31,143.22,20.96011326]
["bitfinex","SOLUSD",1768337233840,0.68624016,143.25,143.22,0.72478774]
["bitfinex","SOLUSD",1768337234150,3.50512085,143.26,143.23,6.98176089]
["bitfinex","SOLUSD",1768337234339,3.50512085,143.26,143.22,7.70681604]
["bitfinex","SOLUSD",1768337234955,6.97989029,143.27,143.22,7.70681604]
["bitfinex","SOLUSD",1768337235139,3.50512085,143.26,143.22,7.70681604]
["bitfinex","SOLUSD",1768337235957,4.19782803,143.26,143.22,7.70681604]
["bitfinex","SOLUSD",1768337240274,4.16096221,143.29,143.24,0.70011613]
["bitfinex","SOLUSD",1768337240438,0.37290315,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768337240841,3.878024,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768337241342,4.15813282,143.27,143.23,7.68159635]
["bitfinex","SOLUSD",1768337242856,3.50512085,143.26,143.23,7.68159635]
["bitfinex","SOLUSD",1768337243255,4.15813282,143.27,143.24,0.70011613]
["bitfinex","SOLUSD",1768337244462,0.65301197,143.27,143.24,0.70011613]
["bitfinex","SOLUSD",1768337244655,0.65301197,143.27,143.24,7.68114861]
["bitfinex","SOLUSD",1768337244858,4.16096221,143.28,143.25,0.70011613]
["bitfinex","SOLUSD",1768337245063,0.65584136,143.28,143.24,7.68114861]
["bitfinex","SOLUSD",1768337245379,0.37290315,143.27,143.24,7.68114861]
["bitfinex","SOLUSD",1768337247558,0.34290316,143.27,143.24,7.68114861]
["bitfinex","SOLUSD",1768337248059,111.17856871,143.3,143.24,7.68114861]
["bitfinex","SOLUSD",1768337248258,3.50512085,143.28,143.25,0.70011613]
["bitfinex","SOLUSD",1768337248454,104.2,143.3,143.25,0.70011613]
["bitfinex","SOLUSD",1768337248657,107.70512085,143.3,143.25,0.70011613]
["bitfinex","SOLUSD",1768337249466,0.65584136,143.29,143.25,0.70011613]
["bitfinex","SOLUSD",1768337250070,0.65584136,143.29,143.26,7.68043164]
["bitfinex","SOLUSD",1768337250363,0.65584136,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768337250765,0.34320316,143.3,143.27,0.70011613]
["bitfinex","SOLUSD",1768337251276,0.65584136,143.31,143.27,0.70011613]
["bitfinex","SOLUSD",1768337252778,0.65584136,143.31,143.27,7.67951231]
["bitfinex","SOLUSD",1768337255268,0.65584136,143.31,143.28,0.68835735]
["bitfinex","SOLUSD",1768337257075,0.65584136,143.31,143.28,7.6676772]
["bitfinex","SOLUSD",1768337257474,0.32707636,143.34,143.3,0.68835735]
["bitfinex","SOLUSD",1768337257778,0.67213105,143.35,143.31,0.68835735]
["bitfinex","SOLUSD",1768337258678,11.15327648,143.35,143.31,0.62835735]
["bitfinex","SOLUSD",1768337258871,7.64815563,143.35,143.31,0.62835735]
["bitfinex","SOLUSD",1768337259069,11.15327648,143.35,143.31,0.62835735]
["bitfinex","SOLUSD",1768337259686,0.38647636,143.34,143.31,0.62835735]
["bitfinex","SOLUSD",1768337259985,0.38647636,143.34,143.3,6.97796745]
["bitfinex","SOLUSD",1768337260172,0.38647636,143.34,143.31,6.97786232]
["bitfinex","SOLUSD",1768337260373,0.38647636,143.34,143.31,6.91786232]
["bitfinex","SOLUSD",1768337260789,0.38647636,143.34,143.3,11.17184526]
["bitfinex","SOLUSD",1768337262263,0.38647636,143.34,143.3,7.66672441]
["bitfinex","SOLUSD",1768337262477,0.38647636,143.34,143.3,11.17184526]
["bitfinex","SOLUSD",1768337264395,0.38647636,143.34,143.3,7.66672441]
["bitfinex","SOLUSD",1768337264893,11.15321934,143.35,143.31,0.68835735]
["bitfinex","SOLUSD",1768337265196,7.64809849,143.35,143.31,0.68835735]
["bitfinex","SOLUSD",1768337268502,0.38647636,143.34,143.31,0.68835735]
["bitfinex","SOLUSD",1768337270199,0.38647636,143.34,143.31,7.66608262]
["bitfinex","SOLUSD",1768337270506,0.38647636,143.34,143.31,4.1934782]
["bitfinex","SOLUSD",1768337271194,0.38647636,143.34,143.3,7.66662709]
["bitfinex","SOLUSD",1768337271392,0.38647636,143.34,143.3,11.17174794]
["bitfinex","SOLUSD",1768337276414,0.38647636,143.34,143.31,0.68835735]
["bitfinex","SOLUSD",1768337277305,0.66927451,143.33,143.29,11.17221207]
["bitfinex","SOLUSD",1768337277611,0.38930434,143.32,143.28,0.68835735]
["bitfinex","SOLUSD",1768337277804,0.66647481,143.31,143.27,0.68835735]
["bitfinex","SOLUSD",1768337278012,0.39207604,143.3,143.27,0.68835735]
["bitfinex","SOLUSD",1768337278403,0.39207604,143.3,143.26,7.66846455]
["bitfinex","SOLUSD",1768337278597,7.37044545,143.3,143.26,7.66846455]
["bitfinex","SOLUSD",1768337278797,10.8755663,143.3,143.26,0.68835735]
["bitfinex","SOLUSD",1768337279005,0.66373082,143.29,143.26,0.68835735]
["bitfinex","SOLUSD",1768337280524,0.39479259,143.28,143.23,10.48668763]
["bitfinex","SOLUSD",1768337280705,4.16616229,143.27,143.23,0.68835735]
["bitfinex","SOLUSD",1768337280909,3.50512085,143.27,143.23,0.68835735]
["bitfinex","SOLUSD",1768337281710,3.50512085,143.24,143.17,0.68835735]
["bitfinex","SOLUSD",1768337281914,3.50512085,143.22,143.17,0.68835735]
["bitfinex","SOLUSD",1768337282301,12.72,143.24,143.17,0.68835735]
["bitfinex","SOLUSD",1768337282609,19.70135822,143.24,143.19,0.68835735]
["bitfinex","SOLUSD",1768337282809,4.1772519,143.23,143.19,0.68835735]
["bitfinex","SOLUSD",1768337283603,4.1772519,143.23,143.19,7.67202874]
["bitfinex","SOLUSD",1768337283828,0.35677635,143.22,143.19,7.67202874]
["bitfinex","SOLUSD",1768337284938,3.8618972,143.22,143.18,7.64818796]
["bitfinex","SOLUSD",1768337288117,4.17409836,143.21,143.17,7.70873659]
["bitfinex","SOLUSD",1768337288745,4.17409836,143.21,143.18,7.70829746]
["bitfinex","SOLUSD",1768337288945,0.34531359,143.23,143.19,0.72419979]
["bitfinex","SOLUSD",1768337289151,3.85043444,143.23,143.19,0.72419979]
["bitfinex","SOLUSD",1768337289350,0.68032564,143.22,143.19,0.72419979]
["bitfinex","SOLUSD",1768337289518,4.18544649,143.22,143.19,0.72419979]
["bitfinex","SOLUSD",1768337290018,0.68032564,143.22,143.19,0.72419979]
["bitfinex","SOLUSD",1768337290217,4.18544649,143.22,143.19,0.72419979]
["bitfinex","SOLUSD",1768337290535,0.35194716,143.19,143.15,0.82419979]
["bitfinex","SOLUSD",1768337290742,3.82706801,143.19,143.15,7.80957583]
["bitfinex","SOLUSD",1768337290939,3.82706801,143.19,143.16,0.72419979]
["bitfinex","SOLUSD",1768337291343,3.82706801,143.19,143.16,7.70934813]
["bitfinex","SOLUSD",1768337291535,3.50512085,143.2,143.16,7.70934813]
["bitfinex","SOLUSD",1768337292024,3.50512085,143.2,143.16,0.72419979]
["bitfinex","SOLUSD",1768337292441,3.50512085,143.2,143.16,7.70930917]
["bitfinex","SOLUSD",1768337292633,4.18883045,143.2,143.16,7.70930917]
["bitfinex","SOLUSD",1768337293118,3.50512085,143.21,143.17,0.72419979]
["bitfinex","SOLUSD",1768337293318,2.56159128,143.21,143.17,0.72419979]
["bitfinex","SOLUSD",1768337293820,9.91162701,143.23,143.18,0.72419979]
["bitfinex","SOLUSD",1768337294026,0.31561359,143.22,143.18,0.72419979]
["bitfinex","SOLUSD",1768337294340,9.22791741,143.23,143.18,0.72419979]
["bitfinex","SOLUSD",1768337294852,21.94726883,143.24,143.2,0.72419979]
["bitfinex","SOLUSD",1768337295025,19.70129114,143.24,143.2,0.72419979]
["bitfinex","SOLUSD",1768337295234,21.94726883,143.24,143.2,0.72419979]
["bitfinex","SOLUSD",1768337296241,12.72,143.24,143.21,0.72419979]
["bitfinex","SOLUSD",1768337296546,0.6837096,143.25,143.21,0.72419979]
["bitfinex","SOLUSD",1768337297248,0.67251859,143.23,143.19,7.68066075]
["bitfinex","SOLUSD",1768337298234,0.66876333,143.21,143.18,6.9839189]
["bitfinex","SOLUSD",1768337298636,0.66876333,143.21,143.18,7.68090728]
["bitfinex","SOLUSD",1768337299435,2.91849628,143.22,143.18,7.68090728]
["bitfinex","SOLUSD",1768337300357,0.67251859,143.22,143.18,7.68090728]
["bitfinex","SOLUSD",1768337301849,0.58089293,143.22,143.18,7.68090728]
["bitfinex","SOLUSD",1768337302438,2.82687062,143.22,143.18,7.68090728]
["bitfinex","SOLUSD",1768337302655,9.8091747,143.22,143.18,0.69698838]
["bitfinex","SOLUSD",1768337302854,2.24597769,143.21,143.18,0.69698838]
["bitfinex","SOLUSD",1768337303457,2.24597769,143.22,143.18,7.6811558]
["bitfinex","SOLUSD",1768337303636,2.24597769,143.22,143.19,0.69698838]
["bitfinex","SOLUSD",1768337305754,7.65450785,143.23,143.19,0.69698838]
["bitfinex","SOLUSD",1768337305932,2.24597769,143.22,143.19,0.69698838]
["bitfinex","SOLUSD",1768337306255,2.24597769,143.23,143.2,0.69698838]
["bitfinex","SOLUSD",1768337306843,2.45226099,143.23,143.2,0.69698838]
["bitfinex","SOLUSD",1768337307234,2.45226099,143.23,143.19,7.68066455]
["bitfinex","SOLUSD",1768337312162,0.1762833,143.23,143.19,7.68066455]
["bitfinex","SOLUSD",1768337312346,2.42226099,143.23,143.19,7.68066455]
["bitfinex","SOLUSD",1768337312864,0.1762833,143.23,143.19,7.68066455]
["bitfinex","SOLUSD",1768337313161,2.24597769,143.22,143.19,0.69698838]
["bitfinex","SOLUSD",1768337314171,9.40409434,143.23,143.19,7.68064193]
["bitfinex","SOLUSD",1768337314377,2.42226099,143.23,143.19,7.68064193]
["bitfinex","SOLUSD",1768337315872,2.24597769,143.25,143.2,0.67812547]
["bitfinex","SOLUSD",1768337316075,107.12161704,143.26,143.2,0.67812547]
["bitfinex","SOLUSD",1768337316269,0.17349374,143.25,143.2,0.67812547]
["bitfinex","SOLUSD",1768337316775,0.17349374,143.25,143.21,0.67812547]
["bitfinex","SOLUSD",1768337316963,2.41947143,143.25,143.21,0.67812547]
["bitfinex","SOLUSD",1768337317279,2.24597769,143.24,143.21,0.67812547]
["bitfinex","SOLUSD",1768337319655,2.42444267,143.23,143.2,0.67812547]
["bitfinex","SOLUSD",1768337320374,2.42444267,143.23,143.19,6.98360226]
["bitfinex","SOLUSD",1768337320375,2.91167406,143.22,143.18,7.66197853]
["bitfinex","SOLUSD",1768337320580,2.91167406,143.22,143.19,0.67812547]
["bitfinex","SOLUSD",1768337320878,2.24597769,143.21,143.19,0.67812547]
["bitfinex","SOLUSD",1768337321382,2.24597769,143.22,143.19,0.67812547]
["bitfinex","SOLUSD",1768337322272,2.41947143,143.22,143.19,0.67812547]
["bitfinex","SOLUSD",1768337323683,24.43805895,143.22,143.17,0.67812547]
["bitfinex","SOLUSD",1768337323875,2.92161704,143.21,143.17,0.67812547]
["bitfinex","SOLUSD",1768337324082,2.24597769,143.2,143.17,0.67812547]
["bitfinex","SOLUSD",1768337324279,2.24597769,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337324781,9.90401338,143.22,143.18,0.67812547]
["bitfinex","SOLUSD",1768337325978,2.24597769,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337326581,2.41947143,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337326779,2.24597769,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337327193,2.41947143,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337327690,2.24597769,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337336299,2.24597769,143.2,143.18,0.67812547]
["bitfinex","SOLUSD",1768337336488,2.24597769,143.2,143.17,6.98449539]
["bitfinex","SOLUSD",1768337336688,2.92161704,143.18,143.15,0.1]
["bitfinex","SOLUSD",1768337336888,2.24597769,143.22,143.15,7.08557984]
["bitfinex","SOLUSD",1768337336889,0.67563935,143.17,143.15,7.08557984]
["bitfinex","SOLUSD",1768337337398,2.92161704,143.19,143.15,7.08557984]
["bitfinex","SOLUSD",1768337338281,2.92161704,143.18,143.15,7.08556899]
["bitfinex","SOLUSD",1768337338589,2.92161704,143.18,143.15,7.76369446]
["bitfinex","SOLUSD",1768337338779,2.24597769,143.18,143.16,0.67812547]
["bitfinex","SOLUSD",1768337338980,0.67563935,143.19,143.16,0.67812547]
["bitfinex","SOLUSD",1768337339179,0.67563935,143.19,143.16,7.66329821]
["bitfinex","SOLUSD",1768337339478,2.24597769,143.18,143.16,7.66329821]
["bitfinex","SOLUSD",1768337339721,2.24597769,143.17,143.15,0.77812547]
["bitfinex","SOLUSD",1768337340204,2.24597769,143.19,143.16,0.67812547]
["bitfinex","SOLUSD",1768337341097,0.67563935,143.2,143.16,0.67812547]
["bitfinex","SOLUSD",1768337341285,2.24597769,143.17,143.15,0.77812547]
["bitfinex","SOLUSD",1768337341475,2.24597769,143.18,143.15,0.77812547]
["bitfinex","SOLUSD",1768337342292,7.65858814,143.21,143.17,0.67812547]
["bitfinex","SOLUSD",1768337342604,2.24597769,143.19,143.17,0.67812547]
["bitfinex","SOLUSD",1768337343804,0.67563935,143.2,143.17,0.67812547]
["bitfinex","SOLUSD",1768337343982,7.6580807,143.22,143.18,0.67812547]
["bitfinex","SOLUSD",1768337344178,2.24597769,143.21,143.18,0.67812547]
["bitfinex","SOLUSD",1768337345481,2.90414515,143.22,143.18,7.66223748]
["bitfinex","SOLUSD",1768337346984,2.90414515,143.22,143.18,7.60223749]
["bitfinex","SOLUSD",1768337347395,0.71301041,143.21,143.18,6.98411201]
["bitfinex","SOLUSD",1768337347799,0.71301041,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1768337348009,0.71301041,143.21,143.17,26.69243992]
["bitfinex","SOLUSD",1768337348206,0.71301041,143.23,143.17,26.69243992]
["bitfinex","SOLUSD",1768337348805,2.9589881,143.26,143.19,2.24597769]
["bitfinex","SOLUSD",1768337348988,2.24597769,143.25,143.2,0.68598898]
["bitfinex","SOLUSD",1768337349191,0.71301041,143.24,143.19,15.67196667]
["bitfinex","SOLUSD",1768337349603,0.71301041,143.26,143.2,2.93196667]
["bitfinex","SOLUSD",1768337349890,0.71301041,143.25,143.21,7.66826974]
["bitfinex","SOLUSD",1768337350316,0.71301041,143.25,143.21,7.60826976]
["bitfinex","SOLUSD",1768337350612,7.69301108,143.27,143.22,0.68598898]
["bitfinex","SOLUSD",1768337350807,2.9589881,143.26,143.21,7.60826976]
["bitfinex","SOLUSD",1768337351114,2.9589881,143.26,143.22,0.68598898]
["bitfinex","SOLUSD",1768337351814,2.9589881,143.26,143.22,7.6678246]
["bitfinex","SOLUSD",1768337352689,0.71301041,143.25,143.22,6.98183562]
["bitfinex","SOLUSD",1768337352891,2.9589881,143.25,143.22,6.98183562]
["bitfinex","SOLUSD",1768337353110,0.71301041,143.25,143.22,6.98183562]
["bitfinex","SOLUSD",1768337354007,0.71301041,143.25,143.22,7.6678246]
["bitfinex","SOLUSD",1768337354310,0.71301041,143.25,143.22,7.60782465]
["bitfinex","SOLUSD",1768337354618,0.71301041,143.25,143.21,0.68598898]
["bitfinex","SOLUSD",1768337356226,0.71301041,143.25,143.22,7.66825402]
["bitfinex","SOLUSD",1768337357117,0.67226812,143.24,143.2,0.65331379]
["bitfinex","SOLUSD",1768337357415,0.67226812,143.24,143.2,7.6362765]
["bitfinex","SOLUSD",1768337357416,4.17910075,143.24,143.2,7.6362765]
["bitfinex","SOLUSD",1768337357627,4.17910075,143.24,143.21,0.65331379]
["bitfinex","SOLUSD",1768337357795,0.67226812,143.24,143.21,0.65331379]
["bitfinex","SOLUSD",1768337358112,0.67226812,143.23,143.19,7.63702975]
["bitfinex","SOLUSD",1768337359518,0.67226812,143.2,143.16,0.65331379]
["bitfinex","SOLUSD",1768337359735,4.17910075,143.2,143.17,6.98464792]
["bitfinex","SOLUSD",1768337359918,3.50683263,143.2,143.17,7.63796171]
["bitfinex","SOLUSD",1768337360298,4.17910075,143.21,143.18,6.98417381]
["bitfinex","SOLUSD",1768337361726,0.67226812,143.23,143.19,0.65331379]
["bitfinex","SOLUSD",1768337361914,4.17910075,143.24,143.19,0.65331379]
["bitfinex","SOLUSD",1768337362916,4.17910075,143.24,143.19,7.63691406]
["bitfinex","SOLUSD",1768337362917,0.67226812,143.23,143.19,7.63691406]
["bitfinex","SOLUSD",1768337363728,0.67226812,143.22,143.19,7.63691406]
["bitfinex","SOLUSD",1768337364537,11.16057605,143.24,143.19,7.63691406]
["bitfinex","SOLUSD",1768337364829,0.67226812,143.23,143.19,7.63691406]
["bitfinex","SOLUSD",1768337365037,4.17910075,143.24,143.2,0.65331379]
["bitfinex","SOLUSD",1768337365320,0.67226812,143.23,143.2,0.65331379]
["bitfinex","SOLUSD",1768337366222,4.17910075,143.25,143.2,0.65331379]
["bitfinex","SOLUSD",1768337367116,4.17910075,143.25,143.21,7.63606639]
["bitfinex","SOLUSD",1768337369632,4.17910075,143.24,143.21,7.63606639]
["bitfinex","SOLUSD",1768337369926,0.67226812,143.24,143.21,7.63606639]
["bitfinex","SOLUSD",1768337370539,0.67226812,143.23,143.2,6.98316278]
["bitfinex","SOLUSD",1768337370830,0.67226812,143.22,143.2,6.25816278]
["bitfinex","SOLUSD",1768337371327,0.67226812,143.22,143.19,7.63681526]
["bitfinex","SOLUSD",1768337372233,4.17910075,143.21,143.18,6.98394325]
["bitfinex","SOLUSD",1768337372733,4.17910075,143.21,143.18,7.63725704]
["bitfinex","SOLUSD",1768337374031,12.74,143.26,143.15,0.1]
["bitfinex","SOLUSD",1768337374032,4.17910075,143.19,143.15,18.21749642]
["bitfinex","SOLUSD",1768337374234,4.17910075,143.19,143.16,6.98492102]
["bitfinex","SOLUSD",1768337375007,4.17910075,143.19,143.16,7.67197443]
["bitfinex","SOLUSD",1768337375207,6.98297775,143.21,143.16,7.67197443]
["bitfinex","SOLUSD",1768337375208,4.17171237,143.2,143.16,7.67197443]
["bitfinex","SOLUSD",1768337376833,4.17171237,143.19,143.16,7.67197443]
["bitfinex","SOLUSD",1768337377029,4.17171237,143.18,143.15,0.1]
["bitfinex","SOLUSD",1768337377228,4.17171237,143.17,143.15,0.1]
["bitfinex","SOLUSD",1768337377537,4.17171237,143.16,143.15,0.1]
["bitfinex","SOLUSD",1768337377739,4.17171237,143.16,143.15,0.04000006]
["bitfinex","SOLUSD",1768337378029,0.66487974,143.16,143.15,0.04000006]
["bitfinex","SOLUSD",1768337378221,3.50683263,143.17,143.15,0.04000006]
["bitfinex","SOLUSD",1768337378428,4.17171237,143.17,143.15,0.04000006]
["bitfinex","SOLUSD",1768337380251,0.66487974,143.17,143.15,0.04000006]
["bitfinex","SOLUSD",1768337380546,4.17171237,143.17,143.15,0.04000006]
["bitfinex","SOLUSD",1768337380953,11.15649539,143.17,143.15,0.04000006]
["bitfinex","SOLUSD",1768337381642,11.15649539,143.17,143.12,7.08698373]
["bitfinex","SOLUSD",1768337381643,0.66487974,143.16,143.12,7.77403714]
["bitfinex","SOLUSD",1768337382549,0.66487974,143.15,143.12,7.77403714]
["bitfinex","SOLUSD",1768337382918,0.66487974,143.15,143.12,0.78705341]
["bitfinex","SOLUSD",1768337383149,0.66487974,143.15,143.12,0.1]
["bitfinex","SOLUSD",1768337386124,0.66487974,143.15,143.12,7.08711909]
["bitfinex","SOLUSD",1768337386318,0.66487974,143.15,143.12,0.1]
["bitfinex","SOLUSD",1768337386522,11.15740872,143.15,143.12,0.1]
["bitfinex","SOLUSD",1768337386854,0.66487974,143.12,143.11,0.1]
["bitfinex","SOLUSD",1768337387148,4.17171237,143.13,143.11,0.1]
["bitfinex","SOLUSD",1768337387355,0.66487974,143.13,143.11,0.1]
["bitfinex","SOLUSD",1768337387728,0.66487974,143.13,143.08,0.1]
["bitfinex","SOLUSD",1768337387729,0.66487974,143.11,143.08,0.78705341]
["bitfinex","SOLUSD",1768337388052,3.50683263,143.11,143.08,0.78705341]
["bitfinex","SOLUSD",1768337388223,4.17171237,143.12,143.08,0.78705341]
["bitfinex","SOLUSD",1768337388863,3.50683263,143.13,143.09,7.67553703]
["bitfinex","SOLUSD",1768337389074,0.66487974,143.15,143.11,0.68705341]
["bitfinex","SOLUSD",1768337389794,4.17171237,143.15,143.11,0.68705341]
["bitfinex","SOLUSD",1768337389956,0.66487974,143.14,143.11,0.68705341]
["bitfinex","SOLUSD",1768337393147,11.1579452,143.14,143.1,6.98799076]
["bitfinex","SOLUSD",1768337393453,4.17171237,143.14,143.11,7.67463727]
["bitfinex","SOLUSD",1768337394272,4.17171237,143.14,143.11,0.68705341]
["bitfinex","SOLUSD",1768337394476,11.15794448,143.14,143.11,0.68705341]
["bitfinex","SOLUSD",1768337394645,11.15794448,143.14,143.1,7.67504403]
["bitfinex","SOLUSD",1768337394977,0.66487974,143.13,143.1,7.67504403]
["bitfinex","SOLUSD",1768337396268,4.17171237,143.14,143.1,7.67504403]
["bitfinex","SOLUSD",1768337396756,0.66487974,143.12,143.09,0.68705341]
["bitfinex","SOLUSD",1768337397465,0.66487974,143.11,143.05,0.68705341]
["bitfinex","SOLUSD",1768337397660,4.17171237,143.1,143.07,0.68705341]
["bitfinex","SOLUSD",1768337397983,0.66487974,143.1,143.07,0.68705341]
["bitfinex","SOLUSD",1768337399577,11.15989312,143.1,143.06,0.68705341]
["bitfinex","SOLUSD",1768337400165,11.15989312,143.1,143.04,0.1]
["bitfinex","SOLUSD",1768337400366,7.65306049,143.1,143.04,0.1]
["bitfinex","SOLUSD",1768337400590,6.98820335,143.1,143.05,3.50683263]
["bitfinex","SOLUSD",1768337400768,0.66487974,143.09,143.06,3.50683263]
["bitfinex","SOLUSD",1768337401082,12.74,143.21,143.08,3.50683263]
["bitfinex","SOLUSD",1768337401275,12.74,143.21,143.11,3.50683263]
["bitfinex","SOLUSD",1768337401276,0.66487974,143.15,143.11,3.50683263]
["bitfinex","SOLUSD",1768337401591,0.66487974,143.16,143.11,10.49409043]
["bitfinex","SOLUSD",1768337401889,0.66487974,143.16,143.12,3.50683263]
["bitfinex","SOLUSD",1768337402186,0.66487974,143.16,143.12,4.19388604]
["bitfinex","SOLUSD",1768337402369,0.66487974,143.15,143.11,0.68705341]
["bitfinex","SOLUSD",1768337402569,0.66487974,143.15,143.1,3.50683263]
["bitfinex","SOLUSD",1768337402782,0.66487974,143.14,143.09,0.68705341]
["bitfinex","SOLUSD",1768337402988,0.66487974,143.14,143.09,11.18210977]
["bitfinex","SOLUSD",1768337403167,0.66487974,143.13,143.07,4.19388604]
["bitfinex","SOLUSD",1768337403361,0.66487974,143.11,143.06,7.6769499]
["bitfinex","SOLUSD",1768337403755,0.66487974,143.14,143.1,3.50683263]
["bitfinex","SOLUSD",1768337403966,7.65023516,143.16,143.11,0.68705341]
["bitfinex","SOLUSD",1768337404163,0.66487974,143.15,143.07,0.68705341]
["bitfinex","SOLUSD",1768337404374,0.66487974,143.12,143.07,0.68705341]
["bitfinex","SOLUSD",1768337404566,0.66487974,143.12,143.07,4.19388604]
["bitfinex","SOLUSD",1768337404770,0.66487974,143.12,143.08,4.19388604]
["bitfinex","SOLUSD",1768337404969,0.6687202,143.14,143.09,4.16769853]
["bitfinex","SOLUSD",1768337405181,0.6687202,143.14,143.09,0.6608659]
["bitfinex","SOLUSD",1768337405480,0.6687202,143.13,143.08,18.13300218]
["bitfinex","SOLUSD",1768337405862,0.6687202,143.13,143.09,6.98853738]
["bitfinex","SOLUSD",1768337406290,0.6687202,143.13,143.09,7.64940328]
["bitfinex","SOLUSD",1768337406585,0.63872021,143.13,143.09,7.64940328]
["bitfinex","SOLUSD",1768337407989,6.98671362,143.13,143.08,6.98895988]
["bitfinex","SOLUSD",1768337408170,3.50683263,143.13,143.09,6.98859079]
["bitfinex","SOLUSD",1768337408578,4.17984693,143.13,143.09,6.98859079]
["bitfinex","SOLUSD",1768337410590,0.6730143,143.12,143.09,6.98859079]
["bitfinex","SOLUSD",1768337411987,0.6730143,143.14,143.1,0.69194425]
["bitfinex","SOLUSD",1768337412172,0.6730143,143.15,143.1,0.69194425]
["bitfinex","SOLUSD",1768337412372,0.6730143,143.1,143.04,0.79194425]
["bitfinex","SOLUSD",1768337412576,3.50683263,143.09,143.04,7.7828242]
["bitfinex","SOLUSD",1768337412786,12.74,143.12,143.04,0.79194425]
["bitfinex","SOLUSD",1768337412787,3.50683263,143.08,143.04,0.79194425]
["bitfinex","SOLUSD",1768337412985,3.50683263,143.08,143.04,7.78270274]
["bitfinex","SOLUSD",1768337413992,3.50683263,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768337414486,4.17984693,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768337415377,2.92353726,143.07,143.04,0.1]
["bitfinex","SOLUSD",1768337417477,2.91453363,143.05,143.03,0.1]
["bitfinex","SOLUSD",1768337417693,6.98958798,143.07,143.03,0.1]
["bitfinex","SOLUSD",1768337417694,0.66401067,143.06,143.03,0.1]
["bitfinex","SOLUSD",1768337417878,0.66401067,143.05,143.03,0.1]
["bitfinex","SOLUSD",1768337418901,2.91453363,143.06,143.03,0.1]
["bitfinex","SOLUSD",1768337419890,0.66401067,143.05,143.03,0.1]
["bitfinex","SOLUSD",1768337422400,2.25052296,143.06,143.03,7.80881564]
["bitfinex","SOLUSD",1768337422898,9.23982336,143.08,143.04,0.71735601]
["bitfinex","SOLUSD",1768337423073,20.39279373,143.09,143.04,0.71735601]
["bitfinex","SOLUSD",1768337423279,2.25052296,143.08,143.04,0.71735601]
["bitfinex","SOLUSD",1768337423578,0.66401067,143.11,143.06,0.71735601]
["bitfinex","SOLUSD",1768337423783,0.66401067,143.12,143.06,0.71735601]
["bitfinex","SOLUSD",1768337424085,0.66401067,143.11,143.06,0.71735601]
["bitfinex","SOLUSD",1768337424284,2.91453363,143.11,143.07,7.70694152]
["bitfinex","SOLUSD",1768337424788,0.66401067,143.11,143.07,7.70694152]
["bitfinex","SOLUSD",1768337426599,2.25052296,143.12,143.08,0.71735601]
["bitfinex","SOLUSD",1768337426900,2.91453363,143.12,143.08,0.71735601]
["bitfinex","SOLUSD",1768337428275,6.98671945,143.13,143.08,0.71735601]
["bitfinex","SOLUSD",1768337428276,2.25052296,143.13,143.08,0.71735601]
["bitfinex","SOLUSD",1768337428477,2.91453363,143.13,143.09,7.70596457]
["bitfinex","SOLUSD",1768337429600,9.90122825,143.13,143.09,7.70596457]
["bitfinex","SOLUSD",1768337429811,7.65070529,143.13,143.09,7.70596457]
["bitfinex","SOLUSD",1768337429992,0.66401067,143.12,143.08,7.70627901]
["bitfinex","SOLUSD",1768337431085,2.91453363,143.12,143.08,7.70627901]
["bitfinex","SOLUSD",1768337431280,0.66401067,143.12,143.08,7.70627901]
["bitfinex","SOLUSD",1768337431797,0.66401067,143.12,143.08,6.988923]
["bitfinex","SOLUSD",1768337432399,2.91453363,143.13,143.09,0.71735601]
["bitfinex","SOLUSD",1768337433587,0.66401067,143.13,143.09,7.70590959]
["bitfinex","SOLUSD",1768337437396,0.66401067,143.13,143.1,0.68699652]
["bitfinex","SOLUSD",1768337437598,0.7210711,143.15,143.11,0.68699652]
["bitfinex","SOLUSD",1768337438289,19.72541896,143.16,143.12,0.68699652]
["bitfinex","SOLUSD",1768337438290,0.7210711,143.16,143.12,0.68699652]
["bitfinex","SOLUSD",1768337438813,0.7210711,143.18,143.14,0.68699652]
["bitfinex","SOLUSD",1768337439310,104.9210711,143.19,143.14,0.68699652]
["bitfinex","SOLUSD",1768337439505,12.74,143.2,143.16,0.68699652]
["bitfinex","SOLUSD",1768337439708,0.7210711,143.21,143.17,2.93751948]
["bitfinex","SOLUSD",1768337440212,0.7210711,143.21,143.17,0.68699652]
["bitfinex","SOLUSD",1768337440511,2.97159406,143.21,143.17,0.68699652]
["bitfinex","SOLUSD",1768337440717,0.7210711,143.2,143.15,0.68699652]
["bitfinex","SOLUSD",1768337441613,0.7210711,143.19,143.15,0.68699652]
["bitfinex","SOLUSD",1768337441797,9.95485424,143.2,143.15,0.68699652]
["bitfinex","SOLUSD",1768337442114,0.7210711,143.18,143.13,7.67348396]
["bitfinex","SOLUSD",1768337442315,2.97159406,143.18,143.13,7.67348396]
["bitfinex","SOLUSD",1768337442494,0.7210711,143.17,143.13,7.67348396]
["bitfinex","SOLUSD",1768337442692,2.97159406,143.17,143.13,7.67348396]
["bitfinex","SOLUSD",1768337443394,0.7210711,143.17,143.13,7.67348396]
["bitfinex","SOLUSD",1768337444315,0.7210711,143.16,143.12,7.67395879]
["bitfinex","SOLUSD",1768337445105,9.23529431,143.17,143.13,0.68699652]
["bitfinex","SOLUSD",1768337445411,2.97159406,143.17,143.13,7.67361026]
["bitfinex","SOLUSD",1768337445908,9.95632192,143.17,143.13,0.68699652]
["bitfinex","SOLUSD",1768337446085,0.7210711,143.15,143.11,7.67432209]
["bitfinex","SOLUSD",1768337446409,0.7210711,143.15,143.12,6.98712445]
["bitfinex","SOLUSD",1768337447010,0.7210711,143.15,143.12,7.67412097]
["bitfinex","SOLUSD",1768337448408,0.7210711,143.15,143.12,6.98710973]
["bitfinex","SOLUSD",1768337448619,0.7210711,143.15,143.12,7.67410625]
["bitfinex","SOLUSD",1768337448791,0.7210711,143.15,143.11,6.98749304]
["bitfinex","SOLUSD",1768337448993,2.97159406,143.15,143.11,6.98749304]
["bitfinex","SOLUSD",1768337449393,0.7210711,143.14,143.11,6.98749304]
["bitfinex","SOLUSD",1768337449594,0.7210711,143.14,143.09,19.72143586]
["bitfinex","SOLUSD",1768337449595,2.97159406,143.13,143.09,0.68699652]
["bitfinex","SOLUSD",1768337449896,2.97159406,143.12,143.08,0.68699652]
["bitfinex","SOLUSD",1768337450093,0.7210711,143.12,143.09,7.67532427]
["bitfinex","SOLUSD",1768337450294,2.97159406,143.13,143.09,7.67532427]
["bitfinex","SOLUSD",1768337452498,2.25052296,143.11,143.07,0.68699652]
["bitfinex","SOLUSD",1768337452704,2.97159406,143.1,143.06,7.67667892]
["bitfinex","SOLUSD",1768337455094,6.98759169,143.12,143.07,0.68699652]
["bitfinex","SOLUSD",1768337455408,0.7210711,143.1,143.07,0.68699652]
["bitfinex","SOLUSD",1768337456617,0.7210711,143.11,143.07,7.67630091]
["bitfinex","SOLUSD",1768337456816,2.97159406,143.11,143.07,7.67630091]
["bitfinex","SOLUSD",1768337457221,0.7210711,143.11,143.07,7.67630091]
["bitfinex","SOLUSD",1768337457402,0.7210711,143.14,143.09,0.68699652]
["bitfinex","SOLUSD",1768337457609,2.25052296,143.13,143.09,0.68699652]
["bitfinex","SOLUSD",1768337457924,2.97159406,143.13,143.09,0.68699652]
["bitfinex","SOLUSD",1768337458102,0.7210711,143.13,143.09,0.68699652]
["bitfinex","SOLUSD",1768337458722,0.7210711,143.13,143.09,7.67523907]
["bitfinex","SOLUSD",1768337458907,0.7210711,143.13,143.1,0.68699652]
["bitfinex","SOLUSD",1768337459100,2.97159406,143.14,143.1,0.68699652]
["bitfinex","SOLUSD",1768337460219,0.7210711,143.16,143.11,0.68699652]
["bitfinex","SOLUSD",1768337460895,2.97159406,143.15,143.11,7.67419166]
["bitfinex","SOLUSD",1768337461098,2.97159406,143.15,143.09,17.47152142]
["bitfinex","SOLUSD",1768337461099,0.7210711,143.13,143.09,7.67557013]
["bitfinex","SOLUSD",1768337462298,2.97159406,143.13,143.09,7.67557013]
["bitfinex","SOLUSD",1768337463017,0.7210711,143.11,143.07,0.68699652]
["bitfinex","SOLUSD",1768337463205,0.7210711,143.1,143.07,6.98928839]
["bitfinex","SOLUSD",1768337463515,0.7210711,143.11,143.07,7.67636158]
["bitfinex","SOLUSD",1768337464220,0.7210711,143.11,143.08,6.98894749]
["bitfinex","SOLUSD",1768337465706,0.7210711,143.11,143.07,7.67641994]
["bitfinex","SOLUSD",1768337467309,0.6812045,143.1,143.07,6.98942342]
["bitfinex","SOLUSD",1768337467715,2.93172746,143.1,143.07,6.98942342]
["bitfinex","SOLUSD",1768337469009,2.93172746,143.11,143.07,7.64525652]
["bitfinex","SOLUSD",1768337469317,2.25052296,143.1,143.07,7.64525652]
["bitfinex","SOLUSD",1768337469517,2.25052296,143.09,143.07,7.64525652]
["bitfinex","SOLUSD",1768337471219,0.6812045,143.1,143.07,7.64525652]
["bitfinex","SOLUSD",1768337471408,2.93172746,143.1,143.07,7.64525652]
["bitfinex","SOLUSD",1768337473020,0.6812045,143.07,143.04,6.99095909]
["bitfinex","SOLUSD",1768337473219,2.25052296,143.06,143.05,6.99051189]
["bitfinex","SOLUSD",1768337473420,2.25052296,143.07,143.05,6.99051189]
["bitfinex","SOLUSD",1768337474010,104.2,143.13,143.07,0.6558331]
["bitfinex","SOLUSD",1768337474211,104.2,143.2,143.09,0.6558331]
["bitfinex","SOLUSD",1768337474406,2.25052296,143.14,143.09,0.6558331]
["bitfinex","SOLUSD",1768337474633,0.6812045,143.13,143.09,0.6558331]
["bitfinex","SOLUSD",1768337475241,2.93172746,143.14,143.1,7.64395329]
["bitfinex","SOLUSD",1768337476215,2.93172746,143.15,143.11,0.6558331]
["bitfinex","SOLUSD",1768337476934,0.6812045,143.15,143.11,0.6558331]
["bitfinex","SOLUSD",1768337477338,4.23388034,143.17,143.12,7.67528431]
["bitfinex","SOLUSD",1768337477543,0.72249905,143.16,143.12,7.67528431]
["bitfinex","SOLUSD",1768337477912,4.23388034,143.16,143.12,25.14314344]
["bitfinex","SOLUSD",1768337478539,0.72249905,143.16,143.12,25.14314344]
["bitfinex","SOLUSD",1768337478840,0.72249905,143.2,143.14,0.68814066]
["bitfinex","SOLUSD",1768337479033,3.51138129,143.19,143.14,0.68814066]
["bitfinex","SOLUSD",1768337479241,4.23388034,143.2,143.15,0.68814066]
["bitfinex","SOLUSD",1768337479543,0.72249905,143.19,143.15,7.67335803]
["bitfinex","SOLUSD",1768337481616,0.69249906,143.19,143.15,6.98521737]
["bitfinex","SOLUSD",1768337482832,12.74,143.22,143.16,0.68814066]
["bitfinex","SOLUSD",1768337483036,3.51138129,143.23,143.16,4.19952195]
["bitfinex","SOLUSD",1768337483236,3.51138129,143.22,143.16,4.19952195]
["bitfinex","SOLUSD",1768337483435,3.51138129,143.22,143.17,0.68814066]
["bitfinex","SOLUSD",1768337483624,3.51138129,143.22,143.17,7.67267223]
["bitfinex","SOLUSD",1768337484645,24.43451549,143.24,143.17,7.67267223]
["bitfinex","SOLUSD",1768337484829,0.72249905,143.21,143.17,7.67267223]
["bitfinex","SOLUSD",1768337485141,0.72249905,143.2,143.16,6.98511841]
["bitfinex","SOLUSD",1768337488034,0.72249905,143.19,143.15,7.67366364]
["bitfinex","SOLUSD",1768337488236,0.72249905,143.18,143.15,6.98552298]
["bitfinex","SOLUSD",1768337488544,0.72249905,143.17,143.13,6.98651871]
["bitfinex","SOLUSD",1768337488741,0.72249905,143.18,143.14,0.68814066]
["bitfinex","SOLUSD",1768337488933,0.72249905,143.18,143.15,6.98563071]
["bitfinex","SOLUSD",1768337490749,0.72249905,143.17,143.14,6.98595773]
["bitfinex","SOLUSD",1768337492751,3.51138129,143.15,143.05,34.95098127]
["bitfinex","SOLUSD",1768337493049,3.51138129,143.13,143.1,0.68814066]
["bitfinex","SOLUSD",1768337493246,4.23388034,143.14,143.1,0.68814066]
["bitfinex","SOLUSD",1768337493432,0.72249905,143.14,143.1,0.68814066]
["bitfinex","SOLUSD",1768337493626,4.23388034,143.14,143.1,0.68814066]
["bitfinex","SOLUSD",1768337494038,0.72249905,143.11,143.05,0.68814066]
["bitfinex","SOLUSD",1768337494244,3.51138129,143.16,143.05,0.68814066]
["bitfinex","SOLUSD",1768337494245,4.23388034,143.1,143.05,0.68814066]
["bitfinex","SOLUSD",1768337494435,0.72249905,143.1,143.06,0.68814066]
["bitfinex","SOLUSD",1768337494933,0.72249905,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1768337495136,4.1846323,143.12,143.08,0.65471154]
["bitfinex","SOLUSD",1768337495336,0.67325101,143.12,143.08,0.65471154]
["bitfinex","SOLUSD",1768337496326,0.67325101,143.12,143.08,4.16609283]
["bitfinex","SOLUSD",1768337496944,0.67325101,143.12,143.08,11.15475038]
["bitfinex","SOLUSD",1768337497333,0.67325101,143.14,143.09,4.16609283]
["bitfinex","SOLUSD",1768337498358,0.67325101,143.14,143.09,11.15447454]
["bitfinex","SOLUSD",1768337499654,0.67325101,143.14,143.1,4.16609283]
["bitfinex","SOLUSD",1768337499861,0.67325101,143.14,143.1,0.65471154]
["bitfinex","SOLUSD",1768337500234,0.67325101,143.14,143.09,11.15447454]
["bitfinex","SOLUSD",1768337500529,0.67325101,143.14,143.1,4.16609283]
["bitfinex","SOLUSD",1768337500732,0.67325101,143.16,143.11,0.65471154]
["bitfinex","SOLUSD",1768337500937,0.67325101,143.16,143.11,4.16609283]
["bitfinex","SOLUSD",1768337501467,0.67325101,143.16,143.12,3.51138129]
["bitfinex","SOLUSD",1768337501853,0.67325101,143.15,143.11,4.16609283]
["bitfinex","SOLUSD",1768337502570,0.67325101,143.15,143.11,11.15350214]
["bitfinex","SOLUSD",1768337503468,0.67325101,143.17,143.13,3.51138129]
["bitfinex","SOLUSD",1768337503656,0.67325101,143.17,143.12,4.16609283]
["bitfinex","SOLUSD",1768337504461,0.67325101,143.17,143.12,11.15313203]
["bitfinex","SOLUSD",1768337504967,0.67325101,143.17,143.13,4.16609283]
["bitfinex","SOLUSD",1768337505372,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337505560,0.67325101,143.17,143.14,4.16609283]
["bitfinex","SOLUSD",1768337506168,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337507261,0.59317971,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337507775,0.5631797,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337508277,0.5631797,143.17,143.13,11.1526222]
["bitfinex","SOLUSD",1768337509888,0.67325101,143.16,143.13,4.16609283]
["bitfinex","SOLUSD",1768337510372,0.67325101,143.16,143.12,6.98692343]
["bitfinex","SOLUSD",1768337510373,0.67325101,143.16,143.12,10.49830472]
["bitfinex","SOLUSD",1768337510570,0.67325101,143.15,143.11,11.15350995]
["bitfinex","SOLUSD",1768337511467,0.67325101,143.15,143.12,10.49851179]
["bitfinex","SOLUSD",1768337512682,0.67325101,143.15,143.13,3.51138129]
["bitfinex","SOLUSD",1768337513371,0.67325101,143.15,143.13,10.49799895]
["bitfinex","SOLUSD",1768337513680,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337515560,0.67325101,143.17,143.13,11.15271049]
["bitfinex","SOLUSD",1768337516985,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337517478,0.67325101,143.17,143.14,4.16609283]
["bitfinex","SOLUSD",1768337518161,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337520172,0.67325101,143.17,143.14,4.16609283]
["bitfinex","SOLUSD",1768337521969,0.67325101,143.17,143.14,3.51138129]
["bitfinex","SOLUSD",1768337523386,0.67325101,143.17,143.13,4.16609283]
["bitfinex","SOLUSD",1768337524390,0.67325101,143.19,143.16,3.51138129]
["bitfinex","SOLUSD",1768337524685,0.67325101,143.21,143.17,3.51138129]
["bitfinex","SOLUSD",1768337525084,0.67325101,143.21,143.18,3.51138129]
["bitfinex","SOLUSD",1768337525393,0.67329528,143.24,143.2,4.1885519]
["bitfinex","SOLUSD",1768337525593,0.67329528,143.24,143.17,0.67717061]
["bitfinex","SOLUSD",1768337525891,0.67329528,143.24,143.2,3.51138129]
["bitfinex","SOLUSD",1768337526285,0.67329528,143.24,143.16,3.51138129]
["bitfinex","SOLUSD",1768337526286,0.87329528,143.25,143.22,0.67717061]
["bitfinex","SOLUSD",1768337526486,0.87329528,143.25,143.21,11.17103162]
["bitfinex","SOLUSD",1768337526897,0.67329528,143.24,143.2,6.98306692]
["bitfinex","SOLUSD",1768337527081,0.67329528,143.24,143.2,10.49444821]
["bitfinex","SOLUSD",1768337527282,0.67329528,143.24,143.2,3.51138129]
["bitfinex","SOLUSD",1768337527476,0.67329528,143.24,143.2,10.49461808]
["bitfinex","SOLUSD",1768337529286,0.2,143.25,143.22,4.1885519]
["bitfinex","SOLUSD",1768337529593,0.2,143.26,143.24,3.51138129]
["bitfinex","SOLUSD",1768337529780,0.2,143.26,143.25,3.51138129]
["bitfinex","SOLUSD",1768337530305,0.2,143.26,143.24,3.51138129]
["bitfinex","SOLUSD",1768337530591,0.2,143.26,143.23,7.65847173]
["bitfinex","SOLUSD",1768337530792,0.2,143.26,143.24,3.51138129]
["bitfinex","SOLUSD",1768337531890,0.67329528,143.28,143.25,3.51138129]
["bitfinex","SOLUSD",1768337532194,0.67329528,143.28,143.24,4.1885519]
["bitfinex","SOLUSD",1768337532797,0.67329528,143.28,143.24,11.16964201]
["bitfinex","SOLUSD",1768337533709,0.67329528,143.28,143.24,7.65826072]
["bitfinex","SOLUSD",1768337534011,0.67329528,143.28,143.24,11.16964201]
["bitfinex","SOLUSD",1768337535003,0.87329528,143.29,143.25,4.1885519]
["bitfinex","SOLUSD",1768337535176,0.87329528,143.29,143.26,3.51138129]
["bitfinex","SOLUSD",1768337535374,0.2,143.3,143.28,4.1885519]
["bitfinex","SOLUSD",1768337535672,0.2,143.3,143.25,12.74]
["bitfinex","SOLUSD",1768337535877,0.87329528,143.3,143.26,0.67717061]
["bitfinex","SOLUSD",1768337536115,0.87329528,143.3,143.27,3.51138129]
["bitfinex","SOLUSD",1768337536282,0.2,143.3,143.28,3.51138129]
["bitfinex","SOLUSD",1768337536899,0.2,143.3,143.27,0.67717061]
["bitfinex","SOLUSD",1768337536900,0.90576884,143.3,143.26,0.67575023]
["bitfinex","SOLUSD",1768337537197,0.90576884,143.3,143.27,3.51138129]
["bitfinex","SOLUSD",1768337538102,0.67362001,143.29,143.26,3.51138129]
["bitfinex","SOLUSD",1768337538601,0.67362001,143.29,143.25,23.90772805]
["bitfinex","SOLUSD",1768337539502,0.67362001,143.29,143.25,22.63921499]
["bitfinex","SOLUSD",1768337540905,0.67362001,143.29,143.26,0.67575023]
["bitfinex","SOLUSD",1768337541402,0.92301279,143.3,143.26,7.6559917]
["bitfinex","SOLUSD",1768337541888,7.90141509,143.3,143.26,0.67575023]
["bitfinex","SOLUSD",1768337542088,7.90141509,143.3,143.25,6.98060553]
["bitfinex","SOLUSD",1768337542089,0.6565485,143.29,143.25,6.98060553]
["bitfinex","SOLUSD",1768337542288,0.6565485,143.29,143.25,7.65635576]
["bitfinex","SOLUSD",1768337542492,0.72234815,143.28,143.23,9.90027994]
["bitfinex","SOLUSD",1768337542683,0.6572065,143.27,143.23,7.65741171]
["bitfinex","SOLUSD",1768337544397,0.6578514,143.25,143.21,0.67575023]
["bitfinex","SOLUSD",1768337544701,0.72105828,143.24,143.2,0.67575023]
["bitfinex","SOLUSD",1768337544878,2.96392651,143.24,143.2,0.67575023]
["bitfinex","SOLUSD",1768337545080,9.94530295,143.24,143.2,0.67575023]
["bitfinex","SOLUSD",1768337545686,0.65848347,143.23,143.19,7.65920684]
["bitfinex","SOLUSD",1768337546083,0.65848347,143.23,143.18,7.65991212]
["bitfinex","SOLUSD",1768337546490,0.72043253,143.22,143.18,7.65991212]
["bitfinex","SOLUSD",1768337547404,9.22466644,143.23,143.19,0.67575023]
["bitfinex","SOLUSD",1768337547708,9.88121494,143.23,143.19,0.67575023]
["bitfinex","SOLUSD",1768337548606,9.9475716,143.22,143.18,0.67575023]
["bitfinex","SOLUSD",1768337549418,9.9475716,143.22,143.18,7.65996051]
["bitfinex","SOLUSD",1768337549707,2.96521638,143.22,143.18,7.65996051]
["bitfinex","SOLUSD",1768337549936,0.72234815,143.22,143.18,7.65996051]
["bitfinex","SOLUSD",1768337550114,2.96521638,143.22,143.19,0.67575023]
["bitfinex","SOLUSD",1768337550413,0.72234815,143.22,143.19,0.67575023]
["bitfinex","SOLUSD",1768337550708,2.24286823,143.21,143.18,0.67575023]
["bitfinex","SOLUSD",1768337551010,2.96521638,143.22,143.18,7.65993851]
["bitfinex","SOLUSD",1768337552109,0.72234815,143.22,143.19,0.67575023]
["bitfinex","SOLUSD",1768337552708,2.89941673,143.23,143.19,7.65929794]
["bitfinex","SOLUSD",1768337553787,0.72301279,143.25,143.21,0.67575023]
["bitfinex","SOLUSD",1768337554005,2.24286823,143.25,143.21,0.67575023]
["bitfinex","SOLUSD",1768337554600,2.89941673,143.25,143.21,0.67575023]
["bitfinex","SOLUSD",1768337556313,2.89941673,143.25,143.21,7.65837006]
["bitfinex","SOLUSD",1768337556525,0.6565485,143.25,143.21,7.65837006]
["bitfinex","SOLUSD",1768337557519,0.69336117,143.27,143.22,0.70261924]
["bitfinex","SOLUSD",1768337557702,2.9362294,143.27,143.22,0.70261924]
["bitfinex","SOLUSD",1768337557906,0.68590361,143.26,143.22,0.70261924]
["bitfinex","SOLUSD",1768337558803,7.66641452,143.26,143.22,0.70261924]
["bitfinex","SOLUSD",1768337559208,0.68597744,143.24,143.2,7.68567749]
["bitfinex","SOLUSD",1768337559391,2.24286823,143.25,143.21,0.70261924]
["bitfinex","SOLUSD",1768337559392,0.69336117,143.25,143.21,0.70261924]
["bitfinex","SOLUSD",1768337559815,0.68590361,143.24,143.21,0.70261924]
["bitfinex","SOLUSD",1768337560599,0.68597744,143.22,143.17,13.42261924]
["bitfinex","SOLUSD",1768337560808,0.6932135,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337561006,2.93608173,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337563399,0.6932135,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337564018,2.93608173,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337565529,12.74,143.24,143.2,0.70261924]
["bitfinex","SOLUSD",1768337565709,14.98286823,143.24,143.2,0.70261924]
["bitfinex","SOLUSD",1768337566525,14.98286823,143.24,143.2,7.68585337]
["bitfinex","SOLUSD",1768337567011,0.69328659,143.23,143.2,0.70261924]
["bitfinex","SOLUSD",1768337567208,15.6762294,143.24,143.2,7.68573489]
["bitfinex","SOLUSD",1768337568099,2.9362294,143.24,143.2,7.68573489]
["bitfinex","SOLUSD",1768337568308,9.22383957,143.25,143.21,0.70261924]
["bitfinex","SOLUSD",1768337568499,9.90974318,143.25,143.21,0.70261924]
["bitfinex","SOLUSD",1768337569235,2.93615482,143.24,143.21,0.70261924]
["bitfinex","SOLUSD",1768337569719,0.6860498,143.21,143.17,0.70261924]
["bitfinex","SOLUSD",1768337569963,2.92891803,143.21,143.17,0.70261924]
["bitfinex","SOLUSD",1768337570313,0.6860498,143.21,143.17,0.70261924]
["bitfinex","SOLUSD",1768337570527,2.92891803,143.21,143.17,7.68722041]
["bitfinex","SOLUSD",1768337571711,2.93601009,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337572124,2.93601009,143.2,143.17,7.68731541]
["bitfinex","SOLUSD",1768337572125,0.69314186,143.2,143.17,7.68731541]
["bitfinex","SOLUSD",1768337572834,2.9362294,143.21,143.17,7.68731541]
["bitfinex","SOLUSD",1768337573532,2.93615482,143.19,143.15,7.6880828]
["bitfinex","SOLUSD",1768337574216,2.93615482,143.19,143.15,6.98546356]
["bitfinex","SOLUSD",1768337574422,2.24286823,143.2,143.16,0.70261924]
["bitfinex","SOLUSD",1768337575634,2.24286823,143.2,143.16,7.68754248]
["bitfinex","SOLUSD",1768337575930,2.9362294,143.21,143.17,0.70261924]
["bitfinex","SOLUSD",1768337576334,2.24286823,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337577336,2.92877184,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337578943,0.68590361,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337579241,2.92877184,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337580241,2.9362294,143.21,143.17,7.68731059]
["bitfinex","SOLUSD",1768337580433,2.24286823,143.2,143.17,7.68731059]
["bitfinex","SOLUSD",1768337581443,2.24286823,143.2,143.17,0.70261924]
["bitfinex","SOLUSD",1768337581648,9.91900571,143.21,143.17,0.70261924]
["bitfinex","SOLUSD",1768337582043,2.9362294,143.21,143.17,7.68714514]
["bitfinex","SOLUSD",1768337582347,2.9362294,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337582348,2.92884567,143.21,143.18,0.70261924]
["bitfinex","SOLUSD",1768337582725,2.93608173,143.2,143.15,0.70261924]
["bitfinex","SOLUSD",1768337582930,0.69314186,143.18,143.15,0.70261924]
["bitfinex","SOLUSD",1768337583124,0.66314185,143.18,143.15,0.70261924]
["bitfinex","SOLUSD",1768337583344,2.24286823,143.19,143.16,0.70261924]
["bitfinex","SOLUSD",1768337584348,9.22665346,143.19,143.16,0.70261924]
["bitfinex","SOLUSD",1768337584652,9.22665346,143.19,143.15,0.70261924]
["bitfinex","SOLUSD",1768337585150,9.89483413,143.19,143.15,0.70261924]
["bitfinex","SOLUSD",1768337585329,2.24286823,143.18,143.15,0.70261924]
["bitfinex","SOLUSD",1768337587850,2.24286823,143.17,143.15,0.70261924]
["bitfinex","SOLUSD",1768337588054,2.9110489,143.18,143.15,0.70261924]
["bitfinex","SOLUSD",1768337589245,2.9110489,143.18,143.15,7.68820728]
["bitfinex","SOLUSD",1768337589443,6.98341293,143.2,143.16,0.65467543]
["bitfinex","SOLUSD",1768337589756,2.24286823,143.19,143.15,7.64026347]
["bitfinex","SOLUSD",1768337590636,2.24286823,143.22,143.16,0.65467543]
["bitfinex","SOLUSD",1768337590837,14.98286823,143.22,143.17,0.65467543]
["bitfinex","SOLUSD",1768337591469,0.66818067,143.21,143.17,0.65467543]
["bitfinex","SOLUSD",1768337591633,2.89430049,143.2,143.16,0.65467543]
["bitfinex","SOLUSD",1768337592047,0.65143226,143.2,143.16,0.65467543]
["bitfinex","SOLUSD",1768337593237,2.89430049,143.2,143.16,0.65467543]
["bitfinex","SOLUSD",1768337593634,9.87770971,143.2,143.16,0.65467543]
["bitfinex","SOLUSD",1768337593833,2.8944663,143.18,143.14,7.64077208]
["bitfinex","SOLUSD",1768337594132,0.65159807,143.18,143.14,7.64077208]
["bitfinex","SOLUSD",1768337594535,41.58822034,143.24,143.18,0.65467543]
["bitfinex","SOLUSD",1768337594536,0.66818067,143.23,143.18,0.65467543]
["bitfinex","SOLUSD",1768337594758,2.9110489,143.22,143.16,7.40480722]
["bitfinex","SOLUSD",1768337595059,0.66818067,143.21,143.16,9.64767545]
["bitfinex","SOLUSD",1768337595649,0.66818067,143.21,143.17,2.24286823]
["bitfinex","SOLUSD",1768337595858,2.9110489,143.22,143.16,9.64767545]
["bitfinex","SOLUSD",1768337596037,0.66818067,143.24,143.19,2.24286823]
["bitfinex","SOLUSD",1768337596364,0.66818067,143.25,143.19,2.24286823]
["bitfinex","SOLUSD",1768337596565,2.9110489,143.25,143.19,2.24286823]
["bitfinex","SOLUSD",1768337596737,2.9110489,143.25,143.2,0.71736259]
["bitfinex","SOLUSD",1768337597146,0.67907536,143.24,143.2,2.96023082]
["bitfinex","SOLUSD",1768337597550,0.67907536,143.24,143.2,0.71736259]
["bitfinex","SOLUSD",1768337597742,2.92194359,143.26,143.22,0.71736259]
["bitfinex","SOLUSD",1768337598256,9.90226269,143.26,143.22,0.71736259]
["bitfinex","SOLUSD",1768337598664,0.67907536,143.25,143.22,0.71736259]
["bitfinex","SOLUSD",1768337599052,0.67907536,143.25,143.21,7.70011519]
["bitfinex","SOLUSD",1768337600068,6.98001369,143.27,143.16,37.5885252]
["bitfinex","SOLUSD",1768337600069,0.67907536,143.23,143.19,0.71736259]
["bitfinex","SOLUSD",1768337600266,0.67907536,143.23,143.19,9.94358099]
["bitfinex","SOLUSD",1768337600470,0.67907536,143.25,143.21,0.71736259]
["bitfinex","SOLUSD",1768337600841,0.67907536,143.25,143.2,9.22594652]
["bitfinex","SOLUSD",1768337601040,0.67907536,143.25,143.2,9.94330911]
["bitfinex","SOLUSD",1768337601245,0.67907536,143.25,143.21,6.9827523]
["bitfinex","SOLUSD",1768337601864,0.67907536,143.24,143.2,7.70048322]
["bitfinex","SOLUSD",1768337604369,0.67907536,143.24,143.21,6.98248495]
["bitfinex","SOLUSD",1768337604557,0.67907536,143.24,143.2,7.70042554]
["bitfinex","SOLUSD",1768337604758,0.67907536,143.23,143.19,7.70068919]
["bitfinex","SOLUSD",1768337605471,0.67907536,143.23,143.2,6.98305959]
["bitfinex","SOLUSD",1768337605971,0.67907536,143.23,143.2,7.70042218]
["bitfinex","SOLUSD",1768337606148,0.67907536,143.23,143.2,6.98305959]
["bitfinex","SOLUSD",1768337607061,0.67907536,143.23,143.19,7.70086812]
["bitfinex","SOLUSD",1768337607973,0.67907536,143.22,143.19,6.98350553]
["bitfinex","SOLUSD",1768337609374,0.67907536,143.21,143.17,6.98452029]
["bitfinex","SOLUSD",1768337609562,0.67907536,143.21,143.18,0.71736259]
["bitfinex","SOLUSD",1768337611475,0.67907536,143.21,143.18,7.70131264]
["bitfinex","SOLUSD",1768337614177,0.67907536,143.21,143.18,6.98395005]
["bitfinex","SOLUSD",1768337614869,0.67907536,143.21,143.18,7.70131264]
["bitfinex","SOLUSD",1768337615377,4.19705044,143.22,143.18,7.70131264]
["bitfinex","SOLUSD",1768337617079,0.68985821,143.22,143.18,7.70131264]
["bitfinex","SOLUSD",1768337617375,0.68985821,143.21,143.17,7.66217863]
["bitfinex","SOLUSD",1768337617562,0.68985821,143.21,143.16,7.66256049]
["bitfinex","SOLUSD",1768337617563,0.68985821,143.2,143.16,7.66256049]
["bitfinex","SOLUSD",1768337618071,0.68985821,143.2,143.17,0.67747514]
["bitfinex","SOLUSD",1768337618271,4.19705044,143.21,143.17,0.67747514]
["bitfinex","SOLUSD",1768337618771,0.68985821,143.2,143.17,0.67747514]
["bitfinex","SOLUSD",1768337618977,4.19705044,143.21,143.17,0.67747514]
["bitfinex","SOLUSD",1768337619163,0.68985821,143.21,143.17,0.67747514]
["bitfinex","SOLUSD",1768337619864,0.68985821,143.21,143.17,7.66169082]
["bitfinex","SOLUSD",1768337619865,4.19705044,143.21,143.17,7.66169082]
["bitfinex","SOLUSD",1768337620258,0.68985821,143.21,143.17,7.66169082]
["bitfinex","SOLUSD",1768337623980,0.68985821,143.22,143.18,0.67747514]
["bitfinex","SOLUSD",1768337624285,4.19705044,143.22,143.18,0.67747514]
["bitfinex","SOLUSD",1768337624472,0.68985821,143.22,143.18,0.67747514]
["bitfinex","SOLUSD",1768337624780,0.68985821,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1768337630282,4.19705044,143.22,143.18,7.66146795]
["bitfinex","SOLUSD",1768337630659,0.68985821,143.21,143.18,7.66146795]
["bitfinex","SOLUSD",1768337631580,0.68985821,143.21,143.17,25.12393737]
["bitfinex","SOLUSD",1768337631782,0.68985821,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1768337631960,0.68985821,143.21,143.18,0.67747514]
["bitfinex","SOLUSD",1768337633778,4.19705044,143.22,143.19,0.67747514]
["bitfinex","SOLUSD",1768337633985,0.68985821,143.22,143.19,0.67747514]
["bitfinex","SOLUSD",1768337634687,4.19705044,143.22,143.19,0.67747514]
["bitfinex","SOLUSD",1768337635178,0.68985821,143.21,143.17,7.66200874]
["bitfinex","SOLUSD",1768337635389,0.68985821,143.21,143.15,30.20383245]
["bitfinex","SOLUSD",1768337635390,0.68985821,143.19,143.15,13.41747514]
["bitfinex","SOLUSD",1768337635568,0.68985821,143.19,143.16,6.98507741]
["bitfinex","SOLUSD",1768337636272,0.68985821,143.19,143.16,7.66255255]
["bitfinex","SOLUSD",1768337639174,0.68985821,143.19,143.15,3.50719223]
["bitfinex","SOLUSD",1768337639377,0.68985821,143.15,143.1,3.50719223]
["bitfinex","SOLUSD",1768337639575,0.68985821,143.15,143.07,12.84]
["bitfinex","SOLUSD",1768337639779,0.68985821,143.15,143.11,3.50719223]
["bitfinex","SOLUSD",1768337640281,0.68985821,143.15,143.12,6.98704071]
["bitfinex","SOLUSD",1768337641368,0.68985821,143.15,143.11,7.32907733]
["bitfinex","SOLUSD",1768337642183,0.68985821,143.15,143.11,6.98742096]
["bitfinex","SOLUSD",1768337642698,0.68985821,143.14,143.11,6.98742096]
["bitfinex","SOLUSD",1768337642884,0.68985821,143.14,143.11,7.40712096]
["bitfinex","SOLUSD",1768337643077,0.68985821,143.14,143.11,7.74877733]
["bitfinex","SOLUSD",1768337643382,0.68985821,143.15,143.11,7.74877733]
["bitfinex","SOLUSD",1768337643791,0.68985821,143.15,143.11,7.40712096]
["bitfinex","SOLUSD",1768337643792,0.68985821,143.14,143.11,7.40712096]
["bitfinex","SOLUSD",1768337644504,0.68985821,143.13,143.11,7.40712096]
["bitfinex","SOLUSD",1768337645373,0.69236384,143.15,143.11,7.74877733]
["bitfinex","SOLUSD",1768337645992,0.69236384,143.15,143.11,25.21785705]
["bitfinex","SOLUSD",1768337646384,4.19955607,143.17,143.12,0.34165637]
["bitfinex","SOLUSD",1768337646870,0.69236384,143.18,143.14,0.34165637]
["bitfinex","SOLUSD",1768337647206,0.69236384,143.19,143.15,0.34165637]
["bitfinex","SOLUSD",1768337647523,0.69236384,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1768337647677,0.69236384,143.2,143.16,7.32684776]
["bitfinex","SOLUSD",1768337648272,4.19955607,143.22,143.17,0.34165637]
["bitfinex","SOLUSD",1768337648502,0.69236384,143.21,143.17,0.34165637]
["bitfinex","SOLUSD",1768337648673,4.19955607,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1768337648875,0.69236384,143.2,143.17,12.74]
["bitfinex","SOLUSD",1768337649399,0.69236384,143.19,143.17,11.29]
["bitfinex","SOLUSD",1768337649605,0.51081999,143.18,143.15,0.69577636]
["bitfinex","SOLUSD",1768337649981,0.51081999,143.18,143.14,19.72595097]
["bitfinex","SOLUSD",1768337650185,0.51081999,143.18,143.15,6.98566848]
["bitfinex","SOLUSD",1768337651601,11.18299607,143.2,143.16,0.69577636]
["bitfinex","SOLUSD",1768337652108,0.6905484,143.18,143.14,20.42190365]
["bitfinex","SOLUSD",1768337653102,11.18299607,143.2,143.15,0.69577636]
["bitfinex","SOLUSD",1768337653908,4.19955607,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768337654117,4.19955607,143.2,143.16,0.69577636]
["bitfinex","SOLUSD",1768337655492,11.1828211,143.2,143.16,0.69577636]
["bitfinex","SOLUSD",1768337655896,4.19955607,143.2,143.17,0.69577636]
["bitfinex","SOLUSD",1768337656102,11.18251915,143.21,143.17,0.69577636]
["bitfinex","SOLUSD",1768337656908,0.51081999,143.2,143.17,0.69577636]
["bitfinex","SOLUSD",1768337657106,115.40894923,143.22,143.17,0.69577636]
["bitfinex","SOLUSD",1768337658106,108.42632189,143.22,143.18,7.69050845]
["bitfinex","SOLUSD",1768337659015,104.68432183,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768337659711,0.48432183,143.22,143.18,7.69050845]
["bitfinex","SOLUSD",1768337662110,0.48432183,143.22,143.19,0.70629278]
["bitfinex","SOLUSD",1768337662804,0.71912966,143.23,143.19,0.70629278]
["bitfinex","SOLUSD",1768337663493,2.96455913,143.23,143.19,0.70629278]
["bitfinex","SOLUSD",1768337663803,2.96455913,143.23,143.19,7.68992327]
["bitfinex","SOLUSD",1768337664006,2.96455913,143.23,143.19,8.10962327]
["bitfinex","SOLUSD",1768337665118,0.71912966,143.23,143.19,8.10962327]
["bitfinex","SOLUSD",1768337666116,0.71912966,143.23,143.2,0.70629278]
["bitfinex","SOLUSD",1768337666300,111.90009666,143.25,143.2,0.70629278]
["bitfinex","SOLUSD",1768337666500,2.24542947,143.24,143.2,0.70629278]
["bitfinex","SOLUSD",1768337666722,2.7297513,143.24,143.2,0.70629278]
["bitfinex","SOLUSD",1768337667520,2.24542947,143.23,143.2,0.70629278]
["bitfinex","SOLUSD",1768337667693,9.71108075,143.24,143.2,0.70629278]
["bitfinex","SOLUSD",1768337667899,2.7297513,143.24,143.2,7.68917213]
["bitfinex","SOLUSD",1768337669514,9.71109365,143.24,143.2,0.70629278]
["bitfinex","SOLUSD",1768337669925,0.71678158,143.23,143.19,1.12599278]
["bitfinex","SOLUSD",1768337670302,0.71448023,143.21,143.19,0.4197]
["bitfinex","SOLUSD",1768337671426,2.7297513,143.22,143.19,0.4197]
["bitfinex","SOLUSD",1768337673304,0.48432183,143.22,143.19,1.12599278]
["bitfinex","SOLUSD",1768337673704,0.48432183,143.22,143.19,8.10970225]
["bitfinex","SOLUSD",1768337674424,0.48432183,143.22,143.19,1.12599278]
["bitfinex","SOLUSD",1768337674920,0.71678158,143.21,143.19,0.4197]
["bitfinex","SOLUSD",1768337675432,2.96221105,143.21,143.19,0.35970006]
["bitfinex","SOLUSD",1768337675734,2.96221105,143.21,143.16,0.66869667]
["bitfinex","SOLUSD",1768337675735,2.96731019,143.2,143.16,0.66869667]
["bitfinex","SOLUSD",1768337676220,0.12549522,143.19,143.16,0.66869667]
["bitfinex","SOLUSD",1768337676727,6.98290281,143.21,143.12,0.726]
["bitfinex","SOLUSD",1768337676728,0.71007168,143.16,143.12,0.726]
["bitfinex","SOLUSD",1768337676917,2.24542947,143.14,143.12,0.726]
["bitfinex","SOLUSD",1768337677714,9.23181271,143.14,143.12,0.726]
["bitfinex","SOLUSD",1768337677934,2.38828721,143.13,143.09,0.66869667]
["bitfinex","SOLUSD",1768337678235,2.24542947,143.12,143.09,0.66869667]
["bitfinex","SOLUSD",1768337678616,2.24542947,143.11,143.08,13.40869667]
["bitfinex","SOLUSD",1768337678830,0.69872797,143.12,143.08,20.39767315]
["bitfinex","SOLUSD",1768337679220,2.96731019,143.13,143.09,0.66869667]
["bitfinex","SOLUSD",1768337679530,2.24542947,143.12,143.09,0.66869667]
["bitfinex","SOLUSD",1768337679733,2.21542947,143.12,143.09,0.66869667]
["bitfinex","SOLUSD",1768337680033,2.18542945,143.12,143.09,0.66869667]
["bitfinex","SOLUSD",1768337680329,2.24542947,143.17,143.1,2.91412614]
["bitfinex","SOLUSD",1768337680530,2.24542947,143.15,143.11,0.66869667]
["bitfinex","SOLUSD",1768337681831,2.24542947,143.15,143.11,7.65590953]
["bitfinex","SOLUSD",1768337682038,2.24542947,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337682712,0.12549522,143.17,143.12,0.66869667]
["bitfinex","SOLUSD",1768337683113,2.24542947,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337684429,2.24542947,143.14,143.11,0.66869667]
["bitfinex","SOLUSD",1768337684635,2.24542947,143.14,143.11,7.65616699]
["bitfinex","SOLUSD",1768337684937,2.37682891,143.15,143.11,7.65616699]
["bitfinex","SOLUSD",1768337687536,2.37682891,143.15,143.11,6.98747032]
["bitfinex","SOLUSD",1768337687848,7.70749979,143.16,143.12,0.66869667]
["bitfinex","SOLUSD",1768337688012,2.24542947,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337692849,2.37092469,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337694940,2.24542947,143.14,143.12,0.66869667]
["bitfinex","SOLUSD",1768337695131,2.37092469,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337695332,2.24542947,143.14,143.12,0.66869667]
["bitfinex","SOLUSD",1768337695533,2.24542947,143.14,143.11,0.66869667]
["bitfinex","SOLUSD",1768337695743,2.24542947,143.14,143.11,7.65632535]
["bitfinex","SOLUSD",1768337696161,2.24542947,143.14,143.12,0.66869667]
["bitfinex","SOLUSD",1768337697254,2.37092469,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337699654,0.12549522,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337699854,2.37092469,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337700356,2.24542947,143.16,143.13,0.66869667]
["bitfinex","SOLUSD",1768337700537,2.24542947,143.15,143.12,0.66869667]
["bitfinex","SOLUSD",1768337701047,2.24542947,143.15,143.13,0.66869667]
["bitfinex","SOLUSD",1768337701837,0.70434282,143.13,143.1,13.40869667]
["bitfinex","SOLUSD",1768337702041,2.94977229,143.13,143.1,13.40869667]
["bitfinex","SOLUSD",1768337702232,2.94977229,143.13,143.1,20.39678813]
["bitfinex","SOLUSD",1768337702554,2.94977229,143.13,143.1,13.40869667]
["bitfinex","SOLUSD",1768337703043,2.94977229,143.13,143.1,0.66869667]
["bitfinex","SOLUSD",1768337704257,0.72188072,143.17,143.11,0.66869667]
["bitfinex","SOLUSD",1768337704460,2.24542947,143.18,143.12,0.66869667]
["bitfinex","SOLUSD",1768337704656,2.96731019,143.19,143.14,0.66869667]
["bitfinex","SOLUSD",1768337705163,2.24542947,143.16,143.12,0.66371795]
["bitfinex","SOLUSD",1768337705566,0.65682194,143.2,143.12,0.66371795]
["bitfinex","SOLUSD",1768337705745,2.43533288,143.16,143.12,0.66371795]
["bitfinex","SOLUSD",1768337705944,2.24542947,143.16,143.12,0.66371795]
["bitfinex","SOLUSD",1768337706143,2.24542947,143.16,143.13,0.66371795]
["bitfinex","SOLUSD",1768337706344,2.90225141,143.17,143.13,0.66371795]
["bitfinex","SOLUSD",1768337706548,0.65682194,143.18,143.14,12.74]
["bitfinex","SOLUSD",1768337706752,0.18990341,143.17,143.14,12.74]
["bitfinex","SOLUSD",1768337707154,0.65215275,143.16,143.14,12.54350918]
["bitfinex","SOLUSD",1768337707453,0.099,143.17,143.14,12.54350918]
["bitfinex","SOLUSD",1768337707650,2.24542947,143.16,143.14,12.54350918]
["bitfinex","SOLUSD",1768337708048,2.24542947,143.15,143.14,12.54350918]
["bitfinex","SOLUSD",1768337708255,2.79305069,143.16,143.14,12.54350918]
["bitfinex","SOLUSD",1768337709265,2.24542947,143.16,143.13,7.65032977]
["bitfinex","SOLUSD",1768337709465,2.79758222,143.17,143.13,7.65032977]
["bitfinex","SOLUSD",1768337709966,0.55215275,143.17,143.13,7.65032977]
["bitfinex","SOLUSD",1768337710163,2.79758222,143.17,143.13,7.65032977]
["bitfinex","SOLUSD",1768337710465,2.24542947,143.16,143.13,7.65032977]
["bitfinex","SOLUSD",1768337711066,2.24542947,143.14,143.12,12.74]
["bitfinex","SOLUSD",1768337714272,2.24542947,143.14,143.12,13.40371795]
["bitfinex","SOLUSD",1768337715672,2.24542947,143.14,143.12,12.74]
["bitfinex","SOLUSD",1768337715972,2.24542947,143.13,143.12,12.74]
["bitfinex","SOLUSD",1768337716472,2.24542947,143.13,143.1,0.66371795]
["bitfinex","SOLUSD",1768337716675,2.24542947,143.11,143.08,7.66418586]
["bitfinex","SOLUSD",1768337717050,2.24542947,143.12,143.09,0.67526747]
["bitfinex","SOLUSD",1768337717661,2.24542947,143.12,143.09,7.663812]
["bitfinex","SOLUSD",1768337718480,2.24542947,143.13,143.1,0.67526747]
["bitfinex","SOLUSD",1768337721483,3.51345068,143.13,143.1,0.67526747]
["bitfinex","SOLUSD",1768337722188,3.51345068,143.13,143.11,0.67526747]
["bitfinex","SOLUSD",1768337722364,0.55215275,143.15,143.11,0.67526747]
["bitfinex","SOLUSD",1768337722561,3.51345068,143.14,143.11,0.67526747]
["bitfinex","SOLUSD",1768337722756,3.51345068,143.13,143.1,19.72791872]
["bitfinex","SOLUSD",1768337722958,0.54317987,143.11,143.07,0.77526747]
["bitfinex","SOLUSD",1768337723172,3.51345068,143.08,143.05,7.6657033]
["bitfinex","SOLUSD",1768337723381,0.10788315,143.1,143.06,7.66520433]
["bitfinex","SOLUSD",1768337723588,3.51345068,143.09,143.06,7.66520433]
["bitfinex","SOLUSD",1768337724463,3.51345068,143.09,143.06,0.67526747]
["bitfinex","SOLUSD",1768337724782,3.51345068,143.09,143.05,0.67526747]
["bitfinex","SOLUSD",1768337724783,3.51345068,143.07,143.05,0.67526747]
["bitfinex","SOLUSD",1768337724982,3.51345068,143.08,143.05,0.67526747]
["bitfinex","SOLUSD",1768337725769,3.61245068,143.08,143.04,0.67526747]
["bitfinex","SOLUSD",1768337726083,3.51345068,143.08,143.04,0.67526747]
["bitfinex","SOLUSD",1768337726284,0.66288592,143.12,143.05,0.67526747]
["bitfinex","SOLUSD",1768337726487,0.66288592,143.11,143.07,0.67526747]
["bitfinex","SOLUSD",1768337726788,0.66288592,143.12,143.08,0.67526747]
["bitfinex","SOLUSD",1768337726981,0.66288592,143.13,143.08,0.67526747]
["bitfinex","SOLUSD",1768337727488,0.66288592,143.13,143.09,0.67526747]
["bitfinex","SOLUSD",1768337727682,0.66288592,143.15,143.1,4.18871815]
["bitfinex","SOLUSD",1768337727880,0.66288592,143.15,143.11,0.67526747]
["bitfinex","SOLUSD",1768337728681,0.66288592,143.15,143.11,4.18871815]
["bitfinex","SOLUSD",1768337728886,0.66288592,143.16,143.12,0.67526747]
["bitfinex","SOLUSD",1768337729186,0.66288592,143.16,143.13,0.67526747]
["bitfinex","SOLUSD",1768337730190,0.66288592,143.16,143.12,20.40237961]
["bitfinex","SOLUSD",1768337731977,0.66288592,143.15,143.12,12.74]
["bitfinex","SOLUSD",1768337732695,0.66288592,143.15,143.11,0.67526747]
["bitfinex","SOLUSD",1768337732889,0.66288592,143.14,143.09,20.40378978]
["bitfinex","SOLUSD",1768337733089,0.66288592,143.13,143.09,20.40378978]
["bitfinex","SOLUSD",1768337736502,0.66288592,143.13,143.1,0.65981303]
["bitfinex","SOLUSD",1768337736696,0.67158554,143.16,143.12,4.17326371]
["bitfinex","SOLUSD",1768337736866,0.67158554,143.16,143.12,0.65981303]
["bitfinex","SOLUSD",1768337737070,0.69878351,143.17,143.13,0.65981303]
["bitfinex","SOLUSD",1768337739396,0.69878351,143.17,143.13,7.64626302]
["bitfinex","SOLUSD",1768337739600,0.69878351,143.17,143.13,11.1597137]
["bitfinex","SOLUSD",1768337739776,0.69878351,143.17,143.13,7.64626302]
["bitfinex","SOLUSD",1768337740186,0.69878351,143.17,143.13,11.1597137]
["bitfinex","SOLUSD",1768337740881,0.67158554,143.16,143.13,0.65981303]
["bitfinex","SOLUSD",1768337741894,6.9842271,143.18,143.13,11.15991715]
["bitfinex","SOLUSD",1768337742098,0.69878351,143.17,143.13,11.15991715]
["bitfinex","SOLUSD",1768337742488,0.69878351,143.17,143.14,0.65981303]
["bitfinex","SOLUSD",1768337743202,0.69878351,143.19,143.15,4.17326371]
["bitfinex","SOLUSD",1768337743498,0.69878351,143.19,143.16,0.65981303]
["bitfinex","SOLUSD",1768337743700,0.69878351,143.19,143.16,4.17326371]
["bitfinex","SOLUSD",1768337743878,0.69878351,143.19,143.16,0.65981303]
["bitfinex","SOLUSD",1768337744300,0.69878351,143.19,143.16,4.17326371]
["bitfinex","SOLUSD",1768337744504,0.69878351,143.2,143.16,4.17326371]
["bitfinex","SOLUSD",1768337745895,0.69878351,143.2,143.16,11.15829051]
["bitfinex","SOLUSD",1768337746092,0.69878351,143.2,143.16,7.64483983]
["bitfinex","SOLUSD",1768337746791,0.69878351,143.2,143.17,0.65981303]
["bitfinex","SOLUSD",1768337747186,7.68207497,143.2,143.17,0.65981303]
["bitfinex","SOLUSD",1768337747386,7.68207497,143.2,143.15,23.2389335]
["bitfinex","SOLUSD",1768337747586,7.68207497,143.2,143.16,0.65981303]
["bitfinex","SOLUSD",1768337748306,0.69851153,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768337748509,11.19564389,143.2,143.16,0.65981303]
["bitfinex","SOLUSD",1768337748703,0.67158554,143.19,143.15,20.38547578]
["bitfinex","SOLUSD",1768337749506,0.67158554,143.19,143.15,23.23911343]
["bitfinex","SOLUSD",1768337749902,0.67158554,143.19,143.15,23.89892646]
["bitfinex","SOLUSD",1768337750106,0.67158554,143.19,143.15,20.38547578]
["bitfinex","SOLUSD",1768337750601,0.69851153,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768337751606,0.69851153,143.18,143.15,23.89885255]
["bitfinex","SOLUSD",1768337752005,0.69878351,143.2,143.16,0.65981303]
["bitfinex","SOLUSD",1768337753183,7.68206451,143.2,143.16,0.65981303]
["bitfinex","SOLUSD",1768337753794,0.67158554,143.19,143.15,13.39981303]
["bitfinex","SOLUSD",1768337754391,0.69878351,143.2,143.16,11.15840572]
["bitfinex","SOLUSD",1768337754823,7.68202386,143.2,143.16,0.65981303]
["bitfinex","SOLUSD",1768337756017,0.69878351,143.2,143.16,7.64498042]
["bitfinex","SOLUSD",1768337759019,7.68056107,143.23,143.18,0.65981303]
["bitfinex","SOLUSD",1768337759224,0.67158554,143.22,143.19,0.65981303]
["bitfinex","SOLUSD",1768337759600,0.67158554,143.22,143.17,3.51345068]
["bitfinex","SOLUSD",1768337759903,0.67158554,143.22,143.18,4.17326371]
["bitfinex","SOLUSD",1768337760315,0.67158554,143.22,143.18,7.64398889]
["bitfinex","SOLUSD",1768337760700,0.69851153,143.21,143.18,0.65981303]
["bitfinex","SOLUSD",1768337761918,0.69851153,143.21,143.18,7.64401074]
["bitfinex","SOLUSD",1768337762842,0.69851153,143.21,143.18,0.65981303]
["bitfinex","SOLUSD",1768337764147,0.69851153,143.21,143.15,12.74]
["bitfinex","SOLUSD",1768337764317,0.69824497,143.19,143.15,20.38528058]
["bitfinex","SOLUSD",1768337764520,0.6721187,143.18,143.15,20.38528058]
["bitfinex","SOLUSD",1768337766227,7.65652139,143.18,143.15,12.74]
["bitfinex","SOLUSD",1768337766430,0.66262297,143.17,143.13,7.70219221]
["bitfinex","SOLUSD",1768337766623,0.66262297,143.16,143.13,0.7156599]
["bitfinex","SOLUSD",1768337767722,0.66262297,143.17,143.13,0.7156599]
["bitfinex","SOLUSD",1768337767925,0.66262297,143.17,143.13,7.70202331]
["bitfinex","SOLUSD",1768337768442,6.98324022,143.2,143.14,0.7156599]
["bitfinex","SOLUSD",1768337768643,4.17607365,143.22,143.17,0.7156599]
["bitfinex","SOLUSD",1768337769347,0.66262297,143.21,143.17,4.22911058]
["bitfinex","SOLUSD",1768337769523,7.64405914,143.24,143.2,0.7156599]
["bitfinex","SOLUSD",1768337769836,0.66262297,143.24,143.2,0.7156599]
["bitfinex","SOLUSD",1768337770242,7.64392385,143.24,143.2,0.7156599]
["bitfinex","SOLUSD",1768337773528,0.66262297,143.26,143.22,0.7156599]
["bitfinex","SOLUSD",1768337773923,7.64293848,143.26,143.22,0.7156599]
["bitfinex","SOLUSD",1768337774120,3.51345068,143.25,143.22,0.7156599]
["bitfinex","SOLUSD",1768337774322,4.17607365,143.23,143.2,12.74]
["bitfinex","SOLUSD",1768337775042,4.17607365,143.24,143.2,13.4556599]
["bitfinex","SOLUSD",1768337775744,11.15761606,143.24,143.2,13.4556599]
["bitfinex","SOLUSD",1768337775952,11.15761606,143.24,143.2,13.39565992]
["bitfinex","SOLUSD",1768337776248,0.66262297,143.23,143.2,0.7156599]
["bitfinex","SOLUSD",1768337779039,0.66262297,143.23,143.19,6.98358568]
["bitfinex","SOLUSD",1768337780936,0.66262297,143.23,143.19,7.696996]
["bitfinex","SOLUSD",1768337783136,7.64444587,143.23,143.19,0.71341032]
["bitfinex","SOLUSD",1768337783331,0.68284421,143.22,143.17,2.24519033]
["bitfinex","SOLUSD",1768337783534,2.92803454,143.2,143.16,0.71341032]
["bitfinex","SOLUSD",1768337784236,0.68284421,143.2,143.16,0.71341032]
["bitfinex","SOLUSD",1768337785056,2.92803454,143.2,143.16,7.69854756]
["bitfinex","SOLUSD",1768337786863,2.92803454,143.2,143.14,14.98519033]
["bitfinex","SOLUSD",1768337786864,9.22822533,143.21,143.17,0.71341032]
["bitfinex","SOLUSD",1768337787356,6.983035,143.21,143.17,0.71341032]
["bitfinex","SOLUSD",1768337788758,9.22822533,143.21,143.17,0.71341032]
["bitfinex","SOLUSD",1768337788967,9.91106954,143.21,143.17,0.02221492]
["bitfinex","SOLUSD",1768337789142,9.91106954,143.21,143.12,17.46745054]
["bitfinex","SOLUSD",1768337789143,0.68284421,143.18,143.12,17.46745054]
["bitfinex","SOLUSD",1768337789348,2.24519033,143.16,143.13,6.98654512]
["bitfinex","SOLUSD",1768337789748,2.24519033,143.17,143.13,7.25342627]
["bitfinex","SOLUSD",1768337789955,2.24519033,143.18,143.13,7.25342627]
["bitfinex","SOLUSD",1768337790191,2.24519033,143.17,143.13,7.25342627]
["bitfinex","SOLUSD",1768337792959,7.66716583,143.18,143.13,7.25342627]
["bitfinex","SOLUSD",1768337793164,2.24519033,143.17,143.13,7.25342627]
["bitfinex","SOLUSD",1768337794161,2.21519034,143.17,143.13,7.25342627]
["bitfinex","SOLUSD",1768337795336,0.67014479,143.19,143.14,0.26688115]
["bitfinex","SOLUSD",1768337795541,104.2,143.23,143.16,0.26688115]
["bitfinex","SOLUSD",1768337795542,0.67014479,143.2,143.16,0.26688115]
["bitfinex","SOLUSD",1768337796046,2.91533512,143.2,143.16,0.26688115]
["bitfinex","SOLUSD",1768337796246,2.91533512,143.21,143.16,7.25182249]
["bitfinex","SOLUSD",1768337796565,2.91533512,143.21,143.17,0.26688115]
["bitfinex","SOLUSD",1768337796946,0.67014479,143.21,143.17,0.26688115]
["bitfinex","SOLUSD",1768337797953,2.91533512,143.21,143.17,0.26688115]
["bitfinex","SOLUSD",1768337798948,0.67014479,143.2,143.16,7.25182249]
["bitfinex","SOLUSD",1768337800047,2.91533512,143.21,143.17,0.26688115]
["bitfinex","SOLUSD",1768337800548,2.91533512,143.23,143.19,0.26688115]
["bitfinex","SOLUSD",1768337800748,2.91533512,143.23,143.19,0.0088759]
["bitfinex","SOLUSD",1768337800950,2.91533512,143.23,143.18,19.72380258]
["bitfinex","SOLUSD",1768337800951,0.67014479,143.22,143.18,19.72380258]
["bitfinex","SOLUSD",1768337801245,2.91533512,143.22,143.18,19.72380258]
["bitfinex","SOLUSD",1768337804469,0.67014479,143.22,143.18,19.72380258]
["bitfinex","SOLUSD",1768337807064,2.91533512,143.23,143.18,19.72380258]
["bitfinex","SOLUSD",1768337807373,2.91533512,143.25,143.19,2.24519033]
["bitfinex","SOLUSD",1768337807580,2.91533512,143.24,143.18,39.42953209]
["bitfinex","SOLUSD",1768337808479,125.86530103,143.28,143.2,2.24519033]
["bitfinex","SOLUSD",1768337808480,0.67014479,143.26,143.2,2.24519033]
["bitfinex","SOLUSD",1768337808658,0.67014479,143.25,143.2,2.24519033]
["bitfinex","SOLUSD",1768337808850,0.67014479,143.25,143.21,12.74]
["bitfinex","SOLUSD",1768337809252,0.67014479,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768337809661,104.2,143.28,143.23,2.24519033]
["bitfinex","SOLUSD",1768337809882,10.09377975,143.3,143.24,14.98519033]
["bitfinex","SOLUSD",1768337810266,0.67014479,143.29,143.24,14.98519033]
["bitfinex","SOLUSD",1768337810769,0.2,143.3,143.26,2.24519033]
["bitfinex","SOLUSD",1768337810979,0.2,143.3,143.27,14.98519033]
["bitfinex","SOLUSD",1768337811476,0.2,143.3,143.27,21.96481023]
["bitfinex","SOLUSD",1768337812579,0.2,143.3,143.28,2.24519033]
["bitfinex","SOLUSD",1768337812883,0.2,143.3,143.27,21.96481023]
["bitfinex","SOLUSD",1768337813284,0.2,143.3,143.28,2.24519033]
["bitfinex","SOLUSD",1768337814085,0.2,143.3,143.28,9.22438342]
["bitfinex","SOLUSD",1768337815875,0.2,143.3,143.28,6.97919309]
["bitfinex","SOLUSD",1768337816078,0.2,143.3,143.28,9.22438342]
["bitfinex","SOLUSD",1768337816485,0.2,143.3,143.29,2.24519033]
["bitfinex","SOLUSD",1768337816675,0.2,143.3,143.28,6.97919309]
["bitfinex","SOLUSD",1768337816872,0.2,143.3,143.29,2.24519033]
["bitfinex","SOLUSD",1768337817076,0.2,143.3,143.28,9.22438342]
["bitfinex","SOLUSD",1768337817280,0.2,143.3,143.29,2.24519033]
["bitfinex","SOLUSD",1768337818990,0.2,143.31,143.29,9.2240444]
["bitfinex","SOLUSD",1768337820075,0.2,143.31,143.3,2.24519033]
["bitfinex","SOLUSD",1768337820076,1e-08,143.31,143.3,2.24519033]
["bitfinex","SOLUSD",1768337820281,1e-08,143.32,143.31,2.24519033]
["bitfinex","SOLUSD",1768337821192,1e-08,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1768337821392,1e-08,143.32,143.31,9.22307045]
["bitfinex","SOLUSD",1768337821696,0.87014479,143.35,143.31,9.22307045]
["bitfinex","SOLUSD",1768337821873,0.87014479,143.35,143.32,2.24519033]
["bitfinex","SOLUSD",1768337822072,0.87014479,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768337822790,7.84611489,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768337823370,0.87014479,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768337823566,0.87014479,143.35,143.32,12.72]
["bitfinex","SOLUSD",1768337823790,7.84612354,143.35,143.32,12.72]
["bitfinex","SOLUSD",1768337824689,0.67014479,143.34,143.3,21.9433792]
["bitfinex","SOLUSD",1768337824866,0.67014479,143.34,143.3,9.2233792]
["bitfinex","SOLUSD",1768337825072,0.67014479,143.34,143.3,21.9433792]
["bitfinex","SOLUSD",1768337825273,0.67014479,143.34,143.3,14.96519033]
["bitfinex","SOLUSD",1768337825467,0.70809137,143.33,143.25,34.66077287]
["bitfinex","SOLUSD",1768337825697,0.70809137,143.29,143.26,6.98028773]
["bitfinex","SOLUSD",1768337825905,0.70809137,143.29,143.26,12.72]
["bitfinex","SOLUSD",1768337826492,0.70809137,143.29,143.26,19.70004557]
["bitfinex","SOLUSD",1768337833905,0.70809137,143.29,143.26,12.72]
["bitfinex","SOLUSD",1768337834109,2.9532817,143.29,143.26,12.72]
["bitfinex","SOLUSD",1768337835501,0.70809137,143.28,143.26,12.72]
["bitfinex","SOLUSD",1768337836790,0.70809137,143.28,143.25,6.98077619]
["bitfinex","SOLUSD",1768337836997,2.24519033,143.29,143.24,12.72]
["bitfinex","SOLUSD",1768337836998,0.67094087,143.29,143.26,6.98031192]
["bitfinex","SOLUSD",1768337839101,0.67094087,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768337839302,0.67094087,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1768337841006,2.9161312,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1768337841209,0.67094087,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1768337846121,0.67094087,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768337846296,0.67094087,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768337846815,117.85720047,143.33,143.25,27.93811555]
["bitfinex","SOLUSD",1768337847016,104.87094087,143.33,143.29,3.50530578]
["bitfinex","SOLUSD",1768337847317,0.67094087,143.33,143.3,12.72]
["bitfinex","SOLUSD",1768337847517,0.67094087,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768337849011,0.67094087,143.34,143.3,19.69804287]
["bitfinex","SOLUSD",1768337851903,0.87094087,143.35,143.31,10.48297213]
["bitfinex","SOLUSD",1768337853309,0.2,143.35,143.32,3.50530578]
["bitfinex","SOLUSD",1768337853624,0.2,143.35,143.33,12.72]
["bitfinex","SOLUSD",1768337853928,0.2,143.35,143.33,19.69681569]
["bitfinex","SOLUSD",1768337854129,0.2,143.36,143.33,23.20212147]
["bitfinex","SOLUSD",1768337855339,0.87332907,143.36,143.33,12.72]
["bitfinex","SOLUSD",1768337857038,0.2,143.36,143.33,23.20214869]
["bitfinex","SOLUSD",1768337857433,0.2,143.36,143.33,19.69684291]
["bitfinex","SOLUSD",1768337857759,0.2,143.36,143.33,23.20214869]
["bitfinex","SOLUSD",1768337858323,0.2,143.36,143.33,19.69684291]
["bitfinex","SOLUSD",1768337858512,0.2,143.36,143.33,23.20214869]
["bitfinex","SOLUSD",1768337859819,0.2,143.36,143.34,3.50530578]
["bitfinex","SOLUSD",1768337861439,1e-08,143.36,143.35,3.50530578]
["bitfinex","SOLUSD",1768337861649,1e-08,143.36,143.35,10.48123881]
["bitfinex","SOLUSD",1768337862140,0.2,143.37,143.35,10.48123881]
["bitfinex","SOLUSD",1768337862631,0.2,143.37,143.36,12.72]
["bitfinex","SOLUSD",1768337862834,0.2,143.39,143.36,16.22530578]
["bitfinex","SOLUSD",1768337863010,0.2,143.39,143.37,3.50530578]
["bitfinex","SOLUSD",1768337864438,0.2,143.39,143.37,10.48023178]
["bitfinex","SOLUSD",1768337865935,0.2,143.4,143.38,3.50530578]
["bitfinex","SOLUSD",1768337866626,0.2,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337866826,0.2,143.4,143.39,16.22530578]
["bitfinex","SOLUSD",1768337867142,0.2,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337867540,0.2,143.4,143.39,16.22530578]
["bitfinex","SOLUSD",1768337868040,0.2,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337868940,0.87332907,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337869542,0.2,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337870040,0.87332907,143.4,143.39,12.72]
["bitfinex","SOLUSD",1768337870744,0.87332907,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768337871647,0.87332907,143.4,143.36,10.48070372]
["bitfinex","SOLUSD",1768337871853,0.87332907,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768337872037,0.87332907,143.4,143.35,17.43930214]
["bitfinex","SOLUSD",1768337872038,0.67332907,143.39,143.35,6.9756202]
["bitfinex","SOLUSD",1768337872236,0.67332907,143.39,143.35,19.6956202]
["bitfinex","SOLUSD",1768337872928,0.87332907,143.4,143.38,3.50530578]
["bitfinex","SOLUSD",1768337873133,0.84332907,143.4,143.36,3.50530578]
["bitfinex","SOLUSD",1768337873438,0.84332907,143.4,143.36,10.48053155]
["bitfinex","SOLUSD",1768337873648,0.84332907,143.4,143.37,6.97483267]
["bitfinex","SOLUSD",1768337874154,0.84332907,143.4,143.38,16.22530578]
["bitfinex","SOLUSD",1768337874155,0.17,143.4,143.38,16.22530578]
["bitfinex","SOLUSD",1768337874350,1e-08,143.4,143.38,16.22530578]
["bitfinex","SOLUSD",1768337876158,1e-08,143.4,143.38,12.72]
["bitfinex","SOLUSD",1768337876159,0.67332908,143.4,143.38,12.72]
["bitfinex","SOLUSD",1768337876322,0.67332908,143.4,143.37,6.97492502]
["bitfinex","SOLUSD",1768337879649,0.67332908,143.4,143.37,10.4802308]
["bitfinex","SOLUSD",1768337881451,0.67332908,143.4,143.37,6.97492502]
["bitfinex","SOLUSD",1768337881655,0.67332908,143.4,143.37,10.4802308]
["bitfinex","SOLUSD",1768337882955,0.67332908,143.4,143.38,3.50530578]
["bitfinex","SOLUSD",1768337883149,0.64332906,143.4,143.37,10.4802308]
["bitfinex","SOLUSD",1768337883649,0.2,143.41,143.39,3.50530578]
["bitfinex","SOLUSD",1768337883830,0.2,143.42,143.4,3.50530578]
["bitfinex","SOLUSD",1768337884752,0.2,143.42,143.41,3.50530578]
["bitfinex","SOLUSD",1768337885631,0.8777589,143.42,143.41,3.50530578]
["bitfinex","SOLUSD",1768337885948,0.2,143.42,143.38,7.64032329]
["bitfinex","SOLUSD",1768337886165,0.6777589,143.41,143.4,3.50530578]
["bitfinex","SOLUSD",1768337886342,0.2,143.42,143.4,3.50530578]
["bitfinex","SOLUSD",1768337886542,0.2,143.44,143.41,3.50530578]
["bitfinex","SOLUSD",1768337887765,0.2,143.44,143.42,3.50530578]
["bitfinex","SOLUSD",1768337888842,0.8777589,143.44,143.43,3.50530578]
["bitfinex","SOLUSD",1768337889036,0.23490445,143.43,143.39,13.38595589]
["bitfinex","SOLUSD",1768337889252,0.23490445,143.43,143.4,3.50530578]
["bitfinex","SOLUSD",1768337889660,0.13490445,143.42,143.38,4.17126167]
["bitfinex","SOLUSD",1768337889835,0.13490445,143.42,143.39,3.50530578]
["bitfinex","SOLUSD",1768337890235,0.13490445,143.42,143.39,4.17126167]
["bitfinex","SOLUSD",1768337890753,7.10733458,143.43,143.39,4.17126167]
["bitfinex","SOLUSD",1768337890947,17.62889012,143.44,143.41,0.66595589]
["bitfinex","SOLUSD",1768337890948,7.27059753,143.44,143.41,0.66595589]
["bitfinex","SOLUSD",1768337891257,7.27059753,143.44,143.4,4.17126167]
["bitfinex","SOLUSD",1768337891440,7.27059753,143.44,143.4,0.66595589]
["bitfinex","SOLUSD",1768337891635,7.27059753,143.44,143.4,4.17126167]
["bitfinex","SOLUSD",1768337892354,7.27059753,143.44,143.4,0.66595589]
["bitfinex","SOLUSD",1768337892739,10.77590331,143.44,143.4,0.66595589]
["bitfinex","SOLUSD",1768337892946,0.1345454,143.43,143.39,16.89126167]
["bitfinex","SOLUSD",1768337893148,7.17159753,143.44,143.4,0.66595589]
["bitfinex","SOLUSD",1768337893649,0.2,143.44,143.41,0.66595589]
["bitfinex","SOLUSD",1768337893961,0.2,143.45,143.44,0.66595589]
["bitfinex","SOLUSD",1768337894151,0.2,143.45,143.42,13.38595589]
["bitfinex","SOLUSD",1768337894543,0.2,143.45,143.42,16.89126167]
["bitfinex","SOLUSD",1768337895448,0.2,143.45,143.42,13.38595589]
["bitfinex","SOLUSD",1768337898865,0.2,143.45,143.43,0.67046526]
["bitfinex","SOLUSD",1768337899168,0.2,143.45,143.43,0.61046528]
["bitfinex","SOLUSD",1768337899761,0.2,143.46,143.42,19.69252185]
["bitfinex","SOLUSD",1768337899964,0.2,143.46,143.42,23.19782763]
["bitfinex","SOLUSD",1768337900170,0.2,143.46,143.43,3.50530578]
["bitfinex","SOLUSD",1768337900667,0.2,143.46,143.42,23.19782763]
["bitfinex","SOLUSD",1768337901166,0.2,143.46,143.43,0.67046526]
["bitfinex","SOLUSD",1768337901544,0.2,143.46,143.44,0.67046526]
["bitfinex","SOLUSD",1768337903464,0.2,143.46,143.44,1.09016526]
["bitfinex","SOLUSD",1768337904470,0.2,143.46,143.44,0.4197]
["bitfinex","SOLUSD",1768337905769,0.2,143.46,143.45,0.67046526]
["bitfinex","SOLUSD",1768337905972,0.2,143.46,143.44,1.09016526]
["bitfinex","SOLUSD",1768337906959,7.27263719,143.46,143.44,0.4197]
["bitfinex","SOLUSD",1768337908368,0.38904523,143.45,143.42,13.39046526]
["bitfinex","SOLUSD",1768337908569,0.38904523,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768337909867,2.62662662,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768337910171,0.38904523,143.45,143.42,12.72]
["bitfinex","SOLUSD",1768337910369,0.2,143.46,143.43,0.67046526]
["bitfinex","SOLUSD",1768337910576,0.2,143.51,143.49,0.67046526]
["bitfinex","SOLUSD",1768337910868,0.2,143.51,143.48,2.23758139]
["bitfinex","SOLUSD",1768337912575,0.2,143.51,143.48,9.20716048]
["bitfinex","SOLUSD",1768337912871,0.2,143.51,143.48,2.90804665]
["bitfinex","SOLUSD",1768337913369,0.2,143.51,143.49,7.63959202]
["bitfinex","SOLUSD",1768337913676,0.2,143.51,143.49,9.87717341]
["bitfinex","SOLUSD",1768337914055,0.2,143.51,143.49,2.90804665]
["bitfinex","SOLUSD",1768337914259,0.2,143.51,143.49,0.67046526]
["bitfinex","SOLUSD",1768337915866,6.96748038,143.53,143.5,0.65664714]
["bitfinex","SOLUSD",1768337916164,7.65078294,143.53,143.5,0.65664714]
["bitfinex","SOLUSD",1768337916364,7.65078294,143.53,143.49,0.65664714]
["bitfinex","SOLUSD",1768337917074,0.68330256,143.54,143.5,2.89422853]
["bitfinex","SOLUSD",1768337917254,0.68330256,143.54,143.5,0.65664714]
["bitfinex","SOLUSD",1768337918277,0.68330256,143.54,143.5,7.62499417]
["bitfinex","SOLUSD",1768337918462,7.65000464,143.54,143.5,7.62499417]
["bitfinex","SOLUSD",1768337918662,7.65000464,143.54,143.5,0.65664714]
["bitfinex","SOLUSD",1768337919574,0.68330256,143.53,143.49,0.65664714]
["bitfinex","SOLUSD",1768337920290,2.92088395,143.53,143.49,0.65664714]
["bitfinex","SOLUSD",1768337920469,0.68330256,143.53,143.5,0.65664714]
["bitfinex","SOLUSD",1768337922253,0.68330256,143.53,143.49,6.96910407]
["bitfinex","SOLUSD",1768337922454,0.68330256,143.53,143.49,7.62575121]
["bitfinex","SOLUSD",1768337922658,0.68330256,143.53,143.5,0.65664714]
["bitfinex","SOLUSD",1768337926065,5.51331138,143.55,143.51,0.65664714]
["bitfinex","SOLUSD",1768337926785,5.51331138,143.55,143.52,0.65664714]
["bitfinex","SOLUSD",1768337926786,2.59242743,143.55,143.52,0.65664714]
["bitfinex","SOLUSD",1768337927691,3.27572999,143.55,143.52,0.65664714]
["bitfinex","SOLUSD",1768337928979,3.27572999,143.55,143.52,7.62412073]
["bitfinex","SOLUSD",1768337929180,2.59242743,143.55,143.52,0.65664714]
["bitfinex","SOLUSD",1768337929497,4.83000882,143.55,143.52,0.65664714]
["bitfinex","SOLUSD",1768337930766,2.59242743,143.55,143.53,0.65664714]
["bitfinex","SOLUSD",1768337931166,3.27572999,143.55,143.52,6.96741435]
["bitfinex","SOLUSD",1768337932097,0.68330256,143.54,143.5,32.35865503]
["bitfinex","SOLUSD",1768337932482,2.59242743,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768337932483,3.27572999,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768337933077,3.27572999,143.55,143.51,7.62480266]
["bitfinex","SOLUSD",1768337933279,5.51331138,143.55,143.51,7.62480266]
["bitfinex","SOLUSD",1768337934394,2.59242743,143.55,143.53,0.65664714]
["bitfinex","SOLUSD",1768337934575,2.23338454,143.55,143.53,7.62336449]
["bitfinex","SOLUSD",1768337934891,2.23338454,143.55,143.53,20.32336449]
["bitfinex","SOLUSD",1768337935071,2.17770912,143.55,143.53,20.32336449]
["bitfinex","SOLUSD",1768337937387,6.96426641,143.6,143.55,0.65664714]
["bitfinex","SOLUSD",1768337937580,0.68330256,143.58,143.55,0.65664714]
["bitfinex","SOLUSD",1768337937786,0.68330256,143.56,143.53,12.7]
["bitfinex","SOLUSD",1768337938172,0.68330256,143.56,143.53,13.35664714]
["bitfinex","SOLUSD",1768337938377,0.68330256,143.57,143.54,0.65664714]
["bitfinex","SOLUSD",1768337938789,0.68330256,143.57,143.54,0.60036586]
["bitfinex","SOLUSD",1768337939981,0.68330256,143.56,143.53,12.7]
["bitfinex","SOLUSD",1768337940378,0.68330256,143.54,143.53,12.7]
["bitfinex","SOLUSD",1768337940582,0.68330256,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768337940887,0.68330256,143.57,143.53,13.35664714]
["bitfinex","SOLUSD",1768337941592,0.68330256,143.57,143.53,20.32364457]
["bitfinex","SOLUSD",1768337941794,0.68330256,143.57,143.53,19.66699743]
["bitfinex","SOLUSD",1768337941995,0.68330256,143.57,143.53,20.32364457]
["bitfinex","SOLUSD",1768337942202,0.68330256,143.57,143.53,37.74160597]
["bitfinex","SOLUSD",1768337942384,0.68330256,143.58,143.54,0.65664714]
["bitfinex","SOLUSD",1768337942582,0.68330256,143.59,143.54,0.65664714]
["bitfinex","SOLUSD",1768337942893,0.68330256,143.59,143.55,0.65664714]
["bitfinex","SOLUSD",1768337943099,0.68330256,143.59,143.55,7.62250151]
["bitfinex","SOLUSD",1768337943301,0.68330256,143.57,143.54,6.96653846]
["bitfinex","SOLUSD",1768337943503,0.68330256,143.56,143.53,12.7]
["bitfinex","SOLUSD",1768337943709,0.68330256,143.56,143.53,19.66710129]
["bitfinex","SOLUSD",1768337944002,0.68330256,143.54,143.53,12.7]
["bitfinex","SOLUSD",1768337944305,0.68330256,143.53,143.5,19.66851534]
["bitfinex","SOLUSD",1768337944485,2.92088395,143.53,143.5,19.66851534]
["bitfinex","SOLUSD",1768337945408,0.68330256,143.53,143.5,20.38808738]
["bitfinex","SOLUSD",1768337945896,0.1,143.61,143.53,0.71957204]
["bitfinex","SOLUSD",1768337946205,2.23758139,143.59,143.54,13.41957204]
["bitfinex","SOLUSD",1768337946505,2.23758139,143.6,143.55,0.71957204]
["bitfinex","SOLUSD",1768337946902,0.1,143.61,143.55,0.71957204]
["bitfinex","SOLUSD",1768337947098,2.23758139,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1768337947290,0.1,143.61,143.58,0.71957204]
["bitfinex","SOLUSD",1768337949089,0.1,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1768337949412,2.23758139,143.62,143.58,6.96465025]
["bitfinex","SOLUSD",1768337950313,0.4453483,143.65,143.58,6.96465025]
["bitfinex","SOLUSD",1768337950510,0.4453483,143.65,143.6,0.71957204]
["bitfinex","SOLUSD",1768337950715,2.23758139,143.63,143.6,12.7]
["bitfinex","SOLUSD",1768337951207,6.6801107,143.69,143.6,12.7]
["bitfinex","SOLUSD",1768337951208,2.23758139,143.64,143.6,12.7]
["bitfinex","SOLUSD",1768337951411,0.5718731,143.65,143.61,0.71957204]
["bitfinex","SOLUSD",1768337951618,0.56714436,143.63,143.6,19.66340607]
["bitfinex","SOLUSD",1768337951818,2.80472575,143.63,143.6,19.66340607]
["bitfinex","SOLUSD",1768337951993,2.80472575,143.63,143.59,7.68378274]
["bitfinex","SOLUSD",1768337952193,0.10368145,143.62,143.59,6.9642107]
["bitfinex","SOLUSD",1768337952432,2.23758139,143.61,143.58,20.38417634]
["bitfinex","SOLUSD",1768337952624,0.10368145,143.62,143.58,13.41957204]
["bitfinex","SOLUSD",1768337953120,2.34126284,143.62,143.59,6.96412235]
["bitfinex","SOLUSD",1768337953423,2.33658139,143.63,143.59,0.71957204]
["bitfinex","SOLUSD",1768337953796,2.23758139,143.61,143.58,20.38422864]
["bitfinex","SOLUSD",1768337953997,2.34126284,143.61,143.58,12.7]
["bitfinex","SOLUSD",1768337954221,0.56250973,143.6,143.58,12.7]
["bitfinex","SOLUSD",1768337954401,0.10826973,143.59,143.56,6.96555861]
["bitfinex","SOLUSD",1768337954595,0.5718731,143.6,143.57,6.96522538]
["bitfinex","SOLUSD",1768337955000,2.80472575,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768337955205,2.23758139,143.64,143.55,12.7]
["bitfinex","SOLUSD",1768337955418,0.56714436,143.59,143.55,20.38538697]
["bitfinex","SOLUSD",1768337955608,2.80472575,143.59,143.55,20.38538697]
["bitfinex","SOLUSD",1768337956306,2.34126284,143.58,143.55,19.66581493]
["bitfinex","SOLUSD",1768337956707,0.5718731,143.6,143.56,0.66466415]
["bitfinex","SOLUSD",1768337956907,2.23758139,143.59,143.56,0.66466415]
["bitfinex","SOLUSD",1768337957225,2.23758139,143.58,143.55,20.33047908]
["bitfinex","SOLUSD",1768337957526,2.23758139,143.58,143.55,7.63047908]
["bitfinex","SOLUSD",1768337958026,2.23758139,143.56,143.54,6.96656711]
["bitfinex","SOLUSD",1768337958220,2.23758139,143.56,143.53,6.96687996]
["bitfinex","SOLUSD",1768337958221,0.10368145,143.56,143.53,6.96687996]
["bitfinex","SOLUSD",1768337958531,0.5718731,143.59,143.55,0.66466415]
["bitfinex","SOLUSD",1768337958735,0.5718731,143.61,143.55,0.66466415]
["bitfinex","SOLUSD",1768337959023,2.23758139,143.6,143.55,0.66466415]
["bitfinex","SOLUSD",1768337959226,0.5718731,143.61,143.55,0.66466415]
["bitfinex","SOLUSD",1768337959405,2.23758139,143.6,143.56,7.57004882]
["bitfinex","SOLUSD",1768337959607,2.23758139,143.6,143.56,7.51004882]
["bitfinex","SOLUSD",1768337960110,2.45537402,143.6,143.56,7.51004882]
["bitfinex","SOLUSD",1768337960421,0.56833229,143.58,143.53,12.7]
["bitfinex","SOLUSD",1768337960627,0.56833229,143.58,143.54,6.96638621]
["bitfinex","SOLUSD",1768337961303,2.45887942,143.57,143.53,19.6670275]
["bitfinex","SOLUSD",1768337961498,0.22129803,143.57,143.53,7.63169165]
["bitfinex","SOLUSD",1768337961803,2.23758139,143.58,143.52,6.96747686]
["bitfinex","SOLUSD",1768337961804,2.23758139,143.55,143.52,6.96747686]
["bitfinex","SOLUSD",1768337962118,2.46231506,143.55,143.52,6.96747686]
["bitfinex","SOLUSD",1768337962626,2.34223602,143.56,143.52,7.63214101]
["bitfinex","SOLUSD",1768337963018,0.68615391,143.57,143.53,0.66466415]
["bitfinex","SOLUSD",1768337963402,0.68615391,143.59,143.54,0.66466415]
["bitfinex","SOLUSD",1768337963632,2.23758139,143.58,143.54,0.66466415]
["bitfinex","SOLUSD",1768337963809,0.68615391,143.59,143.54,7.63116853]
["bitfinex","SOLUSD",1768337964009,2.23758139,143.58,143.54,7.63116853]
["bitfinex","SOLUSD",1768337964910,2.34223602,143.58,143.54,7.63116853]
["bitfinex","SOLUSD",1768337965118,2.23758139,143.56,143.53,7.63183628]
["bitfinex","SOLUSD",1768337965311,4.17235053,143.57,143.53,0.66466415]
["bitfinex","SOLUSD",1768337965524,3.49201162,143.56,143.53,0.66466415]
["bitfinex","SOLUSD",1768337966032,3.6024231,143.56,143.52,6.96765719]
["bitfinex","SOLUSD",1768337966219,0.11041148,143.56,143.52,6.96765719]
["bitfinex","SOLUSD",1768337966524,3.49201162,143.57,143.53,6.96707529]
["bitfinex","SOLUSD",1768337966716,3.59666625,143.57,143.53,7.63173944]
["bitfinex","SOLUSD",1768337966911,3.59666625,143.57,143.53,6.96707529]
["bitfinex","SOLUSD",1768337967311,0.10465463,143.57,143.53,7.63173944]
["bitfinex","SOLUSD",1768337967531,3.59666625,143.58,143.54,0.66466415]
["bitfinex","SOLUSD",1768337968229,0.10465463,143.58,143.54,7.63113857]
["bitfinex","SOLUSD",1768337968428,0.68033891,143.57,143.53,6.96671451]
["bitfinex","SOLUSD",1768337968626,3.49201162,143.56,143.53,6.96671451]
["bitfinex","SOLUSD",1768337968827,3.6024231,143.56,143.53,6.96671451]
["bitfinex","SOLUSD",1768337969225,3.6024231,143.56,143.52,0.66466415]
["bitfinex","SOLUSD",1768337969427,0.68615391,143.58,143.54,7.63127911]
["bitfinex","SOLUSD",1768337969633,4.17816553,143.58,143.54,7.63127911]
["bitfinex","SOLUSD",1768337969926,3.49201162,143.57,143.54,0.66466415]
["bitfinex","SOLUSD",1768337970119,3.59666625,143.57,143.53,7.63166125]
["bitfinex","SOLUSD",1768337970721,3.59666625,143.58,143.54,0.66466415]
["bitfinex","SOLUSD",1768337970919,3.49201162,143.57,143.54,0.66466415]
["bitfinex","SOLUSD",1768337971131,0.68033891,143.56,143.52,7.63198985]
["bitfinex","SOLUSD",1768337971329,4.17816553,143.59,143.54,0.66466415]
["bitfinex","SOLUSD",1768337971629,3.59666625,143.58,143.54,0.66466415]
["bitfinex","SOLUSD",1768337972020,0.68033891,143.57,143.53,25.04974456]
["bitfinex","SOLUSD",1768337972328,6.95942654,143.69,143.57,0.66466415]
["bitfinex","SOLUSD",1768337972514,3.49201162,143.64,143.58,4.15667577]
["bitfinex","SOLUSD",1768337972924,3.49201162,143.64,143.59,0.66466415]
["bitfinex","SOLUSD",1768337973420,10.45366421,143.65,143.59,11.12050041]
["bitfinex","SOLUSD",1768337973621,3.49201162,143.64,143.59,7.62848879]
["bitfinex","SOLUSD",1768337975019,6.96165259,143.65,143.59,7.62848879]
["bitfinex","SOLUSD",1768337975218,6.96165259,143.65,143.6,0.66764472]
["bitfinex","SOLUSD",1768337975432,3.49201162,143.61,143.58,0.66764472]
["bitfinex","SOLUSD",1768337975629,3.49201162,143.62,143.57,0.66764472]
["bitfinex","SOLUSD",1768337976110,3.49201162,143.62,143.57,7.63258434]
["bitfinex","SOLUSD",1768337976313,3.49201162,143.61,143.57,7.63258434]
["bitfinex","SOLUSD",1768337976513,10.45474715,143.63,143.58,0.66764472]
["bitfinex","SOLUSD",1768337976836,6.96204741,143.64,143.58,0.66764472]
["bitfinex","SOLUSD",1768337977037,3.49201162,143.63,143.58,0.66764472]
["bitfinex","SOLUSD",1768337977334,10.45405903,143.64,143.59,4.15965634]
["bitfinex","SOLUSD",1768337977537,3.49201162,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337978113,10.45439974,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337978339,6.96238812,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337978634,10.45439974,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337979227,6.96238812,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337979432,10.45405662,143.64,143.6,0.66764472]
["bitfinex","SOLUSD",1768337979631,6.962045,143.64,143.59,0.66764472]
["bitfinex","SOLUSD",1768337979936,3.49201162,143.62,143.59,0.66764472]
["bitfinex","SOLUSD",1768337980125,10.45438121,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337980736,3.49201162,143.62,143.59,0.66764472]
["bitfinex","SOLUSD",1768337980923,10.45438121,143.63,143.59,0.66764472]
["bitfinex","SOLUSD",1768337981322,3.49201162,143.64,143.59,0.66764472]
["bitfinex","SOLUSD",1768337981636,24.36477548,143.65,143.59,0.66764472]
["bitfinex","SOLUSD",1768337981830,3.49201162,143.64,143.59,0.66764472]
["bitfinex","SOLUSD",1768337982216,3.49201162,143.64,143.58,10.45659029]
["bitfinex","SOLUSD",1768337982217,24.36477548,143.65,143.57,0.66764472]
["bitfinex","SOLUSD",1768337982422,3.49201162,143.62,143.57,7.63255628]
["bitfinex","SOLUSD",1768337982624,3.49201162,143.63,143.58,0.66764472]
["bitfinex","SOLUSD",1768337983236,6.96233377,143.63,143.58,0.66764472]
["bitfinex","SOLUSD",1768337983423,6.96136442,143.65,143.59,0.66764472]
["bitfinex","SOLUSD",1768337983738,10.45337604,143.65,143.6,0.66764472]
["bitfinex","SOLUSD",1768337984348,10.45309641,143.66,143.61,0.66764472]
["bitfinex","SOLUSD",1768337984648,6.96108479,143.66,143.61,4.15965634]
["bitfinex","SOLUSD",1768337984832,10.45309641,143.66,143.61,0.66764472]
["bitfinex","SOLUSD",1768337985235,17.39921841,143.69,143.62,7.63046326]
["bitfinex","SOLUSD",1768337985433,24.35864495,143.69,143.63,0.66764472]
["bitfinex","SOLUSD",1768337985634,3.49201162,143.68,143.63,0.66764472]
["bitfinex","SOLUSD",1768337985831,3.49201162,143.67,143.63,0.66764472]
["bitfinex","SOLUSD",1768337986021,3.49201162,143.66,143.63,0.66764472]
["bitfinex","SOLUSD",1768337986223,3.49201162,143.67,143.63,0.66764472]
["bitfinex","SOLUSD",1768337986436,10.5181568,143.67,143.63,0.60764472]
["bitfinex","SOLUSD",1768337987145,3.55772337,143.67,143.63,7.50992411]
["bitfinex","SOLUSD",1768337987442,7.08581656,143.68,143.63,11.00193573]
["bitfinex","SOLUSD",1768337987738,10.57782818,143.68,143.63,7.50992411]
["bitfinex","SOLUSD",1768337987950,0.1,143.7,143.65,3.49201162]
["bitfinex","SOLUSD",1768337988122,0.1,143.7,143.63,24.36811382]
["bitfinex","SOLUSD",1768337988327,7.05895814,143.7,143.63,24.36811382]
["bitfinex","SOLUSD",1768337988536,7.05895814,143.7,143.63,17.40583443]
["bitfinex","SOLUSD",1768337988848,10.67641439,143.7,143.64,3.49201162]
["bitfinex","SOLUSD",1768337989022,7.18440277,143.7,143.65,0.66764472]
["bitfinex","SOLUSD",1768337989218,0.09926444,143.69,143.63,4.15965634]
["bitfinex","SOLUSD",1768337989422,24.45631374,143.7,143.62,6.96281854]
["bitfinex","SOLUSD",1768337989423,10.64996976,143.7,143.65,0.66764472]
["bitfinex","SOLUSD",1768337990424,10.64996976,143.7,143.65,7.62900524]
["bitfinex","SOLUSD",1768337990627,7.15795814,143.7,143.65,7.62900524]
["bitfinex","SOLUSD",1768337990827,10.64996976,143.7,143.65,7.62900524]
["bitfinex","SOLUSD",1768337991319,7.05895814,143.7,143.66,4.15965634]
["bitfinex","SOLUSD",1768337991524,0.1,143.7,143.67,0.66764472]
["bitfinex","SOLUSD",1768337991739,0.1,143.7,143.66,3.49201162]
["bitfinex","SOLUSD",1768337991740,0.22571175,143.7,143.66,4.15965634]
["bitfinex","SOLUSD",1768337991936,0.1,143.7,143.67,0.66764472]
["bitfinex","SOLUSD",1768337992129,0.1,143.7,143.66,3.49201162]
["bitfinex","SOLUSD",1768337992130,0.1,143.76,143.7,0.66764472]
["bitfinex","SOLUSD",1768337992329,0.1,143.76,143.73,0.66764472]
["bitfinex","SOLUSD",1768337992644,0.1,143.76,143.74,0.66764472]
["bitfinex","SOLUSD",1768337993151,2.55192664,143.78,143.75,0.66764472]
["bitfinex","SOLUSD",1768337993364,2.55192664,143.78,143.76,0.66764472]
["bitfinex","SOLUSD",1768337993955,2.55192664,143.78,143.74,0.66764472]
["bitfinex","SOLUSD",1768337994160,2.55192664,143.78,143.74,4.15965634]
["bitfinex","SOLUSD",1768337994452,2.55192664,143.78,143.76,0.66764472]
["bitfinex","SOLUSD",1768337994649,1.10192664,143.78,143.77,0.66764472]
["bitfinex","SOLUSD",1768337994865,0.12571176,143.82,143.77,4.15965634]
["bitfinex","SOLUSD",1768337995040,7.07885755,143.82,143.78,3.49201162]
["bitfinex","SOLUSD",1768337995391,0.68769632,143.81,143.75,7.55553486]
["bitfinex","SOLUSD",1768337995646,0.68769632,143.81,143.76,8.61535456]
["bitfinex","SOLUSD",1768337995821,0.68769632,143.8,143.75,8.61535456]
["bitfinex","SOLUSD",1768337996025,0.68769632,143.78,143.73,8.61535456]
["bitfinex","SOLUSD",1768337996232,0.68769632,143.76,143.71,0.65258824]
["bitfinex","SOLUSD",1768337996531,0.68769632,143.75,143.71,0.65258824]
["bitfinex","SOLUSD",1768337996747,9.30305088,143.75,143.69,16.22729096]
["bitfinex","SOLUSD",1768337996947,0.68769632,143.75,143.7,15.57429267]
["bitfinex","SOLUSD",1768337997145,0.68769632,143.75,143.7,16.22688091]
["bitfinex","SOLUSD",1768337997336,0.68769632,143.75,143.71,8.61535456]
["bitfinex","SOLUSD",1768337997759,9.30305088,143.75,143.7,0.65258824]
["bitfinex","SOLUSD",1768337998337,0.68769632,143.75,143.7,9.2679428]
["bitfinex","SOLUSD",1768337998532,0.68769632,143.74,143.63,0.65258824]
["bitfinex","SOLUSD",1768337998737,0.68769632,143.71,143.66,6.96049069]
["bitfinex","SOLUSD",1768337998968,9.30305088,143.71,143.66,0.65258824]
["bitfinex","SOLUSD",1768337999155,0.68769632,143.7,143.66,0.65258824]
["bitfinex","SOLUSD",1768337999461,0.68769632,143.7,143.66,7.6132458]
["bitfinex","SOLUSD",1768337999657,24.3481295,143.75,143.66,7.6132458]
["bitfinex","SOLUSD",1768337999658,8.61535456,143.71,143.66,7.6132458]
["bitfinex","SOLUSD",1768337999967,9.30305088,143.7,143.65,0.65258824]
["bitfinex","SOLUSD",1768338000163,9.30305088,143.71,143.65,0.65258824]
["bitfinex","SOLUSD",1768338000463,0.68769632,143.74,143.67,0.65258824]
["bitfinex","SOLUSD",1768338000654,9.30305088,143.73,143.67,0.65258824]
["bitfinex","SOLUSD",1768338000833,9.30305088,143.72,143.67,0.65258824]
["bitfinex","SOLUSD",1768338001038,7.6438552,143.76,143.7,0.65258824]
["bitfinex","SOLUSD",1768338001238,0.68769632,143.75,143.7,0.65258824]
["bitfinex","SOLUSD",1768338001536,0.68769632,143.73,143.68,0.65258824]
["bitfinex","SOLUSD",1768338001746,0.68769632,143.73,143.68,9.2679428]
["bitfinex","SOLUSD",1768338002265,0.68769632,143.73,143.69,9.2679428]
["bitfinex","SOLUSD",1768338002558,0.68769632,143.75,143.7,9.2679428]
["bitfinex","SOLUSD",1768338002749,0.68769632,143.75,143.7,0.65258824]
["bitfinex","SOLUSD",1768338003547,0.68769632,143.73,143.68,0.65258824]
["bitfinex","SOLUSD",1768338003750,8.61535456,143.69,143.67,0.0251]
["bitfinex","SOLUSD",1768338003944,9.30305088,143.69,143.67,0.0251]
["bitfinex","SOLUSD",1768338004156,9.30305088,143.68,143.67,0.0251]
["bitfinex","SOLUSD",1768338004464,9.30305088,143.68,143.63,6.96202079]
["bitfinex","SOLUSD",1768338004663,8.61535456,143.67,143.63,6.96202079]
["bitfinex","SOLUSD",1768338004964,8.61535456,143.67,143.63,7.63704597]
["bitfinex","SOLUSD",1768338005160,8.61535456,143.68,143.64,7.63670056]
["bitfinex","SOLUSD",1768338005865,8.61535456,143.68,143.64,0.67502518]
["bitfinex","SOLUSD",1768338006441,8.61535456,143.67,143.64,0.67502518]
["bitfinex","SOLUSD",1768338006641,8.61535456,143.66,143.62,20.33768251]
["bitfinex","SOLUSD",1768338006865,8.61535456,143.66,143.62,7.63768251]
["bitfinex","SOLUSD",1768338007065,0.71903927,143.66,143.62,7.63768251]
["bitfinex","SOLUSD",1768338007554,0.71903927,143.66,143.63,6.9620959]
["bitfinex","SOLUSD",1768338007942,8.61535456,143.67,143.63,6.9620959]
["bitfinex","SOLUSD",1768338008266,0.71903927,143.68,143.63,7.63712108]
["bitfinex","SOLUSD",1768338008444,9.33439383,143.68,143.63,7.63712108]
["bitfinex","SOLUSD",1768338008763,8.61535456,143.67,143.63,7.63712108]
["bitfinex","SOLUSD",1768338009063,8.61535456,143.66,143.62,6.9626376]
["bitfinex","SOLUSD",1768338009263,8.61535456,143.66,143.62,7.63766278]
["bitfinex","SOLUSD",1768338009462,9.33439383,143.67,143.62,7.63766278]
["bitfinex","SOLUSD",1768338010467,0.71903927,143.66,143.62,7.63766278]
["bitfinex","SOLUSD",1768338011562,0.71903927,143.66,143.62,6.9626376]
["bitfinex","SOLUSD",1768338013572,0.71903927,143.65,143.62,6.9626376]
["bitfinex","SOLUSD",1768338013872,0.71903927,143.64,143.62,6.9626376]
["bitfinex","SOLUSD",1768338014956,0.71903927,143.64,143.61,24.37089346]
["bitfinex","SOLUSD",1768338015483,8.61535456,143.65,143.61,24.37089346]
["bitfinex","SOLUSD",1768338015976,9.33439383,143.65,143.61,24.37089346]
["bitfinex","SOLUSD",1768338016185,0.71903927,143.65,143.61,24.37089346]
["bitfinex","SOLUSD",1768338016369,0.71903927,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1768338016678,8.61535456,143.63,143.59,19.8641039]
["bitfinex","SOLUSD",1768338017053,8.61535456,143.61,143.59,12.9]
["bitfinex","SOLUSD",1768338017359,8.61535456,143.6,143.59,0.2]
["bitfinex","SOLUSD",1768338017559,8.61535456,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768338017758,8.61535456,143.6,143.59,0.2]
["bitfinex","SOLUSD",1768338017964,8.61535456,143.58,143.54,6.96640221]
["bitfinex","SOLUSD",1768338018284,8.61535456,143.57,143.53,7.63012656]
["bitfinex","SOLUSD",1768338018488,0.71453726,143.59,143.54,6.96658048]
["bitfinex","SOLUSD",1768338018781,9.32989182,143.58,143.54,6.96658048]
["bitfinex","SOLUSD",1768338019885,0.71453726,143.58,143.54,7.62968192]
["bitfinex","SOLUSD",1768338020183,0.71453726,143.58,143.54,25.04642986]
["bitfinex","SOLUSD",1768338020756,9.32989182,143.58,143.54,24.38332842]
["bitfinex","SOLUSD",1768338021175,0.71453726,143.58,143.54,25.04642986]
["bitfinex","SOLUSD",1768338021553,9.32989182,143.58,143.54,25.04642986]
["bitfinex","SOLUSD",1768338022065,8.61535456,143.57,143.54,6.96658048]
["bitfinex","SOLUSD",1768338022279,9.32989182,143.58,143.54,6.96658048]
["bitfinex","SOLUSD",1768338022681,9.32989182,143.58,143.54,7.62968192]
["bitfinex","SOLUSD",1768338022898,0.71453726,143.67,143.56,8.61535456]
["bitfinex","SOLUSD",1768338023079,0.71453726,143.63,143.59,7.62737471]
["bitfinex","SOLUSD",1768338023264,9.32989182,143.65,143.6,0.66310144]
["bitfinex","SOLUSD",1768338023779,9.32989182,143.64,143.59,24.37495646]
["bitfinex","SOLUSD",1768338023995,0.71453726,143.64,143.59,33.65341246]
["bitfinex","SOLUSD",1768338025283,0.71453726,143.64,143.52,6.6801107]
["bitfinex","SOLUSD",1768338025284,0.71453726,143.59,143.52,6.6801107]
["bitfinex","SOLUSD",1768338025581,6.6801107,143.59,143.51,25.05137789]
["bitfinex","SOLUSD",1768338025782,33.77031078,143.64,143.52,0.66310144]
["bitfinex","SOLUSD",1768338026085,5.32179749,143.6,143.55,0.66310144]
["bitfinex","SOLUSD",1768338026286,5.32179749,143.59,143.55,0.66310144]
["bitfinex","SOLUSD",1768338026462,5.32179749,143.59,143.53,18.68489893]
["bitfinex","SOLUSD",1768338026664,5.32179749,143.61,143.54,5.32179749]
["bitfinex","SOLUSD",1768338026861,110.8801107,143.63,143.55,5.32179749]
["bitfinex","SOLUSD",1768338027163,5.32179749,143.62,143.56,5.98489893]
["bitfinex","SOLUSD",1768338027369,104.2,143.63,143.59,5.32179749]
["bitfinex","SOLUSD",1768338027567,0.71453726,143.64,143.6,5.32179749]
["bitfinex","SOLUSD",1768338028003,0.71453726,143.64,143.58,0.66310144]
["bitfinex","SOLUSD",1768338028004,0.71453726,143.63,143.58,5.98489893]
["bitfinex","SOLUSD",1768338028892,0.71453726,143.68,143.61,5.98489893]
["bitfinex","SOLUSD",1768338029105,0.71453726,143.67,143.62,6.96269142]
["bitfinex","SOLUSD",1768338029270,0.71453726,143.67,143.63,5.32179749]
["bitfinex","SOLUSD",1768338029471,0.71453726,143.69,143.64,5.32179749]
["bitfinex","SOLUSD",1768338029692,0.71453726,143.69,143.65,5.32179749]
["bitfinex","SOLUSD",1768338029990,0.71453726,143.71,143.65,0.66310144]
["bitfinex","SOLUSD",1768338030192,0.71453726,143.7,143.65,5.98489893]
["bitfinex","SOLUSD",1768338030807,0.71453726,143.72,143.67,5.98489893]
["bitfinex","SOLUSD",1768338030974,0.71453726,143.72,143.68,5.32179749]
["bitfinex","SOLUSD",1768338031284,0.71453726,143.73,143.68,7.62266759]
["bitfinex","SOLUSD",1768338031795,0.71453726,143.73,143.68,6.95956615]
["bitfinex","SOLUSD",1768338032296,0.71453726,143.72,143.67,12.28203042]
["bitfinex","SOLUSD",1768338033292,0.71453726,143.71,143.66,6.96074203]
["bitfinex","SOLUSD",1768338033468,0.71453726,143.71,143.65,12.7]
["bitfinex","SOLUSD",1768338033469,0.71453726,143.7,143.65,12.7]
["bitfinex","SOLUSD",1768338033675,0.71453726,143.69,143.65,12.7]
["bitfinex","SOLUSD",1768338033891,0.71453726,143.69,143.62,18.68489893]
["bitfinex","SOLUSD",1768338033892,0.71453726,143.68,143.62,18.68489893]
["bitfinex","SOLUSD",1768338034098,0.71453726,143.67,143.62,20.32555264]
["bitfinex","SOLUSD",1768338034682,0.71453726,143.67,143.62,25.64735013]
["bitfinex","SOLUSD",1768338035079,0.71453726,143.67,143.63,6.96223904]
["bitfinex","SOLUSD",1768338035415,6.03633475,143.67,143.62,20.32579934]
["bitfinex","SOLUSD",1768338036394,0.71453726,143.67,143.62,20.32579934]
["bitfinex","SOLUSD",1768338036702,6.03633475,143.67,143.62,20.32579934]
["bitfinex","SOLUSD",1768338040096,5.99145283,143.66,143.62,19.6626979]
["bitfinex","SOLUSD",1768338040274,0.66965534,143.66,143.62,19.6626979]
["bitfinex","SOLUSD",1768338041801,5.99145283,143.65,143.6,6.96335878]
["bitfinex","SOLUSD",1768338042487,5.96145284,143.65,143.6,7.63382278]
["bitfinex","SOLUSD",1768338042682,0.63965535,143.65,143.6,7.63382278]
["bitfinex","SOLUSD",1768338044496,0.66965534,143.63,143.6,6.96335878]
["bitfinex","SOLUSD",1768338044698,0.66965534,143.63,143.59,19.66409526]
["bitfinex","SOLUSD",1768338044904,0.66965534,143.63,143.59,20.33455926]
["bitfinex","SOLUSD",1768338045208,0.66965534,143.65,143.6,7.63414711]
["bitfinex","SOLUSD",1768338045380,0.66965534,143.65,143.6,12.9559446]
["bitfinex","SOLUSD",1768338045778,5.99145283,143.65,143.6,7.63414711]
["bitfinex","SOLUSD",1768338047408,0.66965534,143.64,143.6,7.63414711]
["bitfinex","SOLUSD",1768338047609,0.66965534,143.64,143.6,6.96368311]
["bitfinex","SOLUSD",1768338048280,5.99145283,143.64,143.6,6.96368311]
["bitfinex","SOLUSD",1768338048706,0.66965534,143.63,143.59,19.6640665]
["bitfinex","SOLUSD",1768338048910,5.32179749,143.62,143.59,19.6640665]
["bitfinex","SOLUSD",1768338049109,5.2917975,143.62,143.59,19.6640665]
["bitfinex","SOLUSD",1768338049304,5.99145283,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768338049606,5.32179749,143.6,143.59,12.7]
["bitfinex","SOLUSD",1768338049828,5.2917975,143.6,143.59,12.7]
["bitfinex","SOLUSD",1768338050281,5.99145283,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768338050485,5.99145283,143.61,143.58,6.96468561]
["bitfinex","SOLUSD",1768338050916,5.32179749,143.61,143.58,6.96468561]
["bitfinex","SOLUSD",1768338051102,5.32179749,143.62,143.58,6.96468561]
["bitfinex","SOLUSD",1768338051794,5.99145283,143.62,143.58,6.96468561]
["bitfinex","SOLUSD",1768338054511,0.66965534,143.63,143.58,0.670464]
["bitfinex","SOLUSD",1768338055015,0.66965534,143.63,143.59,13.370464]
["bitfinex","SOLUSD",1768338055591,5.99145283,143.63,143.59,13.370464]
["bitfinex","SOLUSD",1768338056019,0.66965534,143.63,143.59,13.370464]
["bitfinex","SOLUSD",1768338056187,5.99145283,143.63,143.59,13.370464]
["bitfinex","SOLUSD",1768338056597,5.99145283,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768338056818,5.99145283,143.63,143.59,20.33457747]
["bitfinex","SOLUSD",1768338057010,5.99145283,143.61,143.59,12.7]
["bitfinex","SOLUSD",1768338057614,5.99145283,143.62,143.59,12.7]
["bitfinex","SOLUSD",1768338058421,0.66965534,143.64,143.6,0.670464]
["bitfinex","SOLUSD",1768338058623,5.99145283,143.64,143.6,7.63391898]
["bitfinex","SOLUSD",1768338059105,0.66965534,143.64,143.6,7.63391898]
["bitfinex","SOLUSD",1768338059310,5.99145283,143.64,143.6,6.96345498]
["bitfinex","SOLUSD",1768338059515,0.66965534,143.63,143.6,6.96345498]
["bitfinex","SOLUSD",1768338060106,5.99145283,143.63,143.6,6.96345498]
["bitfinex","SOLUSD",1768338061912,0.66965534,143.63,143.6,6.96345498]
["bitfinex","SOLUSD",1768338062113,5.99145283,143.63,143.6,6.96345498]
["bitfinex","SOLUSD",1768338062306,5.99145283,143.63,143.59,20.3346002]
["bitfinex","SOLUSD",1768338062626,0.66965534,143.59,143.55,7.63635794]
["bitfinex","SOLUSD",1768338062802,5.96145279,143.59,143.55,20.33635794]
["bitfinex","SOLUSD",1768338063003,5.32179749,143.59,143.55,20.33635794]
["bitfinex","SOLUSD",1768338063526,5.32179749,143.56,143.53,7.63748699]
["bitfinex","SOLUSD",1768338063825,5.32179749,143.56,143.53,13.370464]
["bitfinex","SOLUSD",1768338064033,5.32179749,143.55,143.53,12.7]
["bitfinex","SOLUSD",1768338064405,24.37498185,143.59,143.53,12.7]
["bitfinex","SOLUSD",1768338064406,5.32179749,143.54,143.53,12.7]
["bitfinex","SOLUSD",1768338064630,5.32179749,143.54,143.5,12.7]
["bitfinex","SOLUSD",1768338064814,5.29179747,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768338065331,5.32179749,143.54,143.5,13.41269566]
["bitfinex","SOLUSD",1768338065626,5.32179749,143.53,143.5,12.7]
["bitfinex","SOLUSD",1768338065833,5.32179749,143.53,143.5,13.41269566]
["bitfinex","SOLUSD",1768338066035,0.65205484,143.52,143.5,12.7]
["bitfinex","SOLUSD",1768338066331,0.65117338,143.5,143.46,0.2]
["bitfinex","SOLUSD",1768338066509,5.97297087,143.5,143.46,0.2]
["bitfinex","SOLUSD",1768338066705,5.32179749,143.49,143.46,0.2]
["bitfinex","SOLUSD",1768338067214,0.6529542,143.52,143.46,7.88311428]
["bitfinex","SOLUSD",1768338067408,5.32179749,143.5,143.46,7.88311428]
["bitfinex","SOLUSD",1768338067824,0.56301802,143.51,143.46,7.88311428]
["bitfinex","SOLUSD",1768338068024,5.32179749,143.5,143.46,7.88311428]
["bitfinex","SOLUSD",1768338068224,5.88481551,143.51,143.46,7.88311428]
["bitfinex","SOLUSD",1768338069121,5.32179749,143.5,143.46,7.88311428]
["bitfinex","SOLUSD",1768338069522,19.3801107,143.56,143.46,7.88311428]
["bitfinex","SOLUSD",1768338069523,0.6529542,143.55,143.48,0.71269566]
["bitfinex","SOLUSD",1768338069730,5.97475169,143.55,143.49,0.71269566]
["bitfinex","SOLUSD",1768338069925,5.88570588,143.57,143.51,0.71269566]
["bitfinex","SOLUSD",1768338070124,5.32179749,143.55,143.51,13.41269566]
["bitfinex","SOLUSD",1768338070446,5.97297087,143.56,143.51,13.41269566]
["bitfinex","SOLUSD",1768338070733,5.32179749,143.55,143.51,13.41269566]
["bitfinex","SOLUSD",1768338071108,5.88657853,143.55,143.51,13.41269566]
["bitfinex","SOLUSD",1768338071312,5.32179749,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768338071533,5.29179748,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768338071831,5.26179745,143.53,143.51,12.7]
["bitfinex","SOLUSD",1768338072034,5.32179749,143.54,143.51,12.7]
["bitfinex","SOLUSD",1768338072810,5.97126021,143.52,143.47,0.71269566]
["bitfinex","SOLUSD",1768338073031,5.32179749,143.49,143.46,0.2]
["bitfinex","SOLUSD",1768338073237,5.32179749,143.49,143.46,7.88296874]
["bitfinex","SOLUSD",1768338073412,5.32179749,143.5,143.47,0.71269566]
["bitfinex","SOLUSD",1768338073732,5.32179749,143.52,143.47,0.71269566]
["bitfinex","SOLUSD",1768338076034,5.32179749,143.51,143.48,0.71269566]
["bitfinex","SOLUSD",1768338077027,5.32179749,143.5,143.47,7.66930704]
["bitfinex","SOLUSD",1768338077234,5.32179749,143.5,143.47,0.6993687]
["bitfinex","SOLUSD",1768338078415,5.32179749,143.5,143.47,7.66939887]
["bitfinex","SOLUSD",1768338078826,7.07117017,143.52,143.47,7.66939887]
["bitfinex","SOLUSD",1768338078827,5.32179749,143.51,143.47,7.66939887]
["bitfinex","SOLUSD",1768338079025,5.42525707,143.52,143.47,7.66939887]
["bitfinex","SOLUSD",1768338079231,5.32179749,143.51,143.47,7.66939887]
["bitfinex","SOLUSD",1768338079542,5.32179749,143.52,143.48,0.6993687]
["bitfinex","SOLUSD",1768338079740,5.32179749,143.51,143.48,0.6993687]
["bitfinex","SOLUSD",1768338080126,5.32179749,143.52,143.48,0.6993687]
["bitfinex","SOLUSD",1768338082538,7.06619546,143.53,143.48,0.6993687]
["bitfinex","SOLUSD",1768338082739,5.32179749,143.53,143.49,0.6993687]
["bitfinex","SOLUSD",1768338084535,5.32179749,143.53,143.49,7.66848125]
["bitfinex","SOLUSD",1768338085623,0.099,143.54,143.49,7.66848125]
["bitfinex","SOLUSD",1768338085818,0.54946272,143.56,143.5,0.6993687]
["bitfinex","SOLUSD",1768338086021,5.32179749,143.56,143.51,0.6993687]
["bitfinex","SOLUSD",1768338086336,5.32179749,143.57,143.52,0.6993687]
["bitfinex","SOLUSD",1768338086919,5.42079749,143.58,143.52,0.6993687]
["bitfinex","SOLUSD",1768338087120,19.66447586,143.59,143.49,37.09192947]
["bitfinex","SOLUSD",1768338087121,5.32179749,143.59,143.53,5.32179749]
["bitfinex","SOLUSD",1768338087329,8.64425085,143.59,143.54,0.6993687]
["bitfinex","SOLUSD",1768338087748,8.64425085,143.59,143.54,7.66578717]
["bitfinex","SOLUSD",1768338088137,8.64425085,143.59,143.55,0.6993687]
["bitfinex","SOLUSD",1768338088440,8.64425085,143.61,143.55,0.6993687]
["bitfinex","SOLUSD",1768338088622,8.74325085,143.61,143.55,0.6993687]
["bitfinex","SOLUSD",1768338088823,8.64425085,143.61,143.55,0.6993687]
["bitfinex","SOLUSD",1768338089253,8.64425085,143.61,143.56,0.6993687]
["bitfinex","SOLUSD",1768338089440,21.44325085,143.62,143.56,0.6993687]
["bitfinex","SOLUSD",1768338089641,28.40607491,143.62,143.56,0.6993687]
["bitfinex","SOLUSD",1768338089843,28.40607491,143.62,143.57,7.66461213]
["bitfinex","SOLUSD",1768338090142,21.44325085,143.62,143.57,7.66461213]
["bitfinex","SOLUSD",1768338090350,12.799,143.62,143.57,7.66461213]
["bitfinex","SOLUSD",1768338090525,12.799,143.62,143.58,0.6993687]
["bitfinex","SOLUSD",1768338090526,21.44325085,143.62,143.58,0.6993687]
["bitfinex","SOLUSD",1768338090848,8.64425085,143.61,143.58,0.6993687]
["bitfinex","SOLUSD",1768338091221,21.34425085,143.62,143.58,0.6993687]
["bitfinex","SOLUSD",1768338091425,8.64425085,143.62,143.58,0.6993687]
["bitfinex","SOLUSD",1768338091624,8.64425085,143.63,143.58,0.6993687]
["bitfinex","SOLUSD",1768338091829,8.64425085,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768338092030,15.60661057,143.63,143.58,7.66399562]
["bitfinex","SOLUSD",1768338092332,8.64425085,143.62,143.58,0.6993687]
["bitfinex","SOLUSD",1768338093340,8.64425085,143.6,143.56,7.66492958]
["bitfinex","SOLUSD",1768338093554,8.64425085,143.59,143.55,6.966009]
["bitfinex","SOLUSD",1768338093734,15.60858413,143.59,143.54,7.66593439]
["bitfinex","SOLUSD",1768338093935,8.64425085,143.58,143.54,0.6993687]
["bitfinex","SOLUSD",1768338094342,8.64425085,143.58,143.54,7.66594254]
["bitfinex","SOLUSD",1768338095752,7.0721637,143.59,143.54,7.66594254]
["bitfinex","SOLUSD",1768338095952,8.64425085,143.58,143.54,7.66594254]
["bitfinex","SOLUSD",1768338096452,8.64425085,143.57,143.52,7.66008442]
["bitfinex","SOLUSD",1768338096641,8.64425085,143.54,143.5,0.69272817]
["bitfinex","SOLUSD",1768338097446,8.64425085,143.54,143.51,6.96794009]
["bitfinex","SOLUSD",1768338097646,8.64425085,143.54,143.51,0.69272817]
["bitfinex","SOLUSD",1768338099547,8.64425085,143.54,143.51,7.66082491]
["bitfinex","SOLUSD",1768338100154,8.64425085,143.55,143.51,7.66082491]
["bitfinex","SOLUSD",1768338100657,7.06487119,143.56,143.52,0.69272817]
["bitfinex","SOLUSD",1768338100658,8.64425085,143.56,143.52,0.69272817]
["bitfinex","SOLUSD",1768338100854,8.64425085,143.57,143.52,0.69272817]
["bitfinex","SOLUSD",1768338101057,0.108545,143.54,143.52,0.69272817]
["bitfinex","SOLUSD",1768338101557,8.64425085,143.57,143.53,0.69272817]
["bitfinex","SOLUSD",1768338101745,16.15853387,143.58,143.53,0.69272817]
["bitfinex","SOLUSD",1768338102259,16.15853387,143.58,143.52,15.61168622]
["bitfinex","SOLUSD",1768338102260,8.64425085,143.55,143.51,0.69272817]
["bitfinex","SOLUSD",1768338102465,9.18920894,143.56,143.52,7.66031138]
["bitfinex","SOLUSD",1768338103763,16.15494582,143.56,143.51,7.66074354]
["bitfinex","SOLUSD",1768338103949,9.18920894,143.56,143.52,6.96755967]
["bitfinex","SOLUSD",1768338105764,0.10345958,143.55,143.52,6.96755967]
["bitfinex","SOLUSD",1768338105944,0.10345958,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768338106264,8.64425085,143.56,143.52,0.69272817]
["bitfinex","SOLUSD",1768338107059,7.51394892,143.59,143.52,9.33697902]
["bitfinex","SOLUSD",1768338107251,8.64425085,143.59,143.54,0.69272817]
["bitfinex","SOLUSD",1768338107860,9.18920894,143.59,143.54,0.69272817]
["bitfinex","SOLUSD",1768338108544,16.15358249,143.59,143.54,7.65924724]
["bitfinex","SOLUSD",1768338109640,8.64425085,143.58,143.55,0.69272817]
["bitfinex","SOLUSD",1768338110144,6.96437355,143.59,143.55,0.69272817]
["bitfinex","SOLUSD",1768338110145,15.6086244,143.59,143.55,0.69272817]
["bitfinex","SOLUSD",1768338111961,16.15358249,143.59,143.55,0.69272817]
["bitfinex","SOLUSD",1768338115275,15.6086244,143.59,143.55,0.69272817]
["bitfinex","SOLUSD",1768338117064,9.18920894,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338117276,16.15423531,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338118278,8.64425085,143.56,143.53,0.69272817]
["bitfinex","SOLUSD",1768338119179,19.66502637,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338119355,28.30927722,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338119774,21.34425085,143.58,143.55,0.69272817]
["bitfinex","SOLUSD",1768338120581,8.64425085,143.57,143.55,0.69272817]
["bitfinex","SOLUSD",1768338121581,19.66485451,143.58,143.55,0.69272817]
["bitfinex","SOLUSD",1768338121770,8.64425085,143.57,143.54,0.69272817]
["bitfinex","SOLUSD",1768338122776,20.2098126,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338122969,8.64425085,143.57,143.54,0.69272817]
["bitfinex","SOLUSD",1768338123160,28.85406345,143.58,143.54,7.65942021]
["bitfinex","SOLUSD",1768338124485,8.64425085,143.57,143.54,0.69272817]
["bitfinex","SOLUSD",1768338125882,28.30910536,143.58,143.54,0.69272817]
["bitfinex","SOLUSD",1768338126182,8.64425085,143.58,143.55,0.70332416]
["bitfinex","SOLUSD",1768338126391,28.85821612,143.59,143.55,0.70332416]
["bitfinex","SOLUSD",1768338126573,8.64425085,143.58,143.55,0.70332416]
["bitfinex","SOLUSD",1768338126778,8.64425085,143.57,143.55,0.70332416]
["bitfinex","SOLUSD",1768338126976,8.74325085,143.58,143.54,0.70332416]
["bitfinex","SOLUSD",1768338127178,8.64425085,143.58,143.54,0.70332416]
["bitfinex","SOLUSD",1768338127888,8.64425085,143.57,143.54,0.70332416]
["bitfinex","SOLUSD",1768338128090,9.18920894,143.58,143.54,0.70332416]
["bitfinex","SOLUSD",1768338128268,8.64425085,143.57,143.54,0.70332416]
["bitfinex","SOLUSD",1768338128979,8.64425085,143.55,143.51,0.70332416]
["bitfinex","SOLUSD",1768338129692,8.64425085,143.55,143.52,0.70332416]
["bitfinex","SOLUSD",1768338130078,8.64425085,143.53,143.49,0.70332416]
["bitfinex","SOLUSD",1768338130387,0.11211428,143.53,143.49,0.70332416]
["bitfinex","SOLUSD",1768338130588,8.64425085,143.51,143.49,0.70332416]
["bitfinex","SOLUSD",1768338130966,0.11211428,143.53,143.49,0.70332416]
["bitfinex","SOLUSD",1768338131185,8.64425085,143.52,143.49,0.70332416]
["bitfinex","SOLUSD",1768338131379,13.24946272,143.56,143.5,0.70332416]
["bitfinex","SOLUSD",1768338131582,3.4937831,143.54,143.5,0.70332416]
["bitfinex","SOLUSD",1768338131893,3.4937831,143.53,143.5,0.70332416]
["bitfinex","SOLUSD",1768338133381,3.4937831,143.52,143.5,0.70332416]
["bitfinex","SOLUSD",1768338133677,3.4937831,143.52,143.49,0.70332416]
["bitfinex","SOLUSD",1768338134105,3.4937831,143.52,143.49,7.67236468]
["bitfinex","SOLUSD",1768338134397,3.4937831,143.53,143.5,0.70332416]
["bitfinex","SOLUSD",1768338135380,3.4937831,143.54,143.51,0.70332416]
["bitfinex","SOLUSD",1768338135678,4.03874119,143.54,143.5,7.67196285]
["bitfinex","SOLUSD",1768338136078,16.1937831,143.56,143.51,0.70332416]
["bitfinex","SOLUSD",1768338136280,3.4937831,143.55,143.51,0.70332416]
["bitfinex","SOLUSD",1768338138484,3.4937831,143.55,143.52,0.69005856]
["bitfinex","SOLUSD",1768338138886,3.4937831,143.53,143.5,0.69005856]
["bitfinex","SOLUSD",1768338139084,10.46114013,143.53,143.5,0.69005856]
["bitfinex","SOLUSD",1768338139797,3.4937831,143.52,143.5,0.69005856]
["bitfinex","SOLUSD",1768338139978,3.4637831,143.52,143.5,0.69005856]
["bitfinex","SOLUSD",1768338140901,3.4937831,143.52,143.5,0.69005856]
["bitfinex","SOLUSD",1768338145805,3.59724268,143.52,143.48,7.65940206]
["bitfinex","SOLUSD",1768338146702,3.4937831,143.5,143.47,0.69005856]
["bitfinex","SOLUSD",1768338147098,7.50876808,143.51,143.47,0.69005856]
["bitfinex","SOLUSD",1768338147304,2.23679555,143.5,143.47,0.69005856]
["bitfinex","SOLUSD",1768338151194,9.20544558,143.5,143.47,0.69005856]
["bitfinex","SOLUSD",1768338151395,2.23679555,143.49,143.46,0.89005856]
["bitfinex","SOLUSD",1768338151803,2.77301152,143.49,143.46,0.2]
["bitfinex","SOLUSD",1768338152212,2.77301152,143.49,143.46,0.89005856]
["bitfinex","SOLUSD",1768338152788,2.23679555,143.48,143.46,0.89005856]
["bitfinex","SOLUSD",1768338152988,2.77301152,143.49,143.46,0.89005856]
["bitfinex","SOLUSD",1768338153189,2.23679555,143.49,143.46,0.89005856]
["bitfinex","SOLUSD",1768338153806,0.10345958,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768338154117,2.23679555,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768338154429,0.099,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768338154718,2.33579555,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768338155093,0.099,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768338155300,9.75632988,143.48,143.44,0.90149122]
["bitfinex","SOLUSD",1768338155610,2.23679555,143.47,143.44,0.90149122]
["bitfinex","SOLUSD",1768338157109,2.23679555,143.47,143.44,0.2]
["bitfinex","SOLUSD",1768338157518,2.23679555,143.47,143.44,0.90149122]
["bitfinex","SOLUSD",1768338158218,9.75508515,143.5,143.45,0.70149122]
["bitfinex","SOLUSD",1768338158407,6.6801107,143.53,143.47,0.70149122]
["bitfinex","SOLUSD",1768338158408,2.23679555,143.53,143.47,0.70149122]
["bitfinex","SOLUSD",1768338158609,2.33579555,143.53,143.47,0.70149122]
["bitfinex","SOLUSD",1768338158814,2.23679555,143.53,143.48,0.70149122]
["bitfinex","SOLUSD",1768338159141,9.20349472,143.54,143.48,0.70149122]
["bitfinex","SOLUSD",1768338159496,9.30249472,143.54,143.48,0.70149122]
["bitfinex","SOLUSD",1768338159898,9.30249472,143.54,143.49,0.70149122]
["bitfinex","SOLUSD",1768338160332,2.23679555,143.51,143.49,0.70149122]
["bitfinex","SOLUSD",1768338160908,2.23679555,143.52,143.49,0.70149122]
["bitfinex","SOLUSD",1768338161306,0.54946272,143.57,143.49,0.70149122]
["bitfinex","SOLUSD",1768338161625,2.23679555,143.55,143.49,0.70149122]
["bitfinex","SOLUSD",1768338161796,2.23679555,143.55,143.51,0.70149122]
["bitfinex","SOLUSD",1768338163099,2.23679555,143.54,143.51,0.70149122]
["bitfinex","SOLUSD",1768338163506,2.23679555,143.55,143.51,0.70149122]
["bitfinex","SOLUSD",1768338164118,2.23679555,143.54,143.53,0.70149122]
["bitfinex","SOLUSD",1768338164418,2.23679555,143.54,143.53,0.64149124]
["bitfinex","SOLUSD",1768338164621,2.40343789,143.54,143.48,30.1238686]
["bitfinex","SOLUSD",1768338164920,2.23679555,143.5,143.47,6.96981208]
["bitfinex","SOLUSD",1768338166419,2.23679555,143.5,143.47,7.6713033]
["bitfinex","SOLUSD",1768338167128,2.23679555,143.58,143.47,7.6713033]
["bitfinex","SOLUSD",1768338167129,7.57539459,143.56,143.48,0.70149122]
["bitfinex","SOLUSD",1768338167304,0.099,143.55,143.48,0.70149122]
["bitfinex","SOLUSD",1768338167626,2.23679555,143.53,143.48,0.70149122]
["bitfinex","SOLUSD",1768338168230,2.23679555,143.53,143.5,0.70149122]
["bitfinex","SOLUSD",1768338170426,2.23679555,143.52,143.5,7.66992782]
["bitfinex","SOLUSD",1768338170726,1.88926511,143.52,143.5,6.9684366]
["bitfinex","SOLUSD",1768338175213,2.34084913,143.51,143.48,12.7]
["bitfinex","SOLUSD",1768338175432,2.23679555,143.5,143.47,0.70149122]
["bitfinex","SOLUSD",1768338175626,2.23679555,143.5,143.48,6.96933642]
["bitfinex","SOLUSD",1768338176318,2.23679555,143.5,143.48,7.67082764]
["bitfinex","SOLUSD",1768338176518,2.23679555,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1768338176729,2.23679555,143.5,143.48,0.70149122]
["bitfinex","SOLUSD",1768338177826,17.41158273,143.59,143.5,0.70149122]
["bitfinex","SOLUSD",1768338178033,2.23679555,143.55,143.5,0.70149122]
["bitfinex","SOLUSD",1768338178435,2.23679555,143.57,143.52,0.70149122]
["bitfinex","SOLUSD",1768338178621,2.23679555,143.56,143.52,0.70149122]
["bitfinex","SOLUSD",1768338179127,2.83615057,143.58,143.52,0.70149122]
["bitfinex","SOLUSD",1768338179331,2.23679555,143.57,143.52,0.70149122]
["bitfinex","SOLUSD",1768338179714,2.23679555,143.57,143.53,7.66867578]
["bitfinex","SOLUSD",1768338180523,2.23679555,143.56,143.53,7.66867578]
["bitfinex","SOLUSD",1768338182232,2.23679555,143.56,143.54,0.70149122]
["bitfinex","SOLUSD",1768338182530,2.23679555,143.57,143.54,0.70149122]
["bitfinex","SOLUSD",1768338182711,2.23679555,143.56,143.53,7.66867578]
["bitfinex","SOLUSD",1768338183221,2.23679555,143.56,143.54,0.70149122]
["bitfinex","SOLUSD",1768338185039,2.23679555,143.56,143.53,7.6495291]
["bitfinex","SOLUSD",1768338185227,2.34084913,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1768338186338,2.34084913,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1768338186739,2.23679555,143.56,143.53,0.68234454]
["bitfinex","SOLUSD",1768338187232,2.23679555,143.58,143.53,0.68234454]
["bitfinex","SOLUSD",1768338188611,2.23679555,143.58,143.55,0.68234454]
["bitfinex","SOLUSD",1768338189312,0.6094627,143.61,143.55,0.68234454]
["bitfinex","SOLUSD",1768338189534,2.23679555,143.6,143.55,0.68234454]
["bitfinex","SOLUSD",1768338190628,2.23679555,143.59,143.57,0.68234454]
["bitfinex","SOLUSD",1768338191742,2.23679555,143.59,143.56,0.68234454]
["bitfinex","SOLUSD",1768338192144,2.33579555,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1768338192438,2.23679555,143.59,143.55,7.6485584]
["bitfinex","SOLUSD",1768338192938,2.23679555,143.59,143.54,30.11674794]
["bitfinex","SOLUSD",1768338192939,0.6094627,143.6,143.56,7.64776516]
["bitfinex","SOLUSD",1768338193130,2.23679555,143.59,143.56,7.64776516]
["bitfinex","SOLUSD",1768338193330,2.23679555,143.59,143.57,0.68234454]
["bitfinex","SOLUSD",1768338195636,2.23679555,143.59,143.56,7.64776516]
["bitfinex","SOLUSD",1768338195947,2.23679555,143.59,143.57,0.68234454]
["bitfinex","SOLUSD",1768338196237,2.23679555,143.6,143.57,7.64752769]
["bitfinex","SOLUSD",1768338196445,0.10405358,143.59,143.57,6.96518315]
["bitfinex","SOLUSD",1768338196743,2.23679555,143.6,143.56,0.6528051]
["bitfinex","SOLUSD",1768338196942,2.23679555,143.63,143.57,0.6528051]
["bitfinex","SOLUSD",1768338197240,2.84115362,143.64,143.59,0.6528051]
["bitfinex","SOLUSD",1768338197443,2.23679555,143.64,143.59,0.6528051]
["bitfinex","SOLUSD",1768338197621,2.23679555,143.63,143.59,0.6528051]
["bitfinex","SOLUSD",1768338198347,2.23679555,143.6,143.57,12.7]
["bitfinex","SOLUSD",1768338198524,2.23679555,143.59,143.57,13.3528051]
["bitfinex","SOLUSD",1768338198848,2.23679555,143.59,143.57,0.6528051]
["bitfinex","SOLUSD",1768338199348,2.23679555,143.59,143.57,7.61793608]
["bitfinex","SOLUSD",1768338200149,0.6094627,143.63,143.58,0.6528051]
["bitfinex","SOLUSD",1768338200320,2.23679555,143.6,143.58,0.6528051]
["bitfinex","SOLUSD",1768338201023,0.099,143.63,143.58,0.6528051]
["bitfinex","SOLUSD",1768338201222,2.23679555,143.61,143.58,0.6528051]
["bitfinex","SOLUSD",1768338201422,2.23679555,143.62,143.58,0.6528051]
["bitfinex","SOLUSD",1768338201834,0.6094627,143.64,143.58,0.6528051]
["bitfinex","SOLUSD",1768338201835,2.84625825,143.64,143.58,0.6528051]
["bitfinex","SOLUSD",1768338202034,2.23679555,143.62,143.58,0.6528051]
["bitfinex","SOLUSD",1768338202234,2.23679555,143.63,143.6,0.6528051]
["bitfinex","SOLUSD",1768338202528,2.84115362,143.65,143.6,0.6528051]
["bitfinex","SOLUSD",1768338202727,0.60435807,143.64,143.6,0.6528051]
["bitfinex","SOLUSD",1768338203048,2.23679555,143.65,143.6,0.6528051]
["bitfinex","SOLUSD",1768338203832,0.1,143.67,143.62,0.6528051]
["bitfinex","SOLUSD",1768338204146,2.23679555,143.66,143.62,0.6528051]
["bitfinex","SOLUSD",1768338204447,0.1,143.67,143.62,0.6528051]
["bitfinex","SOLUSD",1768338204750,2.33679555,143.67,143.62,0.6528051]
["bitfinex","SOLUSD",1768338205562,2.33679555,143.67,143.64,0.6528051]
["bitfinex","SOLUSD",1768338205563,0.1,143.67,143.64,0.6528051]
["bitfinex","SOLUSD",1768338206244,2.33679555,143.67,143.64,0.6528051]
["bitfinex","SOLUSD",1768338206940,0.1,143.67,143.64,0.6528051]
["bitfinex","SOLUSD",1768338207533,0.1,143.67,143.65,7.61416952]
["bitfinex","SOLUSD",1768338207738,2.23679555,143.66,143.64,6.96166729]
["bitfinex","SOLUSD",1768338208034,0.1,143.67,143.64,6.96166729]
["bitfinex","SOLUSD",1768338208232,1e-08,143.67,143.64,24.36628995]
["bitfinex","SOLUSD",1768338209741,1e-08,143.67,143.65,0.59280515]
["bitfinex","SOLUSD",1768338209929,1e-08,143.67,143.63,19.66222224]
["bitfinex","SOLUSD",1768338210133,3.48483798,143.67,143.63,19.60222228]
["bitfinex","SOLUSD",1768338210528,3.48483797,143.66,143.63,19.60222228]
["bitfinex","SOLUSD",1768338210749,3.48483797,143.66,143.62,6.96261339]
["bitfinex","SOLUSD",1768338211130,1e-08,143.67,143.63,6.9622152]
["bitfinex","SOLUSD",1768338211531,3.48483798,143.67,143.63,6.9622152]
["bitfinex","SOLUSD",1768338211843,3.48483798,143.67,143.63,0.6528051]
["bitfinex","SOLUSD",1768338212041,1e-08,143.67,143.63,0.6528051]
["bitfinex","SOLUSD",1768338212733,3.48483798,143.67,143.63,0.6528051]
["bitfinex","SOLUSD",1768338213147,3.48483797,143.66,143.63,0.6528051]
["bitfinex","SOLUSD",1768338214138,3.48483797,143.66,143.64,0.6528051]
["bitfinex","SOLUSD",1768338214352,0.14957357,143.64,143.55,34.83029411]
["bitfinex","SOLUSD",1768338214531,3.48483797,143.62,143.59,0.6528051]
["bitfinex","SOLUSD",1768338215259,3.48483797,143.62,143.59,7.6170733]
["bitfinex","SOLUSD",1768338215943,3.48483797,143.61,143.59,0.6528051]
["bitfinex","SOLUSD",1768338216142,3.63441154,143.64,143.59,0.6528051]
["bitfinex","SOLUSD",1768338216335,6.96157689,143.65,143.6,0.67083208]
["bitfinex","SOLUSD",1768338216548,3.48483797,143.63,143.6,0.67083208]
["bitfinex","SOLUSD",1768338217259,3.48483797,143.62,143.6,0.67083208]
["bitfinex","SOLUSD",1768338219252,0.71851253,143.64,143.6,0.67083208]
["bitfinex","SOLUSD",1768338219445,3.48483797,143.62,143.6,0.67083208]
["bitfinex","SOLUSD",1768338220049,3.48483797,143.62,143.59,6.96426415]
["bitfinex","SOLUSD",1768338220259,3.59467856,143.63,143.59,6.96426415]
["bitfinex","SOLUSD",1768338220466,0.11586645,143.61,143.59,6.96426415]
["bitfinex","SOLUSD",1768338220652,3.48483797,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338221043,3.58853036,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338221342,3.48483797,143.62,143.59,0.67083208]
["bitfinex","SOLUSD",1768338221948,3.48483797,143.61,143.58,6.96456254]
["bitfinex","SOLUSD",1768338222140,3.48483797,143.61,143.58,7.63539462]
["bitfinex","SOLUSD",1768338222343,4.2033505,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338222939,3.48483797,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338223662,3.48483797,143.62,143.59,0.67083208]
["bitfinex","SOLUSD",1768338226072,3.48483797,143.61,143.58,6.96456254]
["bitfinex","SOLUSD",1768338226568,3.48483797,143.61,143.58,7.63539462]
["bitfinex","SOLUSD",1768338227073,4.2033505,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338227669,0.71851253,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338228072,4.2033505,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338232855,0.71851253,143.62,143.58,7.63539462]
["bitfinex","SOLUSD",1768338233091,4.20956081,143.64,143.59,0.67083208]
["bitfinex","SOLUSD",1768338234089,11.17141862,143.64,143.6,0.67083208]
["bitfinex","SOLUSD",1768338234892,3.48483797,143.65,143.6,0.67083208]
["bitfinex","SOLUSD",1768338235057,0.71242581,143.62,143.59,6.96397708]
["bitfinex","SOLUSD",1768338235566,0.11586645,143.61,143.58,6.96456449]
["bitfinex","SOLUSD",1768338236490,4.20956081,143.62,143.58,7.63539657]
["bitfinex","SOLUSD",1768338237789,4.20956081,143.63,143.59,0.67083208]
["bitfinex","SOLUSD",1768338237990,0.72472284,143.63,143.59,0.67083208]
["bitfinex","SOLUSD",1768338238157,4.20956081,143.63,143.59,0.67083208]
["bitfinex","SOLUSD",1768338238357,0.72472284,143.63,143.59,0.67083208]
["bitfinex","SOLUSD",1768338238557,4.20956081,143.63,143.59,7.63463684]
["bitfinex","SOLUSD",1768338238769,3.58853036,143.62,143.59,6.96380476]
["bitfinex","SOLUSD",1768338238980,3.48483797,143.62,143.59,6.96380476]
["bitfinex","SOLUSD",1768338239184,3.48483797,143.62,143.58,7.63542666]
["bitfinex","SOLUSD",1768338239185,3.48483797,143.61,143.58,7.63542666]
["bitfinex","SOLUSD",1768338239361,3.58853036,143.62,143.58,7.63542666]
["bitfinex","SOLUSD",1768338240888,4.2033505,143.61,143.57,0.67083208]
["bitfinex","SOLUSD",1768338241675,0.71851253,143.61,143.57,7.63575598]
["bitfinex","SOLUSD",1768338242280,17.40513072,143.64,143.59,0.67083208]
["bitfinex","SOLUSD",1768338242281,3.58853036,143.64,143.59,0.67083208]
["bitfinex","SOLUSD",1768338242755,0.10369239,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1768338242964,4.20956081,143.66,143.61,0.67083208]
["bitfinex","SOLUSD",1768338243272,0.72472284,143.66,143.61,0.67083208]
["bitfinex","SOLUSD",1768338244167,4.20956081,143.66,143.61,0.67083208]
["bitfinex","SOLUSD",1768338244561,0.72472284,143.66,143.61,0.67083208]
["bitfinex","SOLUSD",1768338244891,0.72472284,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768338245081,4.20956081,143.66,143.62,7.66307152]
["bitfinex","SOLUSD",1768338246376,4.16890234,143.67,143.63,0.70025298]
["bitfinex","SOLUSD",1768338246687,0.68406437,143.67,143.63,0.70025298]
["bitfinex","SOLUSD",1768338246893,4.16890234,143.67,143.63,0.70025298]
["bitfinex","SOLUSD",1768338247889,3.62878225,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768338248988,4.16350113,143.65,143.61,7.66333591]
["bitfinex","SOLUSD",1768338252300,0.67866316,143.65,143.61,7.66333591]
["bitfinex","SOLUSD",1768338252495,4.16350113,143.65,143.61,7.66333591]
["bitfinex","SOLUSD",1768338254106,0.68406437,143.67,143.62,0.70025298]
["bitfinex","SOLUSD",1768338254407,1e-08,143.67,143.63,0.70025298]
["bitfinex","SOLUSD",1768338254707,1e-08,143.67,143.65,0.70025298]
["bitfinex","SOLUSD",1768338258098,1e-08,143.67,143.66,0.70135891]
["bitfinex","SOLUSD",1768338259017,4.18608589,143.71,143.67,0.70135891]
["bitfinex","SOLUSD",1768338259787,4.18608589,143.71,143.67,7.66172518]
["bitfinex","SOLUSD",1768338259998,0.70124792,143.71,143.67,7.66172518]
["bitfinex","SOLUSD",1768338261289,4.28608589,143.73,143.68,0.70135891]
["bitfinex","SOLUSD",1768338261488,0.80124792,143.73,143.68,0.70135891]
["bitfinex","SOLUSD",1768338261688,4.28608589,143.73,143.68,0.70135891]
["bitfinex","SOLUSD",1768338261993,11.24359692,143.73,143.68,7.66103592]
["bitfinex","SOLUSD",1768338262304,3.48483797,143.72,143.68,7.66103592]
["bitfinex","SOLUSD",1768338262710,3.71077053,143.72,143.68,7.66103592]
["bitfinex","SOLUSD",1768338263009,0.23063819,143.7,143.66,7.66197568]
["bitfinex","SOLUSD",1768338263206,3.48483797,143.71,143.67,7.66174787]
["bitfinex","SOLUSD",1768338263405,3.48483797,143.71,143.68,0.70135891]
["bitfinex","SOLUSD",1768338264114,0.70124792,143.72,143.68,7.66098244]
["bitfinex","SOLUSD",1768338266223,4.18608589,143.72,143.68,7.66098244]
["bitfinex","SOLUSD",1768338267009,0.22593256,143.71,143.67,7.66175426]
["bitfinex","SOLUSD",1768338267514,0.22593256,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768338267893,0.22593256,143.71,143.67,7.66175426]
["bitfinex","SOLUSD",1768338268101,0.22593256,143.72,143.68,7.66112601]
["bitfinex","SOLUSD",1768338268402,3.48483797,143.72,143.69,0.70135891]
["bitfinex","SOLUSD",1768338268706,0.1,143.73,143.69,0.70135891]
["bitfinex","SOLUSD",1768338269107,0.1,143.78,143.74,0.70135891]
["bitfinex","SOLUSD",1768338270214,0.1,143.78,143.74,7.65827492]
["bitfinex","SOLUSD",1768338272510,0.1,143.78,143.75,0.70135891]
["bitfinex","SOLUSD",1768338273916,2.9215349,143.77,143.72,0.70135891]
["bitfinex","SOLUSD",1768338274114,0.33230947,143.76,143.72,0.70135891]
["bitfinex","SOLUSD",1768338274296,0.33230947,143.76,143.72,7.65914301]
["bitfinex","SOLUSD",1768338274695,2.56004788,143.76,143.72,7.65914301]
["bitfinex","SOLUSD",1768338274910,2.5636266,143.74,143.7,0.70135891]
["bitfinex","SOLUSD",1768338275119,2.5636266,143.74,143.7,7.6600282]
["bitfinex","SOLUSD",1768338275915,2.22773841,143.75,143.71,7.65396968]
["bitfinex","SOLUSD",1768338276116,0.68930549,143.76,143.72,7.65340889]
["bitfinex","SOLUSD",1768338276416,0.68930549,143.76,143.72,0.69562717]
["bitfinex","SOLUSD",1768338276417,2.22773841,143.75,143.72,0.69562717]
["bitfinex","SOLUSD",1768338277515,2.22773841,143.75,143.72,7.65330354]
["bitfinex","SOLUSD",1768338277720,2.9170439,143.76,143.72,7.65330354]
["bitfinex","SOLUSD",1768338278622,2.22773841,143.76,143.73,0.69562717]
["bitfinex","SOLUSD",1768338282200,2.22773841,143.75,143.73,0.69562717]
["bitfinex","SOLUSD",1768338283321,7.64486593,143.77,143.73,0.69562717]
["bitfinex","SOLUSD",1768338283528,2.22773841,143.75,143.73,0.69562717]
["bitfinex","SOLUSD",1768338284018,2.22773841,143.75,143.73,7.65307045]
["bitfinex","SOLUSD",1768338284219,2.22773841,143.76,143.73,7.65307045]
["bitfinex","SOLUSD",1768338285226,2.9170439,143.77,143.73,7.65307045]
["bitfinex","SOLUSD",1768338285403,2.22773841,143.76,143.73,7.65307045]
["bitfinex","SOLUSD",1768338287427,2.56449397,143.76,143.73,0.69562717]
["bitfinex","SOLUSD",1768338288529,0.33675556,143.76,143.73,0.69562717]
["bitfinex","SOLUSD",1768338288704,2.56449397,143.76,143.73,0.69562717]
["bitfinex","SOLUSD",1768338289209,2.22773841,143.75,143.73,0.69562717]
["bitfinex","SOLUSD",1768338290128,0.78930549,143.78,143.74,0.69562717]
["bitfinex","SOLUSD",1768338290433,1e-08,143.78,143.76,0.69562717]
["bitfinex","SOLUSD",1768338290640,2.32773841,143.82,143.78,0.69562717]
["bitfinex","SOLUSD",1768338291426,2.66449398,143.82,143.78,0.69562717]
["bitfinex","SOLUSD",1768338291727,0.43675557,143.82,143.78,0.69562717]
["bitfinex","SOLUSD",1768338292032,0.1,143.82,143.79,0.69562717]
["bitfinex","SOLUSD",1768338293832,0.1,143.82,143.79,7.64974826]
["bitfinex","SOLUSD",1768338294216,0.1,143.82,143.81,0.69562717]
["bitfinex","SOLUSD",1768338296118,2.9145084,143.85,143.82,0.69562717]
["bitfinex","SOLUSD",1768338296309,2.9145084,143.85,143.81,6.95361911]
["bitfinex","SOLUSD",1768338296515,2.9145084,143.85,143.79,9.87748085]
["bitfinex","SOLUSD",1768338296516,0.43826572,143.84,143.79,9.87748085]
["bitfinex","SOLUSD",1768338296711,0.68428495,143.83,143.79,0.69562717]
["bitfinex","SOLUSD",1768338297018,0.44072591,143.82,143.79,0.69562717]
["bitfinex","SOLUSD",1768338297435,0.44072591,143.82,143.79,6.95443734]
["bitfinex","SOLUSD",1768338297614,2.22773841,143.83,143.8,7.64966559]
["bitfinex","SOLUSD",1768338297816,0.68930549,143.84,143.8,7.64966559]
["bitfinex","SOLUSD",1768338298032,2.9170439,143.84,143.8,7.64966559]
["bitfinex","SOLUSD",1768338298434,0.43575557,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338298641,2.66349398,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338298817,3.55760556,143.87,143.81,0.69562717]
["bitfinex","SOLUSD",1768338298818,13.42542559,143.87,143.82,0.69562717]
["bitfinex","SOLUSD",1768338299023,2.22773841,143.85,143.82,0.69562717]
["bitfinex","SOLUSD",1768338299739,2.66600413,143.84,143.81,0.69562717]
["bitfinex","SOLUSD",1768338300136,0.43826572,143.84,143.81,0.69562717]
["bitfinex","SOLUSD",1768338300515,2.22773841,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338300913,2.66349398,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338301240,0.43575557,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338301535,9.61519402,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338301735,2.66349398,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338301914,2.66349398,143.85,143.81,7.64919263]
["bitfinex","SOLUSD",1768338302122,2.66349398,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338302422,9.61535116,143.85,143.81,0.69562717]
["bitfinex","SOLUSD",1768338302624,0.43575557,143.85,143.82,0.69562717]
["bitfinex","SOLUSD",1768338302837,9.86845312,143.86,143.82,0.69562717]
["bitfinex","SOLUSD",1768338304343,2.9170439,143.86,143.82,7.64869326]
["bitfinex","SOLUSD",1768338304537,0.68930549,143.86,143.82,7.64869326]
["bitfinex","SOLUSD",1768338304839,2.9170439,143.86,143.82,7.64869326]
["bitfinex","SOLUSD",1768338305244,2.9170439,143.86,143.82,0.69562717]
["bitfinex","SOLUSD",1768338306426,2.66349398,143.85,143.82,0.69562717]
["bitfinex","SOLUSD",1768338306838,0.66987096,143.84,143.8,7.65235559]
["bitfinex","SOLUSD",1768338307025,2.22773841,143.85,143.81,0.69838118]
["bitfinex","SOLUSD",1768338307220,2.89760937,143.85,143.81,0.69838118]
["bitfinex","SOLUSD",1768338307425,0.66987096,143.85,143.81,0.69838118]
["bitfinex","SOLUSD",1768338307619,2.89760937,143.85,143.81,0.69838118]
["bitfinex","SOLUSD",1768338309653,0.45499576,143.84,143.8,6.95397441]
["bitfinex","SOLUSD",1768338309825,0.45499576,143.84,143.8,7.65235559]
["bitfinex","SOLUSD",1768338310024,2.68273417,143.84,143.8,7.65235559]
["bitfinex","SOLUSD",1768338310836,2.68273417,143.84,143.81,6.95361589]
["bitfinex","SOLUSD",1768338311036,2.89760937,143.85,143.81,7.65199707]
["bitfinex","SOLUSD",1768338311536,0.66987096,143.85,143.82,0.69838118]
["bitfinex","SOLUSD",1768338312327,0.66987096,143.85,143.82,7.65140167]
["bitfinex","SOLUSD",1768338312630,2.89760937,143.86,143.82,7.65140167]
["bitfinex","SOLUSD",1768338313329,10.50845846,143.87,143.82,7.65140167]
["bitfinex","SOLUSD",1768338313544,0.66987096,143.89,143.84,2.92611959]
["bitfinex","SOLUSD",1768338313754,0.66987096,143.89,143.85,0.69838118]
["bitfinex","SOLUSD",1768338313941,0.66987096,143.89,143.85,7.6498204]
["bitfinex","SOLUSD",1768338314557,0.66987096,143.89,143.85,6.95143922]
["bitfinex","SOLUSD",1768338315154,0.66987096,143.89,143.85,9.17917763]
["bitfinex","SOLUSD",1768338315953,0.66987096,143.89,143.85,7.6498204]
["bitfinex","SOLUSD",1768338316250,0.66987096,143.89,143.85,9.87755881]
["bitfinex","SOLUSD",1768338316762,0.66987096,143.89,143.86,0.69838118]
["bitfinex","SOLUSD",1768338317252,0.66987096,143.89,143.85,7.6536689]
["bitfinex","SOLUSD",1768338318059,0.66987096,143.89,143.86,0.70222968]
["bitfinex","SOLUSD",1768338318838,0.66987096,143.89,143.86,7.65334078]
["bitfinex","SOLUSD",1768338319649,2.98749068,143.91,143.87,0.70222968]
["bitfinex","SOLUSD",1768338319840,0.46501326,143.9,143.86,9.17884951]
["bitfinex","SOLUSD",1768338320450,0.46501326,143.9,143.86,7.65334078]
["bitfinex","SOLUSD",1768338320638,0.65780488,143.89,143.86,7.65334078]
["bitfinex","SOLUSD",1768338320954,0.65780488,143.89,143.86,6.9511111]
["bitfinex","SOLUSD",1768338321159,0.65780488,143.89,143.86,6.89111118]
["bitfinex","SOLUSD",1768338321336,0.65780488,143.89,143.86,6.83111124]
["bitfinex","SOLUSD",1768338322432,0.75975227,143.91,143.87,0.70222968]
["bitfinex","SOLUSD",1768338323158,0.1,143.91,143.88,0.70222968]
["bitfinex","SOLUSD",1768338323750,0.1,143.91,143.89,0.70222968]
["bitfinex","SOLUSD",1768338324543,0.1,143.91,143.88,9.87997848]
["bitfinex","SOLUSD",1768338325757,0.1,143.91,143.89,0.70222968]
["bitfinex","SOLUSD",1768338326145,0.1,143.91,143.89,7.65198239]
["bitfinex","SOLUSD",1768338327662,0.1,143.91,143.89,0.70222968]
["bitfinex","SOLUSD",1768338327839,0.56694118,143.91,143.88,6.95004928]
["bitfinex","SOLUSD",1768338328163,0.56694118,143.91,143.89,6.94970687]
["bitfinex","SOLUSD",1768338328348,0.1,143.91,143.89,6.94970687]
["bitfinex","SOLUSD",1768338330351,0.1,143.91,143.9,0.70222968]
["bitfinex","SOLUSD",1768338331061,0.1,143.91,143.89,7.65193655]
["bitfinex","SOLUSD",1768338331442,0.1,143.91,143.89,0.70222968]
["bitfinex","SOLUSD",1768338332340,0.1,143.91,143.88,7.65226822]
["bitfinex","SOLUSD",1768338333458,0.1,143.91,143.89,6.94967989]
["bitfinex","SOLUSD",1768338334243,0.1,143.91,143.89,7.65190957]
["bitfinex","SOLUSD",1768338335963,0.1,143.91,143.89,0.70222968]
["bitfinex","SOLUSD",1768338336460,0.1,143.91,143.89,7.65197333]
["bitfinex","SOLUSD",1768338336969,0.1,143.91,143.89,6.9497192]
["bitfinex","SOLUSD",1768338338963,0.1,143.91,143.89,0.71249423]
["bitfinex","SOLUSD",1768338339340,4.63904977,143.94,143.9,0.71249423]
["bitfinex","SOLUSD",1768338339954,0.40555728,143.93,143.9,0.71249423]
["bitfinex","SOLUSD",1768338340166,0.40555728,143.93,143.89,0.71249423]
["bitfinex","SOLUSD",1768338341464,0.40555728,143.93,143.9,7.66176455]
["bitfinex","SOLUSD",1768338346865,0.7166663,143.92,143.88,0.71249423]
["bitfinex","SOLUSD",1768338347069,0.7166663,143.92,143.89,0.71249423]
["bitfinex","SOLUSD",1768338347452,4.19370147,143.93,143.89,0.71249423]
["bitfinex","SOLUSD",1768338348059,0.4453483,143.94,143.9,0.71249423]
["bitfinex","SOLUSD",1768338348274,1.1620146,143.94,143.91,0.71249423]
["bitfinex","SOLUSD",1768338349879,8.10938485,143.94,143.91,0.71249423]
["bitfinex","SOLUSD",1768338350759,11.5832775,143.94,143.91,0.71249423]
["bitfinex","SOLUSD",1768338351350,0.40866837,143.93,143.89,0.71249423]
["bitfinex","SOLUSD",1768338351688,0.40555728,143.92,143.88,0.71249423]
["bitfinex","SOLUSD",1768338351980,7.6676982,143.93,143.89,0.71249423]
["bitfinex","SOLUSD",1768338352589,11.58659853,143.94,143.89,0.71249423]
["bitfinex","SOLUSD",1768338352867,0.40555728,143.93,143.88,4.18638688]
["bitfinex","SOLUSD",1768338353074,0.40555728,143.93,143.88,3.47389265]
["bitfinex","SOLUSD",1768338353275,0.40555728,143.93,143.88,4.18638688]
["bitfinex","SOLUSD",1768338353765,0.40555728,143.93,143.88,3.47389265]
["bitfinex","SOLUSD",1768338354076,0.40555728,143.93,143.89,0.71249423]
["bitfinex","SOLUSD",1768338356957,1.16515712,143.94,143.9,0.71249423]
["bitfinex","SOLUSD",1768338358375,0.40555728,143.93,143.9,0.71249423]
["bitfinex","SOLUSD",1768338358571,0.4453483,143.94,143.9,0.71249423]
["bitfinex","SOLUSD",1768338358953,0.4453483,143.94,143.86,5.7499404]
["bitfinex","SOLUSD",1768338358954,0.7166663,143.93,143.86,5.7499404]
["bitfinex","SOLUSD",1768338359359,0.58686836,143.92,143.88,3.47389265]
["bitfinex","SOLUSD",1768338360367,0.58686836,143.92,143.87,3.47389265]
["bitfinex","SOLUSD",1768338360773,0.58686836,143.92,143.86,5.7499404]
["bitfinex","SOLUSD",1768338360979,0.58686836,143.92,143.88,0.71249423]
["bitfinex","SOLUSD",1768338364871,0.58686836,143.92,143.86,5.7499404]
["bitfinex","SOLUSD",1768338364872,0.58686836,143.92,143.87,0.71249423]
["bitfinex","SOLUSD",1768338365175,0.58686836,143.92,143.87,4.18638688]
["bitfinex","SOLUSD",1768338365377,0.58686836,143.92,143.88,0.69384889]
["bitfinex","SOLUSD",1768338366692,0.58686836,143.92,143.88,4.16774154]
["bitfinex","SOLUSD",1768338368204,0.58686836,143.92,143.88,3.47389265]
["bitfinex","SOLUSD",1768338368378,0.58686836,143.92,143.88,4.16774154]
["bitfinex","SOLUSD",1768338369601,0.58686836,143.92,143.88,3.47389265]
["bitfinex","SOLUSD",1768338370170,0.58686836,143.92,143.87,0.69384889]
["bitfinex","SOLUSD",1768338370385,0.58686836,143.92,143.88,4.16774154]
["bitfinex","SOLUSD",1768338370685,0.58686836,143.92,143.88,0.69384889]
["bitfinex","SOLUSD",1768338373117,0.71536832,143.91,143.88,0.69384889]
["bitfinex","SOLUSD",1768338373274,0.71409617,143.89,143.85,0.69384889]
["bitfinex","SOLUSD",1768338373472,0.71409617,143.89,143.85,3.47389265]
["bitfinex","SOLUSD",1768338373674,0.71409617,143.89,143.86,0.69384889]
["bitfinex","SOLUSD",1768338373889,0.7204671,143.9,143.86,0.69384889]
["bitfinex","SOLUSD",1768338375792,0.7204671,143.9,143.87,0.69384889]
["bitfinex","SOLUSD",1768338376675,0.7204671,143.9,143.86,3.47389265]
["bitfinex","SOLUSD",1768338376877,4.11703153,143.93,143.88,0.66415751]
["bitfinex","SOLUSD",1768338377086,0.65966051,143.92,143.87,3.47389265]
["bitfinex","SOLUSD",1768338378288,0.64330409,143.91,143.84,0.66415751]
["bitfinex","SOLUSD",1768338378601,0.65949695,143.9,143.85,3.47389265]
["bitfinex","SOLUSD",1768338379701,0.65949695,143.9,143.85,4.13805016]
["bitfinex","SOLUSD",1768338380099,0.65949695,143.9,143.85,3.47389265]
["bitfinex","SOLUSD",1768338380683,0.65949695,143.9,143.85,4.13805016]
["bitfinex","SOLUSD",1768338380910,0.65949695,143.9,143.86,0.66415751]
["bitfinex","SOLUSD",1768338381291,0.64346602,143.89,143.8,6.6801107]
["bitfinex","SOLUSD",1768338381489,0.64346602,143.89,143.85,0.66415751]
["bitfinex","SOLUSD",1768338381712,0.65933664,143.88,143.84,0.66415751]
["bitfinex","SOLUSD",1768338384320,4.13372004,143.89,143.84,0.66415751]
["bitfinex","SOLUSD",1768338384610,0.65982739,143.89,143.85,0.66415751]
["bitfinex","SOLUSD",1768338386018,4.13372004,143.89,143.85,0.66415751]
["bitfinex","SOLUSD",1768338386511,0.64313888,143.88,143.85,0.66415751]
["bitfinex","SOLUSD",1768338387112,0.64313888,143.88,143.83,3.47389265]
["bitfinex","SOLUSD",1768338387291,3.47389265,143.89,143.84,0.66415751]
["bitfinex","SOLUSD",1768338387616,4.13372004,143.9,143.85,0.66415751]
["bitfinex","SOLUSD",1768338387803,3.47389265,143.9,143.85,0.66415751]
["bitfinex","SOLUSD",1768338387994,0.64313888,143.89,143.85,0.66415751]
["bitfinex","SOLUSD",1768338388195,4.11703153,143.89,143.85,0.66415751]
["bitfinex","SOLUSD",1768338388405,4.11703153,143.89,143.83,0.66415751]
["bitfinex","SOLUSD",1768338388406,4.11719674,143.87,143.83,0.66415751]
["bitfinex","SOLUSD",1768338388608,0.64330409,143.87,143.83,0.66415751]
["bitfinex","SOLUSD",1768338388990,6.94986786,143.89,143.83,0.66415751]
["bitfinex","SOLUSD",1768338389207,4.13372004,143.88,143.84,0.66415751]
["bitfinex","SOLUSD",1768338389593,4.11719674,143.85,143.8,0.66415751]
["bitfinex","SOLUSD",1768338390005,4.11719674,143.85,143.79,0.66415751]
["bitfinex","SOLUSD",1768338390006,0.64313888,143.85,143.79,0.66415751]
["bitfinex","SOLUSD",1768338390203,0.64313888,143.85,143.8,3.47389265]
["bitfinex","SOLUSD",1768338390497,4.11703153,143.86,143.81,0.66415751]
["bitfinex","SOLUSD",1768338391814,0.65966051,143.85,143.81,0.66415751]
["bitfinex","SOLUSD",1768338392395,4.13355316,143.85,143.81,0.66415751]
["bitfinex","SOLUSD",1768338392693,3.47389265,143.85,143.81,0.66415751]
["bitfinex","SOLUSD",1768338392894,3.47389265,143.85,143.72,118.32321516]
["bitfinex","SOLUSD",1768338392895,4.11719674,143.83,143.79,0.66415751]
["bitfinex","SOLUSD",1768338393523,2.86994447,143.83,143.79,0.66415751]
["bitfinex","SOLUSD",1768338393695,2.22664038,143.82,143.79,0.66415751]
["bitfinex","SOLUSD",1768338393900,2.8701064,143.81,143.76,0.66415751]
["bitfinex","SOLUSD",1768338394712,0.65933664,143.8,143.76,0.66415751]
["bitfinex","SOLUSD",1768338394918,0.64362473,143.79,143.74,2.93727363]
["bitfinex","SOLUSD",1768338395118,0.64362473,143.79,143.74,2.22664038]
["bitfinex","SOLUSD",1768338395321,0.65917952,143.78,143.74,0.71063325]
["bitfinex","SOLUSD",1768338395507,2.92488579,143.79,143.74,0.71063325]
["bitfinex","SOLUSD",1768338396298,2.22664038,143.78,143.74,0.71063325]
["bitfinex","SOLUSD",1768338396503,2.83174542,143.78,143.74,0.71063325]
["bitfinex","SOLUSD",1768338397105,0.69731401,143.77,143.74,0.71063325]
["bitfinex","SOLUSD",1768338397304,2.92395439,143.77,143.74,0.71063325]
["bitfinex","SOLUSD",1768338398235,2.92395439,143.77,143.73,0.71063325]
["bitfinex","SOLUSD",1768338398395,2.22664038,143.76,143.73,0.71063325]
["bitfinex","SOLUSD",1768338398819,2.83266751,143.76,143.73,0.71063325]
["bitfinex","SOLUSD",1768338399423,2.92304152,143.75,143.72,0.2]
["bitfinex","SOLUSD",1768338399730,2.92395439,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768338400025,2.22664038,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768338400203,2.22664038,143.74,143.72,0.91063325]
["bitfinex","SOLUSD",1768338401323,2.22664038,143.74,143.72,0.71063325]
["bitfinex","SOLUSD",1768338401631,2.22664038,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768338402299,2.22664038,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768338402608,2.22664038,143.72,143.71,0.2]
["bitfinex","SOLUSD",1768338402927,2.22664038,143.72,143.66,12.88]
["bitfinex","SOLUSD",1768338402928,2.92488579,143.72,143.66,12.88]
["bitfinex","SOLUSD",1768338403231,2.22664038,143.7,143.66,12.88]
["bitfinex","SOLUSD",1768338403602,2.22664038,143.7,143.67,0.71063325]
["bitfinex","SOLUSD",1768338403902,2.92488579,143.71,143.67,0.71063325]
["bitfinex","SOLUSD",1768338404102,2.22664038,143.69,143.66,0.91063325]
["bitfinex","SOLUSD",1768338404303,2.22664038,143.69,143.67,0.71063325]
["bitfinex","SOLUSD",1768338405130,0.69824541,143.72,143.68,0.45490412]
["bitfinex","SOLUSD",1768338405332,2.22664038,143.71,143.68,0.45490412]
["bitfinex","SOLUSD",1768338405918,2.22664038,143.7,143.66,0.2]
["bitfinex","SOLUSD",1768338406727,2.22664038,143.69,143.66,0.2]
["bitfinex","SOLUSD",1768338407426,2.22664038,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768338407628,2.92488579,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768338407811,2.22664038,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768338408009,17.39313865,143.74,143.64,0.2]
["bitfinex","SOLUSD",1768338408010,2.22664038,143.65,143.64,0.2]
["bitfinex","SOLUSD",1768338408320,2.22664038,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768338408526,2.22664038,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768338408706,2.22664038,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768338409106,0.69824541,143.66,143.61,0.2]
["bitfinex","SOLUSD",1768338409332,2.92488579,143.66,143.61,0.2]
["bitfinex","SOLUSD",1768338410218,0.69824541,143.66,143.62,0.2]
["bitfinex","SOLUSD",1768338410425,0.69824541,143.67,143.62,2.42664038]
["bitfinex","SOLUSD",1768338410821,0.69824541,143.67,143.63,2.22664038]
["bitfinex","SOLUSD",1768338411127,2.92488579,143.69,143.64,0.2]
["bitfinex","SOLUSD",1768338412618,0.69824541,143.68,143.64,0.2]
["bitfinex","SOLUSD",1768338412828,2.92488579,143.69,143.64,0.2]
["bitfinex","SOLUSD",1768338413117,2.92864746,143.69,143.64,0.2]
["bitfinex","SOLUSD",1768338413812,2.92864746,143.69,143.6,0.2]
["bitfinex","SOLUSD",1768338414007,0.69824541,143.68,143.6,0.2]
["bitfinex","SOLUSD",1768338415615,2.23040205,143.69,143.6,0.2]
["bitfinex","SOLUSD",1768338416732,0.69824541,143.69,143.6,0.2]
["bitfinex","SOLUSD",1768338416939,0.69824541,143.68,143.6,0.2]
["bitfinex","SOLUSD",1768338417237,2.92864746,143.68,143.6,0.2]
["bitfinex","SOLUSD",1768338417417,0.69824541,143.67,143.6,0.2]
["bitfinex","SOLUSD",1768338417618,0.69824541,143.66,143.58,0.2]
["bitfinex","SOLUSD",1768338417813,0.69824541,143.64,143.58,0.2]
["bitfinex","SOLUSD",1768338418036,0.69824541,143.66,143.58,0.2]
["bitfinex","SOLUSD",1768338419254,0.69824541,143.65,143.58,0.2]
["bitfinex","SOLUSD",1768338419439,0.69824541,143.62,143.57,13.08]
["bitfinex","SOLUSD",1768338419753,0.69824541,143.64,143.58,0.2]
["bitfinex","SOLUSD",1768338420332,2.92864746,143.64,143.58,0.2]
["bitfinex","SOLUSD",1768338420526,0.69824541,143.64,143.58,0.2]
["bitfinex","SOLUSD",1768338420725,0.69824541,143.63,143.57,12.88]
["bitfinex","SOLUSD",1768338420929,0.69824541,143.62,143.57,12.88]
["bitfinex","SOLUSD",1768338422338,0.69824541,143.62,143.57,13.08]
["bitfinex","SOLUSD",1768338423050,0.69824541,143.61,143.57,12.88]
["bitfinex","SOLUSD",1768338423545,0.69824541,143.63,143.57,13.08]
["bitfinex","SOLUSD",1768338424616,0.69824541,143.65,143.58,0.2]
["bitfinex","SOLUSD",1768338425117,0.68714778,143.66,143.58,0.2]
["bitfinex","SOLUSD",1768338429843,0.68714778,143.66,143.58,6.6801107]
["bitfinex","SOLUSD",1768338430423,0.68714778,143.68,143.58,6.6801107]
["bitfinex","SOLUSD",1768338430630,0.68714778,143.68,143.6,6.6801107]
["bitfinex","SOLUSD",1768338435055,0.68714778,143.7,143.6,6.6801107]
["bitfinex","SOLUSD",1768338435631,0.68714778,143.7,143.58,34.25661352]
["bitfinex","SOLUSD",1768338435842,0.68714778,143.7,143.61,6.6801107]
["bitfinex","SOLUSD",1768338436054,0.68714778,143.7,143.62,12.68]
["bitfinex","SOLUSD",1768338446254,0.72074631,143.68,143.62,12.68]
["bitfinex","SOLUSD",1768338446834,0.72074631,143.67,143.62,12.68]
["bitfinex","SOLUSD",1768338447062,0.72074631,143.66,143.62,12.68]
["bitfinex","SOLUSD",1768338450259,0.72074631,143.66,143.59,12.68]
["bitfinex","SOLUSD",1768338450464,0.72074631,143.66,143.59,19.3601107]
["bitfinex","SOLUSD",1768338450646,0.72074631,143.71,143.59,19.3601107]
["bitfinex","SOLUSD",1768338451652,0.72074631,143.71,143.62,6.6801107]
["bitfinex","SOLUSD",1768338455472,0.72074631,143.71,143.62,69.4801107]
["bitfinex","SOLUSD",1768338455851,10.39237379,143.75,143.59,12.68]
["bitfinex","SOLUSD",1768338455852,0.67865069,143.67,143.59,12.68]
["bitfinex","SOLUSD",1768338467184,0.67865069,143.67,143.59,75.48]
["bitfinex","SOLUSD",1768338471683,0.67865069,143.67,143.59,12.68]
["bitfinex","SOLUSD",1768338473586,0.67865069,143.72,143.62,6.6801107]
["bitfinex","SOLUSD",1768338473889,0.67865069,143.72,143.63,12.68]
["bitfinex","SOLUSD",1768338474075,0.67865069,143.71,143.63,12.68]
["bitfinex","SOLUSD",1768338474277,0.67865069,143.69,143.63,12.68]
["bitfinex","SOLUSD",1768338474488,0.67865069,143.69,143.6,12.68]
["bitfinex","SOLUSD",1768338477096,0.67865069,143.68,143.6,12.68]
["bitfinex","SOLUSD",1768338481776,0.67865069,143.72,143.6,12.68]
["bitfinex","SOLUSD",1768338481972,0.67865069,143.72,143.6,75.48]
["bitfinex","SOLUSD",1768338482801,0.67865069,143.72,143.63,6.6801107]
["bitfinex","SOLUSD",1768338482997,0.67865069,143.72,143.64,12.68]
["bitfinex","SOLUSD",1768338484402,0.67865069,143.71,143.64,12.68]
["bitfinex","SOLUSD",1768338487708,0.67865069,143.71,143.64,75.48]
["bitfinex","SOLUSD",1768338489810,0.7142586,143.7,143.64,75.48]
["bitfinex","SOLUSD",1768338490310,0.7142586,143.69,143.64,75.48]
["bitfinex","SOLUSD",1768338490514,0.7142586,143.69,143.64,12.68]
["bitfinex","SOLUSD",1768338498124,3.4832251,143.78,143.7,0.67142014]
["bitfinex","SOLUSD",1768338498299,3.4832251,143.82,143.69,0.67142014]
["bitfinex","SOLUSD",1768338498300,3.4832251,143.75,143.69,0.67142014]
["bitfinex","SOLUSD",1768338498493,3.4832251,143.76,143.69,0.67142014]
["bitfinex","SOLUSD",1768338499698,6.95458654,143.79,143.69,0.67142014]
["bitfinex","SOLUSD",1768338499904,0.67393304,143.77,143.69,0.67142014]
["bitfinex","SOLUSD",1768338500117,0.67393304,143.76,143.69,0.67142014]
["bitfinex","SOLUSD",1768338501618,0.67393304,143.79,143.69,0.67142014]
["bitfinex","SOLUSD",1768338501798,0.67393304,143.79,143.73,0.67142014]
["bitfinex","SOLUSD",1768338507624,0.67393304,143.8,143.73,0.67142014]
["bitfinex","SOLUSD",1768338508001,0.67393304,143.77,143.71,0.67142014]
["bitfinex","SOLUSD",1768338508406,0.67393304,143.76,143.67,0.67142014]
["bitfinex","SOLUSD",1768338508707,0.67393304,143.75,143.69,0.67142014]
["bitfinex","SOLUSD",1768338510128,0.67393304,143.74,143.68,12.68]
["bitfinex","SOLUSD",1768338510324,0.67393304,143.73,143.67,0.67142014]
["bitfinex","SOLUSD",1768338512114,0.67393304,143.73,143.66,0.67142014]
["bitfinex","SOLUSD",1768338512838,0.67393304,143.72,143.66,0.67142014]
["bitfinex","SOLUSD",1768338514225,0.67393304,143.7,143.64,0.67142014]
["bitfinex","SOLUSD",1768338517624,0.68367708,143.69,143.63,13.33849596]
["bitfinex","SOLUSD",1768338518618,0.68367708,143.69,143.63,12.68]
["bitfinex","SOLUSD",1768338518825,0.68367708,143.69,143.63,13.33849596]
["bitfinex","SOLUSD",1768338519141,0.68367708,143.69,143.64,0.65849596]
["bitfinex","SOLUSD",1768338520235,0.68367708,143.68,143.63,12.68]
["bitfinex","SOLUSD",1768338520532,0.68367708,143.67,143.63,12.68]
["bitfinex","SOLUSD",1768338520724,0.68367708,143.66,143.63,12.68]
["bitfinex","SOLUSD",1768338521125,0.68367708,143.65,143.61,0.65849596]
["bitfinex","SOLUSD",1768338521335,0.68367708,143.65,143.6,23.43381784]
["bitfinex","SOLUSD",1768338521532,0.68367708,143.65,143.61,0.65849596]
["bitfinex","SOLUSD",1768338523519,0.68367708,143.65,143.6,13.33849596]
["bitfinex","SOLUSD",1768338524243,2.91334608,143.65,143.6,13.33849596]
["bitfinex","SOLUSD",1768338524937,0.68367708,143.64,143.6,13.33849596]
["bitfinex","SOLUSD",1768338526342,0.68367708,143.69,143.61,0.65849596]
["bitfinex","SOLUSD",1768338526543,2.91334608,143.66,143.61,0.65849596]
["bitfinex","SOLUSD",1768338526742,0.68367708,143.66,143.61,0.65849596]
["bitfinex","SOLUSD",1768338528828,0.68367708,143.67,143.61,0.65849596]
["bitfinex","SOLUSD",1768338529033,0.68367708,143.66,143.61,0.65849596]
["bitfinex","SOLUSD",1768338529440,2.91334608,143.66,143.61,0.65849596]
["bitfinex","SOLUSD",1768338529946,2.91334608,143.65,143.61,0.65849596]
["bitfinex","SOLUSD",1768338530435,0.68367708,143.65,143.61,0.65849596]
["bitfinex","SOLUSD",1768338532647,0.68367708,143.64,143.6,0.65849596]
["bitfinex","SOLUSD",1768338532947,0.68367708,143.62,143.58,0.65849596]
["bitfinex","SOLUSD",1768338533147,2.91334608,143.62,143.58,0.65849596]
["bitfinex","SOLUSD",1768338533930,2.88334609,143.62,143.58,0.65849596]
["bitfinex","SOLUSD",1768338537140,0.68367708,143.61,143.57,0.65849596]
["bitfinex","SOLUSD",1768338537332,2.229669,143.62,143.57,0.65849596]
["bitfinex","SOLUSD",1768338537532,2.91334608,143.62,143.57,0.65849596]
["bitfinex","SOLUSD",1768338540452,0.68367708,143.61,143.57,0.65849596]
["bitfinex","SOLUSD",1768338540837,0.68367708,143.61,143.56,23.43381784]
["bitfinex","SOLUSD",1768338541034,0.68367708,143.61,143.56,24.0923138]
["bitfinex","SOLUSD",1768338541349,0.68367708,143.61,143.56,23.43381784]
["bitfinex","SOLUSD",1768338541649,0.68367708,143.61,143.57,0.65849596]
["bitfinex","SOLUSD",1768338545065,0.68367708,143.61,143.56,24.10600286]
["bitfinex","SOLUSD",1768338545347,0.68367708,143.61,143.57,0.67218502]
["bitfinex","SOLUSD",1768338545545,0.68367708,143.61,143.56,23.43381784]
["bitfinex","SOLUSD",1768338545750,0.71988711,143.6,143.56,23.43381784]
["bitfinex","SOLUSD",1768338546356,2.94955611,143.61,143.57,0.67218502]
["bitfinex","SOLUSD",1768338546533,0.71988711,143.58,143.54,0.67218502]
["bitfinex","SOLUSD",1768338546738,2.229669,143.59,143.54,0.67218502]
["bitfinex","SOLUSD",1768338547244,9.19172794,143.64,143.52,0.67218502]
["bitfinex","SOLUSD",1768338547245,2.229669,143.57,143.52,0.67218502]
["bitfinex","SOLUSD",1768338548155,2.229669,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338548758,2.94955611,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338550353,0.71988711,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338552461,2.94955611,143.59,143.52,0.67218502]
["bitfinex","SOLUSD",1768338552836,0.71988711,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338553550,0.71988711,143.57,143.52,0.67218502]
["bitfinex","SOLUSD",1768338553757,2.94955611,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338554443,0.71988711,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338561973,0.65514947,143.57,143.52,0.67218502]
["bitfinex","SOLUSD",1768338564167,2.88481847,143.59,143.52,0.67218502]
["bitfinex","SOLUSD",1768338564366,0.65514947,143.58,143.52,0.67218502]
["bitfinex","SOLUSD",1768338566889,0.65514947,143.6,143.53,0.70820133]
["bitfinex","SOLUSD",1768338567450,0.65514947,143.6,143.55,0.70820133]
["bitfinex","SOLUSD",1768338567668,0.65514947,143.61,143.56,0.70820133]
["bitfinex","SOLUSD",1768338576677,0.65293061,143.6,143.55,13.38623775]
["bitfinex","SOLUSD",1768338576883,0.65293061,143.6,143.56,0.68623775]
["bitfinex","SOLUSD",1768338577577,0.65293061,143.6,143.55,12.7]
["bitfinex","SOLUSD",1768338580175,3.48820858,143.59,143.53,20.61434231]
["bitfinex","SOLUSD",1768338580366,0.65293061,143.58,143.53,23.63591336]
["bitfinex","SOLUSD",1768338581077,0.65293061,143.58,143.53,24.32215111]
["bitfinex","SOLUSD",1768338583078,0.65293061,143.58,143.53,23.63591336]
["bitfinex","SOLUSD",1768338583262,0.65293061,143.57,143.53,12.7]
["bitfinex","SOLUSD",1768338583976,0.65293061,143.57,143.53,13.38623775]
["bitfinex","SOLUSD",1768338584166,0.65293061,143.61,143.54,0.68623775]
["bitfinex","SOLUSD",1768338587084,0.65293061,143.6,143.54,0.68623775]
["bitfinex","SOLUSD",1768338588684,0.65293061,143.6,143.55,0.68623775]
["bitfinex","SOLUSD",1768338590786,9.72522874,143.75,143.73,0.68623775]
["bitfinex","SOLUSD",1768338591080,0.65293061,143.81,143.76,5.72042418]
["bitfinex","SOLUSD",1768338591282,3.48820858,143.87,143.76,5.72042418]
["bitfinex","SOLUSD",1768338591483,3.48820858,143.86,143.73,0.59293115]
["bitfinex","SOLUSD",1768338592274,3.48820858,143.84,143.71,0.59293115]
["bitfinex","SOLUSD",1768338592473,3.48820858,143.84,143.72,0.59293115]
["bitfinex","SOLUSD",1768338592782,10.44039698,143.84,143.7,0.59293115]
["bitfinex","SOLUSD",1768338592987,3.48820858,143.82,143.7,0.59293115]
["bitfinex","SOLUSD",1768338593180,0.65293061,143.81,143.7,0.59293115]
["bitfinex","SOLUSD",1768338595185,0.65293061,143.79,143.69,10.12999472]
["bitfinex","SOLUSD",1768338595366,0.65293061,143.79,143.69,10.72292587]
["bitfinex","SOLUSD",1768338595567,0.65293061,143.79,143.7,6.6801107]
["bitfinex","SOLUSD",1768338595768,0.65293061,143.9,143.79,6.6801107]
["bitfinex","SOLUSD",1768338596065,0.1,144.0,143.92,0.65293061]
["bitfinex","SOLUSD",1768338596066,12.68,143.98,143.92,0.65293061]
["bitfinex","SOLUSD",1768338596261,12.68,143.98,143.87,0.68623775]
["bitfinex","SOLUSD",1768338596987,9.43198325,143.98,143.89,0.68623775]
["bitfinex","SOLUSD",1768338597195,2.46511267,143.98,143.89,0.68623775]
["bitfinex","SOLUSD",1768338597389,2.46511267,143.98,143.89,34.74253793]
["bitfinex","SOLUSD",1768338597582,2.46511267,143.98,143.9,0.68623775]
["bitfinex","SOLUSD",1768338597980,0.65293061,143.97,143.9,0.68623775]
["bitfinex","SOLUSD",1768338598287,2.46511267,143.98,143.9,0.68623775]
["bitfinex","SOLUSD",1768338600190,0.65293061,143.97,143.9,0.68623775]
["bitfinex","SOLUSD",1768338600391,2.46511267,143.98,143.91,0.68623775]
["bitfinex","SOLUSD",1768338600583,0.1,144.0,143.91,0.68623775]
["bitfinex","SOLUSD",1768338601582,0.1,144.0,143.89,0.68623775]
["bitfinex","SOLUSD",1768338601978,0.1,144.0,143.9,0.68623775]
["bitfinex","SOLUSD",1768338602179,0.1,144.0,143.91,0.68623775]
["bitfinex","SOLUSD",1768338602378,0.34827702,143.99,143.88,0.68623775]
["bitfinex","SOLUSD",1768338602590,0.1,144.0,143.88,0.68623775]
["bitfinex","SOLUSD",1768338602591,0.099,143.98,143.88,0.68623775]
["bitfinex","SOLUSD",1768338602785,0.099,143.98,143.86,0.68623775]
["bitfinex","SOLUSD",1768338602982,0.099,143.98,143.87,0.68623775]
["bitfinex","SOLUSD",1768338603182,0.34578424,143.97,143.88,0.68623775]
["bitfinex","SOLUSD",1768338606089,0.10146785,143.96,143.88,0.68623775]
["bitfinex","SOLUSD",1768338606303,0.34334107,143.95,143.88,0.68623775]
["bitfinex","SOLUSD",1768338606502,12.78388659,143.94,143.88,0.68623775]
["bitfinex","SOLUSD",1768338608432,0.10625719,143.92,143.84,0.71496451]
["bitfinex","SOLUSD",1768338608616,0.33859963,143.91,143.84,0.71496451]
["bitfinex","SOLUSD",1768338609097,21.27055145,143.94,143.84,0.71496451]
["bitfinex","SOLUSD",1768338609289,8.68955145,143.92,143.84,0.71496451]
["bitfinex","SOLUSD",1768338609488,0.099,143.92,143.84,0.71496451]
["bitfinex","SOLUSD",1768338610390,0.34578424,143.91,143.84,0.71496451]
["bitfinex","SOLUSD",1768338611805,0.10146785,143.9,143.84,0.71496451]
["bitfinex","SOLUSD",1768338612301,0.34334107,143.89,143.84,0.71496451]
["bitfinex","SOLUSD",1768338612505,12.66,143.88,143.84,0.71496451]
["bitfinex","SOLUSD",1768338615307,0.34334107,143.87,143.8,0.71496451]
["bitfinex","SOLUSD",1768338615508,8.59055145,143.87,143.8,0.71496451]
["bitfinex","SOLUSD",1768338615710,21.25055145,143.88,143.8,0.71496451]
["bitfinex","SOLUSD",1768338616211,12.66,143.88,143.8,0.71496451]
["bitfinex","SOLUSD",1768338617008,21.25055145,143.88,143.8,0.71496451]
["bitfinex","SOLUSD",1768338617812,12.66,143.88,143.8,0.71496451]
["bitfinex","SOLUSD",1768338618011,12.66,143.87,143.8,0.71496451]
["bitfinex","SOLUSD",1768338618805,8.59055145,143.91,143.8,0.71496451]
["bitfinex","SOLUSD",1768338619010,12.66,143.9,143.8,0.71496451]
["bitfinex","SOLUSD",1768338620318,21.25055145,143.9,143.8,0.71496451]
["bitfinex","SOLUSD",1768338620523,21.25055145,143.9,143.81,0.7171877]
["bitfinex","SOLUSD",1768338621721,8.59055145,143.91,143.81,0.7171877]
["bitfinex","SOLUSD",1768338621892,12.66,143.9,143.81,0.7171877]
["bitfinex","SOLUSD",1768338622098,21.25055145,143.9,143.81,0.7171877]
["bitfinex","SOLUSD",1768338622296,8.59055145,143.88,143.81,0.7171877]
["bitfinex","SOLUSD",1768338622497,21.25055145,143.9,143.81,0.7171877]
["bitfinex","SOLUSD",1768338622924,8.59055145,143.9,143.81,0.7171877]
["bitfinex","SOLUSD",1768338623105,8.59055145,143.91,143.81,0.7171877]
["bitfinex","SOLUSD",1768338623306,8.59055145,143.89,143.82,0.7171877]
["bitfinex","SOLUSD",1768338623602,12.66,143.88,143.82,0.7171877]
["bitfinex","SOLUSD",1768338623802,21.25055145,143.88,143.82,0.7171877]
["bitfinex","SOLUSD",1768338624617,12.66,143.87,143.82,0.7171877]
["bitfinex","SOLUSD",1768338625198,11.955,143.86,143.85,0.7171877]
["bitfinex","SOLUSD",1768338625628,1e-08,143.86,143.85,0.7171877]
["bitfinex","SOLUSD",1768338626231,8.42193595,143.86,143.82,6.6801107]
["bitfinex","SOLUSD",1768338626404,12.68,143.87,143.82,6.6801107]
["bitfinex","SOLUSD",1768338627027,5.73706311,143.87,143.81,6.6801107]
["bitfinex","SOLUSD",1768338627254,13.3855293,143.88,143.81,6.6801107]
["bitfinex","SOLUSD",1768338627422,13.3855293,143.88,143.82,6.6801107]
["bitfinex","SOLUSD",1768338627618,0.7055293,143.88,143.82,6.6801107]
["bitfinex","SOLUSD",1768338628828,0.7055293,143.9,143.82,62.8]
["bitfinex","SOLUSD",1768338629031,0.7055293,143.9,143.82,104.0889199]
["bitfinex","SOLUSD",1768338629237,0.4406971,143.9,143.84,0.2648322]
["bitfinex","SOLUSD",1768338629548,12.66,143.94,143.84,0.2648322]
["bitfinex","SOLUSD",1768338630843,21.25055145,143.94,143.82,70.18564]
["bitfinex","SOLUSD",1768338631027,8.59055145,143.92,143.83,0.7055293]
["bitfinex","SOLUSD",1768338631430,0.7055293,143.91,143.83,0.7055293]
["bitfinex","SOLUSD",1768338632543,0.7055293,143.91,143.82,6.6801107]
["bitfinex","SOLUSD",1768338632544,0.7055293,143.89,143.82,7.38564]
["bitfinex","SOLUSD",1768338632745,0.7055293,143.89,143.83,0.7055293]
["bitfinex","SOLUSD",1768338633147,0.7055293,143.89,143.81,0.7055293]
["bitfinex","SOLUSD",1768338633945,0.7055293,143.88,143.81,0.7055293]
["bitfinex","SOLUSD",1768338637237,0.72407193,143.92,143.83,0.7055293]
["bitfinex","SOLUSD",1768338637442,0.72407193,143.91,143.85,0.7055293]
["bitfinex","SOLUSD",1768338638169,0.72407193,143.93,143.85,0.7055293]
["bitfinex","SOLUSD",1768338638332,0.72407193,143.92,143.87,0.7055293]
["bitfinex","SOLUSD",1768338638933,0.72407193,143.92,143.85,0.7055293]
["bitfinex","SOLUSD",1768338639342,0.72407193,143.91,143.85,0.7055293]
["bitfinex","SOLUSD",1768338640140,0.72407193,143.91,143.86,7.38564]
["bitfinex","SOLUSD",1768338640732,0.72407193,143.91,143.86,0.7055293]
["bitfinex","SOLUSD",1768338641954,13.38407193,143.92,143.86,0.7055293]
["bitfinex","SOLUSD",1768338642568,12.66,143.92,143.86,0.7055293]
["bitfinex","SOLUSD",1768338642756,0.72407193,143.91,143.86,0.7055293]
["bitfinex","SOLUSD",1768338643359,12.66,143.9,143.86,0.7055293]
["bitfinex","SOLUSD",1768338644572,13.38407193,143.9,143.86,0.7055293]
["bitfinex","SOLUSD",1768338645271,13.38407193,143.9,143.85,0.7055293]
["bitfinex","SOLUSD",1768338645471,0.72407193,143.89,143.83,0.7055293]
["bitfinex","SOLUSD",1768338645772,0.05789889,143.89,143.84,0.71584568]
["bitfinex","SOLUSD",1768338646657,6.9472373,143.95,143.84,0.71584568]
["bitfinex","SOLUSD",1768338646878,12.66,143.94,143.84,0.71584568]
["bitfinex","SOLUSD",1768338647070,12.66,143.94,143.85,0.71584568]
["bitfinex","SOLUSD",1768338647245,12.66,143.93,143.85,0.71584568]
["bitfinex","SOLUSD",1768338647664,0.72407193,143.92,143.85,0.71584568]
["bitfinex","SOLUSD",1768338648567,0.72407193,143.92,143.86,0.71584568]
["bitfinex","SOLUSD",1768338648770,0.72407193,143.91,143.86,0.71584568]
["bitfinex","SOLUSD",1768338649175,12.66,143.92,143.86,0.71584568]
["bitfinex","SOLUSD",1768338649374,0.72407193,143.91,143.86,0.71584568]
["bitfinex","SOLUSD",1768338651475,12.66,143.92,143.86,0.71584568]
["bitfinex","SOLUSD",1768338651768,12.66,143.92,143.87,0.71584568]
["bitfinex","SOLUSD",1768338652774,13.38407193,143.92,143.87,0.71584568]
["bitfinex","SOLUSD",1768338653151,0.72407193,143.92,143.87,0.71584568]
["bitfinex","SOLUSD",1768338653352,12.66,143.91,143.87,0.71584568]
["bitfinex","SOLUSD",1768338653960,0.72407193,143.92,143.87,0.71584568]
["bitfinex","SOLUSD",1768338654160,12.66,143.91,143.87,0.71584568]
["bitfinex","SOLUSD",1768338655661,0.72407193,143.94,143.87,0.71584568]
["bitfinex","SOLUSD",1768338655862,0.72407193,143.92,143.87,0.71584568]
["bitfinex","SOLUSD",1768338658879,12.66,143.91,143.87,0.71584568]
["bitfinex","SOLUSD",1768338659757,13.38407193,143.91,143.87,0.71584568]
["bitfinex","SOLUSD",1768338659963,0.72407193,143.91,143.87,0.71584568]
["bitfinex","SOLUSD",1768338660169,12.66,143.9,143.87,0.71584568]
["bitfinex","SOLUSD",1768338660370,0.72407194,143.9,143.86,7.39595638]
["bitfinex","SOLUSD",1768338660677,2e-08,143.9,143.85,0.71584568]
["bitfinex","SOLUSD",1768338661280,12.66,143.92,143.85,0.71584568]
["bitfinex","SOLUSD",1768338661471,12.66,143.92,143.86,0.71584568]
["bitfinex","SOLUSD",1768338662482,0.72407193,143.91,143.86,0.71584568]
["bitfinex","SOLUSD",1768338663181,13.38407193,143.92,143.86,0.71584568]
["bitfinex","SOLUSD",1768338664582,0.17835226,143.91,143.86,0.71584568]
["bitfinex","SOLUSD",1768338665788,0.70763731,143.96,143.87,0.71803798]
["bitfinex","SOLUSD",1768338665970,12.85462253,143.95,143.88,0.71803798]
["bitfinex","SOLUSD",1768338666168,12.85462253,143.95,143.87,26.95287797]
["bitfinex","SOLUSD",1768338666169,0.19462253,143.95,143.9,0.71803798]
["bitfinex","SOLUSD",1768338666776,13.36763731,143.96,143.9,0.71803798]
["bitfinex","SOLUSD",1768338667282,0.19462253,143.95,143.9,0.71803798]
["bitfinex","SOLUSD",1768338672895,12.66,143.96,143.9,0.71803798]
["bitfinex","SOLUSD",1768338673201,0.70250716,143.95,143.9,0.71803798]
["bitfinex","SOLUSD",1768338679685,0.70250716,143.95,143.89,8.87812115]
["bitfinex","SOLUSD",1768338679890,0.68341389,143.93,143.88,0.66824402]
["bitfinex","SOLUSD",1768338683805,0.68341389,143.93,143.88,0.66824402]
["bitfinex","SOLUSD",1768338684101,0.68341389,143.93,143.85,0.66824402]
["bitfinex","SOLUSD",1768338685900,0.21860372,143.92,143.85,0.66824402]
["bitfinex","SOLUSD",1768338686081,13.33876578,143.91,143.85,0.66824402]
["bitfinex","SOLUSD",1768338687199,13.33876578,143.91,143.86,0.66824402]
["bitfinex","SOLUSD",1768338689197,0.22320535,143.9,143.85,19.64443394]
["bitfinex","SOLUSD",1768338689405,0.22320535,143.9,143.84,0.66824402]
["bitfinex","SOLUSD",1768338689985,0.68341389,143.91,143.84,0.66824402]
["bitfinex","SOLUSD",1768338690185,0.68341389,143.91,143.85,0.66824402]
["bitfinex","SOLUSD",1768338690398,12.66,143.9,143.85,0.66824402]
["bitfinex","SOLUSD",1768338690884,12.66,143.89,143.85,0.66824402]
["bitfinex","SOLUSD",1768338692204,0.68341389,143.91,143.85,0.66824402]
["bitfinex","SOLUSD",1768338692499,12.66,143.88,143.85,0.66824402]
["bitfinex","SOLUSD",1768338694300,12.66,143.87,143.85,0.66824402]
["bitfinex","SOLUSD",1768338695293,0.67809213,143.9,143.85,0.66824402]
["bitfinex","SOLUSD",1768338695485,12.66,143.89,143.86,0.67979246]
["bitfinex","SOLUSD",1768338697205,0.59283568,143.88,143.84,0.67979246]
["bitfinex","SOLUSD",1768338697910,13.33809213,143.89,143.84,0.67979246]
["bitfinex","SOLUSD",1768338698209,0.5919832,143.88,143.84,0.67979246]
["bitfinex","SOLUSD",1768338700205,2.22225794,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338700601,2.89948898,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338700801,2.86948899,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338701313,4.1526197,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338701813,3.47538866,143.85,143.81,0.67979246]
["bitfinex","SOLUSD",1768338702014,12.66,143.84,143.81,0.67979246]
["bitfinex","SOLUSD",1768338708799,0.67809213,143.88,143.82,0.67979246]
["bitfinex","SOLUSD",1768338709018,12.66,143.87,143.82,0.67979246]
["bitfinex","SOLUSD",1768338709206,12.62999999,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338709411,13.22198319,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338710619,13.22198319,143.87,143.82,0.67979246]
["bitfinex","SOLUSD",1768338710925,12.62999999,143.87,143.82,0.67979246]
["bitfinex","SOLUSD",1768338712408,0.67723104,143.86,143.82,0.67979246]
["bitfinex","SOLUSD",1768338712613,12.62999999,143.87,143.82,0.67979246]
["bitfinex","SOLUSD",1768338713312,12.62999999,143.87,143.83,0.67979246]
["bitfinex","SOLUSD",1768338713715,12.62999999,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338713716,12.6,143.87,143.84,0.67979246]
["bitfinex","SOLUSD",1768338714015,12.6,143.87,143.83,0.67979246]
["bitfinex","SOLUSD",1768338714624,13.27809213,143.87,143.83,0.67979246]
["bitfinex","SOLUSD",1768338715023,12.6,143.87,143.83,0.67979246]
["bitfinex","SOLUSD",1768338715216,0.67809213,143.89,143.83,0.67979246]
["bitfinex","SOLUSD",1768338715421,12.66,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338715823,13.22228321,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338720233,16.81348079,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338720417,13.33809213,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338720618,12.66,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338723836,13.22228321,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338724032,12.66,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338724236,13.22228321,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338724735,0.56228321,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338724938,13.22228321,143.88,143.83,0.67979246]
["bitfinex","SOLUSD",1768338725328,13.22228321,143.88,143.84,0.67949787]
["bitfinex","SOLUSD",1768338725932,0.67693404,143.87,143.84,0.67949787]
["bitfinex","SOLUSD",1768338726229,12.66,143.88,143.84,0.67949787]
["bitfinex","SOLUSD",1768338726634,3.47538866,143.87,143.82,0.67949787]
["bitfinex","SOLUSD",1768338728135,0.68152448,143.87,143.82,0.67949787]
["bitfinex","SOLUSD",1768338728323,4.15691314,143.87,143.82,0.67949787]
["bitfinex","SOLUSD",1768338729342,0.2152779,143.86,143.82,0.67949787]
["bitfinex","SOLUSD",1768338731930,3.69066656,143.86,143.82,0.67949787]
["bitfinex","SOLUSD",1768338732346,0.2152779,143.86,143.82,0.67949787]
["bitfinex","SOLUSD",1768338733147,0.67686201,143.85,143.82,0.67949787]
["bitfinex","SOLUSD",1768338733348,0.67686201,143.85,143.8,0.67949787]
["bitfinex","SOLUSD",1768338736336,0.68152448,143.87,143.8,0.67949787]
["bitfinex","SOLUSD",1768338736537,0.2152779,143.86,143.8,0.67949787]
["bitfinex","SOLUSD",1768338736739,3.69066656,143.86,143.8,0.67949787]
["bitfinex","SOLUSD",1768338737037,3.69066656,143.86,143.81,0.69174606]
["bitfinex","SOLUSD",1768338737438,0.6657716,143.85,143.81,0.69174606]
["bitfinex","SOLUSD",1768338739147,3.47538866,143.84,143.81,0.69174606]
["bitfinex","SOLUSD",1768338739327,0.6657716,143.85,143.81,0.69174606]
["bitfinex","SOLUSD",1768338745155,0.23087325,143.84,143.8,0.69174606]
["bitfinex","SOLUSD",1768338746136,4.14116026,143.85,143.8,0.69174606]
["bitfinex","SOLUSD",1768338748464,0.6657716,143.85,143.8,0.69174606]
["bitfinex","SOLUSD",1768338748760,4.14116026,143.85,143.8,0.69174606]
["bitfinex","SOLUSD",1768338750872,4.14116026,143.84,143.79,0.69174606]
["bitfinex","SOLUSD",1768338751110,0.6657716,143.84,143.79,0.69174606]
["bitfinex","SOLUSD",1768338751940,0.6657716,143.87,143.79,0.69174606]
["bitfinex","SOLUSD",1768338752140,0.23087325,143.86,143.8,0.69174606]
["bitfinex","SOLUSD",1768338755768,0.66142262,143.85,143.8,0.69174606]
["bitfinex","SOLUSD",1768338757374,4.19548368,143.86,143.81,0.70654112]
["bitfinex","SOLUSD",1768338757547,0.72009502,143.91,143.82,0.70654112]
["bitfinex","SOLUSD",1768338757750,16.31248173,143.9,143.83,0.70654112]
["bitfinex","SOLUSD",1768338757954,4.19005366,143.89,143.83,0.70654112]
["bitfinex","SOLUSD",1768338758155,3.47538866,143.88,143.83,0.70654112]
["bitfinex","SOLUSD",1768338758359,0.714665,143.89,143.84,0.70654112]
["bitfinex","SOLUSD",1768338758360,4.19005366,143.89,143.84,0.70654112]
["bitfinex","SOLUSD",1768338759074,0.18246879,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338761976,0.1524688,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338763177,0.1524688,143.88,143.84,63.50654112]
["bitfinex","SOLUSD",1768338764365,0.72009502,143.87,143.84,62.8]
["bitfinex","SOLUSD",1768338768978,0.72009502,143.87,143.84,63.50654112]
["bitfinex","SOLUSD",1768338769162,0.72009502,143.87,143.84,0.70654112]
["bitfinex","SOLUSD",1768338770362,0.14739308,143.86,143.83,63.50654112]
["bitfinex","SOLUSD",1768338770561,0.11739309,143.86,143.83,63.50654112]
["bitfinex","SOLUSD",1768338771385,2.22352739,143.88,143.83,63.50654112]
["bitfinex","SOLUSD",1768338772480,0.72009502,143.87,143.83,63.50654112]
["bitfinex","SOLUSD",1768338773983,0.72009502,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338774162,0.72009502,143.88,143.83,62.8]
["bitfinex","SOLUSD",1768338774367,0.72009502,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338777084,0.11769309,143.87,143.83,63.50654112]
["bitfinex","SOLUSD",1768338777764,0.72009502,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338781695,12.66,143.9,143.84,0.70654112]
["bitfinex","SOLUSD",1768338781696,13.38009502,143.9,143.84,0.70654112]
["bitfinex","SOLUSD",1768338782196,0.11769309,143.89,143.84,0.70654112]
["bitfinex","SOLUSD",1768338783382,2.34122048,143.89,143.84,0.70654112]
["bitfinex","SOLUSD",1768338783779,0.11769309,143.89,143.84,0.70654112]
["bitfinex","SOLUSD",1768338784595,0.714071,143.88,143.84,0.70654112]
["bitfinex","SOLUSD",1768338786176,0.12365687,143.87,143.81,0.71613109]
["bitfinex","SOLUSD",1768338787996,0.723785,143.9,143.83,0.71613109]
["bitfinex","SOLUSD",1768338788394,13.383785,143.9,143.83,0.71613109]
["bitfinex","SOLUSD",1768338788586,0.11404001,143.89,143.83,0.71613109]
["bitfinex","SOLUSD",1768338790580,2.3375674,143.89,143.83,0.71613109]
["bitfinex","SOLUSD",1768338790781,0.11404001,143.89,143.83,0.71613109]
["bitfinex","SOLUSD",1768338792512,0.11404001,143.89,143.84,0.71613109]
["bitfinex","SOLUSD",1768338797925,0.70678192,143.88,143.83,63.46796829]
["bitfinex","SOLUSD",1768338798094,0.70678192,143.88,143.84,0.66796829]
["bitfinex","SOLUSD",1768338805411,0.13087305,143.87,143.84,0.66796829]
["bitfinex","SOLUSD",1768338810103,0.70678192,143.88,143.84,0.66796829]
["bitfinex","SOLUSD",1768338811327,2.93030931,143.88,143.84,0.66796829]
["bitfinex","SOLUSD",1768338812516,0.70678192,143.88,143.84,0.66796829]
["bitfinex","SOLUSD",1768338813113,12.66,143.87,143.84,0.66796829]
["bitfinex","SOLUSD",1768338818522,0.72270287,143.91,143.85,0.68595459]
["bitfinex","SOLUSD",1768338818841,2.22352739,143.92,143.85,0.68595459]
["bitfinex","SOLUSD",1768338818842,12.77511131,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338819412,12.66,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338820426,12.77511131,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338820929,12.66,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338821137,12.77511131,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338823741,0.11511131,143.9,143.85,0.68595459]
["bitfinex","SOLUSD",1768338824046,12.66,143.89,143.85,0.68595459]
["bitfinex","SOLUSD",1768338824212,11.03401975,143.89,143.85,0.68595459]
["bitfinex","SOLUSD",1768338825414,10.31739279,143.89,143.85,0.68595459]
["bitfinex","SOLUSD",1768338827628,10.31739279,143.89,143.85,63.48595459]
["bitfinex","SOLUSD",1768338827834,10.31739279,143.89,143.86,0.68595459]
["bitfinex","SOLUSD",1768338829117,8.69141254,143.89,143.86,0.68595459]
["bitfinex","SOLUSD",1768338829320,0.12112647,143.88,143.85,63.48595459]
["bitfinex","SOLUSD",1768338829518,8.69748845,143.89,143.86,0.68595459]
["bitfinex","SOLUSD",1768338829717,7.97478558,143.89,143.86,0.68595459]
["bitfinex","SOLUSD",1768338830829,8.69141254,143.89,143.86,0.68595459]
["bitfinex","SOLUSD",1768338831018,0.72270287,143.91,143.86,0.68595459]
["bitfinex","SOLUSD",1768338831223,0.11511131,143.9,143.86,0.68595459]
["bitfinex","SOLUSD",1768338831422,12.77511131,143.91,143.86,0.68595459]
["bitfinex","SOLUSD",1768338831623,0.71662696,143.9,143.86,0.68595459]
["bitfinex","SOLUSD",1768338831817,12.77511131,143.91,143.86,0.68595459]
["bitfinex","SOLUSD",1768338832421,0.71662696,143.9,143.86,0.68595459]
["bitfinex","SOLUSD",1768338833039,13.38270287,143.91,143.86,0.68595459]
["bitfinex","SOLUSD",1768338836529,13.38270287,143.91,143.86,63.48595459]
["bitfinex","SOLUSD",1768338836945,13.38270287,143.91,143.87,0.68595459]
["bitfinex","SOLUSD",1768338842365,13.38270287,143.91,143.88,0.68595459]
["bitfinex","SOLUSD",1768338843027,13.38270287,143.91,143.87,63.48595459]
["bitfinex","SOLUSD",1768338843028,0.11511131,143.9,143.87,63.48595459]
["bitfinex","SOLUSD",1768338844663,12.66,143.91,143.87,63.48595459]
["bitfinex","SOLUSD",1768338846439,12.66,143.91,143.88,0.69421197]
["bitfinex","SOLUSD",1768338847157,12.759,143.91,143.88,0.69421197]
["bitfinex","SOLUSD",1768338848263,0.61861696,143.9,143.87,63.49421197]
["bitfinex","SOLUSD",1768338850941,16.75720739,143.91,143.88,0.69421197]
["bitfinex","SOLUSD",1768338851452,0.099,143.9,143.87,63.49421197]
["bitfinex","SOLUSD",1768338853365,16.75720739,143.91,143.88,0.69421197]
["bitfinex","SOLUSD",1768338857272,3.57234177,143.9,143.87,63.47038902]
["bitfinex","SOLUSD",1768338857655,0.10419617,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338857857,12.73419618,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338858059,16.20753795,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338858261,12.73419618,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338860970,0.59386563,143.87,143.82,0.67038902]
["bitfinex","SOLUSD",1768338861176,1e-08,143.87,143.82,0.67038902]
["bitfinex","SOLUSD",1768338862078,16.13334177,143.88,143.82,0.67038902]
["bitfinex","SOLUSD",1768338864053,3.47334177,143.87,143.82,0.67038902]
["bitfinex","SOLUSD",1768338864885,12.66,143.88,143.82,0.67038902]
["bitfinex","SOLUSD",1768338865085,3.47334177,143.87,143.82,0.67038902]
["bitfinex","SOLUSD",1768338865859,16.13334177,143.88,143.83,0.67038902]
["bitfinex","SOLUSD",1768338866085,3.47334177,143.89,143.83,0.67038902]
["bitfinex","SOLUSD",1768338866260,12.66,143.88,143.83,0.67038902]
["bitfinex","SOLUSD",1768338871777,12.66,143.88,143.84,0.67038902]
["bitfinex","SOLUSD",1768338873188,12.62999996,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338873366,12.59999994,143.88,143.85,0.67038902]
["bitfinex","SOLUSD",1768338875966,3.47334177,143.89,143.85,0.67038902]
["bitfinex","SOLUSD",1768338876169,16.13334177,143.89,143.85,0.67038902]
["bitfinex","SOLUSD",1768338880296,12.66,143.89,143.85,0.67038902]
["bitfinex","SOLUSD",1768338880505,16.13334177,143.89,143.85,0.67038902]
["bitfinex","SOLUSD",1768338881204,16.13334177,143.89,143.84,0.66823238]
["bitfinex","SOLUSD",1768338881700,12.66,143.89,143.83,0.66823238]
["bitfinex","SOLUSD",1768338881903,3.47334177,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338882103,12.66,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338883088,10.16432946,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338885802,10.13432946,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338886902,12.35863285,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338888581,10.13432946,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338888905,12.35863285,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338889202,9.86296231,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338890509,7.63865892,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338892305,7.60865892,143.86,143.83,0.66823238]
["bitfinex","SOLUSD",1768338893992,7.60865892,143.86,143.81,62.8]
["bitfinex","SOLUSD",1768338893993,2.22430339,143.85,143.81,63.46823238]
["bitfinex","SOLUSD",1768338894201,0.03000001,143.85,143.81,63.46823238]
["bitfinex","SOLUSD",1768338894500,7.60865892,143.86,143.82,0.66823238]
["bitfinex","SOLUSD",1768338894703,2.22430339,143.85,143.82,0.66823238]
["bitfinex","SOLUSD",1768338895482,7.60865892,143.86,143.8,8.38701004]
["bitfinex","SOLUSD",1768338895483,2.22430339,143.83,143.8,8.38701004]
["bitfinex","SOLUSD",1768338895688,2.22430339,143.83,143.79,63.46823238]
["bitfinex","SOLUSD",1768338896000,2.22430339,143.83,143.8,0.66823238]
["bitfinex","SOLUSD",1768338896782,2.22430339,143.84,143.76,69.4801107]
["bitfinex","SOLUSD",1768338896981,2.22430339,143.84,143.77,0.66823238]
["bitfinex","SOLUSD",1768338898512,2.22430339,143.84,143.79,0.66823238]
["bitfinex","SOLUSD",1768338899696,2.22430339,143.83,143.79,0.66823238]
["bitfinex","SOLUSD",1768338900209,2.22430339,143.84,143.79,0.66823238]
["bitfinex","SOLUSD",1768338904212,2.22430339,143.83,143.79,0.66823238]
["bitfinex","SOLUSD",1768338906099,2.22430339,143.84,143.79,0.66823238]
["bitfinex","SOLUSD",1768338909011,2.22430339,143.83,143.79,0.66823238]
["bitfinex","SOLUSD",1768338912614,2.22430339,143.82,143.79,0.66823238]
["bitfinex","SOLUSD",1768338913318,2.22430339,143.83,143.79,0.66823238]
["bitfinex","SOLUSD",1768338915004,17.37504872,143.89,143.79,0.66823238]
["bitfinex","SOLUSD",1768338915319,2.22430339,143.82,143.78,0.70559961]
["bitfinex","SOLUSD",1768338916236,14.90430339,143.88,143.78,0.70559961]
["bitfinex","SOLUSD",1768338916600,2.22430339,143.83,143.78,0.70559961]
["bitfinex","SOLUSD",1768338920815,2.22430339,143.83,143.77,0.72153793]
["bitfinex","SOLUSD",1768338921426,2.22430339,143.83,143.77,63.52153793]
["bitfinex","SOLUSD",1768338921624,2.22430339,143.83,143.78,0.72153793]
["bitfinex","SOLUSD",1768338921928,2.22430339,143.83,143.77,63.52153793]
["bitfinex","SOLUSD",1768338922106,2.22430339,143.83,143.77,0.72153793]
["bitfinex","SOLUSD",1768338924727,2.22430339,143.82,143.77,0.72153793]
["bitfinex","SOLUSD",1768338927329,2.22430339,143.81,143.77,0.72153793]
["bitfinex","SOLUSD",1768338927624,2.22430339,143.82,143.77,0.72153793]
["bitfinex","SOLUSD",1768338928227,2.22430339,143.82,143.76,6.6801107]
["bitfinex","SOLUSD",1768338928228,2.22430339,143.82,143.76,7.40164863]
["bitfinex","SOLUSD",1768338928410,2.22430339,143.81,143.76,0.72153793]
["bitfinex","SOLUSD",1768338929630,2.22430339,143.82,143.76,0.72153793]
["bitfinex","SOLUSD",1768338931118,2.22430339,143.83,143.76,0.72153793]
["bitfinex","SOLUSD",1768338936243,2.22430339,143.86,143.8,0.67023887]
["bitfinex","SOLUSD",1768338936410,12.68,143.88,143.8,0.67023887]
["bitfinex","SOLUSD",1768338936411,2.22430339,143.85,143.8,0.67023887]
["bitfinex","SOLUSD",1768338936816,14.90430339,143.88,143.8,0.67023887]
["bitfinex","SOLUSD",1768338936817,2.22430339,143.84,143.8,0.67023887]
["bitfinex","SOLUSD",1768338940241,2e-08,143.83,143.8,7.35034957]
["bitfinex","SOLUSD",1768338941347,21.85492811,143.88,143.8,7.35034957]
["bitfinex","SOLUSD",1768338941518,2.22430339,143.83,143.8,70.15034957]
["bitfinex","SOLUSD",1768338942348,2.20351841,143.83,143.8,70.15034957]
["bitfinex","SOLUSD",1768338942519,2.17351839,143.83,143.8,70.15034957]
["bitfinex","SOLUSD",1768338942720,2.17351839,143.83,143.81,0.67023887]
["bitfinex","SOLUSD",1768338944941,2.14351837,143.83,143.81,0.67023887]
["bitfinex","SOLUSD",1768338945131,2.22430339,143.84,143.81,0.67023887]
["bitfinex","SOLUSD",1768338945334,3.47651606,143.84,143.81,0.67023887]
["bitfinex","SOLUSD",1768338945740,3.47651606,143.84,143.78,69.4801107]
["bitfinex","SOLUSD",1768338945959,3.47651606,143.84,143.79,0.67023887]
["bitfinex","SOLUSD",1768338946271,3.47651606,143.83,143.8,0.67023887]
["bitfinex","SOLUSD",1768338946753,37.0060564,143.88,143.79,0.67023887]
["bitfinex","SOLUSD",1768338946928,3.47651606,143.81,143.79,63.47023887]
["bitfinex","SOLUSD",1768338947131,3.44651602,143.81,143.79,63.47023887]
["bitfinex","SOLUSD",1768338947357,3.44651602,143.81,143.76,0.67023887]
["bitfinex","SOLUSD",1768338947358,3.47651606,143.81,143.76,0.67023887]
["bitfinex","SOLUSD",1768338947558,3.47651606,143.81,143.75,0.67023887]
["bitfinex","SOLUSD",1768338948425,6.95254042,143.84,143.75,0.67023887]
["bitfinex","SOLUSD",1768338948744,3.47651606,143.8,143.75,0.67023887]
["bitfinex","SOLUSD",1768338948929,3.44651605,143.8,143.79,0.67023887]
["bitfinex","SOLUSD",1768338949135,3.44651605,143.8,143.74,9.31384404]
["bitfinex","SOLUSD",1768338951134,3.44651605,143.8,143.75,0.67023887]
["bitfinex","SOLUSD",1768338951334,3.416516,143.8,143.78,0.67023887]
["bitfinex","SOLUSD",1768338952353,17.37883903,143.86,143.78,0.67023887]
["bitfinex","SOLUSD",1768338952354,0.66920758,143.83,143.78,0.67023887]
["bitfinex","SOLUSD",1768338952537,3.47651606,143.81,143.78,0.67023887]
["bitfinex","SOLUSD",1768338956267,0.66920758,143.83,143.78,0.67023887]
["bitfinex","SOLUSD",1768338956559,0.66351572,143.81,143.78,0.67023887]
["bitfinex","SOLUSD",1768338956754,4.14572364,143.82,143.78,0.67023887]
["bitfinex","SOLUSD",1768338957062,3.47651606,143.82,143.78,0.67023887]
["bitfinex","SOLUSD",1768338958553,4.14572364,143.81,143.77,0.67023887]
["bitfinex","SOLUSD",1768338958774,4.14572364,143.81,143.75,0.67023887]
["bitfinex","SOLUSD",1768338958947,0.10002098,143.8,143.75,0.67023887]
["bitfinex","SOLUSD",1768338959256,3.47651606,143.81,143.75,0.67023887]
["bitfinex","SOLUSD",1768338960152,3.47651606,143.82,143.75,8.59166836]
["bitfinex","SOLUSD",1768338960357,3.57653704,143.82,143.76,0.67023887]
["bitfinex","SOLUSD",1768338961745,3.47651606,143.82,143.76,0.67023887]
["bitfinex","SOLUSD",1768338962060,4.14572364,143.86,143.8,0.67023887]
["bitfinex","SOLUSD",1768338962862,0.10002098,143.85,143.8,0.67023887]
["bitfinex","SOLUSD",1768338963557,3.57653704,143.86,143.8,0.67023887]
["bitfinex","SOLUSD",1768338964359,3.47651606,143.86,143.8,0.67023887]
["bitfinex","SOLUSD",1768338964550,3.47651606,143.85,143.8,0.67023887]
["bitfinex","SOLUSD",1768338965462,3.47651606,143.85,143.81,0.71119386]
["bitfinex","SOLUSD",1768338968369,4.14003178,143.85,143.81,0.71119386]
["bitfinex","SOLUSD",1768338970245,3.47651606,143.85,143.81,0.71119386]
["bitfinex","SOLUSD",1768338971281,3.47651606,143.85,143.81,63.51119386]
["bitfinex","SOLUSD",1768338971473,3.47651606,143.85,143.82,0.71119386]
["bitfinex","SOLUSD",1768338972073,4.14675494,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338972742,0.67023888,143.88,143.82,0.71119386]
["bitfinex","SOLUSD",1768338972945,3.57551606,143.87,143.82,0.71119386]
["bitfinex","SOLUSD",1768338973348,0.66452649,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338974975,4.14675494,143.87,143.82,0.71119386]
["bitfinex","SOLUSD",1768338975476,0.099,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338977665,3.57551606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338978167,0.66452649,143.85,143.82,0.71119386]
["bitfinex","SOLUSD",1768338978366,3.47651606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338979280,3.57551606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338979484,3.47651606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338980073,3.57551606,143.87,143.82,0.71119386]
["bitfinex","SOLUSD",1768338980581,0.66452649,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338981775,4.14675494,143.87,143.82,0.71119386]
["bitfinex","SOLUSD",1768338983175,0.099,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338983387,3.57551606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338983570,0.66452649,143.85,143.82,0.71119386]
["bitfinex","SOLUSD",1768338983760,3.47651606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338984264,3.57551606,143.86,143.82,0.71119386]
["bitfinex","SOLUSD",1768338984470,0.66452649,143.85,143.78,0.70078235]
["bitfinex","SOLUSD",1768338985579,0.10465526,143.84,143.78,0.70078235]
["bitfinex","SOLUSD",1768338987771,4.14675494,143.85,143.78,0.70078235]
["bitfinex","SOLUSD",1768338987958,0.099,143.84,143.78,0.70078235]
["bitfinex","SOLUSD",1768338988166,0.66452649,143.84,143.78,0.70078235]
["bitfinex","SOLUSD",1768338994878,0.66452649,143.84,143.79,0.70078235]
["bitfinex","SOLUSD",1768338995775,4.14675494,143.85,143.79,0.70078235]
["bitfinex","SOLUSD",1768338998099,0.099,143.84,143.79,0.70078235]
["bitfinex","SOLUSD",1768339000496,3.47651606,143.86,143.79,0.70078235]
["bitfinex","SOLUSD",1768339000681,0.099,143.85,143.8,0.67978774]
["bitfinex","SOLUSD",1768339006602,2.89457366,143.86,143.8,0.67978774]
["bitfinex","SOLUSD",1768339006798,6.94997314,143.89,143.81,0.67978774]
["bitfinex","SOLUSD",1768339006799,0.67023888,143.88,143.81,0.67978774]
["bitfinex","SOLUSD",1768339012389,0.67023888,143.88,143.82,0.67978774]
["bitfinex","SOLUSD",1768339014112,0.099,143.87,143.82,0.67978774]
["bitfinex","SOLUSD",1768339016017,0.67023888,143.9,143.83,0.67978774]
["bitfinex","SOLUSD",1768339016195,0.67023888,143.9,143.84,0.67978774]
["bitfinex","SOLUSD",1768339017087,0.67023888,143.9,143.85,0.67978774]
["bitfinex","SOLUSD",1768339018121,0.099,143.91,143.85,0.67978774]
["bitfinex","SOLUSD",1768339020904,0.67023888,143.92,143.85,0.67978774]
["bitfinex","SOLUSD",1768339021104,0.67023888,143.92,143.86,0.67978774]
["bitfinex","SOLUSD",1768339021329,0.67023888,143.92,143.87,0.67978774]
["bitfinex","SOLUSD",1768339024917,0.67023888,143.92,143.86,63.46254526]
["bitfinex","SOLUSD",1768339025510,0.099,143.91,143.86,63.46254526]
["bitfinex","SOLUSD",1768339026118,0.67023888,143.93,143.87,0.66254526]
["bitfinex","SOLUSD",1768339026322,0.099,143.92,143.87,0.66254526]
["bitfinex","SOLUSD",1768339026823,0.67023888,143.93,143.87,0.66254526]
["bitfinex","SOLUSD",1768339027013,0.67023888,143.93,143.88,0.66254526]
["bitfinex","SOLUSD",1768339027520,2.22433478,143.94,143.88,0.66254526]
["bitfinex","SOLUSD",1768339027724,9.84158981,143.95,143.88,0.66254526]
["bitfinex","SOLUSD",1768339027913,0.099,143.94,143.89,0.66254526]
["bitfinex","SOLUSD",1768339028115,2.22433478,143.94,143.89,0.66254526]
["bitfinex","SOLUSD",1768339028503,2.32333478,143.94,143.89,0.66254526]
["bitfinex","SOLUSD",1768339028842,0.66452649,143.93,143.89,0.66254526]
["bitfinex","SOLUSD",1768339030814,9.17135093,143.95,143.9,0.66254526]
["bitfinex","SOLUSD",1768339030815,2.89457366,143.95,143.9,0.66254526]
["bitfinex","SOLUSD",1768339031325,0.67023888,143.95,143.9,0.66254526]
["bitfinex","SOLUSD",1768339031529,0.77023888,143.97,143.9,0.66254526]
["bitfinex","SOLUSD",1768339031733,2.89457366,143.96,143.9,0.66254526]
["bitfinex","SOLUSD",1768339032030,2.22433478,143.95,143.9,0.66254526]
["bitfinex","SOLUSD",1768339032328,2.89457366,143.96,143.9,0.66254526]
["bitfinex","SOLUSD",1768339033133,0.099,143.95,143.9,0.66254526]
["bitfinex","SOLUSD",1768339033630,2.22433478,143.96,143.9,0.66254526]
["bitfinex","SOLUSD",1768339033810,0.77023888,143.97,143.9,0.66254526]
["bitfinex","SOLUSD",1768339034011,2.99457366,143.97,143.9,0.66254526]
["bitfinex","SOLUSD",1768339034729,0.77023888,143.97,143.9,0.66254526]
["bitfinex","SOLUSD",1768339035331,0.1,143.97,143.9,0.66254526]
["bitfinex","SOLUSD",1768339035523,0.1,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339035829,0.76452649,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339036128,0.1,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339036518,0.199,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339036710,0.66452649,143.96,143.93,0.66254526]
["bitfinex","SOLUSD",1768339038928,9.27023038,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339038929,0.1,143.97,143.93,0.66254526]
["bitfinex","SOLUSD",1768339041731,0.1,143.97,143.94,0.69863547]
["bitfinex","SOLUSD",1768339042311,0.1,144.0,143.97,0.69863547]
["bitfinex","SOLUSD",1768339043422,0.76452649,144.0,143.94,0.69863547]
["bitfinex","SOLUSD",1768339043623,0.76452649,144.0,143.95,0.69863547]
["bitfinex","SOLUSD",1768339045421,0.10465526,143.99,143.94,63.49863547]
["bitfinex","SOLUSD",1768339045627,0.10465526,143.99,143.95,0.69863547]
["bitfinex","SOLUSD",1768339045947,0.10465526,143.99,143.94,62.8]
["bitfinex","SOLUSD",1768339046242,0.10465526,143.99,143.94,63.49863547]
["bitfinex","SOLUSD",1768339046428,0.10465526,143.99,143.95,0.69863547]
["bitfinex","SOLUSD",1768339046739,2.98326256,144.0,143.95,0.69863547]
["bitfinex","SOLUSD",1768339046930,0.75892778,144.0,143.95,0.69863547]
["bitfinex","SOLUSD",1768339047615,0.75892778,144.0,143.96,0.69863547]
["bitfinex","SOLUSD",1768339049929,0.11019798,143.99,143.96,0.69863547]
["bitfinex","SOLUSD",1768339050136,0.11019798,143.99,143.95,63.49863547]
["bitfinex","SOLUSD",1768339050443,0.199,144.0,143.96,0.69863547]
["bitfinex","SOLUSD",1768339050742,0.66452649,143.99,143.96,0.69863547]
["bitfinex","SOLUSD",1768339050920,0.66452649,143.99,143.95,63.49863547]
["bitfinex","SOLUSD",1768339051121,0.199,144.0,143.96,0.69863547]
["bitfinex","SOLUSD",1768339051632,2.51252046,144.01,143.99,0.69863547]
["bitfinex","SOLUSD",1768339051835,2.51252046,144.01,143.98,0.69863547]
["bitfinex","SOLUSD",1768339052038,3.20485615,144.01,143.98,0.69863547]
["bitfinex","SOLUSD",1768339052234,2.51252046,144.01,143.98,0.69863547]
["bitfinex","SOLUSD",1768339053439,1.78752046,144.01,143.96,7.92142949]
["bitfinex","SOLUSD",1768339053645,1.06252046,144.01,143.96,7.92142949]
["bitfinex","SOLUSD",1768339054138,0.38275934,144.01,144.0,0.67976112]
["bitfinex","SOLUSD",1768339054341,0.38275934,144.01,143.96,7.92142949]
["bitfinex","SOLUSD",1768339055247,0.1,144.02,143.99,6.6801107]
["bitfinex","SOLUSD",1768339055419,0.07000001,144.02,143.99,6.6801107]
["bitfinex","SOLUSD",1768339055618,0.73705266,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768339056244,0.07000001,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768339058348,0.04000002,144.02,143.98,12.66]
["bitfinex","SOLUSD",1768339059358,0.04000002,144.02,143.98,75.46]
["bitfinex","SOLUSD",1768339060149,0.70705267,144.02,143.98,75.46]
["bitfinex","SOLUSD",1768339060323,0.04000002,144.02,143.98,62.8]
["bitfinex","SOLUSD",1768339064757,0.70705267,144.02,143.98,62.8]
["bitfinex","SOLUSD",1768339066369,0.04000002,144.02,143.98,62.8]
["bitfinex","SOLUSD",1768339066857,0.01000003,144.02,143.98,80.03527353]
["bitfinex","SOLUSD",1768339067954,0.01000003,144.02,143.98,80.72981443]
["bitfinex","SOLUSD",1768339068362,0.01000003,144.02,143.98,80.03527353]
["bitfinex","SOLUSD",1768339070063,0.67705268,144.02,143.98,80.03527353]
["bitfinex","SOLUSD",1768339071059,0.01000003,144.02,143.98,80.03527353]
["bitfinex","SOLUSD",1768339076560,0.01000003,144.02,144.0,3.46634187]
["bitfinex","SOLUSD",1768339076752,0.01000003,144.02,144.0,66.26634187]
["bitfinex","SOLUSD",1768339077461,0.01000003,144.02,144.0,62.8]
["bitfinex","SOLUSD",1768339077770,0.01000003,144.02,144.0,66.26634187]
["bitfinex","SOLUSD",1768339080255,0.01000003,144.02,144.0,62.8]
["bitfinex","SOLUSD",1768339080568,0.66705265,144.06,144.01,3.46634187]
["bitfinex","SOLUSD",1768339080776,0.66705265,144.06,144.01,66.26634187]
["bitfinex","SOLUSD",1768339081148,0.66705265,144.05,144.01,62.8]
["bitfinex","SOLUSD",1768339089274,0.76825505,144.07,144.02,3.46634187]
["bitfinex","SOLUSD",1768339089460,0.76825505,144.07,144.03,3.46634187]
["bitfinex","SOLUSD",1768339089461,0.1,144.07,144.03,3.46634187]
["bitfinex","SOLUSD",1768339090654,0.1,144.07,144.04,3.46634187]
["bitfinex","SOLUSD",1768339090969,0.66825505,144.08,144.03,3.46634187]
["bitfinex","SOLUSD",1768339091755,0.66825505,144.08,144.02,12.66]
["bitfinex","SOLUSD",1768339092077,0.66825505,144.07,144.02,3.46634187]
["bitfinex","SOLUSD",1768339092456,0.66825505,144.07,144.01,80.86788206]
["bitfinex","SOLUSD",1768339092774,0.66825505,144.07,144.01,18.06788206]
["bitfinex","SOLUSD",1768339093976,0.66825505,144.06,144.01,18.06788206]
["bitfinex","SOLUSD",1768339094990,0.66825505,144.05,144.01,7.92142949]
["bitfinex","SOLUSD",1768339095199,0.66825505,144.05,144.0,3.46634187]
["bitfinex","SOLUSD",1768339096579,0.66825505,144.05,143.99,6.6801107]
["bitfinex","SOLUSD",1768339096966,0.66825505,144.05,144.0,3.46634187]
["bitfinex","SOLUSD",1768339097370,0.66825505,144.05,144.0,66.26634187]
["bitfinex","SOLUSD",1768339097570,0.66825505,144.05,144.0,62.8]
["bitfinex","SOLUSD",1768339097761,0.66825505,144.05,144.0,66.26634187]
["bitfinex","SOLUSD",1768339098779,0.66825505,144.05,144.0,62.8]
["bitfinex","SOLUSD",1768339099668,4.13459692,144.05,144.0,62.8]
["bitfinex","SOLUSD",1768339101079,0.66431536,144.04,144.0,62.8]
["bitfinex","SOLUSD",1768339101284,0.66431536,144.04,144.0,62.82999999]
["bitfinex","SOLUSD",1768339101285,0.63431537,144.04,144.0,62.82999999]
["bitfinex","SOLUSD",1768339101582,4.07065725,144.04,144.0,62.82999999]
["bitfinex","SOLUSD",1768339101764,12.66,144.07,144.01,0.05999998]
["bitfinex","SOLUSD",1768339102083,3.46634187,144.06,144.02,0.05999998]
["bitfinex","SOLUSD",1768339102258,3.46634187,144.06,144.01,62.85999998]
["bitfinex","SOLUSD",1768339102685,3.46634187,144.05,144.01,62.85999998]
["bitfinex","SOLUSD",1768339102881,3.46634187,144.04,144.01,62.8]
["bitfinex","SOLUSD",1768339103475,0.66431536,144.03,144.01,62.8]
["bitfinex","SOLUSD",1768339103676,0.63431537,144.03,144.01,62.8]
["bitfinex","SOLUSD",1768339103898,3.46634187,144.04,144.01,62.8]
["bitfinex","SOLUSD",1768339104689,3.43634188,144.04,144.01,62.8]
["bitfinex","SOLUSD",1768339105087,6.94159467,144.06,144.01,62.8]
["bitfinex","SOLUSD",1768339105390,3.46634187,144.04,144.01,62.88999997]
["bitfinex","SOLUSD",1768339105589,4.13065723,144.04,144.01,62.88999997]
["bitfinex","SOLUSD",1768339105791,0.66431536,144.03,143.98,83.47142946]
["bitfinex","SOLUSD",1768339105971,0.66431536,144.03,143.99,0.08999997]
["bitfinex","SOLUSD",1768339106167,0.66431536,144.03,143.98,7.92142949]
["bitfinex","SOLUSD",1768339106490,0.66431536,144.0,143.96,0.08999997]
["bitfinex","SOLUSD",1768339106986,4.13065723,144.0,143.96,0.08999997]
["bitfinex","SOLUSD",1768339107174,3.46634187,143.98,143.96,0.08999997]
["bitfinex","SOLUSD",1768339107372,4.13065723,143.98,143.94,62.88999997]
["bitfinex","SOLUSD",1768339107575,0.66431536,144.02,143.95,0.08999997]
["bitfinex","SOLUSD",1768339107883,4.13065723,143.99,143.95,0.08999997]
["bitfinex","SOLUSD",1768339108592,4.13065723,144.01,143.95,0.08999997]
["bitfinex","SOLUSD",1768339108762,0.66431536,144.02,143.95,0.08999997]
["bitfinex","SOLUSD",1768339109090,3.46634187,144.0,143.95,0.08999997]
["bitfinex","SOLUSD",1768339110590,0.66431536,144.01,143.95,0.08999997]
["bitfinex","SOLUSD",1768339110779,4.13065723,144.01,143.95,0.08999997]
["bitfinex","SOLUSD",1768339111092,0.66431536,144.0,143.95,0.08999997]
["bitfinex","SOLUSD",1768339111588,4.13065723,144.0,143.95,0.08999997]
["bitfinex","SOLUSD",1768339111794,0.66431536,143.99,143.95,0.08999997]
["bitfinex","SOLUSD",1768339111986,0.66431536,143.99,143.95,62.88999997]
["bitfinex","SOLUSD",1768339112292,3.46634187,144.0,143.96,0.08999997]
["bitfinex","SOLUSD",1768339112793,0.66431536,144.05,143.98,0.08999997]
["bitfinex","SOLUSD",1768339113095,4.13065723,144.03,143.98,0.08999997]
["bitfinex","SOLUSD",1768339113273,3.46634187,144.02,143.98,0.08999997]
["bitfinex","SOLUSD",1768339113674,4.13065723,144.03,143.98,0.08999997]
["bitfinex","SOLUSD",1768339114086,0.66431536,144.03,143.98,0.08999997]
["bitfinex","SOLUSD",1768339114284,0.66431536,144.03,143.99,0.08999997]
["bitfinex","SOLUSD",1768339114676,4.13065723,144.04,143.99,0.08999997]
["bitfinex","SOLUSD",1768339115792,0.66431536,144.04,143.99,0.08999997]
["bitfinex","SOLUSD",1768339115992,4.13065723,144.04,143.99,0.08999997]
["bitfinex","SOLUSD",1768339116893,0.71138779,144.03,143.98,10.23645254]
["bitfinex","SOLUSD",1768339117796,0.71138779,144.03,143.98,73.03645254]
["bitfinex","SOLUSD",1768339118384,0.71138779,144.03,143.98,69.57011067]
["bitfinex","SOLUSD",1768339119384,0.71138779,144.03,143.99,0.08999997]
["bitfinex","SOLUSD",1768339119701,0.71138779,144.02,143.98,69.57011067]
["bitfinex","SOLUSD",1768339119996,0.71138779,144.02,143.98,69.4801107]
["bitfinex","SOLUSD",1768339120194,0.71138779,144.02,143.98,69.57011067]
["bitfinex","SOLUSD",1768339120577,0.71138779,144.02,143.98,69.4801107]
["bitfinex","SOLUSD",1768339120778,4.17772966,144.03,143.99,0.08999997]
["bitfinex","SOLUSD",1768339121179,0.71138779,144.02,143.98,69.4801107]
["bitfinex","SOLUSD",1768339121386,0.71138779,144.02,143.98,69.57011067]
["bitfinex","SOLUSD",1768339121601,4.17772966,144.03,143.99,0.08999997]
["bitfinex","SOLUSD",1768339122797,4.17772966,144.03,143.98,69.07011067]
["bitfinex","SOLUSD",1768339123001,0.71138779,144.03,143.98,69.07011067]
["bitfinex","SOLUSD",1768339123176,0.71138779,144.03,143.98,72.53645254]
["bitfinex","SOLUSD",1768339124705,0.71138779,144.03,143.98,69.07011067]
["bitfinex","SOLUSD",1768339125096,0.71138779,144.03,143.98,72.53645254]
["bitfinex","SOLUSD",1768339125406,0.71138779,144.06,144.0,3.46634187]
["bitfinex","SOLUSD",1768339125703,0.71138779,144.04,144.0,62.8]
["bitfinex","SOLUSD",1768339126287,3.46634187,144.06,143.98,6.27011067]
["bitfinex","SOLUSD",1768339126601,3.46634187,144.06,143.99,3.46634187]
["bitfinex","SOLUSD",1768339126602,0.71138779,144.04,143.99,3.46634187]
["bitfinex","SOLUSD",1768339126805,0.71138779,144.04,143.98,9.73645254]
["bitfinex","SOLUSD",1768339127381,0.71138779,144.04,143.98,8.48879278]
["bitfinex","SOLUSD",1768339128380,0.71138779,144.03,143.98,8.48879278]
["bitfinex","SOLUSD",1768339128581,0.71138779,144.03,143.98,6.27011067]
["bitfinex","SOLUSD",1768339128789,0.71138779,144.03,143.98,8.48879278]
["bitfinex","SOLUSD",1768339130603,0.71138779,144.05,143.98,6.27011067]
["bitfinex","SOLUSD",1768339130797,0.71138779,144.04,143.98,6.27011067]
["bitfinex","SOLUSD",1768339130995,0.71138779,144.04,143.99,2.21868211]
["bitfinex","SOLUSD",1768339132201,0.71138779,144.04,144.0,2.21868211]
["bitfinex","SOLUSD",1768339132502,0.71138779,144.01,143.95,62.8]
["bitfinex","SOLUSD",1768339132695,0.71138779,144.01,143.95,2.21868211]
["bitfinex","SOLUSD",1768339133012,0.71138779,144.01,143.95,8.89879281]
["bitfinex","SOLUSD",1768339133946,0.71138779,144.01,143.96,2.21868211]
["bitfinex","SOLUSD",1768339135715,0.71138779,144.01,143.95,6.6801107]
["bitfinex","SOLUSD",1768339135899,0.71138779,144.01,143.96,2.21868211]
["bitfinex","SOLUSD",1768339136295,0.71138779,144.01,143.95,6.6801107]
["bitfinex","SOLUSD",1768339136500,0.71138779,144.01,143.96,2.21868211]
["bitfinex","SOLUSD",1768339136700,17.35190997,144.08,143.96,2.21868211]
["bitfinex","SOLUSD",1768339136889,0.71138779,144.04,143.97,6.6801107]
["bitfinex","SOLUSD",1768339137094,0.71138779,144.04,143.99,2.21868211]
["bitfinex","SOLUSD",1768339137710,0.71138779,144.04,143.99,8.89879281]
["bitfinex","SOLUSD",1768339137893,0.71138779,144.04,144.0,2.21868211]
["bitfinex","SOLUSD",1768339138093,0.71138779,144.04,144.0,65.01868211]
["bitfinex","SOLUSD",1768339138395,0.71138779,144.05,144.02,2.21868211]
["bitfinex","SOLUSD",1768339138593,0.71138779,144.05,144.01,2.21868211]
["bitfinex","SOLUSD",1768339139009,0.71138779,144.05,144.0,2.21868211]
["bitfinex","SOLUSD",1768339140815,0.71138779,144.05,143.99,71.69879281]
["bitfinex","SOLUSD",1768339143215,0.71138779,144.05,143.99,69.4801107]
["bitfinex","SOLUSD",1768339143406,0.71138779,144.04,143.99,71.69879281]
["bitfinex","SOLUSD",1768339144419,0.71138779,144.04,143.99,69.4801107]
["bitfinex","SOLUSD",1768339145224,0.65423597,144.03,143.99,62.8]
["bitfinex","SOLUSD",1768339146609,0.65423597,144.02,143.96,7.04561862]
["bitfinex","SOLUSD",1768339146812,2.21868211,144.06,143.94,65.01868211]
["bitfinex","SOLUSD",1768339146813,0.65423597,143.99,143.94,65.01868211]
["bitfinex","SOLUSD",1768339147014,0.65423597,143.99,143.94,69.4801107]
["bitfinex","SOLUSD",1768339147217,0.65423597,143.99,143.95,2.21868211]
["bitfinex","SOLUSD",1768339147807,0.65423597,143.99,143.94,62.8]
["bitfinex","SOLUSD",1768339148009,0.65423597,143.99,143.95,2.21868211]
["bitfinex","SOLUSD",1768339149024,0.65423597,144.02,143.96,2.21868211]
["bitfinex","SOLUSD",1768339149215,0.65423597,144.01,143.96,2.21868211]
["bitfinex","SOLUSD",1768339149417,0.65423597,144.01,143.94,69.4801107]
["bitfinex","SOLUSD",1768339149618,0.65423597,144.01,143.95,2.21868211]
["bitfinex","SOLUSD",1768339151616,0.65423597,144.01,143.94,69.4801107]
["bitfinex","SOLUSD",1768339151905,6.94311229,144.03,143.95,2.21868211]
["bitfinex","SOLUSD",1768339151906,0.65423597,144.0,143.95,2.21868211]
["bitfinex","SOLUSD",1768339153126,0.65423597,144.0,143.95,62.8]
["bitfinex","SOLUSD",1768339153322,0.65423597,143.98,143.92,75.46]
["bitfinex","SOLUSD",1768339153527,0.65423597,143.98,143.93,2.21868211]
["bitfinex","SOLUSD",1768339153912,0.65423597,143.98,143.92,62.8]
["bitfinex","SOLUSD",1768339154115,0.65423597,143.97,143.92,62.8]
["bitfinex","SOLUSD",1768339154425,0.65423597,143.97,143.92,65.01868211]
["bitfinex","SOLUSD",1768339155717,0.65423597,143.97,143.92,62.8]
["bitfinex","SOLUSD",1768339155915,0.65423597,143.96,143.92,62.8]
["bitfinex","SOLUSD",1768339156116,2.87291808,143.96,143.92,62.8]
["bitfinex","SOLUSD",1768339156313,0.65423597,143.96,143.92,62.8]
["bitfinex","SOLUSD",1768339157126,0.65423597,143.95,143.9,77.67868211]
["bitfinex","SOLUSD",1768339158132,2.87291808,143.95,143.9,75.46]
["bitfinex","SOLUSD",1768339158304,2.91414414,143.92,143.86,8.24384471]
["bitfinex","SOLUSD",1768339158505,0.69546203,143.92,143.87,2.21868211]
["bitfinex","SOLUSD",1768339158911,0.69546203,143.91,143.86,0.2]
["bitfinex","SOLUSD",1768339159226,0.69546203,143.91,143.86,2.41868211]
["bitfinex","SOLUSD",1768339159424,0.69546203,143.91,143.86,0.2]
["bitfinex","SOLUSD",1768339161129,0.69546203,143.9,143.86,0.2]
["bitfinex","SOLUSD",1768339164738,0.69546203,143.9,143.86,63.0]
["bitfinex","SOLUSD",1768339165835,0.69546203,143.89,143.86,0.2]
["bitfinex","SOLUSD",1768339166129,0.69546203,143.89,143.84,6.6801107]
["bitfinex","SOLUSD",1768339166130,0.69546203,143.87,143.82,9.09879281]
["bitfinex","SOLUSD",1768339166336,0.69546203,143.87,143.83,2.21868211]
["bitfinex","SOLUSD",1768339166538,0.69546203,143.87,143.83,2.41868211]
["bitfinex","SOLUSD",1768339166935,0.69546203,143.88,143.83,2.41868211]
["bitfinex","SOLUSD",1768339167318,0.69546203,143.88,143.83,0.2]
["bitfinex","SOLUSD",1768339167535,0.69546203,143.88,143.83,2.41868211]
["bitfinex","SOLUSD",1768339169441,0.69546203,143.87,143.82,6.6801107]
["bitfinex","SOLUSD",1768339169642,0.69546203,143.87,143.82,8.89879281]
["bitfinex","SOLUSD",1768339169643,0.66546204,143.87,143.82,8.89879281]
["bitfinex","SOLUSD",1768339169943,2.21868211,143.87,143.81,78.1086821]
["bitfinex","SOLUSD",1768339170127,2.21868211,143.87,143.82,0.22999999]
["bitfinex","SOLUSD",1768339170323,2.21868211,143.88,143.82,0.22999999]
["bitfinex","SOLUSD",1768339171032,6.95004053,143.89,143.81,7.11011069]
["bitfinex","SOLUSD",1768339171033,2.21868211,143.87,143.81,7.11011069]
["bitfinex","SOLUSD",1768339171538,0.69546203,143.87,143.81,9.09879281]
["bitfinex","SOLUSD",1768339172038,0.69546203,143.87,143.82,2.21868211]
["bitfinex","SOLUSD",1768339172241,0.69546203,143.87,143.81,6.8801107]
["bitfinex","SOLUSD",1768339172426,0.69546203,143.87,143.82,2.21868211]
["bitfinex","SOLUSD",1768339172629,0.69546203,143.86,143.82,2.21868211]
["bitfinex","SOLUSD",1768339172821,0.66546204,143.86,143.82,2.47868209]
["bitfinex","SOLUSD",1768339173021,0.66546204,143.86,143.83,2.21868211]
["bitfinex","SOLUSD",1768339173333,0.66546204,143.86,143.82,65.27868209]
["bitfinex","SOLUSD",1768339173640,0.66546204,143.86,143.82,65.01868211]
["bitfinex","SOLUSD",1768339174218,0.66546204,143.86,143.82,63.05999998]
["bitfinex","SOLUSD",1768339174419,2.21868211,143.89,143.83,0.25999998]
["bitfinex","SOLUSD",1768339174821,0.69546203,143.88,143.83,0.25999998]
["bitfinex","SOLUSD",1768339175641,0.69546203,143.88,143.83,2.47868209]
["bitfinex","SOLUSD",1768339176036,0.69546203,143.88,143.83,2.21868211]
["bitfinex","SOLUSD",1768339176241,0.69546203,143.88,143.82,62.8]
["bitfinex","SOLUSD",1768339176741,0.69546203,143.88,143.82,65.01868211]
["bitfinex","SOLUSD",1768339178046,0.69546203,143.88,143.82,65.27868209]
["bitfinex","SOLUSD",1768339178541,6.94892714,143.91,143.85,0.25999998]
["bitfinex","SOLUSD",1768339178747,0.72325232,143.89,143.85,63.05999998]
["bitfinex","SOLUSD",1768339179133,0.72325232,143.89,143.85,62.8]
["bitfinex","SOLUSD",1768339179551,0.72325232,143.88,143.85,62.8]
["bitfinex","SOLUSD",1768339179846,0.72325232,143.87,143.82,63.05999998]
["bitfinex","SOLUSD",1768339180344,0.72325232,143.86,143.82,62.8]
["bitfinex","SOLUSD",1768339181150,0.72325232,143.86,143.82,63.05999998]
["bitfinex","SOLUSD",1768339181944,0.72325232,143.86,143.82,62.8]
["bitfinex","SOLUSD",1768339182249,0.72325232,143.85,143.82,62.8]
["bitfinex","SOLUSD",1768339182930,2.94193443,143.86,143.82,63.05999998]
["bitfinex","SOLUSD",1768339183448,0.72325232,143.86,143.82,63.05999998]
["bitfinex","SOLUSD",1768339184752,0.72325232,143.86,143.82,62.8]
["bitfinex","SOLUSD",1768339184947,0.72325232,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339185255,0.72325232,143.83,143.81,63.0]
["bitfinex","SOLUSD",1768339185432,0.72325232,143.82,143.81,63.0]
["bitfinex","SOLUSD",1768339185628,0.36308022,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768339187062,6.95251622,143.84,143.79,0.6756501]
["bitfinex","SOLUSD",1768339187063,0.72325232,143.83,143.79,0.6756501]
["bitfinex","SOLUSD",1768339187353,2.21868211,143.84,143.78,0.8756501]
["bitfinex","SOLUSD",1768339187354,0.36308022,143.82,143.78,0.8756501]
["bitfinex","SOLUSD",1768339188931,0.36664592,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768339189137,0.36664592,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768339189337,0.72325232,143.81,143.77,0.8756501]
["bitfinex","SOLUSD",1768339189857,0.16508022,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768339190460,3.4780159,143.8,143.74,0.6756501]
["bitfinex","SOLUSD",1768339190777,6.95316009,143.82,143.73,0.6756501]
["bitfinex","SOLUSD",1768339190935,0.59000002,143.79,143.73,0.6756501]
["bitfinex","SOLUSD",1768339191139,4.06801592,143.77,143.73,0.6756501]
["bitfinex","SOLUSD",1768339191359,4.06801592,143.77,143.72,0.8756501]
["bitfinex","SOLUSD",1768339192534,0.099,143.76,143.72,0.2]
["bitfinex","SOLUSD",1768339192742,3.54701591,143.76,143.72,0.2]
["bitfinex","SOLUSD",1768339193459,0.06900001,143.76,143.72,0.2]
["bitfinex","SOLUSD",1768339193745,0.06900001,143.76,143.72,0.8756501]
["bitfinex","SOLUSD",1768339196154,4.03801593,143.77,143.72,0.8756501]
["bitfinex","SOLUSD",1768339196359,4.03801593,143.77,143.73,0.6756501]
["bitfinex","SOLUSD",1768339196740,4.03801593,143.77,143.72,0.2]
["bitfinex","SOLUSD",1768339196741,3.5770159,143.76,143.72,0.8756501]
["bitfinex","SOLUSD",1768339197151,3.4780159,143.77,143.73,0.6756501]
["bitfinex","SOLUSD",1768339197643,0.56000003,143.8,143.73,0.6756501]
["bitfinex","SOLUSD",1768339197857,0.56000003,143.8,143.76,0.6756501]
["bitfinex","SOLUSD",1768339198550,4.03801593,143.82,143.76,4.153666]
["bitfinex","SOLUSD",1768339198753,0.56000003,143.82,143.77,0.6756501]
["bitfinex","SOLUSD",1768339198959,0.099,143.81,143.76,3.4780159]
["bitfinex","SOLUSD",1768339199144,0.099,143.81,143.76,4.153666]
["bitfinex","SOLUSD",1768339199344,0.099,143.81,143.76,0.6756501]
["bitfinex","SOLUSD",1768339199659,0.099,143.81,143.76,4.153666]
["bitfinex","SOLUSD",1768339200955,0.099,143.81,143.76,0.6756501]
["bitfinex","SOLUSD",1768339201156,4.03801593,143.83,143.78,0.6756501]
["bitfinex","SOLUSD",1768339201363,0.56000003,143.83,143.78,4.153666]
["bitfinex","SOLUSD",1768339201967,0.56000003,143.84,143.79,0.6756501]
["bitfinex","SOLUSD",1768339202678,0.55539002,143.82,143.77,4.153666]
["bitfinex","SOLUSD",1768339202842,0.55539002,143.82,143.78,4.153666]
["bitfinex","SOLUSD",1768339204464,30.05856186,143.86,143.73,61.55]
["bitfinex","SOLUSD",1768339204465,0.55087175,143.8,143.73,61.55]
["bitfinex","SOLUSD",1768339204672,0.5464434,143.78,143.73,4.153666]
["bitfinex","SOLUSD",1768339204843,0.48644342,143.78,143.73,4.153666]
["bitfinex","SOLUSD",1768339205043,0.48644342,143.78,143.72,3.6780159]
["bitfinex","SOLUSD",1768339205044,3.4780159,143.78,143.72,3.6780159]
["bitfinex","SOLUSD",1768339205269,3.15143246,143.78,143.72,0.2]
["bitfinex","SOLUSD",1768339205469,3.15143246,143.78,143.73,0.69752692]
["bitfinex","SOLUSD",1768339206768,3.65143251,143.78,143.73,0.69752692]
["bitfinex","SOLUSD",1768339207353,0.099,143.77,143.73,0.69752692]
["bitfinex","SOLUSD",1768339212045,0.099,143.77,143.73,4.17554282]
["bitfinex","SOLUSD",1768339212248,0.50000005,143.83,143.77,0.69752692]
["bitfinex","SOLUSD",1768339212447,0.50000005,143.83,143.78,0.69752692]
["bitfinex","SOLUSD",1768339212783,0.50000005,143.83,143.78,4.17554282]
["bitfinex","SOLUSD",1768339217578,0.50000005,143.83,143.78,3.4780159]
["bitfinex","SOLUSD",1768339219282,0.50000005,143.85,143.81,3.4780159]
["bitfinex","SOLUSD",1768339219478,0.50000005,143.85,143.8,4.14162871]
["bitfinex","SOLUSD",1768339220185,0.099,143.84,143.8,0.66361281]
["bitfinex","SOLUSD",1768339220480,10.42974452,143.85,143.76,65.0280159]
["bitfinex","SOLUSD",1768339220481,0.1029699,143.82,143.77,4.14162871]
["bitfinex","SOLUSD",1768339220658,0.07296991,143.82,143.77,65.69162871]
["bitfinex","SOLUSD",1768339220859,0.07296991,143.82,143.78,3.4780159]
["bitfinex","SOLUSD",1768339221059,3.4780159,143.84,143.77,62.21361281]
["bitfinex","SOLUSD",1768339221060,19.63172862,143.85,143.8,3.4780159]
["bitfinex","SOLUSD",1768339221762,19.63172862,143.85,143.81,3.4780159]
["bitfinex","SOLUSD",1768339221763,12.68,143.85,143.81,3.4780159]
["bitfinex","SOLUSD",1768339221960,12.68,143.85,143.81,4.14162871]
["bitfinex","SOLUSD",1768339222158,3.4780159,143.89,143.82,4.14162871]
["bitfinex","SOLUSD",1768339222377,12.68,143.89,143.82,4.14162871]
["bitfinex","SOLUSD",1768339222561,12.68,143.89,143.83,3.4780159]
["bitfinex","SOLUSD",1768339222763,0.47000006,143.88,143.83,3.4780159]
["bitfinex","SOLUSD",1768339222963,0.47000006,143.88,143.83,4.14162871]
["bitfinex","SOLUSD",1768339223175,12.68,143.89,143.84,0.66361281]
["bitfinex","SOLUSD",1768339223382,6.94927837,143.9,143.84,4.14162871]
["bitfinex","SOLUSD",1768339223586,3.4780159,143.88,143.81,0.66361281]
["bitfinex","SOLUSD",1768339223772,0.47000006,143.85,143.8,0.66361281]
["bitfinex","SOLUSD",1768339224085,0.44000007,143.85,143.8,0.66361281]
["bitfinex","SOLUSD",1768339226776,0.44000007,143.85,143.79,0.66361281]
["bitfinex","SOLUSD",1768339226970,0.099,143.88,143.84,0.66361281]
["bitfinex","SOLUSD",1768339227175,0.099,143.88,143.84,4.14162871]
["bitfinex","SOLUSD",1768339227471,0.44000007,143.89,143.85,0.66361281]
["bitfinex","SOLUSD",1768339227882,0.44000007,143.89,143.83,0.66361281]
["bitfinex","SOLUSD",1768339228089,0.099,143.88,143.83,4.14162871]
["bitfinex","SOLUSD",1768339228284,0.099,143.88,143.83,3.4780159]
["bitfinex","SOLUSD",1768339228588,0.099,143.88,143.84,3.4780159]
["bitfinex","SOLUSD",1768339229274,0.099,143.88,143.84,4.14162871]
["bitfinex","SOLUSD",1768339229994,0.44000007,143.9,143.87,3.4780159]
["bitfinex","SOLUSD",1768339230289,0.099,143.91,143.86,3.4780159]
["bitfinex","SOLUSD",1768339230586,0.43659006,143.9,143.85,4.14162871]
["bitfinex","SOLUSD",1768339230973,16.59801597,143.92,143.87,0.66361281]
["bitfinex","SOLUSD",1768339231174,0.099,143.91,143.87,0.66361281]
["bitfinex","SOLUSD",1768339231777,0.099,143.91,143.87,4.14162871]
["bitfinex","SOLUSD",1768339232084,6.94816212,143.93,143.88,4.14162871]
["bitfinex","SOLUSD",1768339232085,0.44000007,143.93,143.88,4.14162871]
["bitfinex","SOLUSD",1768339232984,20.06730051,143.95,143.89,0.66361281]
["bitfinex","SOLUSD",1768339233185,0.44000007,143.97,143.9,4.14162871]
["bitfinex","SOLUSD",1768339233386,0.099,143.96,143.9,4.14162871]
["bitfinex","SOLUSD",1768339233586,0.44000007,143.97,143.92,0.66361281]
["bitfinex","SOLUSD",1768339233891,0.44000007,143.97,143.93,0.66361281]
["bitfinex","SOLUSD",1768339234272,0.099,143.96,143.91,4.14162871]
["bitfinex","SOLUSD",1768339235292,0.099,143.96,143.91,0.66361281]
["bitfinex","SOLUSD",1768339235488,0.099,143.96,143.91,4.14162871]
["bitfinex","SOLUSD",1768339235680,0.099,143.96,143.92,0.6727061]
["bitfinex","SOLUSD",1768339239489,7.04539234,143.96,143.9,0.6727061]
["bitfinex","SOLUSD",1768339239679,7.04539234,143.96,143.91,4.150722]
["bitfinex","SOLUSD",1768339240388,0.099,143.96,143.91,4.150722]
["bitfinex","SOLUSD",1768339242497,0.099,143.96,143.92,3.4780159]
["bitfinex","SOLUSD",1768339243502,0.099,143.96,143.91,0.6727061]
["bitfinex","SOLUSD",1768339243677,0.099,143.96,143.92,3.4780159]
["bitfinex","SOLUSD",1768339244576,0.099,143.96,143.93,3.4780159]
["bitfinex","SOLUSD",1768339244768,0.199,143.98,143.94,0.6727061]
["bitfinex","SOLUSD",1768339244974,0.199,143.98,143.94,4.150722]
["bitfinex","SOLUSD",1768339245407,0.43659006,143.97,143.92,0.6727061]
["bitfinex","SOLUSD",1768339245582,0.43659006,143.97,143.93,4.150722]
["bitfinex","SOLUSD",1768339245782,0.43659006,143.97,143.94,3.4780159]
["bitfinex","SOLUSD",1768339246383,0.43659006,143.97,143.93,4.150722]
["bitfinex","SOLUSD",1768339247877,0.43659006,143.97,143.93,0.6727061]
["bitfinex","SOLUSD",1768339248799,10.52345672,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339251376,9.26624919,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339252299,2.22080837,143.97,143.91,0.6727061]
["bitfinex","SOLUSD",1768339252604,26.6297719,143.98,143.92,2.89351447]
["bitfinex","SOLUSD",1768339253000,26.6297719,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339253203,9.26624919,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339253798,7.04544082,143.98,143.94,0.6727061]
["bitfinex","SOLUSD",1768339254016,9.26624919,143.98,143.91,0.6727061]
["bitfinex","SOLUSD",1768339254208,9.26624919,143.98,143.92,0.6727061]
["bitfinex","SOLUSD",1768339254709,9.26624919,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339256201,7.04544082,143.98,143.93,0.6727061]
["bitfinex","SOLUSD",1768339256598,7.04544082,143.98,143.93,2.89351447]
["bitfinex","SOLUSD",1768339256785,0.1,143.98,143.94,0.6727061]
["bitfinex","SOLUSD",1768339256985,7.04549219,143.98,143.94,0.6727061]
["bitfinex","SOLUSD",1768339258888,0.1,143.98,143.94,0.6727061]
["bitfinex","SOLUSD",1768339260208,0.1,143.98,143.95,0.6727061]
["bitfinex","SOLUSD",1768339260411,0.1,143.98,143.96,0.6727061]
["bitfinex","SOLUSD",1768339260600,12.76,143.99,143.98,0.6727061]
["bitfinex","SOLUSD",1768339260601,0.1,143.99,143.98,0.6727061]
["bitfinex","SOLUSD",1768339261899,0.1,143.99,143.97,0.6727061]
["bitfinex","SOLUSD",1768339262093,0.1,143.99,143.97,0.6127061]
["bitfinex","SOLUSD",1768339262608,0.1,143.99,143.97,2.83351447]
["bitfinex","SOLUSD",1768339262807,0.1,143.99,143.97,0.6127061]
["bitfinex","SOLUSD",1768339264010,0.1,143.99,143.93,6.6801107]
["bitfinex","SOLUSD",1768339264011,0.1,143.99,143.95,2.22080837]
["bitfinex","SOLUSD",1768339264209,0.1,143.99,143.95,2.89351447]
["bitfinex","SOLUSD",1768339264414,0.1,143.99,143.97,0.6727061]
["bitfinex","SOLUSD",1768339265700,0.1,143.99,143.98,0.72376706]
["bitfinex","SOLUSD",1768339265920,0.16276591,144.01,143.98,0.72376706]
["bitfinex","SOLUSD",1768339266294,0.099,144.02,143.98,0.72376706]
["bitfinex","SOLUSD",1768339266801,0.16276591,144.01,143.97,0.72376706]
["bitfinex","SOLUSD",1768339266998,0.09963765,144.0,143.95,0.72376706]
["bitfinex","SOLUSD",1768339267208,0.09963765,144.0,143.95,2.94457543]
["bitfinex","SOLUSD",1768339267521,9.32840797,144.01,143.96,0.72376706]
["bitfinex","SOLUSD",1768339267911,30.01749496,144.03,143.97,0.72376706]
["bitfinex","SOLUSD",1768339267912,9.32792421,144.02,143.97,0.72376706]
["bitfinex","SOLUSD",1768339268621,19.60315627,144.03,143.97,0.72376706]
["bitfinex","SOLUSD",1768339268814,21.82396464,144.03,143.99,0.72376706]
["bitfinex","SOLUSD",1768339269027,21.98673055,144.03,143.99,0.72376706]
["bitfinex","SOLUSD",1768339269223,0.09963765,144.02,143.98,0.72376706]
["bitfinex","SOLUSD",1768339271014,9.26401285,144.02,143.96,2.22080837]
["bitfinex","SOLUSD",1768339271211,2.382943,144.01,143.97,0.72376706]
["bitfinex","SOLUSD",1768339271403,2.22080837,144.01,143.97,0.72376706]
["bitfinex","SOLUSD",1768339271724,9.32778521,144.02,143.97,0.72376706]
["bitfinex","SOLUSD",1768339272124,2.22080837,144.01,143.97,0.72376706]
["bitfinex","SOLUSD",1768339272323,2.22080837,144.01,143.95,2.22080837]
["bitfinex","SOLUSD",1768339272324,0.099,144.0,143.95,0.72376706]
["bitfinex","SOLUSD",1768339272527,0.099,144.0,143.96,0.72376706]
["bitfinex","SOLUSD",1768339272904,9.3282158,144.01,143.96,0.72376706]
["bitfinex","SOLUSD",1768339273422,0.29511424,143.99,143.95,21.91200481]
["bitfinex","SOLUSD",1768339273629,2.51592261,143.99,143.95,21.91200481]
["bitfinex","SOLUSD",1768339274117,0.29511424,144.0,143.95,21.91200481]
["bitfinex","SOLUSD",1768339274324,9.4604336,144.0,143.95,21.91200481]
["bitfinex","SOLUSD",1768339275418,9.4604336,144.0,143.96,0.72376706]
["bitfinex","SOLUSD",1768339276694,7.23962523,144.0,143.96,0.72376706]
["bitfinex","SOLUSD",1768339279314,9.4604336,144.0,143.96,0.72376706]
["bitfinex","SOLUSD",1768339280711,2.87591943,143.97,143.95,21.91200481]
["bitfinex","SOLUSD",1768339281612,0.65511106,143.97,143.95,21.91200481]
["bitfinex","SOLUSD",1768339281918,9.16579214,143.99,143.95,22.62282022]
["bitfinex","SOLUSD",1768339282122,22.48374577,144.0,143.96,0.71081541]
["bitfinex","SOLUSD",1768339282323,13.31844098,144.0,143.96,0.71081541]
["bitfinex","SOLUSD",1768339282524,22.48291077,144.02,143.97,0.65081541]
["bitfinex","SOLUSD",1768339282721,20.2621024,144.02,143.97,0.65081541]
["bitfinex","SOLUSD",1768339282920,13.31844098,144.02,143.97,2.22080837]
["bitfinex","SOLUSD",1768339283634,20.26162438,144.03,143.97,2.22080837]
["bitfinex","SOLUSD",1768339284614,20.26162438,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339286319,22.48243275,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339287011,20.26162438,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339287627,0.38484872,144.02,143.98,0.71081541]
["bitfinex","SOLUSD",1768339289035,19.6031834,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339289227,19.98803212,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339290145,7.32803212,144.03,143.98,0.71081541]
["bitfinex","SOLUSD",1768339295026,0.38484872,144.03,143.99,0.71595549]
["bitfinex","SOLUSD",1768339295441,0.35906019,144.03,143.99,0.71595549]
["bitfinex","SOLUSD",1768339295927,0.1,144.04,143.99,0.65595549]
["bitfinex","SOLUSD",1768339296127,0.1,144.04,143.98,19.3401107]
["bitfinex","SOLUSD",1768339296330,0.1,144.04,143.99,2.22080837]
["bitfinex","SOLUSD",1768339296560,0.78449,144.04,143.99,2.22080837]
["bitfinex","SOLUSD",1768339296734,0.41846019,144.03,143.98,2.22080837]
["bitfinex","SOLUSD",1768339297250,0.41846019,144.03,143.96,12.66]
["bitfinex","SOLUSD",1768339297544,0.41846019,144.03,143.98,2.22080837]
["bitfinex","SOLUSD",1768339297938,0.41846019,144.03,143.99,0.71595549]
["bitfinex","SOLUSD",1768339299340,0.78449,144.04,143.99,2.93676386]
["bitfinex","SOLUSD",1768339299540,7.72714037,144.04,144.0,0.71595549]
["bitfinex","SOLUSD",1768339300068,0.68182971,144.02,143.98,0.71595549]
["bitfinex","SOLUSD",1768339301942,0.42109388,144.01,143.98,0.71595549]
["bitfinex","SOLUSD",1768339302533,2.22080837,144.02,143.98,0.71595549]
["bitfinex","SOLUSD",1768339302760,2.64190225,143.99,143.96,0.71595549]
["bitfinex","SOLUSD",1768339302963,6.94358268,144.02,143.95,21.91200481]
["bitfinex","SOLUSD",1768339303161,2.22080837,144.0,143.96,0.71595549]
["bitfinex","SOLUSD",1768339303363,6.94330971,144.03,143.96,0.71595549]
["bitfinex","SOLUSD",1768339303529,2.22080837,144.01,143.97,0.71595549]
["bitfinex","SOLUSD",1768339304632,2.22080837,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339304931,0.58608319,144.0,143.96,0.71595549]
["bitfinex","SOLUSD",1768339305742,2.22080837,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339305936,2.22080837,144.0,143.96,0.71595549]
["bitfinex","SOLUSD",1768339308856,7.04335424,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339309047,2.22080837,144.0,143.96,0.71595549]
["bitfinex","SOLUSD",1768339310974,0.099,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339311185,2.31980837,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339311340,3.46879949,144.01,143.96,0.71595549]
["bitfinex","SOLUSD",1768339313350,12.66,144.02,143.97,0.71595549]
["bitfinex","SOLUSD",1768339313558,16.12879949,144.02,143.97,0.71595549]
["bitfinex","SOLUSD",1768339313758,3.46879949,144.01,143.97,0.71595549]
["bitfinex","SOLUSD",1768339321674,19.70211955,144.03,143.97,0.71595549]
["bitfinex","SOLUSD",1768339321675,3.46879949,144.02,143.97,0.71595549]
["bitfinex","SOLUSD",1768339322179,19.60299888,144.03,143.97,0.71595549]
["bitfinex","SOLUSD",1768339322380,0.099,144.03,143.99,0.71595549]
["bitfinex","SOLUSD",1768339324976,0.1,144.04,144.0,0.69616798]
["bitfinex","SOLUSD",1768339325156,0.1,144.04,144.01,4.16496747]
["bitfinex","SOLUSD",1768339325355,0.1,144.04,144.01,0.69616798]
["bitfinex","SOLUSD",1768339326587,0.1,144.04,144.02,0.69616798]
["bitfinex","SOLUSD",1768339329065,23.0695947,144.08,144.04,0.69616798]
["bitfinex","SOLUSD",1768339329462,0.11969862,144.07,144.02,0.69616798]
["bitfinex","SOLUSD",1768339329775,4.12852021,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339331081,11.07009571,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339331674,10.41037499,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339332076,10.53007361,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339332571,0.11969862,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339332768,3.58849811,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339332969,7.0612655,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339333167,10.53006499,144.06,144.02,0.69616798]
["bitfinex","SOLUSD",1768339333680,0.65972072,144.05,144.0,0.69616798]
["bitfinex","SOLUSD",1768339333867,0.65972072,144.05,144.0,4.16496747]
["bitfinex","SOLUSD",1768339334068,0.65972072,144.05,144.01,0.69616798]
["bitfinex","SOLUSD",1768339335376,3.59389833,144.04,143.99,63.49616798]
["bitfinex","SOLUSD",1768339335584,3.59389833,144.04,144.0,0.69616798]
["bitfinex","SOLUSD",1768339336368,0.12509884,144.04,144.0,0.69616798]
["bitfinex","SOLUSD",1768339341105,20.27291602,144.05,144.0,0.69616798]
["bitfinex","SOLUSD",1768339341408,0.11432504,144.04,144.0,0.69616798]
["bitfinex","SOLUSD",1768339342903,20.27291602,144.05,144.0,0.69616798]
["bitfinex","SOLUSD",1768339345209,0.11432504,144.04,144.0,0.69616798]
["bitfinex","SOLUSD",1768339346193,12.66,144.06,144.0,0.69616798]
["bitfinex","SOLUSD",1768339346380,16.12879949,144.06,144.0,0.69616798]
["bitfinex","SOLUSD",1768339346586,0.67060335,144.05,144.0,0.69616798]
["bitfinex","SOLUSD",1768339349118,13.33060335,144.06,144.0,0.69616798]
["bitfinex","SOLUSD",1768339349296,0.11432504,144.05,144.01,0.69892107]
["bitfinex","SOLUSD",1768339350012,23.74086086,144.07,144.01,0.69892107]
["bitfinex","SOLUSD",1768339350188,0.11432504,144.06,144.01,0.69892107]
["bitfinex","SOLUSD",1768339350697,23.07025751,144.07,144.01,0.69892107]
["bitfinex","SOLUSD",1768339351287,19.60145802,144.07,144.01,0.69892107]
["bitfinex","SOLUSD",1768339351511,23.07025751,144.07,144.01,0.69892107]
["bitfinex","SOLUSD",1768339351710,23.18458255,144.07,144.01,0.69892107]
["bitfinex","SOLUSD",1768339354512,19.71578306,144.07,144.02,0.69892107]
["bitfinex","SOLUSD",1768339354903,23.18458255,144.07,144.02,0.69892107]
["bitfinex","SOLUSD",1768339355220,19.71578306,144.07,144.02,0.69892107]
["bitfinex","SOLUSD",1768339355384,0.66504056,144.06,144.02,0.69892107]
["bitfinex","SOLUSD",1768339356115,23.7563407,144.07,144.02,0.69892107]
["bitfinex","SOLUSD",1768339356714,0.099,144.06,144.02,0.69892107]
["bitfinex","SOLUSD",1768339357111,0.099,144.06,144.0,3.46879949]
["bitfinex","SOLUSD",1768339357307,0.099,144.06,144.01,0.68906378]
["bitfinex","SOLUSD",1768339358024,0.099,144.06,144.02,0.68906378]
["bitfinex","SOLUSD",1768339358194,0.68608319,144.07,144.03,4.15786327]
["bitfinex","SOLUSD",1768339358715,12.66,144.08,144.04,0.68906378]
["bitfinex","SOLUSD",1768339358886,17.34821831,144.11,144.01,62.8]
["bitfinex","SOLUSD",1768339358887,0.68608319,144.09,144.05,0.68906378]
["bitfinex","SOLUSD",1768339359086,13.34608319,144.1,144.06,0.68906378]
["bitfinex","SOLUSD",1768339359685,0.68608319,144.1,144.06,0.68906378]
["bitfinex","SOLUSD",1768339360111,13.34608319,144.11,144.07,4.15786327]
["bitfinex","SOLUSD",1768339360408,0.78608319,144.12,144.08,4.15786327]
["bitfinex","SOLUSD",1768339361203,0.78608319,144.12,144.09,0.68906378]
["bitfinex","SOLUSD",1768339361410,0.099,144.11,144.05,0.68906378]
["bitfinex","SOLUSD",1768339361618,0.68021235,144.1,144.05,0.68906378]
["bitfinex","SOLUSD",1768339361916,0.68021235,144.1,144.06,0.68906378]
["bitfinex","SOLUSD",1768339363314,7.61986878,144.1,144.06,0.68906378]
["bitfinex","SOLUSD",1768339364301,0.67445834,144.08,144.03,0.68906378]
["bitfinex","SOLUSD",1768339365997,0.68608319,144.09,144.04,0.68906378]
["bitfinex","SOLUSD",1768339369319,4.15488268,144.09,144.04,0.68906378]
["bitfinex","SOLUSD",1768339369919,0.099,144.08,144.04,0.68906378]
["bitfinex","SOLUSD",1768339370122,0.099,144.08,144.05,0.68906378]
["bitfinex","SOLUSD",1768339371827,2.31652674,144.08,144.05,0.68906378]
["bitfinex","SOLUSD",1768339372499,2.32233887,144.06,144.02,0.68906378]
["bitfinex","SOLUSD",1768339373812,2.21752674,144.06,144.02,0.68906378]
["bitfinex","SOLUSD",1768339374001,9.8393964,144.06,144.02,0.68906378]
["bitfinex","SOLUSD",1768339374207,2.32233887,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339375324,2.21752674,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339383347,9.15960251,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339383541,6.94207577,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339383750,2.21752674,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339385846,7.62781865,144.06,144.02,0.68906378]
["bitfinex","SOLUSD",1768339386048,2.21752674,144.05,144.02,0.68906378]
["bitfinex","SOLUSD",1768339387726,2.21752674,144.05,144.01,0.69042084]
["bitfinex","SOLUSD",1768339387727,0.65306683,144.04,144.01,0.69042084]
["bitfinex","SOLUSD",1768339387926,2.87059357,144.04,144.01,0.69042084]
["bitfinex","SOLUSD",1768339388258,2.21752674,144.03,144.01,0.69042084]
["bitfinex","SOLUSD",1768339388542,2.21752674,144.04,144.01,0.69042084]
["bitfinex","SOLUSD",1768339389430,7.59523078,144.05,144.01,0.69042084]
["bitfinex","SOLUSD",1768339389643,9.81275752,144.05,144.01,0.69042084]
["bitfinex","SOLUSD",1768339390328,2.21752674,144.04,144.01,0.69042084]
["bitfinex","SOLUSD",1768339390523,2.35437459,144.02,143.98,0.69042084]
["bitfinex","SOLUSD",1768339390715,2.21752674,144.01,143.98,0.69042084]
["bitfinex","SOLUSD",1768339391343,2.21752674,144.0,143.98,0.69042084]
["bitfinex","SOLUSD",1768339391544,2.21752674,144.0,143.92,69.4801107]
["bitfinex","SOLUSD",1768339391545,2.85526136,143.99,143.94,0.69042084]
["bitfinex","SOLUSD",1768339391948,2.21752674,143.99,143.94,0.69042084]
["bitfinex","SOLUSD",1768339393350,9.16251618,143.99,143.94,0.69042084]
["bitfinex","SOLUSD",1768339396036,9.16251618,143.99,143.95,0.69042084]
["bitfinex","SOLUSD",1768339396538,9.16251618,143.99,143.9,69.4801107]
["bitfinex","SOLUSD",1768339396539,9.8110177,143.98,143.94,0.69042084]
["bitfinex","SOLUSD",1768339398530,22.4710177,143.98,143.94,0.69042084]
["bitfinex","SOLUSD",1768339398931,0.13684785,143.97,143.93,0.68885224]
["bitfinex","SOLUSD",1768339399131,21.82316467,143.98,143.93,0.68885224]
["bitfinex","SOLUSD",1768339401060,22.47924786,143.98,143.93,0.68885224]
["bitfinex","SOLUSD",1768339401240,2.31652674,143.97,143.93,0.68885224]
["bitfinex","SOLUSD",1768339404251,0.65051235,143.96,143.93,0.68885224]
["bitfinex","SOLUSD",1768339404551,0.62051233,143.96,143.93,0.68885224]
["bitfinex","SOLUSD",1768339405059,2.21752674,143.96,143.92,0.68885224]
["bitfinex","SOLUSD",1768339405233,6.94601791,143.97,143.9,0.68885224]
["bitfinex","SOLUSD",1768339405234,14.87752674,143.95,143.9,0.68885224]
["bitfinex","SOLUSD",1768339405433,9.1648659,143.94,143.9,0.68885224]
["bitfinex","SOLUSD",1768339405635,2.21752674,143.93,143.89,0.68885224]
["bitfinex","SOLUSD",1768339405945,9.1648659,143.94,143.89,0.68885224]
["bitfinex","SOLUSD",1768339406455,9.2638659,143.94,143.89,0.68885224]
["bitfinex","SOLUSD",1768339406759,2.21752674,143.91,143.88,0.68885224]
["bitfinex","SOLUSD",1768339407257,14.97652674,143.92,143.88,0.68885224]
["bitfinex","SOLUSD",1768339407852,2.83833907,143.91,143.88,0.68885224]
["bitfinex","SOLUSD",1768339408055,13.28608317,143.92,143.88,0.68885224]
["bitfinex","SOLUSD",1768339408257,0.099,143.91,143.88,0.68885224]
["bitfinex","SOLUSD",1768339408955,0.099,143.93,143.89,0.68885224]
["bitfinex","SOLUSD",1768339409661,7.57362492,143.94,143.89,0.68885224]
["bitfinex","SOLUSD",1768339409846,9.79067231,143.95,143.89,0.68885224]
["bitfinex","SOLUSD",1768339410347,7.57314557,143.95,143.9,0.68885224]
["bitfinex","SOLUSD",1768339410547,0.099,143.94,143.9,0.68885224]
["bitfinex","SOLUSD",1768339410848,7.57314557,143.95,143.9,0.68885224]
["bitfinex","SOLUSD",1768339414552,0.099,143.94,143.9,0.68885224]
["bitfinex","SOLUSD",1768339416266,6.94655109,143.96,143.9,0.68885224]
["bitfinex","SOLUSD",1768339416449,0.62608317,143.98,143.94,0.68839722]
["bitfinex","SOLUSD",1768339416765,0.099,143.97,143.94,0.68839722]
["bitfinex","SOLUSD",1768339417065,0.099,143.97,143.93,0.68839722]
["bitfinex","SOLUSD",1768339417440,6.94559329,143.98,143.93,0.68839722]
["bitfinex","SOLUSD",1768339417642,7.57167646,143.98,143.93,0.68839722]
["bitfinex","SOLUSD",1768339417856,7.57167646,143.98,143.94,0.68839722]
["bitfinex","SOLUSD",1768339418051,7.57114711,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339418463,0.62608317,144.0,143.95,0.68839722]
["bitfinex","SOLUSD",1768339418668,0.62608317,144.0,143.96,0.68839722]
["bitfinex","SOLUSD",1768339419368,0.099,143.99,143.95,2.90592396]
["bitfinex","SOLUSD",1768339420157,0.099,143.99,143.95,0.68839722]
["bitfinex","SOLUSD",1768339421870,0.099,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339422172,0.61564638,143.96,143.92,0.68839722]
["bitfinex","SOLUSD",1768339422368,0.58564638,143.96,143.92,0.68839722]
["bitfinex","SOLUSD",1768339422868,2.21752674,143.97,143.92,0.68839722]
["bitfinex","SOLUSD",1768339424065,9.16347002,143.97,143.92,0.68839722]
["bitfinex","SOLUSD",1768339424265,0.59608317,143.97,143.92,0.68839722]
["bitfinex","SOLUSD",1768339424461,7.04401256,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339424668,9.2615393,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339425054,0.59111233,143.98,143.94,0.68839722]
["bitfinex","SOLUSD",1768339425859,9.1625393,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339426061,9.75862247,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339426274,7.54109573,143.99,143.94,0.68839722]
["bitfinex","SOLUSD",1768339427157,0.59608317,143.99,143.95,0.68839722]
["bitfinex","SOLUSD",1768339427362,7.54055223,144.0,143.95,0.68839722]
["bitfinex","SOLUSD",1768339427877,0.099,143.99,143.95,0.68839722]
["bitfinex","SOLUSD",1768339429974,0.59111233,143.98,143.95,0.68839722]
["bitfinex","SOLUSD",1768339430982,0.56111233,143.98,143.95,0.68839722]
["bitfinex","SOLUSD",1768339432560,0.56111233,143.98,143.94,0.68839722]
["bitfinex","SOLUSD",1768339445169,7.50661664,143.98,143.94,0.68839722]
["bitfinex","SOLUSD",1768339445691,0.55654041,143.96,143.92,0.65461591]
["bitfinex","SOLUSD",1768339447987,4.03532438,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339449083,0.099,143.96,143.92,0.65461591]
["bitfinex","SOLUSD",1768339455089,3.46924121,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339455287,0.56608317,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339455484,4.03532438,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339458003,3.46924121,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339458181,3.56824121,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339458497,0.099,143.97,143.92,0.65461591]
["bitfinex","SOLUSD",1768339460401,0.56608317,143.98,143.93,0.65677593]
["bitfinex","SOLUSD",1768339460599,0.099,143.97,143.93,0.65677593]
["bitfinex","SOLUSD",1768339461803,0.56608317,143.98,143.93,0.65677593]
["bitfinex","SOLUSD",1768339464886,0.099,143.97,143.93,0.65677593]
["bitfinex","SOLUSD",1768339465401,0.56608317,143.98,143.93,0.65677593]
["bitfinex","SOLUSD",1768339465887,4.03532438,143.98,143.93,0.65677593]
["bitfinex","SOLUSD",1768339466910,0.099,143.97,143.93,0.65677593]
["bitfinex","SOLUSD",1768339467582,17.36053852,144.01,143.95,0.65677593]
["bitfinex","SOLUSD",1768339467583,0.56608317,143.99,143.95,0.65677593]
["bitfinex","SOLUSD",1768339470908,0.56608317,144.02,143.98,0.65677593]
["bitfinex","SOLUSD",1768339471090,0.56608317,144.03,143.99,0.65677593]
["bitfinex","SOLUSD",1768339471893,0.56608317,144.04,143.99,0.65677593]
["bitfinex","SOLUSD",1768339472093,0.56608317,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339472713,4.03532438,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339473009,0.56608317,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339473209,0.56608317,144.07,144.01,0.65677593]
["bitfinex","SOLUSD",1768339473514,3.46924121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339474102,3.56824121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339476587,0.099,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339476792,3.56824121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339477806,0.099,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339478006,3.56824121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339479806,3.46924121,144.05,144.01,0.65677593]
["bitfinex","SOLUSD",1768339480136,3.56824121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339481297,3.46924121,144.05,144.01,0.65677593]
["bitfinex","SOLUSD",1768339481538,4.03065354,144.05,144.01,0.65677593]
["bitfinex","SOLUSD",1768339483930,0.099,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339484111,3.56824121,144.06,144.01,0.65677593]
["bitfinex","SOLUSD",1768339487099,3.46924121,144.05,144.01,0.65677593]
["bitfinex","SOLUSD",1768339487324,4.03065354,144.05,144.01,0.65677593]
["bitfinex","SOLUSD",1768339487523,3.46924121,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339487726,3.57286534,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339487912,0.10362413,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339488721,3.57286534,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339488916,3.46924121,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339489118,10.51089136,144.04,144.01,0.65677593]
["bitfinex","SOLUSD",1768339489327,0.55683444,144.01,144.0,62.8]
["bitfinex","SOLUSD",1768339489526,0.55683444,144.01,143.98,63.51221574]
["bitfinex","SOLUSD",1768339489907,4.02607565,144.01,143.98,63.51221574]
["bitfinex","SOLUSD",1768339490204,0.10815624,144.0,143.98,62.8]
["bitfinex","SOLUSD",1768339490414,3.46924121,143.99,143.94,17.55514528]
["bitfinex","SOLUSD",1768339490623,3.46924121,144.0,143.94,0.71221574]
["bitfinex","SOLUSD",1768339490803,59.01151989,144.04,143.94,0.71221574]
["bitfinex","SOLUSD",1768339490804,24.29894006,144.04,143.94,0.71221574]
["bitfinex","SOLUSD",1768339491012,3.46924121,144.01,143.94,0.71221574]
["bitfinex","SOLUSD",1768339491231,3.46924121,143.99,143.94,0.71221574]
["bitfinex","SOLUSD",1768339491730,3.46924121,143.98,143.94,13.37221574]
["bitfinex","SOLUSD",1768339492431,3.46924121,143.97,143.94,13.37221574]
["bitfinex","SOLUSD",1768339493327,2.22101565,143.98,143.94,13.37221574]
["bitfinex","SOLUSD",1768339493526,2.22101565,143.99,143.94,13.37221574]
["bitfinex","SOLUSD",1768339494332,6.94467586,144.0,143.94,13.37221574]
["bitfinex","SOLUSD",1768339494540,2.22101565,143.99,143.94,13.37221574]
["bitfinex","SOLUSD",1768339495032,2.22101565,143.99,143.95,0.71221574]
["bitfinex","SOLUSD",1768339502241,6.94299798,144.03,143.96,0.71221574]
["bitfinex","SOLUSD",1768339502439,2.22101565,143.99,143.95,0.71221574]
["bitfinex","SOLUSD",1768339502635,2.22101565,143.98,143.94,13.37221574]
["bitfinex","SOLUSD",1768339502833,2.22101565,143.97,143.94,13.37221574]
["bitfinex","SOLUSD",1768339504646,6.94489258,144.0,143.94,0.71221574]
["bitfinex","SOLUSD",1768339504952,2.22101565,143.99,143.94,0.71221574]
["bitfinex","SOLUSD",1768339505130,2.22101565,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339506030,6.94489258,144.0,143.94,0.71221574]
["bitfinex","SOLUSD",1768339506268,2.22101565,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339513539,2.22101565,143.97,143.94,0.71221574]
["bitfinex","SOLUSD",1768339515051,2.22101565,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339519362,9.16643062,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339519566,2.22101565,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339520270,9.16652886,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339520575,2.22101565,143.98,143.94,0.71221574]
["bitfinex","SOLUSD",1768339524587,2.22101565,143.97,143.92,12.66]
["bitfinex","SOLUSD",1768339524866,2.22101565,143.94,143.91,0.68480812]
["bitfinex","SOLUSD",1768339525471,2.22101565,143.94,143.9,13.34480812]
["bitfinex","SOLUSD",1768339525773,2.22101565,143.95,143.91,0.68480812]
["bitfinex","SOLUSD",1768339531889,2.22101565,143.94,143.9,13.34480812]
["bitfinex","SOLUSD",1768339532183,2.22101565,143.93,143.9,13.34480812]
["bitfinex","SOLUSD",1768339532759,2.22101565,143.93,143.9,12.66]
["bitfinex","SOLUSD",1768339533166,2.22101565,143.93,143.9,13.34480812]
["bitfinex","SOLUSD",1768339533376,2.22101565,143.93,143.9,12.66]
["bitfinex","SOLUSD",1768339533887,6.94657255,143.96,143.9,12.66]
["bitfinex","SOLUSD",1768339534181,2.22101565,143.94,143.9,12.66]
["bitfinex","SOLUSD",1768339534380,2.22101565,143.95,143.91,0.68480812]
["bitfinex","SOLUSD",1768339534578,2.22101565,143.95,143.9,13.34480812]
["bitfinex","SOLUSD",1768339535159,2.22101565,143.95,143.91,0.69606197]
["bitfinex","SOLUSD",1768339537803,6.94657255,143.96,143.91,0.69606197]
["bitfinex","SOLUSD",1768339537972,2.22101565,143.95,143.91,0.69606197]
["bitfinex","SOLUSD",1768339540384,2.22101565,143.96,143.91,0.69606197]
["bitfinex","SOLUSD",1768339541282,2.22101565,143.98,143.92,2.91707762]
["bitfinex","SOLUSD",1768339541485,2.22101565,143.98,143.93,0.69606197]
["bitfinex","SOLUSD",1768339541668,6.94513905,143.99,143.93,0.69606197]
["bitfinex","SOLUSD",1768339541868,2.22101565,143.98,143.93,0.69606197]
["bitfinex","SOLUSD",1768339542190,9.16664908,143.98,143.93,0.69606197]
["bitfinex","SOLUSD",1768339542874,2.22101565,143.97,143.93,0.69606197]
["bitfinex","SOLUSD",1768339543467,9.16664908,143.98,143.93,0.69606197]
["bitfinex","SOLUSD",1768339543888,2.22101565,143.98,143.93,0.69606197]
["bitfinex","SOLUSD",1768339544590,2.22101565,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339547072,9.16560413,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339547591,2.22101565,143.99,143.95,0.69606197]
["bitfinex","SOLUSD",1768339548174,9.16560413,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339549875,17.35933817,144.02,143.95,0.69606197]
["bitfinex","SOLUSD",1768339549876,24.30281824,144.02,143.95,0.69606197]
["bitfinex","SOLUSD",1768339550081,2.22101565,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339551088,2.22101565,144.01,143.96,0.69606197]
["bitfinex","SOLUSD",1768339551381,2.22101565,144.0,143.96,0.69606197]
["bitfinex","SOLUSD",1768339552099,9.16554285,144.0,143.96,0.69606197]
["bitfinex","SOLUSD",1768339552792,6.9445272,144.0,143.96,0.69606197]
["bitfinex","SOLUSD",1768339552996,9.16554285,144.0,143.96,0.69606197]
["bitfinex","SOLUSD",1768339555309,3.46916987,144.0,143.96,0.69606197]
["bitfinex","SOLUSD",1768339556507,10.41378221,144.0,143.94,13.35606197]
["bitfinex","SOLUSD",1768339556808,10.41378221,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339558006,6.94461234,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339558206,10.41378221,144.0,143.95,0.69606197]
["bitfinex","SOLUSD",1768339560396,3.46916987,143.98,143.95,0.69606197]
["bitfinex","SOLUSD",1768339561108,6.9458915,143.97,143.95,0.69606197]
["bitfinex","SOLUSD",1768339562605,10.41506137,143.97,143.93,0.69606197]
["bitfinex","SOLUSD",1768339564609,3.46916987,143.96,143.93,0.69606197]
["bitfinex","SOLUSD",1768339565423,10.41559271,143.96,143.93,0.69606197]
["bitfinex","SOLUSD",1768339567105,3.46916987,143.95,143.91,0.6566366]
["bitfinex","SOLUSD",1768339569206,6.9458915,143.97,143.91,0.6566366]
["bitfinex","SOLUSD",1768339569509,3.46916987,143.95,143.91,0.6566366]
["bitfinex","SOLUSD",1768339570307,3.46916987,143.94,143.9,13.3166366]
["bitfinex","SOLUSD",1768339570508,3.46916987,143.94,143.91,0.6566366]
["bitfinex","SOLUSD",1768339573006,10.41654696,143.94,143.91,0.6566366]
["bitfinex","SOLUSD",1768339574612,6.94737709,143.94,143.9,13.3166366]
["bitfinex","SOLUSD",1768339574812,3.46916987,143.92,143.89,0.6566366]
["bitfinex","SOLUSD",1768339575200,3.46916987,143.93,143.89,0.6566366]
["bitfinex","SOLUSD",1768339576603,3.46916987,143.91,143.87,13.54989932]
["bitfinex","SOLUSD",1768339576921,3.46916987,143.91,143.88,0.68989932]
["bitfinex","SOLUSD",1768339577418,3.46916987,143.92,143.88,0.68989932]
["bitfinex","SOLUSD",1768339578792,3.46916987,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768339579191,3.46916987,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768339579519,3.46916987,143.9,143.87,0.88989932]
["bitfinex","SOLUSD",1768339581023,6.94975328,143.89,143.87,0.88989932]
["bitfinex","SOLUSD",1768339581915,10.41865786,143.9,143.87,0.88989932]
["bitfinex","SOLUSD",1768339582420,10.41865786,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768339586128,10.41865786,143.9,143.88,0.68989932]
["bitfinex","SOLUSD",1768339587631,10.41865786,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768339587933,10.41865786,143.9,143.87,0.88989932]
["bitfinex","SOLUSD",1768339588609,3.46916987,143.91,143.88,0.68989932]
["bitfinex","SOLUSD",1768339593632,3.46916987,143.94,143.89,0.68989932]
["bitfinex","SOLUSD",1768339593813,3.46916987,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339595314,3.46916987,143.95,143.91,0.68989932]
["bitfinex","SOLUSD",1768339595943,6.94664437,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339596152,3.46916987,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339596642,10.4155541,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339597027,6.94638423,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339597233,10.4155541,143.96,143.91,0.68989932]
["bitfinex","SOLUSD",1768339599739,6.94638423,143.96,143.92,0.70822614]
["bitfinex","SOLUSD",1768339602339,6.94638423,143.96,143.93,0.70822614]
["bitfinex","SOLUSD",1768339603133,20.83326908,143.98,143.93,0.70822614]
["bitfinex","SOLUSD",1768339603134,6.9458915,143.97,143.93,0.70822614]
["bitfinex","SOLUSD",1768339604721,5.2826123,143.97,143.94,0.70822614]
["bitfinex","SOLUSD",1768339604921,5.2826123,143.97,143.93,0.70822614]
["bitfinex","SOLUSD",1768339605120,5.2826123,143.97,143.92,0.70822614]
["bitfinex","SOLUSD",1768339605840,3.46916987,143.97,143.91,0.70822614]
["bitfinex","SOLUSD",1768339609239,3.46916987,143.97,143.87,75.66]
["bitfinex","SOLUSD",1768339609240,6.94612847,143.97,143.93,0.70822614]
["bitfinex","SOLUSD",1768339610958,27.7800271,143.97,143.91,0.70822614]
["bitfinex","SOLUSD",1768339613246,3.46916987,143.92,143.88,0.70822614]
["bitfinex","SOLUSD",1768339613457,3.46916987,143.94,143.88,0.70822614]
["bitfinex","SOLUSD",1768339613458,24.317408,143.93,143.88,0.70822614]
["bitfinex","SOLUSD",1768339613645,3.46916987,143.91,143.88,0.70822614]
["bitfinex","SOLUSD",1768339615433,10.41806408,143.91,143.88,0.70822614]
["bitfinex","SOLUSD",1768339617366,9.17200038,143.91,143.88,0.70822614]
["bitfinex","SOLUSD",1768339617651,9.17200038,143.91,143.87,0.90822614]
["bitfinex","SOLUSD",1768339618048,2.22310617,143.9,143.87,0.90822614]
["bitfinex","SOLUSD",1768339618559,2.22310617,143.9,143.87,0.2]
["bitfinex","SOLUSD",1768339619356,9.1725086,143.9,143.87,0.90822614]
["bitfinex","SOLUSD",1768339619945,9.1725086,143.9,143.85,0.90822614]
["bitfinex","SOLUSD",1768339619946,2.22310617,143.88,143.85,0.90822614]
["bitfinex","SOLUSD",1768339620340,2.22310617,143.88,143.85,0.2]
["bitfinex","SOLUSD",1768339620933,2.22310617,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768339621134,9.17422166,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768339621734,9.17422166,143.87,143.85,0.90822614]
["bitfinex","SOLUSD",1768339621932,6.95111549,143.87,143.85,0.90822614]
["bitfinex","SOLUSD",1768339622163,9.17422166,143.87,143.85,0.90822614]
["bitfinex","SOLUSD",1768339623146,9.17422166,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768339624143,2.22310617,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768339624351,2.22310617,143.87,143.85,0.90822614]
["bitfinex","SOLUSD",1768339624763,17.37257566,143.91,143.86,0.70822614]
["bitfinex","SOLUSD",1768339624972,14.88310617,143.9,143.86,0.70822614]
["bitfinex","SOLUSD",1768339625846,2.22310617,143.9,143.85,0.2]
["bitfinex","SOLUSD",1768339626049,9.17274554,143.9,143.85,0.2]
["bitfinex","SOLUSD",1768339626756,9.17274554,143.9,143.85,0.89991426]
["bitfinex","SOLUSD",1768339627579,6.94963937,143.9,143.85,0.2]
["bitfinex","SOLUSD",1768339627757,2.22310617,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768339628462,9.17481826,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768339628645,2.22310617,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339629354,2.22310617,143.83,143.81,0.89991426]
["bitfinex","SOLUSD",1768339630862,9.17555188,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339631461,2.22310617,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339631964,9.17555188,143.84,143.81,0.89991426]
["bitfinex","SOLUSD",1768339632170,9.17493741,143.85,143.81,0.89991426]
["bitfinex","SOLUSD",1768339633370,2.22310617,143.84,143.82,0.69991426]
["bitfinex","SOLUSD",1768339633575,2.22310617,143.84,143.82,0.63991427]
["bitfinex","SOLUSD",1768339633760,6.95183124,143.85,143.82,0.63991427]
["bitfinex","SOLUSD",1768339633962,2.22310617,143.84,143.82,0.63991427]
["bitfinex","SOLUSD",1768339634282,2.22310617,143.85,143.82,0.63991427]
["bitfinex","SOLUSD",1768339636760,9.17482797,143.85,143.82,0.63991427]
["bitfinex","SOLUSD",1768339636961,2.22310617,143.84,143.82,0.63991427]
["bitfinex","SOLUSD",1768339638578,2.22310617,143.85,143.82,0.63991427]
["bitfinex","SOLUSD",1768339639373,2.22310617,143.84,143.82,0.63991427]
["bitfinex","SOLUSD",1768339642472,2.2612624,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339642786,2.2612624,143.84,143.81,0.8807097]
["bitfinex","SOLUSD",1768339643688,0.03815623,143.84,143.81,0.8807097]
["bitfinex","SOLUSD",1768339644089,9.21306506,143.85,143.81,0.8807097]
["bitfinex","SOLUSD",1768339644688,9.17490883,143.85,143.82,0.6807097]
["bitfinex","SOLUSD",1768339645785,2.22310617,143.86,143.85,0.6807097]
["bitfinex","SOLUSD",1768339645968,6.95029809,143.88,143.85,0.62070981]
["bitfinex","SOLUSD",1768339646173,6.95029809,143.88,143.85,0.56070987]
["bitfinex","SOLUSD",1768339646483,6.95029809,143.88,143.85,0.50070988]
["bitfinex","SOLUSD",1768339647794,7.60920543,143.88,143.85,0.50070988]
["bitfinex","SOLUSD",1768339648672,0.38040622,143.87,143.84,0.6807097]
["bitfinex","SOLUSD",1768339648871,9.55464346,143.87,143.84,0.6807097]
["bitfinex","SOLUSD",1768339649391,7.33153729,143.87,143.84,0.6807097]
["bitfinex","SOLUSD",1768339649766,9.55464346,143.87,143.84,0.6807097]
["bitfinex","SOLUSD",1768339650791,9.55464346,143.87,143.82,0.6807097]
["bitfinex","SOLUSD",1768339650979,0.38316338,143.85,143.82,0.6807097]
["bitfinex","SOLUSD",1768339651186,2.60626955,143.85,143.82,0.6807097]
["bitfinex","SOLUSD",1768339652470,9.55812629,143.85,143.82,0.6807097]
["bitfinex","SOLUSD",1768339653392,9.83360544,143.86,143.82,0.6807097]
["bitfinex","SOLUSD",1768339655793,2.88201351,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339657585,9.83360544,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339658391,6.95094274,143.87,143.84,0.69154572]
["bitfinex","SOLUSD",1768339658898,0.37833148,143.87,143.84,0.69154572]
["bitfinex","SOLUSD",1768339659274,9.8345672,143.88,143.84,0.69154572]
["bitfinex","SOLUSD",1768339661002,6.950458,143.88,143.84,0.69154572]
["bitfinex","SOLUSD",1768339661172,2.88128249,143.88,143.84,0.69154572]
["bitfinex","SOLUSD",1768339661371,2.6042361,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339661576,0.38112993,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339662598,9.83454539,143.88,143.83,0.69154572]
["bitfinex","SOLUSD",1768339662770,7.61143922,143.88,143.83,0.69154572]
["bitfinex","SOLUSD",1768339662976,9.83454539,143.88,143.83,0.69154572]
["bitfinex","SOLUSD",1768339663178,0.66100303,143.91,143.86,0.69154572]
["bitfinex","SOLUSD",1768339663481,2.60143765,143.9,143.86,0.69154572]
["bitfinex","SOLUSD",1768339663670,0.37833148,143.9,143.86,0.69154572]
["bitfinex","SOLUSD",1768339663874,2.60143765,143.9,143.86,0.69154572]
["bitfinex","SOLUSD",1768339664501,9.55089621,143.9,143.86,0.69154572]
["bitfinex","SOLUSD",1768339667202,6.94894808,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339667393,9.17205425,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339667582,6.94850326,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339667784,9.17160943,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339668679,2.22310617,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339669000,9.54994091,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339669377,2.22310617,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339669777,7.32683474,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339670001,2.22310617,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339670174,9.54994091,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339671498,0.65817632,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339671923,7.60950629,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339672204,9.83261246,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339677307,11.08265276,143.92,143.87,0.69154572]
["bitfinex","SOLUSD",1768339678112,0.37833148,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339678310,7.32713958,143.91,143.87,0.69154572]
["bitfinex","SOLUSD",1768339679011,7.32713958,143.91,143.82,0.69154572]
["bitfinex","SOLUSD",1768339679012,0.38112993,143.87,143.82,0.69154572]
["bitfinex","SOLUSD",1768339679428,0.38112993,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339679600,3.47314647,143.88,143.83,0.69154572]
["bitfinex","SOLUSD",1768339680304,10.80172212,143.88,143.83,0.69154572]
["bitfinex","SOLUSD",1768339680614,0.65817632,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339687218,0.38112993,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339688015,3.47314647,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339688612,4.12385649,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339689618,3.47314647,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339689803,3.47314647,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339690408,3.85901967,143.87,143.83,0.69154572]
["bitfinex","SOLUSD",1768339692426,3.47314647,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339699833,4.12385649,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339700720,3.47314647,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339705248,4.17306794,143.86,143.83,0.69154572]
["bitfinex","SOLUSD",1768339705855,4.17306794,143.86,143.82,0.71102706]
["bitfinex","SOLUSD",1768339705856,0.33980223,143.85,143.82,0.71102706]
["bitfinex","SOLUSD",1768339706039,11.12818549,143.86,143.82,0.71102706]
["bitfinex","SOLUSD",1768339707449,7.65503902,143.86,143.82,0.71102706]
["bitfinex","SOLUSD",1768339707741,11.12818549,143.86,143.82,0.71102706]
["bitfinex","SOLUSD",1768339709136,10.42386586,143.87,143.82,0.71102706]
["bitfinex","SOLUSD",1768339709543,10.76003052,143.87,143.82,0.71102706]
["bitfinex","SOLUSD",1768339709840,0.69992147,143.86,143.82,0.71102706]
["bitfinex","SOLUSD",1768339710447,11.12746164,143.87,143.82,0.71102706]
["bitfinex","SOLUSD",1768339712023,10.42386586,143.87,143.82,0.71102706]
["bitfinex","SOLUSD",1768339712554,3.8129487,143.85,143.82,0.71102706]
["bitfinex","SOLUSD",1768339712729,3.47314647,143.84,143.81,0.91102706]
["bitfinex","SOLUSD",1768339714457,3.47314647,143.83,143.81,0.91102706]
["bitfinex","SOLUSD",1768339714629,3.47314647,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339715243,3.81651388,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339715849,0.69279075,143.82,143.81,0.2]
["bitfinex","SOLUSD",1768339716578,3.47314647,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339720091,4.19313421,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339723573,11.14558234,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339723982,4.19313421,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339725853,11.14542087,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768339726079,3.79308309,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339726278,0.71598723,143.82,143.81,0.2]
["bitfinex","SOLUSD",1768339726473,4.1891337,143.82,143.81,0.2]
["bitfinex","SOLUSD",1768339727159,4.19313421,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339727358,0.71998774,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339727579,4.19313421,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339729884,3.47314647,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339730075,3.47314647,143.83,143.81,0.8541813]
["bitfinex","SOLUSD",1768339732193,10.42584151,143.83,143.81,0.8541813]
["bitfinex","SOLUSD",1768339733479,3.47314647,143.82,143.81,0.8541813]
["bitfinex","SOLUSD",1768339734683,3.47314647,143.82,143.81,0.2]
["bitfinex","SOLUSD",1768339735394,3.47314647,143.82,143.81,0.8541813]
["bitfinex","SOLUSD",1768339739187,3.47314647,143.82,143.81,0.2]
["bitfinex","SOLUSD",1768339739487,2.54555348,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768339740105,2.22561686,143.82,143.8,0.8541813]
["bitfinex","SOLUSD",1768339741984,2.22561686,143.82,143.81,0.6541813]
["bitfinex","SOLUSD",1768339742174,2.22561686,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768339742901,2.9456046,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768339743798,0.71998774,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768339743998,2.22561686,143.81,143.76,0.2]
["bitfinex","SOLUSD",1768339744197,2.22561686,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768339744581,2.9456046,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768339744782,2.22561686,143.79,143.76,0.8541813]
["bitfinex","SOLUSD",1768339746701,2.59919297,143.79,143.76,0.8541813]
["bitfinex","SOLUSD",1768339747284,2.22561686,143.79,143.76,0.8541813]
["bitfinex","SOLUSD",1768339747490,2.66103132,143.79,143.76,0.8541813]
["bitfinex","SOLUSD",1768339748597,2.88092052,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339748902,0.43761335,143.77,143.76,0.2]
["bitfinex","SOLUSD",1768339749677,2.88314162,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339751603,2.22561686,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339752105,2.66103132,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339752605,2.66103132,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339752606,2.22561686,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339752988,7.6118479,143.8,143.76,0.90911078]
["bitfinex","SOLUSD",1768339753188,2.22561686,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339754007,0.65752476,143.81,143.77,0.70911078]
["bitfinex","SOLUSD",1768339754308,2.22561686,143.79,143.77,0.70911078]
["bitfinex","SOLUSD",1768339754512,2.22561686,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768339754513,2.22561686,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339754808,2.66323021,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339755008,2.22561686,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339755207,2.22561686,143.78,143.76,0.90911078]
["bitfinex","SOLUSD",1768339756802,2.22561686,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339757026,2.66103132,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339757891,9.61611448,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339759707,9.18070002,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339762098,9.60441977,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768339762901,6.95410292,143.8,143.74,0.7112614]
["bitfinex","SOLUSD",1768339763108,2.22561686,143.79,143.74,0.7112614]
["bitfinex","SOLUSD",1768339763409,2.32461686,143.79,143.74,0.7112614]
["bitfinex","SOLUSD",1768339764014,2.81797083,143.78,143.74,0.7112614]
["bitfinex","SOLUSD",1768339764220,9.77341676,143.78,143.74,0.7112614]
["bitfinex","SOLUSD",1768339764691,2.3295504,143.77,143.74,0.7112614]
["bitfinex","SOLUSD",1768339766308,2.33438576,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768339766703,0.1087689,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768339768414,6.95652173,143.75,143.73,0.9112614]
["bitfinex","SOLUSD",1768339769119,6.95652173,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768339770422,2.82295421,143.78,143.74,0.7112614]
["bitfinex","SOLUSD",1768339770596,2.22561686,143.77,143.74,0.7112614]
["bitfinex","SOLUSD",1768339771494,9.18136625,143.77,143.74,0.7112614]
["bitfinex","SOLUSD",1768339772802,2.22561686,143.76,143.73,0.9112614]
["bitfinex","SOLUSD",1768339774518,0.59235397,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768339774722,2.22561686,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768339775225,9.77430618,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768339777818,12.68,143.79,143.73,0.2]
["bitfinex","SOLUSD",1768339777819,9.28623856,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768339778117,2.22561686,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768339779115,0.58746977,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339779323,2.81308663,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339780227,2.22561686,143.73,143.72,0.2]
["bitfinex","SOLUSD",1768339780595,6.95718748,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339780800,6.95718748,143.74,143.72,0.88920376]
["bitfinex","SOLUSD",1768339781019,9.18280434,143.74,143.72,0.88920376]
["bitfinex","SOLUSD",1768339781623,9.28180434,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339783627,7.05618748,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339783805,9.28180434,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768339785623,2.22561686,143.73,143.72,0.2]
["bitfinex","SOLUSD",1768339790009,2.22561686,143.73,143.71,0.88920376]
["bitfinex","SOLUSD",1768339790706,7.05618748,143.74,143.71,0.88920376]
["bitfinex","SOLUSD",1768339790919,2.22561686,143.73,143.71,0.88920376]
["bitfinex","SOLUSD",1768339792733,2.22561686,143.74,143.72,0.68920376]
["bitfinex","SOLUSD",1768339794707,2.82295421,143.77,143.74,0.68920376]
["bitfinex","SOLUSD",1768339795014,0.67921913,143.76,143.73,0.68920376]
["bitfinex","SOLUSD",1768339795833,7.63528581,143.76,143.73,0.68920376]
["bitfinex","SOLUSD",1768339799922,9.86090267,143.76,143.73,0.68920376]
["bitfinex","SOLUSD",1768339800440,0.67921913,143.74,143.71,0.88920376]
["bitfinex","SOLUSD",1768339800633,0.67921913,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768339801631,0.67921913,143.75,143.71,0.88920376]
["bitfinex","SOLUSD",1768339801807,3.48188854,143.74,143.71,0.88920376]
["bitfinex","SOLUSD",1768339802214,0.67921913,143.77,143.72,0.68920376]
["bitfinex","SOLUSD",1768339802531,4.16110767,143.76,143.72,0.68920376]
["bitfinex","SOLUSD",1768339803623,0.67921913,143.75,143.71,0.2]
["bitfinex","SOLUSD",1768339803815,0.67921913,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768339804318,11.1181251,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768339804533,11.1181251,143.74,143.71,0.88920376]
["bitfinex","SOLUSD",1768339805538,7.62352932,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768339805918,11.10541786,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768339806116,11.10541786,143.73,143.69,0.2]
["bitfinex","SOLUSD",1768339806117,3.48188854,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768339806330,3.48188854,143.7,143.69,0.2]
["bitfinex","SOLUSD",1768339807022,24.35125547,143.73,143.7,0.67701628]
["bitfinex","SOLUSD",1768339807023,6.95753113,143.73,143.7,0.67701628]
["bitfinex","SOLUSD",1768339807222,7.31030689,143.73,143.7,0.67701628]
["bitfinex","SOLUSD",1768339807422,10.79219543,143.73,143.7,0.67701628]
["bitfinex","SOLUSD",1768339808631,3.48188854,143.72,143.7,0.67701628]
["bitfinex","SOLUSD",1768339810226,4.14475451,143.72,143.69,0.87701628]
["bitfinex","SOLUSD",1768339810430,4.14788673,143.74,143.7,0.67701628]
["bitfinex","SOLUSD",1768339811315,6.95668845,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339811316,11.10457518,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339811957,0.66599819,143.78,143.74,0.67701628]
["bitfinex","SOLUSD",1768339812127,0.35277576,143.77,143.74,0.67701628]
["bitfinex","SOLUSD",1768339812326,3.8346643,143.77,143.72,0.67701628]
["bitfinex","SOLUSD",1768339812635,0.66286597,143.76,143.72,0.67701628]
["bitfinex","SOLUSD",1768339813235,0.66286597,143.76,143.7,0.67701628]
["bitfinex","SOLUSD",1768339813236,3.8377652,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339813440,3.48188854,143.74,143.7,0.67701628]
["bitfinex","SOLUSD",1768339813956,3.8377652,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339814127,3.48188854,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339814852,10.43861037,143.75,143.7,0.67701628]
["bitfinex","SOLUSD",1768339816422,3.48188854,143.74,143.7,0.67701628]
["bitfinex","SOLUSD",1768339819046,3.8377652,143.73,143.7,0.67701628]
["bitfinex","SOLUSD",1768339819341,3.48188854,143.71,143.68,0.88172519]
["bitfinex","SOLUSD",1768339819541,3.48188854,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768339820335,4.19721318,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768339821424,3.48188854,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768339821823,4.19721318,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768339822144,0.71532464,143.68,143.67,0.2]
["bitfinex","SOLUSD",1768339822535,0.6853246,143.68,143.67,0.2]
["bitfinex","SOLUSD",1768339822928,12.68,143.72,143.67,0.88172519]
["bitfinex","SOLUSD",1768339823149,3.48188854,143.72,143.68,0.68172519]
["bitfinex","SOLUSD",1768339823347,3.48188854,143.73,143.68,0.68172519]
["bitfinex","SOLUSD",1768339823650,3.48188854,143.73,143.69,0.68172519]
["bitfinex","SOLUSD",1768339824562,4.19721318,143.73,143.69,0.68172519]
["bitfinex","SOLUSD",1768339825047,0.71532464,143.73,143.69,0.68172519]
["bitfinex","SOLUSD",1768339825255,4.19721318,143.73,143.69,0.68172519]
["bitfinex","SOLUSD",1768339826253,11.15470631,143.73,143.69,0.68172519]
["bitfinex","SOLUSD",1768339827853,34.77777004,143.77,143.73,0.68172519]
["bitfinex","SOLUSD",1768339827854,6.95584361,143.77,143.73,0.68172519]
["bitfinex","SOLUSD",1768339828645,11.15244308,143.78,143.73,0.68172519]
["bitfinex","SOLUSD",1768339828836,4.19721318,143.78,143.73,0.68172519]
["bitfinex","SOLUSD",1768339829032,11.15149296,143.8,143.75,0.68172519]
["bitfinex","SOLUSD",1768339829756,7.66960442,143.8,143.76,0.68172519]
["bitfinex","SOLUSD",1768339829931,0.71532464,143.83,143.76,3.48188854]
["bitfinex","SOLUSD",1768339830135,0.71532464,143.83,143.74,12.68]
["bitfinex","SOLUSD",1768339830136,3.48188854,143.81,143.77,0.68172519]
["bitfinex","SOLUSD",1768339830452,4.19721318,143.81,143.77,0.68172519]
["bitfinex","SOLUSD",1768339831559,0.71532464,143.8,143.77,0.68172519]
["bitfinex","SOLUSD",1768339832257,11.15085193,143.81,143.77,0.68172519]
["bitfinex","SOLUSD",1768339833257,0.71532464,143.8,143.75,0.68172519]
["bitfinex","SOLUSD",1768339833561,4.19721318,143.79,143.75,0.68172519]
["bitfinex","SOLUSD",1768339834366,7.66894399,143.81,143.75,0.68172519]
["bitfinex","SOLUSD",1768339834536,3.48188854,143.8,143.75,0.68172519]
["bitfinex","SOLUSD",1768339835959,7.66894399,143.81,143.77,0.6800636]
["bitfinex","SOLUSD",1768339835960,4.19721318,143.81,143.77,0.6800636]
["bitfinex","SOLUSD",1768339836267,11.15090848,143.81,143.77,0.6800636]
["bitfinex","SOLUSD",1768339836767,0.6540944,143.8,143.77,0.6800636]
["bitfinex","SOLUSD",1768339837337,11.08967824,143.81,143.77,0.6800636]
["bitfinex","SOLUSD",1768339837760,0.6540944,143.8,143.76,0.6800636]
["bitfinex","SOLUSD",1768339840258,0.6540944,143.79,143.76,0.6800636]
["bitfinex","SOLUSD",1768339842965,0.6540944,143.79,143.76,4.16195214]
["bitfinex","SOLUSD",1768339843463,0.6540944,143.79,143.76,0.6800636]
["bitfinex","SOLUSD",1768339844853,0.6540944,143.82,143.76,0.6800636]
["bitfinex","SOLUSD",1768339845049,0.6540944,143.8,143.76,0.6800636]
["bitfinex","SOLUSD",1768339845255,0.6540944,143.8,143.76,4.16195214]
["bitfinex","SOLUSD",1768339845458,0.6540944,143.79,143.76,0.6800636]
["bitfinex","SOLUSD",1768339845656,3.48188854,143.78,143.76,0.6800636]
["bitfinex","SOLUSD",1768339845857,3.48188854,143.77,143.74,75.48]
["bitfinex","SOLUSD",1768339846173,3.48188854,143.78,143.74,12.68]
["bitfinex","SOLUSD",1768339846475,0.6540944,143.79,143.74,12.68]
["bitfinex","SOLUSD",1768339846681,24.33428352,143.83,143.74,12.68]
["bitfinex","SOLUSD",1768339846682,0.6540944,143.8,143.74,12.68]
["bitfinex","SOLUSD",1768339846849,7.60740725,143.82,143.75,3.48188854]
["bitfinex","SOLUSD",1768339847173,3.48188854,143.81,143.75,3.48188854]
["bitfinex","SOLUSD",1768339847468,13.3340944,143.84,143.74,75.48]
["bitfinex","SOLUSD",1768339847650,4.13598294,143.83,143.77,3.48188854]
["bitfinex","SOLUSD",1768339847851,4.13598294,143.83,143.78,0.64587391]
["bitfinex","SOLUSD",1768339848058,0.6540944,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339848260,4.13598294,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339848460,3.48188854,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339850671,4.13598294,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339851175,0.6540944,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339851657,4.13598294,143.83,143.78,0.64587391]
["bitfinex","SOLUSD",1768339851970,7.60641376,143.84,143.79,0.64587391]
["bitfinex","SOLUSD",1768339852173,4.13598294,143.84,143.79,0.64587391]
["bitfinex","SOLUSD",1768339852362,11.08828104,143.84,143.79,0.64587391]
["bitfinex","SOLUSD",1768339852563,0.6540944,143.83,143.79,0.64587391]
["bitfinex","SOLUSD",1768339852961,0.6540944,143.83,143.78,3.48188854]
["bitfinex","SOLUSD",1768339853273,0.6540944,143.84,143.79,0.64587391]
["bitfinex","SOLUSD",1768339853576,0.6540944,143.83,143.79,0.64587391]
["bitfinex","SOLUSD",1768339854270,4.13598294,143.83,143.79,0.64587391]
["bitfinex","SOLUSD",1768339854771,0.6540944,143.82,143.79,0.64587391]
["bitfinex","SOLUSD",1768339854975,3.48188854,143.83,143.79,0.64587391]
["bitfinex","SOLUSD",1768339855172,0.6540944,143.84,143.79,0.64587391]
["bitfinex","SOLUSD",1768339855478,3.48188854,143.83,143.79,0.64587391]
["bitfinex","SOLUSD",1768339859074,4.13598294,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339860477,3.48188854,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339860864,0.6540944,143.81,143.77,63.44587391]
["bitfinex","SOLUSD",1768339861058,4.13598294,143.81,143.77,63.44587391]
["bitfinex","SOLUSD",1768339861486,4.13598294,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339862107,0.6540944,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339862391,4.13598294,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339863398,2.88004122,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339863579,0.6540944,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339863765,2.88004122,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339864273,2.88004122,143.81,143.76,2.22594682]
["bitfinex","SOLUSD",1768339864475,2.88004122,143.81,143.77,0.64587391]
["bitfinex","SOLUSD",1768339867297,0.68531393,143.79,143.76,0.64587391]
["bitfinex","SOLUSD",1768339867890,2.91126075,143.8,143.76,0.64587391]
["bitfinex","SOLUSD",1768339871890,0.68531393,143.8,143.76,0.64587391]
["bitfinex","SOLUSD",1768339882002,2.91126075,143.8,143.76,0.64587391]
["bitfinex","SOLUSD",1768339882182,0.66845887,143.79,143.76,0.64587391]
["bitfinex","SOLUSD",1768339883173,2.89440569,143.8,143.76,0.64587391]
["bitfinex","SOLUSD",1768339883378,0.66845887,143.79,143.76,0.64587391]
["bitfinex","SOLUSD",1768339884288,0.66845887,143.8,143.76,0.64587391]
["bitfinex","SOLUSD",1768339888688,6.9526953,143.83,143.76,2.22594682]
["bitfinex","SOLUSD",1768339888888,0.66845887,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339895283,2.89440569,143.82,143.78,0.64587391]
["bitfinex","SOLUSD",1768339895680,2.91184882,143.81,143.78,0.64587391]
["bitfinex","SOLUSD",1768339898112,2.91184882,143.8,143.77,13.32587391]
["bitfinex","SOLUSD",1768339898406,2.22594682,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768339898584,2.91184882,143.8,143.77,12.68]
["bitfinex","SOLUSD",1768339899812,0.685902,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768339900112,2.91184882,143.79,143.77,12.68]
["bitfinex","SOLUSD",1768339902993,0.685902,143.78,143.77,12.68]
["bitfinex","SOLUSD",1768339903193,0.685902,143.78,143.75,0.64587391]
["bitfinex","SOLUSD",1768339903589,2.91184882,143.78,143.75,0.64587391]
["bitfinex","SOLUSD",1768339903804,0.685902,143.77,143.74,75.48]
["bitfinex","SOLUSD",1768339904003,2.22594682,143.78,143.75,0.70597022]
["bitfinex","SOLUSD",1768339905216,2.22594682,143.78,143.74,75.48]
["bitfinex","SOLUSD",1768339905217,2.22594682,143.78,143.74,76.18597022]
["bitfinex","SOLUSD",1768339905617,2.22594682,143.78,143.75,0.70597022]
["bitfinex","SOLUSD",1768339906211,2.91184882,143.77,143.74,12.68]
["bitfinex","SOLUSD",1768339906417,2.22594682,143.76,143.74,13.38597022]
["bitfinex","SOLUSD",1768339910117,2.91184882,143.76,143.74,12.68]
["bitfinex","SOLUSD",1768339911723,0.685902,143.75,143.74,12.68]
["bitfinex","SOLUSD",1768339912516,2.91184882,143.76,143.74,12.68]
["bitfinex","SOLUSD",1768339914809,2.22594682,143.75,143.74,12.68]
["bitfinex","SOLUSD",1768339915827,2.22594682,143.75,143.73,0.70597022]
["bitfinex","SOLUSD",1768339916732,2.91184882,143.75,143.72,0.70597022]
["bitfinex","SOLUSD",1768339917601,2.22594682,143.75,143.72,0.70597022]
["bitfinex","SOLUSD",1768339918204,2.91184882,143.76,143.72,0.70597022]
["bitfinex","SOLUSD",1768339918406,0.685902,143.75,143.72,0.70597022]
["bitfinex","SOLUSD",1768339919301,2.91184882,143.75,143.72,0.70597022]
["bitfinex","SOLUSD",1768339919932,2.91184882,143.74,143.71,0.70597022]
["bitfinex","SOLUSD",1768339920110,2.91184882,143.74,143.7,13.38597022]
["bitfinex","SOLUSD",1768339920111,2.22594682,143.74,143.7,13.38597022]
["bitfinex","SOLUSD",1768339920610,2.22594682,143.74,143.71,0.70597022]
["bitfinex","SOLUSD",1768339923028,2.91184882,143.75,143.71,0.70597022]
["bitfinex","SOLUSD",1768339924232,2.22594682,143.76,143.71,0.70597022]
["bitfinex","SOLUSD",1768339924532,2.85484477,143.76,143.71,0.70597022]
["bitfinex","SOLUSD",1768339925431,4.10952597,143.76,143.71,0.70597022]
["bitfinex","SOLUSD",1768339926640,3.48062802,143.75,143.71,0.70597022]
["bitfinex","SOLUSD",1768339927830,6.95585443,143.77,143.7,12.68]
["bitfinex","SOLUSD",1768339927831,0.68533196,143.74,143.7,12.68]
["bitfinex","SOLUSD",1768339928136,0.70838732,143.75,143.71,0.6906123]
["bitfinex","SOLUSD",1768339928317,4.1590153,143.75,143.71,0.6906123]
["bitfinex","SOLUSD",1768339928521,3.48062802,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339928724,3.48062802,143.74,143.72,0.6906123]
["bitfinex","SOLUSD",1768339929837,0.67838728,143.75,143.72,0.6906123]
["bitfinex","SOLUSD",1768339930023,3.48062802,143.74,143.72,0.6906123]
["bitfinex","SOLUSD",1768339931420,4.1590153,143.75,143.72,0.6906123]
["bitfinex","SOLUSD",1768339931741,3.48062802,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339932736,0.67838728,143.75,143.71,0.6906123]
["bitfinex","SOLUSD",1768339932939,3.48062802,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339933239,4.0872655,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339934142,3.48062802,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339934445,4.05756546,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339934737,3.48062802,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339935736,0.70707283,143.73,143.7,13.3706123]
["bitfinex","SOLUSD",1768339936037,4.18901534,143.74,143.71,0.6906123]
["bitfinex","SOLUSD",1768339938240,4.18901534,143.74,143.7,12.68]
["bitfinex","SOLUSD",1768339938241,3.48062802,143.72,143.7,13.33264584]
["bitfinex","SOLUSD",1768339939436,3.48062802,143.72,143.68,62.8]
["bitfinex","SOLUSD",1768339939735,3.48062802,143.7,143.68,0.65264584]
["bitfinex","SOLUSD",1768339940324,3.48062802,143.69,143.67,0.85264584]
["bitfinex","SOLUSD",1768339940724,0.62308821,143.71,143.67,0.85264584]
["bitfinex","SOLUSD",1768339940725,3.48062802,143.7,143.67,0.85264584]
["bitfinex","SOLUSD",1768339941019,4.14201158,143.7,143.67,0.85264584]
["bitfinex","SOLUSD",1768339941423,0.66138356,143.7,143.67,0.85264584]
["bitfinex","SOLUSD",1768339941715,4.14201158,143.7,143.67,0.85264584]
["bitfinex","SOLUSD",1768339942540,4.10409919,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768339942742,4.14163245,143.68,143.67,0.2]
["bitfinex","SOLUSD",1768339944337,0.66177038,143.69,143.66,69.33113133]
["bitfinex","SOLUSD",1768339944544,3.48062802,143.68,143.66,69.33113133]
["bitfinex","SOLUSD",1768339945122,3.90571623,143.68,143.66,69.33113133]
["bitfinex","SOLUSD",1768339947933,3.90571623,143.68,143.64,0.2]
["bitfinex","SOLUSD",1768339947934,4.14003158,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768339948125,3.48062802,143.66,143.64,0.85264584]
["bitfinex","SOLUSD",1768339949844,3.48062802,143.65,143.64,0.2]
["bitfinex","SOLUSD",1768339950351,3.48062802,143.66,143.64,0.85264584]
["bitfinex","SOLUSD",1768339950650,3.48062802,143.67,143.65,0.65264584]
["bitfinex","SOLUSD",1768339951228,0.55940356,143.68,143.65,0.65264584]
["bitfinex","SOLUSD",1768339951229,3.48062802,143.66,143.65,0.65264584]
["bitfinex","SOLUSD",1768339952531,3.48062802,143.66,143.64,0.85264584]
["bitfinex","SOLUSD",1768339952851,3.48062802,143.67,143.64,0.85264584]
["bitfinex","SOLUSD",1768339953441,3.48062802,143.68,143.65,0.65264584]
["bitfinex","SOLUSD",1768339953941,3.57962802,143.68,143.65,0.65264584]
["bitfinex","SOLUSD",1768339954346,4.03542754,143.67,143.64,0.85264584]
["bitfinex","SOLUSD",1768339954549,0.55940356,143.71,143.67,0.65264584]
["bitfinex","SOLUSD",1768339954940,10.99822874,143.72,143.67,0.65264584]
["bitfinex","SOLUSD",1768339956057,3.48062802,143.71,143.67,0.65264584]
["bitfinex","SOLUSD",1768339956561,3.48062802,143.7,143.67,0.65264584]
["bitfinex","SOLUSD",1768339956931,4.03542754,143.7,143.67,0.65264584]
["bitfinex","SOLUSD",1768339958761,3.48062802,143.69,143.66,0.6931315]
["bitfinex","SOLUSD",1768339958938,3.58418601,143.69,143.65,13.3731315]
["bitfinex","SOLUSD",1768339959367,3.58418601,143.69,143.65,0.6931315]
["bitfinex","SOLUSD",1768339959680,3.48062802,143.67,143.65,0.6931315]
["bitfinex","SOLUSD",1768339960052,3.48062802,143.67,143.64,13.5731315]
["bitfinex","SOLUSD",1768339960356,3.5886533,143.67,143.64,12.88]
["bitfinex","SOLUSD",1768339960859,3.5886533,143.67,143.64,13.5731315]
["bitfinex","SOLUSD",1768339961754,3.5886533,143.67,143.64,0.8931315]
["bitfinex","SOLUSD",1768339961953,3.59303169,143.65,143.61,0.8931315]
["bitfinex","SOLUSD",1768339962269,3.48062802,143.63,143.61,0.8931315]
["bitfinex","SOLUSD",1768339962446,3.48062802,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339963368,3.59303169,143.65,143.61,0.8931315]
["bitfinex","SOLUSD",1768339964060,3.48062802,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339964954,4.02215791,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768339967066,3.48062802,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339967739,11.00145503,143.65,143.61,0.8931315]
["bitfinex","SOLUSD",1768339968463,0.099,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768339972470,11.00145503,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768339972655,0.099,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339973044,0.099,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768339973457,3.48062802,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339973771,10.54153216,143.64,143.61,0.8931315]
["bitfinex","SOLUSD",1768339975769,10.54153216,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768339976473,0.55479952,143.63,143.61,0.2]
["bitfinex","SOLUSD",1768339977672,7.5213077,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768339977875,0.099,143.63,143.6,0.1]
["bitfinex","SOLUSD",1768339978669,0.099,143.63,143.6,0.7931315]
["bitfinex","SOLUSD",1768339980074,0.099,143.63,143.6,0.1]
["bitfinex","SOLUSD",1768339980256,3.84003158,143.62,143.59,0.1]
["bitfinex","SOLUSD",1768339980457,0.35940356,143.62,143.59,0.1]
["bitfinex","SOLUSD",1768339980761,10.44311163,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339980762,7.32188717,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339981067,0.35940356,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339981268,3.84003158,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339981876,7.3217884,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339982193,6.96238484,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339982372,7.06138484,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339982571,10.80241642,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339982866,7.3217884,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339983070,10.80241642,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339984253,3.84003158,143.63,143.59,0.7931315]
["bitfinex","SOLUSD",1768339984876,0.099,143.62,143.59,0.1]
["bitfinex","SOLUSD",1768339987220,0.35940356,143.65,143.6,0.68934372]
["bitfinex","SOLUSD",1768339987482,2.23160788,143.63,143.61,0.68934372]
["bitfinex","SOLUSD",1768339987685,2.23160788,143.63,143.6,0.68934372]
["bitfinex","SOLUSD",1768339987862,2.23160788,143.62,143.6,0.68934372]
["bitfinex","SOLUSD",1768339988178,2.33318587,143.62,143.59,0.1]
["bitfinex","SOLUSD",1768339988481,2.23160788,143.61,143.59,0.1]
["bitfinex","SOLUSD",1768339989382,2.23160788,143.6,143.57,0.68934372]
["bitfinex","SOLUSD",1768339990858,2.33571256,143.6,143.57,0.68934372]
["bitfinex","SOLUSD",1768339991079,2.33571256,143.6,143.56,0.78934372]
["bitfinex","SOLUSD",1768339991865,2.23160788,143.6,143.56,0.78934372]
["bitfinex","SOLUSD",1768339993483,9.19544336,143.6,143.56,0.78934372]
["bitfinex","SOLUSD",1768339994194,2.23160788,143.6,143.56,0.78934372]
["bitfinex","SOLUSD",1768339995295,7.32292048,143.61,143.56,0.78934372]
["bitfinex","SOLUSD",1768339995474,9.55452836,143.61,143.56,0.78934372]
["bitfinex","SOLUSD",1768339996695,0.099,143.6,143.56,0.78934372]
["bitfinex","SOLUSD",1768339997223,0.35679952,143.59,143.56,0.78934372]
["bitfinex","SOLUSD",1768339998180,6.96296362,143.62,143.59,0.67919301]
["bitfinex","SOLUSD",1768339998381,9.29295488,143.63,143.59,0.67919301]
["bitfinex","SOLUSD",1768339999278,2.23160788,143.62,143.59,0.67919301]
["bitfinex","SOLUSD",1768340000500,2.23160788,143.6,143.57,0.67919301]
["bitfinex","SOLUSD",1768340001087,2.33318587,143.61,143.57,0.67919301]
["bitfinex","SOLUSD",1768340001700,2.23160788,143.61,143.57,0.67919301]
["bitfinex","SOLUSD",1768340002103,2.33060788,143.61,143.57,0.67919301]
["bitfinex","SOLUSD",1768340002288,2.33060788,143.62,143.57,0.67919301]
["bitfinex","SOLUSD",1768340003506,9.29343125,143.62,143.57,0.67919301]
["bitfinex","SOLUSD",1768340003690,2.33060788,143.62,143.57,0.67919301]
["bitfinex","SOLUSD",1768340004006,2.23160788,143.62,143.57,0.67919301]
["bitfinex","SOLUSD",1768340005093,9.5534153,143.63,143.58,0.67919301]
["bitfinex","SOLUSD",1768340006507,2.23160788,143.62,143.58,0.67919301]
["bitfinex","SOLUSD",1768340008701,2.5884074,143.61,143.58,0.67919301]
["bitfinex","SOLUSD",1768340009285,2.5884074,143.61,143.56,65.81080089]
["bitfinex","SOLUSD",1768340009507,0.10157799,143.6,143.56,63.57919301]
["bitfinex","SOLUSD",1768340009808,0.10157799,143.6,143.56,0.77919301]
["bitfinex","SOLUSD",1768340010311,2.33318587,143.6,143.56,0.77919301]
["bitfinex","SOLUSD",1768340010498,7.06191341,143.62,143.56,0.77919301]
["bitfinex","SOLUSD",1768340010807,9.29352129,143.62,143.58,0.67919301]
["bitfinex","SOLUSD",1768340010991,0.35679952,143.61,143.58,0.67919301]
["bitfinex","SOLUSD",1768340011187,0.35679952,143.61,143.56,0.1]
["bitfinex","SOLUSD",1768340011389,0.35679952,143.61,143.56,0.77919301]
["bitfinex","SOLUSD",1768340011783,0.35679952,143.61,143.57,0.67919301]
["bitfinex","SOLUSD",1768340012712,0.35679952,143.61,143.56,3.01080089]
["bitfinex","SOLUSD",1768340014285,0.35679952,143.61,143.57,0.67919301]
["bitfinex","SOLUSD",1768340014687,0.35940356,143.64,143.58,0.67919301]
["bitfinex","SOLUSD",1768340014998,2.33060788,143.63,143.58,0.67726985]
["bitfinex","SOLUSD",1768340015716,0.35679952,143.62,143.57,2.90887773]
["bitfinex","SOLUSD",1768340016520,0.35679952,143.62,143.57,0.67726985]
["bitfinex","SOLUSD",1768340016690,0.35679952,143.62,143.57,2.90887773]
["bitfinex","SOLUSD",1768340017812,0.35679952,143.62,143.57,65.70887773]
["bitfinex","SOLUSD",1768340018017,2.23160788,143.63,143.58,0.67726985]
["bitfinex","SOLUSD",1768340018192,2.59101144,143.63,143.58,0.67726985]
["bitfinex","SOLUSD",1768340019915,2.23160788,143.62,143.58,0.67726985]
["bitfinex","SOLUSD",1768340022711,2.33060788,143.62,143.58,0.67726985]
["bitfinex","SOLUSD",1768340023811,2.5884074,143.61,143.58,0.67726985]
["bitfinex","SOLUSD",1768340024108,2.33318587,143.6,143.56,0.77726985]
["bitfinex","SOLUSD",1768340024514,2.23160788,143.6,143.56,0.77726985]
["bitfinex","SOLUSD",1768340026194,2.33060788,143.6,143.56,0.77726985]
["bitfinex","SOLUSD",1768340026402,2.23160788,143.57,143.54,2.51252046]
["bitfinex","SOLUSD",1768340026710,0.35174589,143.55,143.54,2.51252046]
["bitfinex","SOLUSD",1768340026913,2.23160788,143.56,143.54,2.51252046]
["bitfinex","SOLUSD",1768340028818,0.25940357,143.58,143.54,3.18979031]
["bitfinex","SOLUSD",1768340029115,2.23160788,143.56,143.54,3.18979031]
["bitfinex","SOLUSD",1768340029288,2.33060788,143.57,143.54,2.51252046]
["bitfinex","SOLUSD",1768340029493,2.23160788,143.57,143.54,3.18979031]
["bitfinex","SOLUSD",1768340030109,2.14140995,143.57,143.55,0.67726985]
["bitfinex","SOLUSD",1768340030309,2.23160788,143.57,143.55,0.67726985]
["bitfinex","SOLUSD",1768340031227,2.23160788,143.57,143.54,3.18979031]
["bitfinex","SOLUSD",1768340031517,2.23160788,143.55,143.54,3.18979031]
["bitfinex","SOLUSD",1768340031820,2.23160788,143.55,143.53,0.1]
["bitfinex","SOLUSD",1768340032020,2.23160788,143.54,143.53,0.1]
["bitfinex","SOLUSD",1768340032200,2.23160788,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340032401,2.61057905,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340035411,0.37897117,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340035613,2.23160788,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340036515,2.61057905,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340036813,2.61057905,143.55,143.52,8.50602768]
["bitfinex","SOLUSD",1768340037112,2.23160788,143.54,143.52,8.50602768]
["bitfinex","SOLUSD",1768340037315,2.23160788,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340037513,2.8827331,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340037705,0.38169271,143.53,143.52,7.82875783]
["bitfinex","SOLUSD",1768340038214,19.6442384,143.58,143.52,7.82875783]
["bitfinex","SOLUSD",1768340038215,0.65387425,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340038530,0.65387425,143.55,143.52,8.50602768]
["bitfinex","SOLUSD",1768340039102,2.88548213,143.55,143.52,8.50602768]
["bitfinex","SOLUSD",1768340041525,0.37897117,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340042025,2.23160788,143.55,143.52,8.50602768]
["bitfinex","SOLUSD",1768340042320,2.61057905,143.55,143.52,8.50602768]
["bitfinex","SOLUSD",1768340042911,2.61057905,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340043834,2.23160788,143.54,143.52,7.82875783]
["bitfinex","SOLUSD",1768340044204,2.61057905,143.55,143.52,7.82875783]
["bitfinex","SOLUSD",1768340045028,0.38169271,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768340045214,2.57667188,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768340045829,2.23160788,143.52,143.51,0.1]
["bitfinex","SOLUSD",1768340046409,2.23160788,143.52,143.49,0.67850627]
["bitfinex","SOLUSD",1768340047327,3.49235982,143.52,143.49,0.67850627]
["bitfinex","SOLUSD",1768340048631,24.37897072,143.57,143.51,3.49235982]
["bitfinex","SOLUSD",1768340048843,0.34846029,143.56,143.51,0.67850627]
["bitfinex","SOLUSD",1768340049017,4.17369081,143.55,143.51,0.67850627]
["bitfinex","SOLUSD",1768340049647,0.68812392,143.56,143.51,0.67850627]
["bitfinex","SOLUSD",1768340049948,4.18048374,143.56,143.51,0.67850627]
["bitfinex","SOLUSD",1768340050113,3.49235982,143.55,143.51,0.67850627]
["bitfinex","SOLUSD",1768340051043,3.49235982,143.56,143.51,0.67850627]
["bitfinex","SOLUSD",1768340051421,3.49235982,143.55,143.51,0.67850627]
["bitfinex","SOLUSD",1768340052005,3.49235982,143.56,143.5,3.49235982]
["bitfinex","SOLUSD",1768340052220,3.49235982,143.51,143.47,0.08921706]
["bitfinex","SOLUSD",1768340052407,3.49235982,143.51,143.47,0.76772333]
["bitfinex","SOLUSD",1768340052408,0.34846029,143.51,143.47,0.76772333]
["bitfinex","SOLUSD",1768340052825,3.84082011,143.51,143.47,0.76772333]
["bitfinex","SOLUSD",1768340053344,3.49235982,143.5,143.47,0.76772333]
["bitfinex","SOLUSD",1768340053846,3.84414882,143.49,143.47,0.08921706]
["bitfinex","SOLUSD",1768340055124,7.65633232,143.51,143.47,0.08921706]
["bitfinex","SOLUSD",1768340055332,3.49235982,143.5,143.47,0.08921706]
["bitfinex","SOLUSD",1768340055718,3.83742382,143.5,143.47,0.08921706]
["bitfinex","SOLUSD",1768340055932,0.68469332,143.49,143.47,0.08921706]
["bitfinex","SOLUSD",1768340056832,3.49235982,143.49,143.47,0.08921706]
["bitfinex","SOLUSD",1768340059635,3.49235982,143.49,143.46,0.80600211]
["bitfinex","SOLUSD",1768340060656,4.2007257,143.5,143.46,0.80600211]
["bitfinex","SOLUSD",1768340060950,3.49235982,143.49,143.46,0.80600211]
["bitfinex","SOLUSD",1768340061335,4.2007257,143.5,143.46,0.80600211]
["bitfinex","SOLUSD",1768340061530,0.70836588,143.5,143.46,0.80600211]
["bitfinex","SOLUSD",1768340061847,4.2007257,143.5,143.46,0.80600211]
["bitfinex","SOLUSD",1768340062749,3.49235982,143.5,143.46,0.80600211]
["bitfinex","SOLUSD",1768340063852,17.41715503,143.54,143.46,0.80600211]
["bitfinex","SOLUSD",1768340063853,6.9673635,143.53,143.46,0.80600211]
["bitfinex","SOLUSD",1768340064050,3.49235982,143.52,143.46,0.80600211]
["bitfinex","SOLUSD",1768340065554,3.49235982,143.51,143.46,0.80600211]
["bitfinex","SOLUSD",1768340066236,4.19600904,143.52,143.46,0.80600211]
["bitfinex","SOLUSD",1768340069734,3.49235982,143.51,143.46,0.80600211]
["bitfinex","SOLUSD",1768340071639,7.20355276,143.54,143.47,0.70600211]
["bitfinex","SOLUSD",1768340071830,4.19600904,143.53,143.47,0.70600211]
["bitfinex","SOLUSD",1768340072147,3.73372888,143.52,143.47,0.70600211]
["bitfinex","SOLUSD",1768340072343,3.49235982,143.52,143.48,0.70600211]
["bitfinex","SOLUSD",1768340074456,4.19600904,143.52,143.48,0.70600211]
["bitfinex","SOLUSD",1768340074756,3.49235982,143.51,143.48,0.70600211]
["bitfinex","SOLUSD",1768340075355,4.19600904,143.52,143.48,0.70600211]
["bitfinex","SOLUSD",1768340077455,3.49235982,143.49,143.47,12.7]
["bitfinex","SOLUSD",1768340077654,3.75947432,143.49,143.46,62.9]
["bitfinex","SOLUSD",1768340078037,4.16589826,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768340078246,0.27117874,143.47,143.46,0.1]
["bitfinex","SOLUSD",1768340078956,3.76353856,143.47,143.46,0.1]
["bitfinex","SOLUSD",1768340080241,0.27117874,143.47,143.46,0.1]
["bitfinex","SOLUSD",1768340080441,3.49235982,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768340080638,4.17000355,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768340082361,3.49235982,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768340082562,4.17000355,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768340083767,3.49235982,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768340083954,0.67764373,143.49,143.46,0.1]
["bitfinex","SOLUSD",1768340083955,4.16589826,143.47,143.46,0.1]
["bitfinex","SOLUSD",1768340084156,4.17000355,143.48,143.46,0.1]
["bitfinex","SOLUSD",1768340085668,3.49235982,143.47,143.46,0.1]
["bitfinex","SOLUSD",1768340087146,3.75947432,143.47,143.43,0.67740857]
["bitfinex","SOLUSD",1768340087346,3.49235982,143.46,143.43,0.67740857]
["bitfinex","SOLUSD",1768340089672,0.67254844,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340089875,3.49235982,143.45,143.42,0.77740857]
["bitfinex","SOLUSD",1768340090169,4.16490826,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340090376,0.67254844,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340090563,4.16490826,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340091270,3.49235982,143.45,143.42,0.77740857]
["bitfinex","SOLUSD",1768340091774,4.16490826,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340092577,0.67254844,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340092864,4.16490826,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340093369,0.67254844,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340093579,3.49235982,143.46,143.42,0.77740857]
["bitfinex","SOLUSD",1768340093759,0.67764373,143.49,143.42,0.77740857]
["bitfinex","SOLUSD",1768340093964,3.49235982,143.48,143.43,0.67740857]
["bitfinex","SOLUSD",1768340095465,3.66047432,143.48,143.43,0.67740857]
["bitfinex","SOLUSD",1768340095670,3.49235982,143.48,143.43,0.67740857]
["bitfinex","SOLUSD",1768340098179,3.49235982,143.49,143.43,0.67740857]
["bitfinex","SOLUSD",1768340098782,0.67764373,143.51,143.43,0.67740857]
["bitfinex","SOLUSD",1768340098992,3.49235982,143.5,143.45,0.67740857]
["bitfinex","SOLUSD",1768340100587,3.66047432,143.5,143.45,0.67740857]
["bitfinex","SOLUSD",1768340102187,3.49235982,143.5,143.45,0.67740857]
["bitfinex","SOLUSD",1768340102889,0.67764373,143.52,143.45,0.67740857]
["bitfinex","SOLUSD",1768340103192,3.49235982,143.51,143.46,0.67740857]
["bitfinex","SOLUSD",1768340105283,0.1681145,143.52,143.46,0.67740857]
["bitfinex","SOLUSD",1768340105590,3.49235982,143.51,143.46,0.67740857]
["bitfinex","SOLUSD",1768340106089,3.49235982,143.5,143.46,0.67740857]
["bitfinex","SOLUSD",1768340106486,0.1681145,143.52,143.46,0.67740857]
["bitfinex","SOLUSD",1768340106687,3.49235982,143.5,143.46,0.67740857]
["bitfinex","SOLUSD",1768340109377,2.92384189,143.48,143.44,13.42010013]
["bitfinex","SOLUSD",1768340109586,2.23609821,143.46,143.42,0.1]
["bitfinex","SOLUSD",1768340110690,24.38880159,143.51,143.42,0.1]
["bitfinex","SOLUSD",1768340110691,24.38880159,143.51,143.42,0.82010013]
["bitfinex","SOLUSD",1768340110883,2.23609821,143.46,143.42,0.1]
["bitfinex","SOLUSD",1768340111283,2.23609821,143.46,143.43,0.72010013]
["bitfinex","SOLUSD",1768340114195,24.38854434,143.51,143.43,0.72010013]
["bitfinex","SOLUSD",1768340114504,2.23609821,143.47,143.43,0.72010013]
["bitfinex","SOLUSD",1768340114682,24.38854434,143.51,143.43,0.72010013]
["bitfinex","SOLUSD",1768340114880,2.23609821,143.47,143.43,0.72010013]
["bitfinex","SOLUSD",1768340115374,6.96815552,143.51,143.43,0.72010013]
["bitfinex","SOLUSD",1768340115574,2.23609821,143.48,143.43,0.72010013]
["bitfinex","SOLUSD",1768340115773,6.96815552,143.51,143.43,0.72010013]
["bitfinex","SOLUSD",1768340115971,2.23609821,143.48,143.43,0.72010013]
["bitfinex","SOLUSD",1768340117387,2.23609821,143.49,143.43,0.72010013]
["bitfinex","SOLUSD",1768340119305,2.23609821,143.48,143.43,0.72010013]
["bitfinex","SOLUSD",1768340120107,6.96882792,143.5,143.43,0.72010013]
["bitfinex","SOLUSD",1768340120285,2.23609821,143.48,143.43,0.72010013]
["bitfinex","SOLUSD",1768340120487,2.23609821,143.48,143.44,0.682032]
["bitfinex","SOLUSD",1768340124405,6.96882792,143.5,143.44,0.682032]
["bitfinex","SOLUSD",1768340124610,2.23609821,143.5,143.44,0.682032]
["bitfinex","SOLUSD",1768340125308,2.23609821,143.49,143.44,0.682032]
["bitfinex","SOLUSD",1768340125906,2.23609821,143.47,143.43,0.682032]
["bitfinex","SOLUSD",1768340126109,2.23609821,143.46,143.43,0.682032]
["bitfinex","SOLUSD",1768340126284,24.38854434,143.51,143.43,0.682032]
["bitfinex","SOLUSD",1768340126486,2.23609821,143.48,143.43,0.682032]
["bitfinex","SOLUSD",1768340127491,9.20532792,143.49,143.43,0.682032]
["bitfinex","SOLUSD",1768340128097,2.23609821,143.48,143.43,0.682032]
["bitfinex","SOLUSD",1768340129312,2.23609821,143.48,143.42,0.782032]
["bitfinex","SOLUSD",1768340129313,2.23609821,143.47,143.42,0.782032]
["bitfinex","SOLUSD",1768340129616,2.23609821,143.46,143.42,0.782032]
["bitfinex","SOLUSD",1768340130303,2.23609821,143.47,143.42,0.782032]
["bitfinex","SOLUSD",1768340131098,2.23609821,143.46,143.42,0.782032]
["bitfinex","SOLUSD",1768340133213,2.23609821,143.47,143.42,0.782032]
["bitfinex","SOLUSD",1768340134497,2.23609821,143.48,143.43,0.682032]
["bitfinex","SOLUSD",1768340137022,2.23609821,143.49,143.44,0.69076913]
["bitfinex","SOLUSD",1768340137390,2.23609821,143.5,143.44,0.69076913]
["bitfinex","SOLUSD",1768340137590,2.23609821,143.58,143.45,0.69076913]
["bitfinex","SOLUSD",1768340137591,17.41611226,143.55,143.45,0.69076913]
["bitfinex","SOLUSD",1768340137791,2.23609821,143.51,143.45,0.69076913]
["bitfinex","SOLUSD",1768340138897,2.14533127,143.51,143.47,0.69076913]
["bitfinex","SOLUSD",1768340140125,2.23609821,143.5,143.47,0.69076913]
["bitfinex","SOLUSD",1768340141730,2.23609821,143.51,143.47,0.69076913]
["bitfinex","SOLUSD",1768340141897,2.23609821,143.54,143.48,0.69076913]
["bitfinex","SOLUSD",1768340142593,2.23609821,143.53,143.48,0.69076913]
["bitfinex","SOLUSD",1768340143798,2.23609821,143.53,143.48,13.39076913]
["bitfinex","SOLUSD",1768340144118,2.23609821,143.53,143.49,0.69076913]
["bitfinex","SOLUSD",1768340144322,2.23609821,143.54,143.49,0.69076913]
["bitfinex","SOLUSD",1768340145922,2.23609821,143.55,143.49,0.69076913]
["bitfinex","SOLUSD",1768340146420,2.23609821,143.54,143.49,0.69076913]
["bitfinex","SOLUSD",1768340146623,2.23609821,143.55,143.49,0.69076913]
["bitfinex","SOLUSD",1768340148025,6.96524343,143.57,143.49,0.69076913]
["bitfinex","SOLUSD",1768340148207,2.23609821,143.57,143.51,0.69076913]
["bitfinex","SOLUSD",1768340148525,19.66468337,143.59,143.51,0.69076913]
["bitfinex","SOLUSD",1768340148718,2.23609821,143.57,143.51,0.69076913]
["bitfinex","SOLUSD",1768340153531,37.06986491,143.62,143.51,0.69076913]
["bitfinex","SOLUSD",1768340153718,2.23609821,143.57,143.51,0.69076913]
["bitfinex","SOLUSD",1768340155033,37.06986491,143.62,143.52,0.69076913]
["bitfinex","SOLUSD",1768340155221,2.23609821,143.57,143.52,0.69076913]
["bitfinex","SOLUSD",1768340155621,37.06986491,143.62,143.53,0.69076913]
["bitfinex","SOLUSD",1768340155934,2.23609821,143.59,143.54,0.69076913]
["bitfinex","SOLUSD",1768340156533,37.06986491,143.62,143.54,0.69076913]
["bitfinex","SOLUSD",1768340156534,2.23609821,143.6,143.55,0.69076913]
["bitfinex","SOLUSD",1768340156830,19.66281854,143.62,143.56,0.69076913]
["bitfinex","SOLUSD",1768340156831,6.96281854,143.62,143.56,0.69076913]
["bitfinex","SOLUSD",1768340157022,2.23609821,143.62,143.56,0.69076913]
["bitfinex","SOLUSD",1768340157227,6.96246444,143.63,143.56,0.69076913]
["bitfinex","SOLUSD",1768340157429,2.23609821,143.61,143.56,0.69076913]
["bitfinex","SOLUSD",1768340159014,6.96246444,143.63,143.56,0.69076913]
["bitfinex","SOLUSD",1768340159231,2.23609821,143.61,143.56,0.69076913]
["bitfinex","SOLUSD",1768340160033,2.23609821,143.6,143.56,0.69076913]
["bitfinex","SOLUSD",1768340163037,2.23609821,143.61,143.56,0.69076913]
["bitfinex","SOLUSD",1768340163919,2.23609821,143.6,143.56,0.69076913]
["bitfinex","SOLUSD",1768340164421,2.23609821,143.61,143.56,0.69076913]
["bitfinex","SOLUSD",1768340164945,2.23609821,143.6,143.56,0.69076913]
["bitfinex","SOLUSD",1768340166042,19.84129883,143.64,143.56,0.69076913]
["bitfinex","SOLUSD",1768340166043,2.23609821,143.59,143.56,0.69076913]
["bitfinex","SOLUSD",1768340166246,2.23609821,143.58,143.55,13.37050863]
["bitfinex","SOLUSD",1768340166553,2.23609821,143.58,143.55,12.7]
["bitfinex","SOLUSD",1768340167243,2.23609821,143.57,143.54,0.67050863]
["bitfinex","SOLUSD",1768340167824,2.23609821,143.58,143.54,0.67050863]
["bitfinex","SOLUSD",1768340168749,2.23609821,143.56,143.53,0.67050863]
["bitfinex","SOLUSD",1768340169745,24.3736187,143.6,143.52,13.37050863]
["bitfinex","SOLUSD",1768340169746,2.23609821,143.55,143.52,13.37050863]
["bitfinex","SOLUSD",1768340169952,2.23609821,143.54,143.52,12.7]
["bitfinex","SOLUSD",1768340170250,2.23609821,143.54,143.53,0.67050863]
["bitfinex","SOLUSD",1768340170448,2.23609821,143.55,143.53,0.67050863]
["bitfinex","SOLUSD",1768340171457,3.49072375,143.55,143.53,0.67050863]
["bitfinex","SOLUSD",1768340172327,3.49072375,143.55,143.52,13.37050863]
["bitfinex","SOLUSD",1768340173241,6.96529442,143.57,143.53,0.67050863]
["bitfinex","SOLUSD",1768340173439,3.49072375,143.54,143.51,0.67050863]
["bitfinex","SOLUSD",1768340173755,3.49072375,143.52,143.49,0.67050863]
["bitfinex","SOLUSD",1768340176255,3.49072375,143.5,143.47,0.67050863]
["bitfinex","SOLUSD",1768340176547,3.49072375,143.48,143.47,0.67050863]
["bitfinex","SOLUSD",1768340177153,3.49072375,143.49,143.47,0.67050863]
["bitfinex","SOLUSD",1768340177856,3.49072375,143.49,143.46,0.71646549]
["bitfinex","SOLUSD",1768340178153,3.49072375,143.5,143.46,0.71646549]
["bitfinex","SOLUSD",1768340178529,17.41616162,143.55,143.46,0.71646549]
["bitfinex","SOLUSD",1768340178530,3.49072375,143.51,143.46,0.71646549]
["bitfinex","SOLUSD",1768340179958,3.49072375,143.52,143.47,0.71646549]
["bitfinex","SOLUSD",1768340180256,6.96524343,143.57,143.48,0.71646549]
["bitfinex","SOLUSD",1768340180441,3.49072375,143.54,143.48,0.71646549]
["bitfinex","SOLUSD",1768340181451,3.49072375,143.54,143.5,0.71646549]
["bitfinex","SOLUSD",1768340183149,6.96524343,143.57,143.5,0.71646549]
["bitfinex","SOLUSD",1768340183355,3.49072375,143.54,143.5,0.71646549]
["bitfinex","SOLUSD",1768340183747,3.49072375,143.53,143.5,0.71646549]
["bitfinex","SOLUSD",1768340185157,3.49072375,143.51,143.46,0.71646549]
["bitfinex","SOLUSD",1768340185354,3.49072375,143.5,143.46,0.71646549]
["bitfinex","SOLUSD",1768340185653,6.96763924,143.53,143.45,13.41646549]
["bitfinex","SOLUSD",1768340185654,3.49072375,143.48,143.45,13.41646549]
["bitfinex","SOLUSD",1768340185853,3.49072375,143.47,143.42,0.1]
["bitfinex","SOLUSD",1768340186058,3.49072375,143.47,143.43,0.71646549]
["bitfinex","SOLUSD",1768340186242,3.49072375,143.49,143.44,0.71646549]
["bitfinex","SOLUSD",1768340187044,3.49072375,143.51,143.46,0.71646549]
["bitfinex","SOLUSD",1768340188159,3.49072375,143.5,143.46,0.71646549]
["bitfinex","SOLUSD",1768340190138,3.49072375,143.49,143.46,0.71646549]
["bitfinex","SOLUSD",1768340190344,8.01693141,143.55,143.46,13.41646549]
["bitfinex","SOLUSD",1768340190551,3.49072375,143.5,143.46,13.41646549]
["bitfinex","SOLUSD",1768340191059,3.49072375,143.5,143.47,0.71646549]
["bitfinex","SOLUSD",1768340192548,24.38419656,143.54,143.47,0.71646549]
["bitfinex","SOLUSD",1768340192857,3.49072375,143.5,143.47,0.71646549]
["bitfinex","SOLUSD",1768340193363,24.38419656,143.54,143.47,0.71646549]
["bitfinex","SOLUSD",1768340193364,3.49072375,143.51,143.47,0.71646549]
["bitfinex","SOLUSD",1768340198566,3.49072375,143.5,143.47,0.71646549]
["bitfinex","SOLUSD",1768340198762,3.49072375,143.5,143.46,12.7]
["bitfinex","SOLUSD",1768340199374,3.49072375,143.49,143.46,12.7]
["bitfinex","SOLUSD",1768340199676,0.34797153,143.49,143.46,12.7]
["bitfinex","SOLUSD",1768340199878,3.49072375,143.49,143.46,12.7]
["bitfinex","SOLUSD",1768340200078,1.22617154,143.49,143.46,12.7]
["bitfinex","SOLUSD",1768340200273,0.02907662,143.49,143.47,0.68842227]
["bitfinex","SOLUSD",1768340200580,3.49072375,143.5,143.47,0.68842227]
["bitfinex","SOLUSD",1768340203286,3.49072375,143.49,143.46,12.7]
["bitfinex","SOLUSD",1768340203656,3.49072375,143.49,143.46,13.38842227]
["bitfinex","SOLUSD",1768340203860,6.96824877,143.51,143.43,63.48842227]
["bitfinex","SOLUSD",1768340204056,3.49072375,143.48,143.43,0.68842227]
["bitfinex","SOLUSD",1768340204267,3.49072375,143.48,143.43,13.38842227]
["bitfinex","SOLUSD",1768340204865,3.49072375,143.48,143.44,0.68842227]
["bitfinex","SOLUSD",1768340208802,3.49072375,143.46,143.43,13.38842227]
["bitfinex","SOLUSD",1768340209179,3.49072375,143.47,143.43,13.38842227]
["bitfinex","SOLUSD",1768340210189,3.49072375,143.47,143.43,12.7]
["bitfinex","SOLUSD",1768340210674,3.49072375,143.46,143.43,12.7]
["bitfinex","SOLUSD",1768340212002,3.49072375,143.46,143.42,0.78842227]
["bitfinex","SOLUSD",1768340212489,6.96978219,143.48,143.42,0.78842227]
["bitfinex","SOLUSD",1768340212695,3.49072375,143.46,143.42,0.78842227]
["bitfinex","SOLUSD",1768340213199,3.49072375,143.47,143.42,0.78842227]
["bitfinex","SOLUSD",1768340213370,17.42212142,143.5,143.42,0.78842227]
["bitfinex","SOLUSD",1768340213572,17.42212142,143.5,143.43,0.68842227]
["bitfinex","SOLUSD",1768340213772,3.49072375,143.48,143.43,0.68842227]
["bitfinex","SOLUSD",1768340217002,3.49072375,143.49,143.44,0.68842227]
["bitfinex","SOLUSD",1768340217204,3.49072375,143.5,143.45,0.68842227]
["bitfinex","SOLUSD",1768340217577,6.96824127,143.51,143.45,0.68842227]
["bitfinex","SOLUSD",1768340217906,3.49072375,143.49,143.45,0.68842227]
["bitfinex","SOLUSD",1768340221589,3.49072375,143.5,143.45,0.68842227]
["bitfinex","SOLUSD",1768340222480,3.49072375,143.49,143.45,0.68842227]
["bitfinex","SOLUSD",1768340227712,3.49072375,143.49,143.44,13.41046398]
["bitfinex","SOLUSD",1768340227893,3.49072375,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340228615,3.49072375,143.5,143.45,0.71046398]
["bitfinex","SOLUSD",1768340229899,10.459519,143.5,143.45,0.71046398]
["bitfinex","SOLUSD",1768340230617,3.49072375,143.49,143.45,0.71046398]
["bitfinex","SOLUSD",1768340231402,2.23615263,143.49,143.45,0.71046398]
["bitfinex","SOLUSD",1768340233102,2.23615263,143.48,143.44,0.71046398]
["bitfinex","SOLUSD",1768340233796,6.96920705,143.49,143.42,0.81046398]
["bitfinex","SOLUSD",1768340233797,2.23615263,143.46,143.42,0.81046398]
["bitfinex","SOLUSD",1768340234003,2.23615263,143.45,143.42,0.81046398]
["bitfinex","SOLUSD",1768340235007,9.20723387,143.45,143.42,0.81046398]
["bitfinex","SOLUSD",1768340235697,6.97009827,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340236113,9.2062509,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340238527,6.97009827,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340238695,2.23615263,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340240431,9.20638641,143.47,143.43,0.71046398]
["bitfinex","SOLUSD",1768340240717,2.23615263,143.44,143.39,7.46058484]
["bitfinex","SOLUSD",1768340240897,2.23615263,143.42,143.39,7.46058484]
["bitfinex","SOLUSD",1768340242440,2.23615263,143.46,143.39,7.46058484]
["bitfinex","SOLUSD",1768340242637,2.23615263,143.43,143.39,7.46058484]
["bitfinex","SOLUSD",1768340242842,6.97107005,143.45,143.39,7.46058484]
["bitfinex","SOLUSD",1768340243009,2.23615263,143.43,143.39,7.46058484]
["bitfinex","SOLUSD",1768340243437,2.23615263,143.42,143.39,7.46058484]
["bitfinex","SOLUSD",1768340243615,2.23615263,143.42,143.4,0.66688169]
["bitfinex","SOLUSD",1768340245341,2.23615263,143.42,143.39,7.46058484]
["bitfinex","SOLUSD",1768340245947,1.76616708,143.42,143.39,7.46058484]
["bitfinex","SOLUSD",1768340247055,24.39874519,143.45,143.4,0.66688169]
["bitfinex","SOLUSD",1768340247338,2.23615263,143.42,143.4,0.66688169]
["bitfinex","SOLUSD",1768340252044,2.23615263,143.41,143.39,6.79370315]
["bitfinex","SOLUSD",1768340256960,2.23615263,143.41,143.38,0.76688169]
["bitfinex","SOLUSD",1768340257131,6.97265386,143.42,143.38,0.76688169]
["bitfinex","SOLUSD",1768340257332,2.23615263,143.41,143.38,0.76688169]
["bitfinex","SOLUSD",1768340257654,2.23615263,143.41,143.38,0.1]
["bitfinex","SOLUSD",1768340257829,2.23615263,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340258833,2.23615263,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340259160,2.23615263,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340260942,9.20924922,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340261139,2.23615263,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340261442,9.20925595,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340264335,17.43184741,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340264536,2.23615263,143.4,143.38,0.80958522]
["bitfinex","SOLUSD",1768340265143,2.23615263,143.41,143.38,0.80958522]
["bitfinex","SOLUSD",1768340265949,21.61626333,143.46,143.38,0.80958522]
["bitfinex","SOLUSD",1768340265950,17.42937401,143.44,143.38,0.80958522]
["bitfinex","SOLUSD",1768340266157,2.23615263,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340266453,9.20876389,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340267847,17.42937401,143.44,143.38,0.80958522]
["bitfinex","SOLUSD",1768340268055,2.23615263,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340268867,9.20897113,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340269358,2.23615263,143.43,143.38,0.80958522]
["bitfinex","SOLUSD",1768340272561,2.23615263,143.42,143.38,0.80958522]
["bitfinex","SOLUSD",1768340272763,6.97224587,143.43,143.4,0.70958522]
["bitfinex","SOLUSD",1768340272941,2.23615263,143.42,143.4,0.70958522]
["bitfinex","SOLUSD",1768340273351,2.20615264,143.42,143.4,0.70958522]
["bitfinex","SOLUSD",1768340275362,2.23615263,143.43,143.4,0.70958522]
["bitfinex","SOLUSD",1768340275564,2.23615263,143.42,143.39,0.70958522]
["bitfinex","SOLUSD",1768340276360,6.97107005,143.45,143.39,0.70958522]
["bitfinex","SOLUSD",1768340276561,2.23615263,143.44,143.39,0.70958522]
["bitfinex","SOLUSD",1768340277435,6.97066291,143.46,143.41,0.70958522]
["bitfinex","SOLUSD",1768340277663,9.20645096,143.47,143.41,0.70958522]
["bitfinex","SOLUSD",1768340278156,2.23615263,143.47,143.42,0.70958522]
["bitfinex","SOLUSD",1768340278853,9.20627097,143.47,143.42,0.70958522]
["bitfinex","SOLUSD",1768340280163,2.23615263,143.46,143.42,0.70958522]
["bitfinex","SOLUSD",1768340281964,6.96829425,143.51,143.45,0.70958522]
["bitfinex","SOLUSD",1768340282266,2.23615263,143.5,143.45,0.70958522]
["bitfinex","SOLUSD",1768340282638,12.7,143.55,143.45,0.70958522]
["bitfinex","SOLUSD",1768340282838,5.20080139,143.54,143.45,0.70958522]
["bitfinex","SOLUSD",1768340283066,2.23615263,143.51,143.45,0.70958522]
["bitfinex","SOLUSD",1768340283846,59.21090623,143.56,143.44,14.93615263]
["bitfinex","SOLUSD",1768340283847,24.38005014,143.56,143.47,0.70958522]
["bitfinex","SOLUSD",1768340284046,2.23615263,143.52,143.47,0.70958522]
["bitfinex","SOLUSD",1768340284364,6.96732649,143.53,143.47,0.70958522]
["bitfinex","SOLUSD",1768340284556,2.23615263,143.52,143.47,0.70958522]
["bitfinex","SOLUSD",1768340285183,2.23615263,143.53,143.49,0.7146774]
["bitfinex","SOLUSD",1768340285484,2.14683484,143.53,143.5,0.7146774]
["bitfinex","SOLUSD",1768340285946,2.23615263,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340286261,9.2025636,143.55,143.5,0.7146774]
["bitfinex","SOLUSD",1768340286856,2.23615263,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340287876,6.96641097,143.55,143.5,0.7146774]
["bitfinex","SOLUSD",1768340288168,2.23615263,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340289566,6.96641097,143.55,143.5,0.7146774]
["bitfinex","SOLUSD",1768340289768,2.23615263,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340291463,9.20309696,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340293478,10.45818393,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340294180,6.96694433,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340294350,3.4912396,143.55,143.5,0.7146774]
["bitfinex","SOLUSD",1768340295066,3.4912396,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340295373,10.45799809,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340295959,3.4912396,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340298384,6.96642197,143.55,143.5,0.7146774]
["bitfinex","SOLUSD",1768340298575,3.4912396,143.54,143.5,0.7146774]
["bitfinex","SOLUSD",1768340299569,0.2,143.57,143.51,0.67181238]
["bitfinex","SOLUSD",1768340299765,3.4912396,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340301676,7.16545698,143.57,143.51,0.67181238]
["bitfinex","SOLUSD",1768340301883,3.4912396,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340302264,10.65669658,143.57,143.51,0.67181238]
["bitfinex","SOLUSD",1768340302959,3.4912396,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340303159,10.45700928,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340304276,3.4912396,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340304995,10.6566936,143.57,143.51,0.67181238]
["bitfinex","SOLUSD",1768340305283,3.4912396,143.56,143.51,0.67181238]
["bitfinex","SOLUSD",1768340306783,0.2,143.57,143.51,0.67181238]
["bitfinex","SOLUSD",1768340307089,10.65660082,143.57,143.52,0.67181238]
["bitfinex","SOLUSD",1768340307384,3.4912396,143.56,143.52,0.67181238]
["bitfinex","SOLUSD",1768340307565,10.65660082,143.57,143.52,0.67181238]
["bitfinex","SOLUSD",1768340308085,0.2,143.57,143.52,0.67181238]
["bitfinex","SOLUSD",1768340308261,3.6912396,143.57,143.52,0.67181238]
["bitfinex","SOLUSD",1768340310893,0.2,143.57,143.52,0.67181238]
["bitfinex","SOLUSD",1768340311066,0.2,143.57,143.53,0.67181238]
["bitfinex","SOLUSD",1768340311267,0.2,143.57,143.54,0.67181238]
["bitfinex","SOLUSD",1768340312587,3.6912396,143.61,143.57,0.67181238]
["bitfinex","SOLUSD",1768340313870,0.2,143.61,143.57,0.67181238]
["bitfinex","SOLUSD",1768340314188,3.6912396,143.61,143.57,0.67181238]
["bitfinex","SOLUSD",1768340314590,3.4912396,143.6,143.57,0.67181238]
["bitfinex","SOLUSD",1768340315186,0.2,143.61,143.57,0.67181238]
["bitfinex","SOLUSD",1768340315389,3.4912396,143.6,143.57,0.67181238]
["bitfinex","SOLUSD",1768340315589,3.4912396,143.6,143.57,0.61181238]
["bitfinex","SOLUSD",1768340317199,3.6908236,143.59,143.53,62.8]
["bitfinex","SOLUSD",1768340317382,3.4912396,143.57,143.54,12.7]
["bitfinex","SOLUSD",1768340317586,3.4912396,143.56,143.54,12.7]
["bitfinex","SOLUSD",1768340317789,3.4912396,143.56,143.53,13.38486731]
["bitfinex","SOLUSD",1768340318098,24.37353052,143.6,143.5,0.68486731]
["bitfinex","SOLUSD",1768340318099,3.4912396,143.54,143.5,0.68486731]
["bitfinex","SOLUSD",1768340319581,7.22633326,143.55,143.5,0.68486731]
["bitfinex","SOLUSD",1768340319781,3.4912396,143.54,143.5,0.68486731]
["bitfinex","SOLUSD",1768340321902,3.4912396,143.58,143.5,0.68486731]
["bitfinex","SOLUSD",1768340321903,0.26,143.56,143.5,0.68486731]
["bitfinex","SOLUSD",1768340322200,3.7512396,143.56,143.51,0.68486731]
["bitfinex","SOLUSD",1768340324490,3.4912396,143.55,143.51,0.68486731]
["bitfinex","SOLUSD",1768340325886,3.4912396,143.54,143.51,0.68486731]
["bitfinex","SOLUSD",1768340326094,3.7496296,143.54,143.51,0.68486731]
["bitfinex","SOLUSD",1768340326489,3.4912396,143.54,143.51,0.68486731]
["bitfinex","SOLUSD",1768340334407,3.7496296,143.53,143.49,0.68486731]
["bitfinex","SOLUSD",1768340334705,3.4912396,143.51,143.48,13.38486731]
["bitfinex","SOLUSD",1768340336614,3.4912396,143.51,143.48,0.68486731]
["bitfinex","SOLUSD",1768340341496,3.4912396,143.5,143.46,0.68486731]
["bitfinex","SOLUSD",1768340341693,3.59339569,143.5,143.46,0.68486731]
["bitfinex","SOLUSD",1768340341897,3.4912396,143.49,143.46,0.68486731]
["bitfinex","SOLUSD",1768340342605,3.4912396,143.5,143.46,0.68486731]
["bitfinex","SOLUSD",1768340343217,3.5918335,143.49,143.46,0.68486731]
["bitfinex","SOLUSD",1768340343595,3.4912396,143.48,143.46,0.68486731]
["bitfinex","SOLUSD",1768340344304,3.4912396,143.49,143.46,0.68486731]
["bitfinex","SOLUSD",1768340344915,3.5902396,143.49,143.46,0.68486731]
["bitfinex","SOLUSD",1768340345121,3.4912396,143.48,143.46,0.68486731]
["bitfinex","SOLUSD",1768340346019,3.4912396,143.48,143.43,0.67784231]
["bitfinex","SOLUSD",1768340346222,6.96916624,143.49,143.43,0.67784231]
["bitfinex","SOLUSD",1768340346223,3.4912396,143.47,143.44,0.67784231]
["bitfinex","SOLUSD",1768340346910,3.4912396,143.46,143.44,0.67784231]
["bitfinex","SOLUSD",1768340347112,3.46123961,143.46,143.44,0.67784231]
["bitfinex","SOLUSD",1768340347535,3.4912396,143.47,143.44,0.67784231]
["bitfinex","SOLUSD",1768340351723,7.22974649,143.48,143.44,0.67784231]
["bitfinex","SOLUSD",1768340351915,3.4912396,143.47,143.44,0.67784231]
["bitfinex","SOLUSD",1768340353328,2.23672814,143.47,143.44,0.67784231]
["bitfinex","SOLUSD",1768340357146,0.26,143.49,143.44,0.67784231]
["bitfinex","SOLUSD",1768340357437,2.49672814,143.49,143.44,0.67784231]
["bitfinex","SOLUSD",1768340358625,2.23672814,143.48,143.44,0.67784231]
["bitfinex","SOLUSD",1768340360840,2.23672814,143.47,143.44,0.67784231]
["bitfinex","SOLUSD",1768340362713,2.33572814,143.48,143.44,0.67784231]
["bitfinex","SOLUSD",1768340368240,2.33572814,143.48,143.43,63.47766815]
["bitfinex","SOLUSD",1768340368241,2.49511814,143.47,143.43,63.47766815]
["bitfinex","SOLUSD",1768340369235,2.23672814,143.44,143.42,20.38651542]
["bitfinex","SOLUSD",1768340369417,2.23672814,143.44,143.42,0.67766815]
["bitfinex","SOLUSD",1768340370245,2.23672814,143.44,143.39,0.67766815]
["bitfinex","SOLUSD",1768340370421,2.23672814,143.43,143.39,0.67766815]
["bitfinex","SOLUSD",1768340371124,2.33572814,143.43,143.39,0.67766815]
["bitfinex","SOLUSD",1768340373145,0.099,143.43,143.4,0.67766815]
["bitfinex","SOLUSD",1768340375449,2.49672814,143.45,143.4,0.67766815]
["bitfinex","SOLUSD",1768340375825,0.26,143.45,143.4,2.91439629]
["bitfinex","SOLUSD",1768340376037,0.26,143.47,143.42,0.71108043]
["bitfinex","SOLUSD",1768340376351,2.49672814,143.47,143.42,0.71108043]
["bitfinex","SOLUSD",1768340376849,9.46684856,143.47,143.42,0.71108043]
["bitfinex","SOLUSD",1768340377044,2.49672814,143.47,143.42,0.71108043]
["bitfinex","SOLUSD",1768340379051,0.099,143.46,143.42,0.71108043]
["bitfinex","SOLUSD",1768340379828,2.49511814,143.45,143.42,0.71108043]
["bitfinex","SOLUSD",1768340380029,2.23672814,143.45,143.42,0.71108043]
["bitfinex","SOLUSD",1768340382854,0.26,143.46,143.42,0.71108043]
["bitfinex","SOLUSD",1768340383055,2.23672814,143.45,143.42,0.71108043]
["bitfinex","SOLUSD",1768340386752,2.49672814,143.46,143.42,0.71108043]
["bitfinex","SOLUSD",1768340395167,0.26,143.46,143.42,0.71108043]
["bitfinex","SOLUSD",1768340395659,2.49672814,143.46,143.42,0.71108043]
["bitfinex","SOLUSD",1768340398447,0.25839,143.44,143.39,0.71108043]
["bitfinex","SOLUSD",1768340398663,2.23672814,143.45,143.39,0.71108043]
["bitfinex","SOLUSD",1768340399578,2.23672814,143.45,143.39,2.94780857]
["bitfinex","SOLUSD",1768340399740,2.23672814,143.45,143.4,0.71108043]
["bitfinex","SOLUSD",1768340401156,2.23672814,143.44,143.4,0.71108043]
["bitfinex","SOLUSD",1768340401457,2.23672814,143.43,143.4,0.71108043]
["bitfinex","SOLUSD",1768340401842,2.23672814,143.42,143.4,0.71108043]
["bitfinex","SOLUSD",1768340402044,0.25839,143.4,143.38,0.1]
["bitfinex","SOLUSD",1768340402253,2.23672814,143.39,143.38,0.1]
["bitfinex","SOLUSD",1768340402543,2.23672814,143.39,143.37,0.71108043]
["bitfinex","SOLUSD",1768340404063,2.23672814,143.39,143.36,0.81108043]
["bitfinex","SOLUSD",1768340409875,0.099,143.39,143.36,0.81108043]
["bitfinex","SOLUSD",1768340410066,2.23672814,143.38,143.36,0.81108043]
["bitfinex","SOLUSD",1768340410776,0.00288271,143.38,143.36,0.81108043]
["bitfinex","SOLUSD",1768340412377,2.23672814,143.37,143.35,1.07078451]
["bitfinex","SOLUSD",1768340412581,2.23672814,143.36,143.35,1.07078451]
["bitfinex","SOLUSD",1768340412880,2.23672814,143.36,143.35,0.11784332]
["bitfinex","SOLUSD",1768340413172,2.23672814,143.36,143.33,0.1]
["bitfinex","SOLUSD",1768340413371,3.50015726,143.36,143.33,0.82294121]
["bitfinex","SOLUSD",1768340414674,20.93392222,143.4,143.33,0.82294121]
["bitfinex","SOLUSD",1768340414675,3.50015726,143.35,143.33,0.82294121]
["bitfinex","SOLUSD",1768340414879,6.97535092,143.37,143.34,0.72294121]
["bitfinex","SOLUSD",1768340415071,3.50015726,143.35,143.34,0.72294121]
["bitfinex","SOLUSD",1768340415270,1e-08,143.35,143.34,0.72294121]
["bitfinex","SOLUSD",1768340415474,1e-08,143.35,143.33,0.1]
["bitfinex","SOLUSD",1768340416174,3.50015726,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768340416371,3.50015726,143.33,143.31,2.65192664]
["bitfinex","SOLUSD",1768340416964,0.14056983,143.35,143.31,2.65192664]
["bitfinex","SOLUSD",1768340417474,7.65170213,143.36,143.32,0.69351381]
["bitfinex","SOLUSD",1768340417672,3.50015726,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340418568,10.47561849,143.36,143.32,0.69351381]
["bitfinex","SOLUSD",1768340419082,3.50015726,143.36,143.32,0.69351381]
["bitfinex","SOLUSD",1768340420776,4.17108133,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340421482,3.50015726,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340422879,7.6520913,143.36,143.32,0.69351381]
["bitfinex","SOLUSD",1768340423065,3.50015726,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340424085,7.6520913,143.36,143.32,0.69351381]
["bitfinex","SOLUSD",1768340424487,3.50015726,143.34,143.32,0.69351381]
["bitfinex","SOLUSD",1768340425000,3.50015726,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340425787,3.50015726,143.34,143.32,0.69351381]
["bitfinex","SOLUSD",1768340425973,3.50015726,143.34,143.31,2.65192664]
["bitfinex","SOLUSD",1768340425974,3.50015726,143.34,143.31,3.34544045]
["bitfinex","SOLUSD",1768340426987,3.50015726,143.34,143.32,0.69351381]
["bitfinex","SOLUSD",1768340427787,3.64539738,143.35,143.32,0.69351381]
["bitfinex","SOLUSD",1768340429174,3.64539738,143.35,143.31,3.34544045]
["bitfinex","SOLUSD",1768340429770,0.67092407,143.34,143.31,3.34544045]
["bitfinex","SOLUSD",1768340432090,3.50015726,143.35,143.31,3.34544045]
["bitfinex","SOLUSD",1768340432091,4.17639127,143.35,143.31,3.34544045]
["bitfinex","SOLUSD",1768340433282,0.14524012,143.34,143.31,2.65192664]
["bitfinex","SOLUSD",1768340433483,3.65065422,143.32,143.29,21.16494421]
["bitfinex","SOLUSD",1768340433686,3.55065422,143.34,143.3,0.69351381]
["bitfinex","SOLUSD",1768340433885,10.52671648,143.35,143.3,0.69351381]
["bitfinex","SOLUSD",1768340434400,3.55065422,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340436398,10.52623154,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340436777,0.05049696,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340436978,3.55065422,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340438598,3.50015726,143.35,143.31,0.69351381]
["bitfinex","SOLUSD",1768340439799,10.52613,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340440179,3.55065422,143.36,143.31,0.69351381]
["bitfinex","SOLUSD",1768340440586,0.05049696,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340441701,3.55065422,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340443714,0.05049696,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340444077,3.55065422,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340444279,0.05049696,143.35,143.32,0.66151703]
["bitfinex","SOLUSD",1768340444786,3.55065422,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340445596,3.50015726,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340446111,3.55065422,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340446807,10.52565654,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340447995,0.05049696,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340449008,10.52565654,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340449501,0.05049696,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340451816,10.52565654,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340451992,0.05049696,143.36,143.32,0.66151703]
["bitfinex","SOLUSD",1768340453208,10.47515958,143.37,143.32,0.66151703]
["bitfinex","SOLUSD",1768340453415,7.02408904,143.4,143.34,0.66151703]
["bitfinex","SOLUSD",1768340453593,10.5242463,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340453795,7.02408904,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340454006,10.5242463,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340458714,0.05049696,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340459016,3.55065422,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340459926,10.52433514,143.4,143.35,0.66151703]
["bitfinex","SOLUSD",1768340460515,7.02302519,143.42,143.36,0.66151703]
["bitfinex","SOLUSD",1768340460717,7.02302519,143.42,143.38,0.66151703]
["bitfinex","SOLUSD",1768340461220,10.52283542,143.43,143.38,0.66151703]
["bitfinex","SOLUSD",1768340462420,0.05049696,143.43,143.38,0.66151703]
["bitfinex","SOLUSD",1768340462635,0.05049696,143.43,143.39,0.66151703]
["bitfinex","SOLUSD",1768340464804,3.55065422,143.43,143.39,0.66151703]
["bitfinex","SOLUSD",1768340465004,0.05049696,143.43,143.39,0.66151703]
["bitfinex","SOLUSD",1768340465210,3.55065422,143.43,143.39,0.66151703]
["bitfinex","SOLUSD",1768340465413,24.40044617,143.44,143.33,12.72]
["bitfinex","SOLUSD",1768340465414,0.05049696,143.41,143.33,12.72]
["bitfinex","SOLUSD",1768340465613,0.05049696,143.41,143.37,0.67312231]
["bitfinex","SOLUSD",1768340466015,3.50015726,143.42,143.37,0.67312231]
["bitfinex","SOLUSD",1768340466016,3.55065422,143.42,143.37,0.67312231]
["bitfinex","SOLUSD",1768340466223,0.05049696,143.42,143.37,0.67312231]
["bitfinex","SOLUSD",1768340466820,0.05049696,143.42,143.38,0.67312231]
["bitfinex","SOLUSD",1768340471830,0.05049696,143.43,143.39,0.67312231]
["bitfinex","SOLUSD",1768340472032,0.05049696,143.46,143.43,0.67312231]
["bitfinex","SOLUSD",1768340472235,11.56746939,143.47,143.44,0.67312231]
["bitfinex","SOLUSD",1768340472734,11.56746939,143.47,143.43,3.50015726]
["bitfinex","SOLUSD",1768340472935,7.02079109,143.47,143.42,4.17327957]
["bitfinex","SOLUSD",1768340473315,7.02079109,143.47,143.43,0.67312231]
["bitfinex","SOLUSD",1768340473836,0.05049696,143.47,143.43,0.67312231]
["bitfinex","SOLUSD",1768340474931,3.55065422,143.47,143.43,0.67312231]
["bitfinex","SOLUSD",1768340475315,2.28717132,143.47,143.43,0.67312231]
["bitfinex","SOLUSD",1768340476036,0.05049696,143.46,143.43,0.67312231]
["bitfinex","SOLUSD",1768340479321,0.05049696,143.46,143.42,0.72398395]
["bitfinex","SOLUSD",1768340481034,9.2070092,143.47,143.42,0.72398395]
["bitfinex","SOLUSD",1768340481240,9.25750616,143.47,143.42,0.72398395]
["bitfinex","SOLUSD",1768340488747,2.23667436,143.46,143.42,0.72398395]
["bitfinex","SOLUSD",1768340489742,2.28717132,143.46,143.42,0.72398395]
["bitfinex","SOLUSD",1768340490847,2.23667436,143.46,143.42,0.72398395]
["bitfinex","SOLUSD",1768340491052,9.25750616,143.47,143.42,0.72398395]
["bitfinex","SOLUSD",1768340491647,7.0208318,143.47,143.42,0.72398395]
["bitfinex","SOLUSD",1768340491849,9.25750616,143.47,143.42,0.72398395]
["bitfinex","SOLUSD",1768340492957,2.28717132,143.46,143.42,0.72398395]
["bitfinex","SOLUSD",1768340493246,0.05049696,143.43,143.39,0.72398395]
["bitfinex","SOLUSD",1768340493456,2.23667436,143.42,143.39,0.72398395]
["bitfinex","SOLUSD",1768340497739,2.23667436,143.42,143.37,0.69872045]
["bitfinex","SOLUSD",1768340500171,2.23667436,143.41,143.37,0.69872045]
["bitfinex","SOLUSD",1768340506271,2.23667436,143.42,143.37,0.69872045]
["bitfinex","SOLUSD",1768340508070,9.20944305,143.42,143.37,0.69872045]
["bitfinex","SOLUSD",1768340509371,2.23667436,143.41,143.37,0.69872045]
["bitfinex","SOLUSD",1768340512683,9.20973949,143.41,143.37,0.69872045]
["bitfinex","SOLUSD",1768340514680,17.42941191,143.44,143.37,0.69872045]
["bitfinex","SOLUSD",1768340514851,2.23667436,143.41,143.37,0.69872045]
["bitfinex","SOLUSD",1768340518678,2.23667436,143.4,143.37,0.69872045]
["bitfinex","SOLUSD",1768340518878,2.23667436,143.39,143.36,0.69872045]
["bitfinex","SOLUSD",1768340520356,24.40417505,143.42,143.35,13.39872045]
["bitfinex","SOLUSD",1768340520357,2.23667436,143.38,143.35,13.39872045]
["bitfinex","SOLUSD",1768340523461,2.23667436,143.38,143.36,0.69872045]
["bitfinex","SOLUSD",1768340528584,2.23667436,143.39,143.36,0.69872045]
["bitfinex","SOLUSD",1768340530885,59.25548091,143.45,143.36,0.69872045]
["bitfinex","SOLUSD",1768340531072,2.23667436,143.39,143.36,0.69872045]
["bitfinex","SOLUSD",1768340537297,3.49890088,143.39,143.36,0.69872045]
["bitfinex","SOLUSD",1768340540198,3.49890088,143.4,143.36,0.69872045]
["bitfinex","SOLUSD",1768340540403,24.40100103,143.44,143.36,0.69872045]
["bitfinex","SOLUSD",1768340540696,3.49890088,143.4,143.36,0.69872045]
["bitfinex","SOLUSD",1768340541408,3.49890088,143.41,143.36,0.69872045]
["bitfinex","SOLUSD",1768340542204,6.97204211,143.43,143.36,0.69872045]
["bitfinex","SOLUSD",1768340542401,3.49890088,143.42,143.36,0.69872045]
["bitfinex","SOLUSD",1768340543390,3.49890088,143.41,143.36,0.69872045]
["bitfinex","SOLUSD",1768340547801,3.49890088,143.4,143.36,0.69872045]
["bitfinex","SOLUSD",1768340550388,3.49890088,143.39,143.36,0.69872045]
["bitfinex","SOLUSD",1768340550609,3.49890088,143.38,143.35,0.65356419]
["bitfinex","SOLUSD",1768340560235,3.49890088,143.39,143.35,0.65356419]
["bitfinex","SOLUSD",1768340569523,3.49890088,143.38,143.35,0.65356419]
["bitfinex","SOLUSD",1768340569930,3.49890088,143.39,143.35,0.65356419]
["bitfinex","SOLUSD",1768340570729,6.9735507,143.4,143.34,12.72]
["bitfinex","SOLUSD",1768340570730,3.49890088,143.38,143.34,13.39541132]
["bitfinex","SOLUSD",1768340570915,3.49890088,143.37,143.34,13.39541132]
["bitfinex","SOLUSD",1768340571113,3.49890088,143.35,143.31,0.67541132]
["bitfinex","SOLUSD",1768340571314,3.46890086,143.35,143.32,0.67541132]
["bitfinex","SOLUSD",1768340571631,3.46890086,143.35,143.31,13.39541132]
["bitfinex","SOLUSD",1768340572131,3.49890088,143.35,143.31,13.39541132]
["bitfinex","SOLUSD",1768340572529,3.49890088,143.34,143.31,13.39541132]
["bitfinex","SOLUSD",1768340572834,6.97514343,143.37,143.31,13.39541132]
["bitfinex","SOLUSD",1768340572835,3.49890088,143.35,143.31,13.39541132]
["bitfinex","SOLUSD",1768340573530,3.49890088,143.35,143.32,0.67541132]
["bitfinex","SOLUSD",1768340576930,10.47408458,143.37,143.32,0.67541132]
["bitfinex","SOLUSD",1768340580242,0.2,143.64,143.34,0.67541132]
["bitfinex","SOLUSD",1768340580243,34.85574717,143.45,143.34,0.67541132]
["bitfinex","SOLUSD",1768340580424,3.49890088,143.42,143.37,0.67541132]
["bitfinex","SOLUSD",1768340580627,3.49890088,143.43,143.37,4.1743122]
["bitfinex","SOLUSD",1768340580929,3.49890088,143.44,143.37,4.1743122]
["bitfinex","SOLUSD",1768340581129,3.49890088,143.43,143.37,0.67541132]
["bitfinex","SOLUSD",1768340581736,3.49890088,143.43,143.37,4.1743122]
["bitfinex","SOLUSD",1768340582434,6.97252823,143.42,143.38,0.67541132]
["bitfinex","SOLUSD",1768340582757,3.49890088,143.43,143.38,0.67541132]
["bitfinex","SOLUSD",1768340583520,10.47113838,143.43,143.38,0.67541132]
["bitfinex","SOLUSD",1768340586343,6.9722375,143.43,143.38,4.1743122]
["bitfinex","SOLUSD",1768340586519,6.9722375,143.43,143.39,0.69892401]
["bitfinex","SOLUSD",1768340590945,6.9722375,143.43,143.38,3.49890088]
["bitfinex","SOLUSD",1768340591120,6.9722375,143.43,143.38,4.19782489]
["bitfinex","SOLUSD",1768340591315,6.9722375,143.43,143.39,0.69892401]
["bitfinex","SOLUSD",1768340591849,6.97107005,143.45,143.4,0.69892401]
["bitfinex","SOLUSD",1768340592023,0.05999996,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340594333,3.55890084,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340594848,0.05999996,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340595034,3.55890084,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340595345,10.53078255,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340597237,3.55890084,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340597443,2.29783215,143.44,143.4,0.63892405]
["bitfinex","SOLUSD",1768340597950,0.05999996,143.43,143.4,0.63892405]
["bitfinex","SOLUSD",1768340600954,7.03204207,143.43,143.4,0.63892405]
["bitfinex","SOLUSD",1768340605958,9.26987426,143.43,143.4,0.63892405]
["bitfinex","SOLUSD",1768340606255,9.26987426,143.43,143.4,0.57892406]
["bitfinex","SOLUSD",1768340612260,0.1799999,143.42,143.37,2.23783219]
["bitfinex","SOLUSD",1768340612440,0.1799999,143.42,143.35,12.72]
["bitfinex","SOLUSD",1768340612441,0.1799999,143.42,143.38,2.23783219]
["bitfinex","SOLUSD",1768340614057,0.1799999,143.42,143.39,0.6890619]
["bitfinex","SOLUSD",1768340615059,7.15259336,143.42,143.39,0.6890619]
["bitfinex","SOLUSD",1768340615841,6.97259346,143.42,143.39,0.6890619]
["bitfinex","SOLUSD",1768340617466,0.0998019,143.39,143.33,0.69713791]
["bitfinex","SOLUSD",1768340617647,2.33683219,143.35,143.3,0.69713791]
["bitfinex","SOLUSD",1768340617842,2.33683219,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340617843,0.099,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340618145,2.33683219,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340618767,2.23783219,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340619663,9.2138258,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340619855,2.23783219,143.34,143.31,0.69713791]
["bitfinex","SOLUSD",1768340620164,9.2138258,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340621166,2.23783219,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340623567,2.33683219,143.35,143.31,0.69713791]
["bitfinex","SOLUSD",1768340624372,2.23783219,143.34,143.31,0.69713791]
["bitfinex","SOLUSD",1768340625773,2.41702209,143.34,143.31,0.69713791]
["bitfinex","SOLUSD",1768340626851,2.23783219,143.33,143.31,0.69713791]
["bitfinex","SOLUSD",1768340627061,2.41622821,143.32,143.29,21.86208212]
["bitfinex","SOLUSD",1768340627265,2.23783219,143.31,143.29,21.86208212]
["bitfinex","SOLUSD",1768340627469,2.23783219,143.32,143.3,0.69713791]
["bitfinex","SOLUSD",1768340628982,2.41783209,143.33,143.3,0.69713791]
["bitfinex","SOLUSD",1768340629180,6.97652088,143.34,143.3,0.69713791]
["bitfinex","SOLUSD",1768340629578,9.21435307,143.34,143.3,0.69713791]
["bitfinex","SOLUSD",1768340629880,9.39435297,143.34,143.3,0.69713791]
["bitfinex","SOLUSD",1768340630286,2.23783219,143.32,143.3,0.69713791]
["bitfinex","SOLUSD",1768340630479,2.33683219,143.33,143.3,0.69713791]
["bitfinex","SOLUSD",1768340631357,0.099,143.33,143.3,0.69713791]
["bitfinex","SOLUSD",1768340631564,2.33683219,143.33,143.3,0.69713791]
["bitfinex","SOLUSD",1768340636202,9.31389643,143.33,143.3,0.69713791]
["bitfinex","SOLUSD",1768340636378,2.41702209,143.32,143.29,21.16494421]
["bitfinex","SOLUSD",1768340636572,0.1791899,143.32,143.29,0.69713791]
["bitfinex","SOLUSD",1768340636773,2.41702209,143.32,143.29,0.69713791]
["bitfinex","SOLUSD",1768340640475,9.39443478,143.32,143.29,0.69713791]
["bitfinex","SOLUSD",1768340640793,2.41702209,143.32,143.29,0.69713791]
["bitfinex","SOLUSD",1768340641489,7.15707253,143.33,143.29,0.69713791]
["bitfinex","SOLUSD",1768340641686,0.099,143.32,143.28,12.7]
["bitfinex","SOLUSD",1768340642089,2.33683219,143.32,143.29,0.69713791]
["bitfinex","SOLUSD",1768340645907,2.33683219,143.32,143.27,0.80374844]
["bitfinex","SOLUSD",1768340645908,2.23783219,143.3,143.27,0.80374844]
["bitfinex","SOLUSD",1768340646207,2.23783219,143.32,143.27,0.80374844]
["bitfinex","SOLUSD",1768340646785,0.1791899,143.31,143.27,0.80374844]
["bitfinex","SOLUSD",1768340647616,2.41783209,143.32,143.27,0.80374844]
["bitfinex","SOLUSD",1768340648816,0.099,143.31,143.27,0.80374844]
["bitfinex","SOLUSD",1768340648997,2.33683219,143.31,143.27,0.80374844]
["bitfinex","SOLUSD",1768340649203,0.1791899,143.3,143.27,0.80374844]
["bitfinex","SOLUSD",1768340649403,0.1791899,143.3,143.27,0.1]
["bitfinex","SOLUSD",1768340649818,9.3959097,143.31,143.28,0.70374844]
["bitfinex","SOLUSD",1768340651213,9.2159098,143.31,143.28,0.70374844]
["bitfinex","SOLUSD",1768340651602,2.23783219,143.29,143.27,0.80374844]
["bitfinex","SOLUSD",1768340651791,0.1791899,143.3,143.27,0.80374844]
["bitfinex","SOLUSD",1768340652908,0.1791899,143.3,143.26,2.94158063]
["bitfinex","SOLUSD",1768340653102,9.21551193,143.32,143.27,0.70374844]
["bitfinex","SOLUSD",1768340653810,0.0799999,143.31,143.27,0.70374844]
["bitfinex","SOLUSD",1768340654109,0.0799999,143.3,143.27,0.70374844]
["bitfinex","SOLUSD",1768340654804,0.0799999,143.31,143.27,0.70374844]
["bitfinex","SOLUSD",1768340655713,6.97767974,143.32,143.27,0.70374844]
["bitfinex","SOLUSD",1768340655913,2.23783219,143.35,143.3,0.70374844]
["bitfinex","SOLUSD",1768340656116,9.21343015,143.36,143.31,0.70374844]
["bitfinex","SOLUSD",1768340656428,2.23783219,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340656936,2.31783209,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340657425,9.29389955,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340659326,10.55692952,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340659517,0.0799999,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340659710,3.58086206,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340662020,10.55692413,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340663827,0.0799999,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340664017,10.55630848,143.36,143.31,0.70374844]
["bitfinex","SOLUSD",1768340664326,3.50086216,143.35,143.31,0.70374844]
["bitfinex","SOLUSD",1768340664719,10.55630848,143.36,143.31,0.70374844]
["bitfinex","SOLUSD",1768340664919,7.05505822,143.37,143.32,0.72253169]
["bitfinex","SOLUSD",1768340665110,7.05505822,143.37,143.33,0.72253169]
["bitfinex","SOLUSD",1768340665331,6.97505832,143.37,143.33,0.66253169]
["bitfinex","SOLUSD",1768340665531,10.61554827,143.38,143.33,0.66253169]
["bitfinex","SOLUSD",1768340666828,0.099,143.37,143.33,0.66253169]
["bitfinex","SOLUSD",1768340667041,7.11418432,143.39,143.33,3.50086216]
["bitfinex","SOLUSD",1768340667248,6.97418442,143.39,143.35,0.72253169]
["bitfinex","SOLUSD",1768340667444,3.64045206,143.38,143.31,0.72253169]
["bitfinex","SOLUSD",1768340667649,0.0994059,143.37,143.33,0.72253169]
["bitfinex","SOLUSD",1768340667854,3.60026806,143.37,143.33,0.72253169]
["bitfinex","SOLUSD",1768340668030,3.50086216,143.37,143.33,0.72253169]
["bitfinex","SOLUSD",1768340668354,0.1399999,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340668660,3.50086216,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340669026,10.47534089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340671261,10.57434089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340671561,10.47534089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340671759,10.57434089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340672251,10.47534089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340674684,10.57434089,143.38,143.33,0.72253169]
["bitfinex","SOLUSD",1768340675787,0.1395899,143.37,143.33,0.72253169]
["bitfinex","SOLUSD",1768340677993,6.97447873,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340678557,17.43244019,143.42,143.34,3.50086216]
["bitfinex","SOLUSD",1768340678759,0.099,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340678975,3.59986216,143.4,143.36,0.59590995]
["bitfinex","SOLUSD",1768340680079,6.97398702,143.39,143.36,0.59590995]
["bitfinex","SOLUSD",1768340680466,7.17297692,143.39,143.34,3.50086216]
["bitfinex","SOLUSD",1768340680787,0.0999999,143.38,143.33,3.50086216]
["bitfinex","SOLUSD",1768340680973,3.60086206,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340681175,0.0999999,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340681388,3.60086206,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340682168,0.0999999,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340685800,7.17198702,143.39,143.35,0.65590995]
["bitfinex","SOLUSD",1768340690616,7.17198702,143.39,143.35,4.15677211]
["bitfinex","SOLUSD",1768340691016,7.17198702,143.39,143.35,0.65590995]
["bitfinex","SOLUSD",1768340691207,7.17198702,143.39,143.35,4.15677211]
["bitfinex","SOLUSD",1768340692312,7.17361809,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340692491,7.17361809,143.4,143.36,4.15677211]
["bitfinex","SOLUSD",1768340693002,7.17361809,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340693310,7.17361809,143.4,143.36,4.15677211]
["bitfinex","SOLUSD",1768340694115,7.17361809,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340694816,0.099,143.39,143.35,3.50086216]
["bitfinex","SOLUSD",1768340695018,0.099,143.39,143.34,0.65590995]
["bitfinex","SOLUSD",1768340695916,0.1989899,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340701513,7.17356852,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340701829,0.1989899,143.38,143.34,0.65590995]
["bitfinex","SOLUSD",1768340702825,6.97415227,143.39,143.35,0.65590995]
["bitfinex","SOLUSD",1768340703127,24.50625243,143.4,143.35,0.65590995]
["bitfinex","SOLUSD",1768340703430,7.07250069,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340703727,7.17314398,143.41,143.36,0.65590995]
["bitfinex","SOLUSD",1768340704131,0.099,143.4,143.35,3.50086216]
["bitfinex","SOLUSD",1768340704304,0.099,143.4,143.35,4.15677211]
["bitfinex","SOLUSD",1768340704612,6.97314408,143.41,143.36,0.65590995]
["bitfinex","SOLUSD",1768340704811,7.07214408,143.41,143.36,0.65590995]
["bitfinex","SOLUSD",1768340705130,10.57300624,143.41,143.36,0.65590995]
["bitfinex","SOLUSD",1768340706644,10.67357824,143.4,143.36,0.65590995]
["bitfinex","SOLUSD",1768340707212,0.0999999,143.39,143.36,0.65590995]
["bitfinex","SOLUSD",1768340707427,3.50086216,143.39,143.36,0.65590995]
["bitfinex","SOLUSD",1768340708126,3.59986216,143.39,143.36,0.65590995]
["bitfinex","SOLUSD",1768340708330,10.67458824,143.4,143.34,0.6936102]
["bitfinex","SOLUSD",1768340709323,0.099,143.39,143.33,16.22086216]
["bitfinex","SOLUSD",1768340709626,0.099,143.44,143.39,0.6936102]
["bitfinex","SOLUSD",1768340709824,0.1999999,143.44,143.39,0.6936102]
["bitfinex","SOLUSD",1768340710812,10.47193221,143.45,143.4,0.6936102]
["bitfinex","SOLUSD",1768340710813,7.17106995,143.45,143.4,0.6936102]
["bitfinex","SOLUSD",1768340711632,10.67193211,143.45,143.4,0.6936102]
["bitfinex","SOLUSD",1768340712011,10.67193211,143.45,143.4,0.6336102]
["bitfinex","SOLUSD",1768340712211,10.67193211,143.45,143.4,0.40271686]
["bitfinex","SOLUSD",1768340713512,7.17106995,143.45,143.4,0.40271686]
["bitfinex","SOLUSD",1768340713714,10.67193211,143.45,143.4,0.40271686]
["bitfinex","SOLUSD",1768340715405,0.20186975,143.43,143.39,4.19447236]
["bitfinex","SOLUSD",1768340716336,7.46247003,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340717335,6.97157679,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340717737,10.47243895,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340719342,9.20902316,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340719529,9.69599746,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340720643,9.20902316,143.44,143.4,0.6936102]
["bitfinex","SOLUSD",1768340721935,9.20851642,143.45,143.4,0.6936102]
["bitfinex","SOLUSD",1768340722141,7.46099151,143.47,143.41,0.66211031]
["bitfinex","SOLUSD",1768340722444,2.23744637,143.46,143.41,0.66211031]
["bitfinex","SOLUSD",1768340722618,2.33644637,143.46,143.41,0.66211031]
["bitfinex","SOLUSD",1768340722820,0.4869743,143.45,143.41,0.66211031]
["bitfinex","SOLUSD",1768340723123,2.33644637,143.45,143.41,0.66211031]
["bitfinex","SOLUSD",1768340723535,0.099,143.45,143.41,0.66211031]
["bitfinex","SOLUSD",1768340723726,0.4869743,143.44,143.41,0.66211031]
["bitfinex","SOLUSD",1768340723933,0.4869743,143.44,143.39,0.66211031]
["bitfinex","SOLUSD",1768340724131,6.97116468,143.45,143.39,0.66211031]
["bitfinex","SOLUSD",1768340724445,9.20861105,143.45,143.39,0.66211031]
["bitfinex","SOLUSD",1768340725448,9.20861105,143.45,143.4,0.66211031]
["bitfinex","SOLUSD",1768340729527,2.23744637,143.43,143.4,0.66211031]
["bitfinex","SOLUSD",1768340729854,2.72057972,143.43,143.4,0.66211031]
["bitfinex","SOLUSD",1768340731554,2.23744637,143.43,143.4,0.66211031]
["bitfinex","SOLUSD",1768340731848,2.23744637,143.43,143.38,62.8]
["bitfinex","SOLUSD",1768340731849,2.23744637,143.41,143.39,0.66211031]
["bitfinex","SOLUSD",1768340732032,2.23744637,143.4,143.38,0.66211031]
["bitfinex","SOLUSD",1768340733042,2.23744637,143.41,143.38,0.66211031]
["bitfinex","SOLUSD",1768340740259,2.23744637,143.4,143.38,0.66211031]
["bitfinex","SOLUSD",1768340746772,2.23744637,143.41,143.38,0.66211031]
["bitfinex","SOLUSD",1768340749659,2.23744637,143.4,143.38,0.66211031]
["bitfinex","SOLUSD",1768340751177,2.23744637,143.41,143.38,0.66211031]
["bitfinex","SOLUSD",1768340759078,0.10287975,143.4,143.37,12.72]
["bitfinex","SOLUSD",1768340759284,0.10287975,143.4,143.37,13.38289707]
["bitfinex","SOLUSD",1768340761684,2.72833961,143.42,143.38,0.66289707]
["bitfinex","SOLUSD",1768340762185,2.23744637,143.42,143.38,0.66289707]
["bitfinex","SOLUSD",1768340763281,2.33644637,143.42,143.38,0.66289707]
["bitfinex","SOLUSD",1768340763666,2.72833961,143.43,143.38,0.66289707]
["bitfinex","SOLUSD",1768340763986,0.49089324,143.43,143.38,0.66289707]
["bitfinex","SOLUSD",1768340764568,0.49089324,143.45,143.4,0.66289707]
["bitfinex","SOLUSD",1768340764769,2.23744637,143.46,143.42,0.66289707]
["bitfinex","SOLUSD",1768340764970,0.49089324,143.47,143.42,0.60289707]
["bitfinex","SOLUSD",1768340765163,2.23744637,143.46,143.42,0.60289707]
["bitfinex","SOLUSD",1768340765761,0.49089324,143.47,143.42,0.60289707]
["bitfinex","SOLUSD",1768340765963,2.23744637,143.46,143.42,0.60289707]
["bitfinex","SOLUSD",1768340766178,2.72501467,143.45,143.42,0.60289707]
["bitfinex","SOLUSD",1768340766478,2.72501467,143.45,143.41,12.7]
["bitfinex","SOLUSD",1768340766670,2.72501467,143.45,143.4,12.7]
["bitfinex","SOLUSD",1768340766870,2.23744637,143.44,143.41,0.68166567]
["bitfinex","SOLUSD",1768340769067,0.48430953,143.43,143.4,13.38166567]
["bitfinex","SOLUSD",1768340769589,2.78833961,143.45,143.41,0.68166567]
["bitfinex","SOLUSD",1768340769788,6.97076545,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340770089,2.23744637,143.45,143.41,0.68166567]
["bitfinex","SOLUSD",1768340770386,0.55089324,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340770584,2.78833961,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340771287,0.55089324,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340771488,2.78833961,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340771786,0.55089324,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340772083,2.23744637,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340773787,2.33644637,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340775166,2.23744637,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340779390,3.49494879,143.46,143.41,0.68166567]
["bitfinex","SOLUSD",1768340781089,2.70843644,143.46,143.43,0.69869667]
["bitfinex","SOLUSD",1768340783097,0.55089324,143.47,143.43,0.69869667]
["bitfinex","SOLUSD",1768340783293,4.04584203,143.47,143.43,0.69869667]
["bitfinex","SOLUSD",1768340785797,11.01601095,143.47,143.43,0.69869667]
["bitfinex","SOLUSD",1768340785988,3.49494879,143.46,143.43,0.69869667]
["bitfinex","SOLUSD",1768340786492,0.10347375,143.44,143.41,0.69869667]
["bitfinex","SOLUSD",1768340786672,3.59842254,143.44,143.41,0.69869667]
["bitfinex","SOLUSD",1768340787195,4.04584203,143.45,143.41,0.69869667]
["bitfinex","SOLUSD",1768340791802,3.59394879,143.44,143.41,0.69869667]
["bitfinex","SOLUSD",1768340794403,4.04584203,143.44,143.4,13.39869667]
["bitfinex","SOLUSD",1768340794578,3.59394879,143.43,143.4,13.39869667]
["bitfinex","SOLUSD",1768340795583,0.54194529,143.4,143.37,0.67194516]
["bitfinex","SOLUSD",1768340795804,3.49494879,143.4,143.37,0.67194516]
["bitfinex","SOLUSD",1768340799113,0.52089325,143.41,143.37,0.67194516]
["bitfinex","SOLUSD",1768340799288,3.49494879,143.4,143.37,0.67194516]
["bitfinex","SOLUSD",1768340800603,4.01584204,143.41,143.37,0.67194516]
["bitfinex","SOLUSD",1768340800909,3.49494879,143.42,143.37,0.67194516]
["bitfinex","SOLUSD",1768340801489,3.59394879,143.42,143.37,0.67194516]
["bitfinex","SOLUSD",1768340803111,0.099,143.42,143.38,0.67194516]
["bitfinex","SOLUSD",1768340803909,3.59394879,143.42,143.38,0.67194516]
["bitfinex","SOLUSD",1768340805313,0.51667431,143.41,143.38,0.67194516]
["bitfinex","SOLUSD",1768340811922,4.0116231,143.41,143.38,0.67194516]
["bitfinex","SOLUSD",1768340815506,0.10317675,143.4,143.37,0.67194516]
["bitfinex","SOLUSD",1768340815706,0.10727038,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340816020,3.57221918,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340818003,0.07727039,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340818311,3.57221918,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340821724,0.07727039,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340823632,3.98584205,143.39,143.35,0.67194516]
["bitfinex","SOLUSD",1768340823834,3.49494879,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340824032,3.98584205,143.39,143.35,0.67194516]
["bitfinex","SOLUSD",1768340825125,3.49494879,143.38,143.35,0.67194516]
["bitfinex","SOLUSD",1768340825320,3.98584205,143.39,143.35,0.67194516]
["bitfinex","SOLUSD",1768340829039,0.48697432,143.37,143.33,13.38329586]
["bitfinex","SOLUSD",1768340829241,0.45697433,143.37,143.33,13.38329586]
["bitfinex","SOLUSD",1768340829538,3.49494879,143.38,143.33,12.7]
["bitfinex","SOLUSD",1768340829741,3.49494879,143.37,143.33,13.38329586]
["bitfinex","SOLUSD",1768340829945,3.49494879,143.36,143.33,13.38329586]
["bitfinex","SOLUSD",1768340830236,3.4649488,143.36,143.33,13.38329586]
["bitfinex","SOLUSD",1768340830624,6.97448599,143.38,143.32,0.68329586]
["bitfinex","SOLUSD",1768340830819,3.49494879,143.35,143.32,0.68329586]
["bitfinex","SOLUSD",1768340831015,3.49494879,143.34,143.31,0.68329586]
["bitfinex","SOLUSD",1768340831220,3.95584206,143.35,143.31,0.68329586]
["bitfinex","SOLUSD",1768340831436,3.59394879,143.34,143.31,0.68329586]
["bitfinex","SOLUSD",1768340833550,3.49494879,143.34,143.31,0.68329586]
["bitfinex","SOLUSD",1768340835250,7.43606791,143.37,143.31,0.68329586]
["bitfinex","SOLUSD",1768340835542,3.59394879,143.36,143.31,0.68329586]
["bitfinex","SOLUSD",1768340836156,3.59753154,143.34,143.31,0.68329586]
["bitfinex","SOLUSD",1768340836841,3.56753155,143.34,143.31,0.68329586]
["bitfinex","SOLUSD",1768340837837,3.49494879,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768340838651,3.49494879,143.33,143.3,12.72]
["bitfinex","SOLUSD",1768340838852,3.89584208,143.33,143.3,12.72]
["bitfinex","SOLUSD",1768340839144,0.099,143.32,143.3,12.72]
["bitfinex","SOLUSD",1768340839346,0.06900001,143.32,143.3,12.72]
["bitfinex","SOLUSD",1768340839850,3.49494879,143.31,143.28,0.81731998]
["bitfinex","SOLUSD",1768340840150,3.49494879,143.32,143.28,0.81731998]
["bitfinex","SOLUSD",1768340841256,3.49494879,143.3,143.28,0.81731998]
["bitfinex","SOLUSD",1768340841438,0.40089329,143.31,143.28,0.1]
["bitfinex","SOLUSD",1768340841774,2.34105624,143.3,143.27,0.71731998]
["bitfinex","SOLUSD",1768340841957,0.099,143.3,143.27,0.71731998]
["bitfinex","SOLUSD",1768340842843,2.64294953,143.31,143.27,0.71731998]
["bitfinex","SOLUSD",1768340843849,0.40089329,143.32,143.27,0.71731998]
["bitfinex","SOLUSD",1768340844031,0.40089329,143.34,143.28,0.71731998]
["bitfinex","SOLUSD",1768340844230,2.34105624,143.33,143.28,0.71731998]
["bitfinex","SOLUSD",1768340844442,2.24205624,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340844662,2.63993059,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340845244,0.39787435,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340845444,2.63993059,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340845757,0.39787435,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340845944,2.63993059,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340849765,2.24205624,143.31,143.28,0.71731998]
["bitfinex","SOLUSD",1768340849936,2.63993059,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340850958,2.24205624,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340851659,2.34105624,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340853565,0.099,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340853863,2.34105624,143.32,143.28,0.71731998]
["bitfinex","SOLUSD",1768340864473,2.63993059,143.31,143.28,0.71731998]
["bitfinex","SOLUSD",1768340864975,0.39787435,143.31,143.28,0.71731998]
["bitfinex","SOLUSD",1768340866071,2.24205624,143.32,143.25,0.1]
["bitfinex","SOLUSD",1768340866072,0.39491549,143.28,143.25,0.1]
["bitfinex","SOLUSD",1768340866275,2.24205624,143.27,143.25,0.1]
["bitfinex","SOLUSD",1768340866466,2.34697426,143.26,143.23,0.78396159]
["bitfinex","SOLUSD",1768340866663,9.22164429,143.28,143.23,0.78396159]
["bitfinex","SOLUSD",1768340866664,2.24205624,143.25,143.23,0.78396159]
["bitfinex","SOLUSD",1768340866973,2.24205624,143.25,143.24,0.68396159]
["bitfinex","SOLUSD",1768340867178,2.24205624,143.26,143.24,0.68396159]
["bitfinex","SOLUSD",1768340869260,2.24205624,143.25,143.23,0.78396159]
["bitfinex","SOLUSD",1768340870067,2.63993059,143.25,143.23,0.1]
["bitfinex","SOLUSD",1768340870276,0.10198875,143.24,143.22,0.1]
["bitfinex","SOLUSD",1768340870479,2.34404499,143.24,143.22,0.1]
["bitfinex","SOLUSD",1768340870676,2.63697173,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768340870858,2.24205624,143.22,143.2,0.68396159]
["bitfinex","SOLUSD",1768340871064,2.57697177,143.21,143.2,0.68396159]
["bitfinex","SOLUSD",1768340873381,2.57697177,143.21,143.17,12.72]
["bitfinex","SOLUSD",1768340873382,2.57697177,143.21,143.18,0.68396159]
["bitfinex","SOLUSD",1768340874379,2.57697177,143.21,143.19,0.68396159]
["bitfinex","SOLUSD",1768340875665,2.54697178,143.21,143.19,0.68396159]
["bitfinex","SOLUSD",1768340875864,2.54697178,143.21,143.19,2.92601783]
["bitfinex","SOLUSD",1768340879305,0.67343377,143.24,143.2,2.24205624]
["bitfinex","SOLUSD",1768340879780,0.67343377,143.24,143.21,2.92601783]
["bitfinex","SOLUSD",1768340880773,0.67343377,143.25,143.22,2.92601783]
["bitfinex","SOLUSD",1768340880958,0.67343377,143.25,143.22,0.68396159]
["bitfinex","SOLUSD",1768340881164,0.67343377,143.3,143.25,0.68396159]
["bitfinex","SOLUSD",1768340881391,0.67343377,143.3,143.28,2.24205624]
["bitfinex","SOLUSD",1768340881567,0.67343377,143.32,143.29,2.24205624]
["bitfinex","SOLUSD",1768340881767,0.67343377,143.32,143.3,2.24205624]
["bitfinex","SOLUSD",1768340881986,0.67343377,143.34,143.31,2.24205624]
["bitfinex","SOLUSD",1768340883381,0.67343377,143.34,143.3,2.92601783]
["bitfinex","SOLUSD",1768340884689,4.76000022,143.35,143.33,0.68396159]
["bitfinex","SOLUSD",1768340884985,7.64802364,143.38,143.34,2.86601783]
["bitfinex","SOLUSD",1768340885289,0.67343377,143.38,143.34,2.86601783]
["bitfinex","SOLUSD",1768340885787,0.68502536,143.37,143.32,12.72]
["bitfinex","SOLUSD",1768340885993,0.68502536,143.37,143.32,14.96205624]
["bitfinex","SOLUSD",1768340886167,0.68502536,143.37,143.33,2.24205624]
["bitfinex","SOLUSD",1768340886893,0.68502536,143.37,143.33,2.92441673]
["bitfinex","SOLUSD",1768340888696,0.68502536,143.37,143.33,0.68236049]
["bitfinex","SOLUSD",1768340889195,0.71660478,143.33,143.24,6.33784243]
["bitfinex","SOLUSD",1768340889375,0.71660478,143.3,143.22,0.68236049]
["bitfinex","SOLUSD",1768340889576,0.71660478,143.27,143.22,0.68236049]
["bitfinex","SOLUSD",1768340889793,0.71660478,143.27,143.22,2.92441673]
["bitfinex","SOLUSD",1768340891505,0.71660478,143.28,143.23,0.68236049]
["bitfinex","SOLUSD",1768340891880,2.95866102,143.28,143.23,0.68236049]
["bitfinex","SOLUSD",1768340892398,0.71660478,143.28,143.23,0.68236049]
["bitfinex","SOLUSD",1768340893607,0.71660478,143.3,143.23,0.68236049]
["bitfinex","SOLUSD",1768340893776,0.71660478,143.3,143.25,0.68236049]
["bitfinex","SOLUSD",1768340894494,0.71660478,143.3,143.25,13.40236049]
["bitfinex","SOLUSD",1768340897185,0.71660478,143.3,143.25,76.20236049]
["bitfinex","SOLUSD",1768340897596,0.71660478,143.3,143.25,78.44441673]
["bitfinex","SOLUSD",1768340898895,0.71660478,143.3,143.25,76.20236049]
["bitfinex","SOLUSD",1768340899102,0.71660478,143.3,143.25,78.44441673]
["bitfinex","SOLUSD",1768340899399,0.71660478,143.3,143.25,76.20236049]
["bitfinex","SOLUSD",1768340899802,0.71660478,143.3,143.26,0.67025603]
["bitfinex","SOLUSD",1768340900500,0.68863905,143.35,143.3,0.67025603]
["bitfinex","SOLUSD",1768340900683,0.68863905,143.36,143.31,0.67025603]
["bitfinex","SOLUSD",1768340901000,0.68863905,143.35,143.3,13.39025603]
["bitfinex","SOLUSD",1768340901403,0.68863905,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768340902697,2.93069529,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768340903306,4.18965778,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768340907309,0.68863905,143.34,143.3,12.72]
["bitfinex","SOLUSD",1768340907490,0.68863905,143.31,143.27,0.67025603]
["bitfinex","SOLUSD",1768340907811,3.50101873,143.32,143.27,0.67025603]
["bitfinex","SOLUSD",1768340907995,4.18965778,143.33,143.28,0.67025603]
["bitfinex","SOLUSD",1768340908196,0.68863905,143.32,143.28,0.67025603]
["bitfinex","SOLUSD",1768340909092,4.18965778,143.33,143.28,0.67025603]
["bitfinex","SOLUSD",1768340910302,4.18965778,143.34,143.28,0.67025603]
["bitfinex","SOLUSD",1768340910507,0.68863905,143.34,143.29,0.67025603]
["bitfinex","SOLUSD",1768340910810,0.68863905,143.34,143.3,0.67025603]
["bitfinex","SOLUSD",1768340912589,0.68863905,143.34,143.3,13.39025603]
["bitfinex","SOLUSD",1768340915618,4.18965778,143.34,143.3,13.39025603]
["bitfinex","SOLUSD",1768340915918,0.68377345,143.32,143.29,0.68561814]
["bitfinex","SOLUSD",1768340916097,4.18479218,143.33,143.29,0.68561814]
["bitfinex","SOLUSD",1768340920121,0.68377345,143.33,143.29,0.68561814]
["bitfinex","SOLUSD",1768340926911,0.68377345,143.35,143.3,0.68561814]
["bitfinex","SOLUSD",1768340927102,0.68377345,143.35,143.31,0.68561814]
["bitfinex","SOLUSD",1768340927306,0.68377345,143.36,143.32,0.68561814]
["bitfinex","SOLUSD",1768340929127,4.18479218,143.36,143.32,0.68561814]
["bitfinex","SOLUSD",1768340929628,0.68377345,143.36,143.32,0.68561814]
["bitfinex","SOLUSD",1768340933736,0.68377345,143.36,143.31,13.40561814]
["bitfinex","SOLUSD",1768340936442,0.68377345,143.36,143.32,0.68561814]
["bitfinex","SOLUSD",1768340937017,3.50101873,143.38,143.33,0.68561814]
["bitfinex","SOLUSD",1768340937018,0.68377345,143.38,143.33,0.68561814]
["bitfinex","SOLUSD",1768340937334,0.68377345,143.37,143.33,0.68561814]
["bitfinex","SOLUSD",1768340940926,0.68377345,143.38,143.33,0.68561814]
["bitfinex","SOLUSD",1768340942219,6.97312427,143.41,143.34,0.68561814]
["bitfinex","SOLUSD",1768340942528,0.68377345,143.39,143.35,0.68561814]
["bitfinex","SOLUSD",1768340946855,4.17702272,143.41,143.36,0.65886657]
["bitfinex","SOLUSD",1768340947041,6.97269897,143.42,143.38,0.65886657]
["bitfinex","SOLUSD",1768340947042,0.67600399,143.42,143.38,0.65886657]
["bitfinex","SOLUSD",1768340947339,0.67600399,143.42,143.37,13.37886657]
["bitfinex","SOLUSD",1768340947646,0.67600399,143.42,143.38,0.65886657]
["bitfinex","SOLUSD",1768340947937,0.67600399,143.38,143.33,0.65886657]
["bitfinex","SOLUSD",1768340948147,0.67600399,143.37,143.33,0.65886657]
["bitfinex","SOLUSD",1768340948340,0.67600399,143.39,143.34,0.65886657]
["bitfinex","SOLUSD",1768340950524,0.67600399,143.38,143.34,0.65886657]
["bitfinex","SOLUSD",1768340950924,0.67600399,143.38,143.33,3.50101873]
["bitfinex","SOLUSD",1768340951352,0.67600399,143.38,143.34,0.65886657]
["bitfinex","SOLUSD",1768340951738,0.67600399,143.38,143.35,3.50101873]
["bitfinex","SOLUSD",1768340953548,0.67600399,143.4,143.35,4.1598853]
["bitfinex","SOLUSD",1768340957346,0.67600399,143.4,143.35,0.65886657]
["bitfinex","SOLUSD",1768340957538,0.67600399,143.4,143.35,4.1598853]
["bitfinex","SOLUSD",1768340958751,0.67600399,143.4,143.36,0.68992408]
["bitfinex","SOLUSD",1768340959048,0.67600399,143.4,143.35,4.19094281]
["bitfinex","SOLUSD",1768340959348,0.67600399,143.4,143.35,3.50101873]
["bitfinex","SOLUSD",1768340960555,0.67600399,143.4,143.34,4.19094281]
["bitfinex","SOLUSD",1768340960853,0.67600399,143.4,143.35,0.68992408]
["bitfinex","SOLUSD",1768340963253,0.67600399,143.4,143.35,13.40992408]
["bitfinex","SOLUSD",1768340963648,0.67600399,143.4,143.36,0.68992408]
["bitfinex","SOLUSD",1768340963855,0.70920497,143.41,143.36,0.68992408]
["bitfinex","SOLUSD",1768340964154,47.57695695,143.45,143.39,0.68992408]
["bitfinex","SOLUSD",1768340964155,0.70920497,143.44,143.39,0.68992408]
["bitfinex","SOLUSD",1768340964451,0.70920497,143.44,143.39,13.40992408]
["bitfinex","SOLUSD",1768340965251,0.70920497,143.43,143.39,12.72]
["bitfinex","SOLUSD",1768340965452,0.70920497,143.42,143.39,12.72]
["bitfinex","SOLUSD",1768340969338,0.70920497,143.42,143.39,13.40992408]
["bitfinex","SOLUSD",1768340972968,0.70920497,143.42,143.39,12.72]
["bitfinex","SOLUSD",1768340973263,0.70920497,143.42,143.39,13.40992408]
["bitfinex","SOLUSD",1768340974159,0.70920497,143.42,143.39,12.72]
["bitfinex","SOLUSD",1768340974362,0.70920497,143.4,143.37,63.48992408]
["bitfinex","SOLUSD",1768340974542,0.70920497,143.4,143.37,13.38992408]
["bitfinex","SOLUSD",1768340976558,0.65577097,143.42,143.38,0.67843942]
["bitfinex","SOLUSD",1768340976755,0.65577097,143.41,143.38,0.67843942]
["bitfinex","SOLUSD",1768340977963,0.65577097,143.41,143.37,13.37843942]
["bitfinex","SOLUSD",1768340982565,0.65577097,143.41,143.38,0.67843942]
["bitfinex","SOLUSD",1768340983959,0.65577097,143.43,143.38,0.67843942]
["bitfinex","SOLUSD",1768340984263,0.65577097,143.43,143.38,2.23866821]
["bitfinex","SOLUSD",1768340985359,0.65577097,143.43,143.38,2.91710763]
["bitfinex","SOLUSD",1768340986064,0.65577097,143.43,143.39,0.67843942]
["bitfinex","SOLUSD",1768340987568,0.65577097,143.44,143.4,13.37843942]
["bitfinex","SOLUSD",1768340987760,0.65577097,143.44,143.4,14.93866821]
["bitfinex","SOLUSD",1768340988064,0.65577097,143.44,143.4,15.61710763]
["bitfinex","SOLUSD",1768340989248,0.65577097,143.44,143.4,13.37843942]
["bitfinex","SOLUSD",1768340990564,0.65577097,143.44,143.41,0.67843942]
["bitfinex","SOLUSD",1768340991569,0.65577097,143.45,143.41,0.67843942]
["bitfinex","SOLUSD",1768340993450,2.89443918,143.45,143.41,0.67843942]
["bitfinex","SOLUSD",1768340994449,0.65577097,143.44,143.41,0.67843942]
["bitfinex","SOLUSD",1768340998056,0.65577097,143.44,143.4,12.7]
["bitfinex","SOLUSD",1768340998375,0.65577097,143.44,143.4,13.37843942]
["bitfinex","SOLUSD",1768341000674,0.65577097,143.43,143.4,12.7]
["bitfinex","SOLUSD",1768341000858,0.65577097,143.42,143.4,12.7]
["bitfinex","SOLUSD",1768341001557,1e-08,143.42,143.4,12.7]
["bitfinex","SOLUSD",1768341001769,2.23866821,143.44,143.4,13.37843942]
["bitfinex","SOLUSD",1768341002075,2.23866821,143.44,143.41,0.67843942]
["bitfinex","SOLUSD",1768341002377,0.2,143.47,143.41,0.67843942]
["bitfinex","SOLUSD",1768341002673,2.43866821,143.47,143.41,0.67843942]
["bitfinex","SOLUSD",1768341003560,0.65577097,143.46,143.41,0.67843942]
["bitfinex","SOLUSD",1768341006580,0.65577097,143.46,143.42,0.67115844]
["bitfinex","SOLUSD",1768341006765,0.65577097,143.46,143.43,13.37115844]
["bitfinex","SOLUSD",1768341006954,3.16332693,143.47,143.44,0.67115844]
["bitfinex","SOLUSD",1768341009177,0.72465872,143.45,143.43,12.7]
["bitfinex","SOLUSD",1768341009371,2.96332693,143.45,143.43,12.7]
["bitfinex","SOLUSD",1768341010175,0.72465872,143.45,143.43,12.7]
["bitfinex","SOLUSD",1768341010380,2.96332693,143.46,143.43,13.37115844]
["bitfinex","SOLUSD",1768341014292,2.96332693,143.46,143.38,0.67115844]
["bitfinex","SOLUSD",1768341014293,0.72465872,143.43,143.38,0.67115844]
["bitfinex","SOLUSD",1768341014592,0.72465872,143.42,143.39,12.7]
["bitfinex","SOLUSD",1768341014978,0.72465872,143.42,143.39,13.37115844]
["bitfinex","SOLUSD",1768341015178,2.96332693,143.43,143.39,13.37115844]
["bitfinex","SOLUSD",1768341015483,0.72465872,143.41,143.37,0.67115844]
["bitfinex","SOLUSD",1768341015667,0.72465872,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341016486,2.96332693,143.41,143.37,0.67115844]
["bitfinex","SOLUSD",1768341018384,2.90069943,143.42,143.37,0.67115844]
["bitfinex","SOLUSD",1768341021306,2.23866821,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341021504,2.90069943,143.41,143.37,0.67115844]
["bitfinex","SOLUSD",1768341021793,0.66203122,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341021984,2.90069943,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341025396,4.16004557,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341029383,0.66203122,143.4,143.37,0.67115844]
["bitfinex","SOLUSD",1768341031701,3.49801435,143.41,143.37,0.67115844]
["bitfinex","SOLUSD",1768341031702,4.16004557,143.41,143.37,0.67115844]
["bitfinex","SOLUSD",1768341032283,0.66203122,143.44,143.38,0.72151696]
["bitfinex","SOLUSD",1768341032487,0.66203122,143.43,143.38,0.72151696]
["bitfinex","SOLUSD",1768341032892,0.66203122,143.43,143.39,0.72151696]
["bitfinex","SOLUSD",1768341035005,4.16004557,143.43,143.39,0.72151696]
["bitfinex","SOLUSD",1768341036982,0.69590219,143.42,143.39,0.72151696]
["bitfinex","SOLUSD",1768341038111,4.19391654,143.42,143.39,0.72151696]
["bitfinex","SOLUSD",1768341040106,0.69590219,143.42,143.39,0.72151696]
["bitfinex","SOLUSD",1768341040693,0.69590219,143.42,143.37,63.46143345]
["bitfinex","SOLUSD",1768341040694,0.69590219,143.41,143.37,63.46143345]
["bitfinex","SOLUSD",1768341040891,0.69590219,143.41,143.37,0.66143345]
["bitfinex","SOLUSD",1768341040892,0.69590219,143.4,143.37,0.66143345]
["bitfinex","SOLUSD",1768341041202,0.12562287,143.4,143.36,13.36143345]
["bitfinex","SOLUSD",1768341041403,3.49801435,143.41,143.36,0.66143345]
["bitfinex","SOLUSD",1768341042998,4.19391654,143.41,143.36,0.66143345]
["bitfinex","SOLUSD",1768341044611,0.69590219,143.43,143.38,0.66143345]
["bitfinex","SOLUSD",1768341044792,0.31583507,143.42,143.36,4.1594478]
["bitfinex","SOLUSD",1768341044991,0.31583507,143.42,143.37,0.66143345]
["bitfinex","SOLUSD",1768341045187,3.81384942,143.44,143.38,0.66143345]
["bitfinex","SOLUSD",1768341045597,3.81384942,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341046910,0.31583507,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341047212,3.81384942,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341049025,0.31583507,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341049320,3.81384942,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341049816,0.69590219,143.45,143.41,0.66143345]
["bitfinex","SOLUSD",1768341050008,4.19391654,143.45,143.41,0.66143345]
["bitfinex","SOLUSD",1768341050924,0.31583507,143.44,143.41,0.66143345]
["bitfinex","SOLUSD",1768341051301,0.69210152,143.43,143.39,0.66143345]
["bitfinex","SOLUSD",1768341053528,4.19011587,143.43,143.39,0.66143345]
["bitfinex","SOLUSD",1768341056307,0.69210152,143.43,143.39,0.66143345]
["bitfinex","SOLUSD",1768341060322,0.69590219,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341061329,4.19391654,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341061621,0.69590219,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341061923,4.19391654,143.44,143.39,0.66143345]
["bitfinex","SOLUSD",1768341062941,0.31583507,143.43,143.39,0.66143345]
["bitfinex","SOLUSD",1768341070923,0.31583507,143.43,143.38,0.69972942]
["bitfinex","SOLUSD",1768341071716,0.31583507,143.43,143.39,0.69972942]
["bitfinex","SOLUSD",1768341073548,0.31583507,143.43,143.38,0.69972942]
["bitfinex","SOLUSD",1768341076035,0.31959774,143.41,143.38,0.69972942]
["bitfinex","SOLUSD",1768341076627,0.32328552,143.39,143.37,62.8]
["bitfinex","SOLUSD",1768341076822,1e-08,143.39,143.36,0.69972942]
["bitfinex","SOLUSD",1768341078635,10.47127526,143.41,143.36,0.69972942]
["bitfinex","SOLUSD",1768341078837,0.59164201,143.4,143.36,0.69972942]
["bitfinex","SOLUSD",1768341081949,0.099,143.39,143.34,0.65272793]
["bitfinex","SOLUSD",1768341083818,0.10387715,143.37,143.33,0.65272793]
["bitfinex","SOLUSD",1768341084526,0.10387715,143.37,143.32,3.49801435]
["bitfinex","SOLUSD",1768341084527,0.10387715,143.37,143.32,0.65272793]
["bitfinex","SOLUSD",1768341084730,3.49801435,143.36,143.31,0.65272793]
["bitfinex","SOLUSD",1768341084923,0.10865725,143.35,143.32,0.65272793]
["bitfinex","SOLUSD",1768341086340,0.07865726,143.35,143.32,0.65272793]
["bitfinex","SOLUSD",1768341086542,6.97525494,143.37,143.32,0.65272793]
["bitfinex","SOLUSD",1768341088242,0.56164202,143.36,143.32,0.65272793]
["bitfinex","SOLUSD",1768341095454,0.56164202,143.36,143.3,0.72249358]
["bitfinex","SOLUSD",1768341095643,0.099,143.35,143.31,0.72249358]
["bitfinex","SOLUSD",1768341095847,0.099,143.35,143.32,0.72249358]
["bitfinex","SOLUSD",1768341098758,2.80153423,143.37,143.32,0.72249358]
["bitfinex","SOLUSD",1768341098961,0.099,143.36,143.32,0.72249358]
["bitfinex","SOLUSD",1768341109770,0.55701559,143.35,143.31,0.72249358]
["bitfinex","SOLUSD",1768341109954,0.55701559,143.35,143.3,2.96238579]
["bitfinex","SOLUSD",1768341110768,26.6539562,143.36,143.27,15.68238579]
["bitfinex","SOLUSD",1768341110769,0.10806917,143.32,143.27,15.68238579]
["bitfinex","SOLUSD",1768341111064,0.10806917,143.32,143.28,0.72249358]
["bitfinex","SOLUSD",1768341115465,0.10806917,143.32,143.26,0.72249358]
["bitfinex","SOLUSD",1768341115670,0.54803712,143.31,143.25,13.44249358]
["bitfinex","SOLUSD",1768341115858,0.54368143,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341116056,0.54368143,143.29,143.25,2.96238579]
["bitfinex","SOLUSD",1768341116649,0.54368143,143.29,143.25,2.23989221]
["bitfinex","SOLUSD",1768341116858,0.56164202,143.3,143.26,0.72249358]
["bitfinex","SOLUSD",1768341117872,0.099,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341118253,9.21816907,143.31,143.25,2.96238579]
["bitfinex","SOLUSD",1768341118455,9.21816907,143.31,143.25,0.72249358]
["bitfinex","SOLUSD",1768341119468,2.23989221,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341120273,0.46264202,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341120477,0.432642,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341120679,2.23989221,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341126183,9.21833691,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341126484,2.23989221,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341127266,2.23989221,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341127465,2.23989221,143.29,143.25,0.72249358]
["bitfinex","SOLUSD",1768341128978,6.97840996,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341129176,9.21830217,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341130081,17.44348311,143.32,143.25,0.72249358]
["bitfinex","SOLUSD",1768341130289,2.23989221,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341132088,2.20989222,143.3,143.25,0.72249358]
["bitfinex","SOLUSD",1768341132394,2.23989221,143.26,143.22,0.1]
["bitfinex","SOLUSD",1768341132596,2.23989221,143.24,143.22,0.1]
["bitfinex","SOLUSD",1768341132967,2.23989221,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1768341133503,2.23989221,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341135086,6.98165349,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768341135286,2.23989221,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341135485,17.45157055,143.26,143.21,0.1]
["bitfinex","SOLUSD",1768341135680,2.23989221,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768341136088,17.45157055,143.26,143.21,0.1]
["bitfinex","SOLUSD",1768341136289,2.23989221,143.24,143.21,0.78810476]
["bitfinex","SOLUSD",1768341137090,2.23989221,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768341137299,9.22121647,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768341137474,9.22121647,143.24,143.21,0.77385661]
["bitfinex","SOLUSD",1768341137671,2.23989221,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341139198,2.20989222,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341139399,2.20989222,143.23,143.21,0.77385661]
["bitfinex","SOLUSD",1768341139599,2.20989222,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341139778,6.98132426,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768341139979,2.23989221,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768341141576,9.32068941,143.23,143.17,2.33989221]
["bitfinex","SOLUSD",1768341142303,7.0807972,143.23,143.17,0.1]
["bitfinex","SOLUSD",1768341142486,9.32039891,143.24,143.17,2.33989221]
["bitfinex","SOLUSD",1768341142798,9.22139891,143.24,143.17,2.33989221]
["bitfinex","SOLUSD",1768341143491,6.9815067,143.24,143.18,0.67385661]
["bitfinex","SOLUSD",1768341143689,9.32039891,143.24,143.18,0.67385661]
["bitfinex","SOLUSD",1768341144189,0.10474291,143.22,143.17,0.1]
["bitfinex","SOLUSD",1768341144388,0.10474291,143.22,143.17,0.77385661]
["bitfinex","SOLUSD",1768341144389,2.23989221,143.22,143.17,0.77385661]
["bitfinex","SOLUSD",1768341146107,2.20989222,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341146790,2.30889222,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341146990,0.099,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341147703,0.64359064,143.21,143.18,0.67385661]
["bitfinex","SOLUSD",1768341147909,2.23989221,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341148207,2.33889221,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341149210,2.23989221,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341149401,3.50712501,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341149706,3.60612501,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341151009,4.15621657,143.23,143.18,0.67385661]
["bitfinex","SOLUSD",1768341151710,0.099,143.22,143.18,0.67385661]
["bitfinex","SOLUSD",1768341152007,0.099,143.22,143.19,0.67385661]
["bitfinex","SOLUSD",1768341152187,4.15621657,143.24,143.19,0.67385661]
["bitfinex","SOLUSD",1768341152394,0.099,143.23,143.19,0.67385661]
["bitfinex","SOLUSD",1768341153700,0.64359064,143.22,143.19,0.67385661]
["bitfinex","SOLUSD",1768341153903,0.64359064,143.22,143.17,63.57385661]
["bitfinex","SOLUSD",1768341154083,0.64359064,143.22,143.17,67.08098162]
["bitfinex","SOLUSD",1768341154710,3.61157092,143.21,143.17,0.1]
["bitfinex","SOLUSD",1768341154883,3.61157092,143.21,143.17,0.79819467]
["bitfinex","SOLUSD",1768341155498,3.50712501,143.2,143.17,0.79819467]
["bitfinex","SOLUSD",1768341155705,3.50712501,143.2,143.18,0.69819467]
["bitfinex","SOLUSD",1768341155896,4.15071565,143.2,143.17,0.79819467]
["bitfinex","SOLUSD",1768341156102,10.49006166,143.21,143.17,0.79819467]
["bitfinex","SOLUSD",1768341156307,10.49006166,143.21,143.17,0.1]
["bitfinex","SOLUSD",1768341156612,3.50712501,143.2,143.17,0.1]
["bitfinex","SOLUSD",1768341156910,1e-08,143.2,143.17,0.1]
["bitfinex","SOLUSD",1768341157288,10.49006166,143.21,143.17,0.1]
["bitfinex","SOLUSD",1768341157488,10.49006166,143.21,143.17,0.79819467]
["bitfinex","SOLUSD",1768341157701,10.48962074,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341158594,10.48962074,143.22,143.17,0.1]
["bitfinex","SOLUSD",1768341158908,10.48962074,143.22,143.17,0.79819467]
["bitfinex","SOLUSD",1768341158909,6.98249573,143.22,143.17,0.79819467]
["bitfinex","SOLUSD",1768341159109,10.48962074,143.22,143.17,0.79819467]
["bitfinex","SOLUSD",1768341160219,17.45495395,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341160220,10.48908254,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341160903,6.98195753,143.23,143.18,4.20531968]
["bitfinex","SOLUSD",1768341161491,6.98195753,143.23,143.19,0.69819467]
["bitfinex","SOLUSD",1768341166010,10.48908254,143.23,143.19,0.69819467]
["bitfinex","SOLUSD",1768341166216,3.50712501,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341167214,10.48949036,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341167812,6.98236535,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341168815,6.98177756,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341169122,3.50712501,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341169911,10.48965318,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341171816,6.98252817,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341172021,10.48898194,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341172613,6.98185693,143.23,143.19,0.69819467]
["bitfinex","SOLUSD",1768341172815,10.48898194,143.23,143.19,0.69819467]
["bitfinex","SOLUSD",1768341176425,10.48898194,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341177144,3.50712501,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341180232,10.48898194,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341180535,15.67606276,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341180832,10.4894296,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341181516,3.50712501,143.22,143.18,0.69819467]
["bitfinex","SOLUSD",1768341181722,10.48894255,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341184840,6.98181754,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341185041,10.48894255,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341187016,6.98181754,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341187216,10.48894255,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341188336,6.98181754,143.23,143.18,0.69819467]
["bitfinex","SOLUSD",1768341188537,23.20859026,143.24,143.18,0.69819467]
["bitfinex","SOLUSD",1768341188936,23.20859026,143.24,143.19,0.67264579]
["bitfinex","SOLUSD",1768341189632,16.22712501,143.24,143.19,0.67264579]
["bitfinex","SOLUSD",1768341191345,10.48843605,143.24,143.19,0.67264579]
["bitfinex","SOLUSD",1768341192518,10.48843605,143.24,143.2,0.67264579]
["bitfinex","SOLUSD",1768341192718,6.98080279,143.25,143.2,0.67264579]
["bitfinex","SOLUSD",1768341192915,8.69585319,143.24,143.2,0.67264579]
["bitfinex","SOLUSD",1768341193118,3.50712501,143.24,143.2,0.67264579]
["bitfinex","SOLUSD",1768341194036,10.4884201,143.24,143.2,0.67264579]
["bitfinex","SOLUSD",1768341195947,3.50712501,143.23,143.18,0.67264579]
["bitfinex","SOLUSD",1768341197044,12.72,143.26,143.18,0.67264579]
["bitfinex","SOLUSD",1768341197233,3.50712501,143.23,143.18,0.67264579]
["bitfinex","SOLUSD",1768341198230,10.4893303,143.23,143.18,0.67264579]
["bitfinex","SOLUSD",1768341198646,6.98220529,143.23,143.18,0.67264579]
["bitfinex","SOLUSD",1768341198947,10.4893303,143.23,143.18,0.67264579]
["bitfinex","SOLUSD",1768341199650,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341199849,5.18495333,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341200152,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341201358,5.18531769,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341201555,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341201759,5.18523717,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341202070,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341202247,5.18255072,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341202449,10.48872808,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341202649,5.18308849,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341202846,10.48872808,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341203151,5.18309755,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341203351,10.48872808,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341203549,12.16532562,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341203751,6.98178282,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341204943,30.17154171,143.26,143.19,0.72462331]
["bitfinex","SOLUSD",1768341205152,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341205350,5.184036,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341208867,5.184036,143.23,143.18,3.50712501]
["bitfinex","SOLUSD",1768341208868,4.28432477,143.23,143.21,0.72462331]
["bitfinex","SOLUSD",1768341209176,3.50712501,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341210148,10.48841914,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341211377,9.22540751,143.24,143.19,0.72462331]
["bitfinex","SOLUSD",1768341213575,2.24411338,143.23,143.19,0.72462331]
["bitfinex","SOLUSD",1768341214066,2.24411338,143.23,143.17,3.06873669]
["bitfinex","SOLUSD",1768341214275,2.24411338,143.23,143.18,0.72462331]
["bitfinex","SOLUSD",1768341216574,9.22628561,143.23,143.18,0.72462331]
["bitfinex","SOLUSD",1768341216751,2.24411338,143.22,143.18,0.72462331]
["bitfinex","SOLUSD",1768341219080,21.94628561,143.23,143.18,0.72462331]
["bitfinex","SOLUSD",1768341222475,2.24411338,143.22,143.18,0.72462331]
["bitfinex","SOLUSD",1768341224594,21.94628561,143.23,143.18,0.72462331]
["bitfinex","SOLUSD",1768341225480,12.72,143.23,143.18,0.72462331]
["bitfinex","SOLUSD",1768341225666,12.72,143.23,143.19,0.68019472]
["bitfinex","SOLUSD",1768341226576,37.14218001,143.28,143.22,0.68019472]
["bitfinex","SOLUSD",1768341226577,6.97982829,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341226781,5.14476028,143.26,143.22,0.68019472]
["bitfinex","SOLUSD",1768341227078,9.22394167,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341227278,2.24411338,143.26,143.22,0.68019472]
["bitfinex","SOLUSD",1768341227574,6.97982829,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341227773,2.24411338,143.26,143.22,0.68019472]
["bitfinex","SOLUSD",1768341228883,9.22394167,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341230694,6.97982829,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341230986,9.22394167,143.27,143.22,0.68019472]
["bitfinex","SOLUSD",1768341239798,19.69956748,143.28,143.22,0.68019472]
["bitfinex","SOLUSD",1768341239983,21.94368086,143.28,143.23,0.68019472]
["bitfinex","SOLUSD",1768341240695,2.24411338,143.27,143.23,0.68019472]
["bitfinex","SOLUSD",1768341243204,9.22430657,143.27,143.23,0.68019472]
["bitfinex","SOLUSD",1768341244076,2.24411338,143.26,143.21,0.68019472]
["bitfinex","SOLUSD",1768341244704,9.22430657,143.27,143.21,0.68019472]
["bitfinex","SOLUSD",1768341244877,6.98019319,143.27,143.21,0.68019472]
["bitfinex","SOLUSD",1768341245078,2.24411338,143.26,143.21,0.68019472]
["bitfinex","SOLUSD",1768341248100,9.22430657,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341249884,2.24411338,143.26,143.22,0.68034136]
["bitfinex","SOLUSD",1768341251313,9.22446996,143.26,143.22,0.68034136]
["bitfinex","SOLUSD",1768341252710,6.97982829,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341253009,2.24411338,143.26,143.22,0.68034136]
["bitfinex","SOLUSD",1768341254912,6.97982829,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341255210,9.22394167,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341263217,19.69953827,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341263408,21.94365165,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341264319,19.69953827,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341264512,21.94365165,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341265519,5.1547503,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341265722,21.94365165,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341266023,5.1547503,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341266222,21.94365165,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341266524,5.15482283,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341266719,19.69953827,143.28,143.22,0.68034136]
["bitfinex","SOLUSD",1768341267020,7.398934,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341267213,2.24411338,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341269111,9.22402312,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341271326,10.48465698,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341272324,5.15868932,143.26,143.22,0.68034136]
["bitfinex","SOLUSD",1768341272505,10.48465698,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341272705,5.15868932,143.26,143.22,0.68034136]
["bitfinex","SOLUSD",1768341273004,10.48465698,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341276136,6.97990974,143.27,143.22,0.68034136]
["bitfinex","SOLUSD",1768341278735,6.97990974,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341285435,5.15859391,143.26,143.23,0.69116622]
["bitfinex","SOLUSD",1768341285640,10.48465698,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341285946,19.6995503,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341286241,5.15885656,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341286442,19.6995503,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341286740,5.15872714,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341287036,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341287243,5.15875943,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341287444,3.50474724,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341290145,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341290345,5.0653333,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341290552,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341290842,5.06532659,143.27,143.23,0.69116622]
["bitfinex","SOLUSD",1768341291144,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341291843,19.6995503,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341292250,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341292756,19.6995503,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341292958,23.20429754,143.28,143.23,0.69116622]
["bitfinex","SOLUSD",1768341293539,41.71542936,143.34,143.26,0.69116622]
["bitfinex","SOLUSD",1768341293741,3.50474724,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341293941,5.01590755,143.31,143.27,3.50474724]
["bitfinex","SOLUSD",1768341294146,16.22474724,143.32,143.26,3.50474724]
["bitfinex","SOLUSD",1768341294843,16.22474724,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341295048,12.72,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341295568,19.69778424,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341295739,23.20253148,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341297067,23.20253148,143.32,143.26,3.50474724]
["bitfinex","SOLUSD",1768341297539,23.20253148,143.32,143.26,4.19591346]
["bitfinex","SOLUSD",1768341297865,23.20253148,143.32,143.26,3.50474724]
["bitfinex","SOLUSD",1768341298049,23.20253148,143.32,143.26,4.19591346]
["bitfinex","SOLUSD",1768341298356,23.20253148,143.32,143.27,0.69116622]
["bitfinex","SOLUSD",1768341298560,19.69778424,143.32,143.28,0.69116622]
["bitfinex","SOLUSD",1768341300666,23.20253148,143.32,143.28,0.69116622]
["bitfinex","SOLUSD",1768341300972,37.14126735,143.32,143.26,0.69116622]
["bitfinex","SOLUSD",1768341301264,3.50474724,143.3,143.25,0.69116622]
["bitfinex","SOLUSD",1768341301662,37.14126735,143.32,143.26,0.69116622]
["bitfinex","SOLUSD",1768341301858,3.50474724,143.31,143.26,0.69116622]
["bitfinex","SOLUSD",1768341303478,10.4827287,143.31,143.26,0.69116622]
["bitfinex","SOLUSD",1768341304184,3.50474724,143.3,143.26,0.69116622]
["bitfinex","SOLUSD",1768341305661,10.48325901,143.3,143.26,0.69116622]
["bitfinex","SOLUSD",1768341308587,3.50474724,143.29,143.24,0.71509027]
["bitfinex","SOLUSD",1768341309093,3.50474724,143.29,143.23,0.71509027]
["bitfinex","SOLUSD",1768341309297,16.22474724,143.29,143.24,0.71509027]
["bitfinex","SOLUSD",1768341313685,12.72,143.29,143.24,0.71509027]
["bitfinex","SOLUSD",1768341314111,12.72,143.29,143.25,0.71509027]
["bitfinex","SOLUSD",1768341318917,10.48341652,143.3,143.25,0.71509027]
["bitfinex","SOLUSD",1768341320515,3.50474724,143.3,143.25,0.71509027]
["bitfinex","SOLUSD",1768341322618,10.48312276,143.3,143.25,0.71509027]
["bitfinex","SOLUSD",1768341323298,3.50474724,143.29,143.25,0.71509027]
["bitfinex","SOLUSD",1768341326827,6.97837552,143.3,143.25,0.71509027]
["bitfinex","SOLUSD",1768341327009,3.50474724,143.29,143.25,0.71509027]
["bitfinex","SOLUSD",1768341327932,3.50474724,143.28,143.25,0.71509027]
["bitfinex","SOLUSD",1768341328227,3.50474724,143.29,143.25,0.71509027]
["bitfinex","SOLUSD",1768341329106,3.41864985,143.29,143.26,0.67967715]
["bitfinex","SOLUSD",1768341329306,3.41864985,143.29,143.26,0.61967715]
["bitfinex","SOLUSD",1768341329827,10.54862368,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341330019,3.50474724,143.29,143.26,0.61967715]
["bitfinex","SOLUSD",1768341330709,3.50474724,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341331326,3.57024816,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341333024,3.50474724,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341333420,2.24229663,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341333818,9.22069585,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341334114,9.28619677,143.3,143.26,0.61967715]
["bitfinex","SOLUSD",1768341334835,2.30779755,143.29,143.25,0.67967715]
["bitfinex","SOLUSD",1768341336120,0.06550092,143.29,143.25,0.67967715]
["bitfinex","SOLUSD",1768341336320,2.30779755,143.29,143.25,0.67967715]
["bitfinex","SOLUSD",1768341338742,2.30779755,143.27,143.24,0.6620202]
["bitfinex","SOLUSD",1768341338926,2.30779755,143.26,143.23,0.6620202]
["bitfinex","SOLUSD",1768341339240,2.24229663,143.26,143.23,0.6620202]
["bitfinex","SOLUSD",1768341339943,2.24229663,143.25,143.23,0.6620202]
["bitfinex","SOLUSD",1768341352454,2.30779755,143.24,143.21,0.6620202]
["bitfinex","SOLUSD",1768341352633,2.24229663,143.24,143.21,0.6620202]
["bitfinex","SOLUSD",1768341355058,2.24229663,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341356951,9.28722716,143.28,143.21,0.6620202]
["bitfinex","SOLUSD",1768341357256,2.24229663,143.26,143.21,0.6620202]
["bitfinex","SOLUSD",1768341359351,2.24229663,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341360353,2.24229663,143.24,143.21,0.6620202]
["bitfinex","SOLUSD",1768341361660,2.24229663,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341364761,0.06550092,143.24,143.21,0.6620202]
["bitfinex","SOLUSD",1768341365260,2.30779755,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341365461,2.24229663,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341365846,2.30779755,143.25,143.21,0.6620202]
["bitfinex","SOLUSD",1768341366053,0.06550092,143.24,143.21,0.6620202]
["bitfinex","SOLUSD",1768341368174,2.30779755,143.22,143.18,0.71033679]
["bitfinex","SOLUSD",1768341368474,0.6597616,143.22,143.18,0.71033679]
["bitfinex","SOLUSD",1768341368648,2.24229663,143.21,143.18,0.71033679]
["bitfinex","SOLUSD",1768341369974,2.24229663,143.22,143.18,0.71033679]
["bitfinex","SOLUSD",1768341370683,19.70161425,143.24,143.18,0.71033679]
["bitfinex","SOLUSD",1768341370980,2.24229663,143.22,143.18,0.71033679]
["bitfinex","SOLUSD",1768341375847,2.24229663,143.25,143.2,0.71033679]
["bitfinex","SOLUSD",1768341376453,2.24229663,143.24,143.2,0.71033679]
["bitfinex","SOLUSD",1768341379470,2.24229663,143.25,143.2,0.71033679]
["bitfinex","SOLUSD",1768341380856,2.24229663,143.26,143.21,0.66678021]
["bitfinex","SOLUSD",1768341382286,6.97993672,143.27,143.21,0.66678021]
["bitfinex","SOLUSD",1768341382578,2.24229663,143.26,143.21,0.66678021]
["bitfinex","SOLUSD",1768341383768,6.97993672,143.27,143.21,0.66678021]
["bitfinex","SOLUSD",1768341383955,19.69945937,143.28,143.21,0.66678021]
["bitfinex","SOLUSD",1768341384253,2.24229663,143.26,143.21,0.66678021]
["bitfinex","SOLUSD",1768341384871,2.24229663,143.27,143.22,0.66678021]
["bitfinex","SOLUSD",1768341385057,2.24229663,143.28,143.22,0.66678021]
["bitfinex","SOLUSD",1768341385267,2.24229663,143.28,143.23,0.66678021]
["bitfinex","SOLUSD",1768341388882,6.9789801,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341389076,9.22127673,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341391581,2.24229663,143.28,143.24,0.66678021]
["bitfinex","SOLUSD",1768341392676,6.9789801,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341392887,2.24229663,143.28,143.24,0.66678021]
["bitfinex","SOLUSD",1768341393282,3.50432314,143.28,143.24,0.66678021]
["bitfinex","SOLUSD",1768341399181,6.9789801,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341399389,3.50432314,143.28,143.24,0.66678021]
["bitfinex","SOLUSD",1768341403195,10.48330324,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341408293,6.9789801,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341408486,10.48330324,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341410190,6.9789801,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341410393,10.48330324,143.29,143.24,0.66678021]
["bitfinex","SOLUSD",1768341412393,19.69854143,143.3,143.24,4.17110335]
["bitfinex","SOLUSD",1768341412594,23.20286457,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341419301,5.16632227,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341419475,23.20286457,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341419682,5.16632351,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341419882,19.69854143,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341420206,5.16632227,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341420400,23.20286457,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341420587,5.16765565,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341420900,19.69854143,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341421099,5.16763387,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341421301,23.20286457,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341421513,5.16862694,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341421716,23.20286457,143.3,143.25,0.68180404]
["bitfinex","SOLUSD",1768341421886,5.16862819,143.29,143.25,0.68180404]
["bitfinex","SOLUSD",1768341422081,6.97854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341422299,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341426408,5.17396204,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341426610,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341426812,5.17441931,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341427111,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341427411,5.17527483,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341427611,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341427815,5.17527483,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341428110,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341428296,5.17613013,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341428502,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341428705,5.17614165,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341428899,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341429115,5.17614041,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341429410,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341429614,5.17714765,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341429806,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341430005,5.1771464,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341430206,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341430512,5.17731079,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341430703,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341431003,5.17732232,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341431206,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341431502,5.17740632,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341431702,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341431900,5.17781543,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341432117,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341432296,5.17793441,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341432496,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341432694,5.17793317,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341432892,19.69854143,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341433204,5.17793317,143.29,143.26,0.68180404]
["bitfinex","SOLUSD",1768341433403,12.72,143.3,143.26,0.68180404]
["bitfinex","SOLUSD",1768341433609,4.45313263,143.29,143.26,3.50432314]
["bitfinex","SOLUSD",1768341433816,11.15996268,143.32,143.26,3.50432314]
["bitfinex","SOLUSD",1768341433994,23.87996268,143.32,143.26,3.50432314]
["bitfinex","SOLUSD",1768341434196,23.87996268,143.32,143.27,0.65406748]
["bitfinex","SOLUSD",1768341434496,0.14542499,143.31,143.27,0.65406748]
["bitfinex","SOLUSD",1768341436303,0.14542499,143.31,143.26,3.50432314]
["bitfinex","SOLUSD",1768341436598,0.14542499,143.31,143.26,4.15839062]
["bitfinex","SOLUSD",1768341437318,0.14542499,143.31,143.26,3.50432314]
["bitfinex","SOLUSD",1768341437616,0.14542499,143.31,143.27,0.67622297]
["bitfinex","SOLUSD",1768341439226,7.12331344,143.31,143.27,0.67622297]
["bitfinex","SOLUSD",1768341439517,7.66569546,143.31,143.27,0.67622297]
["bitfinex","SOLUSD",1768341440517,6.97788845,143.31,143.27,0.67622297]
["bitfinex","SOLUSD",1768341440715,16.91213015,143.32,143.27,0.67622297]
["bitfinex","SOLUSD",1768341440918,7.00864628,143.28,143.21,0.67622297]
["bitfinex","SOLUSD",1768341441117,3.50432314,143.24,143.21,0.67622297]
["bitfinex","SOLUSD",1768341441421,0.68780701,143.25,143.21,0.67622297]
["bitfinex","SOLUSD",1768341441716,4.19213015,143.25,143.21,0.67622297]
["bitfinex","SOLUSD",1768341442217,3.6401442,143.24,143.21,0.67622297]
["bitfinex","SOLUSD",1768341442419,0.68228715,143.23,143.19,0.67622297]
["bitfinex","SOLUSD",1768341442799,3.50432314,143.24,143.19,0.67622297]
["bitfinex","SOLUSD",1768341443223,0.68780701,143.25,143.19,0.67622297]
["bitfinex","SOLUSD",1768341443531,3.50432314,143.24,143.19,0.67622297]
["bitfinex","SOLUSD",1768341444340,0.13582106,143.24,143.19,0.67622297]
["bitfinex","SOLUSD",1768341444515,0.13582106,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341445030,3.6401442,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341445232,0.13582106,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341445431,3.6401442,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341446616,0.13582106,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341448338,4.19213015,143.25,143.2,0.67622297]
["bitfinex","SOLUSD",1768341448841,3.6401442,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341449239,3.50432314,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341453649,3.64560886,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341454158,3.50432314,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341454337,3.50432314,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341454653,4.18661029,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341454962,3.50432314,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341455349,2.24421233,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341456533,2.95404121,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341458046,2.24421233,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341458649,0.71590794,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341458834,2.24421233,143.23,143.2,0.67622297]
["bitfinex","SOLUSD",1768341459336,0.71590794,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341459539,2.24421233,143.24,143.2,0.67622297]
["bitfinex","SOLUSD",1768341460052,20.41593044,143.27,143.2,0.67622297]
["bitfinex","SOLUSD",1768341460053,12.72,143.27,143.2,0.67622297]
["bitfinex","SOLUSD",1768341460271,2.24421233,143.26,143.21,0.70566153]
["bitfinex","SOLUSD",1768341460558,2.24421233,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341461256,2.35221346,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341461441,2.96012027,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341461641,2.24421233,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341462459,0.10800113,143.28,143.22,0.70566153]
["bitfinex","SOLUSD",1768341462661,2.24421233,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341464059,19.69855594,143.3,143.22,0.70566153]
["bitfinex","SOLUSD",1768341464060,0.10800113,143.29,143.22,0.70566153]
["bitfinex","SOLUSD",1768341464248,2.24421233,143.27,143.23,0.70566153]
["bitfinex","SOLUSD",1768341466265,2.35823173,143.27,143.23,0.70566153]
["bitfinex","SOLUSD",1768341466565,0.1140194,143.27,143.23,0.70566153]
["bitfinex","SOLUSD",1768341467168,2.35823173,143.27,143.23,0.70566153]
["bitfinex","SOLUSD",1768341468485,0.71590794,143.29,143.23,0.70566153]
["bitfinex","SOLUSD",1768341468683,2.35221346,143.28,143.23,0.70566153]
["bitfinex","SOLUSD",1768341468866,0.10800113,143.28,143.23,0.70566153]
["bitfinex","SOLUSD",1768341469051,2.35221346,143.28,143.23,0.70566153]
["bitfinex","SOLUSD",1768341469573,0.10800113,143.28,143.24,0.70566153]
["bitfinex","SOLUSD",1768341471161,2.24421233,143.28,143.24,0.70566153]
["bitfinex","SOLUSD",1768341471461,2.95404121,143.27,143.24,0.70566153]
["bitfinex","SOLUSD",1768341472876,2.95404121,143.27,143.22,0.70566153]
["bitfinex","SOLUSD",1768341473063,2.95404121,143.27,143.23,0.70566153]
["bitfinex","SOLUSD",1768341473262,0.10800113,143.28,143.24,0.70566153]
["bitfinex","SOLUSD",1768341473467,0.70982888,143.27,143.24,0.70566153]
["bitfinex","SOLUSD",1768341480776,0.71590794,143.29,143.24,0.70566153]
["bitfinex","SOLUSD",1768341480956,2.96012027,143.29,143.24,0.70566153]
["bitfinex","SOLUSD",1768341481368,0.71590794,143.29,143.25,0.70566153]
["bitfinex","SOLUSD",1768341484684,0.71590794,143.3,143.26,0.70566153]
["bitfinex","SOLUSD",1768341485189,2.96012027,143.3,143.26,0.70566153]
["bitfinex","SOLUSD",1768341485487,0.10800113,143.29,143.26,0.70566153]
["bitfinex","SOLUSD",1768341488672,2.35221346,143.29,143.26,0.70566153]
["bitfinex","SOLUSD",1768341490372,0.10800113,143.29,143.26,0.70566153]
["bitfinex","SOLUSD",1768341496395,0.10800113,143.29,143.25,0.65463487]
["bitfinex","SOLUSD",1768341496583,0.6572853,143.28,143.25,0.65463487]
["bitfinex","SOLUSD",1768341497797,0.6572853,143.28,143.24,62.8]
["bitfinex","SOLUSD",1768341497798,2.90149763,143.28,143.23,0.71886741]
["bitfinex","SOLUSD",1768341497974,2.91543837,143.28,143.23,0.71886741]
["bitfinex","SOLUSD",1768341498173,0.15223622,143.27,143.23,0.71886741]
["bitfinex","SOLUSD",1768341498680,2.91024847,143.26,143.23,0.71886741]
["bitfinex","SOLUSD",1768341499199,0.15737422,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341500191,2.40158655,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341500390,0.15737422,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341500699,2.24421233,143.26,143.21,0.71886741]
["bitfinex","SOLUSD",1768341501503,2.24421233,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341501800,0.66603614,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341502408,2.91543837,143.26,143.21,0.71886741]
["bitfinex","SOLUSD",1768341503680,2.24421233,143.25,143.21,0.71886741]
["bitfinex","SOLUSD",1768341504386,2.91024847,143.24,143.21,0.71886741]
["bitfinex","SOLUSD",1768341504774,2.24421233,143.23,143.21,0.71886741]
["bitfinex","SOLUSD",1768341505597,2.24421233,143.23,143.2,63.51886741]
["bitfinex","SOLUSD",1768341506198,2.24421233,143.23,143.21,0.71886741]
["bitfinex","SOLUSD",1768341507300,0.66603614,143.24,143.21,0.71886741]
["bitfinex","SOLUSD",1768341507499,2.24421233,143.22,143.21,0.71886741]
["bitfinex","SOLUSD",1768341508006,2.24421233,143.22,143.18,0.71886741]
["bitfinex","SOLUSD",1768341508205,2.24421233,143.22,143.19,0.71886741]
["bitfinex","SOLUSD",1768341512413,2.91024847,143.22,143.19,0.71886741]
["bitfinex","SOLUSD",1768341512912,2.24421233,143.21,143.19,0.71886741]
["bitfinex","SOLUSD",1768341513114,2.91024847,143.22,143.19,0.71886741]
["bitfinex","SOLUSD",1768341515416,2.40158655,143.21,143.18,0.6658584]
["bitfinex","SOLUSD",1768341515616,0.71133747,143.24,143.18,0.6658584]
["bitfinex","SOLUSD",1768341515810,2.24421233,143.21,143.18,0.6658584]
["bitfinex","SOLUSD",1768341516203,2.35673823,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341517316,3.61981426,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341520830,0.1125259,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341521025,3.61981426,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341521206,0.1125259,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341524532,3.50728836,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341526135,4.21263771,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341527034,0.70534935,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341527835,4.21862583,143.23,143.18,0.6658584]
["bitfinex","SOLUSD",1768341528140,4.21862583,143.24,143.19,0.6658584]
["bitfinex","SOLUSD",1768341528507,3.50728836,143.24,143.19,0.6658584]
["bitfinex","SOLUSD",1768341530323,3.50728836,143.23,143.19,0.6658584]
["bitfinex","SOLUSD",1768341530714,0.71133747,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341531029,4.21862583,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341531618,0.1125259,143.21,143.18,0.6658584]
["bitfinex","SOLUSD",1768341531837,0.1125259,143.21,143.17,0.7658584]
["bitfinex","SOLUSD",1768341532333,3.50728836,143.23,143.18,0.6658584]
["bitfinex","SOLUSD",1768341533827,3.47728837,143.23,143.19,0.6658584]
["bitfinex","SOLUSD",1768341534422,4.08976247,143.23,143.19,0.6658584]
["bitfinex","SOLUSD",1768341534827,3.60628836,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341535027,3.57628837,143.22,143.18,0.6658584]
["bitfinex","SOLUSD",1768341535349,3.57628837,143.22,143.17,0.1]
["bitfinex","SOLUSD",1768341535350,3.50728836,143.19,143.17,0.1]
["bitfinex","SOLUSD",1768341535520,3.50728836,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341535844,3.47728837,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341536014,0.57794471,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341536217,3.50728836,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341536436,3.19316719,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341536936,3.46151872,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341539143,0.58247411,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341539441,4.08976247,143.19,143.16,19.64001533]
["bitfinex","SOLUSD",1768341539647,0.099,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341539954,4.08976247,143.19,143.16,19.64001533]
["bitfinex","SOLUSD",1768341540547,3.50728836,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341541144,3.60628836,143.18,143.16,19.64001533]
["bitfinex","SOLUSD",1768341541534,0.57763936,143.17,143.16,19.53518058]
["bitfinex","SOLUSD",1768341541736,0.37763937,143.17,143.16,19.53518058]
["bitfinex","SOLUSD",1768341543249,3.50728836,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341543742,3.78492773,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341544152,0.099,143.18,143.16,19.53518058]
["bitfinex","SOLUSD",1768341552161,0.099,143.19,143.16,20.20005218]
["bitfinex","SOLUSD",1768341554056,0.099,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341554449,0.099,143.19,143.16,20.20005218]
["bitfinex","SOLUSD",1768341559467,0.099,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341559660,3.60628836,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341560558,0.099,143.19,143.16,19.53518058]
["bitfinex","SOLUSD",1768341562275,0.27763937,143.21,143.17,0.72041919]
["bitfinex","SOLUSD",1768341562501,12.99763937,143.21,143.17,0.72041919]
["bitfinex","SOLUSD",1768341563042,16.50492773,143.21,143.17,0.72041919]
["bitfinex","SOLUSD",1768341566362,0.099,143.2,143.16,19.53518058]
["bitfinex","SOLUSD",1768341567672,16.50492773,143.21,143.17,0.72041919]
["bitfinex","SOLUSD",1768341572586,0.10076853,143.18,143.16,19.53518058]
["bitfinex","SOLUSD",1768341572969,3.60628836,143.19,143.15,63.52041919]
["bitfinex","SOLUSD",1768341573276,0.099,143.19,143.15,63.52041919]
["bitfinex","SOLUSD",1768341574467,3.60628836,143.19,143.16,0.72041919]
["bitfinex","SOLUSD",1768341576673,0.099,143.19,143.16,0.72041919]
["bitfinex","SOLUSD",1768341579879,9.50688414,143.2,143.16,0.72041919]
["bitfinex","SOLUSD",1768341580082,2.2456215,143.19,143.16,0.72041919]
["bitfinex","SOLUSD",1768341580498,9.50688414,143.2,143.16,0.72041919]
["bitfinex","SOLUSD",1768341581199,2.52326087,143.2,143.16,0.72041919]
["bitfinex","SOLUSD",1768341582798,15.24326087,143.2,143.16,0.72041919]
["bitfinex","SOLUSD",1768341586305,0.099,143.19,143.16,0.72041919]
["bitfinex","SOLUSD",1768341587202,15.24326087,143.2,143.16,0.72041919]
["bitfinex","SOLUSD",1768341589684,0.099,143.19,143.14,2.90522624]
["bitfinex","SOLUSD",1768341589884,0.099,143.19,143.15,0.65960474]
["bitfinex","SOLUSD",1768341590690,14.9656215,143.2,143.15,0.65960474]
["bitfinex","SOLUSD",1768341590691,0.099,143.2,143.15,0.65960474]
["bitfinex","SOLUSD",1768341590902,12.819,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341592115,12.72,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341594005,12.99585297,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341594183,15.24147447,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341598800,12.99585297,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341599227,2.2456215,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341600114,12.72,143.21,143.16,0.65960474]
["bitfinex","SOLUSD",1768341600312,7.42330373,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341600503,2.2456215,143.2,143.16,0.65960474]
["bitfinex","SOLUSD",1768341601728,2.2456215,143.21,143.16,0.65960474]
["bitfinex","SOLUSD",1768341602023,14.9656215,143.22,143.17,0.65960474]
["bitfinex","SOLUSD",1768341602318,7.42374981,143.21,143.17,0.65960474]
["bitfinex","SOLUSD",1768341602522,2.2456215,143.22,143.17,0.65960474]
["bitfinex","SOLUSD",1768341602813,15.24326087,143.23,143.17,0.65960474]
["bitfinex","SOLUSD",1768341603019,5.17809898,143.22,143.17,0.65960474]
["bitfinex","SOLUSD",1768341603202,15.24326087,143.23,143.17,0.65960474]
["bitfinex","SOLUSD",1768341603402,7.42368149,143.22,143.17,0.65960474]
["bitfinex","SOLUSD",1768341603711,2.2456215,143.22,143.17,0.65960474]
["bitfinex","SOLUSD",1768341607323,0.27763937,143.24,143.19,0.68231442]
["bitfinex","SOLUSD",1768341607535,0.099,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341607720,0.10076853,143.25,143.21,2.92793592]
["bitfinex","SOLUSD",1768341608022,15.0646215,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341608221,7.420616,143.26,143.22,0.68231442]
["bitfinex","SOLUSD",1768341608405,2.2456215,143.26,143.22,0.68231442]
["bitfinex","SOLUSD",1768341608799,12.819,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341609025,22.0444553,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341609221,2.2456215,143.26,143.22,0.68231442]
["bitfinex","SOLUSD",1768341609917,19.7988338,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341610118,2.2456215,143.26,143.22,0.68231442]
["bitfinex","SOLUSD",1768341610804,19.7988338,143.27,143.22,0.68231442]
["bitfinex","SOLUSD",1768341611024,2.2456215,143.26,143.22,0.68231442]
["bitfinex","SOLUSD",1768341613822,0.10076853,143.25,143.2,2.92793592]
["bitfinex","SOLUSD",1768341614024,2.2456215,143.26,143.21,0.68231442]
["bitfinex","SOLUSD",1768341616724,0.27585297,143.25,143.21,0.68231442]
["bitfinex","SOLUSD",1768341616926,0.099,143.25,143.21,0.68231442]
["bitfinex","SOLUSD",1768341617327,2.52326087,143.26,143.21,0.68231442]
["bitfinex","SOLUSD",1768341619025,0.099,143.25,143.21,0.68231442]
["bitfinex","SOLUSD",1768341619233,0.099,143.25,143.2,2.94057331]
["bitfinex","SOLUSD",1768341621031,2.52326087,143.26,143.21,0.69495181]
["bitfinex","SOLUSD",1768341625833,12.72,143.27,143.21,0.69495181]
["bitfinex","SOLUSD",1768341626038,0.27763937,143.29,143.23,0.69495181]
["bitfinex","SOLUSD",1768341626222,2.2456215,143.28,143.24,0.69495181]
["bitfinex","SOLUSD",1768341626533,15.24326087,143.29,143.24,0.69495181]
["bitfinex","SOLUSD",1768341627322,2.2456215,143.28,143.24,0.69495181]
["bitfinex","SOLUSD",1768341627520,0.099,143.27,143.23,0.69495181]
["bitfinex","SOLUSD",1768341627725,0.099,143.27,143.22,2.94057331]
["bitfinex","SOLUSD",1768341628032,2.2456215,143.28,143.22,2.94057331]
["bitfinex","SOLUSD",1768341628033,2.52326087,143.28,143.23,0.69495181]
["bitfinex","SOLUSD",1768341629743,0.099,143.27,143.22,2.94057331]
["bitfinex","SOLUSD",1768341630138,0.099,143.27,143.23,0.69495181]
["bitfinex","SOLUSD",1768341630436,6.97802819,143.31,143.24,0.69495181]
["bitfinex","SOLUSD",1768341630636,0.27585297,143.28,143.25,0.69495181]
["bitfinex","SOLUSD",1768341630825,14.9656215,143.3,143.25,0.69495181]
["bitfinex","SOLUSD",1768341630826,15.0646215,143.3,143.25,0.69495181]
["bitfinex","SOLUSD",1768341631636,12.819,143.3,143.26,0.69495181]
["bitfinex","SOLUSD",1768341631938,12.72,143.3,143.26,0.63495181]
["bitfinex","SOLUSD",1768341632621,0.27644697,143.29,143.26,0.63495181]
["bitfinex","SOLUSD",1768341633241,0.27644697,143.29,143.25,2.2456215]
["bitfinex","SOLUSD",1768341633444,0.27644697,143.29,143.23,62.8]
["bitfinex","SOLUSD",1768341633638,0.15958047,143.28,143.23,65.0456215]
["bitfinex","SOLUSD",1768341633819,2.58326087,143.29,143.24,0.69495181]
["bitfinex","SOLUSD",1768341634020,2.2456215,143.29,143.24,0.69495181]
["bitfinex","SOLUSD",1768341635142,2.2456215,143.27,143.24,0.69495181]
["bitfinex","SOLUSD",1768341635532,0.33525297,143.28,143.23,62.8]
["bitfinex","SOLUSD",1768341635842,0.10136253,143.26,143.23,62.8]
["bitfinex","SOLUSD",1768341636040,2.58326087,143.28,143.22,0.68370639]
["bitfinex","SOLUSD",1768341636248,0.099,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341636625,2.2456215,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341636829,2.58087447,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341637141,2.2456215,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341637340,3.84208305,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341637847,3.50444368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341638639,3.60344368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341638848,0.33525297,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341639847,3.50444368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341641450,3.50444368,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341641631,3.50444368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341643143,3.60344368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341643331,0.33525297,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341644527,10.48331396,143.29,143.23,0.68370639]
["bitfinex","SOLUSD",1768341644729,3.50444368,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341648652,3.50444368,143.28,143.2,0.68370639]
["bitfinex","SOLUSD",1768341648653,3.60344368,143.26,143.2,0.68370639]
["bitfinex","SOLUSD",1768341648851,3.50444368,143.23,143.17,4.18815007]
["bitfinex","SOLUSD",1768341649058,0.33291407,143.22,143.17,4.18815007]
["bitfinex","SOLUSD",1768341649845,0.33291407,143.22,143.18,0.68370639]
["bitfinex","SOLUSD",1768341650042,3.50444368,143.23,143.18,0.68370639]
["bitfinex","SOLUSD",1768341650750,3.84208305,143.24,143.19,0.68370639]
["bitfinex","SOLUSD",1768341654258,0.33763937,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341654436,5.17000682,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341654752,3.84208305,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341654954,5.16953387,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341655154,0.33763937,143.28,143.23,0.68370639]
["bitfinex","SOLUSD",1768341655347,5.16953512,143.27,143.23,0.68370639]
["bitfinex","SOLUSD",1768341655549,0.33763937,143.28,143.23,4.18815007]
["bitfinex","SOLUSD",1768341655750,5.16957194,143.27,143.23,4.18815007]
["bitfinex","SOLUSD",1768341655948,0.33763937,143.28,143.24,3.50444368]
["bitfinex","SOLUSD",1768341656255,5.16958413,143.27,143.24,3.50444368]
["bitfinex","SOLUSD",1768341656466,0.099,143.27,143.24,3.50444368]
["bitfinex","SOLUSD",1768341659445,0.099,143.27,143.25,3.50444368]
["bitfinex","SOLUSD",1768341662066,0.099,143.27,143.24,3.50444368]
["bitfinex","SOLUSD",1768341664841,0.099,143.27,143.24,4.18815007]
["bitfinex","SOLUSD",1768341665041,6.97938677,143.28,143.25,0.66874703]
["bitfinex","SOLUSD",1768341665261,5.16822621,143.27,143.26,4.17319071]
["bitfinex","SOLUSD",1768341665457,0.06,143.28,143.26,3.50444368]
["bitfinex","SOLUSD",1768341665661,12.72,143.29,143.26,4.17319071]
["bitfinex","SOLUSD",1768341666547,4.16844366,143.33,143.29,0.66874703]
["bitfinex","SOLUSD",1768341666548,7.6411066,143.33,143.29,0.66874703]
["bitfinex","SOLUSD",1768341666762,7.6411066,143.33,143.29,3.50444368]
["bitfinex","SOLUSD",1768341666763,20.4211066,143.33,143.29,3.50444368]
["bitfinex","SOLUSD",1768341666967,13.38399998,143.33,143.3,3.50444368]
["bitfinex","SOLUSD",1768341667144,0.2,143.36,143.28,3.50444368]
["bitfinex","SOLUSD",1768341667343,7.175472,143.36,143.33,3.50444368]
["bitfinex","SOLUSD",1768341667581,7.175472,143.36,143.32,3.50444368]
["bitfinex","SOLUSD",1768341668170,7.235472,143.36,143.31,3.50444368]
["bitfinex","SOLUSD",1768341668351,7.235472,143.36,143.28,3.50444368]
["bitfinex","SOLUSD",1768341668352,0.06,143.33,143.28,3.50444368]
["bitfinex","SOLUSD",1768341668753,7.03690643,143.33,143.28,4.17319071]
["bitfinex","SOLUSD",1768341669248,10.54135011,143.33,143.28,0.66874703]
["bitfinex","SOLUSD",1768341669458,0.06,143.32,143.28,0.66874703]
["bitfinex","SOLUSD",1768341670750,0.06,143.32,143.27,3.50444368]
["bitfinex","SOLUSD",1768341670942,0.06,143.32,143.27,0.66874703]
["bitfinex","SOLUSD",1768341671151,0.06,143.31,143.27,0.66874703]
["bitfinex","SOLUSD",1768341671348,0.06,143.3,143.25,3.50444368]
["bitfinex","SOLUSD",1768341671545,0.06,143.3,143.25,4.17319071]
["bitfinex","SOLUSD",1768341671952,3.56444368,143.31,143.26,0.66874703]
["bitfinex","SOLUSD",1768341675271,10.54237548,143.31,143.26,0.66874703]
["bitfinex","SOLUSD",1768341675468,3.50444368,143.3,143.26,0.66874703]
["bitfinex","SOLUSD",1768341675671,3.56444368,143.31,143.26,0.66874703]
["bitfinex","SOLUSD",1768341677248,3.56444368,143.3,143.26,0.66874703]
["bitfinex","SOLUSD",1768341677679,0.06,143.29,143.24,4.18319726]
["bitfinex","SOLUSD",1768341677880,0.06,143.29,143.24,0.67875358]
["bitfinex","SOLUSD",1768341678375,3.56444368,143.29,143.24,0.67875358]
["bitfinex","SOLUSD",1768341679878,0.06,143.28,143.23,3.50444368]
["bitfinex","SOLUSD",1768341680880,0.06,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341683774,3.50444368,143.29,143.24,0.67875358]
["bitfinex","SOLUSD",1768341684484,0.06,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341684680,3.56444368,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341684869,3.50444368,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341688282,10.54383506,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341688489,3.50444368,143.27,143.24,0.67875358]
["bitfinex","SOLUSD",1768341689286,7.03939138,143.28,143.24,0.67875358]
["bitfinex","SOLUSD",1768341689463,3.50444368,143.27,143.24,0.67875358]
["bitfinex","SOLUSD",1768341690382,3.50444368,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341690581,0.06,143.28,143.2,4.18319726]
["bitfinex","SOLUSD",1768341690775,3.50444368,143.26,143.21,0.67875358]
["bitfinex","SOLUSD",1768341690971,3.50444368,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341693267,0.06,143.28,143.22,0.67875358]
["bitfinex","SOLUSD",1768341693468,3.50444368,143.26,143.22,0.67875358]
["bitfinex","SOLUSD",1768341696486,7.03966468,143.28,143.22,0.67875358]
["bitfinex","SOLUSD",1768341696690,3.50444368,143.26,143.22,0.67875358]
["bitfinex","SOLUSD",1768341699391,7.03966468,143.28,143.22,0.67875358]
["bitfinex","SOLUSD",1768341699581,7.40438332,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341699778,2.2434812,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341700295,2.2434812,143.26,143.22,0.67875358]
["bitfinex","SOLUSD",1768341701093,0.06,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341701287,2.2434812,143.26,143.22,0.67875358]
["bitfinex","SOLUSD",1768341703395,2.3034812,143.27,143.22,0.67875358]
["bitfinex","SOLUSD",1768341703974,2.2434812,143.25,143.22,0.67875358]
["bitfinex","SOLUSD",1768341704276,2.2434812,143.25,143.19,6.6801107]
["bitfinex","SOLUSD",1768341704277,12.78,143.32,143.24,0.71013782]
["bitfinex","SOLUSD",1768341704478,2.2434812,143.3,143.26,0.71013782]
["bitfinex","SOLUSD",1768341704777,12.78,143.32,143.26,0.71013782]
["bitfinex","SOLUSD",1768341704978,2.2434812,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341705293,2.2434812,143.3,143.27,0.71013782]
["bitfinex","SOLUSD",1768341705481,0.06,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341705681,2.2434812,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341705886,12.72,143.32,143.27,0.71013782]
["bitfinex","SOLUSD",1768341706079,2.2434812,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341708099,19.75743563,143.32,143.27,0.71013782]
["bitfinex","SOLUSD",1768341708286,2.2434812,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341708875,12.78,143.32,143.27,0.71013782]
["bitfinex","SOLUSD",1768341709076,15.0234812,143.32,143.27,0.71013782]
["bitfinex","SOLUSD",1768341709285,2.2434812,143.31,143.27,0.71013782]
["bitfinex","SOLUSD",1768341712796,12.72,143.32,143.27,2.95361902]
["bitfinex","SOLUSD",1768341713004,14.9634812,143.32,143.28,0.71013782]
["bitfinex","SOLUSD",1768341713393,2.2434812,143.31,143.28,0.71013782]
["bitfinex","SOLUSD",1768341717906,19.75746946,143.32,143.28,0.71013782]
["bitfinex","SOLUSD",1768341718108,2.2434812,143.31,143.28,0.71013782]
["bitfinex","SOLUSD",1768341720700,2.2434812,143.31,143.26,0.71013782]
["bitfinex","SOLUSD",1768341720701,2.3034812,143.3,143.26,0.71013782]
["bitfinex","SOLUSD",1768341720901,2.2434812,143.29,143.26,0.71013782]
["bitfinex","SOLUSD",1768341723412,7.03805923,143.31,143.26,0.71013782]
["bitfinex","SOLUSD",1768341723591,2.2434812,143.3,143.26,0.71013782]
["bitfinex","SOLUSD",1768341728512,7.03805923,143.31,143.26,0.71013782]
["bitfinex","SOLUSD",1768341728706,2.2434812,143.3,143.26,0.71013782]
["bitfinex","SOLUSD",1768341730515,2.2434812,143.29,143.26,0.71013782]
["bitfinex","SOLUSD",1768341731111,2.2434812,143.3,143.26,0.71013782]
["bitfinex","SOLUSD",1768341732517,2.2434812,143.27,143.24,0.71300495]
["bitfinex","SOLUSD",1768341732698,2.2434812,143.26,143.24,0.71300495]
["bitfinex","SOLUSD",1768341732891,12.78,143.29,143.24,0.71300495]
["bitfinex","SOLUSD",1768341733312,2.2434812,143.28,143.24,0.71300495]
["bitfinex","SOLUSD",1768341733516,14.9634812,143.29,143.24,0.71300495]
["bitfinex","SOLUSD",1768341733692,15.0234812,143.29,143.24,0.71300495]
["bitfinex","SOLUSD",1768341734114,0.06,143.28,143.24,0.71300495]
["bitfinex","SOLUSD",1768341734698,15.0234812,143.29,143.24,0.71300495]
["bitfinex","SOLUSD",1768341736022,2.2434812,143.29,143.24,0.71300495]
["bitfinex","SOLUSD",1768341736201,0.06,143.32,143.28,0.71300495]
["bitfinex","SOLUSD",1768341736395,12.72,143.34,143.29,0.71300495]
["bitfinex","SOLUSD",1768341736619,12.72,143.34,143.3,0.71300495]
["bitfinex","SOLUSD",1768341736923,2.4434812,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341737302,2.5034812,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341737498,2.5034812,143.36,143.25,69.4801107]
["bitfinex","SOLUSD",1768341737499,2.3034812,143.34,143.29,0.67353448]
["bitfinex","SOLUSD",1768341738103,2.2434812,143.34,143.29,0.67353448]
["bitfinex","SOLUSD",1768341740318,2.2434812,143.33,143.29,0.67353448]
["bitfinex","SOLUSD",1768341740499,0.06,143.33,143.29,0.67353448]
["bitfinex","SOLUSD",1768341740705,2.2434812,143.32,143.29,0.67353448]
["bitfinex","SOLUSD",1768341741222,2.3034812,143.33,143.29,0.67353448]
["bitfinex","SOLUSD",1768341741519,2.2434812,143.34,143.29,0.67353448]
["bitfinex","SOLUSD",1768341742208,0.06,143.35,143.29,0.67353448]
["bitfinex","SOLUSD",1768341742405,2.2434812,143.34,143.29,0.67353448]
["bitfinex","SOLUSD",1768341744324,2.2434812,143.35,143.3,0.67353448]
["bitfinex","SOLUSD",1768341744510,2.3034812,143.35,143.3,0.67353448]
["bitfinex","SOLUSD",1768341746022,0.06,143.35,143.3,0.67353448]
["bitfinex","SOLUSD",1768341746234,2.2434812,143.35,143.3,0.67353448]
["bitfinex","SOLUSD",1768341747634,19.95557147,143.36,143.3,0.67353448]
["bitfinex","SOLUSD",1768341747800,2.2434812,143.35,143.3,0.67353448]
["bitfinex","SOLUSD",1768341751627,2.2434812,143.35,143.31,0.67353448]
["bitfinex","SOLUSD",1768341754531,19.95557147,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341754732,2.2434812,143.35,143.31,0.67353448]
["bitfinex","SOLUSD",1768341755934,2.2434812,143.34,143.31,0.67353448]
["bitfinex","SOLUSD",1768341758339,19.95557147,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341758547,2.2434812,143.35,143.31,0.67353448]
["bitfinex","SOLUSD",1768341758940,19.95557147,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341759154,2.2434812,143.35,143.31,0.67353448]
["bitfinex","SOLUSD",1768341759439,0.06,143.34,143.31,0.67353448]
["bitfinex","SOLUSD",1768341761124,2.3034812,143.35,143.31,0.67353448]
["bitfinex","SOLUSD",1768341761339,12.98,143.36,143.31,0.67353448]
["bitfinex","SOLUSD",1768341761641,0.26,143.36,143.33,0.70905066]
["bitfinex","SOLUSD",1768341761833,3.76102383,143.36,143.33,0.70905066]
["bitfinex","SOLUSD",1768341762031,3.56102383,143.35,143.31,0.70905066]
["bitfinex","SOLUSD",1768341762226,0.89971745,143.38,143.29,6.97858964]
["bitfinex","SOLUSD",1768341762544,0.89971745,143.38,143.33,3.50102383]
["bitfinex","SOLUSD",1768341762731,0.89971745,143.38,143.34,0.465]
["bitfinex","SOLUSD",1768341765345,0.69971745,143.37,143.34,0.465]
["bitfinex","SOLUSD",1768341765848,4.20074128,143.37,143.34,0.465]
["bitfinex","SOLUSD",1768341766548,0.69971745,143.37,143.34,0.465]
["bitfinex","SOLUSD",1768341770251,0.69971745,143.37,143.32,3.50102383]
["bitfinex","SOLUSD",1768341770450,0.69971745,143.37,143.32,3.96602383]
["bitfinex","SOLUSD",1768341770758,0.69971745,143.37,143.33,0.465]
["bitfinex","SOLUSD",1768341773556,0.69971745,143.37,143.33,3.96602383]
["bitfinex","SOLUSD",1768341774260,0.69971745,143.37,143.34,0.465]
["bitfinex","SOLUSD",1768341775460,0.69971745,143.37,143.33,3.96602383]
["bitfinex","SOLUSD",1768341776356,0.69971745,143.37,143.33,0.465]
["bitfinex","SOLUSD",1768341777060,0.69971745,143.34,143.31,63.265]
["bitfinex","SOLUSD",1768341777274,0.69971745,143.34,143.29,3.50102383]
["bitfinex","SOLUSD",1768341777843,0.69971745,143.34,143.28,27.94934661]
["bitfinex","SOLUSD",1768341777844,0.69971745,143.33,143.28,12.72]
["bitfinex","SOLUSD",1768341778064,0.69971745,143.32,143.29,0.465]
["bitfinex","SOLUSD",1768341778439,0.69971745,143.31,143.27,0.465]
["bitfinex","SOLUSD",1768341780567,0.69971745,143.32,143.28,0.465]
["bitfinex","SOLUSD",1768341780769,0.69971745,143.32,143.28,3.96602383]
["bitfinex","SOLUSD",1768341780971,0.69971745,143.34,143.29,3.96602383]
["bitfinex","SOLUSD",1768341781267,0.69971745,143.33,143.29,3.96602383]
["bitfinex","SOLUSD",1768341781464,0.69971745,143.33,143.29,0.465]
["bitfinex","SOLUSD",1768341782970,7.67535434,143.36,143.31,0.465]
["bitfinex","SOLUSD",1768341783272,0.69971745,143.35,143.31,0.465]
["bitfinex","SOLUSD",1768341783577,10.47666072,143.36,143.32,3.50102383]
["bitfinex","SOLUSD",1768341783578,0.69971745,143.36,143.32,3.50102383]
["bitfinex","SOLUSD",1768341787685,0.69971745,143.36,143.33,0.465]
["bitfinex","SOLUSD",1768341790777,0.69971745,143.36,143.32,3.50102383]
["bitfinex","SOLUSD",1768341792261,0.69971745,143.36,143.32,3.96602383]
["bitfinex","SOLUSD",1768341793471,0.72143316,143.37,143.33,0.465]
["bitfinex","SOLUSD",1768341793655,0.72143316,143.37,143.33,3.96602383]
["bitfinex","SOLUSD",1768341793862,0.72143316,143.37,143.33,0.465]
["bitfinex","SOLUSD",1768341796376,0.72143316,143.37,143.33,3.96602383]
["bitfinex","SOLUSD",1768341797361,0.2,143.38,143.34,3.96602383]
["bitfinex","SOLUSD",1768341797550,0.92081807,143.38,143.34,3.96602383]
["bitfinex","SOLUSD",1768341797749,0.72081807,143.37,143.34,2.77602383]
["bitfinex","SOLUSD",1768341797955,0.72081807,143.37,143.34,1.6868419]
["bitfinex","SOLUSD",1768341798558,0.72081807,143.37,143.34,3.50102383]
["bitfinex","SOLUSD",1768341799260,0.72081807,143.37,143.33,3.50102383]
["bitfinex","SOLUSD",1768341799866,0.82081807,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341801683,0.2,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341805663,0.2,143.38,143.35,0.7049749]
["bitfinex","SOLUSD",1768341806457,0.61048554,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341806664,5.77426784,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341806961,10.67559182,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341807167,5.1636574,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341807465,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341807666,5.16409352,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341807873,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341808076,5.16406803,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341808284,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341808585,5.16420316,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341808879,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341809078,5.16256973,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341809266,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341809466,5.1629333,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341809680,11.29640989,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341809880,5.16301707,143.37,143.34,0.7049749]
["bitfinex","SOLUSD",1768341810083,7.27356799,143.38,143.34,0.7049749]
["bitfinex","SOLUSD",1768341810402,0.2,143.38,143.35,0.7049749]
["bitfinex","SOLUSD",1768341819776,0.104166,143.37,143.34,3.50102383]
["bitfinex","SOLUSD",1768341821187,0.104166,143.37,143.33,0.69085871]
["bitfinex","SOLUSD",1768341821497,0.104166,143.37,143.34,4.19188254]
["bitfinex","SOLUSD",1768341821698,0.82081807,143.38,143.34,4.19188254]
["bitfinex","SOLUSD",1768341821886,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341822094,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341823502,0.61559988,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341823697,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341824486,0.299,143.38,143.33,2.93033891]
["bitfinex","SOLUSD",1768341824487,0.61559988,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341824687,2.5384802,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341825403,9.51296578,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341825595,5.16104407,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341825902,9.51296578,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341826203,5.16129326,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341826396,0.61559988,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341826906,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341827084,0.099,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341827810,0.099,143.37,143.33,2.2394802]
["bitfinex","SOLUSD",1768341828301,0.099,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341830399,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341830603,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341832202,5.16600313,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341832403,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341832609,5.16642108,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341832777,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341832981,5.1680232,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341833181,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341833379,5.16810055,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341833588,0.82081807,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341833811,0.099,143.36,143.32,2.93033891]
["bitfinex","SOLUSD",1768341834407,0.62081807,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341834609,0.62081807,143.37,143.33,0.69085871]
["bitfinex","SOLUSD",1768341834808,0.62081807,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341835508,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341835701,5.16837588,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341835904,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341836202,5.16845968,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341836403,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341836604,5.16867131,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341836806,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341837007,5.16750845,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341837189,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341837484,5.16751795,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341837687,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341837887,5.16745632,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341838084,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341838293,5.16746119,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341838513,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341838693,5.16644055,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839006,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839212,5.16645948,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839399,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839601,5.16711801,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839794,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341839994,5.16710894,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341840215,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341840411,5.16760539,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341840610,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341840812,5.16796401,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341841033,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341841327,5.16796956,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341841628,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341841836,5.16864491,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341842009,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341842209,5.16866432,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341842409,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341842610,5.16895669,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341842818,0.2,143.38,143.35,0.69085871]
["bitfinex","SOLUSD",1768341843017,5.16895855,143.37,143.35,0.69085871]
["bitfinex","SOLUSD",1768341843218,0.2,143.38,143.35,0.69085871]
["bitfinex","SOLUSD",1768341843419,5.16912604,143.37,143.35,0.69085871]
["bitfinex","SOLUSD",1768341843619,0.2,143.38,143.35,0.69085871]
["bitfinex","SOLUSD",1768341843923,5.16913034,143.37,143.35,0.69085871]
["bitfinex","SOLUSD",1768341844116,0.2,143.38,143.35,0.69085871]
["bitfinex","SOLUSD",1768341844318,0.61048554,143.36,143.33,2.2394802]
["bitfinex","SOLUSD",1768341844512,0.62081807,143.37,143.33,2.93033891]
["bitfinex","SOLUSD",1768341844717,0.62081807,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341845534,0.2,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341845738,5.16956571,143.37,143.34,0.69085871]
["bitfinex","SOLUSD",1768341845935,0.299,143.38,143.34,0.69085871]
["bitfinex","SOLUSD",1768341846237,0.104166,143.36,143.33,2.2394802]
["bitfinex","SOLUSD",1768341847242,0.2,143.38,143.34,0.70579031]
["bitfinex","SOLUSD",1768341850519,5.17125662,143.37,143.34,0.70579031]
["bitfinex","SOLUSD",1768341850719,0.2,143.38,143.34,0.70579031]
["bitfinex","SOLUSD",1768341851139,5.17125662,143.37,143.34,0.70579031]
["bitfinex","SOLUSD",1768341851342,0.2,143.38,143.34,0.70579031]
["bitfinex","SOLUSD",1768341851543,5.17126368,143.37,143.34,0.70579031]
["bitfinex","SOLUSD",1768341851730,0.2,143.38,143.34,0.70579031]
["bitfinex","SOLUSD",1768341852218,0.2,143.38,143.35,0.70579031]
["bitfinex","SOLUSD",1768341852416,0.104166,143.37,143.34,2.2394802]
["bitfinex","SOLUSD",1768341852617,0.104166,143.37,143.33,2.94527051]
["bitfinex","SOLUSD",1768341853025,0.104166,143.37,143.33,65.74527051]
["bitfinex","SOLUSD",1768341853239,0.2,143.38,143.34,0.70579031]
["bitfinex","SOLUSD",1768341855749,0.2,143.38,143.35,2.2394802]
["bitfinex","SOLUSD",1768341855927,0.2,143.38,143.36,0.70579031]
["bitfinex","SOLUSD",1768341857846,0.61048554,143.37,143.33,62.8]
["bitfinex","SOLUSD",1768341858028,0.61048554,143.37,143.34,2.2394802]
["bitfinex","SOLUSD",1768341858427,0.2,143.38,143.35,0.71049225]
["bitfinex","SOLUSD",1768341860552,0.2,143.39,143.37,0.71049225]
["bitfinex","SOLUSD",1768341860730,0.82081807,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341860731,0.2,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341860931,5.17960144,143.4,143.38,0.71049225]
["bitfinex","SOLUSD",1768341861127,0.2,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341861332,5.17756321,143.4,143.38,0.71049225]
["bitfinex","SOLUSD",1768341861526,0.66207048,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341861733,5.17697431,143.4,143.38,0.71049225]
["bitfinex","SOLUSD",1768341862048,2.90155068,143.41,143.36,0.71049225]
["bitfinex","SOLUSD",1768341862233,0.46397138,143.39,143.36,0.71049225]
["bitfinex","SOLUSD",1768341862440,3.09356041,143.41,143.36,0.71049225]
["bitfinex","SOLUSD",1768341862643,5.17642489,143.4,143.36,0.71049225]
["bitfinex","SOLUSD",1768341862948,3.09356041,143.41,143.36,2.94997245]
["bitfinex","SOLUSD",1768341863143,5.17636126,143.4,143.37,0.71049225]
["bitfinex","SOLUSD",1768341863341,0.2,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341864349,0.2,143.41,143.39,0.71049225]
["bitfinex","SOLUSD",1768341865645,0.2,143.41,143.4,0.71049225]
["bitfinex","SOLUSD",1768341866953,0.2,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341867933,0.85216011,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341868156,0.2,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341869045,0.2,143.41,143.36,63.51049225]
["bitfinex","SOLUSD",1768341869555,0.2,143.41,143.36,65.74997245]
["bitfinex","SOLUSD",1768341870556,1e-08,143.41,143.37,2.94997245]
["bitfinex","SOLUSD",1768341870759,1e-08,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341871256,0.46207049,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341872455,1e-08,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341873746,0.65216012,143.41,143.37,2.94997245]
["bitfinex","SOLUSD",1768341874056,0.65216012,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341874237,1e-08,143.41,143.38,0.71049225]
["bitfinex","SOLUSD",1768341874651,1e-08,143.41,143.39,0.71049225]
["bitfinex","SOLUSD",1768341876141,1e-08,143.41,143.38,0.66220508]
["bitfinex","SOLUSD",1768341876537,1e-08,143.41,143.37,2.2394802]
["bitfinex","SOLUSD",1768341876538,0.40578456,143.4,143.35,65.0394802]
["bitfinex","SOLUSD",1768341876741,0.40880555,143.38,143.34,71.34923591]
["bitfinex","SOLUSD",1768341876939,2.64828575,143.38,143.35,0.66220508]
["bitfinex","SOLUSD",1768341877349,0.40880555,143.38,143.35,0.66220508]
["bitfinex","SOLUSD",1768341877756,2.94437259,143.37,143.33,0.66220508]
["bitfinex","SOLUSD",1768341877957,0.41176642,143.36,143.31,0.66220508]
["bitfinex","SOLUSD",1768341878269,0.41176642,143.36,143.32,2.2394802]
["bitfinex","SOLUSD",1768341878441,2.2394802,143.38,143.32,2.2394802]
["bitfinex","SOLUSD",1768341878442,0.71404813,143.37,143.33,0.66220508]
["bitfinex","SOLUSD",1768341878641,0.71404813,143.37,143.32,2.90168528]
["bitfinex","SOLUSD",1768341878839,0.71404813,143.37,143.33,0.66220508]
["bitfinex","SOLUSD",1768341879040,0.71404813,143.37,143.32,2.2394802]
["bitfinex","SOLUSD",1768341879646,0.40270224,143.36,143.32,2.2394802]
["bitfinex","SOLUSD",1768341880052,2.2394802,143.4,143.32,2.2394802]
["bitfinex","SOLUSD",1768341880053,2.95352833,143.38,143.33,0.66220508]
["bitfinex","SOLUSD",1768341880460,2.64218244,143.37,143.34,0.66220508]
["bitfinex","SOLUSD",1768341881476,0.40270224,143.37,143.34,0.66220508]
["bitfinex","SOLUSD",1768341881666,2.64218244,143.37,143.34,0.66220508]
["bitfinex","SOLUSD",1768341883442,3.90258247,143.37,143.34,0.66220508]
["bitfinex","SOLUSD",1768341883845,3.90258247,143.37,143.32,0.66220508]
["bitfinex","SOLUSD",1768341884559,3.49988023,143.36,143.32,0.66220508]
["bitfinex","SOLUSD",1768341884954,0.40270224,143.37,143.32,0.66220508]
["bitfinex","SOLUSD",1768341885259,3.49988023,143.36,143.32,0.66220508]
["bitfinex","SOLUSD",1768341887170,4.2108149,143.36,143.32,0.66220508]
["bitfinex","SOLUSD",1768341887371,3.49988023,143.35,143.32,0.66220508]
["bitfinex","SOLUSD",1768341887551,3.49988023,143.34,143.3,0.66220508]
["bitfinex","SOLUSD",1768341887953,3.46988024,143.34,143.31,0.66220508]
["bitfinex","SOLUSD",1768341888265,4.17776341,143.34,143.31,0.66220508]
["bitfinex","SOLUSD",1768341888669,3.46988024,143.34,143.31,0.66220508]
["bitfinex","SOLUSD",1768341891068,0.71093467,143.33,143.29,0.66220508]
["bitfinex","SOLUSD",1768341891252,4.2108149,143.33,143.29,0.66220508]
["bitfinex","SOLUSD",1768341892558,3.90566479,143.32,143.29,0.66220508]
["bitfinex","SOLUSD",1768341893985,3.49988023,143.32,143.29,0.66220508]
["bitfinex","SOLUSD",1768341894475,3.49988023,143.31,143.29,0.66220508]
["bitfinex","SOLUSD",1768341894656,3.49988023,143.31,143.27,0.66220508]
["bitfinex","SOLUSD",1768341894657,0.71093467,143.31,143.27,0.66220508]
["bitfinex","SOLUSD",1768341895469,3.49988023,143.32,143.27,0.66220508]
["bitfinex","SOLUSD",1768341895676,4.21392836,143.32,143.27,0.66220508]
["bitfinex","SOLUSD",1768341898558,4.21392836,143.32,143.27,4.16208531]
["bitfinex","SOLUSD",1768341898992,4.21392836,143.32,143.28,0.66220508]
["bitfinex","SOLUSD",1768341899470,3.49988023,143.32,143.28,0.66220508]
["bitfinex","SOLUSD",1768341899669,3.49988023,143.33,143.28,0.66220508]
["bitfinex","SOLUSD",1768341899975,3.90258247,143.33,143.28,0.66220508]
["bitfinex","SOLUSD",1768341901077,0.40270224,143.33,143.28,0.66220508]
["bitfinex","SOLUSD",1768341901276,3.90258247,143.33,143.28,0.66220508]
["bitfinex","SOLUSD",1768341901880,6.97613811,143.35,143.3,0.66220508]
["bitfinex","SOLUSD",1768341901881,3.49988023,143.34,143.3,0.66220508]
["bitfinex","SOLUSD",1768341902061,4.21392836,143.35,143.3,0.66220508]
["bitfinex","SOLUSD",1768341902268,0.40270224,143.34,143.3,0.66220508]
["bitfinex","SOLUSD",1768341907679,3.49988023,143.35,143.3,0.66220508]
["bitfinex","SOLUSD",1768341907865,3.89649842,143.35,143.3,0.66220508]
["bitfinex","SOLUSD",1768341908066,0.39661819,143.35,143.3,0.66220508]
["bitfinex","SOLUSD",1768341910384,0.72019363,143.38,143.33,4.18901136]
["bitfinex","SOLUSD",1768341910569,0.72019363,143.38,143.34,0.68913113]
["bitfinex","SOLUSD",1768341911169,0.72019363,143.4,143.36,0.68913113]
["bitfinex","SOLUSD",1768341914891,0.72019363,143.4,143.33,12.72]
["bitfinex","SOLUSD",1768341914892,0.39661819,143.39,143.35,0.68913113]
["bitfinex","SOLUSD",1768341915387,0.39982158,143.37,143.31,0.68913113]
["bitfinex","SOLUSD",1768341915596,3.89970181,143.37,143.32,0.68913113]
["bitfinex","SOLUSD",1768341915770,0.40296123,143.35,143.31,0.68913113]
["bitfinex","SOLUSD",1768341915972,3.90284146,143.35,143.31,0.68913113]
["bitfinex","SOLUSD",1768341917493,4.17583908,143.34,143.31,0.68913113]
["bitfinex","SOLUSD",1768341918495,0.67595885,143.34,143.31,0.68913113]
["bitfinex","SOLUSD",1768341919295,0.44041062,143.36,143.31,0.68913113]
["bitfinex","SOLUSD",1768341919595,3.94029085,143.36,143.32,0.67660524]
["bitfinex","SOLUSD",1768341920174,0.44041062,143.36,143.32,0.67660524]
["bitfinex","SOLUSD",1768341920473,3.94029085,143.36,143.32,0.67660524]
["bitfinex","SOLUSD",1768341920795,0.67360337,143.35,143.31,0.67660524]
["bitfinex","SOLUSD",1768341923887,0.44274255,143.34,143.31,0.67660524]
["bitfinex","SOLUSD",1768341925802,0.44274255,143.34,143.3,0.67660524]
["bitfinex","SOLUSD",1768341933714,4.17583908,143.36,143.31,0.67660524]
["bitfinex","SOLUSD",1768341934029,11.15131005,143.36,143.31,0.67660524]
["bitfinex","SOLUSD",1768341934215,0.44041062,143.35,143.31,0.67660524]
["bitfinex","SOLUSD",1768341937111,0.71160928,143.36,143.32,0.6768963]
["bitfinex","SOLUSD",1768341937319,4.21148951,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341937506,5.16110223,143.36,143.33,0.6768963]
["bitfinex","SOLUSD",1768341937706,0.4051167,143.36,143.33,0.6768963]
["bitfinex","SOLUSD",1768341938618,3.49988023,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341938823,3.90803121,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341939507,0.40815098,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341939826,0.40815098,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341940120,0.40815098,143.37,143.33,3.49988023]
["bitfinex","SOLUSD",1768341940307,0.40815098,143.37,143.32,3.49988023]
["bitfinex","SOLUSD",1768341941715,0.40815098,143.37,143.32,4.17677653]
["bitfinex","SOLUSD",1768341941906,0.40815098,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341942719,0.71160928,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341944305,4.21148951,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341945321,2.95128211,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341945711,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341946101,5.16269141,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341946402,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341946699,5.16258793,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341946900,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341947123,5.16258919,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341947328,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341947521,5.16246311,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341947709,21.93386385,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341947907,5.16206435,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341948109,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341948406,5.16202989,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341948607,22.64547313,143.39,143.34,0.6768963]
["bitfinex","SOLUSD",1768341948808,5.56712124,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341949109,0.4051167,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341950425,0.71160928,143.39,143.35,2.23967283]
["bitfinex","SOLUSD",1768341950822,0.71160928,143.39,143.36,2.91656913]
["bitfinex","SOLUSD",1768341951322,0.70854435,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341951526,5.16225945,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341951527,0.71160928,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341951824,0.71160928,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341952020,0.71160928,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341953420,0.4051167,143.37,143.33,0.6768963]
["bitfinex","SOLUSD",1768341953629,0.4051167,143.37,143.33,2.91656913]
["bitfinex","SOLUSD",1768341955526,7.68581404,143.39,143.35,0.6768963]
["bitfinex","SOLUSD",1768341955726,5.56751526,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341955925,0.4051167,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341959316,5.16490698,143.37,143.35,0.6768963]
["bitfinex","SOLUSD",1768341959629,0.4051167,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341960031,5.16490698,143.37,143.35,0.6768963]
["bitfinex","SOLUSD",1768341960206,0.4051167,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341960407,7.37966765,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341961328,7.37966765,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341962534,5.16269873,143.37,143.35,0.6768963]
["bitfinex","SOLUSD",1768341962710,7.37966765,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341963833,5.16305788,143.37,143.35,0.6768963]
["bitfinex","SOLUSD",1768341964055,7.37966765,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341964210,0.4051167,143.38,143.35,0.6768963]
["bitfinex","SOLUSD",1768341964534,0.4051167,143.38,143.34,2.23967283]
["bitfinex","SOLUSD",1768341964832,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341965033,5.16328479,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341965222,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341965420,5.16355992,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341965638,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341965816,5.16335022,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341966117,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341966317,5.16343911,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341966618,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341966811,5.16344639,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341967011,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341967932,5.1638584,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341968236,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341968413,5.16381784,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341968614,0.4051167,143.38,143.34,2.91656913]
["bitfinex","SOLUSD",1768341968816,5.16323667,143.37,143.34,2.91656913]
["bitfinex","SOLUSD",1768341969123,0.4051167,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341969318,5.16346163,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341969522,0.4051167,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341970839,5.16371787,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341971141,7.37959171,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341971326,5.16481557,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341971520,7.37959171,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341971723,5.16442645,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341972020,7.37959171,143.38,143.34,0.6768963]
["bitfinex","SOLUSD",1768341972222,5.16467263,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341972538,0.67841738,143.37,143.34,0.6768963]
["bitfinex","SOLUSD",1768341972832,0.67841738,143.37,143.33,2.94631751]
["bitfinex","SOLUSD",1768341973040,0.67841738,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341974647,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341974827,5.16664719,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341975027,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341975219,5.16726128,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341975425,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341975625,5.16755632,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341975925,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341976223,5.16714772,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341976425,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341976618,5.16820453,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341976826,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341977030,5.16820328,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341977232,0.67841738,143.38,143.34,0.70664468]
["bitfinex","SOLUSD",1768341977443,5.16881674,143.37,143.34,0.70664468]
["bitfinex","SOLUSD",1768341977741,1e-08,143.41,143.36,2.23967283]
["bitfinex","SOLUSD",1768341977946,0.70265453,143.39,143.36,2.93147542]
["bitfinex","SOLUSD",1768341978130,5.16891949,143.38,143.36,2.93147542]
["bitfinex","SOLUSD",1768341978331,0.70265453,143.39,143.36,2.93147542]
["bitfinex","SOLUSD",1768341978638,5.1691797,143.38,143.36,2.93147542]
["bitfinex","SOLUSD",1768341978944,0.70265453,143.39,143.36,2.93147542]
["bitfinex","SOLUSD",1768341979245,5.16918614,143.38,143.36,2.93147542]
["bitfinex","SOLUSD",1768341979425,0.70265453,143.39,143.36,2.93147542]
["bitfinex","SOLUSD",1768341979735,0.70265453,143.4,143.37,2.23967283]
["bitfinex","SOLUSD",1768341979941,5.17008432,143.39,143.37,2.23967283]
["bitfinex","SOLUSD",1768341980128,0.70265453,143.4,143.37,2.93147542]
["bitfinex","SOLUSD",1768341980334,5.17043912,143.39,143.37,2.93147542]
["bitfinex","SOLUSD",1768341980526,5.17023167,143.38,143.37,2.93147542]
["bitfinex","SOLUSD",1768341980730,0.70265453,143.4,143.37,2.93147542]
["bitfinex","SOLUSD",1768341980917,0.70265454,143.41,143.38,2.93147542]
["bitfinex","SOLUSD",1768341981235,1e-08,143.41,143.39,2.93147542]
["bitfinex","SOLUSD",1768341981733,1e-08,143.41,143.4,2.23967283]
["bitfinex","SOLUSD",1768341983647,1e-08,143.41,143.4,2.93147542]
["bitfinex","SOLUSD",1768341984537,1e-08,143.41,143.4,0.69180259]
["bitfinex","SOLUSD",1768341984744,1e-08,143.41,143.4,2.93147542]
["bitfinex","SOLUSD",1768341984931,0.6139819,143.43,143.4,2.93147542]
["bitfinex","SOLUSD",1768341985459,0.2,143.43,143.4,2.93147542]
["bitfinex","SOLUSD",1768341985959,0.2,143.43,143.41,2.23967283]
["bitfinex","SOLUSD",1768341986147,0.6997678,143.44,143.42,2.23967283]
["bitfinex","SOLUSD",1768341986333,0.2,143.45,143.42,0.69180259]
["bitfinex","SOLUSD",1768341986334,0.90265453,143.45,143.42,0.69180259]
["bitfinex","SOLUSD",1768341986526,0.90265453,143.45,143.41,2.93147542]
["bitfinex","SOLUSD",1768341987346,0.4139819,143.44,143.41,2.93147542]
["bitfinex","SOLUSD",1768341988351,0.4139819,143.44,143.41,0.69180259]
["bitfinex","SOLUSD",1768341988754,0.4139819,143.44,143.4,2.23967283]
["bitfinex","SOLUSD",1768341989124,0.4139819,143.44,143.41,2.23967283]
["bitfinex","SOLUSD",1768341990157,0.4139819,143.44,143.41,2.93147542]
["bitfinex","SOLUSD",1768341990324,0.90265453,143.45,143.41,2.93147542]
["bitfinex","SOLUSD",1768341991252,0.2,143.49,143.41,2.93147542]
["bitfinex","SOLUSD",1768341991635,0.2,143.49,143.39,0.69180259]
["bitfinex","SOLUSD",1768341991636,2.23967283,143.45,143.39,0.69180259]
["bitfinex","SOLUSD",1768341991838,2.23967283,143.43,143.39,0.69180259]
["bitfinex","SOLUSD",1768341992050,2.23967283,143.42,143.37,0.69180259]
["bitfinex","SOLUSD",1768341993146,2.55783637,143.42,143.37,0.69180259]
["bitfinex","SOLUSD",1768341994070,2.55783637,143.42,143.38,0.69180259]
["bitfinex","SOLUSD",1768341995954,0.3159719,143.4,143.36,15.68445103]
["bitfinex","SOLUSD",1768341996144,0.3159719,143.4,143.37,0.7247782]
["bitfinex","SOLUSD",1768341996836,0.3159719,143.4,143.36,15.68445103]
["bitfinex","SOLUSD",1768341997249,0.31816354,143.45,143.4,0.7247782]
["bitfinex","SOLUSD",1768341997555,2.23967283,143.47,143.41,2.96445103]
["bitfinex","SOLUSD",1768341997759,7.38844538,143.46,143.41,0.7247782]
["bitfinex","SOLUSD",1768341998058,7.70643227,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768341998259,2.55783637,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768341998472,0.31816354,143.46,143.41,2.96445103]
["bitfinex","SOLUSD",1768341998663,5.14789526,143.45,143.41,2.96445103]
["bitfinex","SOLUSD",1768341998868,2.55783637,143.46,143.41,0.7247782]
["bitfinex","SOLUSD",1768341999084,5.14790156,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768341999257,2.55783637,143.46,143.41,0.7247782]
["bitfinex","SOLUSD",1768341999751,7.48607131,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768342000059,0.3159719,143.44,143.39,15.68445103]
["bitfinex","SOLUSD",1768342000361,0.3159719,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342000362,2.55564473,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342001037,0.10116972,143.43,143.38,2.23967283]
["bitfinex","SOLUSD",1768342001359,2.34084255,143.43,143.39,0.7247782]
["bitfinex","SOLUSD",1768342001539,0.31816354,143.45,143.4,0.7247782]
["bitfinex","SOLUSD",1768342001744,0.31816354,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768342001945,2.55783637,143.45,143.41,0.7247782]
["bitfinex","SOLUSD",1768342002551,2.33867283,143.44,143.41,0.7247782]
["bitfinex","SOLUSD",1768342002745,2.33867283,143.44,143.39,0.7247782]
["bitfinex","SOLUSD",1768342003254,0.099,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342006975,2.33867283,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342007179,0.099,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342007675,3.5954777,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342010877,0.099,143.44,143.4,0.7247782]
["bitfinex","SOLUSD",1768342011084,3.5954777,143.45,143.4,0.7247782]
["bitfinex","SOLUSD",1768342014580,10.56673342,143.45,143.4,0.7247782]
["bitfinex","SOLUSD",1768342015080,7.07025572,143.45,143.4,0.7247782]
["bitfinex","SOLUSD",1768342015282,7.41446327,143.48,143.44,0.7247782]
["bitfinex","SOLUSD",1768342015490,10.91094097,143.48,143.44,0.7247782]
["bitfinex","SOLUSD",1768342015690,7.41446327,143.48,143.44,0.7247782]
["bitfinex","SOLUSD",1768342015898,10.91094097,143.48,143.44,0.7247782]
["bitfinex","SOLUSD",1768342016688,7.41446327,143.48,143.44,0.7247782]
["bitfinex","SOLUSD",1768342016861,0.69132962,143.47,143.44,0.7247782]
["bitfinex","SOLUSD",1768342017262,0.69132962,143.47,143.41,16.1964777]
["bitfinex","SOLUSD",1768342017486,0.69132962,143.47,143.41,13.4247782]
["bitfinex","SOLUSD",1768342017791,0.44731558,143.46,143.41,16.1964777]
["bitfinex","SOLUSD",1768342018281,0.44731558,143.46,143.41,3.4964777]
["bitfinex","SOLUSD",1768342018487,0.44731558,143.46,143.42,0.7247782]
["bitfinex","SOLUSD",1768342020592,0.44731558,143.46,143.43,0.7247782]
["bitfinex","SOLUSD",1768342021905,0.2,143.53,143.52,0.7247782]
["bitfinex","SOLUSD",1768342022108,3.83297008,143.56,143.52,0.7247782]
["bitfinex","SOLUSD",1768342022109,0.2,143.56,143.52,3.4964777]
["bitfinex","SOLUSD",1768342022267,0.2,143.56,143.54,3.63186229]
["bitfinex","SOLUSD",1768342022467,0.2,143.56,143.55,3.4964777]
["bitfinex","SOLUSD",1768342022689,0.89635953,143.56,143.54,3.63186229]
["bitfinex","SOLUSD",1768342022986,0.2,143.56,143.54,3.63186229]
["bitfinex","SOLUSD",1768342023371,0.89635953,143.56,143.54,3.63186229]
["bitfinex","SOLUSD",1768342023572,6.9704423,143.61,143.54,17.27862792]
["bitfinex","SOLUSD",1768342023768,0.2,143.63,143.54,17.27862792]
["bitfinex","SOLUSD",1768342023992,0.2,143.63,143.55,11.68475005]
["bitfinex","SOLUSD",1768342024189,0.69635953,143.65,143.56,12.7]
["bitfinex","SOLUSD",1768342024493,3.67600011,143.68,143.57,18.36486075]
["bitfinex","SOLUSD",1768342024676,0.69635953,143.67,143.6,6.6801107]
["bitfinex","SOLUSD",1768342024874,0.69635953,143.67,143.61,19.66314162]
["bitfinex","SOLUSD",1768342025173,6.95804719,143.72,143.62,0.66341344]
["bitfinex","SOLUSD",1768342025374,24.35298178,143.72,143.61,13.36341344]
["bitfinex","SOLUSD",1768342025695,24.35298178,143.72,143.62,3.4964777]
["bitfinex","SOLUSD",1768342025884,24.35298178,143.72,143.63,0.66341344]
["bitfinex","SOLUSD",1768342026197,24.35298178,143.72,143.64,0.66341344]
["bitfinex","SOLUSD",1768342026996,24.35298178,143.72,121.61,20.0]
["bitfinex","SOLUSD",1768342026997,0.67835767,143.68,143.6,0.66341344]
["bitfinex","SOLUSD",1768342027201,0.67835767,143.63,143.58,13.36341344]
["bitfinex","SOLUSD",1768342027493,4.17483537,143.63,143.58,13.36341344]
["bitfinex","SOLUSD",1768342027683,4.17483537,143.63,143.58,0.66341344]
["bitfinex","SOLUSD",1768342027994,0.67835767,143.63,143.58,0.66341344]
["bitfinex","SOLUSD",1768342028286,0.67835767,143.6,143.54,3.4964777]
["bitfinex","SOLUSD",1768342028493,4.17483537,143.6,143.56,0.66341344]
["bitfinex","SOLUSD",1768342028789,3.4964777,143.64,143.56,0.66341344]
["bitfinex","SOLUSD",1768342028790,0.67835767,143.63,143.56,0.66341344]
["bitfinex","SOLUSD",1768342028975,0.67835767,143.62,143.56,0.66341344]
["bitfinex","SOLUSD",1768342029294,3.4964777,143.6,143.56,0.66341344]
["bitfinex","SOLUSD",1768342029481,0.67835767,143.62,143.56,0.66341344]
["bitfinex","SOLUSD",1768342029791,4.17483537,143.61,143.56,0.66341344]
["bitfinex","SOLUSD",1768342030186,0.67835767,143.65,143.59,0.66341344]
["bitfinex","SOLUSD",1768342030486,13.92989105,143.75,143.62,0.66341344]
["bitfinex","SOLUSD",1768342030487,0.67835767,143.67,143.62,0.66341344]
["bitfinex","SOLUSD",1768342030673,0.67835767,143.67,143.58,3.4964777]
["bitfinex","SOLUSD",1768342030674,0.67835767,143.72,143.67,0.66341344]
["bitfinex","SOLUSD",1768342031074,11.13285017,143.72,143.67,0.66341344]
["bitfinex","SOLUSD",1768342031386,0.67835767,143.72,143.69,8.62429989]
["bitfinex","SOLUSD",1768342031579,0.67835767,143.72,143.62,10.51619449]
["bitfinex","SOLUSD",1768342031580,2.55192664,143.78,143.71,0.66341344]
["bitfinex","SOLUSD",1768342031782,2.55192664,143.78,143.72,0.66341344]
["bitfinex","SOLUSD",1768342031970,2.55192664,143.78,143.75,0.66341344]
["bitfinex","SOLUSD",1768342032173,2.55192664,143.78,143.76,0.66341344]
["bitfinex","SOLUSD",1768342032887,1.13056711,143.78,143.76,0.66341344]
["bitfinex","SOLUSD",1768342033087,1.13056711,143.78,143.75,12.7]
["bitfinex","SOLUSD",1768342033496,1.13056711,143.78,143.73,12.7]
["bitfinex","SOLUSD",1768342033804,0.67835767,143.73,143.6,8.62429989]
["bitfinex","SOLUSD",1768342033978,0.67835767,143.73,143.64,6.96182305]
["bitfinex","SOLUSD",1768342034173,1.13056711,143.78,143.64,24.36644571]
["bitfinex","SOLUSD",1768342034376,1.13056711,143.78,143.71,6.6801107]
["bitfinex","SOLUSD",1768342034577,0.1,143.82,143.77,8.62429989]
["bitfinex","SOLUSD",1768342034781,0.1,143.82,143.76,8.62429989]
["bitfinex","SOLUSD",1768342035076,0.77835767,143.82,143.77,12.7]
["bitfinex","SOLUSD",1768342035268,0.1,143.82,143.77,12.7]
["bitfinex","SOLUSD",1768342035470,0.1,143.82,143.78,12.7]
["bitfinex","SOLUSD",1768342036091,0.1,143.82,143.74,17.39227394]
["bitfinex","SOLUSD",1768342036092,0.1,143.82,143.74,6.95698306]
["bitfinex","SOLUSD",1768342036296,0.1,143.82,143.75,12.7]
["bitfinex","SOLUSD",1768342036297,0.77835767,143.82,143.75,12.7]
["bitfinex","SOLUSD",1768342036496,0.67835767,143.8,143.68,34.87452414]
["bitfinex","SOLUSD",1768342036694,0.67835767,143.79,143.69,12.7]
["bitfinex","SOLUSD",1768342036997,0.67835767,143.79,143.73,8.62429989]
["bitfinex","SOLUSD",1768342037197,0.67835767,143.79,143.75,8.62429989]
["bitfinex","SOLUSD",1768342037405,0.67835767,143.79,143.69,12.7]
["bitfinex","SOLUSD",1768342037697,0.1,143.82,143.69,12.7]
["bitfinex","SOLUSD",1768342037698,0.1,143.82,143.73,6.95716194]
["bitfinex","SOLUSD",1768342037888,0.1,143.82,143.78,8.62429989]
["bitfinex","SOLUSD",1768342038198,0.1,143.82,143.77,8.62429989]
["bitfinex","SOLUSD",1768342038377,0.1,143.82,143.78,8.62429989]
["bitfinex","SOLUSD",1768342038585,0.75456164,143.82,143.74,12.68]
["bitfinex","SOLUSD",1768342038784,0.75456164,143.82,143.79,8.62429989]
["bitfinex","SOLUSD",1768342038994,0.1,143.82,143.8,8.62429989]
["bitfinex","SOLUSD",1768342039300,0.1,143.82,143.81,8.62429989]
["bitfinex","SOLUSD",1768342039503,0.65456164,143.87,143.79,19.63452723]
["bitfinex","SOLUSD",1768342039695,0.65456164,143.87,143.82,8.62429989]
["bitfinex","SOLUSD",1768342039896,0.65456164,143.87,143.79,12.68]
["bitfinex","SOLUSD",1768342040277,0.65456164,143.91,143.85,8.62429989]
["bitfinex","SOLUSD",1768342040894,0.65456164,143.9,143.79,19.63450406]
["bitfinex","SOLUSD",1768342041202,0.65456164,143.89,143.79,12.68]
["bitfinex","SOLUSD",1768342041591,0.65456164,143.89,143.83,8.62429989]
["bitfinex","SOLUSD",1768342041795,0.65456164,143.89,143.85,8.62429989]
["bitfinex","SOLUSD",1768342042191,0.65456164,143.89,143.84,8.62429989]
["bitfinex","SOLUSD",1768342042490,0.65456164,143.89,143.82,8.62429989]
["bitfinex","SOLUSD",1768342042695,15.57365106,143.9,143.78,6.6801107]
["bitfinex","SOLUSD",1768342042696,0.65456164,143.87,143.78,6.6801107]
["bitfinex","SOLUSD",1768342042898,0.65456164,143.84,143.74,17.47280233]
["bitfinex","SOLUSD",1768342043206,0.65456164,143.84,143.69,10.51619449]
["bitfinex","SOLUSD",1768342043207,0.65456164,143.77,143.69,10.51619449]
["bitfinex","SOLUSD",1768342043382,0.65456164,143.77,143.71,8.62429989]
["bitfinex","SOLUSD",1768342043583,0.65456164,143.76,143.7,21.30429989]
["bitfinex","SOLUSD",1768342044116,0.65456164,143.76,143.71,8.62429989]
["bitfinex","SOLUSD",1768342044477,0.65456164,143.78,143.73,8.62429989]
["bitfinex","SOLUSD",1768342044717,32.68497161,143.84,143.7,19.63891978]
["bitfinex","SOLUSD",1768342044718,0.65456164,143.8,143.74,8.62429989]
["bitfinex","SOLUSD",1768342045008,0.65456164,143.8,143.75,8.62429989]
["bitfinex","SOLUSD",1768342045183,0.65456164,143.8,143.7,37.03627538]
["bitfinex","SOLUSD",1768342045509,0.65456164,143.8,143.75,8.62429989]
["bitfinex","SOLUSD",1768342046007,0.65456164,143.8,143.7,37.03627538]
["bitfinex","SOLUSD",1768342046204,0.65456164,143.8,143.75,8.62429989]
["bitfinex","SOLUSD",1768342046411,0.65456164,143.79,143.7,19.63891978]
["bitfinex","SOLUSD",1768342046712,17.38290058,143.82,143.76,8.62429989]
["bitfinex","SOLUSD",1768342046713,0.65456164,143.82,143.76,8.62429989]
["bitfinex","SOLUSD",1768342046915,0.65456164,143.82,143.77,8.62429989]
["bitfinex","SOLUSD",1768342047282,0.65456164,143.81,143.77,8.62429989]
["bitfinex","SOLUSD",1768342047589,0.65456164,143.81,143.78,8.62429989]
["bitfinex","SOLUSD",1768342047791,0.65456164,143.81,143.77,8.62429989]
["bitfinex","SOLUSD",1768342048295,0.65456164,143.81,143.75,12.68]
["bitfinex","SOLUSD",1768342049309,0.65456164,143.83,143.8,8.62429989]
["bitfinex","SOLUSD",1768342049513,0.65456164,143.86,143.82,8.62429989]
["bitfinex","SOLUSD",1768342049726,0.65456164,143.86,143.8,12.68]
["bitfinex","SOLUSD",1768342050013,0.65456164,143.86,143.82,8.62429989]
["bitfinex","SOLUSD",1768342050220,0.65456164,143.86,143.83,8.62429989]
["bitfinex","SOLUSD",1768342051184,0.65456164,143.92,143.85,8.62429989]
["bitfinex","SOLUSD",1768342051385,0.65456164,143.92,143.87,8.62429989]
["bitfinex","SOLUSD",1768342051605,0.65456164,143.91,143.81,13.63362303]
["bitfinex","SOLUSD",1768342051803,0.65456164,143.9,143.85,8.62429989]
["bitfinex","SOLUSD",1768342052214,0.65456164,143.9,143.81,13.63362303]
["bitfinex","SOLUSD",1768342052215,0.65456164,143.9,143.86,8.62429989]
["bitfinex","SOLUSD",1768342052392,0.65456164,143.9,143.85,8.62429989]
["bitfinex","SOLUSD",1768342052591,0.65456164,143.9,143.81,6.6801107]
["bitfinex","SOLUSD",1768342052592,0.65456164,143.9,143.84,8.62429989]
["bitfinex","SOLUSD",1768342052894,0.65456164,143.87,143.82,12.68]
["bitfinex","SOLUSD",1768342053098,0.65456164,143.89,143.82,12.68]
["bitfinex","SOLUSD",1768342053291,0.65456164,143.89,143.85,8.62429989]
["bitfinex","SOLUSD",1768342053493,0.65456164,143.89,143.84,8.62429989]
["bitfinex","SOLUSD",1768342053910,0.65456164,143.89,143.82,12.68]
["bitfinex","SOLUSD",1768342054210,0.65456164,143.89,143.84,8.62429989]
["bitfinex","SOLUSD",1768342054709,0.65456164,143.86,143.78,6.6801107]
["bitfinex","SOLUSD",1768342054892,0.65456164,143.86,143.76,19.14049438]
["bitfinex","SOLUSD",1768342054893,0.71269063,143.85,143.8,21.30429989]
["bitfinex","SOLUSD",1768342056211,0.71269063,143.87,143.8,12.68]
["bitfinex","SOLUSD",1768342056606,0.71269063,143.86,143.82,8.62429989]
["bitfinex","SOLUSD",1768342056804,0.71269063,143.86,143.8,12.68]
["bitfinex","SOLUSD",1768342057413,0.71269063,143.86,143.82,8.62429989]
["bitfinex","SOLUSD",1768342057707,0.71269063,143.85,143.81,8.62429989]
["bitfinex","SOLUSD",1768342058301,0.71269063,143.85,143.8,21.30429989]
["bitfinex","SOLUSD",1768342059209,0.71269063,143.85,143.81,8.62429989]
["bitfinex","SOLUSD",1768342059506,0.71269063,143.85,143.82,8.62429989]
["bitfinex","SOLUSD",1768342060293,0.71269063,143.85,143.8,12.68]
["bitfinex","SOLUSD",1768342060701,0.71269063,143.85,143.81,8.62429989]
["bitfinex","SOLUSD",1768342060902,0.71269063,143.84,143.81,8.62429989]
["bitfinex","SOLUSD",1768342061108,0.71269063,143.84,143.79,8.62429989]
["bitfinex","SOLUSD",1768342061311,0.71269063,143.83,143.78,8.62429989]
["bitfinex","SOLUSD",1768342061515,0.71269063,143.81,143.78,8.62429989]
["bitfinex","SOLUSD",1768342061818,0.71269063,143.83,143.76,12.68]
["bitfinex","SOLUSD",1768342061996,0.71269063,143.83,143.8,8.62429989]
["bitfinex","SOLUSD",1768342062197,0.71269063,143.83,143.76,28.26033158]
["bitfinex","SOLUSD",1768342062397,0.71269063,143.83,143.8,8.62429989]
["bitfinex","SOLUSD",1768342062803,0.71269063,143.83,143.79,8.62429989]
["bitfinex","SOLUSD",1768342064111,0.71269063,143.83,143.78,8.62429989]
["bitfinex","SOLUSD",1768342064509,0.71269063,143.83,143.79,8.62429989]
["bitfinex","SOLUSD",1768342064999,0.71269063,143.82,143.76,12.68]
["bitfinex","SOLUSD",1768342065198,0.71269063,143.82,143.79,8.62429989]
["bitfinex","SOLUSD",1768342065616,0.71269063,143.82,143.78,8.62429989]
["bitfinex","SOLUSD",1768342065926,0.71269063,143.81,143.78,8.62429989]
["bitfinex","SOLUSD",1768342067336,0.71269063,143.81,143.77,8.62429989]
["bitfinex","SOLUSD",1768342067514,6.95313996,143.82,143.71,6.95814922]
["bitfinex","SOLUSD",1768342067515,0.71269063,143.79,143.71,6.95814922]
["bitfinex","SOLUSD",1768342067826,0.71269063,143.79,143.75,8.62429989]
["bitfinex","SOLUSD",1768342068419,0.71269063,143.79,143.72,12.68]
["bitfinex","SOLUSD",1768342068732,0.71269063,143.79,143.73,8.62429989]
["bitfinex","SOLUSD",1768342068901,0.71269063,143.79,143.72,12.68]
["bitfinex","SOLUSD",1768342068902,0.71269063,143.78,143.72,12.68]
["bitfinex","SOLUSD",1768342069101,0.71269063,143.78,143.73,8.62429989]
["bitfinex","SOLUSD",1768342069324,0.71269063,143.78,143.73,5.30307379]
["bitfinex","SOLUSD",1768342069526,0.71269063,143.78,143.71,19.63842433]
["bitfinex","SOLUSD",1768342069727,0.71269063,143.78,143.74,5.30307379]
["bitfinex","SOLUSD",1768342070925,0.71269063,143.78,143.71,12.68]
["bitfinex","SOLUSD",1768342071103,0.71269063,143.78,143.74,5.30307379]
["bitfinex","SOLUSD",1768342072023,0.71269063,143.78,143.71,12.68]
["bitfinex","SOLUSD",1768342072327,0.71269063,143.78,143.76,5.30307379]
["bitfinex","SOLUSD",1768342072824,0.71269063,143.78,143.75,5.30307379]
["bitfinex","SOLUSD",1768342073030,0.71269063,143.78,143.71,19.63838321]
["bitfinex","SOLUSD",1768342073230,0.71269063,143.78,143.75,5.30307379]
["bitfinex","SOLUSD",1768342073526,0.71269063,143.78,143.71,19.63838321]
["bitfinex","SOLUSD",1768342074115,0.71269063,143.78,143.73,5.30307379]
["bitfinex","SOLUSD",1768342074320,0.71269063,143.77,143.73,5.30307379]
["bitfinex","SOLUSD",1768342077330,0.71269063,143.77,143.74,5.30307379]
["bitfinex","SOLUSD",1768342077715,0.71269063,143.77,143.73,5.30307379]
["bitfinex","SOLUSD",1768342077916,0.71269063,143.77,143.74,5.30307379]
["bitfinex","SOLUSD",1768342079133,0.71269063,143.81,143.76,5.30307379]
["bitfinex","SOLUSD",1768342079312,0.71269063,143.81,143.77,5.30307379]
["bitfinex","SOLUSD",1768342079642,0.71269063,143.81,143.78,5.30307379]
["bitfinex","SOLUSD",1768342080236,0.71269063,143.81,143.79,5.30307379]
["bitfinex","SOLUSD",1768342080535,0.71269063,143.83,143.8,5.30307379]
["bitfinex","SOLUSD",1768342080727,0.71269063,143.85,143.79,12.68]
["bitfinex","SOLUSD",1768342080915,0.71269063,143.89,143.84,5.30307379]
["bitfinex","SOLUSD",1768342081116,55.72980822,144.04,143.88,5.30307379]
["bitfinex","SOLUSD",1768342081117,0.71269063,143.91,143.88,5.30307379]
["bitfinex","SOLUSD",1768342081420,12.68,143.98,143.84,24.66318449]
["bitfinex","SOLUSD",1768342081619,0.71269063,143.95,143.84,24.66318449]
["bitfinex","SOLUSD",1768342081820,0.71269063,143.93,143.84,6.6801107]
["bitfinex","SOLUSD",1768342082025,24.41100193,143.97,143.85,12.68]
["bitfinex","SOLUSD",1768342082026,0.71269063,143.92,143.85,12.68]
["bitfinex","SOLUSD",1768342082450,0.71269063,143.92,143.88,5.30307379]
["bitfinex","SOLUSD",1768342082614,0.71269063,143.92,143.85,12.68]
["bitfinex","SOLUSD",1768342082819,0.71269063,143.92,143.88,5.30307379]
["bitfinex","SOLUSD",1768342083022,0.71269063,143.92,143.89,5.30307379]
["bitfinex","SOLUSD",1768342083222,0.71269063,143.92,143.9,5.30307379]
["bitfinex","SOLUSD",1768342083422,0.1,143.97,143.85,19.63164231]
["bitfinex","SOLUSD",1768342083423,0.71269063,143.94,143.85,12.68]
["bitfinex","SOLUSD",1768342083624,0.71269063,143.96,143.88,6.6801107]
["bitfinex","SOLUSD",1768342083836,0.71269063,143.94,143.89,12.68]
["bitfinex","SOLUSD",1768342084041,0.71269063,143.94,143.9,5.30307379]
["bitfinex","SOLUSD",1768342084349,7.04597542,143.97,143.84,22.49937898]
["bitfinex","SOLUSD",1768342084350,0.71269063,143.92,143.87,12.68]
["bitfinex","SOLUSD",1768342084938,12.25056527,143.94,143.91,5.30307379]
["bitfinex","SOLUSD",1768342084939,0.71269063,143.94,143.91,5.30307379]
["bitfinex","SOLUSD",1768342085151,0.71269063,143.94,143.9,5.30307379]
["bitfinex","SOLUSD",1768342085928,0.71269063,143.94,143.87,12.68]
["bitfinex","SOLUSD",1768342086327,0.6944683,143.92,143.89,5.30307379]
["bitfinex","SOLUSD",1768342086548,0.6944683,143.92,143.88,5.30307379]
["bitfinex","SOLUSD",1768342086921,0.6944683,143.92,143.89,5.30307379]
["bitfinex","SOLUSD",1768342087123,22.66900877,143.96,143.87,12.68]
["bitfinex","SOLUSD",1768342087124,0.6944683,143.94,143.87,12.68]
["bitfinex","SOLUSD",1768342087327,0.6944683,143.94,143.9,5.30307379]
["bitfinex","SOLUSD",1768342088045,0.6944683,143.94,143.91,5.30307379]
["bitfinex","SOLUSD",1768342088423,0.6944683,143.94,143.9,5.30307379]
["bitfinex","SOLUSD",1768342088727,0.6944683,143.94,143.91,5.30307379]
["bitfinex","SOLUSD",1768342089336,0.6944683,143.94,143.9,5.30307379]
["bitfinex","SOLUSD",1768342089543,0.6944683,143.94,143.87,12.68]
["bitfinex","SOLUSD",1768342089753,0.6944683,143.93,143.89,5.30307379]
["bitfinex","SOLUSD",1768342090436,0.6944683,143.93,143.9,5.30307379]
["bitfinex","SOLUSD",1768342090622,0.1,143.97,143.92,10.60614758]
["bitfinex","SOLUSD",1768342090623,0.7944683,143.97,143.92,10.60614758]
["bitfinex","SOLUSD",1768342090826,0.7944683,143.97,143.92,5.30307379]
["bitfinex","SOLUSD",1768342091027,0.1,143.97,143.92,5.30307379]
["bitfinex","SOLUSD",1768342091231,0.7944683,143.97,143.91,12.66]
["bitfinex","SOLUSD",1768342091453,0.7944683,143.97,143.94,5.30307379]
["bitfinex","SOLUSD",1768342091628,0.1,143.97,143.96,5.30307379]
["bitfinex","SOLUSD",1768342091828,0.1,143.97,143.91,12.66]
["bitfinex","SOLUSD",1768342092028,0.6944683,143.98,143.96,5.30307379]
["bitfinex","SOLUSD",1768342092231,2.61252046,144.01,143.95,12.66]
["bitfinex","SOLUSD",1768342092532,2.61252046,144.01,143.96,0.66288288]
["bitfinex","SOLUSD",1768342092738,9.55658308,144.01,143.95,12.66]
["bitfinex","SOLUSD",1768342092949,9.55658308,144.01,143.96,5.30307379]
["bitfinex","SOLUSD",1768342092950,2.61252046,144.01,143.96,5.30307379]
["bitfinex","SOLUSD",1768342093150,5.30307379,143.99,143.92,12.66]
["bitfinex","SOLUSD",1768342093333,9.55669112,144.01,143.93,0.66288288]
["bitfinex","SOLUSD",1768342093533,14.85976491,144.01,143.95,5.30307379]
["bitfinex","SOLUSD",1768342093723,14.85976491,144.01,143.93,0.66288288]
["bitfinex","SOLUSD",1768342093724,26.91659668,144.01,143.93,0.66288288]
["bitfinex","SOLUSD",1768342093928,5.13313193,144.0,143.94,5.30307379]
["bitfinex","SOLUSD",1768342094148,2.61252046,144.01,143.95,0.66288288]
["bitfinex","SOLUSD",1768342094349,2.61252046,144.01,143.97,5.30307379]
["bitfinex","SOLUSD",1768342094529,3.30698876,144.01,143.96,0.66288288]
["bitfinex","SOLUSD",1768342094734,0.6944683,144.0,143.96,17.96307379]
["bitfinex","SOLUSD",1768342094943,2.61252046,144.01,143.99,5.30307379]
["bitfinex","SOLUSD",1768342095249,30.46169198,144.07,144.0,23.26614758]
["bitfinex","SOLUSD",1768342095250,0.6944683,144.06,144.0,23.26614758]
["bitfinex","SOLUSD",1768342095427,0.6944683,144.06,144.0,12.66]
["bitfinex","SOLUSD",1768342095825,0.4488133,144.07,144.04,5.30307379]
["bitfinex","SOLUSD",1768342096028,1.1432816,144.07,144.0,28.47926828]
["bitfinex","SOLUSD",1768342096259,0.4488133,144.07,144.03,0.66288288]
["bitfinex","SOLUSD",1768342096427,0.4488133,144.07,144.01,0.66288288]
["bitfinex","SOLUSD",1768342096627,0.66276313,144.06,144.0,10.51619449]
["bitfinex","SOLUSD",1768342096842,0.4488133,144.07,143.98,12.66]
["bitfinex","SOLUSD",1768342096843,0.66276313,144.05,143.98,12.66]
["bitfinex","SOLUSD",1768342097036,0.66276313,144.05,144.01,5.30307379]
["bitfinex","SOLUSD",1768342097235,0.66276313,144.05,143.98,13.32564414]
["bitfinex","SOLUSD",1768342097647,0.66276313,144.05,144.0,5.30307379]
["bitfinex","SOLUSD",1768342098449,0.66276313,144.05,143.96,6.6801107]
["bitfinex","SOLUSD",1768342098450,0.66276313,144.04,143.96,0.66564414]
["bitfinex","SOLUSD",1768342098648,0.66276313,144.04,144.01,5.30307379]
["bitfinex","SOLUSD",1768342098855,0.66276313,144.04,144.0,5.30307379]
["bitfinex","SOLUSD",1768342099056,7.60556315,144.04,144.0,5.30307379]
["bitfinex","SOLUSD",1768342099244,7.60556315,144.04,143.99,5.30307379]
["bitfinex","SOLUSD",1768342099558,0.66276313,144.03,143.99,5.30307379]
["bitfinex","SOLUSD",1768342099737,0.66276313,144.03,143.98,12.66]
["bitfinex","SOLUSD",1768342099938,0.66276313,144.03,143.98,5.30307379]
["bitfinex","SOLUSD",1768342100450,0.66276313,144.05,143.99,5.96871793]
["bitfinex","SOLUSD",1768342100648,0.66276313,144.06,144.02,5.30307379]
["bitfinex","SOLUSD",1768342101237,7.60438126,144.06,144.0,0.66564414]
["bitfinex","SOLUSD",1768342101437,0.66276313,144.06,144.01,5.30307379]
["bitfinex","SOLUSD",1768342101659,0.66276313,144.06,144.02,5.30307379]
["bitfinex","SOLUSD",1768342101856,0.66276313,144.06,144.01,5.30307379]
["bitfinex","SOLUSD",1768342102061,0.66276313,144.06,144.02,5.30307379]
["bitfinex","SOLUSD",1768342102237,0.66276313,144.06,144.0,0.66564414]
["bitfinex","SOLUSD",1768342102560,0.66276313,144.06,144.01,5.30307379]
["bitfinex","SOLUSD",1768342102858,0.66276313,144.06,144.02,5.30307379]
["bitfinex","SOLUSD",1768342103438,0.66276313,144.06,144.01,5.30307379]
["bitfinex","SOLUSD",1768342103634,0.66276313,144.06,144.02,5.30307379]
["bitfinex","SOLUSD",1768342103841,0.66276313,144.06,144.0,7.61006424]
["bitfinex","SOLUSD",1768342104040,0.4488133,144.07,144.0,7.61006424]
["bitfinex","SOLUSD",1768342104041,0.4488133,144.07,144.03,5.30307379]
["bitfinex","SOLUSD",1768342104235,0.4488133,144.07,144.04,5.30307379]
["bitfinex","SOLUSD",1768342104440,0.4488133,144.07,144.06,5.30307379]
["bitfinex","SOLUSD",1768342104631,0.66276313,144.11,144.06,5.30307379]
["bitfinex","SOLUSD",1768342104834,0.66276313,144.12,144.06,0.2761867]
["bitfinex","SOLUSD",1768342105062,0.66276313,144.14,144.1,4.57807379]
["bitfinex","SOLUSD",1768342105235,0.66276313,144.14,144.07,12.66]
["bitfinex","SOLUSD",1768342105236,0.66276313,144.14,144.13,5.30307379]
["bitfinex","SOLUSD",1768342105553,0.66276313,144.16,144.13,5.30307379]
["bitfinex","SOLUSD",1768342105760,0.66276313,144.16,144.1,0.66564414]
["bitfinex","SOLUSD",1768342105936,0.60493966,144.18,144.13,0.66564414]
["bitfinex","SOLUSD",1768342106136,6.93552154,144.19,144.14,0.66564414]
["bitfinex","SOLUSD",1768342106337,0.6621849,144.18,144.12,5.96871793]
["bitfinex","SOLUSD",1768342106559,0.6621849,144.18,144.12,0.66564414]
["bitfinex","SOLUSD",1768342106761,7.54176791,144.17,144.12,0.66564414]
["bitfinex","SOLUSD",1768342106955,7.54176791,144.17,144.12,5.96871793]
["bitfinex","SOLUSD",1768342107266,7.54176791,144.17,144.12,5.30307379]
["bitfinex","SOLUSD",1768342107956,0.66161817,144.16,144.12,5.30307379]
["bitfinex","SOLUSD",1768342108160,0.66276313,144.19,144.14,5.30307379]
["bitfinex","SOLUSD",1768342108461,0.76276313,144.21,144.14,0.66564414]
["bitfinex","SOLUSD",1768342108667,0.66276313,144.33,144.23,0.66564414]
["bitfinex","SOLUSD",1768342108837,0.66276313,144.32,144.27,5.30307379]
["bitfinex","SOLUSD",1768342109038,0.66276313,144.32,144.23,13.32564414]
["bitfinex","SOLUSD",1768342109039,0.66276313,144.31,144.23,19.59331196]
["bitfinex","SOLUSD",1768342109255,0.66276313,144.31,144.25,5.30307379]
["bitfinex","SOLUSD",1768342109556,0.66276313,144.31,144.27,5.30307379]
["bitfinex","SOLUSD",1768342109858,0.66276313,144.34,144.23,36.92673622]
["bitfinex","SOLUSD",1768342110060,7.59002038,144.36,144.31,5.30307379]
["bitfinex","SOLUSD",1768342110267,0.66276313,144.31,144.24,11.07013894]
["bitfinex","SOLUSD",1768342110562,0.66276313,144.34,144.23,6.93324112]
["bitfinex","SOLUSD",1768342110761,0.66276313,144.33,144.23,6.93324112]
["bitfinex","SOLUSD",1768342111071,0.66276313,144.45,144.26,41.42628754]
["bitfinex","SOLUSD",1768342111233,2.4326135,144.48,144.44,5.30307379]
["bitfinex","SOLUSD",1768342111433,2.4326135,144.48,144.42,12.66]
["bitfinex","SOLUSD",1768342111678,2.4326135,144.48,144.4,5.30307379]
["bitfinex","SOLUSD",1768342111679,0.66276313,144.47,144.4,5.30307379]
["bitfinex","SOLUSD",1768342111854,5.96583692,144.45,144.35,12.66]
["bitfinex","SOLUSD",1768342112053,26.65770286,144.48,144.35,12.66]
["bitfinex","SOLUSD",1768342112054,2.4326135,144.48,144.35,12.66]
["bitfinex","SOLUSD",1768342112254,2.4326135,144.48,144.41,5.30307379]
["bitfinex","SOLUSD",1768342112255,9.35403298,144.48,144.41,5.30307379]
["bitfinex","SOLUSD",1768342112458,9.35403298,144.48,144.35,12.66]
["bitfinex","SOLUSD",1768342112459,2.4326135,144.48,144.35,23.73013894]
["bitfinex","SOLUSD",1768342112763,0.66276313,144.47,144.4,5.30307379]
["bitfinex","SOLUSD",1768342112964,24.89092317,144.46,144.35,12.66]
["bitfinex","SOLUSD",1768342113259,0.66276313,144.41,144.29,12.64]
["bitfinex","SOLUSD",1768342113461,5.96583692,144.41,144.34,5.30307379]
["bitfinex","SOLUSD",1768342113665,0.66276313,144.41,144.34,5.30307379]
["bitfinex","SOLUSD",1768342113865,0.66276313,144.45,144.37,5.30307379]
["bitfinex","SOLUSD",1768342114058,2.4326135,144.48,144.4,12.22822819]
["bitfinex","SOLUSD",1768342114362,26.79037263,144.65,144.41,12.64]
["bitfinex","SOLUSD",1768342114363,0.66276313,144.53,144.41,12.64]
["bitfinex","SOLUSD",1768342114551,0.66276313,144.52,144.4,6.9251544]
["bitfinex","SOLUSD",1768342114867,5.30307379,144.5,144.44,5.30307379]
["bitfinex","SOLUSD",1768342115071,5.30307379,144.48,144.41,5.30307379]
["bitfinex","SOLUSD",1768342115239,0.70766294,144.63,144.44,6.6801107]
["bitfinex","SOLUSD",1768342115441,0.70766294,144.54,144.45,12.64]
["bitfinex","SOLUSD",1768342115754,0.70766294,144.48,144.42,5.30307379]
["bitfinex","SOLUSD",1768342116071,6.01073673,144.5,144.43,5.30307379]
["bitfinex","SOLUSD",1768342116370,5.30307379,144.49,144.42,5.30307379]
["bitfinex","SOLUSD",1768342116539,5.30307379,144.49,144.41,6.92471816]
["bitfinex","SOLUSD",1768342116742,6.01073673,144.5,144.39,19.56524689]
["bitfinex","SOLUSD",1768342116958,5.30307379,144.48,144.4,5.30307379]
["bitfinex","SOLUSD",1768342117263,5.30307379,144.49,144.39,19.56563294]
["bitfinex","SOLUSD",1768342117450,6.01073673,144.48,144.39,12.64]
["bitfinex","SOLUSD",1768342117778,5.30307379,144.45,144.36,10.45625005]
["bitfinex","SOLUSD",1768342117957,0.70766294,144.46,144.37,12.64]
["bitfinex","SOLUSD",1768342118160,5.30307379,144.48,144.33,6.92834783]
["bitfinex","SOLUSD",1768342118161,5.30307379,144.42,144.33,6.92834783]
["bitfinex","SOLUSD",1768342118480,5.30307379,144.43,144.35,17.94307379]
["bitfinex","SOLUSD",1768342118671,5.30307379,144.42,144.35,17.94307379]
["bitfinex","SOLUSD",1768342118863,5.30307379,144.42,144.35,12.64]
["bitfinex","SOLUSD",1768342119047,5.30307379,144.4,144.35,12.64]
["bitfinex","SOLUSD",1768342119250,0.70766294,144.42,144.35,12.64]
["bitfinex","SOLUSD",1768342119477,0.70766294,144.41,144.3,0.69300069]
["bitfinex","SOLUSD",1768342119659,5.30307379,144.39,144.32,5.30307379]
["bitfinex","SOLUSD",1768342119976,0.70766294,144.41,144.32,5.30307379]
["bitfinex","SOLUSD",1768342120174,5.30307379,144.36,144.3,12.64]
["bitfinex","SOLUSD",1768342120361,0.70766294,144.39,144.32,6.92891156]
["bitfinex","SOLUSD",1768342120563,5.30307379,144.37,144.3,17.94307379]
["bitfinex","SOLUSD",1768342120762,5.30307379,144.39,144.3,12.64]
["bitfinex","SOLUSD",1768342121077,6.01073673,144.42,144.35,5.30307379]
["bitfinex","SOLUSD",1768342121378,5.30307379,144.37,144.3,17.94307379]
["bitfinex","SOLUSD",1768342121703,5.30307379,144.35,144.3,12.64]
["bitfinex","SOLUSD",1768342122075,5.30307379,144.33,144.26,12.64]
["bitfinex","SOLUSD",1768342122269,5.30307379,144.34,144.27,5.30307379]
["bitfinex","SOLUSD",1768342122954,7.63513656,144.36,144.27,5.30307379]
["bitfinex","SOLUSD",1768342123466,0.70766294,144.42,144.28,11.1493468]
["bitfinex","SOLUSD",1768342123671,6.01073673,144.41,144.34,5.30307379]
["bitfinex","SOLUSD",1768342123854,6.01073673,144.41,144.33,5.30307379]
["bitfinex","SOLUSD",1768342124354,5.30307379,144.4,144.32,12.64]
["bitfinex","SOLUSD",1768342124556,5.30307379,144.39,144.32,17.94307379]
["bitfinex","SOLUSD",1768342124755,12.93606615,144.4,144.33,5.30307379]
["bitfinex","SOLUSD",1768342124970,7.63299236,144.4,144.34,5.30307379]
["bitfinex","SOLUSD",1768342125175,0.70766294,144.4,144.32,19.56898799]
["bitfinex","SOLUSD",1768342125372,0.70766294,144.45,144.39,5.30307379]
["bitfinex","SOLUSD",1768342125567,0.70766294,144.47,144.41,5.30307379]
["bitfinex","SOLUSD",1768342126574,0.70766294,144.47,144.38,6.92600829]
["bitfinex","SOLUSD",1768342126774,0.70766294,144.47,144.39,5.30307379]
["bitfinex","SOLUSD",1768342126775,5.30307379,144.46,144.39,5.30307379]
["bitfinex","SOLUSD",1768342126958,5.30307379,144.45,144.39,5.30307379]
["bitfinex","SOLUSD",1768342127153,24.22665901,144.47,144.35,12.62]
["bitfinex","SOLUSD",1768342127154,6.01073673,144.43,144.35,12.62]
["bitfinex","SOLUSD",1768342127365,5.30307379,144.41,144.35,17.92307379]
["bitfinex","SOLUSD",1768342127786,0.70766294,144.42,144.36,5.30307379]
["bitfinex","SOLUSD",1768342127993,6.01073673,144.42,144.35,12.62]
["bitfinex","SOLUSD",1768342128156,0.70766294,144.42,144.35,17.92307379]
["bitfinex","SOLUSD",1768342128355,6.01073673,144.42,144.35,17.92307379]
["bitfinex","SOLUSD",1768342128765,0.70766294,144.42,144.35,17.92307379]
["bitfinex","SOLUSD",1768342128970,6.01073673,144.42,144.35,17.92307379]
["bitfinex","SOLUSD",1768342129171,5.30307379,144.41,144.35,12.62]
["bitfinex","SOLUSD",1768342129489,8.54232463,144.41,144.35,21.16232463]
["bitfinex","SOLUSD",1768342129785,0.70766294,144.41,144.35,12.62]
["bitfinex","SOLUSD",1768342129980,0.70766294,144.41,144.35,21.16232463]
["bitfinex","SOLUSD",1768342130487,0.70766294,144.44,144.38,8.54232463]
["bitfinex","SOLUSD",1768342130672,0.70766294,144.44,144.35,12.62]
["bitfinex","SOLUSD",1768342130987,9.24998757,144.42,144.35,21.16232463]
["bitfinex","SOLUSD",1768342131278,9.24998757,144.39,144.32,8.54232463]
["bitfinex","SOLUSD",1768342131862,0.70766294,144.39,144.31,21.16232463]
["bitfinex","SOLUSD",1768342132071,8.54232463,144.38,144.31,21.16232463]
["bitfinex","SOLUSD",1768342132402,0.70766294,144.51,144.41,6.6801107]
["bitfinex","SOLUSD",1768342132684,0.70766294,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1768342132858,0.70766294,144.54,144.43,24.23319255]
["bitfinex","SOLUSD",1768342133557,0.70766294,144.56,144.5,8.54232463]
["bitfinex","SOLUSD",1768342133775,7.62372648,144.6,144.48,21.16232463]
["bitfinex","SOLUSD",1768342133981,0.1,144.61,144.43,24.23319255]
["bitfinex","SOLUSD",1768342133982,0.1,144.61,144.49,12.62]
["bitfinex","SOLUSD",1768342134197,5.816456,144.65,144.59,6.6801107]
["bitfinex","SOLUSD",1768342134480,0.43687244,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1768342134902,0.70766294,144.78,144.64,6.6801107]
["bitfinex","SOLUSD",1768342135078,0.70766294,144.78,144.65,12.62]
["bitfinex","SOLUSD",1768342135412,6.19437251,144.89,144.71,0.70766294]
["bitfinex","SOLUSD",1768342135688,7.34914977,144.93,144.78,0.70766294]
["bitfinex","SOLUSD",1768342135989,10058.48599365,145.0,144.82,6.6801107]
["bitfinex","SOLUSD",1768342136165,10012.26254538,145.0,144.85,8.54232463]
["bitfinex","SOLUSD",1768342136365,10012.26254538,145.0,144.85,5.48858742]
["bitfinex","SOLUSD",1768342136666,10012.26254538,145.0,144.83,20.47075881]
["bitfinex","SOLUSD",1768342136667,9951.17292317,145.0,144.86,18.35735696]
["bitfinex","SOLUSD",1768342136860,9951.17292317,145.0,144.87,6.90274038]
["bitfinex","SOLUSD",1768342137189,9916.18130667,145.0,144.88,7.91455222]
["bitfinex","SOLUSD",1768342137371,9916.18130667,145.0,144.86,6.90283164]
["bitfinex","SOLUSD",1768342137372,0.70766294,144.99,144.86,6.90283164]
["bitfinex","SOLUSD",1768342137558,9908.99206783,145.0,144.87,0.70766294]
["bitfinex","SOLUSD",1768342137766,9915.88891978,145.0,144.88,0.70766294]
["bitfinex","SOLUSD",1768342138063,9827.22713279,145.0,144.89,8.50559513]
["bitfinex","SOLUSD",1768342138261,9.77042596,144.9,144.84,8.10425995]
["bitfinex","SOLUSD",1768342138463,9.77042596,144.9,144.81,0.70766294]
["bitfinex","SOLUSD",1768342138464,9834.12398961,145.0,144.81,0.70766294]
["bitfinex","SOLUSD",1768342138668,12.6,144.99,144.75,0.70766294]
["bitfinex","SOLUSD",1768342138869,9851.36536892,145.0,144.82,0.70766294]
["bitfinex","SOLUSD",1768342139075,12.6,144.99,144.83,0.70766294]
["bitfinex","SOLUSD",1768342139283,9851.36536892,145.0,144.83,0.70766294]
["bitfinex","SOLUSD",1768342139689,9827.22713279,145.0,144.83,0.70766294]
["bitfinex","SOLUSD",1768342139879,9.77042596,144.96,144.91,0.70766294]
["bitfinex","SOLUSD",1768342140188,9834.12395806,145.0,144.93,0.70766294]
["bitfinex","SOLUSD",1768342140189,9827.22713279,145.0,144.93,0.70766294]
["bitfinex","SOLUSD",1768342140376,9827.22713279,145.0,144.85,6.6801107]
["bitfinex","SOLUSD",1768342140377,9.77042596,144.97,144.86,0.70766294]
["bitfinex","SOLUSD",1768342140578,9827.93479573,145.0,144.86,0.70766294]
["bitfinex","SOLUSD",1768342140785,9827.22713279,145.0,144.92,0.70766294]
["bitfinex","SOLUSD",1768342141273,9827.22713279,145.0,144.89,0.70766294]
["bitfinex","SOLUSD",1768342141475,9820.11393632,145.0,144.99,9.77042596]
["bitfinex","SOLUSD",1768342141674,9692.97977189,145.0,144.99,9.77042596]
["bitfinex","SOLUSD",1768342141970,9692.97977189,145.0,144.95,10.78150664]
["bitfinex","SOLUSD",1768342142488,0.70766294,144.99,144.84,12.6]
["bitfinex","SOLUSD",1768342142678,0.70766294,144.95,144.89,9.77042596]
["bitfinex","SOLUSD",1768342142881,0.70766294,144.97,144.84,6.6801107]
["bitfinex","SOLUSD",1768342143087,0.70766294,144.97,144.91,9.77042596]
["bitfinex","SOLUSD",1768342143401,0.70766294,144.98,144.85,21.14404606]
["bitfinex","SOLUSD",1768342143586,0.70766294,144.99,144.81,34.0560456]
["bitfinex","SOLUSD",1768342143771,9.77042596,144.96,144.84,6.6801107]
["bitfinex","SOLUSD",1768342143972,10.4780889,144.94,144.78,24.17460974]
["bitfinex","SOLUSD",1768342144297,10.4780889,144.93,144.85,9.77042596]
["bitfinex","SOLUSD",1768342144496,0.70766294,144.88,144.77,12.6]
["bitfinex","SOLUSD",1768342144701,0.70766294,144.95,144.8,6.90589913]
["bitfinex","SOLUSD",1768342144892,9.77042596,144.91,144.77,64.53568098]
["bitfinex","SOLUSD",1768342145099,10.4289104,144.91,144.78,0.69070313]
["bitfinex","SOLUSD",1768342145389,0.65848444,144.98,144.8,6.90580812]
["bitfinex","SOLUSD",1768342145582,0.65848444,144.97,144.83,6.6801107]
["bitfinex","SOLUSD",1768342145782,6.89736329,144.99,144.87,6.6801107]
["bitfinex","SOLUSD",1768342145783,0.65848444,144.99,144.87,6.6801107]
["bitfinex","SOLUSD",1768342145989,0.65848444,144.99,144.89,6.6801107]
["bitfinex","SOLUSD",1768342146390,9691.7350865,145.0,144.89,6.6801107]
["bitfinex","SOLUSD",1768342146704,9691.7350865,145.0,144.92,6.6801107]
["bitfinex","SOLUSD",1768342146891,9635.22546811,145.0,144.93,24.14929926]
["bitfinex","SOLUSD",1768342147073,9635.22546811,145.0,144.93,6.89959251]
["bitfinex","SOLUSD",1768342147273,0.65848444,144.96,144.89,0.69017875]
["bitfinex","SOLUSD",1768342147494,0.65848444,144.96,144.82,34.07400649]
["bitfinex","SOLUSD",1768342147694,0.65848444,144.96,144.89,17.25382345]
["bitfinex","SOLUSD",1768342147902,0.65848444,144.96,144.88,6.6801107]
["bitfinex","SOLUSD",1768342148091,9635.22546811,145.0,144.93,6.8997742]
["bitfinex","SOLUSD",1768342148289,9642.12235517,145.0,144.87,6.90233442]
["bitfinex","SOLUSD",1768342148493,9642.12235517,145.0,144.85,0.65848444]
["bitfinex","SOLUSD",1768342148702,9635.22546811,145.0,144.9,0.65848444]
["bitfinex","SOLUSD",1768342149003,9635.22546811,145.0,144.94,0.65848444]
["bitfinex","SOLUSD",1768342149224,9634.56698367,145.0,144.96,0.65848444]
["bitfinex","SOLUSD",1768342149507,9129.79702444,145.0,144.95,12.58]
["bitfinex","SOLUSD",1768342149709,9129.79702444,145.0,144.98,6.6801107]
["bitfinex","SOLUSD",1768342149710,6739.80243771,145.0,144.98,6.6801107]
["bitfinex","SOLUSD",1768342149892,6739.80243771,145.0,144.99,44.43875289]
["bitfinex","SOLUSD",1768342149893,5163.20408944,145.0,144.99,44.43875289]
["bitfinex","SOLUSD",1768342150097,5163.20408944,145.0,144.99,24.89790097]
["bitfinex","SOLUSD",1768342150098,4511.72762252,145.0,144.99,24.89790097]
["bitfinex","SOLUSD",1768342150304,3321.91930614,145.0,144.99,6.6801107]
["bitfinex","SOLUSD",1768342150626,2693.29145857,145.0,144.97,23.25209132]
["bitfinex","SOLUSD",1768342150933,2134.69670452,145.0,144.99,6.6801107]
["bitfinex","SOLUSD",1768342151210,1919.87831831,145.0,144.99,6.14324574]
["bitfinex","SOLUSD",1768342151384,1731.92649353,145.0,144.98,12.58]
["bitfinex","SOLUSD",1768342151726,1459.77533863,145.0,144.99,27.50409345]
["bitfinex","SOLUSD",1768342151907,1299.06339224,145.0,144.99,12.58]
["bitfinex","SOLUSD",1768342152207,1149.01113544,145.0,144.99,12.58]
["bitfinex","SOLUSD",1768342152434,1149.01113544,145.0,144.99,19.2601107]
["bitfinex","SOLUSD",1768342152582,1107.75417333,145.0,144.99,19.2601107]
["bitfinex","SOLUSD",1768342152787,1068.679562,145.0,144.97,17.24446092]
["bitfinex","SOLUSD",1768342153090,1068.679562,145.0,144.99,19.54085192]
["bitfinex","SOLUSD",1768342153091,778.68575467,145.0,144.99,19.54085192]
["bitfinex","SOLUSD",1768342153291,15.69613767,145.0,144.99,9.77042596]
["bitfinex","SOLUSD",1768342153596,5.73167673,145.01,144.95,20.49495672]
["bitfinex","SOLUSD",1768342153597,0.1,145.15,144.95,20.49495672]
["bitfinex","SOLUSD",1768342153903,0.65848444,145.2,145.18,1.14655311]
["bitfinex","SOLUSD",1768342154111,9.77042596,145.19,145.12,0.71768224]
["bitfinex","SOLUSD",1768342154402,12.56,145.2,145.11,0.71768224]
["bitfinex","SOLUSD",1768342154703,0.65848444,145.17,144.91,34.19431249]
["bitfinex","SOLUSD",1768342154903,9.77042596,145.07,144.88,33.15048373]
["bitfinex","SOLUSD",1768342155130,9.77042596,145.04,144.88,20.57048373]
["bitfinex","SOLUSD",1768342155287,4.963761,145.0,144.91,9.77042596]
["bitfinex","SOLUSD",1768342155702,1e-08,144.92,144.89,0.71768224]
["bitfinex","SOLUSD",1768342155906,0.65848444,144.97,144.8,0.71768224]
["bitfinex","SOLUSD",1768342156111,4.963761,144.98,144.82,10.4881082]
["bitfinex","SOLUSD",1768342156112,5.62224544,144.94,144.82,10.4881082]
["bitfinex","SOLUSD",1768342156309,12.56,144.98,144.79,12.56]
["bitfinex","SOLUSD",1768342156310,4.963761,144.97,144.87,0.71768224]
["bitfinex","SOLUSD",1768342156614,9.77042596,144.94,144.87,0.71768224]
["bitfinex","SOLUSD",1768342156909,9.77042596,145.01,144.87,0.71768224]
["bitfinex","SOLUSD",1768342157129,4.963761,145.02,144.93,0.66419636]
["bitfinex","SOLUSD",1768342157525,4.963761,145.02,144.94,0.66419636]
["bitfinex","SOLUSD",1768342157828,4.963761,145.01,144.95,0.66419636]
["bitfinex","SOLUSD",1768342158201,4.963761,145.01,144.82,0.66419636]
["bitfinex","SOLUSD",1768342158528,4.963761,144.98,144.89,0.66419636]
["bitfinex","SOLUSD",1768342158704,4.963761,144.96,144.89,0.66419636]
["bitfinex","SOLUSD",1768342158910,4.963761,144.96,144.62,39.08170384]
["bitfinex","SOLUSD",1768342158911,9.77042596,144.93,144.86,0.66419636]
["bitfinex","SOLUSD",1768342159258,12.56,144.97,144.82,0.66419636]
["bitfinex","SOLUSD",1768342159259,9.77042596,144.87,144.82,0.66419636]
["bitfinex","SOLUSD",1768342159523,9.77042596,144.87,144.62,9.77042596]
["bitfinex","SOLUSD",1768342159524,10.01943593,144.83,144.75,0.66419636]
["bitfinex","SOLUSD",1768342159720,9.04542596,144.79,144.75,0.66419636]
["bitfinex","SOLUSD",1768342160032,12.56,144.82,144.66,34.55501242]
["bitfinex","SOLUSD",1768342160232,9.77042596,144.79,144.66,34.55501242]
["bitfinex","SOLUSD",1768342160435,34.90614851,144.92,144.65,20.69288908]
["bitfinex","SOLUSD",1768342160436,58.62898593,144.98,144.69,0.66419636]
["bitfinex","SOLUSD",1768342160619,58.62898593,144.98,144.67,12.56]
["bitfinex","SOLUSD",1768342160620,17.24698536,144.96,144.79,0.66419636]
["bitfinex","SOLUSD",1768342160928,9.77042596,144.82,144.72,34.7668703]
["bitfinex","SOLUSD",1768342161118,9.77042596,144.84,144.74,9.77042596]
["bitfinex","SOLUSD",1768342161321,12.56,144.85,144.73,9.77042596]
["bitfinex","SOLUSD",1768342161517,17.24698536,144.96,144.65,26.28065856]
["bitfinex","SOLUSD",1768342161518,17.24698536,144.96,144.77,6.6801107]
["bitfinex","SOLUSD",1768342161830,12.56,144.95,144.78,6.6801107]
["bitfinex","SOLUSD",1768342162324,9.77042596,144.87,144.77,6.6801107]
["bitfinex","SOLUSD",1768342162630,13.27593639,144.88,144.77,6.6801107]
["bitfinex","SOLUSD",1768342162816,13.27593639,144.88,144.74,44.0739545]
["bitfinex","SOLUSD",1768342162817,13.27593639,144.88,144.84,9.77042595]
["bitfinex","SOLUSD",1768342163217,12.56,144.88,144.79,0.66419636]
["bitfinex","SOLUSD",1768342163816,1e-08,144.83,144.79,0.66419636]
["bitfinex","SOLUSD",1768342164041,5.93668335,144.84,144.79,0.66419636]
["bitfinex","SOLUSD",1768342164245,9.77042596,144.82,144.79,0.66419636]
["bitfinex","SOLUSD",1768342164410,0.70877702,144.97,144.79,0.66419636]
["bitfinex","SOLUSD",1768342164613,0.70877702,144.95,144.79,0.66419636]
["bitfinex","SOLUSD",1768342164813,9.77042596,144.87,144.83,0.66419636]
["bitfinex","SOLUSD",1768342165027,69.1347886,145.03,144.83,0.66419636]
["bitfinex","SOLUSD",1768342165028,12.56,144.89,144.83,0.66419636]
["bitfinex","SOLUSD",1768342165415,9.77042596,144.88,144.83,0.66419636]
["bitfinex","SOLUSD",1768342165816,11.835,144.89,144.86,0.66419636]
["bitfinex","SOLUSD",1768342166014,10.93442082,144.89,144.86,0.66419636]
["bitfinex","SOLUSD",1768342166317,10.93442082,144.89,144.83,6.6801107]
["bitfinex","SOLUSD",1768342166834,10.93442082,144.89,144.8,9.77042596]
["bitfinex","SOLUSD",1768342166835,10.48636235,144.88,144.7,34.59479817]
["bitfinex","SOLUSD",1768342167136,9.77042596,144.84,144.77,0.46251966]
["bitfinex","SOLUSD",1768342167309,8.9608806,144.84,144.77,0.46251966]
["bitfinex","SOLUSD",1768342167514,0.25341673,144.87,144.77,0.46251966]
["bitfinex","SOLUSD",1768342168019,24.13793103,145.0,144.74,0.46251966]
["bitfinex","SOLUSD",1768342168228,9.77042596,144.8,144.74,0.46251966]
["bitfinex","SOLUSD",1768342168533,9.77042596,144.77,144.71,0.46251966]
["bitfinex","SOLUSD",1768342168725,12.56,144.79,144.68,0.46251966]
["bitfinex","SOLUSD",1768342168912,9.77042596,144.76,144.7,6.6801107]
["bitfinex","SOLUSD",1768342169106,0.71593639,144.78,144.68,0.46251966]
["bitfinex","SOLUSD",1768342169338,9.77042596,144.75,144.68,0.46251966]
["bitfinex","SOLUSD",1768342169538,0.69353446,144.89,144.68,0.46251966]
["bitfinex","SOLUSD",1768342169840,0.71571237,144.86,144.78,6.6801107]
["bitfinex","SOLUSD",1768342170011,22.33042596,144.85,144.78,6.6801107]
["bitfinex","SOLUSD",1768342170212,13.25375624,144.85,144.78,6.6801107]
["bitfinex","SOLUSD",1768342170508,9.77042596,144.84,144.77,6.6801107]
["bitfinex","SOLUSD",1768342170729,9.77042596,144.84,144.76,7.14263036]
["bitfinex","SOLUSD",1768342170932,9.77042596,144.84,144.77,6.6801107]
["bitfinex","SOLUSD",1768342171115,0.71593639,144.87,144.78,0.46251966]
["bitfinex","SOLUSD",1768342171434,12.56,144.88,144.79,0.46251966]
["bitfinex","SOLUSD",1768342171611,0.71571237,144.87,144.79,0.46251966]
["bitfinex","SOLUSD",1768342171811,10.48613833,144.87,144.78,9.77042596]
["bitfinex","SOLUSD",1768342172008,0.71593639,144.9,144.84,16.45053666]
["bitfinex","SOLUSD",1768342172213,22.33042596,144.91,144.84,6.6801107]
["bitfinex","SOLUSD",1768342172808,23.02396042,144.91,144.84,6.6801107]
["bitfinex","SOLUSD",1768342173015,9.77042596,144.87,144.78,0.46251966]
["bitfinex","SOLUSD",1768342173240,0.69397361,144.84,144.74,9.77042596]
["bitfinex","SOLUSD",1768342173528,0.69397361,144.84,144.75,9.77042596]
["bitfinex","SOLUSD",1768342173529,0.69418665,144.82,144.75,9.77042596]
["bitfinex","SOLUSD",1768342173739,0.7150667,144.81,144.74,9.77042596]
["bitfinex","SOLUSD",1768342173938,12.56,144.84,144.74,0.46251966]
["bitfinex","SOLUSD",1768342174280,9.77042596,144.9,144.74,0.46251966]
["bitfinex","SOLUSD",1768342174418,12.56,144.89,144.76,7.34430706]
["bitfinex","SOLUSD",1768342174612,6.89940665,144.94,144.76,7.34430706]
["bitfinex","SOLUSD",1768342174836,9.77042596,144.84,144.76,0.66419636]
["bitfinex","SOLUSD",1768342175024,9.77042596,144.84,144.77,6.6801107]
["bitfinex","SOLUSD",1768342175417,12.56,144.86,144.77,6.6801107]
["bitfinex","SOLUSD",1768342175630,9.77042596,144.84,144.76,7.34430706]
["bitfinex","SOLUSD",1768342175831,9.77042596,144.82,144.76,7.34430706]
["bitfinex","SOLUSD",1768342176230,9.77042596,144.8,144.73,0.68945067]
["bitfinex","SOLUSD",1768342176431,12.56,144.81,144.73,0.68945067]
["bitfinex","SOLUSD",1768342176619,12.56,144.81,144.7,0.68945067]
["bitfinex","SOLUSD",1768342176620,9.77042596,144.77,144.7,0.68945067]
["bitfinex","SOLUSD",1768342177014,12.56,144.81,144.63,12.76]
["bitfinex","SOLUSD",1768342177015,9.77042596,144.75,144.67,0.68945067]
["bitfinex","SOLUSD",1768342177214,9.77042596,144.73,144.67,0.68945067]
["bitfinex","SOLUSD",1768342177929,9.84312786,144.75,144.69,6.6801107]
["bitfinex","SOLUSD",1768342178129,9.84312786,144.75,144.67,0.68945067]
["bitfinex","SOLUSD",1768342178347,9.77042596,144.79,144.71,0.68945067]
["bitfinex","SOLUSD",1768342178726,9.77042596,144.83,144.77,7.36956137]
["bitfinex","SOLUSD",1768342179049,9.77042596,144.84,144.79,0.20681169]
["bitfinex","SOLUSD",1768342179430,12.56,144.86,144.79,0.20681169]
["bitfinex","SOLUSD",1768342179741,9.77042596,144.83,144.79,0.20681169]
["bitfinex","SOLUSD",1768342179945,9.77042596,144.81,144.79,0.14526521]
["bitfinex","SOLUSD",1768342180247,9.77042596,144.81,144.72,0.68945067]
["bitfinex","SOLUSD",1768342180418,9.77042596,144.79,144.72,0.68945067]
["bitfinex","SOLUSD",1768342180746,0.45501269,144.79,144.7,0.68945067]
["bitfinex","SOLUSD",1768342181051,0.66139531,144.85,144.76,0.68945067]
["bitfinex","SOLUSD",1768342181341,12.56,144.87,144.78,0.68945067]
["bitfinex","SOLUSD",1768342181548,13.01501269,144.87,144.78,0.68945067]
["bitfinex","SOLUSD",1768342181769,10.49279974,145.05,144.87,0.68945067]
["bitfinex","SOLUSD",1768342181962,34.54656243,145.16,144.89,0.68945067]
["bitfinex","SOLUSD",1768342182146,9.77042596,145.02,144.91,0.68945067]
["bitfinex","SOLUSD",1768342182349,0.66139531,145.06,144.93,0.68945067]
["bitfinex","SOLUSD",1768342182539,9.77042596,145.05,144.97,0.68945067]
["bitfinex","SOLUSD",1768342182746,0.66139531,145.09,144.92,0.68945067]
["bitfinex","SOLUSD",1768342182933,12.56,145.1,144.9,20.88998687]
["bitfinex","SOLUSD",1768342182934,9.77042596,145.02,144.95,0.68945067]
["bitfinex","SOLUSD",1768342183256,0.65933148,145.04,144.95,0.68945067]
["bitfinex","SOLUSD",1768342183450,10.22748184,145.03,144.95,0.68945067]
["bitfinex","SOLUSD",1768342183747,9.77042596,144.99,144.9,0.68945067]
["bitfinex","SOLUSD",1768342184054,9.77042596,144.97,144.89,6.6801107]
["bitfinex","SOLUSD",1768342184353,10.42380913,144.98,144.89,7.36956137]
["bitfinex","SOLUSD",1768342184551,9.77042596,144.97,144.89,7.36956137]
["bitfinex","SOLUSD",1768342184866,9.77042596,144.93,144.86,0.68945067]
["bitfinex","SOLUSD",1768342185052,9.77042596,144.93,144.84,0.69041701]
["bitfinex","SOLUSD",1768342185053,9.77042596,144.9,144.84,0.69041701]
["bitfinex","SOLUSD",1768342185354,0.66139531,144.93,144.84,1.37986768]
["bitfinex","SOLUSD",1768342185559,6.6801107,145.05,144.84,1.37986768]
["bitfinex","SOLUSD",1768342185560,9.77042596,144.98,144.88,0.68945067]
["bitfinex","SOLUSD",1768342185766,9.77042596,144.98,144.81,12.56]
["bitfinex","SOLUSD",1768342185767,0.66139531,145.02,144.93,6.6801107]
["bitfinex","SOLUSD",1768342186050,0.66139531,145.02,144.93,7.36956137]
["bitfinex","SOLUSD",1768342186453,0.66139531,145.02,144.93,0.68945067]
["bitfinex","SOLUSD",1768342186639,9.77042596,145.01,144.93,0.68945067]
["bitfinex","SOLUSD",1768342186845,0.65933148,145.0,144.93,6.6801107]
["bitfinex","SOLUSD",1768342187457,10.22543865,145.02,144.93,0.68945067]
["bitfinex","SOLUSD",1768342187964,12.56,145.05,144.94,6.6801107]
["bitfinex","SOLUSD",1768342187965,10.22748184,145.0,144.94,6.6801107]
["bitfinex","SOLUSD",1768342188334,9.77042596,145.0,144.92,7.36956137]
["bitfinex","SOLUSD",1768342188536,0.65933148,145.0,144.92,7.36956137]
["bitfinex","SOLUSD",1768342188859,9.77042596,145.01,144.93,1.37943894]
["bitfinex","SOLUSD",1768342189270,9.77042596,145.01,144.93,8.05954964]
["bitfinex","SOLUSD",1768342189438,9.77042596,145.01,144.93,1.37943894]
["bitfinex","SOLUSD",1768342189761,13.01501269,145.05,144.94,0.68945067]
["bitfinex","SOLUSD",1768342189943,9.77042596,145.03,144.94,0.68945067]
["bitfinex","SOLUSD",1768342190142,10.22543865,145.09,145.0,0.68945067]
["bitfinex","SOLUSD",1768342190344,12.56,145.1,145.0,0.68945067]
["bitfinex","SOLUSD",1768342190663,10.42975744,145.09,145.0,0.68945067]
["bitfinex","SOLUSD",1768342190954,10.42773468,145.07,145.0,0.68945067]
["bitfinex","SOLUSD",1768342191160,9.77042596,145.04,144.96,0.68945067]
["bitfinex","SOLUSD",1768342191348,9.77042596,145.04,144.97,6.6801107]
["bitfinex","SOLUSD",1768342191349,8.53351324,145.04,144.97,6.6801107]
["bitfinex","SOLUSD",1768342191553,12.56,145.1,144.95,0.68989306]
["bitfinex","SOLUSD",1768342191554,8.98852593,145.0,144.95,0.68989306]
["bitfinex","SOLUSD",1768342191758,8.53351324,144.99,144.93,0.68945067]
["bitfinex","SOLUSD",1768342191953,12.56,145.02,144.93,7.36956137]
["bitfinex","SOLUSD",1768342192134,13.01501269,145.02,144.93,0.68945067]
["bitfinex","SOLUSD",1768342192338,8.53351324,144.99,144.93,0.68945067]
["bitfinex","SOLUSD",1768342192539,0.65933148,145.0,144.91,0.68945067]
["bitfinex","SOLUSD",1768342192861,8.53351324,144.99,144.91,0.68945067]
["bitfinex","SOLUSD",1768342193435,0.66139531,144.98,144.89,0.69017875]
["bitfinex","SOLUSD",1768342193737,8.53351324,145.0,144.91,0.68945067]
["bitfinex","SOLUSD",1768342193944,0.65933148,144.99,144.88,0.68945067]
["bitfinex","SOLUSD",1768342194163,9.19284472,144.99,144.9,0.68945067]
["bitfinex","SOLUSD",1768342194361,8.53351324,144.97,144.92,6.6801107]
["bitfinex","SOLUSD",1768342194553,0.65933148,144.99,144.9,0.68945067]
["bitfinex","SOLUSD",1768342194867,8.53351324,144.98,144.9,0.68945067]
["bitfinex","SOLUSD",1768342195249,0.65933148,144.99,144.91,7.36956137]
["bitfinex","SOLUSD",1768342195449,8.53351324,144.98,144.91,7.36956137]
["bitfinex","SOLUSD",1768342195967,0.66139531,145.09,144.92,0.68945067]
["bitfinex","SOLUSD",1768342196275,0.1,145.11,145.03,0.68945067]
["bitfinex","SOLUSD",1768342196441,0.1,145.11,145.05,0.68945067]
["bitfinex","SOLUSD",1768342196640,0.55401269,145.19,145.11,0.68945067]
["bitfinex","SOLUSD",1768342196864,12.56,145.19,145.12,0.68945067]
["bitfinex","SOLUSD",1768342197070,12.56,145.19,145.1,6.6801107]
["bitfinex","SOLUSD",1768342197071,0.1,145.2,145.17,0.68945067]
["bitfinex","SOLUSD",1768342197284,7.72070087,145.27,145.14,0.68945067]
["bitfinex","SOLUSD",1768342197782,13.11401269,145.31,145.22,0.68945067]
["bitfinex","SOLUSD",1768342198073,13.21926902,145.39,145.36,2.81920342]
["bitfinex","SOLUSD",1768342198243,0.55926902,145.54,145.36,2.67967342]
["bitfinex","SOLUSD",1768342198566,36.55675032,145.6,145.36,2.67967342]
["bitfinex","SOLUSD",1768342198567,0.10355667,145.49,145.36,2.67967342]
["bitfinex","SOLUSD",1768342198771,0.10355667,145.49,145.37,0.68945067]
["bitfinex","SOLUSD",1768342198966,0.55466632,145.49,145.37,0.68945067]
["bitfinex","SOLUSD",1768342199140,0.4488133,145.5,145.37,0.68945067]
["bitfinex","SOLUSD",1768342199344,0.4488133,145.5,145.38,0.68945067]
["bitfinex","SOLUSD",1768342199545,20.03675032,145.6,145.5,0.68945067]
["bitfinex","SOLUSD",1768342200350,12.56,145.59,145.37,20.66828203]
["bitfinex","SOLUSD",1768342200561,12.56,145.59,145.21,0.1]
["bitfinex","SOLUSD",1768342200562,12.56,145.59,145.44,0.68945067]
["bitfinex","SOLUSD",1768342200771,44.07555274,145.6,145.41,0.68945067]
["bitfinex","SOLUSD",1768342200958,44.07555274,145.6,145.37,21.02560925]
["bitfinex","SOLUSD",1768342200959,12.54,145.59,145.4,6.6801107]
["bitfinex","SOLUSD",1768342201278,52.60906598,145.6,145.41,0.68945067]
["bitfinex","SOLUSD",1768342201476,12.54,145.58,145.36,2.67967342]
["bitfinex","SOLUSD",1768342201647,12.54,145.57,145.38,0.68945067]
["bitfinex","SOLUSD",1768342201847,12.54,145.56,145.38,0.68945067]
["bitfinex","SOLUSD",1768342202067,0.44222013,145.49,145.38,0.68945067]
["bitfinex","SOLUSD",1768342202266,52.55837985,145.6,145.36,30.09935297]
["bitfinex","SOLUSD",1768342202267,0.44222013,145.47,145.36,2.67967342]
["bitfinex","SOLUSD",1768342202588,8.48282711,145.39,145.36,2.67967342]
["bitfinex","SOLUSD",1768342202758,0.66139531,145.48,145.37,0.68945067]
["bitfinex","SOLUSD",1768342202962,8.48282711,145.43,145.37,0.68945067]
["bitfinex","SOLUSD",1768342203177,8.48282711,145.42,145.36,2.67967342]
["bitfinex","SOLUSD",1768342203471,8.48282711,145.38,145.36,2.22864652]
["bitfinex","SOLUSD",1768342203677,12.54,145.37,145.26,0.68945067]
["bitfinex","SOLUSD",1768342203852,12.54,145.36,145.26,0.68945067]
["bitfinex","SOLUSD",1768342204174,12.54,145.42,145.27,0.68945067]
["bitfinex","SOLUSD",1768342204477,16.5,145.55,145.29,0.68945067]
["bitfinex","SOLUSD",1768342204478,6.87316725,145.5,145.29,0.68945067]
["bitfinex","SOLUSD",1768342204772,0.06969,145.51,145.35,6.6801107]
["bitfinex","SOLUSD",1768342204980,27.62329568,145.59,145.3,34.80254923]
["bitfinex","SOLUSD",1768342205162,20.03675032,145.6,145.46,6.6801107]
["bitfinex","SOLUSD",1768342205360,20.03675032,145.6,145.37,34.39578035]
["bitfinex","SOLUSD",1768342205361,20.03675032,145.6,145.59,3.5800777]
["bitfinex","SOLUSD",1768342205564,20.03675032,145.6,145.59,3.5103877]
["bitfinex","SOLUSD",1768342205766,1.39671353,145.66,145.59,3.5103877]
["bitfinex","SOLUSD",1768342205963,4.28822402,145.73,145.63,6.6801107]
["bitfinex","SOLUSD",1768342206249,0.4488133,145.79,145.63,6.6801107]
["bitfinex","SOLUSD",1768342206477,0.4488133,145.79,145.63,26.81756854]
["bitfinex","SOLUSD",1768342206654,0.69821835,145.78,145.66,6.6801107]
["bitfinex","SOLUSD",1768342206976,0.69821835,145.78,145.59,9.02679326]
["bitfinex","SOLUSD",1768342206977,0.69821835,145.76,145.59,9.02679326]
["bitfinex","SOLUSD",1768342207167,0.10394226,145.76,145.62,6.34111092]
["bitfinex","SOLUSD",1768342207482,0.11353369,145.63,145.59,1.20860605]
["bitfinex","SOLUSD",1768342207654,0.37883781,145.59,145.43,5.41947279]
["bitfinex","SOLUSD",1768342207858,0.199,145.56,145.42,0.65649602]
["bitfinex","SOLUSD",1768342208049,0.1,145.56,145.42,0.65649602]
["bitfinex","SOLUSD",1768342208371,0.37603943,145.65,145.42,0.65649602]
["bitfinex","SOLUSD",1768342208586,0.10448565,145.58,145.42,0.65649602]
["bitfinex","SOLUSD",1768342208750,0.37060863,145.55,145.42,0.65649602]
["bitfinex","SOLUSD",1768342208948,0.10714688,145.53,145.4,0.65649602]
["bitfinex","SOLUSD",1768342209475,8.48282711,145.59,145.4,34.98137684]
["bitfinex","SOLUSD",1768342209673,3.58065855,145.56,145.43,0.65649602]
["bitfinex","SOLUSD",1768342209978,0.099,145.72,145.51,0.65649602]
["bitfinex","SOLUSD",1768342210182,6.86200507,145.73,145.56,0.65649602]
["bitfinex","SOLUSD",1768342210183,8.48282711,145.66,145.56,0.65649602]
["bitfinex","SOLUSD",1768342210349,0.10177039,145.69,145.42,0.65649602]
["bitfinex","SOLUSD",1768342210549,0.37883781,145.72,145.52,0.65649602]
["bitfinex","SOLUSD",1768342210776,0.37883781,145.72,145.4,6.6801107]
["bitfinex","SOLUSD",1768342210777,8.48282711,145.56,145.36,0.65649602]
["bitfinex","SOLUSD",1768342210979,24.01701776,145.73,145.34,20.75842597]
["bitfinex","SOLUSD",1768342210980,0.37060863,145.55,145.37,0.65649602]
["bitfinex","SOLUSD",1768342211276,0.36797402,145.47,145.3,0.65649602]
["bitfinex","SOLUSD",1768342211669,8.48282711,145.44,145.3,0.65649602]
["bitfinex","SOLUSD",1768342211979,0.10975515,145.45,145.3,0.65649602]
["bitfinex","SOLUSD",1768342212177,0.37883781,145.56,145.3,0.65649602]
["bitfinex","SOLUSD",1768342212349,0.37883781,145.52,145.34,35.33527795]
["bitfinex","SOLUSD",1768342212549,33.93130844,145.74,145.27,47.77245859]
["bitfinex","SOLUSD",1768342212550,0.37883781,145.62,145.45,0.65649602]
["bitfinex","SOLUSD",1768342212767,12.5,145.63,145.48,0.65649602]
["bitfinex","SOLUSD",1768342212951,8.48282711,145.58,145.48,0.65649602]
["bitfinex","SOLUSD",1768342213166,8.48282711,145.58,145.28,47.77245859]
["bitfinex","SOLUSD",1768342213167,12.5,145.61,145.49,0.65649602]
["bitfinex","SOLUSD",1768342213552,0.37329674,145.59,145.39,0.65649602]
["bitfinex","SOLUSD",1768342213753,0.10448565,145.52,145.39,0.65649602]
["bitfinex","SOLUSD",1768342213969,8.48282711,145.5,145.39,0.65649602]
["bitfinex","SOLUSD",1768342214154,8.48282711,145.46,145.36,0.65649602]
["bitfinex","SOLUSD",1768342214364,8.48282711,145.46,145.31,34.19190406]
["bitfinex","SOLUSD",1768342214365,12.5,145.49,145.37,0.65649602]
["bitfinex","SOLUSD",1768342214578,0.37603943,145.48,145.37,0.65649602]
["bitfinex","SOLUSD",1768342214767,8.85612385,145.44,145.33,0.65649602]
["bitfinex","SOLUSD",1768342215081,0.10448565,145.43,145.29,0.65649602]
["bitfinex","SOLUSD",1768342215278,0.099,145.45,145.29,0.65649602]
["bitfinex","SOLUSD",1768342215671,0.37883781,145.49,145.32,0.65649602]
["bitfinex","SOLUSD",1768342215980,12.5,145.5,145.37,7.33660672]
["bitfinex","SOLUSD",1768342216163,12.5,145.5,145.28,47.77245859]
["bitfinex","SOLUSD",1768342216164,20.98282711,145.54,145.42,0.65649602]
["bitfinex","SOLUSD",1768342216369,12.5,145.54,145.43,0.65649602]
["bitfinex","SOLUSD",1768342216562,12.5,145.54,145.44,0.65649602]
["bitfinex","SOLUSD",1768342216788,52.53053011,145.68,145.46,0.66942357]
["bitfinex","SOLUSD",1768342217084,6.86530275,145.66,145.45,6.6801107]
["bitfinex","SOLUSD",1768342217272,34.7424597,145.74,145.28,47.77245859]
["bitfinex","SOLUSD",1768342217273,12.5,145.65,145.48,0.66942357]
["bitfinex","SOLUSD",1768342217578,23.77769057,145.75,145.57,0.66942357]
["bitfinex","SOLUSD",1768342217579,12.5,145.68,145.57,0.66942357]
["bitfinex","SOLUSD",1768342217784,10.44001122,145.75,145.57,0.66942357]
["bitfinex","SOLUSD",1768342217785,3.57870505,145.75,145.57,0.66942357]
["bitfinex","SOLUSD",1768342217963,10.44003966,145.75,145.57,0.66942357]
["bitfinex","SOLUSD",1768342218163,10.44007228,145.75,145.59,0.66942357]
["bitfinex","SOLUSD",1768342218486,3.57870505,145.75,145.62,0.66942357]
["bitfinex","SOLUSD",1768342218861,0.4488133,145.79,145.65,0.66942357]
["bitfinex","SOLUSD",1768342219069,8.48282711,145.78,145.65,0.66942357]
["bitfinex","SOLUSD",1768342219277,4.02489605,145.79,145.65,0.66942357]
["bitfinex","SOLUSD",1768342219479,8.48282711,145.77,145.65,0.66942357]
["bitfinex","SOLUSD",1768342219778,3.57624604,145.83,145.72,0.66942357]
["bitfinex","SOLUSD",1768342219956,6.85213101,145.94,145.72,0.66942357]
["bitfinex","SOLUSD",1768342220160,65.5,146.0,145.77,0.66942357]
["bitfinex","SOLUSD",1768342220366,64.05,146.0,145.95,0.66942357]
["bitfinex","SOLUSD",1768342220574,21.47876088,146.0,145.98,0.66942357]
["bitfinex","SOLUSD",1768342220788,0.4488133,146.07,145.81,6.6801107]
["bitfinex","SOLUSD",1768342221080,6.84361664,146.13,146.0,0.429]
["bitfinex","SOLUSD",1768342221276,6.84240169,146.15,146.0,0.429]
["bitfinex","SOLUSD",1768342221460,34.18819482,146.25,146.0,0.429]
["bitfinex","SOLUSD",1768342221461,0.68533436,146.18,146.0,0.429]
["bitfinex","SOLUSD",1768342221977,4.3250076,146.31,146.01,0.66942357]
["bitfinex","SOLUSD",1768342222282,4.3250076,146.31,146.02,8.79162983]
["bitfinex","SOLUSD",1768342222471,4.3250076,146.31,146.11,0.66942357]
["bitfinex","SOLUSD",1768342222472,6.83750843,146.26,146.11,0.66942357]
["bitfinex","SOLUSD",1768342222775,32.40756838,146.3,146.07,0.66942357]
["bitfinex","SOLUSD",1768342222958,6.83570054,146.3,146.07,0.66942357]
["bitfinex","SOLUSD",1768342223158,6.83570054,146.3,146.0,7.1091107]
["bitfinex","SOLUSD",1768342223159,6.83293474,146.35,146.1,0.66942357]
["bitfinex","SOLUSD",1768342223682,23.9152716,146.35,146.12,0.66942357]
["bitfinex","SOLUSD",1768342224058,0.68533436,146.34,146.12,0.66942357]
["bitfinex","SOLUSD",1768342224459,0.68533436,146.34,146.07,7.67133881]
["bitfinex","SOLUSD",1768342224660,0.68533436,146.34,146.04,0.66942357]
["bitfinex","SOLUSD",1768342224867,0.68533436,146.32,146.05,49.07684665]
["bitfinex","SOLUSD",1768342225073,0.68533436,146.18,146.0,0.429]
["bitfinex","SOLUSD",1768342225276,0.68533436,146.1,146.0,0.429]
["bitfinex","SOLUSD",1768342225579,0.50984695,145.98,145.77,0.66942357]
["bitfinex","SOLUSD",1768342225757,0.50984695,145.98,145.76,39.98943926]
["bitfinex","SOLUSD",1768342225758,0.50984695,145.98,145.81,0.66942357]
["bitfinex","SOLUSD",1768342225957,0.68533436,146.08,145.88,0.66942357]
["bitfinex","SOLUSD",1768342226468,0.68533436,146.12,145.88,0.66942357]
["bitfinex","SOLUSD",1768342226773,0.68533436,146.25,145.89,0.66942357]
["bitfinex","SOLUSD",1768342226972,62.41573235,146.33,145.89,0.66942357]
["bitfinex","SOLUSD",1768342226973,23.93326038,146.24,146.03,0.66942357]
["bitfinex","SOLUSD",1768342227173,23.93326038,146.24,145.99,0.66942357]
["bitfinex","SOLUSD",1768342227574,0.41499692,146.23,145.99,0.66942357]
["bitfinex","SOLUSD",1768342227883,12.46,146.4,145.85,40.02145446]
["bitfinex","SOLUSD",1768342227884,32.76297847,146.42,146.06,0.66942357]
["bitfinex","SOLUSD",1768342228257,0.41499692,146.37,146.19,0.66942357]
["bitfinex","SOLUSD",1768342228459,20.30297847,146.42,146.32,0.66942357]
["bitfinex","SOLUSD",1768342228657,0.42458396,146.44,146.25,34.98556048]
["bitfinex","SOLUSD",1768342228658,0.42458396,146.44,146.26,34.20353868]
["bitfinex","SOLUSD",1768342228855,3.05883782,146.58,146.36,34.0009883]
["bitfinex","SOLUSD",1768342229055,0.68533436,146.57,146.32,20.41569309]
["bitfinex","SOLUSD",1768342229266,0.68533436,146.57,146.35,6.6801107]
["bitfinex","SOLUSD",1768342229460,3.05883782,146.58,146.35,6.6801107]
["bitfinex","SOLUSD",1768342229686,0.4488133,146.65,146.35,6.6801107]
["bitfinex","SOLUSD",1768342229870,0.4488133,146.65,146.4,41.29232957]
["bitfinex","SOLUSD",1768342230072,0.68533436,146.75,146.41,6.68755836]
["bitfinex","SOLUSD",1768342230275,0.68533436,146.75,146.45,6.6801107]
["bitfinex","SOLUSD",1768342230581,11.13220896,146.76,146.5,0.35742306]
["bitfinex","SOLUSD",1768342230776,11.13218395,146.76,146.46,0.35742306]
["bitfinex","SOLUSD",1768342230985,28.16679828,146.76,146.47,0.35742306]
["bitfinex","SOLUSD",1768342231282,4.31799086,146.76,146.45,7.03753376]
["bitfinex","SOLUSD",1768342231487,4.31799086,146.76,146.51,6.6801107]
["bitfinex","SOLUSD",1768342231703,68.24190591,146.94,146.51,6.6801107]
["bitfinex","SOLUSD",1768342231878,0.12,147.13,146.51,6.6801107]
["bitfinex","SOLUSD",1768342232077,12.44,146.94,146.52,6.47208982]
["bitfinex","SOLUSD",1768342232265,4.31541721,146.99,146.59,6.6801107]
["bitfinex","SOLUSD",1768342232468,4.31541721,146.99,146.63,6.6801107]
["bitfinex","SOLUSD",1768342232675,12.44,147.21,146.65,34.11768552]
["bitfinex","SOLUSD",1768342232877,0.68533436,147.23,146.64,20.09775165]
["bitfinex","SOLUSD",1768342232878,16.97400604,147.29,146.74,6.6801107]
["bitfinex","SOLUSD",1768342233080,6.78610206,147.36,147.04,7.11590812]
["bitfinex","SOLUSD",1768342233293,6.78610206,147.36,147.22,3.54146234]
["bitfinex","SOLUSD",1768342233474,14.49501239,147.49,147.22,8.93920196]
["bitfinex","SOLUSD",1768342233674,14.49501239,147.49,147.22,3.54146234]
["bitfinex","SOLUSD",1768342233675,2.07501239,147.49,147.22,3.54146234]
["bitfinex","SOLUSD",1768342233865,2.07501239,147.49,147.23,9.15267331]
["bitfinex","SOLUSD",1768342234188,0.68533436,147.48,147.22,3.54146234]
["bitfinex","SOLUSD",1768342234380,0.68533436,147.47,147.18,6.01187937]
["bitfinex","SOLUSD",1768342234584,0.68533436,147.47,147.15,6.6801107]
["bitfinex","SOLUSD",1768342234775,23.73203145,147.48,147.15,6.6801107]
["bitfinex","SOLUSD",1768342234975,23.73203145,147.48,147.17,0.68533436]
["bitfinex","SOLUSD",1768342235280,23.73203145,147.48,147.19,0.68533436]
["bitfinex","SOLUSD",1768342235764,23.73203145,147.48,147.14,0.68533436]
["bitfinex","SOLUSD",1768342235765,12.4,147.47,147.14,0.68533436]
["bitfinex","SOLUSD",1768342235969,2.07501239,147.49,147.19,0.68533436]
["bitfinex","SOLUSD",1768342236188,2.07501239,147.49,147.21,0.68533436]
["bitfinex","SOLUSD",1768342236368,0.4488133,147.51,147.22,1.60093708]
["bitfinex","SOLUSD",1768342236578,12.4,147.57,147.2,0.68533436]
["bitfinex","SOLUSD",1768342236880,0.62219196,147.48,147.29,0.68533436]
["bitfinex","SOLUSD",1768342237085,12.4,147.71,147.29,0.68533436]
["bitfinex","SOLUSD",1768342237270,12.4,147.71,147.32,0.71273832]
["bitfinex","SOLUSD",1768342237467,91.34582851,147.79,147.34,0.71273832]
["bitfinex","SOLUSD",1768342237684,12.38,147.78,147.37,0.71273832]
["bitfinex","SOLUSD",1768342237873,12.38,147.78,147.39,0.71273832]
["bitfinex","SOLUSD",1768342238271,12.38,147.78,147.41,0.71273832]
["bitfinex","SOLUSD",1768342238793,12.38,147.78,147.46,0.71273832]
["bitfinex","SOLUSD",1768342238971,0.72219196,147.77,147.47,6.78104021]
["bitfinex","SOLUSD",1768342239177,0.72219196,147.94,147.51,0.71273832]
["bitfinex","SOLUSD",1768342239390,0.72219196,147.94,147.5,6.6801107]
["bitfinex","SOLUSD",1768342239391,6.76549624,147.81,147.57,0.71273832]
["bitfinex","SOLUSD",1768342239589,33.57893818,148.07,147.52,0.80046854]
["bitfinex","SOLUSD",1768342239590,33.78834977,147.98,147.8,0.71273832]
["bitfinex","SOLUSD",1768342239896,33.78834977,147.98,147.82,0.71273832]
["bitfinex","SOLUSD",1768342239897,0.72219196,147.98,147.82,0.71273832]
["bitfinex","SOLUSD",1768342240085,33.09652093,148.21,147.82,0.71273832]
["bitfinex","SOLUSD",1768342240086,6.75636427,148.01,147.82,0.71273832]
["bitfinex","SOLUSD",1768342240287,6.75721332,147.99,147.82,9.77361773]
["bitfinex","SOLUSD",1768342240592,8.16,148.29,147.76,21.77040004]
["bitfinex","SOLUSD",1768342240593,33.67326569,148.23,147.76,30.15990105]
["bitfinex","SOLUSD",1768342240798,10.84743318,148.13,148.01,12.0801275]
["bitfinex","SOLUSD",1768342240999,10.84743318,148.13,147.83,8.97272996]
["bitfinex","SOLUSD",1768342241000,0.2028386,148.08,148.02,11.42581748]
["bitfinex","SOLUSD",1768342241173,4.09653159,148.13,148.03,8.57115996]
["bitfinex","SOLUSD",1768342241174,0.72219196,148.11,148.03,8.57115996]
["bitfinex","SOLUSD",1768342241368,0.72219196,148.11,147.95,10.17405861]
["bitfinex","SOLUSD",1768342241585,4.09653159,148.13,148.12,0.72219196]
["bitfinex","SOLUSD",1768342241802,4.09653159,148.13,148.0,6.7563878]
["bitfinex","SOLUSD",1768342241990,0.72219196,148.31,148.0,5.37368115]
["bitfinex","SOLUSD",1768342242294,0.72219196,148.31,147.75,33.70166665]
["bitfinex","SOLUSD",1768342242479,0.72219196,148.31,147.71,33.39367388]
["bitfinex","SOLUSD",1768342242678,0.72219196,148.31,147.76,7.04362759]
["bitfinex","SOLUSD",1768342242880,0.72219196,148.29,147.76,7.04362759]
["bitfinex","SOLUSD",1768342243083,0.72219196,148.27,147.77,7.89996489]
["bitfinex","SOLUSD",1768342243281,0.72219196,148.25,147.78,7.04362759]
["bitfinex","SOLUSD",1768342243597,0.72219196,148.25,147.81,6.6801107]
["bitfinex","SOLUSD",1768342243803,0.72219196,148.25,147.83,40.06557768]
["bitfinex","SOLUSD",1768342243971,57.32398164,148.28,147.83,40.06557768]
["bitfinex","SOLUSD",1768342243972,0.72219196,148.23,147.83,47.29183201]
["bitfinex","SOLUSD",1768342244179,0.72219196,148.23,147.84,7.47070489]
["bitfinex","SOLUSD",1768342244377,0.72219196,148.23,147.84,6.30958822]
["bitfinex","SOLUSD",1768342244694,0.4488133,148.37,148.24,0.72219196]
["bitfinex","SOLUSD",1768342244893,0.4488133,148.37,148.27,0.2029]
["bitfinex","SOLUSD",1768342245198,0.4488133,148.37,148.31,6.6801107]
["bitfinex","SOLUSD",1768342245401,6.732471,148.54,148.27,0.2029]
["bitfinex","SOLUSD",1768342245699,0.72219196,148.58,148.37,0.4488133]
["bitfinex","SOLUSD",1768342245904,0.72219196,148.58,148.31,6.89037398]
["bitfinex","SOLUSD",1768342246192,0.72219196,148.58,148.27,6.94711273]
["bitfinex","SOLUSD",1768342246400,0.72219196,148.58,148.27,0.2029]
["bitfinex","SOLUSD",1768342246777,0.72219196,148.58,148.27,6.94719976]
["bitfinex","SOLUSD",1768342246970,0.72219196,148.58,148.27,6.94697598]
["bitfinex","SOLUSD",1768342247185,0.72219196,148.55,148.27,6.94697598]
["bitfinex","SOLUSD",1768342247396,0.72219196,148.53,148.02,33.70017395]
["bitfinex","SOLUSD",1768342247594,8.28063985,148.54,148.02,33.70017395]
["bitfinex","SOLUSD",1768342247595,0.62219196,148.39,148.02,0.71273832]
["bitfinex","SOLUSD",1768342247797,0.62219196,148.39,147.85,20.49970382]
["bitfinex","SOLUSD",1768342247798,0.099,148.37,147.85,20.49970382]
["bitfinex","SOLUSD",1768342247996,0.099,148.37,147.73,33.91203777]
["bitfinex","SOLUSD",1768342248304,0.70593597,148.01,147.73,5.24086663]
["bitfinex","SOLUSD",1768342248472,0.70593597,148.01,147.74,33.84242513]
["bitfinex","SOLUSD",1768342248677,6.6801107,148.04,147.74,8.1196945]
["bitfinex","SOLUSD",1768342248875,8.12,148.27,147.65,0.4488133]
["bitfinex","SOLUSD",1768342248876,6.6801107,148.0,147.65,0.4488133]
["bitfinex","SOLUSD",1768342249091,90.562754,147.98,147.65,0.4488133]
["bitfinex","SOLUSD",1768342249326,6.6801107,147.95,147.65,1e-08]
["bitfinex","SOLUSD",1768342249598,8.28063985,147.67,147.42,0.71273832]
["bitfinex","SOLUSD",1768342249777,6.6801107,147.73,147.47,0.71273832]
["bitfinex","SOLUSD",1768342250301,6.6801107,147.73,147.42,17.67032238]
["bitfinex","SOLUSD",1768342250503,12.28,147.76,147.42,0.71273832]
["bitfinex","SOLUSD",1768342250682,20.15749093,147.95,147.42,0.71273832]
["bitfinex","SOLUSD",1768342250683,20.15749093,147.95,147.55,0.71273832]
["bitfinex","SOLUSD",1768342250890,8.28063985,147.66,147.43,0.71273832]
["bitfinex","SOLUSD",1768342251080,8.28063985,147.84,147.43,0.71273832]
["bitfinex","SOLUSD",1768342251081,57.55298258,147.69,147.43,0.71273832]
["bitfinex","SOLUSD",1768342251276,23.69828694,147.69,147.37,0.71273832]
["bitfinex","SOLUSD",1768342251483,23.69828694,147.69,147.4,0.71273832]
["bitfinex","SOLUSD",1768342251683,16.92734782,147.69,147.45,0.71273832]
["bitfinex","SOLUSD",1768342251898,16.92734782,147.69,147.38,0.71273832]
["bitfinex","SOLUSD",1768342252104,16.92734782,147.69,147.44,0.71273832]
["bitfinex","SOLUSD",1768342252301,12.28,147.7,147.52,0.71273832]
["bitfinex","SOLUSD",1768342252502,19.77717479,147.98,147.52,0.71273832]
["bitfinex","SOLUSD",1768342252503,33.12417936,147.92,147.52,0.71273832]
["bitfinex","SOLUSD",1768342252710,12.28,147.91,147.48,0.71273832]
["bitfinex","SOLUSD",1768342252912,12.28,147.91,147.57,0.71273832]
["bitfinex","SOLUSD",1768342253202,23.66463825,147.9,147.55,0.71273832]
["bitfinex","SOLUSD",1768342253509,7.36850953,147.89,147.42,0.71273832]
["bitfinex","SOLUSD",1768342253808,6.6801107,147.86,147.47,0.71273832]
["bitfinex","SOLUSD",1768342254003,0.099,147.69,147.25,33.53668742]
["bitfinex","SOLUSD",1768342254214,0.099,147.69,147.08,0.4488133]
["bitfinex","SOLUSD",1768342254215,0.11103111,147.51,147.26,23.76748607]
["bitfinex","SOLUSD",1768342254386,12.28,147.57,147.26,23.76748607]
["bitfinex","SOLUSD",1768342254588,12.28,147.57,147.26,57.09830798]
["bitfinex","SOLUSD",1768342254995,12.28,147.57,147.24,0.2]
["bitfinex","SOLUSD",1768342254996,0.099,147.53,147.24,0.2]
["bitfinex","SOLUSD",1768342255193,0.70660093,147.51,147.24,0.2]
["bitfinex","SOLUSD",1768342255392,0.10507601,147.48,147.25,6.79074218]
["bitfinex","SOLUSD",1768342255811,0.10507601,147.48,147.24,0.2]
["bitfinex","SOLUSD",1768342256019,0.71273832,147.39,147.24,0.2]
["bitfinex","SOLUSD",1768342256188,0.71273832,147.49,147.27,0.71273832]
["bitfinex","SOLUSD",1768342256381,0.71273832,147.49,147.29,0.71273832]
["bitfinex","SOLUSD",1768342256583,0.71273832,147.49,147.24,0.2]
["bitfinex","SOLUSD",1768342256881,0.72219196,147.47,147.24,0.2]
["bitfinex","SOLUSD",1768342257082,0.72219196,147.47,147.26,23.76748607]
["bitfinex","SOLUSD",1768342257385,0.72219196,147.51,147.29,6.6801107]
["bitfinex","SOLUSD",1768342257602,0.72219196,147.51,147.26,6.7907103]
["bitfinex","SOLUSD",1768342257913,0.72219196,147.51,147.24,6.99156063]
["bitfinex","SOLUSD",1768342258085,0.72219196,147.48,147.24,0.2]
["bitfinex","SOLUSD",1768342258282,6.6801107,147.49,147.24,0.2]
["bitfinex","SOLUSD",1768342258283,0.72219196,147.33,147.24,0.2]
["bitfinex","SOLUSD",1768342258489,0.72219196,147.38,147.24,0.2]
["bitfinex","SOLUSD",1768342258813,6.77906987,147.52,147.25,0.71273832]
["bitfinex","SOLUSD",1768342259106,23.72592453,147.52,147.26,6.7907103]
["bitfinex","SOLUSD",1768342259315,23.72592453,147.52,147.27,6.6801107]
["bitfinex","SOLUSD",1768342259316,6.6801107,147.49,147.27,6.6801107]
["bitfinex","SOLUSD",1768342259687,6.6801107,147.49,147.15,0.71273832]
["bitfinex","SOLUSD",1768342259883,9.43157622,147.42,147.16,6.79493603]
["bitfinex","SOLUSD",1768342260088,6.6801107,147.49,147.15,0.71273832]
["bitfinex","SOLUSD",1768342260307,9.43157622,147.42,147.16,6.79527948]
["bitfinex","SOLUSD",1768342260506,6.6801107,147.42,147.08,0.4488133]
["bitfinex","SOLUSD",1768342260713,6.6801107,147.42,147.09,0.71273832]
["bitfinex","SOLUSD",1768342260714,0.099,147.37,147.09,0.71273832]
["bitfinex","SOLUSD",1768342260910,0.49924183,147.26,147.09,0.71273832]
["bitfinex","SOLUSD",1768342261097,937.0,148.49,147.08,7.24739933]
["bitfinex","SOLUSD",1768342261098,0.49924183,147.4,147.11,0.71273832]
["bitfinex","SOLUSD",1768342261407,0.49924183,147.4,147.2,0.71273832]
["bitfinex","SOLUSD",1768342261605,0.099,147.43,147.26,0.71273832]
["bitfinex","SOLUSD",1768342261809,12.28,147.45,147.3,0.71273832]
["bitfinex","SOLUSD",1768342262009,6.78241996,147.44,147.18,0.71273832]
["bitfinex","SOLUSD",1768342262408,18.72290546,147.45,147.19,0.71273832]
["bitfinex","SOLUSD",1768342262710,35.67780542,147.45,147.14,0.71273832]
["bitfinex","SOLUSD",1768342263006,16.11168692,147.42,147.15,2.07501239]
["bitfinex","SOLUSD",1768342263208,9.43157622,147.28,147.15,2.07501239]
["bitfinex","SOLUSD",1768342263409,6.6801107,147.25,147.15,2.07501239]
["bitfinex","SOLUSD",1768342263611,9.43157622,147.16,147.08,0.4488133]
["bitfinex","SOLUSD",1768342263790,33.65922246,147.23,147.08,1e-08]
["bitfinex","SOLUSD",1768342263992,12.28,147.24,147.08,1e-08]
["bitfinex","SOLUSD",1768342263993,6.6801107,147.21,147.08,1e-08]
["bitfinex","SOLUSD",1768342264702,12.28,147.24,147.08,1e-08]
["bitfinex","SOLUSD",1768342265007,9.43157622,147.13,147.08,1e-08]
["bitfinex","SOLUSD",1768342265208,12.28,147.23,146.89,0.68912631]
["bitfinex","SOLUSD",1768342265209,16.11168692,147.09,146.89,0.68912631]
["bitfinex","SOLUSD",1768342265510,9.43157622,147.14,146.95,0.68912631]
["bitfinex","SOLUSD",1768342265511,9.43157622,147.06,146.95,0.68912631]
["bitfinex","SOLUSD",1768342265814,18.9601107,147.1,146.98,0.68912631]
["bitfinex","SOLUSD",1768342265815,12.28,147.1,146.98,0.68912631]
["bitfinex","SOLUSD",1768342266022,9.43157622,147.13,147.01,0.68912631]
["bitfinex","SOLUSD",1768342266324,12.28,147.2,147.01,0.68912631]
["bitfinex","SOLUSD",1768342266325,0.1,147.39,147.01,0.68912631]
["bitfinex","SOLUSD",1768342266618,104.6488133,149.23,147.04,0.68912631]
["bitfinex","SOLUSD",1768342266619,23.75780613,147.32,147.04,0.68912631]
["bitfinex","SOLUSD",1768342266830,23.75780613,147.32,147.04,0.61956631]
["bitfinex","SOLUSD",1768342267115,23.75780613,147.32,147.08,6.6801107]
["bitfinex","SOLUSD",1768342267324,0.06956,147.44,147.05,23.80142808]
["bitfinex","SOLUSD",1768342267521,0.06956,147.43,147.1,6.6801107]
["bitfinex","SOLUSD",1768342267696,0.06956,147.48,147.1,40.25744711]
["bitfinex","SOLUSD",1768342267891,0.06956,147.46,147.1,6.6801107]
["bitfinex","SOLUSD",1768342268127,0.06956,147.46,147.1,40.25744711]
["bitfinex","SOLUSD",1768342268444,12.28,147.47,147.1,40.25744711]
["bitfinex","SOLUSD",1768342268445,0.06956,147.41,147.18,6.6801107]
["bitfinex","SOLUSD",1768342268634,12.28,147.47,147.18,6.6801107]
["bitfinex","SOLUSD",1768342268856,0.06956,147.46,147.19,0.68912631]
["bitfinex","SOLUSD",1768342269149,0.06956,147.41,147.16,0.68912631]
["bitfinex","SOLUSD",1768342269380,6.78150006,147.46,147.31,0.68912631]
["bitfinex","SOLUSD",1768342269646,0.06956,147.54,147.31,0.68912631]
["bitfinex","SOLUSD",1768342269953,0.0301356,147.62,147.36,0.68912631]
["bitfinex","SOLUSD",1768342270149,0.06956,147.6,147.36,0.68912631]
["bitfinex","SOLUSD",1768342270353,35.98791844,147.63,147.38,0.68912631]
["bitfinex","SOLUSD",1768342270655,0.06956,147.59,147.31,0.68912631]
["bitfinex","SOLUSD",1768342270843,35.98791844,147.63,147.31,0.68912631]
["bitfinex","SOLUSD",1768342270844,0.06956,147.56,147.31,0.68912631]
["bitfinex","SOLUSD",1768342271019,0.06956,147.56,147.21,0.68912631]
["bitfinex","SOLUSD",1768342271020,6.6801107,147.38,147.21,0.68912631]
["bitfinex","SOLUSD",1768342271219,9.43157622,147.3,147.17,0.68912631]
["bitfinex","SOLUSD",1768342271457,9.43157622,147.26,147.13,0.68912631]
["bitfinex","SOLUSD",1768342271646,6.6801107,147.35,147.22,0.68912631]
["bitfinex","SOLUSD",1768342271829,0.06956,147.34,147.17,0.68912631]
["bitfinex","SOLUSD",1768342272039,6.6801107,147.35,147.02,0.68912631]
["bitfinex","SOLUSD",1768342272040,9.43157622,147.19,147.02,0.68912631]
["bitfinex","SOLUSD",1768342272221,0.06956,147.23,147.07,0.68912631]
["bitfinex","SOLUSD",1768342272544,12.28,147.2,147.04,0.68912631]
["bitfinex","SOLUSD",1768342273049,57.67403989,147.38,147.14,9.43157622]
["bitfinex","SOLUSD",1768342273050,0.06956,147.25,147.14,9.43157622]
["bitfinex","SOLUSD",1768342273225,6.79117147,147.25,147.09,0.68912631]
["bitfinex","SOLUSD",1768342273423,6.79117147,147.25,147.1,0.68912631]
["bitfinex","SOLUSD",1768342273824,12.28,147.26,147.1,0.68912631]
["bitfinex","SOLUSD",1768342274026,12.28,147.26,147.17,0.68912631]
["bitfinex","SOLUSD",1768342274233,23.75296911,147.35,147.17,0.68912631]
["bitfinex","SOLUSD",1768342274647,12.28,147.36,147.17,0.68912631]
["bitfinex","SOLUSD",1768342274849,19.06620909,147.36,147.17,0.68912631]
["bitfinex","SOLUSD",1768342275155,69.96197455,147.36,147.05,7.48942112]
["bitfinex","SOLUSD",1768342275321,9.43157622,147.28,147.05,0.68912631]
["bitfinex","SOLUSD",1768342275521,6.6801107,147.24,147.08,0.68912631]
["bitfinex","SOLUSD",1768342275741,12.28,147.27,147.1,0.68912631]
["bitfinex","SOLUSD",1768342276470,6.7773636,147.55,147.27,0.68912631]
["bitfinex","SOLUSD",1768342276646,9.43157622,147.32,147.15,0.68912631]
["bitfinex","SOLUSD",1768342277286,57.61540024,147.53,147.26,7.48329851]
["bitfinex","SOLUSD",1768342277569,57.61540024,147.53,147.24,6.6801107]
["bitfinex","SOLUSD",1768342277570,91.40886566,147.53,147.24,6.6801107]
["bitfinex","SOLUSD",1768342277743,91.40886566,147.53,147.29,0.69258821]
["bitfinex","SOLUSD",1768342277744,57.61540024,147.53,147.29,0.69258821]
["bitfinex","SOLUSD",1768342278143,6.77828238,147.53,147.42,9.43157622]
["bitfinex","SOLUSD",1768342278439,57.61540024,147.53,147.26,0.69258821]
["bitfinex","SOLUSD",1768342278639,12.28,147.54,147.29,0.69258821]
["bitfinex","SOLUSD",1768342278855,36.00252086,147.54,147.29,0.69258821]
["bitfinex","SOLUSD",1768342279257,9.43157622,147.44,147.31,0.69258821]
["bitfinex","SOLUSD",1768342279558,36.00252086,147.54,147.34,0.69258821]
["bitfinex","SOLUSD",1768342279738,36.00252086,147.54,147.35,0.69258821]
["bitfinex","SOLUSD",1768342279938,36.00252086,147.54,147.33,0.69258821]
["bitfinex","SOLUSD",1768342280151,36.00252086,147.54,147.21,33.05814275]
["bitfinex","SOLUSD",1768342280370,9.43157622,147.32,147.16,0.69258821]
["bitfinex","SOLUSD",1768342280549,12.28,147.38,147.16,0.69258821]
["bitfinex","SOLUSD",1768342280751,12.06894526,147.38,147.19,6.79355261]
["bitfinex","SOLUSD",1768342280952,12.06894526,147.38,147.1,20.14802595]
["bitfinex","SOLUSD",1768342280953,12.06894526,147.38,147.26,9.43157622]
["bitfinex","SOLUSD",1768342281185,6.78564158,147.37,147.2,0.69258821]
["bitfinex","SOLUSD",1768342281344,9.43157622,147.21,147.07,0.69258821]
["bitfinex","SOLUSD",1768342281666,6.6801107,147.34,147.11,6.79748921]
["bitfinex","SOLUSD",1768342281861,6.6801107,147.34,147.12,9.43157622]
["bitfinex","SOLUSD",1768342282059,6.6801107,147.34,147.12,0.69258821]
["bitfinex","SOLUSD",1768342282242,57.67795344,147.37,147.12,0.69258821]
["bitfinex","SOLUSD",1768342282656,6.6801107,147.34,147.08,0.69258821]
["bitfinex","SOLUSD",1768342282852,6.6801107,147.33,147.08,6.79890919]
["bitfinex","SOLUSD",1768342283058,6.6801107,147.33,147.07,0.69258821]
["bitfinex","SOLUSD",1768342283255,6.6801107,147.29,147.07,0.69258821]
["bitfinex","SOLUSD",1768342283665,6.6801107,147.25,147.07,0.69258821]
["bitfinex","SOLUSD",1768342284069,6.6801107,147.25,147.0,0.69258821]
["bitfinex","SOLUSD",1768342284257,9.43157622,147.1,147.0,0.69258821]
["bitfinex","SOLUSD",1768342284460,6.6801107,147.17,147.0,0.69258821]
["bitfinex","SOLUSD",1768342284660,9.43157622,147.14,146.94,7.49774978]
["bitfinex","SOLUSD",1768342284866,9.43157622,147.02,146.95,9.43157622]
["bitfinex","SOLUSD",1768342285067,6.6801107,147.07,146.89,0.2]
["bitfinex","SOLUSD",1768342285379,9.43157622,146.99,146.89,0.2]
["bitfinex","SOLUSD",1768342285567,6.6801107,147.1,146.91,0.69258821]
["bitfinex","SOLUSD",1768342285759,6.6801107,147.1,146.9,17.01837985]
["bitfinex","SOLUSD",1768342285961,6.6801107,147.1,146.83,33.46862304]
["bitfinex","SOLUSD",1768342285962,9.43157622,146.91,146.79,0.4488133]
["bitfinex","SOLUSD",1768342286160,12.28,146.93,146.82,3.51207139]
["bitfinex","SOLUSD",1768342286555,9.43157622,146.84,146.79,0.4488133]
["bitfinex","SOLUSD",1768342286768,6.6801107,146.92,146.79,0.4488133]
["bitfinex","SOLUSD",1768342286769,9.43157622,146.81,146.79,0.4488133]
["bitfinex","SOLUSD",1768342286972,9.43157622,146.82,146.73,0.69258821]
["bitfinex","SOLUSD",1768342287152,9.43157622,146.8,146.7,0.69258821]
["bitfinex","SOLUSD",1768342287353,23.8273538,146.89,146.7,7.50884605]
["bitfinex","SOLUSD",1768342287581,9.43157622,146.78,146.7,0.69258821]
["bitfinex","SOLUSD",1768342287756,16.11168692,146.86,146.7,0.69258821]
["bitfinex","SOLUSD",1768342287951,23.8273538,146.89,146.71,9.43157622]
["bitfinex","SOLUSD",1768342288181,23.8273538,146.89,146.68,0.69258821]
["bitfinex","SOLUSD",1768342288182,57.86643066,146.89,146.69,9.43157622]
["bitfinex","SOLUSD",1768342288363,57.86643066,146.89,146.7,7.50902166]
["bitfinex","SOLUSD",1768342288364,9.43157622,146.81,146.7,7.50902166]
["bitfinex","SOLUSD",1768342288574,6.80781537,146.89,146.71,0.69258821]
["bitfinex","SOLUSD",1768342288895,6.80781537,146.89,146.73,0.69258821]
["bitfinex","SOLUSD",1768342289101,6.80781537,146.89,146.76,9.43157622]
["bitfinex","SOLUSD",1768342289395,12.28,146.93,146.75,0.69258821]
["bitfinex","SOLUSD",1768342289559,12.28,146.93,146.73,23.85296197]
["bitfinex","SOLUSD",1768342289896,12.28,146.93,146.73,6.81508112]
["bitfinex","SOLUSD",1768342289897,43.53993563,146.93,146.73,6.81508112]
["bitfinex","SOLUSD",1768342290181,6.6801107,146.83,146.67,0.69258821]
["bitfinex","SOLUSD",1768342290353,9.43157622,146.76,146.67,0.69258821]
["bitfinex","SOLUSD",1768342290554,9.43157622,146.76,146.56,34.18802185]
["bitfinex","SOLUSD",1768342290555,9.43157622,146.7,146.59,0.69258821]
["bitfinex","SOLUSD",1768342290771,6.6801107,146.75,146.57,3.52122942]
["bitfinex","SOLUSD",1768342290994,12.3,146.79,146.55,0.69258821]
["bitfinex","SOLUSD",1768342291200,12.3,146.79,146.3,37.72630488]
["bitfinex","SOLUSD",1768342291201,7.78473978,146.86,146.53,0.69258821]
["bitfinex","SOLUSD",1768342291401,7.78473978,146.86,146.59,0.69258821]
["bitfinex","SOLUSD",1768342291402,6.6801107,146.83,146.59,0.69258821]
["bitfinex","SOLUSD",1768342291588,21.73157622,146.86,146.62,0.69258821]
["bitfinex","SOLUSD",1768342291800,6.6801107,146.83,146.62,0.69258821]
["bitfinex","SOLUSD",1768342291975,6.6801107,146.83,146.52,23.88752388]
["bitfinex","SOLUSD",1768342291976,6.6801107,146.83,146.69,9.43157622]
["bitfinex","SOLUSD",1768342292186,6.6801107,146.83,146.52,23.88752388]
["bitfinex","SOLUSD",1768342292187,12.3,146.82,146.59,0.69258821]
["bitfinex","SOLUSD",1768342292506,6.6801107,146.79,146.62,24.56381996]
["bitfinex","SOLUSD",1768342292683,17.02466685,146.85,146.62,24.56381996]
["bitfinex","SOLUSD",1768342292875,12.3,146.84,146.63,0.69258821]
["bitfinex","SOLUSD",1768342293071,6.6801107,146.81,146.63,0.69258821]
["bitfinex","SOLUSD",1768342293298,12.3,146.8,146.63,0.69258821]
["bitfinex","SOLUSD",1768342293493,12.3,146.8,146.72,9.43157622]
["bitfinex","SOLUSD",1768342293696,12.3,146.8,146.71,9.43157622]
["bitfinex","SOLUSD",1768342293874,6.80874242,146.87,146.71,0.69258821]
["bitfinex","SOLUSD",1768342294074,9.43157622,146.85,146.71,0.69258821]
["bitfinex","SOLUSD",1768342294271,23.83059848,146.87,146.67,0.69258821]
["bitfinex","SOLUSD",1768342294491,13.49088286,146.83,146.68,24.55405533]
["bitfinex","SOLUSD",1768342294680,6.6801107,146.83,146.69,0.69258821]
["bitfinex","SOLUSD",1768342294880,12.32,146.86,146.69,0.65275938]
["bitfinex","SOLUSD",1768342295082,23.8095238,147.0,146.71,0.65275938]
["bitfinex","SOLUSD",1768342295396,9.43157622,146.9,146.71,0.65275938]
["bitfinex","SOLUSD",1768342295600,9.43157622,146.94,146.82,9.43157622]
["bitfinex","SOLUSD",1768342295780,23.8095238,147.0,146.9,9.43157622]
["bitfinex","SOLUSD",1768342295980,54.46055948,147.16,146.9,0.65275938]
["bitfinex","SOLUSD",1768342295981,6.79809653,147.1,146.9,0.65275938]
["bitfinex","SOLUSD",1768342296188,12.32,147.04,146.95,9.43157622]
["bitfinex","SOLUSD",1768342296402,21.75157622,147.04,146.93,9.43157622]
["bitfinex","SOLUSD",1768342296584,21.75157622,147.04,146.86,0.65275938]
["bitfinex","SOLUSD",1768342296585,6.80133306,147.03,146.86,0.65275938]
["bitfinex","SOLUSD",1768342296901,3.51207138,146.93,146.87,0.65275938]
["bitfinex","SOLUSD",1768342297086,3.51207138,146.93,146.86,9.43157622]
["bitfinex","SOLUSD",1768342297087,3.51207138,146.93,146.89,0.65275938]
["bitfinex","SOLUSD",1768342297279,3.51207138,146.93,146.85,0.65275938]
["bitfinex","SOLUSD",1768342297483,3.51207138,146.93,146.65,0.65275938]
["bitfinex","SOLUSD",1768342297677,3.51207138,146.93,146.75,0.65275938]
["bitfinex","SOLUSD",1768342298001,3.51207138,146.93,146.79,6.81206424]
["bitfinex","SOLUSD",1768342298002,12.32,146.92,146.79,6.81206424]
["bitfinex","SOLUSD",1768342298211,12.32,146.92,146.79,0.65275938]
["bitfinex","SOLUSD",1768342298389,3.51207138,146.93,146.79,0.65275938]
["bitfinex","SOLUSD",1768342298705,6.80642526,146.92,146.83,9.43157622]
["bitfinex","SOLUSD",1768342298916,3.51207138,146.93,146.82,0.65275938]
["bitfinex","SOLUSD",1768342299204,19.74975078,146.93,146.78,7.4653087]
["bitfinex","SOLUSD",1768342299507,9.43157622,146.86,146.74,0.65275938]
["bitfinex","SOLUSD",1768342299704,9.43157622,146.86,146.7,17.04069587]
["bitfinex","SOLUSD",1768342299705,12.32,146.85,146.7,0.65275938]
["bitfinex","SOLUSD",1768342299902,12.32,146.85,146.64,34.09601795]
["bitfinex","SOLUSD",1768342299903,0.099,146.85,146.65,17.04631067]
["bitfinex","SOLUSD",1768342300106,61.36288972,146.93,146.82,9.43157622]
["bitfinex","SOLUSD",1768342300107,27.33307961,146.93,146.82,9.43157622]
["bitfinex","SOLUSD",1768342300295,27.33307961,146.93,146.72,9.43157622]
["bitfinex","SOLUSD",1768342300296,0.64722178,146.92,146.74,6.81441227]
["bitfinex","SOLUSD",1768342300500,9.43157622,146.89,146.74,6.81441227]
["bitfinex","SOLUSD",1768342300699,23.82897602,146.88,146.79,9.43157622]
["bitfinex","SOLUSD",1768342300896,9.43157622,146.87,146.77,9.43157622]
["bitfinex","SOLUSD",1768342301105,9.43157622,146.83,146.68,17.04352427]
["bitfinex","SOLUSD",1768342301301,23.82897602,146.88,146.52,12.22]
["bitfinex","SOLUSD",1768342301302,6.80827886,146.88,146.69,38.52798451]
["bitfinex","SOLUSD",1768342301481,0.65275938,146.91,146.75,17.0350459]
["bitfinex","SOLUSD",1768342301805,6.8071952,146.91,146.76,3.97666388]
["bitfinex","SOLUSD",1768342302002,6.8071952,146.91,146.78,0.65275938]
["bitfinex","SOLUSD",1768342302308,6.8071952,146.91,146.63,34.46497807]
["bitfinex","SOLUSD",1768342302309,3.51207138,146.93,146.88,9.43157622]
["bitfinex","SOLUSD",1768342302607,34.35943839,147.22,146.92,10.0843356]
["bitfinex","SOLUSD",1768342302804,9.43157622,147.0,146.84,0.65275938]
["bitfinex","SOLUSD",1768342303005,9.43157622,147.0,146.91,9.43157622]
["bitfinex","SOLUSD",1768342303199,9.43157622,147.0,146.8,34.8508549]
["bitfinex","SOLUSD",1768342303200,9.43157622,146.94,146.82,0.65275938]
["bitfinex","SOLUSD",1768342303503,9.43157622,146.95,146.82,0.65275938]
["bitfinex","SOLUSD",1768342303710,9.43157622,146.87,146.75,7.46687184]
["bitfinex","SOLUSD",1768342303907,9.43157622,146.87,146.57,12.24]
["bitfinex","SOLUSD",1768342303908,6.6801107,146.87,146.74,0.65275938]
["bitfinex","SOLUSD",1768342304086,9.43157622,146.84,146.74,0.65275938]
["bitfinex","SOLUSD",1768342304286,9.43157622,146.82,146.74,0.65275938]
["bitfinex","SOLUSD",1768342304586,6.6801107,146.83,146.68,0.65275938]
["bitfinex","SOLUSD",1768342304788,6.6801107,146.83,146.69,9.43157622]
["bitfinex","SOLUSD",1768342304994,6.6801107,146.83,146.69,10.0843356]
["bitfinex","SOLUSD",1768342305203,23.83222115,146.86,146.69,0.65275938]
["bitfinex","SOLUSD",1768342305402,23.83222115,146.86,146.71,9.43157622]
["bitfinex","SOLUSD",1768342305403,9.43157622,146.8,146.71,9.43157622]
["bitfinex","SOLUSD",1768342305602,6.80920604,146.86,146.75,0.65275938]
["bitfinex","SOLUSD",1768342306099,6.80920604,146.86,146.68,23.86140135]
["bitfinex","SOLUSD",1768342306100,9.43157622,146.84,146.74,9.43157622]
["bitfinex","SOLUSD",1768342306301,9.43157622,146.8,146.67,0.65275938]
["bitfinex","SOLUSD",1768342306494,6.6801107,146.83,146.67,0.65275938]
["bitfinex","SOLUSD",1768342306698,6.6801107,146.83,146.58,43.5425777]
["bitfinex","SOLUSD",1768342306699,9.43157622,146.76,146.65,0.65275938]
["bitfinex","SOLUSD",1768342306897,9.43157622,146.76,146.61,0.65275938]
["bitfinex","SOLUSD",1768342306898,12.32,146.75,146.61,0.65275938]
["bitfinex","SOLUSD",1768342307095,6.6801107,146.72,146.57,9.43157622]
["bitfinex","SOLUSD",1768342307297,6.6801107,146.72,146.55,0.65275938]
["bitfinex","SOLUSD",1768342307594,9.43157622,146.66,146.57,9.43157622]
["bitfinex","SOLUSD",1768342307801,64.25897122,146.82,146.59,0.65275938]
["bitfinex","SOLUSD",1768342308107,9.43157622,146.69,146.59,0.65275938]
["bitfinex","SOLUSD",1768342308288,6.6801107,146.72,146.61,9.43157622]
["bitfinex","SOLUSD",1768342308489,9.43157622,146.71,146.63,9.43157622]
["bitfinex","SOLUSD",1768342308824,6.8119891,146.8,146.6,0.65275938]
["bitfinex","SOLUSD",1768342308999,9.43157622,146.73,146.63,9.43157622]
["bitfinex","SOLUSD",1768342309316,9.43157622,146.73,146.56,6.6801107]
["bitfinex","SOLUSD",1768342309317,9.43157622,146.67,146.57,9.43157622]
["bitfinex","SOLUSD",1768342309503,12.32,146.68,146.53,9.43157622]
["bitfinex","SOLUSD",1768342309699,12.32,146.68,146.51,0.65275938]
["bitfinex","SOLUSD",1768342310005,12.32,146.68,146.57,9.43157622]
["bitfinex","SOLUSD",1768342310206,12.32,146.68,146.56,9.43157622]
["bitfinex","SOLUSD",1768342310529,12.32,146.74,146.57,0.65275938]
["bitfinex","SOLUSD",1768342310737,12.32,146.74,146.53,0.65275938]
["bitfinex","SOLUSD",1768342311025,6.6801107,146.7,146.55,0.65275938]
["bitfinex","SOLUSD",1768342311225,6.6801107,146.7,146.51,0.65275938]
["bitfinex","SOLUSD",1768342311226,6.6801107,146.69,146.51,0.65275938]
["bitfinex","SOLUSD",1768342311511,8.35358088,146.63,146.53,8.35358088]
["bitfinex","SOLUSD",1768342311706,8.35358088,146.72,146.51,0.65275938]
["bitfinex","SOLUSD",1768342311707,12.32,146.64,146.51,0.65275938]
["bitfinex","SOLUSD",1768342311916,6.6801107,146.61,146.5,0.4488133]
["bitfinex","SOLUSD",1768342312107,6.6801107,146.61,146.5,8.80239418]
["bitfinex","SOLUSD",1768342312309,6.6801107,146.63,146.52,8.35358088]
["bitfinex","SOLUSD",1768342312502,8.35358088,146.59,146.5,0.4488133]
["bitfinex","SOLUSD",1768342312689,6.6801107,146.61,146.5,0.4488133]
["bitfinex","SOLUSD",1768342312690,8.35358088,146.6,146.5,0.4488133]
["bitfinex","SOLUSD",1768342312892,8.35358088,146.64,146.54,0.65275938]
["bitfinex","SOLUSD",1768342313097,8.35358088,146.6,146.5,1.10157268]
["bitfinex","SOLUSD",1768342313306,6.6801107,146.65,146.5,1.10157268]
["bitfinex","SOLUSD",1768342313511,6.6801107,146.61,146.5,1.10157268]
["bitfinex","SOLUSD",1768342313719,23.8517105,146.74,146.55,0.65275938]
["bitfinex","SOLUSD",1768342314008,23.8517105,146.74,146.44,8.55358088]
["bitfinex","SOLUSD",1768342314009,0.65275938,146.66,146.34,34.30233737]
["bitfinex","SOLUSD",1768342314210,8.35358088,146.58,146.49,8.35358088]
["bitfinex","SOLUSD",1768342314397,8.35358088,146.58,146.3,8.35358088]
["bitfinex","SOLUSD",1768342314398,0.64179438,146.58,146.45,8.35358088]
["bitfinex","SOLUSD",1768342314589,0.64179438,146.58,146.3,8.35358088]
["bitfinex","SOLUSD",1768342314590,6.82267858,146.57,146.31,34.13019947]
["bitfinex","SOLUSD",1768342314793,19.0201107,146.59,146.32,23.92017495]
["bitfinex","SOLUSD",1768342314794,0.63647498,146.56,146.32,23.92017495]
["bitfinex","SOLUSD",1768342314997,0.11512155,146.55,146.32,23.92017495]
["bitfinex","SOLUSD",1768342315191,8.35358088,146.52,146.32,58.29060468]
["bitfinex","SOLUSD",1768342315393,8.35358088,146.49,146.4,8.35358088]
["bitfinex","SOLUSD",1768342315595,0.63126145,146.52,146.32,23.92017495]
["bitfinex","SOLUSD",1768342315807,12.34,146.56,146.22,0.4488133]
["bitfinex","SOLUSD",1768342315808,8.35358088,146.38,146.22,0.4488133]
["bitfinex","SOLUSD",1768342316008,0.62114356,146.4,146.35,0.2]
["bitfinex","SOLUSD",1768342316205,0.62114356,146.4,146.26,0.65275938]
["bitfinex","SOLUSD",1768342316410,0.099,146.36,146.22,1.10157268]
["bitfinex","SOLUSD",1768342316717,0.099,146.39,146.26,0.65275938]
["bitfinex","SOLUSD",1768342317221,20.69002123,146.49,146.27,0.65275938]
["bitfinex","SOLUSD",1768342317401,8.35358088,146.43,146.32,8.35358088]
["bitfinex","SOLUSD",1768342317599,9.00710233,146.38,146.27,0.65275938]
["bitfinex","SOLUSD",1768342317804,0.65352145,146.37,146.26,6.83709396]
["bitfinex","SOLUSD",1768342318010,0.65352145,146.41,146.27,0.65275938]
["bitfinex","SOLUSD",1768342318198,0.65352145,146.41,146.25,3.05883782]
["bitfinex","SOLUSD",1768342318199,0.65352145,146.39,146.25,3.05883782]
["bitfinex","SOLUSD",1768342318396,8.35358088,146.31,146.25,3.05883782]
["bitfinex","SOLUSD",1768342318615,0.65352145,146.31,146.25,3.05883782]
["bitfinex","SOLUSD",1768342318915,12.34,146.42,146.25,3.05883782]
["bitfinex","SOLUSD",1768342318916,0.65352145,146.29,146.25,3.05883782]
["bitfinex","SOLUSD",1768342319133,0.65352145,146.25,146.05,0.65275938]
["bitfinex","SOLUSD",1768342319414,0.65352145,146.21,146.08,0.65275938]
["bitfinex","SOLUSD",1768342319636,0.65352145,146.19,146.08,0.65275938]
["bitfinex","SOLUSD",1768342320104,9.29872556,146.18,146.08,0.65275938]
["bitfinex","SOLUSD",1768342320303,0.65352145,146.21,146.05,0.65275938]
["bitfinex","SOLUSD",1768342320504,0.65352145,146.2,146.06,0.65275938]
["bitfinex","SOLUSD",1768342320730,0.65352145,146.2,146.05,6.84685041]
["bitfinex","SOLUSD",1768342320731,0.65352145,146.16,146.04,0.65275938]
["bitfinex","SOLUSD",1768342320905,0.65352145,146.2,146.07,0.65275938]
["bitfinex","SOLUSD",1768342321106,0.65352145,146.17,146.12,8.64520411]
["bitfinex","SOLUSD",1768342321421,0.65352145,146.21,146.1,0.65275938]
["bitfinex","SOLUSD",1768342321604,0.65352145,146.24,146.04,0.65275938]
["bitfinex","SOLUSD",1768342321810,6.83721441,146.26,146.01,0.65275938]
["bitfinex","SOLUSD",1768342321811,0.65352145,146.2,146.01,0.65275938]
["bitfinex","SOLUSD",1768342322024,0.65352145,146.19,146.04,0.65275938]
["bitfinex","SOLUSD",1768342322223,0.65352145,146.19,146.02,6.8481634]
["bitfinex","SOLUSD",1768342322224,0.65352145,146.23,146.11,0.65275938]
["bitfinex","SOLUSD",1768342322609,6.6801107,146.26,146.11,0.65275938]
["bitfinex","SOLUSD",1768342322810,0.65352145,146.25,146.12,0.65275938]
["bitfinex","SOLUSD",1768342323019,12.34,146.34,146.19,8.64520411]
["bitfinex","SOLUSD",1768342323020,0.65352145,146.29,146.19,8.64520411]
["bitfinex","SOLUSD",1768342323217,12.34,146.34,146.12,0.65275938]
["bitfinex","SOLUSD",1768342323218,0.65352145,146.26,146.12,0.65275938]
["bitfinex","SOLUSD",1768342323425,10.79884945,146.22,146.13,10.79884945]
["bitfinex","SOLUSD",1768342323634,10.79884945,146.17,146.08,0.65275938]
["bitfinex","SOLUSD",1768342323849,0.65352145,146.17,146.05,0.65275938]
["bitfinex","SOLUSD",1768342324134,0.65352145,146.17,146.06,11.45160883]
["bitfinex","SOLUSD",1768342324135,10.79884945,146.15,146.06,11.45160883]
["bitfinex","SOLUSD",1768342324339,10.79884945,146.16,146.07,0.65275938]
["bitfinex","SOLUSD",1768342324508,10.79884945,146.21,146.11,0.65275938]
["bitfinex","SOLUSD",1768342324709,10.79884945,146.16,146.07,0.65275938]
["bitfinex","SOLUSD",1768342324927,10.79884945,146.14,146.07,7.49874868]
["bitfinex","SOLUSD",1768342325244,0.68035464,146.22,146.1,10.79884945]
["bitfinex","SOLUSD",1768342325415,10.79884945,146.25,146.15,10.79884945]
["bitfinex","SOLUSD",1768342325614,12.34,146.33,146.07,30.64102286]
["bitfinex","SOLUSD",1768342325615,0.68035464,146.3,146.17,0.6864935]
["bitfinex","SOLUSD",1768342326022,0.68035464,146.3,146.07,23.96091216]
["bitfinex","SOLUSD",1768342326023,13.02035464,146.33,146.23,10.79884945]
["bitfinex","SOLUSD",1768342326222,10.79884945,146.29,146.2,11.48534295]
["bitfinex","SOLUSD",1768342326429,10.79884945,146.23,146.12,0.6864935]
["bitfinex","SOLUSD",1768342326627,0.68035464,146.21,146.09,10.79884945]
["bitfinex","SOLUSD",1768342326831,0.68035464,146.21,146.08,0.6864935]
["bitfinex","SOLUSD",1768342326832,10.79884945,146.16,146.08,0.6864935]
["bitfinex","SOLUSD",1768342327012,0.68035464,146.19,146.04,0.6864935]
["bitfinex","SOLUSD",1768342327214,13.52005598,146.2,145.96,0.6864935]
["bitfinex","SOLUSD",1768342327215,0.68035464,146.1,145.96,0.6864935]
["bitfinex","SOLUSD",1768342327428,10.79884945,146.07,145.97,6.85033144]
["bitfinex","SOLUSD",1768342327625,0.68035464,146.1,146.01,10.79884945]
["bitfinex","SOLUSD",1768342327837,0.68035464,146.15,146.01,0.6864935]
["bitfinex","SOLUSD",1768342328024,34.26561489,146.3,146.0,23.97257578]
["bitfinex","SOLUSD",1768342328025,19.19951775,146.21,146.12,10.79884945]
["bitfinex","SOLUSD",1768342328217,0.68035464,146.27,146.09,0.6864935]
["bitfinex","SOLUSD",1768342328416,33.48864987,146.45,146.03,6.6801107]
["bitfinex","SOLUSD",1768342328417,0.68035464,146.29,146.18,10.79884945]
["bitfinex","SOLUSD",1768342328715,12.36,146.41,146.24,0.6864935]
["bitfinex","SOLUSD",1768342328716,17.08181248,146.36,146.24,0.6864935]
["bitfinex","SOLUSD",1768342329025,0.68035464,146.5,146.32,0.6864935]
["bitfinex","SOLUSD",1768342329217,0.68035464,146.44,146.32,0.6864935]
["bitfinex","SOLUSD",1768342329414,10.79884945,146.52,146.24,0.6864935]
["bitfinex","SOLUSD",1768342329415,10.79884945,146.37,146.24,0.6864935]
["bitfinex","SOLUSD",1768342329625,0.68035464,146.41,146.27,0.6864935]
["bitfinex","SOLUSD",1768342329837,0.68035464,146.35,146.23,0.6864935]
["bitfinex","SOLUSD",1768342330041,0.68035464,146.35,146.26,10.79884945]
["bitfinex","SOLUSD",1768342330222,0.68035464,146.39,146.25,0.6864935]
["bitfinex","SOLUSD",1768342330417,12.36,146.43,146.25,0.6864935]
["bitfinex","SOLUSD",1768342330418,10.79884945,146.32,146.25,0.6864935]
["bitfinex","SOLUSD",1768342330724,12.36,146.43,145.99,0.68497842]
["bitfinex","SOLUSD",1768342330725,0.68035464,146.34,146.21,0.6864935]
["bitfinex","SOLUSD",1768342331027,10.79884945,146.3,146.21,11.48534295]
["bitfinex","SOLUSD",1768342331229,10.79884945,146.3,146.13,34.9339153]
["bitfinex","SOLUSD",1768342331230,10.79884945,146.25,146.12,0.6864935]
["bitfinex","SOLUSD",1768342331431,10.79884945,146.25,145.55,33.78498461]
["bitfinex","SOLUSD",1768342331432,10.79884945,146.18,146.08,0.6864935]
["bitfinex","SOLUSD",1768342331616,0.68035464,146.21,146.08,0.6864935]
["bitfinex","SOLUSD",1768342331813,10.79884945,146.09,146.01,0.6864935]
["bitfinex","SOLUSD",1768342332017,10.79884945,146.11,146.05,0.6864935]
["bitfinex","SOLUSD",1768342332241,0.68035464,146.18,146.06,10.79884945]
["bitfinex","SOLUSD",1768342332538,10.79884945,146.19,146.09,0.65266974]
["bitfinex","SOLUSD",1768342332839,34.60091236,146.32,146.18,11.48534295]
["bitfinex","SOLUSD",1768342332840,27.07764775,146.32,146.18,11.48534295]
["bitfinex","SOLUSD",1768342333041,27.07764775,146.32,146.18,0.6864935]
["bitfinex","SOLUSD",1768342333336,27.07764775,146.32,146.03,34.03224785]
["bitfinex","SOLUSD",1768342333337,27.07764775,146.32,146.03,0.68479079]
["bitfinex","SOLUSD",1768342333519,10.79884945,146.21,146.05,6.6801107]
["bitfinex","SOLUSD",1768342333718,6.6801107,146.31,146.05,6.6801107]
["bitfinex","SOLUSD",1768342333719,10.79884945,146.22,146.11,6.6801107]
["bitfinex","SOLUSD",1768342333917,10.79884945,146.22,146.05,46.49252285]
["bitfinex","SOLUSD",1768342333918,10.79884945,146.2,146.05,12.26]
["bitfinex","SOLUSD",1768342334118,6.6801107,146.29,146.09,6.84498388]
["bitfinex","SOLUSD",1768342334336,23.92034102,146.32,146.09,23.9577226]
["bitfinex","SOLUSD",1768342334535,0.68035464,146.31,146.1,0.68446269]
["bitfinex","SOLUSD",1768342334741,0.68035464,146.35,146.27,10.79884945]
["bitfinex","SOLUSD",1768342335038,10.79884945,146.34,146.21,6.83947746]
["bitfinex","SOLUSD",1768342335242,0.68035464,146.34,146.1,0.68446269]
["bitfinex","SOLUSD",1768342335416,0.68035464,146.31,146.15,23.78554694]
["bitfinex","SOLUSD",1768342335616,10.79884945,146.26,146.15,6.6801107]
["bitfinex","SOLUSD",1768342335826,0.68035464,146.31,146.18,17.63963778]
["bitfinex","SOLUSD",1768342336029,30.59544743,146.35,146.2,10.79884945]
["bitfinex","SOLUSD",1768342336030,10.79884945,146.28,146.2,10.79884945]
["bitfinex","SOLUSD",1768342336227,0.68035464,146.32,146.24,10.79884945]
["bitfinex","SOLUSD",1768342336440,6.83294065,146.35,146.2,23.93967151]
["bitfinex","SOLUSD",1768342336441,0.68035464,146.36,146.21,6.6801107]
["bitfinex","SOLUSD",1768342336648,0.68035464,146.4,146.29,10.79884945]
["bitfinex","SOLUSD",1768342336843,0.69085534,146.51,146.33,10.79884945]
["bitfinex","SOLUSD",1768342337150,10.79884945,146.46,146.32,23.92017495]
["bitfinex","SOLUSD",1768342337326,10.79884945,146.46,146.36,10.79884945]
["bitfinex","SOLUSD",1768342337525,10.79884945,146.45,146.35,10.79884945]
["bitfinex","SOLUSD",1768342337740,10.79884945,146.45,146.36,10.79884945]
["bitfinex","SOLUSD",1768342337940,0.69085534,146.53,146.32,30.60028565]
["bitfinex","SOLUSD",1768342338244,0.69085534,146.54,146.43,10.79884945]
["bitfinex","SOLUSD",1768342338542,0.69085534,146.54,146.42,10.79884945]
["bitfinex","SOLUSD",1768342338745,7.51493067,146.54,146.44,10.79884945]
["bitfinex","SOLUSD",1768342339053,10.79884945,146.52,146.43,10.79884945]
["bitfinex","SOLUSD",1768342339235,0.69085534,146.54,146.39,17.0770793]
["bitfinex","SOLUSD",1768342339540,0.69085534,146.52,146.44,10.79884945]
["bitfinex","SOLUSD",1768342339743,10.79884945,146.53,146.39,6.6801107]
["bitfinex","SOLUSD",1768342339939,0.69085534,146.52,146.45,10.79884945]
["bitfinex","SOLUSD",1768342340135,0.69085534,146.52,146.42,17.07396369]
["bitfinex","SOLUSD",1768342340136,0.69085534,146.51,146.32,34.37042973]
["bitfinex","SOLUSD",1768342340440,10.79884945,146.44,146.34,6.6801107]
["bitfinex","SOLUSD",1768342340639,0.69085534,146.46,146.33,17.63229319]
["bitfinex","SOLUSD",1768342340828,0.69085534,146.46,146.17,0.68413491]
["bitfinex","SOLUSD",1768342340829,10.79884945,146.41,146.29,17.08872405]
["bitfinex","SOLUSD",1768342341148,10.79884945,146.41,146.31,17.63321034]
["bitfinex","SOLUSD",1768342341343,10.79884945,146.41,146.26,68.38911824]
["bitfinex","SOLUSD",1768342341344,10.79884945,146.39,146.26,17.09215539]
["bitfinex","SOLUSD",1768342341545,10.79884945,146.38,146.29,6.83529811]
["bitfinex","SOLUSD",1768342341748,10.79884945,146.41,146.33,10.79884945]
["bitfinex","SOLUSD",1768342341932,0.69085534,146.42,146.33,10.79884945]
["bitfinex","SOLUSD",1768342342131,0.69085534,146.44,146.29,17.0891151]
["bitfinex","SOLUSD",1768342342334,10.79884945,146.45,146.37,10.79884945]
["bitfinex","SOLUSD",1768342342527,0.69085534,146.52,146.41,10.79884945]
["bitfinex","SOLUSD",1768342342726,10.79884945,146.5,146.36,23.91352776]
["bitfinex","SOLUSD",1768342342927,11.48970479,146.48,146.36,17.08116971]
["bitfinex","SOLUSD",1768342343129,10.79884945,146.47,146.39,10.79884945]
["bitfinex","SOLUSD",1768342343326,0.69085534,146.48,146.34,12.26]
["bitfinex","SOLUSD",1768342343649,10.79884945,146.4,146.34,12.26]
["bitfinex","SOLUSD",1768342344546,10.79884945,146.48,146.34,36.1766679]
["bitfinex","SOLUSD",1768342344747,10.79884945,146.5,146.43,10.79884945]
["bitfinex","SOLUSD",1768342344935,0.69085534,146.54,146.36,6.6801107]
["bitfinex","SOLUSD",1768342344936,10.79884945,146.52,146.36,6.6801107]
["bitfinex","SOLUSD",1768342345136,0.69085534,146.58,146.43,10.79884945]
["bitfinex","SOLUSD",1768342345337,0.69085534,146.58,146.31,0.68348028]
["bitfinex","SOLUSD",1768342345338,6.82178119,146.59,146.35,0.70553025]
["bitfinex","SOLUSD",1768342345528,23.87615051,146.59,146.37,0.70553025]
["bitfinex","SOLUSD",1768342345733,23.87615051,146.59,146.43,0.70553025]
["bitfinex","SOLUSD",1768342345935,0.59085534,146.58,146.43,0.70553025]
["bitfinex","SOLUSD",1768342346137,10.79884945,146.49,146.43,0.70553025]
["bitfinex","SOLUSD",1768342346357,6.6801107,146.56,146.43,0.70553025]
["bitfinex","SOLUSD",1768342346544,0.099,146.56,146.43,0.70553025]
["bitfinex","SOLUSD",1768342346745,10.79884945,146.5,146.43,0.70553025]
["bitfinex","SOLUSD",1768342347056,10.79884945,146.5,146.33,34.16713332]
["bitfinex","SOLUSD",1768342347057,0.10386937,146.49,146.32,0.70553025]
["bitfinex","SOLUSD",1768342347231,0.10864183,146.44,146.29,0.70553025]
["bitfinex","SOLUSD",1768342347436,41.64738908,146.47,146.25,12.26]
["bitfinex","SOLUSD",1768342347437,10.79884945,146.33,146.25,0.70553025]
["bitfinex","SOLUSD",1768342347632,6.6801107,146.47,146.24,6.83800227]
["bitfinex","SOLUSD",1768342347633,0.57176064,146.35,146.24,6.83800227]
["bitfinex","SOLUSD",1768342347951,10.79884945,146.36,146.26,0.70553025]
["bitfinex","SOLUSD",1768342348153,10.79884945,146.38,146.3,0.70553025]
["bitfinex","SOLUSD",1768342348362,0.099,146.4,146.26,0.70553025]
["bitfinex","SOLUSD",1768342348656,10.79884945,146.34,146.26,0.70553025]
["bitfinex","SOLUSD",1768342348860,0.099,146.43,146.3,0.70553025]
["bitfinex","SOLUSD",1768342349038,6.82915033,146.44,146.32,0.70553025]
["bitfinex","SOLUSD",1768342349356,10.79884945,146.35,146.32,0.70553025]
["bitfinex","SOLUSD",1768342349548,10.79884945,146.33,146.23,0.70553025]
["bitfinex","SOLUSD",1768342349861,10.79884945,146.28,146.23,0.70553025]
["bitfinex","SOLUSD",1768342350159,10.79884945,146.32,146.22,0.70553025]
["bitfinex","SOLUSD",1768342350458,19.0201107,146.43,146.28,0.70553025]
["bitfinex","SOLUSD",1768342350633,10.79884945,146.41,146.31,0.70553025]
["bitfinex","SOLUSD",1768342350839,0.58593678,146.44,146.31,0.70553025]
["bitfinex","SOLUSD",1768342351041,10.79884945,146.37,146.31,0.70553025]
["bitfinex","SOLUSD",1768342351241,6.82920166,146.43,146.31,0.70553025]
["bitfinex","SOLUSD",1768342351242,10.79884945,146.35,146.31,0.70553025]
["bitfinex","SOLUSD",1768342351435,10.79884945,146.35,146.26,17.63572872]
["bitfinex","SOLUSD",1768342351436,0.10386937,146.42,146.27,0.70553025]
["bitfinex","SOLUSD",1768342351649,10.79884945,146.29,146.23,0.70553025]
["bitfinex","SOLUSD",1768342352049,10.79884945,146.29,146.19,17.10023667]
["bitfinex","SOLUSD",1768342352050,10.79884945,146.28,146.19,7.54548759]
["bitfinex","SOLUSD",1768342352243,0.57639137,146.33,146.2,0.70553025]
["bitfinex","SOLUSD",1768342352451,0.59085534,146.37,146.21,0.70553025]
["bitfinex","SOLUSD",1768342352652,0.59085534,146.37,146.24,0.70553025]
["bitfinex","SOLUSD",1768342352957,10.79884945,146.32,146.25,0.70553025]
["bitfinex","SOLUSD",1768342353161,0.59085534,146.45,146.29,0.70553025]
["bitfinex","SOLUSD",1768342353338,10.79884945,146.39,146.3,10.79884945]
["bitfinex","SOLUSD",1768342353539,10.79884945,146.39,146.31,0.70553025]
["bitfinex","SOLUSD",1768342353745,0.58593678,146.43,146.27,0.70553025]
["bitfinex","SOLUSD",1768342353957,10.79884945,146.32,146.27,0.70553025]
["bitfinex","SOLUSD",1768342354156,0.58111611,146.4,146.27,0.70553025]
["bitfinex","SOLUSD",1768342354479,10.79884945,146.37,146.27,0.70553025]
["bitfinex","SOLUSD",1768342354664,0.58111611,146.4,146.27,0.70553025]
["bitfinex","SOLUSD",1768342354961,10.79884945,146.35,146.27,0.70553025]
["bitfinex","SOLUSD",1768342355164,0.10864183,146.38,146.23,0.68840107]
["bitfinex","SOLUSD",1768342355341,0.57639137,146.37,146.23,0.68840107]
["bitfinex","SOLUSD",1768342355537,23.90873692,146.39,146.27,0.68840107]
["bitfinex","SOLUSD",1768342355861,10.79884945,146.35,146.28,0.68840107]
["bitfinex","SOLUSD",1768342356157,24.00773692,146.39,146.27,0.68840107]
["bitfinex","SOLUSD",1768342356158,10.79884945,146.34,146.27,0.68840107]
["bitfinex","SOLUSD",1768342356350,10.79884945,146.3,146.23,0.68840107]
["bitfinex","SOLUSD",1768342356544,10.79884945,146.24,146.17,0.68840107]
["bitfinex","SOLUSD",1768342356760,10.79884945,146.23,146.17,0.68840107]
["bitfinex","SOLUSD",1768342356957,10.79884945,146.28,146.19,0.68840107]
["bitfinex","SOLUSD",1768342357152,10.79884945,146.26,146.19,0.68840107]
["bitfinex","SOLUSD",1768342357356,0.099,146.3,146.19,0.68840107]
["bitfinex","SOLUSD",1768342357562,6.6801107,146.29,146.15,0.68840107]
["bitfinex","SOLUSD",1768342357765,6.6801107,146.29,145.95,0.68516615]
["bitfinex","SOLUSD",1768342357766,10.79884945,146.19,146.12,0.68840107]
["bitfinex","SOLUSD",1768342358063,6.6801107,146.28,145.95,35.66993395]
["bitfinex","SOLUSD",1768342358064,10.79884945,146.17,146.09,7.53303016]
["bitfinex","SOLUSD",1768342358240,0.10864183,146.2,146.09,0.68840107]
["bitfinex","SOLUSD",1768342358441,0.10864183,146.2,146.04,0.68840107]
["bitfinex","SOLUSD",1768342358442,10.79884945,146.12,146.04,0.68840107]
["bitfinex","SOLUSD",1768342358645,0.57639137,146.17,146.06,0.68840107]
["bitfinex","SOLUSD",1768342358856,10.79884945,146.13,146.06,0.68840107]
["bitfinex","SOLUSD",1768342359352,10.79884945,146.13,145.99,29.36405868]
["bitfinex","SOLUSD",1768342359353,0.59085534,146.16,146.04,10.79884945]
["bitfinex","SOLUSD",1768342359548,0.58593678,146.14,146.02,0.68840107]
["bitfinex","SOLUSD",1768342359951,10.79884945,146.1,146.02,0.68840107]
["bitfinex","SOLUSD",1768342360152,0.58593678,146.14,146.02,0.68840107]
["bitfinex","SOLUSD",1768342360354,0.59085534,146.18,146.05,0.68840107]
["bitfinex","SOLUSD",1768342360663,6.84070444,146.19,146.05,0.68840107]
["bitfinex","SOLUSD",1768342360664,10.79884945,146.15,146.05,6.84688709]
["bitfinex","SOLUSD",1768342360862,10.79884945,146.14,146.06,18.3337348]
["bitfinex","SOLUSD",1768342361058,10.79884945,146.15,146.06,18.3337348]
["bitfinex","SOLUSD",1768342361364,17.09869365,146.21,146.06,18.3337348]
["bitfinex","SOLUSD",1768342361365,0.099,146.23,146.1,0.68840107]
["bitfinex","SOLUSD",1768342361556,10.79884945,146.19,146.1,0.68840107]
["bitfinex","SOLUSD",1768342361861,10.79884945,146.2,146.11,10.79884945]
["bitfinex","SOLUSD",1768342362062,10.79884945,146.2,146.11,11.48725052]
["bitfinex","SOLUSD",1768342362369,0.59085534,146.27,146.14,0.68840107]
["bitfinex","SOLUSD",1768342362665,0.59085534,146.27,146.15,10.79884945]
["bitfinex","SOLUSD",1768342362666,10.79884945,146.24,146.15,10.79884945]
["bitfinex","SOLUSD",1768342362849,0.099,146.25,146.11,0.68840107]
["bitfinex","SOLUSD",1768342363044,10.79884945,146.2,146.12,0.68840107]
["bitfinex","SOLUSD",1768342363244,10.79884945,146.22,146.13,11.48725052]
["bitfinex","SOLUSD",1768342363466,0.58593678,146.24,146.13,0.68840107]
["bitfinex","SOLUSD",1768342363654,10.79884945,146.2,146.13,0.68840107]
["bitfinex","SOLUSD",1768342363964,0.58593678,146.24,146.1,0.68840107]
["bitfinex","SOLUSD",1768342364175,10.79884945,146.13,146.07,0.68840107]
["bitfinex","SOLUSD",1768342364356,0.58111611,146.19,146.07,0.68840107]
["bitfinex","SOLUSD",1768342364357,10.79884945,146.17,146.07,11.48725052]
["bitfinex","SOLUSD",1768342364552,10.79884945,146.14,146.08,0.68840107]
["bitfinex","SOLUSD",1768342364758,10.79884945,146.14,146.05,0.68840107]
["bitfinex","SOLUSD",1768342364964,0.10864183,146.18,146.05,18.33388325]
["bitfinex","SOLUSD",1768342365161,10.79884945,146.13,146.05,0.68840107]
["bitfinex","SOLUSD",1768342365352,6.84198386,146.16,146.05,0.68840107]
["bitfinex","SOLUSD",1768342365554,0.10864183,146.18,146.07,0.68840107]
["bitfinex","SOLUSD",1768342365758,23.7781683,146.22,146.06,10.79884945]
["bitfinex","SOLUSD",1768342365759,10.79884945,146.14,146.08,0.68840107]
["bitfinex","SOLUSD",1768342365969,6.93909898,146.2,146.08,0.68840107]
["bitfinex","SOLUSD",1768342365970,10.79884945,146.16,146.08,0.68840107]
["bitfinex","SOLUSD",1768342366263,10.79884945,146.1,146.03,0.68840107]
["bitfinex","SOLUSD",1768342366661,6.78398007,146.17,146.04,0.68840107]
["bitfinex","SOLUSD",1768342366857,0.58111611,146.16,146.05,0.68840107]
["bitfinex","SOLUSD",1768342367175,10.79884945,146.13,146.05,0.68840107]
["bitfinex","SOLUSD",1768342367359,10.79884945,146.14,146.06,0.68840107]
["bitfinex","SOLUSD",1768342367954,10.79884945,146.16,146.08,11.48725052]
["bitfinex","SOLUSD",1768342368166,0.59085534,146.26,146.13,0.68840107]
["bitfinex","SOLUSD",1768342368349,10.79884945,146.22,146.13,0.68840107]
["bitfinex","SOLUSD",1768342368667,0.59085534,146.26,146.13,0.68840107]
["bitfinex","SOLUSD",1768342368668,10.79884945,146.2,146.13,0.68840107]
["bitfinex","SOLUSD",1768342369046,10.79884945,146.18,146.1,0.68840107]
["bitfinex","SOLUSD",1768342369249,10.79884945,146.17,146.1,0.68840107]
["bitfinex","SOLUSD",1768342369484,0.58111611,146.19,146.07,0.68840107]
["bitfinex","SOLUSD",1768342369656,10.79884945,146.19,146.11,0.68840107]
["bitfinex","SOLUSD",1768342369856,10.79884945,146.17,146.11,0.68840107]
["bitfinex","SOLUSD",1768342370052,10.79884945,146.17,146.08,0.68840107]
["bitfinex","SOLUSD",1768342371755,10.79884945,146.05,145.96,11.48725052]
["bitfinex","SOLUSD",1768342371972,10.79884945,146.05,145.97,0.68840107]
["bitfinex","SOLUSD",1768342372467,10.79884945,146.01,145.95,0.2]
["bitfinex","SOLUSD",1768342372861,10.79884945,145.99,145.95,0.2]
["bitfinex","SOLUSD",1768342373246,6.84603272,146.07,145.95,0.88840107]
["bitfinex","SOLUSD",1768342373550,12.37641648,146.07,145.99,0.68840107]
["bitfinex","SOLUSD",1768342374159,6.6801107,146.12,146.0,13.06481755]
["bitfinex","SOLUSD",1768342374491,6.84134911,146.17,146.05,0.68840107]
["bitfinex","SOLUSD",1768342374656,12.37641648,146.13,146.06,0.68840107]
["bitfinex","SOLUSD",1768342374969,12.37641648,146.14,146.07,0.68840107]
["bitfinex","SOLUSD",1768342375272,12.37641648,146.12,146.04,0.68840107]
["bitfinex","SOLUSD",1768342375474,6.84343219,146.13,146.04,0.68840107]
["bitfinex","SOLUSD",1768342375775,12.37641648,146.09,146.01,0.68840107]
["bitfinex","SOLUSD",1768342376083,12.37641648,146.08,146.01,0.68840107]
["bitfinex","SOLUSD",1768342376261,12.37641648,146.08,145.95,0.2]
["bitfinex","SOLUSD",1768342376262,6.6801107,146.1,145.98,0.68840107]
["bitfinex","SOLUSD",1768342376462,12.37641648,146.04,145.95,0.88840107]
["bitfinex","SOLUSD",1768342376677,12.37641648,146.04,145.96,0.68840107]
["bitfinex","SOLUSD",1768342377178,6.6801107,146.1,145.97,0.68840107]
["bitfinex","SOLUSD",1768342377474,12.37641648,146.09,146.0,0.68840107]
["bitfinex","SOLUSD",1768342377662,12.36,146.2,146.03,12.37641648]
["bitfinex","SOLUSD",1768342377858,12.37641648,146.13,146.04,0.68840107]
["bitfinex","SOLUSD",1768342378056,12.37641648,146.13,146.06,0.68840107]
["bitfinex","SOLUSD",1768342378267,12.37641648,146.15,146.08,0.68840107]
["bitfinex","SOLUSD",1768342378450,6.84041316,146.19,146.08,0.68840107]
["bitfinex","SOLUSD",1768342378651,12.37641648,146.18,146.09,12.37641648]
["bitfinex","SOLUSD",1768342378866,12.37641648,146.16,146.08,0.68840107]
["bitfinex","SOLUSD",1768342379060,23.20887286,146.29,146.08,0.68840107]
["bitfinex","SOLUSD",1768342379266,12.37641648,146.19,146.12,0.68840107]
["bitfinex","SOLUSD",1768342379463,12.37641648,146.17,146.09,0.68840107]
["bitfinex","SOLUSD",1768342379668,6.6801107,146.18,146.0,0.68840107]
["bitfinex","SOLUSD",1768342379873,12.37641648,146.07,146.01,0.68840107]
["bitfinex","SOLUSD",1768342380075,34.34075227,146.17,146.02,0.68840107]
["bitfinex","SOLUSD",1768342380076,7.05322913,146.17,146.02,0.68840107]
["bitfinex","SOLUSD",1768342380377,12.37641648,146.08,146.02,0.68840107]
["bitfinex","SOLUSD",1768342380671,12.37641648,146.16,145.99,0.68840107]
["bitfinex","SOLUSD",1768342380878,12.37641648,146.16,145.96,0.68840107]
["bitfinex","SOLUSD",1768342380879,12.37641648,146.01,145.96,0.68840107]
["bitfinex","SOLUSD",1768342381071,12.36,146.09,145.99,0.68840107]
["bitfinex","SOLUSD",1768342381375,6.6801107,146.19,146.07,13.06481755]
["bitfinex","SOLUSD",1768342381574,5.7851965,146.19,146.07,0.68840107]
["bitfinex","SOLUSD",1768342381771,5.7851965,146.19,145.95,0.2]
["bitfinex","SOLUSD",1768342381772,12.36,146.2,146.05,0.68840107]
["bitfinex","SOLUSD",1768342381969,12.37641648,146.14,146.06,0.68840107]
["bitfinex","SOLUSD",1768342382164,12.36,146.2,146.12,0.68840107]
["bitfinex","SOLUSD",1768342382352,12.37641648,146.18,146.12,0.68840107]
["bitfinex","SOLUSD",1768342382555,12.37641648,146.18,146.06,0.68840107]
["bitfinex","SOLUSD",1768342382756,12.37641648,146.18,146.09,13.06481755]
["bitfinex","SOLUSD",1768342382977,6.83740839,146.26,146.13,0.68840107]
["bitfinex","SOLUSD",1768342383275,23.92874549,146.27,146.12,7.53200453]
["bitfinex","SOLUSD",1768342383461,12.37641648,146.2,146.12,0.68840107]
["bitfinex","SOLUSD",1768342383658,12.37641648,146.18,146.12,0.68840107]
["bitfinex","SOLUSD",1768342383887,30.98197462,146.27,146.12,0.68840107]
["bitfinex","SOLUSD",1768342384090,12.37641648,146.2,146.12,0.68840107]
["bitfinex","SOLUSD",1768342384379,23.92874549,146.27,146.14,0.68840107]
["bitfinex","SOLUSD",1768342384564,12.37641648,146.21,146.14,0.68840107]
["bitfinex","SOLUSD",1768342384764,12.37641648,146.19,146.11,0.68840107]
["bitfinex","SOLUSD",1768342384970,23.92874549,146.27,145.95,0.88516615]
["bitfinex","SOLUSD",1768342384971,6.6801107,146.2,146.07,0.68840107]
["bitfinex","SOLUSD",1768342385372,23.94144606,146.19,146.04,7.56111626]
["bitfinex","SOLUSD",1768342385578,6.6801107,146.15,145.96,0.71387866]
["bitfinex","SOLUSD",1768342385777,12.37641648,146.06,145.98,0.71387866]
["bitfinex","SOLUSD",1768342385984,12.37641648,146.07,145.99,0.71387866]
["bitfinex","SOLUSD",1768342386280,6.6801107,146.13,145.96,7.56492522]
["bitfinex","SOLUSD",1768342386480,6.6801107,146.13,145.95,0.2]
["bitfinex","SOLUSD",1768342386481,12.37641648,146.02,145.95,0.2]
["bitfinex","SOLUSD",1768342386661,12.37641648,146.06,145.96,0.71387866]
["bitfinex","SOLUSD",1768342386854,12.37641648,146.03,145.96,0.71387866]
["bitfinex","SOLUSD",1768342387277,6.84508489,146.1,145.97,0.71387866]
["bitfinex","SOLUSD",1768342387476,6.84228532,146.15,146.03,0.71387866]
["bitfinex","SOLUSD",1768342387680,6.84228532,146.15,146.04,12.37641648]
["bitfinex","SOLUSD",1768342387879,12.37641648,146.14,146.06,13.09029514]
["bitfinex","SOLUSD",1768342388057,12.37641648,146.1,146.02,0.71387866]
["bitfinex","SOLUSD",1768342388257,6.6801107,146.14,146.03,12.37641648]
["bitfinex","SOLUSD",1768342388563,6.6801107,146.14,146.03,13.09029514]
["bitfinex","SOLUSD",1768342388765,12.37641648,146.12,146.04,12.37641648]
["bitfinex","SOLUSD",1768342388965,23.94472189,146.17,146.04,0.71387866]
["bitfinex","SOLUSD",1768342388966,12.37641648,146.13,146.04,0.71387866]
["bitfinex","SOLUSD",1768342389183,12.37641648,146.13,146.05,13.09029514]
["bitfinex","SOLUSD",1768342389359,23.94472189,146.17,146.05,0.71387866]
["bitfinex","SOLUSD",1768342389558,12.37641648,146.1,146.05,0.71387866]
["bitfinex","SOLUSD",1768342389968,12.37641648,146.11,146.05,0.71387866]
["bitfinex","SOLUSD",1768342390279,6.6801107,146.16,146.0,0.71387866]
["bitfinex","SOLUSD",1768342390473,12.37641648,146.1,146.03,12.37641648]
["bitfinex","SOLUSD",1768342390677,12.37641648,146.1,146.01,7.5622814]
["bitfinex","SOLUSD",1768342390864,23.94472189,146.17,146.06,12.37641648]
["bitfinex","SOLUSD",1768342391056,12.37641648,146.13,146.05,0.71387866]
["bitfinex","SOLUSD",1768342391261,12.37641648,146.13,146.03,6.84782562]
["bitfinex","SOLUSD",1768342391262,12.37641648,146.09,146.02,0.71387866]
["bitfinex","SOLUSD",1768342391474,6.6801107,146.1,145.95,0.91387866]
["bitfinex","SOLUSD",1768342391673,12.37641648,146.01,145.95,0.91387866]
["bitfinex","SOLUSD",1768342391872,12.37641648,146.02,145.95,0.91387866]
["bitfinex","SOLUSD",1768342392057,12.36,146.09,145.99,13.09029514]
["bitfinex","SOLUSD",1768342392263,12.37641648,146.06,145.99,13.09029514]
["bitfinex","SOLUSD",1768342392497,12.37641648,146.07,145.99,0.71387866]
["bitfinex","SOLUSD",1768342392661,12.36,146.09,146.0,12.37641648]
["bitfinex","SOLUSD",1768342392862,12.36,146.09,145.96,0.71387866]
["bitfinex","SOLUSD",1768342393082,12.37641648,145.97,145.95,0.2]
["bitfinex","SOLUSD",1768342393419,6.84884596,146.01,145.93,0.4488133]
["bitfinex","SOLUSD",1768342393676,12.37641648,145.99,145.93,0.4488133]
["bitfinex","SOLUSD",1768342393879,23.97096088,146.01,145.93,0.4488133]
["bitfinex","SOLUSD",1768342394086,23.97096088,146.01,145.89,0.71387866]
["bitfinex","SOLUSD",1768342394266,12.36,146.0,145.89,0.71387866]
["bitfinex","SOLUSD",1768342394467,12.36,146.0,145.93,0.71387866]
["bitfinex","SOLUSD",1768342394698,0.1,146.24,145.93,0.71387866]
["bitfinex","SOLUSD",1768342394699,12.36,146.06,145.96,13.09029514]
["bitfinex","SOLUSD",1768342394886,12.37641648,146.05,145.97,12.37641648]
["bitfinex","SOLUSD",1768342395063,12.37641648,146.05,145.98,12.37641648]
["bitfinex","SOLUSD",1768342395262,12.36,146.06,145.92,0.71387866]
["bitfinex","SOLUSD",1768342395590,12.36,146.06,145.88,3.10547128]
["bitfinex","SOLUSD",1768342395591,6.6801107,146.02,145.88,3.10547128]
["bitfinex","SOLUSD",1768342395987,12.37641648,145.93,145.88,3.10547128]
["bitfinex","SOLUSD",1768342396290,12.37641648,145.97,145.9,13.09029514]
["bitfinex","SOLUSD",1768342396501,53.04959347,146.2,145.93,12.37641648]
["bitfinex","SOLUSD",1768342396502,6.84697021,146.05,145.93,12.37641648]
["bitfinex","SOLUSD",1768342396667,6.84697021,146.05,145.93,0.71387866]
["bitfinex","SOLUSD",1768342396860,17.11469323,146.08,145.93,0.71387866]
["bitfinex","SOLUSD",1768342397162,12.37641648,146.02,145.94,13.03994021]
["bitfinex","SOLUSD",1768342397369,6.84707609,146.05,145.94,0.66352373]
["bitfinex","SOLUSD",1768342397700,6.84707609,146.05,145.88,3.10547128]
["bitfinex","SOLUSD",1768342397701,12.37641648,145.97,145.9,0.66352373]
["bitfinex","SOLUSD",1768342397990,6.6801107,146.02,145.9,0.66352373]
["bitfinex","SOLUSD",1768342398213,6.6801107,146.02,145.91,7.51700778]
["bitfinex","SOLUSD",1768342398361,23.96450162,146.05,145.94,7.51563683]
["bitfinex","SOLUSD",1768342398362,6.84707609,146.05,145.94,7.51563683]
["bitfinex","SOLUSD",1768342398557,12.37641648,146.02,145.96,0.66352373]
["bitfinex","SOLUSD",1768342398757,12.37641648,146.02,145.95,12.37641648]
["bitfinex","SOLUSD",1768342398758,19.20660236,146.06,145.97,0.66352373]
["bitfinex","SOLUSD",1768342398972,12.37641648,146.02,145.97,0.66352373]
["bitfinex","SOLUSD",1768342399173,19.20660236,146.06,145.97,0.66352373]
["bitfinex","SOLUSD",1768342399679,19.20660236,146.06,145.97,12.37641648]
["bitfinex","SOLUSD",1768342399865,12.37641648,146.03,145.96,13.03994021]
["bitfinex","SOLUSD",1768342400061,6.6801107,146.05,145.93,0.66352373]
["bitfinex","SOLUSD",1768342400260,12.37641648,146.05,145.97,19.8905688]
["bitfinex","SOLUSD",1768342400484,12.36,146.06,146.0,13.03994021]
["bitfinex","SOLUSD",1768342400793,18.94822772,146.28,146.04,12.37641648]
["bitfinex","SOLUSD",1768342400794,34.19598417,146.22,146.04,12.37641648]
["bitfinex","SOLUSD",1768342400978,18.21550804,146.15,146.07,0.66352373]
["bitfinex","SOLUSD",1768342401489,6.843373,146.13,146.03,0.66352373]
["bitfinex","SOLUSD",1768342401785,12.37641648,146.09,146.02,13.03994021]
["bitfinex","SOLUSD",1768342402083,12.37641648,146.1,146.03,0.66352373]
["bitfinex","SOLUSD",1768342402383,25.05799828,146.15,146.05,13.03994021]
["bitfinex","SOLUSD",1768342402569,18.21550804,146.15,146.08,12.37641648]
["bitfinex","SOLUSD",1768342402775,18.21550804,146.15,146.09,12.37641648]
["bitfinex","SOLUSD",1768342403072,12.37641648,146.14,146.08,0.66352373]
["bitfinex","SOLUSD",1768342403277,12.37641648,146.09,146.0,0.66352373]
["bitfinex","SOLUSD",1768342403476,6.84530288,146.09,146.0,0.66352373]
["bitfinex","SOLUSD",1768342403693,6.84530288,146.09,145.95,0.66352373]
["bitfinex","SOLUSD",1768342403694,30.6381523,146.09,145.95,0.66352373]
["bitfinex","SOLUSD",1768342403890,12.37641648,146.0,145.95,0.66352373]
["bitfinex","SOLUSD",1768342404290,12.37641648,145.99,145.95,0.66352373]
["bitfinex","SOLUSD",1768342404465,7.05322913,146.08,145.95,0.66352373]
["bitfinex","SOLUSD",1768342404789,30.6381523,146.09,145.96,0.66352373]
["bitfinex","SOLUSD",1768342405002,5.06113932,146.08,145.97,0.66352373]
["bitfinex","SOLUSD",1768342405298,6.84530288,146.09,145.97,0.66352373]
["bitfinex","SOLUSD",1768342405471,12.37641648,146.02,145.97,0.66352373]
["bitfinex","SOLUSD",1768342405969,23.9580416,146.09,145.97,0.66352373]
["bitfinex","SOLUSD",1768342406169,5.0611915,146.08,145.97,13.03994021]
["bitfinex","SOLUSD",1768342406370,23.9580416,146.09,145.97,0.66352373]
["bitfinex","SOLUSD",1768342406371,12.37641648,146.03,145.97,0.66352373]
["bitfinex","SOLUSD",1768342406672,6.84530288,146.09,145.98,0.66352373]
["bitfinex","SOLUSD",1768342406881,12.37641648,146.05,145.98,13.03994021]
["bitfinex","SOLUSD",1768342407088,12.37641648,146.04,145.98,0.66352373]
["bitfinex","SOLUSD",1768342407487,6.84600121,146.08,145.98,13.03994021]
["bitfinex","SOLUSD",1768342407668,12.37641648,146.02,145.95,0.66352373]
["bitfinex","SOLUSD",1768342407874,12.38,146.05,145.92,0.66352373]
["bitfinex","SOLUSD",1768342408069,12.37641648,145.98,145.92,0.66352373]
["bitfinex","SOLUSD",1768342408305,19.43322913,146.05,145.92,0.66352373]
["bitfinex","SOLUSD",1768342408591,19.43322913,146.05,145.96,12.37641648]
["bitfinex","SOLUSD",1768342408768,12.37641648,146.01,145.95,0.66352373]
["bitfinex","SOLUSD",1768342408975,12.38,146.05,145.95,0.66352373]
["bitfinex","SOLUSD",1768342409168,12.38,146.05,145.96,12.37641648]
["bitfinex","SOLUSD",1768342409487,12.38,146.05,145.97,0.66352373]
["bitfinex","SOLUSD",1768342409685,24.75641648,146.05,145.97,13.03994021]
["bitfinex","SOLUSD",1768342409878,12.37641648,146.08,146.01,12.37641648]
["bitfinex","SOLUSD",1768342410390,33.1503161,146.11,146.0,13.03994021]
["bitfinex","SOLUSD",1768342410696,5.06460494,146.1,145.97,0.66352373]
["bitfinex","SOLUSD",1768342410895,5.06518008,146.09,145.97,0.66352373]
["bitfinex","SOLUSD",1768342411197,12.37641648,145.98,145.89,0.66352373]
["bitfinex","SOLUSD",1768342411396,12.38,146.03,145.95,0.66352373]
["bitfinex","SOLUSD",1768342411603,12.37641648,146.02,145.96,0.66352373]
["bitfinex","SOLUSD",1768342411809,24.75641648,146.03,145.97,0.66352373]
["bitfinex","SOLUSD",1768342411969,17.11630907,146.06,145.97,0.66352373]
["bitfinex","SOLUSD",1768342412173,26.27533668,146.08,146.01,0.66352373]
["bitfinex","SOLUSD",1768342412477,33.15075363,146.11,146.02,0.66352373]
["bitfinex","SOLUSD",1768342412973,0.81149079,146.26,146.1,12.37641648]
["bitfinex","SOLUSD",1768342413292,0.71149079,146.19,146.01,6.6801107]
["bitfinex","SOLUSD",1768342413500,0.71149079,146.17,146.09,12.37641648]
["bitfinex","SOLUSD",1768342413674,0.71149079,146.17,146.1,12.37641648]
["bitfinex","SOLUSD",1768342413869,0.71149079,146.19,146.04,6.6801107]
["bitfinex","SOLUSD",1768342414083,0.71149079,146.17,146.12,12.37641648]
["bitfinex","SOLUSD",1768342414398,0.71149079,146.22,146.06,6.6801107]
["bitfinex","SOLUSD",1768342414693,13.09149079,146.25,146.06,6.6801107]
["bitfinex","SOLUSD",1768342414890,13.09149079,146.25,146.17,12.37641648]
["bitfinex","SOLUSD",1768342415193,0.71149079,146.25,146.19,12.37641648]
["bitfinex","SOLUSD",1768342415393,0.6547197,146.23,146.07,58.19127815]
["bitfinex","SOLUSD",1768342415579,0.6547197,146.19,146.07,23.96111453]
["bitfinex","SOLUSD",1768342415785,12.37641648,146.18,146.1,12.37641648]
["bitfinex","SOLUSD",1768342415992,0.6547197,146.19,146.12,12.37641648]
["bitfinex","SOLUSD",1768342416283,0.6547197,146.23,146.16,12.37641648]
["bitfinex","SOLUSD",1768342416483,0.1,146.26,146.18,12.37641648]
["bitfinex","SOLUSD",1768342416484,0.7547197,146.26,146.18,12.37641648]
["bitfinex","SOLUSD",1768342416797,0.1,146.26,146.21,12.37641648]
["bitfinex","SOLUSD",1768342417291,0.6547197,146.25,146.07,58.19127815]
["bitfinex","SOLUSD",1768342417491,0.6547197,146.24,146.1,6.6801107]
["bitfinex","SOLUSD",1768342417677,0.6547197,146.24,146.16,12.37641648]
["bitfinex","SOLUSD",1768342418081,0.1,146.26,146.11,6.6801107]
["bitfinex","SOLUSD",1768342418082,0.1,146.26,146.2,12.37641648]
["bitfinex","SOLUSD",1768342418288,0.1,146.26,146.22,12.37641648]
["bitfinex","SOLUSD",1768342418586,0.1,146.26,146.14,6.6801107]
["bitfinex","SOLUSD",1768342418789,12.47641648,146.26,146.18,12.37641648]
["bitfinex","SOLUSD",1768342418984,12.47641648,146.26,146.14,6.6801107]
["bitfinex","SOLUSD",1768342419183,13.13113618,146.26,146.18,12.37641648]
["bitfinex","SOLUSD",1768342419390,0.1,146.26,146.22,12.37641648]
["bitfinex","SOLUSD",1768342419780,0.1,146.26,146.22,6.83897488]
["bitfinex","SOLUSD",1768342419988,0.1,146.28,146.25,12.37641648]
["bitfinex","SOLUSD",1768342420370,0.1,146.28,146.22,23.93649915]
["bitfinex","SOLUSD",1768342420587,0.1,146.28,146.21,6.83926317]
["bitfinex","SOLUSD",1768342420787,0.1,146.28,146.22,12.37641648]
["bitfinex","SOLUSD",1768342420975,0.1,146.28,146.21,6.8390507]
["bitfinex","SOLUSD",1768342421177,0.1,146.28,146.24,12.37641648]
["bitfinex","SOLUSD",1768342421375,13.03113618,146.37,146.27,12.37641648]
["bitfinex","SOLUSD",1768342421596,0.6547197,146.37,146.3,12.37641648]
["bitfinex","SOLUSD",1768342421789,13.03113618,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1768342421987,13.03113618,146.37,146.29,12.37641648]
["bitfinex","SOLUSD",1768342422193,13.03113618,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1768342422194,0.6547197,146.37,146.31,12.37641648]
["bitfinex","SOLUSD",1768342422494,13.03113618,146.37,146.29,12.37641648]
["bitfinex","SOLUSD",1768342422687,0.6547197,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1768342422888,13.03113618,146.4,146.33,12.37641648]
["bitfinex","SOLUSD",1768342423090,0.6547197,146.4,146.33,12.37641648]
["bitfinex","SOLUSD",1768342423290,0.6547197,146.43,146.31,12.37641648]
["bitfinex","SOLUSD",1768342423475,12.37641648,146.37,146.27,6.8366719]
["bitfinex","SOLUSD",1768342423680,12.37641648,146.37,146.29,12.37641648]
["bitfinex","SOLUSD",1768342423875,12.37641648,146.37,146.28,12.37641648]
["bitfinex","SOLUSD",1768342424087,0.6547197,146.39,146.28,12.37641648]
["bitfinex","SOLUSD",1768342424403,0.6547197,146.39,146.31,12.37641648]
["bitfinex","SOLUSD",1768342424404,13.03113618,146.39,146.31,12.37641648]
["bitfinex","SOLUSD",1768342424594,0.6547197,146.42,146.35,12.37641648]
["bitfinex","SOLUSD",1768342424793,12.37641648,146.38,146.27,23.92835167]
["bitfinex","SOLUSD",1768342424995,0.6547197,146.39,146.29,12.37641648]
["bitfinex","SOLUSD",1768342425298,0.6547197,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1768342425495,0.6547197,146.35,146.28,12.37641648]
["bitfinex","SOLUSD",1768342425709,0.6547197,146.35,146.25,29.35386212]
["bitfinex","SOLUSD",1768342425902,34.74287837,146.45,146.25,29.35386212]
["bitfinex","SOLUSD",1768342425903,0.6547197,146.41,146.34,12.37641648]
["bitfinex","SOLUSD",1768342426202,13.03113618,146.44,146.35,12.37641648]
["bitfinex","SOLUSD",1768342426412,0.6547197,146.43,146.37,12.37641648]
["bitfinex","SOLUSD",1768342426615,0.6547197,146.42,146.35,12.37641648]
["bitfinex","SOLUSD",1768342426783,0.6547197,146.42,146.28,30.60676927]
["bitfinex","SOLUSD",1768342426982,0.6547197,146.42,146.35,12.37641648]
["bitfinex","SOLUSD",1768342427197,0.6547197,146.42,146.34,12.37641648]
["bitfinex","SOLUSD",1768342427395,0.6547197,146.42,146.28,23.92665857]
["bitfinex","SOLUSD",1768342427595,0.6547197,146.42,146.35,12.37641648]
["bitfinex","SOLUSD",1768342427912,0.6547197,146.46,146.39,12.37641648]
["bitfinex","SOLUSD",1768342428223,0.6547197,146.46,146.38,12.37641648]
["bitfinex","SOLUSD",1768342428507,0.6547197,146.45,146.38,12.37641648]
["bitfinex","SOLUSD",1768342429019,0.6547197,146.45,146.39,12.37641648]
["bitfinex","SOLUSD",1768342429184,6.7801107,146.5,146.32,12.26]
["bitfinex","SOLUSD",1768342429185,0.6547197,146.48,146.41,12.37641648]
["bitfinex","SOLUSD",1768342429382,12.37641648,146.45,146.28,23.92665857]
["bitfinex","SOLUSD",1768342429603,12.37641648,146.45,146.26,0.68371393]
["bitfinex","SOLUSD",1768342429604,13.03113618,146.45,146.37,12.37641648]
["bitfinex","SOLUSD",1768342429802,17.16484641,146.5,146.28,6.6801107]
["bitfinex","SOLUSD",1768342429803,0.6547197,146.44,146.28,6.6801107]
["bitfinex","SOLUSD",1768342430108,0.1,146.5,146.43,12.37641648]
["bitfinex","SOLUSD",1768342430403,0.1,146.5,146.4,12.26]
["bitfinex","SOLUSD",1768342430794,0.1,146.5,146.44,12.37641648]
["bitfinex","SOLUSD",1768342430991,0.1,146.5,146.39,12.24]
["bitfinex","SOLUSD",1768342431190,0.1,146.5,146.36,6.6801107]
["bitfinex","SOLUSD",1768342431191,12.37641648,146.49,146.36,6.6801107]
["bitfinex","SOLUSD",1768342431384,12.37641648,146.49,146.41,12.37641648]
["bitfinex","SOLUSD",1768342431585,0.1,146.5,146.41,19.20650911]
["bitfinex","SOLUSD",1768342432002,0.1,146.5,146.41,6.83009263]
["bitfinex","SOLUSD",1768342432197,0.1,146.5,146.41,23.90542901]
["bitfinex","SOLUSD",1768342432407,12.47641648,146.5,146.42,12.37641648]
["bitfinex","SOLUSD",1768342432705,0.1,146.5,146.41,23.90542901]
["bitfinex","SOLUSD",1768342433411,12.47641648,146.5,146.42,12.37641648]
["bitfinex","SOLUSD",1768342433599,12.37641648,146.48,146.4,12.37641648]
["bitfinex","SOLUSD",1768342433803,0.1,146.5,146.4,12.37641648]
["bitfinex","SOLUSD",1768342434115,0.1,146.5,146.41,12.37641648]
["bitfinex","SOLUSD",1768342434322,0.1,146.5,146.42,12.37641648]
["bitfinex","SOLUSD",1768342434549,0.6547197,146.49,146.43,12.37641648]
["bitfinex","SOLUSD",1768342434701,0.6547197,146.49,146.44,12.37641648]
["bitfinex","SOLUSD",1768342435095,0.1,146.5,146.44,12.37641648]
["bitfinex","SOLUSD",1768342435409,0.1,146.5,146.46,10.75101405]
["bitfinex","SOLUSD",1768342435613,0.1,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1768342436137,34.35244639,146.63,146.45,6.82826903]
["bitfinex","SOLUSD",1768342436138,0.6547197,146.58,146.49,10.75101405]
["bitfinex","SOLUSD",1768342436417,11.40573375,146.56,146.49,10.75101405]
["bitfinex","SOLUSD",1768342436624,11.40573375,146.55,146.45,6.82826903]
["bitfinex","SOLUSD",1768342436794,0.6547197,146.53,146.41,12.24]
["bitfinex","SOLUSD",1768342436992,11.40573375,146.5,146.41,6.829831]
["bitfinex","SOLUSD",1768342437307,0.6547197,146.5,146.42,6.82924151]
["bitfinex","SOLUSD",1768342437504,11.40573375,146.49,146.41,17.58108956]
["bitfinex","SOLUSD",1768342437704,10.75101405,146.48,146.42,6.82962879]
["bitfinex","SOLUSD",1768342437905,11.40573375,146.49,146.42,6.82962879]
["bitfinex","SOLUSD",1768342438105,10.75101405,146.48,146.42,6.82962879]
["bitfinex","SOLUSD",1768342438506,11.40573375,146.49,146.42,6.82962879]
["bitfinex","SOLUSD",1768342438793,0.6547197,146.48,146.4,10.75101405]
["bitfinex","SOLUSD",1768342439005,11.40573375,146.48,146.41,17.58071466]
["bitfinex","SOLUSD",1768342439497,11.40573375,146.48,146.41,6.82970061]
["bitfinex","SOLUSD",1768342439696,0.6547197,146.48,146.38,6.83153436]
["bitfinex","SOLUSD",1768342440002,0.6547197,146.48,146.42,10.75101405]
["bitfinex","SOLUSD",1768342440195,0.6547197,146.54,146.47,10.75101405]
["bitfinex","SOLUSD",1768342440493,0.6547197,146.54,146.48,10.75101405]
["bitfinex","SOLUSD",1768342440696,0.6547197,146.54,146.44,12.24]
["bitfinex","SOLUSD",1768342440929,12.34,146.64,146.53,10.75101405]
["bitfinex","SOLUSD",1768342441112,3.05883782,146.73,146.63,10.75101405]
["bitfinex","SOLUSD",1768342441113,1e-08,146.65,146.63,10.75101405]
["bitfinex","SOLUSD",1768342441307,1e-08,146.65,146.64,10.75101405]
["bitfinex","SOLUSD",1768342441510,3.05883782,146.73,146.64,11.40573375]
["bitfinex","SOLUSD",1768342441712,3.05883782,146.73,146.51,49.39659499]
["bitfinex","SOLUSD",1768342441713,9.87418458,146.73,146.61,7.47535186]
["bitfinex","SOLUSD",1768342442050,3.05883782,146.73,146.68,10.75101405]
["bitfinex","SOLUSD",1768342442711,3.05883782,146.73,146.65,0.6547197]
["bitfinex","SOLUSD",1768342442933,3.05883782,146.73,146.66,10.75101405]
["bitfinex","SOLUSD",1768342443120,3.05883782,146.73,146.68,10.75101405]
["bitfinex","SOLUSD",1768342443428,10.75101405,146.72,146.65,11.40573375]
["bitfinex","SOLUSD",1768342443620,11.40573375,146.69,146.6,19.06108252]
["bitfinex","SOLUSD",1768342443821,11.40573375,146.69,146.62,10.75101405]
["bitfinex","SOLUSD",1768342444133,3.05883782,146.73,146.68,10.75101405]
["bitfinex","SOLUSD",1768342444325,0.6547197,146.78,146.67,12.24]
["bitfinex","SOLUSD",1768342444727,0.6547197,146.74,146.63,12.24]
["bitfinex","SOLUSD",1768342445036,0.67819579,146.73,146.66,10.75101405]
["bitfinex","SOLUSD",1768342445336,0.67819579,146.73,146.61,23.87281232]
["bitfinex","SOLUSD",1768342445626,10.75101405,146.75,146.68,10.75101405]
["bitfinex","SOLUSD",1768342446030,11.42920984,146.76,146.68,17.56844326]
["bitfinex","SOLUSD",1768342446241,0.67819579,146.76,146.72,10.75101405]
["bitfinex","SOLUSD",1768342446435,0.67819579,146.76,146.7,10.75101405]
["bitfinex","SOLUSD",1768342446611,0.67819579,146.76,146.68,6.81742921]
["bitfinex","SOLUSD",1768342446612,0.67819579,146.76,146.69,10.75101405]
["bitfinex","SOLUSD",1768342446931,0.67819579,146.72,146.62,17.04984534]
["bitfinex","SOLUSD",1768342447138,6.6801107,146.79,146.64,10.75101405]
["bitfinex","SOLUSD",1768342447338,11.42920984,146.79,146.68,6.81733563]
["bitfinex","SOLUSD",1768342447508,0.67819579,146.79,146.76,10.75101405]
["bitfinex","SOLUSD",1768342447710,0.67819579,146.82,146.76,10.75101405]
["bitfinex","SOLUSD",1768342447913,0.67819579,146.81,146.75,10.75101405]
["bitfinex","SOLUSD",1768342448121,0.67819579,146.81,146.68,70.16905091]
["bitfinex","SOLUSD",1768342448122,0.67819579,146.78,146.68,19.03733563]
["bitfinex","SOLUSD",1768342448326,7.48931549,146.82,146.68,23.86124072]
["bitfinex","SOLUSD",1768342448524,0.67819579,146.87,146.7,10.75101405]
["bitfinex","SOLUSD",1768342448724,0.67819579,146.86,146.71,12.22]
["bitfinex","SOLUSD",1768342448928,0.67819579,146.86,146.8,10.75101405]
["bitfinex","SOLUSD",1768342449146,0.67819579,146.85,146.71,12.22]
["bitfinex","SOLUSD",1768342449347,0.67819579,146.84,146.78,10.75101405]
["bitfinex","SOLUSD",1768342449640,0.67819579,146.83,146.78,10.75101405]
["bitfinex","SOLUSD",1768342449849,0.67819579,146.8,146.71,12.22]
["bitfinex","SOLUSD",1768342450012,0.67819579,146.79,146.71,12.22]
["bitfinex","SOLUSD",1768342450211,0.67819579,146.79,146.73,10.75101405]
["bitfinex","SOLUSD",1768342450644,0.67819579,146.79,146.74,10.75101405]
["bitfinex","SOLUSD",1768342450951,0.67819579,146.76,146.71,6.81606065]
["bitfinex","SOLUSD",1768342451150,0.67819579,146.76,146.73,10.75101405]
["bitfinex","SOLUSD",1768342451365,0.67819579,146.76,146.71,6.81606065]
["bitfinex","SOLUSD",1768342451525,11.42920984,146.79,146.71,6.81606065]
["bitfinex","SOLUSD",1768342451718,0.67819579,146.79,146.71,6.81606065]
["bitfinex","SOLUSD",1768342451919,0.67819579,146.79,146.74,10.75101405]
["bitfinex","SOLUSD",1768342452139,0.67819579,146.77,146.67,23.86309401]
["bitfinex","SOLUSD",1768342452337,0.67819579,146.77,146.66,12.22]
["bitfinex","SOLUSD",1768342452338,10.75101405,146.74,146.66,12.22]
["bitfinex","SOLUSD",1768342452545,10.75101405,146.73,146.67,10.75101405]
["bitfinex","SOLUSD",1768342452722,0.67819579,146.74,146.65,6.81888672]
["bitfinex","SOLUSD",1768342453050,0.67819579,146.72,146.66,6.81830329]
["bitfinex","SOLUSD",1768342453249,0.67819579,146.72,146.67,10.75101405]
["bitfinex","SOLUSD",1768342453553,11.42920984,146.75,146.7,10.75101405]
["bitfinex","SOLUSD",1768342453722,11.42920984,146.75,146.69,10.75101405]
["bitfinex","SOLUSD",1768342453924,11.42920984,146.75,146.6,46.32610393]
["bitfinex","SOLUSD",1768342453925,0.67819579,146.78,146.74,10.75101405]
["bitfinex","SOLUSD",1768342454135,0.67819579,146.76,146.63,6.6801107]
["bitfinex","SOLUSD",1768342454340,0.67819579,146.76,146.69,6.81702993]
["bitfinex","SOLUSD",1768342454549,0.67819579,146.76,146.6,12.22]
["bitfinex","SOLUSD",1768342454550,0.67819579,146.73,146.6,12.22]
["bitfinex","SOLUSD",1768342454858,11.42920984,146.68,146.62,10.75101405]
["bitfinex","SOLUSD",1768342455019,58.70402624,146.78,146.59,10.75101405]
["bitfinex","SOLUSD",1768342455020,10.75101405,146.65,146.59,10.75101405]
["bitfinex","SOLUSD",1768342455225,0.67819579,146.64,146.59,10.75101405]
["bitfinex","SOLUSD",1768342455523,0.67819579,146.73,146.61,10.75101405]
["bitfinex","SOLUSD",1768342455737,11.42920984,146.68,146.62,10.75101405]
["bitfinex","SOLUSD",1768342455950,0.67819579,146.68,146.63,10.75101405]
["bitfinex","SOLUSD",1768342456134,0.67819579,146.68,146.54,58.0036077]
["bitfinex","SOLUSD",1768342456336,10.75101405,146.67,146.54,58.0036077]
["bitfinex","SOLUSD",1768342456550,0.67819579,146.67,146.54,58.0036077]
["bitfinex","SOLUSD",1768342456749,0.67819579,146.66,146.58,10.75101405]
["bitfinex","SOLUSD",1768342456941,0.65273202,146.65,146.6,10.75101405]
["bitfinex","SOLUSD",1768342457149,0.65273202,146.65,146.54,23.88426367]
["bitfinex","SOLUSD",1768342457745,0.65273202,146.85,146.64,10.75101405]
["bitfinex","SOLUSD",1768342457955,0.65273202,146.74,146.7,10.75101405]
["bitfinex","SOLUSD",1768342458446,0.65273202,146.72,146.67,10.75101405]
["bitfinex","SOLUSD",1768342458651,0.65273202,146.72,146.68,10.75101405]
["bitfinex","SOLUSD",1768342458959,0.65273202,146.72,146.67,10.75101405]
["bitfinex","SOLUSD",1768342459153,6.81437734,146.75,146.71,10.75101405]
["bitfinex","SOLUSD",1768342459357,3.48380544,146.79,146.74,10.75101405]
["bitfinex","SOLUSD",1768342459651,34.03950984,146.89,146.65,34.11768552]
["bitfinex","SOLUSD",1768342459652,0.65273202,146.85,146.78,10.75101405]
["bitfinex","SOLUSD",1768342459837,0.65273202,146.85,146.73,0.69540134]
["bitfinex","SOLUSD",1768342460033,7.46245139,146.85,146.79,10.75101405]
["bitfinex","SOLUSD",1768342460357,0.65273202,146.81,146.76,10.75101405]
["bitfinex","SOLUSD",1768342460569,11.40374607,146.81,146.76,10.75101405]
["bitfinex","SOLUSD",1768342460858,0.65273202,146.78,146.68,6.81756203]
["bitfinex","SOLUSD",1768342461057,0.65273202,146.77,146.72,10.75101405]
["bitfinex","SOLUSD",1768342461233,0.65273202,146.74,146.67,6.81799059]
["bitfinex","SOLUSD",1768342461630,0.65273202,146.74,146.69,10.75101405]
["bitfinex","SOLUSD",1768342461830,11.40374607,146.73,146.66,6.81846465]
["bitfinex","SOLUSD",1768342462036,11.40374607,146.73,146.65,17.04703912]
["bitfinex","SOLUSD",1768342462037,11.40374607,146.73,146.68,10.75101405]
["bitfinex","SOLUSD",1768342462463,0.65273202,146.76,146.71,10.75101405]
["bitfinex","SOLUSD",1768342462664,0.65273202,146.79,146.67,0.69540134]
["bitfinex","SOLUSD",1768342462836,0.65273202,146.78,146.73,10.75101405]
["bitfinex","SOLUSD",1768342463035,0.65273202,146.78,146.67,0.69540134]
["bitfinex","SOLUSD",1768342463247,0.65273202,146.78,146.73,10.75101405]
["bitfinex","SOLUSD",1768342463449,0.65273202,146.78,146.67,0.69540134]
["bitfinex","SOLUSD",1768342463639,0.65273202,146.78,146.74,10.75101405]
["bitfinex","SOLUSD",1768342463976,0.65273202,146.78,146.75,10.75101405]
["bitfinex","SOLUSD",1768342464149,0.65273202,146.78,146.73,10.75101405]
["bitfinex","SOLUSD",1768342464345,0.65273202,146.78,146.71,6.81615103]
["bitfinex","SOLUSD",1768342464675,0.65273202,146.78,146.74,10.75101405]
["bitfinex","SOLUSD",1768342464864,0.65273202,146.78,146.73,10.75101405]
["bitfinex","SOLUSD",1768342465069,0.65273202,146.82,146.77,10.75101405]
["bitfinex","SOLUSD",1768342465254,10.75101405,146.87,146.81,10.75101405]
["bitfinex","SOLUSD",1768342465564,3.47704451,146.85,146.81,10.75101405]
["bitfinex","SOLUSD",1768342465754,12.3,146.91,146.81,10.75101405]
["bitfinex","SOLUSD",1768342465755,11.40374607,146.86,146.81,10.75101405]
["bitfinex","SOLUSD",1768342465953,0.65273202,146.86,146.81,10.75101405]
["bitfinex","SOLUSD",1768342466249,0.65273202,146.86,146.78,23.84521051]
["bitfinex","SOLUSD",1768342466462,0.65273202,146.86,146.84,10.75101405]
["bitfinex","SOLUSD",1768342466649,0.65273202,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1768342467263,0.65273202,146.86,146.78,7.50831863]
["bitfinex","SOLUSD",1768342467437,0.65273202,146.87,146.79,0.69540134]
["bitfinex","SOLUSD",1768342467644,10.75101405,146.88,146.81,0.69540134]
["bitfinex","SOLUSD",1768342467977,0.65273202,146.87,146.82,10.75101405]
["bitfinex","SOLUSD",1768342468142,0.65273202,146.84,146.8,10.75101405]
["bitfinex","SOLUSD",1768342468338,11.40374607,146.84,146.75,7.50941762]
["bitfinex","SOLUSD",1768342468570,10.75101405,146.79,146.73,11.44641539]
["bitfinex","SOLUSD",1768342468749,0.65273202,146.82,146.73,0.69540134]
["bitfinex","SOLUSD",1768342468750,10.75101405,146.78,146.73,0.69540134]
["bitfinex","SOLUSD",1768342468950,10.75101405,146.79,146.74,10.75101405]
["bitfinex","SOLUSD",1768342469148,10.75101405,146.79,146.73,18.26157372]
["bitfinex","SOLUSD",1768342469361,0.65273202,146.82,146.73,0.69540134]
["bitfinex","SOLUSD",1768342469549,0.65273202,146.82,146.74,0.69540134]
["bitfinex","SOLUSD",1768342469755,0.65273202,146.91,146.81,11.44641539]
["bitfinex","SOLUSD",1768342469956,0.5488133,146.93,146.87,10.75101405]
["bitfinex","SOLUSD",1768342470161,14.22214662,146.92,146.86,10.75101405]
["bitfinex","SOLUSD",1768342470455,3.47113257,146.92,146.85,10.75101405]
["bitfinex","SOLUSD",1768342470646,10.75101405,146.9,146.84,0.69540134]
["bitfinex","SOLUSD",1768342470842,0.65273202,146.91,146.81,0.69540134]
["bitfinex","SOLUSD",1768342471043,0.65273202,146.91,146.81,11.44641539]
["bitfinex","SOLUSD",1768342471044,10.75101405,146.87,146.81,11.44641539]
["bitfinex","SOLUSD",1768342471243,0.65273202,146.91,146.83,10.75101405]
["bitfinex","SOLUSD",1768342471474,0.5488133,146.93,146.85,0.69540134]
["bitfinex","SOLUSD",1768342471675,0.2420906,146.92,146.78,6.6801107]
["bitfinex","SOLUSD",1768342471846,0.2420906,146.92,146.88,10.75101405]
["bitfinex","SOLUSD",1768342472049,0.5488133,146.93,146.85,0.69540134]
["bitfinex","SOLUSD",1768342472251,1.20154532,146.93,146.86,10.75101405]
["bitfinex","SOLUSD",1768342472668,0.65273202,146.92,146.84,10.75101405]
["bitfinex","SOLUSD",1768342472854,10.75101405,146.88,146.82,0.69540134]
["bitfinex","SOLUSD",1768342473179,1.20154532,146.93,146.82,0.69540134]
["bitfinex","SOLUSD",1768342473353,10.75101405,146.91,146.85,10.75101405]
["bitfinex","SOLUSD",1768342473546,1.20154532,146.93,146.82,0.69540134]
["bitfinex","SOLUSD",1768342473547,10.75101405,146.92,146.82,0.69540134]
["bitfinex","SOLUSD",1768342473748,10.75101405,146.89,146.83,11.44641539]
["bitfinex","SOLUSD",1768342473950,0.65273202,146.92,146.84,6.81003655]
["bitfinex","SOLUSD",1768342474155,10.75101405,146.87,146.8,0.69540134]
["bitfinex","SOLUSD",1768342474377,10.28981731,146.87,146.81,10.75101405]
["bitfinex","SOLUSD",1768342474642,11.40374607,146.85,146.79,10.75101405]
["bitfinex","SOLUSD",1768342474768,11.40374607,146.85,146.78,10.75101405]
["bitfinex","SOLUSD",1768342474769,10.75101405,146.84,146.78,10.75101405]
["bitfinex","SOLUSD",1768342475070,24.36972619,146.93,146.81,17.56251908]
["bitfinex","SOLUSD",1768342475071,10.75101405,146.87,146.81,17.56251908]
["bitfinex","SOLUSD",1768342475276,10.75101405,146.87,146.82,6.81093834]
["bitfinex","SOLUSD",1768342475452,0.5488133,146.93,146.85,0.70604165]
["bitfinex","SOLUSD",1768342475772,0.5488133,146.93,146.84,17.02533369]
["bitfinex","SOLUSD",1768342475773,0.5488133,146.93,146.86,10.75101405]
["bitfinex","SOLUSD",1768342475976,10.75101405,146.91,146.86,6.80903605]
["bitfinex","SOLUSD",1768342476271,0.5488133,146.93,146.87,10.75101405]
["bitfinex","SOLUSD",1768342476454,0.5488133,146.93,146.86,24.53809281]
["bitfinex","SOLUSD",1768342476778,0.5488133,146.93,146.86,6.80903605]
["bitfinex","SOLUSD",1768342476779,10.75101405,146.92,146.86,6.80903605]
["bitfinex","SOLUSD",1768342477072,10.75101405,146.92,146.86,6.80911775]
["bitfinex","SOLUSD",1768342477073,10.75101405,146.91,146.86,6.80911775]
["bitfinex","SOLUSD",1768342477265,0.5488133,146.93,146.89,11.4570557]
["bitfinex","SOLUSD",1768342477468,0.5488133,146.93,146.89,0.70604165]
["bitfinex","SOLUSD",1768342477771,11.26982733,146.93,146.89,0.70604165]
["bitfinex","SOLUSD",1768342477971,11.26982733,146.93,146.87,17.55947747]
["bitfinex","SOLUSD",1768342477972,0.51881328,146.93,146.87,17.55947747]
["bitfinex","SOLUSD",1768342478150,11.26982733,146.93,146.87,0.70604165]
["bitfinex","SOLUSD",1768342478366,11.26982733,146.93,146.88,6.80804711]
["bitfinex","SOLUSD",1768342478564,10.75101405,146.92,146.87,0.70604165]
["bitfinex","SOLUSD",1768342478883,0.51881328,146.93,146.89,0.70604165]
["bitfinex","SOLUSD",1768342479067,0.51881328,146.93,146.86,0.70604165]
["bitfinex","SOLUSD",1768342479270,0.51881328,146.93,146.88,6.80827232]
["bitfinex","SOLUSD",1768342479587,11.26982733,146.93,146.87,6.80837812]
["bitfinex","SOLUSD",1768342479985,11.26982733,146.93,146.8,6.6801107]
["bitfinex","SOLUSD",1768342479986,10.75101405,146.89,146.83,0.70604165]
["bitfinex","SOLUSD",1768342480186,0.71921631,146.88,146.81,10.75101405]
["bitfinex","SOLUSD",1768342480483,0.71921631,146.88,146.79,12.90604165]
["bitfinex","SOLUSD",1768342480484,0.68921632,146.88,146.84,6.81005835]
["bitfinex","SOLUSD",1768342480685,0.68921632,146.88,146.84,6.81009696]
["bitfinex","SOLUSD",1768342480991,11.44023037,146.88,146.83,6.81056834]
["bitfinex","SOLUSD",1768342481172,7.32501871,146.93,146.83,0.70604165]
["bitfinex","SOLUSD",1768342481371,10.75101405,146.88,146.83,0.70604165]
["bitfinex","SOLUSD",1768342481568,0.51881328,146.93,146.85,6.80954768]
["bitfinex","SOLUSD",1768342481786,10.75101405,146.88,146.82,28.48370471]
["bitfinex","SOLUSD",1768342482089,10.75101405,146.9,146.84,11.4570557]
["bitfinex","SOLUSD",1768342482590,11.26982733,146.93,146.86,10.75101405]
["bitfinex","SOLUSD",1768342482889,10.75101405,146.91,146.86,0.70604165]
["bitfinex","SOLUSD",1768342483095,10.75101405,146.9,146.84,7.51587025]
["bitfinex","SOLUSD",1768342483273,0.71921631,146.92,146.81,0.70604165]
["bitfinex","SOLUSD",1768342483476,7.32503505,146.93,146.84,0.70604165]
["bitfinex","SOLUSD",1768342483477,0.51881328,146.93,146.84,0.70604165]
["bitfinex","SOLUSD",1768342483675,0.51881328,146.93,146.89,7.05905835]
["bitfinex","SOLUSD",1768342484073,0.51881328,146.93,146.87,6.3530167]
["bitfinex","SOLUSD",1768342484269,0.51881328,146.93,146.88,6.3530167]
["bitfinex","SOLUSD",1768342484488,6.3530167,146.92,146.86,6.80914137]
["bitfinex","SOLUSD",1768342484696,6.3530167,146.9,146.84,7.51616942]
["bitfinex","SOLUSD",1768342484987,6.3530167,146.87,146.81,0.70604165]
["bitfinex","SOLUSD",1768342485378,6.3530167,146.85,146.79,17.03097038]
["bitfinex","SOLUSD",1768342485583,6.3530167,146.85,146.79,23.38398708]
["bitfinex","SOLUSD",1768342485783,6.3530167,146.86,146.81,6.81117846]
["bitfinex","SOLUSD",1768342485999,6.3530167,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1768342486199,0.71921631,146.86,146.79,6.81232335]
["bitfinex","SOLUSD",1768342486502,6.3530167,146.87,146.8,6.3530167]
["bitfinex","SOLUSD",1768342486679,6.3530167,146.87,146.8,7.05905835]
["bitfinex","SOLUSD",1768342486880,0.71921631,146.92,146.8,0.70604165]
["bitfinex","SOLUSD",1768342487190,6.3530167,146.89,146.83,0.70604165]
["bitfinex","SOLUSD",1768342487573,6.3530167,146.9,146.83,0.70604165]
["bitfinex","SOLUSD",1768342487773,6.3530167,146.9,146.84,6.3530167]
["bitfinex","SOLUSD",1768342487973,6.3530167,146.89,146.81,23.84033785]
["bitfinex","SOLUSD",1768342488198,0.71921631,146.88,146.81,24.5463795]
["bitfinex","SOLUSD",1768342488407,7.07223301,146.88,146.81,24.5463795]
["bitfinex","SOLUSD",1768342488618,0.71921631,146.98,146.88,0.02999999]
["bitfinex","SOLUSD",1768342488906,0.71921631,146.98,146.91,6.3530167]
["bitfinex","SOLUSD",1768342488907,0.71921631,146.97,146.91,6.3530167]
["bitfinex","SOLUSD",1768342489110,0.71921631,146.94,146.85,12.2]
["bitfinex","SOLUSD",1768342489273,0.71921631,146.94,146.82,6.71011069]
["bitfinex","SOLUSD",1768342489274,0.71921631,146.94,146.88,6.3530167]
["bitfinex","SOLUSD",1768342489676,7.07223301,146.92,146.82,12.22999999]
["bitfinex","SOLUSD",1768342489874,0.71921631,146.94,146.88,6.3530167]
["bitfinex","SOLUSD",1768342490080,7.07223301,146.93,146.86,6.3530167]
["bitfinex","SOLUSD",1768342490292,0.71921631,146.92,146.85,6.3530167]
["bitfinex","SOLUSD",1768342490693,0.71921631,146.92,146.83,6.3530167]
["bitfinex","SOLUSD",1768342491193,0.71921631,146.91,146.83,6.3530167]
["bitfinex","SOLUSD",1768342491395,0.71921631,146.91,146.87,6.3530167]
["bitfinex","SOLUSD",1768342491573,0.71921631,146.91,146.87,13.16166965]
["bitfinex","SOLUSD",1768342491780,0.71921631,146.91,146.88,6.80825937]
["bitfinex","SOLUSD",1768342492092,0.71921631,146.91,146.88,6.3530167]
["bitfinex","SOLUSD",1768342492277,0.71921631,146.91,146.87,13.16159774]
["bitfinex","SOLUSD",1768342492589,0.71921631,146.91,146.88,6.3530167]
["bitfinex","SOLUSD",1768342493001,0.71921631,146.97,146.88,6.3530167]
["bitfinex","SOLUSD",1768342493301,0.71921631,146.93,146.87,6.80858104]
["bitfinex","SOLUSD",1768342493480,0.71921631,146.93,146.82,0.02999999]
["bitfinex","SOLUSD",1768342493481,0.71921631,146.92,146.82,0.02999999]
["bitfinex","SOLUSD",1768342493683,0.71921631,146.91,146.83,17.0257151]
["bitfinex","SOLUSD",1768342493987,6.3530167,146.92,146.76,0.02999999]
["bitfinex","SOLUSD",1768342493988,0.71921631,146.87,146.76,0.02999999]
["bitfinex","SOLUSD",1768342494287,0.71921631,146.85,146.78,6.3530167]
["bitfinex","SOLUSD",1768342494494,0.71921631,146.84,146.78,6.3530167]
["bitfinex","SOLUSD",1768342494692,7.04223302,146.84,146.73,0.02999999]
["bitfinex","SOLUSD",1768342495196,7.04223302,146.84,146.75,6.3530167]
["bitfinex","SOLUSD",1768342495197,6.3530167,146.84,146.75,6.3530167]
["bitfinex","SOLUSD",1768342495398,6.3530167,146.85,146.76,6.3530167]
["bitfinex","SOLUSD",1768342496195,6.3530167,146.83,146.72,0.05999998]
["bitfinex","SOLUSD",1768342496378,6.3530167,146.83,146.71,57.93742757]
["bitfinex","SOLUSD",1768342496574,0.71921631,146.83,146.75,6.3530167]
["bitfinex","SOLUSD",1768342496996,0.71921631,146.82,146.75,6.3530167]
["bitfinex","SOLUSD",1768342497382,0.71921631,146.82,146.75,10.33302126]
["bitfinex","SOLUSD",1768342498096,0.71921631,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1768342498284,0.71921631,146.87,146.77,10.39302124]
["bitfinex","SOLUSD",1768342498483,0.71921631,146.9,146.84,10.33302126]
["bitfinex","SOLUSD",1768342498696,0.71921631,146.93,146.89,10.33302126]
["bitfinex","SOLUSD",1768342499078,0.71921631,146.93,146.87,10.33302126]
["bitfinex","SOLUSD",1768342499274,0.71921631,146.93,146.8,10.39302124]
["bitfinex","SOLUSD",1768342499486,0.71921631,146.93,146.81,0.70604165]
["bitfinex","SOLUSD",1768342499690,0.71921631,146.93,146.88,9.60802126]
["bitfinex","SOLUSD",1768342499978,0.71921631,146.93,146.83,0.70604165]
["bitfinex","SOLUSD",1768342500179,0.71921631,146.93,146.85,0.70604165]
["bitfinex","SOLUSD",1768342500510,0.66500002,147.03,146.92,11.03906291]
["bitfinex","SOLUSD",1768342500675,0.65934001,147.0,146.9,10.33302126]
["bitfinex","SOLUSD",1768342500879,0.65934001,147.0,146.95,10.22736125]
["bitfinex","SOLUSD",1768342501080,0.55934001,147.04,146.98,10.33302126]
["bitfinex","SOLUSD",1768342501279,0.1,147.05,146.98,10.33302126]
["bitfinex","SOLUSD",1768342501598,0.1,147.05,147.02,0.70604165]
["bitfinex","SOLUSD",1768342501821,0.1,147.05,147.02,0.60604165]
["bitfinex","SOLUSD",1768342501979,0.1,147.05,147.03,10.33302126]
["bitfinex","SOLUSD",1768342502308,0.1,147.05,147.02,0.60604165]
["bitfinex","SOLUSD",1768342502309,0.14446935,147.14,147.04,10.33302126]
["bitfinex","SOLUSD",1768342502483,5.02143323,147.13,147.06,10.33302126]
["bitfinex","SOLUSD",1768342502678,0.14446935,147.14,146.98,12.2]
["bitfinex","SOLUSD",1768342502909,10.33302126,147.09,146.98,12.2]
["bitfinex","SOLUSD",1768342503082,10.33302126,147.09,147.0,10.33302126]
["bitfinex","SOLUSD",1768342503083,0.15562231,147.09,147.0,10.33302126]
["bitfinex","SOLUSD",1768342503402,10.33302126,147.09,146.92,12.2]
["bitfinex","SOLUSD",1768342503582,0.71341137,147.09,146.92,12.2]
["bitfinex","SOLUSD",1768342503783,10.33302126,147.08,146.99,0.70604165]
["bitfinex","SOLUSD",1768342504094,17.13312313,147.06,146.99,0.70604165]
["bitfinex","SOLUSD",1768342504293,10.33302126,147.02,146.92,0.70604165]
["bitfinex","SOLUSD",1768342504501,0.70214575,147.03,146.89,17.01846839]
["bitfinex","SOLUSD",1768342504803,11.05223757,147.06,146.99,10.33302126]
["bitfinex","SOLUSD",1768342504989,10.47174372,147.05,146.98,10.33302126]
["bitfinex","SOLUSD",1768342505186,10.33302126,147.04,146.97,10.33302126]
["bitfinex","SOLUSD",1768342505387,12.9645346,147.08,147.01,10.33302126]
["bitfinex","SOLUSD",1768342505800,10.33302126,147.06,146.99,10.33302126]
["bitfinex","SOLUSD",1768342505994,10.33302126,147.06,146.92,18.8801107]
["bitfinex","SOLUSD",1768342505995,0.19752695,147.04,146.94,0.69132595]
["bitfinex","SOLUSD",1768342506294,10.33302126,147.01,146.93,6.80593593]
["bitfinex","SOLUSD",1768342506488,0.20210363,147.02,146.93,0.69132595]
["bitfinex","SOLUSD",1768342506692,10.33302126,147.01,146.94,10.33302126]
["bitfinex","SOLUSD",1768342506897,10.33302126,146.99,146.91,6.80681686]
["bitfinex","SOLUSD",1768342507093,10.33302126,146.99,146.9,0.69132595]
["bitfinex","SOLUSD",1768342507094,10.33302126,146.98,146.9,0.69132595]
["bitfinex","SOLUSD",1768342507298,10.33302126,146.98,146.92,10.33302126]
["bitfinex","SOLUSD",1768342507500,10.33302126,146.98,146.86,46.24477093]
["bitfinex","SOLUSD",1768342507501,10.97924452,146.97,146.87,0.69132595]
["bitfinex","SOLUSD",1768342507783,10.33302126,146.96,146.89,10.33302126]
["bitfinex","SOLUSD",1768342508079,0.6645346,146.98,146.86,0.69132595]
["bitfinex","SOLUSD",1768342508284,10.33302126,146.95,146.89,0.69132595]
["bitfinex","SOLUSD",1768342508502,0.6645346,146.98,146.9,11.02434721]
["bitfinex","SOLUSD",1768342508705,10.33302126,146.96,146.9,0.69132595]
["bitfinex","SOLUSD",1768342508908,0.19285735,146.97,146.88,10.33302126]
["bitfinex","SOLUSD",1768342509096,0.19285735,146.97,146.88,11.02434721]
["bitfinex","SOLUSD",1768342509283,10.33302126,146.94,146.88,0.69132595]
["bitfinex","SOLUSD",1768342509702,10.33302126,146.93,146.88,0.69132595]
["bitfinex","SOLUSD",1768342510702,10.33302126,146.94,146.88,0.69132595]
["bitfinex","SOLUSD",1768342511006,10.33302126,146.89,146.85,0.69132595]
["bitfinex","SOLUSD",1768342511191,0.19285735,146.96,146.85,0.69132595]
["bitfinex","SOLUSD",1768342511502,70.11526933,146.97,146.82,0.69132595]
["bitfinex","SOLUSD",1768342511503,10.33302126,146.86,146.82,0.69132595]
["bitfinex","SOLUSD",1768342511809,10.33302126,146.85,146.79,6.81208921]
["bitfinex","SOLUSD",1768342512007,10.33302126,146.83,146.77,6.81321316]
["bitfinex","SOLUSD",1768342512503,10.33302126,146.82,146.76,0.69132595]
["bitfinex","SOLUSD",1768342512708,10.33302126,146.8,146.73,0.69132595]
["bitfinex","SOLUSD",1768342512896,10.33302126,146.79,146.73,0.69132595]
["bitfinex","SOLUSD",1768342513306,10.33302126,146.8,146.73,11.02434721]
["bitfinex","SOLUSD",1768342513491,10.33302126,146.79,146.74,0.69132595]
["bitfinex","SOLUSD",1768342513688,0.65981783,146.83,146.74,28.06103346]
["bitfinex","SOLUSD",1768342513887,0.65981783,146.83,146.74,0.69132595]
["bitfinex","SOLUSD",1768342514093,10.33302126,146.79,146.73,6.81517433]
["bitfinex","SOLUSD",1768342514304,0.65519492,146.79,146.71,10.33302126]
["bitfinex","SOLUSD",1768342514510,10.33302126,146.8,146.73,10.33302126]
["bitfinex","SOLUSD",1768342514711,10.33302126,146.83,146.76,10.33302126]
["bitfinex","SOLUSD",1768342514912,10.33302126,146.82,146.75,11.02434721]
["bitfinex","SOLUSD",1768342515100,10.33302126,146.81,146.75,0.69132595]
["bitfinex","SOLUSD",1768342515295,10.33302126,146.8,146.73,10.33302126]
["bitfinex","SOLUSD",1768342515501,10.33302126,146.78,146.71,10.33302126]
["bitfinex","SOLUSD",1768342515702,10.33302126,146.78,146.72,6.81563512]
["bitfinex","SOLUSD",1768342516012,0.65519492,146.77,146.69,0.69132595]
["bitfinex","SOLUSD",1768342516190,0.19285735,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1768342516395,10.33302126,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1768342516797,0.65981783,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1768342517020,0.65981783,146.78,146.7,0.69132595]
["bitfinex","SOLUSD",1768342517195,0.65981783,146.78,146.7,6.81657748]
["bitfinex","SOLUSD",1768342517395,10.33302126,146.75,146.69,6.81698982]
["bitfinex","SOLUSD",1768342517590,0.65981783,146.78,146.69,10.33302126]
["bitfinex","SOLUSD",1768342517807,0.65981783,146.78,146.68,17.72549248]
["bitfinex","SOLUSD",1768342517808,10.33302126,146.75,146.68,17.72549248]
["bitfinex","SOLUSD",1768342518009,10.33302126,146.74,146.68,28.05851374]
["bitfinex","SOLUSD",1768342518212,0.19752695,146.77,146.7,6.81660181]
["bitfinex","SOLUSD",1768342518213,10.33302126,146.75,146.7,6.81660181]
["bitfinex","SOLUSD",1768342518402,10.33302126,146.76,146.7,6.81660181]
["bitfinex","SOLUSD",1768342518604,10.33302126,146.76,146.7,7.49923954]
["bitfinex","SOLUSD",1768342518801,10.33302126,146.76,146.7,6.81660181]
["bitfinex","SOLUSD",1768342518998,0.13645761,146.78,146.7,24.54082099]
["bitfinex","SOLUSD",1768342519303,72.44633483,146.91,146.74,10.33302126]
["bitfinex","SOLUSD",1768342519304,10.33302126,146.81,146.74,10.33302126]
["bitfinex","SOLUSD",1768342519699,0.72150404,146.85,146.77,10.33302126]
["bitfinex","SOLUSD",1768342519898,10.33302126,146.81,146.74,0.68263773]
["bitfinex","SOLUSD",1768342520127,10.33302126,146.81,146.74,11.01565899]
["bitfinex","SOLUSD",1768342520301,10.33302126,146.8,146.74,6.81453556]
["bitfinex","SOLUSD",1768342520920,0.71565357,146.82,146.73,0.68263773]
["bitfinex","SOLUSD",1768342520921,10.33302126,146.79,146.73,0.68263773]
["bitfinex","SOLUSD",1768342521135,10.33302126,146.78,146.71,0.68263773]
["bitfinex","SOLUSD",1768342521415,0.14224957,146.8,146.71,6.8161646]
["bitfinex","SOLUSD",1768342521416,0.72150404,146.8,146.71,6.8161646]
["bitfinex","SOLUSD",1768342521596,10.33302126,146.75,146.69,0.68263773]
["bitfinex","SOLUSD",1768342521794,10.33302126,146.74,146.67,11.01565899]
["bitfinex","SOLUSD",1768342522007,10.33302126,146.75,146.68,11.01565899]
["bitfinex","SOLUSD",1768342522309,0.71565357,146.76,146.68,11.01565899]
["bitfinex","SOLUSD",1768342522310,0.71565357,146.76,146.69,6.81698928]
["bitfinex","SOLUSD",1768342522506,10.33302126,146.73,146.68,7.50007762]
["bitfinex","SOLUSD",1768342522707,10.33302126,146.75,146.68,17.83309888]
["bitfinex","SOLUSD",1768342522899,10.33302126,146.75,146.68,34.87700397]
["bitfinex","SOLUSD",1768342523100,0.72150404,146.79,146.71,11.01565899]
["bitfinex","SOLUSD",1768342523605,10.33302126,146.79,146.72,11.01565899]
["bitfinex","SOLUSD",1768342523815,10.33302126,146.79,146.68,57.94915517]
["bitfinex","SOLUSD",1768342523816,0.72150404,146.85,146.75,0.68263773]
["bitfinex","SOLUSD",1768342524018,0.72150404,146.85,146.77,0.68263773]
["bitfinex","SOLUSD",1768342524318,13.02150404,146.88,146.8,10.33302126]
["bitfinex","SOLUSD",1768342524504,23.3545253,146.88,146.81,17.14454636]
["bitfinex","SOLUSD",1768342524704,23.3545253,146.88,146.8,17.14491934]
["bitfinex","SOLUSD",1768342524908,10.33302126,146.87,146.8,6.81189808]
["bitfinex","SOLUSD",1768342525106,0.13645761,146.87,146.8,6.81189808]
["bitfinex","SOLUSD",1768342525309,12.3,146.88,146.81,10.33302126]
["bitfinex","SOLUSD",1768342525704,10.33302126,146.87,146.8,0.68263773]
["bitfinex","SOLUSD",1768342525906,0.72150404,146.9,146.81,0.68263773]
["bitfinex","SOLUSD",1768342526110,10.33302126,146.86,146.74,0.68263773]
["bitfinex","SOLUSD",1768342526311,12.3,146.9,146.77,0.68263773]
["bitfinex","SOLUSD",1768342526312,0.14792627,146.85,146.77,0.68263773]
["bitfinex","SOLUSD",1768342526498,10.33302126,146.81,146.77,0.68263773]
["bitfinex","SOLUSD",1768342526904,10.33302126,146.81,146.74,10.33302126]
["bitfinex","SOLUSD",1768342526905,10.33302126,146.79,146.74,7.49735436]
["bitfinex","SOLUSD",1768342527107,10.33302126,146.8,146.74,0.68263773]
["bitfinex","SOLUSD",1768342527312,10.33302126,146.8,146.75,6.81416356]
["bitfinex","SOLUSD",1768342527516,0.13645761,146.85,146.77,6.8131015]
["bitfinex","SOLUSD",1768342527721,0.72150404,146.91,146.81,0.68263773]
["bitfinex","SOLUSD",1768342528025,10.33302126,146.89,146.82,11.01565899]
["bitfinex","SOLUSD",1768342528223,10.33302126,146.88,146.82,0.68263773]
["bitfinex","SOLUSD",1768342528428,10.33302126,146.86,146.78,0.68263773]
["bitfinex","SOLUSD",1768342528622,10.33302126,146.86,146.79,10.33302126]
["bitfinex","SOLUSD",1768342528927,0.71565357,146.87,146.8,17.14484348]
["bitfinex","SOLUSD",1768342529136,0.72150404,146.93,146.82,0.68263773]
["bitfinex","SOLUSD",1768342529304,10.33302126,146.97,146.91,10.33302126]
["bitfinex","SOLUSD",1768342529507,4.20249599,146.99,146.94,10.33302126]
["bitfinex","SOLUSD",1768342529825,4.20249599,146.99,146.84,41.49366001]
["bitfinex","SOLUSD",1768342529826,10.33302126,147.03,146.97,10.33302126]
["bitfinex","SOLUSD",1768342530028,10.33302126,147.01,146.93,0.68263773]
["bitfinex","SOLUSD",1768342530209,0.71565357,147.02,146.93,11.01565899]
["bitfinex","SOLUSD",1768342530415,17.13584605,147.0,146.93,11.01565899]
["bitfinex","SOLUSD",1768342530610,7.51774291,147.02,146.94,10.33302126]
["bitfinex","SOLUSD",1768342530816,10.33302126,147.06,146.99,10.33302126]
["bitfinex","SOLUSD",1768342531026,10.33302126,147.0,146.93,0.68263773]
["bitfinex","SOLUSD",1768342531332,12.21893265,146.94,146.88,0.68263773]
["bitfinex","SOLUSD",1768342531536,0.69339303,146.92,146.82,0.68263773]
["bitfinex","SOLUSD",1768342531735,0.69339303,146.92,146.63,0.98198867]
["bitfinex","SOLUSD",1768342531736,12.21893265,146.9,146.83,12.90157038]
["bitfinex","SOLUSD",1768342532034,12.21893265,146.9,146.73,34.07397707]
["bitfinex","SOLUSD",1768342532035,12.21893265,146.87,146.81,19.71267592]
["bitfinex","SOLUSD",1768342532233,0.16428751,146.9,146.81,19.71267592]
["bitfinex","SOLUSD",1768342532234,12.21893265,146.89,146.83,12.21893265]
["bitfinex","SOLUSD",1768342532441,6.80930741,146.86,146.78,0.68263773]
["bitfinex","SOLUSD",1768342532621,0.68291621,146.84,146.75,0.68263773]
["bitfinex","SOLUSD",1768342532823,6.80930741,146.86,146.72,0.68263773]
["bitfinex","SOLUSD",1768342532824,12.21893265,146.77,146.72,0.68263773]
["bitfinex","SOLUSD",1768342533040,12.21893265,146.74,146.69,0.68263773]
["bitfinex","SOLUSD",1768342533539,12.21893265,146.78,146.71,19.03504474]
["bitfinex","SOLUSD",1768342533712,0.14224957,146.79,146.7,0.68263773]
["bitfinex","SOLUSD",1768342534131,12.21893265,146.74,146.7,0.68263773]
["bitfinex","SOLUSD",1768342534329,12.21893265,146.72,146.67,0.68263773]
["bitfinex","SOLUSD",1768342534540,12.21893265,146.7,146.64,7.5019541]
["bitfinex","SOLUSD",1768342534726,6.81534122,146.73,146.64,7.5019541]
["bitfinex","SOLUSD",1768342534727,12.21893265,146.69,146.64,0.68263773]
["bitfinex","SOLUSD",1768342534932,12.21893265,146.72,146.67,0.70732063]
["bitfinex","SOLUSD",1768342535237,12.21893265,146.75,146.68,12.92625328]
["bitfinex","SOLUSD",1768342535412,6.81149981,146.82,146.72,12.21893265]
["bitfinex","SOLUSD",1768342535731,12.21893265,146.82,146.73,0.70732063]
["bitfinex","SOLUSD",1768342535930,0.72452734,146.87,146.76,0.70732063]
["bitfinex","SOLUSD",1768342536136,12.21893265,146.83,146.76,12.92625328]
["bitfinex","SOLUSD",1768342536339,0.72452734,146.87,146.76,12.92625328]
["bitfinex","SOLUSD",1768342536526,6.80981579,146.85,146.76,19.74000446]
["bitfinex","SOLUSD",1768342536835,19.83346181,146.87,146.77,0.70732063]
["bitfinex","SOLUSD",1768342537016,12.21893265,146.81,146.74,0.70732063]
["bitfinex","SOLUSD",1768342537217,12.21893265,146.8,146.74,12.92625328]
["bitfinex","SOLUSD",1768342537417,12.21893265,146.8,146.72,12.22]
["bitfinex","SOLUSD",1768342537418,0.72452734,146.82,146.72,12.21893265]
["bitfinex","SOLUSD",1768342537618,12.21893265,146.82,146.76,12.21893265]
["bitfinex","SOLUSD",1768342538137,12.21893265,146.85,146.79,12.21893265]
["bitfinex","SOLUSD",1768342538337,0.72452734,146.86,146.78,0.70732063]
["bitfinex","SOLUSD",1768342538639,12.21893265,146.79,146.72,12.92625328]
["bitfinex","SOLUSD",1768342538845,0.71861671,146.82,146.72,19.74158895]
["bitfinex","SOLUSD",1768342538846,12.21893265,146.78,146.72,19.74158895]
["bitfinex","SOLUSD",1768342539140,0.71282371,146.8,146.69,0.70732063]
["bitfinex","SOLUSD",1768342539330,0.71282371,146.8,146.67,29.26417393]
["bitfinex","SOLUSD",1768342539331,12.3,146.79,146.71,12.21893265]
["bitfinex","SOLUSD",1768342539531,0.71282371,146.8,146.71,12.92625328]
["bitfinex","SOLUSD",1768342539733,0.71282371,146.8,146.71,0.70732063]
["bitfinex","SOLUSD",1768342539934,0.71282371,146.8,146.71,36.78206237]
["bitfinex","SOLUSD",1768342540124,0.71282371,146.8,146.71,0.70732063]
["bitfinex","SOLUSD",1768342540451,12.21893265,146.73,146.68,0.70732063]
["bitfinex","SOLUSD",1768342540740,12.21893265,146.73,146.68,7.52482974]
["bitfinex","SOLUSD",1768342540944,12.3,146.75,146.68,0.70732063]
["bitfinex","SOLUSD",1768342541120,12.21893265,146.73,146.68,7.52485549]
["bitfinex","SOLUSD",1768342541322,0.14505113,146.77,146.69,0.70732063]
["bitfinex","SOLUSD",1768342541518,12.21893265,146.71,146.63,0.90732063]
["bitfinex","SOLUSD",1768342541722,0.72452734,146.76,146.67,12.92625328]
["bitfinex","SOLUSD",1768342541930,0.72452734,146.79,146.7,0.70732063]
["bitfinex","SOLUSD",1768342542153,0.13346454,146.78,146.71,12.21893265]
["bitfinex","SOLUSD",1768342542322,12.3,146.81,146.71,12.92625328]
["bitfinex","SOLUSD",1768342542323,12.21893265,146.77,146.71,12.92625328]
["bitfinex","SOLUSD",1768342542645,19.83646253,146.81,146.71,0.70732063]
["bitfinex","SOLUSD",1768342542646,12.21893265,146.76,146.71,0.70732063]
["bitfinex","SOLUSD",1768342542841,12.21893265,146.77,146.71,0.70732063]
["bitfinex","SOLUSD",1768342543018,0.71861671,146.79,146.7,0.70732063]
["bitfinex","SOLUSD",1768342543347,13.01861671,146.79,146.71,12.21893265]
["bitfinex","SOLUSD",1768342543556,13.01861671,146.79,146.7,0.70732063]
["bitfinex","SOLUSD",1768342543557,12.21893265,146.76,146.7,0.70732063]
["bitfinex","SOLUSD",1768342543839,0.13931606,146.77,146.68,12.21893265]
["bitfinex","SOLUSD",1768342544060,12.21893265,146.73,146.67,0.70732063]
["bitfinex","SOLUSD",1768342544225,12.21893265,146.74,146.67,12.92625328]
["bitfinex","SOLUSD",1768342544554,12.21893265,146.72,146.64,0.70732063]
["bitfinex","SOLUSD",1768342544721,12.21893265,146.72,146.66,12.21893265]
["bitfinex","SOLUSD",1768342544923,12.21893265,146.7,146.64,0.70732063]
["bitfinex","SOLUSD",1768342545226,6.81449882,146.75,146.63,7.01979312]
["bitfinex","SOLUSD",1768342545227,0.72452734,146.78,146.69,12.21893265]
["bitfinex","SOLUSD",1768342545419,12.21893265,146.77,146.71,12.21893265]
["bitfinex","SOLUSD",1768342545953,0.72452734,146.81,146.72,0.70732063]
["bitfinex","SOLUSD",1768342546121,12.21893265,146.82,146.74,12.21893265]
["bitfinex","SOLUSD",1768342546122,12.21893265,146.8,146.74,12.21893265]
["bitfinex","SOLUSD",1768342546322,0.71861671,146.8,146.71,0.70732063]
["bitfinex","SOLUSD",1768342546627,12.21893265,146.75,146.69,0.70732063]
["bitfinex","SOLUSD",1768342546832,12.21893265,146.76,146.69,12.92625328]
["bitfinex","SOLUSD",1768342547031,0.72452734,146.81,146.73,12.21893265]
["bitfinex","SOLUSD",1768342547230,0.72452734,146.81,146.72,0.70732063]
["bitfinex","SOLUSD",1768342547541,0.72452734,146.83,146.73,0.70732063]
["bitfinex","SOLUSD",1768342547734,12.3,146.85,146.73,0.70732063]
["bitfinex","SOLUSD",1768342547735,0.71861671,146.81,146.73,0.70732063]
["bitfinex","SOLUSD",1768342547928,0.71861671,146.81,146.75,12.21893265]
["bitfinex","SOLUSD",1768342548135,12.21893265,146.76,146.71,0.70732063]
["bitfinex","SOLUSD",1768342548338,12.21893265,146.73,146.66,0.70732063]
["bitfinex","SOLUSD",1768342548536,12.21893265,146.72,146.67,0.70732063]
["bitfinex","SOLUSD",1768342548738,12.21893265,146.71,146.67,0.70732063]
["bitfinex","SOLUSD",1768342548938,0.14505113,146.75,146.67,0.70732063]
["bitfinex","SOLUSD",1768342549246,12.21893265,146.7,146.64,0.70732063]
["bitfinex","SOLUSD",1768342549458,34.02236096,146.93,146.7,0.70732063]
["bitfinex","SOLUSD",1768342549630,12.21893265,146.88,146.67,23.86295484]
["bitfinex","SOLUSD",1768342549826,34.58656729,146.85,146.67,23.86295484]
["bitfinex","SOLUSD",1768342550038,12.21893265,146.76,146.69,12.21893265]
["bitfinex","SOLUSD",1768342550249,12.21893265,146.75,146.68,12.21893265]
["bitfinex","SOLUSD",1768342550735,12.21893265,146.73,146.66,12.21893265]
["bitfinex","SOLUSD",1768342550933,12.21893265,146.73,146.63,0.2]
["bitfinex","SOLUSD",1768342550934,12.21893265,146.71,146.63,0.2]
["bitfinex","SOLUSD",1768342551129,12.21893265,146.72,146.67,6.81788451]
["bitfinex","SOLUSD",1768342551451,12.21893265,146.72,146.67,6.81797973]
["bitfinex","SOLUSD",1768342551648,12.94345999,146.73,146.67,6.81797973]
["bitfinex","SOLUSD",1768342551945,12.94345999,146.73,146.65,17.75390153]
["bitfinex","SOLUSD",1768342551946,0.72452734,146.73,146.65,17.75390153]
["bitfinex","SOLUSD",1768342552147,12.21893265,146.72,146.66,12.21893265]
["bitfinex","SOLUSD",1768342552352,0.72452734,146.73,146.66,12.21893265]
["bitfinex","SOLUSD",1768342552353,0.72452734,146.73,146.67,6.8177168]
["bitfinex","SOLUSD",1768342552538,12.21893265,146.72,146.67,6.8177168]
["bitfinex","SOLUSD",1768342552738,0.72452734,146.73,146.67,19.03664945]
["bitfinex","SOLUSD",1768342553038,0.72452734,146.72,146.65,6.81883616]
["bitfinex","SOLUSD",1768342553235,12.21893265,146.7,146.64,6.81929327]
["bitfinex","SOLUSD",1768342553548,12.21893265,146.66,146.63,0.2]
["bitfinex","SOLUSD",1768342553956,0.72452734,146.68,146.62,0.2]
["bitfinex","SOLUSD",1768342554252,0.72452734,146.66,146.58,6.82208327]
["bitfinex","SOLUSD",1768342554453,12.21893265,146.64,146.59,6.82171329]
["bitfinex","SOLUSD",1768342554664,0.72452734,146.66,146.59,6.82171329]
["bitfinex","SOLUSD",1768342554832,12.21893265,146.63,146.58,6.82208583]
["bitfinex","SOLUSD",1768342555028,12.21893265,146.64,146.58,19.04101848]
["bitfinex","SOLUSD",1768342555235,13.02452734,146.69,146.61,0.70732063]
["bitfinex","SOLUSD",1768342555548,12.21893265,146.67,146.61,12.92625328]
["bitfinex","SOLUSD",1768342555754,12.21893265,146.68,146.61,0.70732063]
["bitfinex","SOLUSD",1768342555953,12.21893265,146.67,146.61,0.70732063]
["bitfinex","SOLUSD",1768342556153,12.21893265,146.67,146.58,23.87761864]
["bitfinex","SOLUSD",1768342556154,0.72452734,146.69,146.62,19.74660521]
["bitfinex","SOLUSD",1768342556352,12.94345999,146.69,146.62,19.74660521]
["bitfinex","SOLUSD",1768342556556,12.21893265,146.68,146.62,19.74660521]
["bitfinex","SOLUSD",1768342556842,12.21893265,146.69,146.63,12.21893265]
["bitfinex","SOLUSD",1768342557051,12.94345999,146.7,146.64,12.21893265]
["bitfinex","SOLUSD",1768342557257,12.21893265,146.69,146.62,19.74660521]
["bitfinex","SOLUSD",1768342557433,0.72452734,146.7,146.62,0.70732063]
["bitfinex","SOLUSD",1768342557434,12.21893265,146.68,146.62,0.70732063]
["bitfinex","SOLUSD",1768342557741,12.21893265,146.67,146.61,19.03961837]
["bitfinex","SOLUSD",1768342557951,12.94345999,146.69,146.63,12.21893265]
["bitfinex","SOLUSD",1768342558147,12.21893265,146.68,146.61,19.746939]
["bitfinex","SOLUSD",1768342558357,12.21893265,146.66,146.61,0.70732063]
["bitfinex","SOLUSD",1768342558655,12.21893265,146.67,146.62,0.70732063]
["bitfinex","SOLUSD",1768342558854,12.21893265,146.66,146.6,0.70732063]
["bitfinex","SOLUSD",1768342559059,12.21893265,146.66,146.6,6.82114841]
["bitfinex","SOLUSD",1768342559060,0.72452734,146.66,146.6,6.82114841]
["bitfinex","SOLUSD",1768342559359,10.7338077,146.64,146.58,10.7338077]
["bitfinex","SOLUSD",1768342559562,10.7338077,146.64,146.58,6.82220047]
["bitfinex","SOLUSD",1768342559859,0.72452734,146.64,146.58,10.7338077]
["bitfinex","SOLUSD",1768342560061,10.7338077,146.62,146.54,0.70732063]
["bitfinex","SOLUSD",1768342560240,0.72452734,146.66,146.57,0.70732063]
["bitfinex","SOLUSD",1768342560440,10.7338077,146.65,146.59,10.7338077]
["bitfinex","SOLUSD",1768342560640,0.72452734,146.66,146.6,10.7338077]
["bitfinex","SOLUSD",1768342560842,12.3,146.68,146.61,0.70732063]
["bitfinex","SOLUSD",1768342560843,10.7338077,146.68,146.61,0.70732063]
["bitfinex","SOLUSD",1768342561148,0.72452734,146.72,146.64,10.7338077]
["bitfinex","SOLUSD",1768342561348,10.7338077,146.69,146.63,10.7338077]
["bitfinex","SOLUSD",1768342561665,0.72452734,146.66,146.59,10.7338077]
["bitfinex","SOLUSD",1768342561960,0.72452734,146.62,146.53,34.82785889]
["bitfinex","SOLUSD",1768342562170,6.6801107,146.63,146.42,20.62216265]
["bitfinex","SOLUSD",1768342562355,10.7338077,146.57,146.51,10.7338077]
["bitfinex","SOLUSD",1768342562664,10.7338077,146.56,146.49,10.7338077]
["bitfinex","SOLUSD",1768342562842,10.7338077,146.54,146.46,23.89730984]
["bitfinex","SOLUSD",1768342563156,6.6801107,146.63,146.46,6.82780281]
["bitfinex","SOLUSD",1768342563157,0.72452734,146.55,146.46,6.82780281]
["bitfinex","SOLUSD",1768342563336,10.7338077,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1768342563544,10.7338077,146.51,146.31,4.85017904]
["bitfinex","SOLUSD",1768342563545,0.72452734,146.54,146.38,34.15557252]
["bitfinex","SOLUSD",1768342563741,0.72452734,146.54,146.41,12.22]
["bitfinex","SOLUSD",1768342564059,0.72452734,146.6,146.53,10.7338077]
["bitfinex","SOLUSD",1768342564261,0.72452734,146.6,146.53,0.70732063]
["bitfinex","SOLUSD",1768342564463,0.72452734,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1768342564655,0.72452734,146.59,146.53,17.55830018]
["bitfinex","SOLUSD",1768342564856,10.7338077,146.56,146.48,0.70732063]
["bitfinex","SOLUSD",1768342565035,23.87479731,146.6,146.48,0.70732063]
["bitfinex","SOLUSD",1768342565036,0.67175284,146.55,146.48,0.70732063]
["bitfinex","SOLUSD",1768342565241,0.67175284,146.55,146.49,10.7338077]
["bitfinex","SOLUSD",1768342565761,11.40556054,146.54,146.49,6.82631795]
["bitfinex","SOLUSD",1768342566058,0.67175284,146.59,146.5,6.82581745]
["bitfinex","SOLUSD",1768342566258,10.7338077,146.56,146.48,0.6535299]
["bitfinex","SOLUSD",1768342566459,0.67175284,146.6,146.51,11.3873376]
["bitfinex","SOLUSD",1768342566666,10.7338077,146.58,146.51,0.6535299]
["bitfinex","SOLUSD",1768342566839,10.7338077,146.58,146.51,11.3873376]
["bitfinex","SOLUSD",1768342567040,10.7338077,146.57,146.49,7.47993443]
["bitfinex","SOLUSD",1768342567260,0.67175284,146.58,146.5,0.6535299]
["bitfinex","SOLUSD",1768342567448,34.90257559,146.79,146.49,58.70707897]
["bitfinex","SOLUSD",1768342567752,10.7338077,146.64,146.57,10.7338077]
["bitfinex","SOLUSD",1768342567954,0.67175284,146.6,146.53,10.7338077]
["bitfinex","SOLUSD",1768342568158,0.67175284,146.6,146.5,12.24]
["bitfinex","SOLUSD",1768342568470,0.67175284,146.6,146.55,17.55729585]
["bitfinex","SOLUSD",1768342568645,0.67175284,146.6,146.57,10.7338077]
["bitfinex","SOLUSD",1768342568845,0.67175284,146.6,146.55,6.82348815]
["bitfinex","SOLUSD",1768342569162,11.40556054,146.57,146.5,10.7338077]
["bitfinex","SOLUSD",1768342569366,11.40556054,146.57,146.51,6.8254365]
["bitfinex","SOLUSD",1768342569857,0.67175284,146.57,146.52,6.82494302]
["bitfinex","SOLUSD",1768342570039,0.67175284,146.57,146.54,6.82398841]
["bitfinex","SOLUSD",1768342570246,0.67175284,146.63,146.55,23.88262697]
["bitfinex","SOLUSD",1768342570443,0.67175284,146.63,146.49,23.89241586]
["bitfinex","SOLUSD",1768342570678,0.67175284,146.63,146.57,10.7338077]
["bitfinex","SOLUSD",1768342570957,0.67175284,146.62,146.57,10.7338077]
["bitfinex","SOLUSD",1768342571158,11.40556054,146.58,146.52,10.7338077]
["bitfinex","SOLUSD",1768342571472,0.67175284,146.59,146.53,10.7338077]
["bitfinex","SOLUSD",1768342571763,6.81991941,146.63,146.46,0.68278028]
["bitfinex","SOLUSD",1768342571764,0.67175284,146.62,146.46,0.68278028]
["bitfinex","SOLUSD",1768342571941,0.67175284,146.46,146.4,3.05883782]
["bitfinex","SOLUSD",1768342572150,0.67175284,146.54,146.41,12.24]
["bitfinex","SOLUSD",1768342572345,11.40556054,146.51,146.4,3.05883782]
["bitfinex","SOLUSD",1768342572679,10.7338077,146.45,146.4,3.05883782]
["bitfinex","SOLUSD",1768342572846,0.67175284,146.47,146.4,3.05883782]
["bitfinex","SOLUSD",1768342573040,0.67175284,146.47,146.41,22.9738077]
["bitfinex","SOLUSD",1768342573261,0.67175284,146.47,146.41,12.24]
["bitfinex","SOLUSD",1768342573463,7.05829853,146.49,146.42,6.38654569]
["bitfinex","SOLUSD",1768342573665,6.82556449,146.51,146.4,3.05883782]
["bitfinex","SOLUSD",1768342573666,6.38654569,146.44,146.4,3.05883782]
["bitfinex","SOLUSD",1768342573963,6.38654569,146.42,146.4,3.05883782]
["bitfinex","SOLUSD",1768342574172,6.38654569,146.43,146.41,5.34303728]
["bitfinex","SOLUSD",1768342574967,6.38654569,146.42,146.4,3.05883782]
["bitfinex","SOLUSD",1768342575261,0.67175284,146.43,146.41,12.24]
["bitfinex","SOLUSD",1768342575469,0.67175284,146.46,146.41,19.06986646]
["bitfinex","SOLUSD",1768342575651,7.05829853,146.49,146.42,6.38654569]
["bitfinex","SOLUSD",1768342575963,6.82478184,146.53,146.41,36.14520284]
["bitfinex","SOLUSD",1768342575964,0.67175284,146.52,146.45,6.38654569]
["bitfinex","SOLUSD",1768342576169,0.67175284,146.52,146.41,23.90520284]
["bitfinex","SOLUSD",1768342576355,7.05829853,146.52,146.41,23.90520284]
["bitfinex","SOLUSD",1768342576546,7.05829853,146.52,146.45,6.38654569]
["bitfinex","SOLUSD",1768342576744,7.05829853,146.52,146.46,12.24]
["bitfinex","SOLUSD",1768342576946,0.67175284,146.52,146.45,6.82815206]
["bitfinex","SOLUSD",1768342577191,4.23663153,146.54,146.48,6.38654569]
["bitfinex","SOLUSD",1768342577342,4.23663153,146.54,146.46,12.24]
["bitfinex","SOLUSD",1768342578047,4.23663153,146.54,146.51,6.38654569]
["bitfinex","SOLUSD",1768342578275,4.23663153,146.54,146.52,12.24]
["bitfinex","SOLUSD",1768342578454,7.0596842,146.58,146.52,12.24]
["bitfinex","SOLUSD",1768342578776,0.67313851,146.57,146.53,12.24]
["bitfinex","SOLUSD",1768342578938,1.07000005,146.61,146.54,12.24]
["bitfinex","SOLUSD",1768342579138,1.07000005,146.61,146.55,12.24]
["bitfinex","SOLUSD",1768342579537,1.07000005,146.61,146.56,6.38654569]
["bitfinex","SOLUSD",1768342579744,1.07000005,146.61,146.55,12.24]
["bitfinex","SOLUSD",1768342579946,1.07000005,146.61,146.55,18.62654569]
["bitfinex","SOLUSD",1768342580259,6.38654569,146.56,146.48,0.65473702]
["bitfinex","SOLUSD",1768342580557,6.38654569,146.5,146.41,0.65473702]
["bitfinex","SOLUSD",1768342580863,6.38654569,146.5,146.44,17.0707184]
["bitfinex","SOLUSD",1768342581070,6.38654569,146.48,146.43,6.82911911]
["bitfinex","SOLUSD",1768342581367,6.38654569,146.5,146.44,12.24]
["bitfinex","SOLUSD",1768342581666,0.67313851,146.51,146.44,12.24]
["bitfinex","SOLUSD",1768342582060,0.89999997,146.55,146.5,6.38654569]
["bitfinex","SOLUSD",1768342582264,6.38654569,146.7,146.52,0.65473702]
["bitfinex","SOLUSD",1768342582466,45.90770157,146.69,146.47,0.65473702]
["bitfinex","SOLUSD",1768342582660,6.38654569,146.54,146.48,18.62654569]
["bitfinex","SOLUSD",1768342582856,4.23000521,146.59,146.45,0.65473702]
["bitfinex","SOLUSD",1768342582857,6.38654569,146.51,146.45,0.65473702]
["bitfinex","SOLUSD",1768342583166,6.38654569,146.46,146.4,3.05883782]
["bitfinex","SOLUSD",1768342583345,6.38654569,146.45,146.41,12.24]
["bitfinex","SOLUSD",1768342583554,0.89999997,146.49,146.42,12.24]
["bitfinex","SOLUSD",1768342583775,6.38654569,146.45,146.42,12.24]
["bitfinex","SOLUSD",1768342583961,0.67313851,146.48,146.43,12.24]
["bitfinex","SOLUSD",1768342584368,6.38654569,146.46,146.44,12.24]
["bitfinex","SOLUSD",1768342584758,6.38654569,146.45,146.44,11.515]
["bitfinex","SOLUSD",1768342584958,6.38654569,146.47,146.44,12.24]
["bitfinex","SOLUSD",1768342585154,0.89999997,146.48,146.44,19.06847625]
["bitfinex","SOLUSD",1768342585359,0.17499997,146.48,146.46,11.40922752]
["bitfinex","SOLUSD",1768342585572,0.17499997,146.48,146.47,12.24]
["bitfinex","SOLUSD",1768342585768,0.17499997,146.48,146.44,17.58296675]
["bitfinex","SOLUSD",1768342585973,0.17499997,146.48,146.47,12.24]
["bitfinex","SOLUSD",1768342586170,0.17499997,146.48,146.44,17.58296675]
["bitfinex","SOLUSD",1768342586367,0.17499997,146.48,146.45,12.24]
["bitfinex","SOLUSD",1768342586665,10.92949047,146.48,146.4,3.05883782]
["bitfinex","SOLUSD",1768342586873,10.7544905,146.47,146.41,17.58462505]
["bitfinex","SOLUSD",1768342587179,10.92949047,146.48,146.42,12.24]
["bitfinex","SOLUSD",1768342587380,10.92949047,146.48,146.41,17.58462505]
["bitfinex","SOLUSD",1768342587586,0.17499997,146.48,146.43,12.24]
["bitfinex","SOLUSD",1768342587770,10.92949047,146.48,146.43,12.24]
["bitfinex","SOLUSD",1768342587974,0.17499997,146.48,146.43,12.24]
["bitfinex","SOLUSD",1768342588283,0.17499997,146.48,146.43,22.9944905]
["bitfinex","SOLUSD",1768342588583,0.67313851,146.56,146.47,10.7544905]
["bitfinex","SOLUSD",1768342588784,0.29767177,146.5,146.47,12.24]
["bitfinex","SOLUSD",1768342589083,0.29767177,146.5,146.42,6.82927896]
["bitfinex","SOLUSD",1768342589084,10.7544905,146.48,146.42,6.82927896]
["bitfinex","SOLUSD",1768342589282,10.7544905,146.47,146.43,12.24]
["bitfinex","SOLUSD",1768342589467,0.6829668,146.49,146.42,0.65473702]
["bitfinex","SOLUSD",1768342589667,10.7544905,146.47,146.42,0.65473702]
["bitfinex","SOLUSD",1768342589873,10.7544905,146.45,146.43,12.24]
["bitfinex","SOLUSD",1768342590072,0.78294365,146.49,146.44,5.22093481]
["bitfinex","SOLUSD",1768342590386,0.78294365,146.49,146.4,3.71357484]
["bitfinex","SOLUSD",1768342590387,10.7544905,146.45,146.4,3.71357484]
["bitfinex","SOLUSD",1768342590579,10.7544905,146.43,146.41,12.24]
["bitfinex","SOLUSD",1768342590884,10.7544905,146.43,146.4,3.05883782]
["bitfinex","SOLUSD",1768342591088,10.7544905,146.44,146.41,12.24]
["bitfinex","SOLUSD",1768342591269,10.7544905,146.46,146.41,12.89473702]
["bitfinex","SOLUSD",1768342591476,7.50983736,146.48,146.41,12.89473702]
["bitfinex","SOLUSD",1768342591689,7.50983736,146.48,146.4,3.05883782]
["bitfinex","SOLUSD",1768342591690,10.7544905,146.43,146.4,3.05883782]
["bitfinex","SOLUSD",1768342591982,10.7544905,146.44,146.4,3.05883782]
["bitfinex","SOLUSD",1768342592192,24.57701376,146.48,146.41,12.24]
["bitfinex","SOLUSD",1768342592481,0.6829668,146.48,146.41,0.65473702]
["bitfinex","SOLUSD",1768342592674,10.7544905,146.47,146.42,12.89473702]
["bitfinex","SOLUSD",1768342592874,6.82692492,146.48,146.42,12.89473702]
["bitfinex","SOLUSD",1768342593075,10.7544905,146.45,146.4,3.71357484]
["bitfinex","SOLUSD",1768342593267,0.6829668,146.47,146.4,3.71357484]
["bitfinex","SOLUSD",1768342593467,10.7544905,146.46,146.41,12.24]
["bitfinex","SOLUSD",1768342593863,10.7544905,146.45,146.4,3.05883782]
["bitfinex","SOLUSD",1768342594168,0.6829668,146.47,146.39,0.1]
["bitfinex","SOLUSD",1768342594484,7.3630775,146.47,146.39,0.1]
["bitfinex","SOLUSD",1768342594666,7.3630775,146.47,146.35,12.24]
["bitfinex","SOLUSD",1768342594667,10.7544905,146.4,146.35,12.24]
["bitfinex","SOLUSD",1768342594994,5.02304513,146.46,146.36,12.24]
["bitfinex","SOLUSD",1768342594995,10.7544905,146.38,146.36,12.24]
["bitfinex","SOLUSD",1768342595198,10.7544905,146.39,146.35,12.24]
["bitfinex","SOLUSD",1768342595393,6.82873531,146.44,146.36,12.24]
["bitfinex","SOLUSD",1768342595394,17.07311451,146.43,146.36,12.24]
["bitfinex","SOLUSD",1768342595572,10.7544905,146.38,146.33,0.69427303]
["bitfinex","SOLUSD",1768342595767,10.7544905,146.4,146.35,0.69427303]
["bitfinex","SOLUSD",1768342596081,0.6829668,146.43,146.4,0.69427303]
["bitfinex","SOLUSD",1768342596265,2.43500008,146.44,146.41,22.9944905]
["bitfinex","SOLUSD",1768342596464,10.7544905,146.43,146.36,0.69427303]
["bitfinex","SOLUSD",1768342596678,0.71279071,146.43,146.36,12.93427303]
["bitfinex","SOLUSD",1768342596880,10.7544905,146.41,146.36,0.69427303]
["bitfinex","SOLUSD",1768342597169,2.43500008,146.44,146.37,12.93427303]
["bitfinex","SOLUSD",1768342597477,10.7544905,146.43,146.37,0.69427303]
["bitfinex","SOLUSD",1768342597684,3.14779079,146.44,146.38,12.24]
["bitfinex","SOLUSD",1768342597875,0.71279071,146.43,146.38,12.24]
["bitfinex","SOLUSD",1768342598073,2.43500008,146.44,146.4,10.7544905]
["bitfinex","SOLUSD",1768342598272,2.43500008,146.44,146.41,0.69427303]
["bitfinex","SOLUSD",1768342598484,2.43500008,146.44,146.4,0.69427303]
["bitfinex","SOLUSD",1768342598693,2.43500008,146.44,146.41,12.24]
["bitfinex","SOLUSD",1768342598892,2.43500008,146.44,146.41,19.07007389]
["bitfinex","SOLUSD",1768342599188,0.71279071,146.46,146.42,12.24]
["bitfinex","SOLUSD",1768342599391,11.46728121,146.52,146.45,10.7544905]
["bitfinex","SOLUSD",1768342599767,10.7544905,146.54,146.47,10.7544905]
["bitfinex","SOLUSD",1768342599992,5.03009577,146.53,146.47,23.68876353]
["bitfinex","SOLUSD",1768342600195,10.00540037,146.55,146.47,12.93427303]
["bitfinex","SOLUSD",1768342600485,10.7544905,146.53,146.47,12.93427303]
["bitfinex","SOLUSD",1768342600665,0.71279071,146.54,146.44,0.69427303]
["bitfinex","SOLUSD",1768342600870,11.46728121,146.52,146.45,22.9944905]
["bitfinex","SOLUSD",1768342601170,1.90900003,146.54,146.49,0.69427303]
["bitfinex","SOLUSD",1768342601377,1.90900003,146.54,146.5,12.24]
["bitfinex","SOLUSD",1768342601779,12.66349053,146.54,146.5,12.24]
["bitfinex","SOLUSD",1768342601976,19.48779995,146.54,146.47,10.7544905]
["bitfinex","SOLUSD",1768342602173,5.0388421,146.53,146.46,0.69427303]
["bitfinex","SOLUSD",1768342602370,10.7544905,146.5,146.43,0.69427303]
["bitfinex","SOLUSD",1768342602691,0.70899999,146.53,146.49,10.7544905]
["bitfinex","SOLUSD",1768342602870,0.70899999,146.53,146.5,12.24]
["bitfinex","SOLUSD",1768342603071,0.70899999,146.53,146.52,10.7544905]
["bitfinex","SOLUSD",1768342603386,7.53462113,146.59,146.52,10.7544905]
["bitfinex","SOLUSD",1768342603589,5.04225078,146.58,146.52,10.7544905]
["bitfinex","SOLUSD",1768342603764,5.04225078,146.58,146.5,19.76019968]
["bitfinex","SOLUSD",1768342603765,18.28915917,146.59,146.53,10.7544905]
["bitfinex","SOLUSD",1768342603971,7.53466867,146.59,146.53,10.7544905]
["bitfinex","SOLUSD",1768342604188,5.0448823,146.58,146.53,10.7544905]
["bitfinex","SOLUSD",1768342604391,0.71279071,146.56,146.47,0.69427303]
["bitfinex","SOLUSD",1768342604592,5.75872606,146.55,146.48,12.24]
["bitfinex","SOLUSD",1768342604772,23.87624203,146.59,146.44,17.76609834]
["bitfinex","SOLUSD",1768342604773,16.51388875,146.54,146.44,17.76609834]
["bitfinex","SOLUSD",1768342604972,0.71279071,146.54,146.49,10.7544905]
["bitfinex","SOLUSD",1768342605173,18.29138833,146.54,146.49,12.24]
["bitfinex","SOLUSD",1768342605391,11.46728121,146.53,146.45,6.82823164]
["bitfinex","SOLUSD",1768342605703,0.71279071,146.56,146.48,6.8268501]
["bitfinex","SOLUSD",1768342605902,1.91279075,146.57,146.52,10.7544905]
["bitfinex","SOLUSD",1768342606104,1.91279075,146.57,146.52,12.24]
["bitfinex","SOLUSD",1768342606294,1.20000004,146.57,146.51,12.24]
["bitfinex","SOLUSD",1768342606671,1.20000004,146.57,146.51,10.7544905]
["bitfinex","SOLUSD",1768342606896,12.66728125,146.57,146.51,10.7544905]
["bitfinex","SOLUSD",1768342607101,0.71279071,146.53,146.47,10.7544905]
["bitfinex","SOLUSD",1768342607278,7.09656877,146.52,146.44,0.69427303]
["bitfinex","SOLUSD",1768342607611,0.71279071,146.55,146.46,0.69427303]
["bitfinex","SOLUSD",1768342607906,0.71279071,146.54,146.47,12.24]
["bitfinex","SOLUSD",1768342608072,7.09656877,146.54,146.48,6.38377806]
["bitfinex","SOLUSD",1768342608273,0.71279071,146.53,146.48,6.38377806]
["bitfinex","SOLUSD",1768342608499,0.71279071,146.56,146.47,13.90524003]
["bitfinex","SOLUSD",1768342608701,7.09656877,146.53,146.48,12.24]
["bitfinex","SOLUSD",1768342608998,6.38377806,146.53,146.48,12.24]
["bitfinex","SOLUSD",1768342609207,6.38377806,146.52,146.48,12.24]
["bitfinex","SOLUSD",1768342609399,6.38377806,146.52,146.46,13.90578096]
["bitfinex","SOLUSD",1768342609580,6.38377806,146.52,146.48,12.24]
["bitfinex","SOLUSD",1768342609894,0.71279071,146.54,146.46,0.69427303]
["bitfinex","SOLUSD",1768342609895,6.38377806,146.51,146.46,0.69427303]
["bitfinex","SOLUSD",1768342610080,6.38377806,146.5,146.47,12.24]
["bitfinex","SOLUSD",1768342610277,0.71279071,146.51,146.43,0.69427303]
["bitfinex","SOLUSD",1768342610587,0.71279071,146.49,146.38,0.69427303]
["bitfinex","SOLUSD",1768342610788,1.53999996,146.56,146.43,7.07805109]
["bitfinex","SOLUSD",1768342610991,1.53999996,146.56,146.44,12.93427303]
["bitfinex","SOLUSD",1768342610992,1.5,146.55,146.44,12.93427303]
["bitfinex","SOLUSD",1768342611288,1.5,146.55,146.45,6.82826903]
["bitfinex","SOLUSD",1768342611592,6.38377806,146.51,146.46,12.93427303]
["bitfinex","SOLUSD",1768342611795,1.5,146.55,146.47,0.69427303]
["bitfinex","SOLUSD",1768342611991,6.38377806,146.52,146.47,0.69427303]
["bitfinex","SOLUSD",1768342612194,1.5,146.55,146.49,0.69427303]
["bitfinex","SOLUSD",1768342612388,1.5,146.55,146.5,0.69427303]
["bitfinex","SOLUSD",1768342612574,1.5,146.55,146.5,7.07805109]
["bitfinex","SOLUSD",1768342612775,1.5,146.55,146.5,0.69427303]
["bitfinex","SOLUSD",1768342613180,7.88377806,146.55,146.5,12.93427303]
["bitfinex","SOLUSD",1768342613397,6.38377806,146.54,146.5,12.93427303]
["bitfinex","SOLUSD",1768342613597,1.5,146.55,146.5,12.93427303]
["bitfinex","SOLUSD",1768342613780,7.88377806,146.55,146.5,12.93427303]
["bitfinex","SOLUSD",1768342613976,7.88377806,146.55,146.48,6.82683047]
["bitfinex","SOLUSD",1768342613977,6.38377806,146.54,146.48,12.93427303]
["bitfinex","SOLUSD",1768342614183,2.21279071,146.55,146.48,19.31805109]
["bitfinex","SOLUSD",1768342614380,29.24807898,185.14,146.53,0.69427303]
["bitfinex","SOLUSD",1768342614381,0.71279071,146.61,146.53,0.69427303]
["bitfinex","SOLUSD",1768342614583,6.38377806,146.7,146.52,0.69427303]
["bitfinex","SOLUSD",1768342614584,0.71279071,146.59,146.52,0.69427303]
["bitfinex","SOLUSD",1768342614875,0.71279071,146.59,146.47,6.82700569]
["bitfinex","SOLUSD",1768342615075,6.38377806,146.54,146.49,0.69427303]
["bitfinex","SOLUSD",1768342615278,6.38377806,146.53,146.5,12.24]
["bitfinex","SOLUSD",1768342615476,0.71279071,146.54,146.44,0.69427303]
["bitfinex","SOLUSD",1768342615696,6.38377806,146.49,146.44,0.69427303]
["bitfinex","SOLUSD",1768342615885,0.71279071,146.51,146.43,0.69427303]
["bitfinex","SOLUSD",1768342616080,0.71279071,146.54,146.46,0.69427303]
["bitfinex","SOLUSD",1768342616286,6.38377806,146.5,146.46,0.69427303]
["bitfinex","SOLUSD",1768342616499,6.38377806,146.49,146.46,0.69427303]
["bitfinex","SOLUSD",1768342616701,2.21279071,146.54,146.46,0.69427303]
["bitfinex","SOLUSD",1768342616877,6.38377806,146.48,146.42,0.69427303]
["bitfinex","SOLUSD",1768342617077,6.38377806,146.5,146.45,0.69427303]
["bitfinex","SOLUSD",1768342617288,0.71279071,146.52,146.43,7.07805109]
["bitfinex","SOLUSD",1768342617289,6.38377806,146.49,146.43,7.07805109]
["bitfinex","SOLUSD",1768342617482,0.71279071,146.53,146.44,0.69427303]
["bitfinex","SOLUSD",1768342617690,6.38377806,146.49,146.44,0.69427303]
["bitfinex","SOLUSD",1768342617994,0.71279071,146.5,146.42,0.69427303]
["bitfinex","SOLUSD",1768342618194,6.38377806,146.47,146.44,0.69427303]
["bitfinex","SOLUSD",1768342618373,0.71279071,146.51,146.43,0.69427303]
["bitfinex","SOLUSD",1768342618580,6.38377806,146.48,146.43,0.69427303]
["bitfinex","SOLUSD",1768342618787,6.38377806,146.47,146.43,0.69427303]
["bitfinex","SOLUSD",1768342618992,0.71279071,146.51,146.43,0.69427303]
["bitfinex","SOLUSD",1768342619191,6.38377806,146.48,146.43,0.69427303]
["bitfinex","SOLUSD",1768342619599,0.71279071,146.51,146.44,0.69427303]
["bitfinex","SOLUSD",1768342619909,6.38377806,146.47,146.44,0.69427303]
["bitfinex","SOLUSD",1768342620201,0.71279071,146.51,146.44,0.69427303]
["bitfinex","SOLUSD",1768342620404,4.96781636,146.52,146.44,0.69427303]
["bitfinex","SOLUSD",1768342620586,4.96781636,146.52,146.43,6.82902095]
["bitfinex","SOLUSD",1768342620587,4.96781636,146.52,146.45,0.69427303]
["bitfinex","SOLUSD",1768342620790,0.71279071,146.59,146.5,6.38377806]
["bitfinex","SOLUSD",1768342620997,0.71279071,146.62,146.58,6.38377806]
["bitfinex","SOLUSD",1768342621193,0.71279071,146.62,146.5,18.62377806]
["bitfinex","SOLUSD",1768342621194,0.71279071,146.65,146.5,18.62377806]
["bitfinex","SOLUSD",1768342621401,0.71279071,146.65,146.58,17.17869851]
["bitfinex","SOLUSD",1768342621600,0.71279071,146.65,146.5,56.77873183]
["bitfinex","SOLUSD",1768342621601,10.356556,146.62,146.54,12.24]
["bitfinex","SOLUSD",1768342621799,10.356556,146.64,146.54,12.24]
["bitfinex","SOLUSD",1768342622003,10.356556,146.56,146.31,34.13019947]
["bitfinex","SOLUSD",1768342622305,10.356556,146.56,146.3,41.426224]
["bitfinex","SOLUSD",1768342622306,0.71279071,146.6,146.44,6.6801107]
["bitfinex","SOLUSD",1768342622477,0.71279071,146.6,146.45,12.24]
["bitfinex","SOLUSD",1768342622478,10.356556,146.58,146.45,12.24]
["bitfinex","SOLUSD",1768342622678,11.06934671,146.55,146.4,10.356556]
["bitfinex","SOLUSD",1768342622899,0.71279071,146.53,146.44,10.356556]
["bitfinex","SOLUSD",1768342623102,10.356556,146.5,146.44,10.356556]
["bitfinex","SOLUSD",1768342623304,6.82235128,146.58,146.35,23.9152716]
["bitfinex","SOLUSD",1768342623305,0.71279071,146.47,146.35,23.9152716]
["bitfinex","SOLUSD",1768342623490,0.71279071,146.47,146.4,10.356556]
["bitfinex","SOLUSD",1768342623692,6.8231441,146.56,146.36,12.24]
["bitfinex","SOLUSD",1768342623693,10.356556,146.49,146.43,10.356556]
["bitfinex","SOLUSD",1768342623895,6.8231441,146.56,146.42,12.24]
["bitfinex","SOLUSD",1768342623896,0.71279071,146.56,146.42,12.24]
["bitfinex","SOLUSD",1768342624093,0.71279071,146.53,146.47,10.356556]
["bitfinex","SOLUSD",1768342624301,0.71279071,146.53,146.48,10.356556]
["bitfinex","SOLUSD",1768342624489,11.06934671,146.53,146.46,10.356556]
["bitfinex","SOLUSD",1768342624684,11.06934671,146.53,146.42,12.24]
["bitfinex","SOLUSD",1768342624685,2.73279069,146.56,146.49,10.356556]
["bitfinex","SOLUSD",1768342624896,5.06429644,146.55,146.49,10.356556]
["bitfinex","SOLUSD",1768342625095,2.01999998,146.56,146.53,10.356556]
["bitfinex","SOLUSD",1768342625284,2.01999998,146.56,146.54,12.27671529]
["bitfinex","SOLUSD",1768342625486,2.01999998,146.56,146.51,12.27671529]
["bitfinex","SOLUSD",1768342625704,2.01999998,146.56,146.52,12.27671529]
["bitfinex","SOLUSD",1768342625908,2.01999998,146.56,146.3,34.65299622]
["bitfinex","SOLUSD",1768342625909,0.66609997,146.54,146.3,34.65299622]
["bitfinex","SOLUSD",1768342626115,0.66609997,146.52,146.46,19.104384]
["bitfinex","SOLUSD",1768342626404,0.66609997,146.52,146.31,32.77]
["bitfinex","SOLUSD",1768342626405,0.66609997,146.48,146.35,34.16246668]
["bitfinex","SOLUSD",1768342626615,15.52330687,146.56,146.35,34.16246668]
["bitfinex","SOLUSD",1768342626616,12.94281526,146.47,146.36,19.07246788]
["bitfinex","SOLUSD",1768342626912,0.66609997,146.4,146.33,12.27671529]
["bitfinex","SOLUSD",1768342627208,0.66609997,146.39,146.36,12.27671529]
["bitfinex","SOLUSD",1768342627515,0.66609997,146.45,146.37,12.27671529]
["bitfinex","SOLUSD",1768342627706,0.66609997,146.43,146.37,12.27671529]
["bitfinex","SOLUSD",1768342628009,1.5,146.46,146.34,12.24]
["bitfinex","SOLUSD",1768342628202,1.5,146.46,146.34,24.51671529]
["bitfinex","SOLUSD",1768342628411,1.5,146.46,146.34,58.81905266]
["bitfinex","SOLUSD",1768342628594,1.5,146.46,146.38,6.6801107]
["bitfinex","SOLUSD",1768342628906,1.5,146.46,146.45,12.27671529]
["bitfinex","SOLUSD",1768342629099,0.66609997,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1768342629291,0.66609997,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1768342629692,0.66609997,146.49,146.42,6.82960126]
["bitfinex","SOLUSD",1768342629890,0.66609997,146.47,146.41,24.51671529]
["bitfinex","SOLUSD",1768342630089,0.66609997,146.45,146.4,12.24]
["bitfinex","SOLUSD",1768342630292,0.66609997,146.43,146.36,12.27671529]
["bitfinex","SOLUSD",1768342630501,0.63609994,146.42,146.31,0.03000003]
["bitfinex","SOLUSD",1768342630706,12.27671529,146.43,146.35,12.27671529]
["bitfinex","SOLUSD",1768342630907,12.27671529,146.41,146.33,6.83352505]
["bitfinex","SOLUSD",1768342631090,6.82687056,146.48,146.33,6.83352505]
["bitfinex","SOLUSD",1768342631294,5.06825352,146.47,146.35,12.27671529]
["bitfinex","SOLUSD",1768342631496,5.06825352,146.46,146.35,12.27671529]
["bitfinex","SOLUSD",1768342631699,5.06825352,146.45,146.35,12.27671529]
["bitfinex","SOLUSD",1768342631895,5.06825352,146.44,146.34,12.24]
["bitfinex","SOLUSD",1768342632192,5.06825352,146.43,146.37,12.27671529]
["bitfinex","SOLUSD",1768342632420,0.66609997,146.49,146.36,12.27671529]
["bitfinex","SOLUSD",1768342632610,0.66609997,146.47,146.36,12.27671529]
["bitfinex","SOLUSD",1768342632790,0.66609997,146.45,146.34,12.24]
["bitfinex","SOLUSD",1768342632991,30.57090594,146.5,146.35,12.27671529]
["bitfinex","SOLUSD",1768342632992,0.66609997,146.43,146.35,12.27671529]
["bitfinex","SOLUSD",1768342633192,0.66609997,146.42,146.35,12.27671529]
["bitfinex","SOLUSD",1768342633615,0.66609997,146.4,146.34,12.24]
["bitfinex","SOLUSD",1768342633920,0.66609997,146.4,146.34,12.27671529]
["bitfinex","SOLUSD",1768342634397,0.66609997,146.4,146.34,19.11002241]
["bitfinex","SOLUSD",1768342634727,0.66609997,146.4,146.37,12.27671529]
["bitfinex","SOLUSD",1768342635013,0.66609997,146.43,146.37,12.27671529]
["bitfinex","SOLUSD",1768342635189,0.66609997,146.43,146.39,12.27671529]
["bitfinex","SOLUSD",1768342635389,0.66609997,146.48,146.37,6.83189432]
["bitfinex","SOLUSD",1768342635585,0.66609997,146.46,146.39,12.27671529]
["bitfinex","SOLUSD",1768342635910,0.66609997,146.42,146.38,12.27671529]
["bitfinex","SOLUSD",1768342636115,0.66609997,146.42,146.36,12.27671529]
["bitfinex","SOLUSD",1768342636419,0.66609997,146.41,146.37,19.10871372]
["bitfinex","SOLUSD",1768342636625,0.66609997,146.41,146.36,19.1090661]
["bitfinex","SOLUSD",1768342637030,0.66609997,146.41,146.37,6.83182378]
["bitfinex","SOLUSD",1768342637202,0.66609997,146.41,146.36,19.10908688]
["bitfinex","SOLUSD",1768342637601,0.70692825,146.44,146.36,23.9135413]
["bitfinex","SOLUSD",1768342637812,0.70692825,146.44,146.34,12.26]
["bitfinex","SOLUSD",1768342638123,0.70692825,146.42,146.34,12.26]
["bitfinex","SOLUSD",1768342638306,0.70692825,146.37,146.31,12.27671529]
["bitfinex","SOLUSD",1768342638508,4.21407871,146.42,146.35,19.1095388]
["bitfinex","SOLUSD",1768342638720,0.70692825,146.42,146.32,12.29000003]
["bitfinex","SOLUSD",1768342638908,0.70692825,146.42,146.36,12.27671529]
["bitfinex","SOLUSD",1768342639221,0.70692825,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1768342639397,0.70692825,146.42,146.36,12.27671529]
["bitfinex","SOLUSD",1768342639598,0.70692825,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1768342639599,0.70692825,146.42,146.37,12.27671529]
["bitfinex","SOLUSD",1768342639794,0.70692825,146.42,146.36,12.27671529]
["bitfinex","SOLUSD",1768342639998,0.70692825,146.42,146.37,12.27671529]
["bitfinex","SOLUSD",1768342640198,0.70692825,146.42,146.34,19.09340166]
["bitfinex","SOLUSD",1768342640441,0.70692825,146.42,146.37,12.27671529]
["bitfinex","SOLUSD",1768342641114,0.70692825,146.42,146.34,23.91690582]
["bitfinex","SOLUSD",1768342641305,0.70692825,146.42,146.37,6.83188126]
["bitfinex","SOLUSD",1768342641501,0.70692825,146.42,146.37,19.10859655]
["bitfinex","SOLUSD",1768342641914,0.70692825,146.45,146.4,12.27671529]
["bitfinex","SOLUSD",1768342642113,0.70692825,146.45,146.42,12.27671529]
["bitfinex","SOLUSD",1768342642326,0.70692825,146.45,146.4,12.27671529]
["bitfinex","SOLUSD",1768342642513,0.70692825,146.45,146.41,12.27671529]
["bitfinex","SOLUSD",1768342643510,4.29692816,146.48,146.42,12.27671529]
["bitfinex","SOLUSD",1768342643714,4.29692816,146.48,146.43,12.27671529]
["bitfinex","SOLUSD",1768342643918,4.29692816,146.48,146.44,12.27671529]
["bitfinex","SOLUSD",1768342644326,4.29692816,146.48,146.45,12.27671529]
["bitfinex","SOLUSD",1768342644734,3.58999991,146.48,146.46,12.27671529]
["bitfinex","SOLUSD",1768342644922,3.58999991,146.48,146.42,12.26]
["bitfinex","SOLUSD",1768342645426,3.58999991,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1768342645627,1e-08,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1768342645827,1e-08,146.48,146.47,12.27671529]
["bitfinex","SOLUSD",1768342646021,0.70692825,146.53,146.47,12.27671529]
["bitfinex","SOLUSD",1768342646227,4.95577125,146.56,146.51,12.27671529]
["bitfinex","SOLUSD",1768342646720,0.70692825,146.55,146.51,12.27671529]
["bitfinex","SOLUSD",1768342647245,0.70692825,146.55,146.46,12.26]
["bitfinex","SOLUSD",1768342647435,0.70692825,146.55,146.51,12.27671529]
["bitfinex","SOLUSD",1768342647727,0.70692825,146.55,146.43,34.14600833]
["bitfinex","SOLUSD",1768342647728,0.70692825,146.5,146.23,37.53507529]
["bitfinex","SOLUSD",1768342647912,0.70692825,146.5,146.22,0.4488133]
["bitfinex","SOLUSD",1768342647913,0.70692825,146.42,146.37,12.27671529]
["bitfinex","SOLUSD",1768342648112,12.98364354,146.45,146.38,24.53671529]
["bitfinex","SOLUSD",1768342648314,12.98364354,146.45,146.38,12.27671529]
["bitfinex","SOLUSD",1768342648513,0.70692825,146.43,146.35,12.27671529]
["bitfinex","SOLUSD",1768342648830,0.70692825,146.43,146.36,12.26]
["bitfinex","SOLUSD",1768342649010,12.98364354,146.43,146.35,12.27671529]
["bitfinex","SOLUSD",1768342649329,0.70692825,146.41,146.34,12.27671529]
["bitfinex","SOLUSD",1768342649529,0.70692825,146.41,146.35,12.26]
["bitfinex","SOLUSD",1768342649827,0.70692825,146.41,146.38,12.27671529]
["bitfinex","SOLUSD",1768342650130,0.70692825,146.41,146.36,12.26]
["bitfinex","SOLUSD",1768342650432,3.11692827,146.46,146.4,12.27671529]
["bitfinex","SOLUSD",1768342650629,3.11692827,146.46,146.43,12.27671529]
["bitfinex","SOLUSD",1768342650811,2.41000002,146.46,146.45,12.27671529]
["bitfinex","SOLUSD",1768342651128,2.41000002,146.46,146.35,23.91514107]
["bitfinex","SOLUSD",1768342651334,4.21333462,146.51,146.45,12.27671529]
["bitfinex","SOLUSD",1768342651551,0.70692825,146.54,146.46,19.08745336]
["bitfinex","SOLUSD",1768342651828,12.98364354,146.54,146.47,12.26]
["bitfinex","SOLUSD",1768342652029,0.70692825,146.54,146.5,12.27671529]
["bitfinex","SOLUSD",1768342652237,0.70692825,146.56,146.49,12.27671529]
["bitfinex","SOLUSD",1768342652437,0.70692825,146.56,146.5,12.27671529]
["bitfinex","SOLUSD",1768342652611,0.70692825,146.56,146.52,12.27671529]
["bitfinex","SOLUSD",1768342652818,0.70692825,146.56,146.53,12.26]
["bitfinex","SOLUSD",1768342653140,2.20692825,146.58,146.48,6.82666211]
["bitfinex","SOLUSD",1768342653315,2.20692825,146.58,146.51,12.27671529]
["bitfinex","SOLUSD",1768342653511,1.5,146.58,146.55,12.27671529]
["bitfinex","SOLUSD",1768342653838,1.5,146.58,146.56,12.26]
["bitfinex","SOLUSD",1768342654633,1.5,146.58,146.57,12.26]
["bitfinex","SOLUSD",1768342655032,1.5,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1768342655226,1.5,146.58,146.37,34.49862372]
["bitfinex","SOLUSD",1768342655227,2.22342431,146.58,146.37,34.49862372]
["bitfinex","SOLUSD",1768342655414,14.5001396,146.58,146.51,12.27671529]
["bitfinex","SOLUSD",1768342655617,1.5,146.58,146.55,12.27671529]
["bitfinex","SOLUSD",1768342655838,1.5,146.58,146.56,24.53671529]
["bitfinex","SOLUSD",1768342656031,12.27671529,146.63,146.57,12.27671529]
["bitfinex","SOLUSD",1768342656032,2.22342438,146.63,146.57,12.27671529]
["bitfinex","SOLUSD",1768342656338,3.50443941,146.68,146.58,12.26]
["bitfinex","SOLUSD",1768342656653,0.72342431,146.66,146.57,12.27671529]
["bitfinex","SOLUSD",1768342656819,13.0001396,146.68,146.55,6.6801107]
["bitfinex","SOLUSD",1768342657129,0.72342431,146.68,146.56,12.26]
["bitfinex","SOLUSD",1768342657438,0.72342431,146.67,146.54,6.6801107]
["bitfinex","SOLUSD",1768342657615,0.72342431,146.67,146.58,6.82221312]
["bitfinex","SOLUSD",1768342657813,13.0001396,146.67,146.59,12.27671529]
["bitfinex","SOLUSD",1768342658137,0.72342431,146.67,146.6,12.27671529]
["bitfinex","SOLUSD",1768342658338,0.72342431,146.67,146.6,24.53671529]
["bitfinex","SOLUSD",1768342658640,0.72342431,146.66,146.54,6.6801107]
["bitfinex","SOLUSD",1768342658838,13.0001396,146.63,146.56,6.82292597]
["bitfinex","SOLUSD",1768342659141,0.72342431,146.63,146.56,19.09964126]
["bitfinex","SOLUSD",1768342659328,0.72342431,146.63,146.56,12.27671529]
["bitfinex","SOLUSD",1768342659528,0.72342431,146.63,146.57,19.06249625]
["bitfinex","SOLUSD",1768342659753,0.72342431,146.63,146.58,12.27671529]
["bitfinex","SOLUSD",1768342659944,0.72342431,146.66,146.6,12.27671529]
["bitfinex","SOLUSD",1768342660232,0.72342431,146.65,146.61,12.24]
["bitfinex","SOLUSD",1768342660436,0.72342431,146.65,146.59,12.27671529]
["bitfinex","SOLUSD",1768342660615,0.72342431,146.65,146.52,6.6801107]
["bitfinex","SOLUSD",1768342660616,0.72342431,146.63,146.6,11.515]
["bitfinex","SOLUSD",1768342660822,12.27671529,146.64,146.61,10.7629539]
["bitfinex","SOLUSD",1768342661021,0.2,146.69,146.61,10.7629539]
["bitfinex","SOLUSD",1768342661022,0.72342431,146.68,146.61,10.7629539]
["bitfinex","SOLUSD",1768342661216,12.27671529,146.67,146.59,12.94332608]
["bitfinex","SOLUSD",1768342661524,0.72342431,146.68,146.61,19.09718919]
["bitfinex","SOLUSD",1768342661844,13.0001396,146.68,146.61,6.8204739]
["bitfinex","SOLUSD",1768342662140,0.2,146.69,146.62,0.66661079]
["bitfinex","SOLUSD",1768342662824,12.47671529,146.69,146.62,0.66661079]
["bitfinex","SOLUSD",1768342663025,0.2,146.69,146.66,0.66661079]
["bitfinex","SOLUSD",1768342663233,0.2,146.69,146.67,12.24]
["bitfinex","SOLUSD",1768342663741,0.2,146.69,146.66,0.66661079]
["bitfinex","SOLUSD",1768342663942,0.2,146.69,146.67,12.24]
["bitfinex","SOLUSD",1768342664943,12.47671529,146.69,146.63,0.66661079]
["bitfinex","SOLUSD",1768342665129,0.2,146.69,146.64,12.24]
["bitfinex","SOLUSD",1768342665444,0.2,146.69,146.63,12.94332608]
["bitfinex","SOLUSD",1768342665738,0.2,146.69,146.63,0.66661079]
["bitfinex","SOLUSD",1768342665937,0.2,146.69,146.64,12.24]
["bitfinex","SOLUSD",1768342666135,12.47671529,146.69,146.65,12.24]
["bitfinex","SOLUSD",1768342666439,0.71109097,146.68,146.61,0.66661079]
["bitfinex","SOLUSD",1768342666641,0.2,146.69,146.64,7.48600705]
["bitfinex","SOLUSD",1768342666827,0.2,146.7,146.68,12.27671529]
["bitfinex","SOLUSD",1768342667027,0.2,146.71,146.69,24.51671529]
["bitfinex","SOLUSD",1768342667432,0.92342431,146.76,146.69,12.90661079]
["bitfinex","SOLUSD",1768342667624,0.2,146.76,146.71,12.27671529]
["bitfinex","SOLUSD",1768342668137,0.2,146.76,146.71,19.09284924]
["bitfinex","SOLUSD",1768342668332,0.89455993,146.76,146.7,12.27671529]
["bitfinex","SOLUSD",1768342668541,0.72313566,146.75,146.71,12.24]
["bitfinex","SOLUSD",1768342668738,0.2,146.76,146.71,12.24]
["bitfinex","SOLUSD",1768342669133,0.2,146.76,146.71,24.51671529]
["bitfinex","SOLUSD",1768342669330,0.2,146.76,146.72,12.27671529]
["bitfinex","SOLUSD",1768342669532,3.49529683,146.82,146.76,0.66661079]
["bitfinex","SOLUSD",1768342669732,16.49543643,146.82,146.76,0.66661079]
["bitfinex","SOLUSD",1768342669934,16.49543643,146.82,146.75,6.81411683]
["bitfinex","SOLUSD",1768342669935,0.72342431,146.81,146.77,12.24]
["bitfinex","SOLUSD",1768342670244,0.72342431,146.77,146.65,6.6801107]
["bitfinex","SOLUSD",1768342670446,3.49302513,146.84,146.66,12.24]
["bitfinex","SOLUSD",1768342670447,0.72342431,146.71,146.66,12.24]
["bitfinex","SOLUSD",1768342671448,0.72342431,146.74,146.67,12.27671529]
["bitfinex","SOLUSD",1768342671635,0.72342431,146.74,146.68,12.27671529]
["bitfinex","SOLUSD",1768342671949,0.72342431,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1768342672250,0.72342431,146.74,146.7,12.24]
["bitfinex","SOLUSD",1768342672454,13.0001396,146.76,146.7,12.24]
["bitfinex","SOLUSD",1768342672747,0.72342431,146.76,146.7,0.66661079]
["bitfinex","SOLUSD",1768342672950,0.72342431,146.76,146.71,24.51671529]
["bitfinex","SOLUSD",1768342673150,0.72342431,146.83,146.72,12.27671529]
["bitfinex","SOLUSD",1768342673452,13.0001396,146.77,146.73,12.24]
["bitfinex","SOLUSD",1768342673747,13.0001396,146.77,146.74,12.24]
["bitfinex","SOLUSD",1768342673748,0.72342431,146.77,146.74,12.24]
["bitfinex","SOLUSD",1768342674329,0.72342431,146.8,146.72,6.81537865]
["bitfinex","SOLUSD",1768342674534,13.0001396,146.78,146.73,12.24]
["bitfinex","SOLUSD",1768342674940,0.72342431,146.78,146.73,24.51671529]
["bitfinex","SOLUSD",1768342675350,0.72342431,146.78,146.73,19.0551014]
["bitfinex","SOLUSD",1768342675648,3.49302513,146.84,146.77,12.94332608]
["bitfinex","SOLUSD",1768342675855,0.72342431,146.85,146.79,12.27671529]
["bitfinex","SOLUSD",1768342676044,12.27671529,146.86,146.79,12.94332608]
["bitfinex","SOLUSD",1768342676241,12.27671529,146.85,146.79,0.66661079]
["bitfinex","SOLUSD",1768342676548,0.72342431,146.85,146.8,24.51671529]
["bitfinex","SOLUSD",1768342676756,0.72342431,146.8,146.7,18.389548]
["bitfinex","SOLUSD",1768342676946,0.72342431,146.86,146.76,6.81372697]
["bitfinex","SOLUSD",1768342677276,0.72342431,146.84,146.79,12.27671529]
["bitfinex","SOLUSD",1768342677427,0.72342431,146.87,146.78,0.66661079]
["bitfinex","SOLUSD",1768342677828,0.72342431,146.86,146.79,12.90661079]
["bitfinex","SOLUSD",1768342678745,0.72342431,146.86,146.79,0.66661079]
["bitfinex","SOLUSD",1768342678953,0.72342431,146.86,146.8,12.24]
["bitfinex","SOLUSD",1768342679551,0.72342431,146.86,146.79,0.66661079]
["bitfinex","SOLUSD",1768342679857,0.72342431,146.86,146.8,12.24]
["bitfinex","SOLUSD",1768342680159,3.05883782,146.88,146.81,12.24]
["bitfinex","SOLUSD",1768342680346,16.05897742,146.88,146.81,12.24]
["bitfinex","SOLUSD",1768342680659,3.78226213,146.88,146.82,12.24]
["bitfinex","SOLUSD",1768342681048,0.72342431,146.94,146.87,12.27671529]
["bitfinex","SOLUSD",1768342681363,0.72342431,147.05,146.93,10.68184928]
["bitfinex","SOLUSD",1768342681563,0.72342431,147.04,146.94,12.24]
["bitfinex","SOLUSD",1768342681742,11.40527359,146.96,146.79,68.12453164]
["bitfinex","SOLUSD",1768342682064,0.72342431,146.93,146.8,12.24]
["bitfinex","SOLUSD",1768342682239,6.6801107,147.01,146.8,12.24]
["bitfinex","SOLUSD",1768342682446,0.72342431,147.0,146.9,10.68184928]
["bitfinex","SOLUSD",1768342682640,0.72342431,146.97,146.77,34.77053755]
["bitfinex","SOLUSD",1768342682960,11.40527359,146.93,146.85,10.68184928]
["bitfinex","SOLUSD",1768342683146,0.72342431,146.92,146.85,10.68184928]
["bitfinex","SOLUSD",1768342683462,0.72342431,146.97,146.89,10.68184928]
["bitfinex","SOLUSD",1768342683661,0.72342431,146.97,146.86,12.24]
["bitfinex","SOLUSD",1768342683855,10.68184928,146.95,146.87,12.24]
["bitfinex","SOLUSD",1768342684047,11.40527359,146.96,146.89,6.80773079]
["bitfinex","SOLUSD",1768342684253,11.40527359,146.96,146.9,12.24]
["bitfinex","SOLUSD",1768342684448,0.72342431,146.96,146.9,12.24]
["bitfinex","SOLUSD",1768342684754,11.40527359,146.96,146.9,12.24]
["bitfinex","SOLUSD",1768342684953,10.68184928,146.95,146.87,10.68184928]
["bitfinex","SOLUSD",1768342685167,10.68184928,146.93,146.86,17.49097492]
["bitfinex","SOLUSD",1768342685359,10.68184928,146.94,146.87,22.90184928]
["bitfinex","SOLUSD",1768342685563,10.68184928,146.94,146.88,19.02824084]
["bitfinex","SOLUSD",1768342685755,10.68184928,146.93,146.88,6.80824084]
["bitfinex","SOLUSD",1768342685961,10.68184928,146.94,146.88,6.80824084]
["bitfinex","SOLUSD",1768342686162,10.68184928,146.92,146.83,17.02632476]
["bitfinex","SOLUSD",1768342686358,10.68184928,146.92,146.86,6.80919841]
["bitfinex","SOLUSD",1768342686563,0.65917704,146.98,146.87,12.22]
["bitfinex","SOLUSD",1768342686767,10.68184928,146.9,146.74,0.68147744]
["bitfinex","SOLUSD",1768342686967,11.34102632,146.9,146.83,17.49206219]
["bitfinex","SOLUSD",1768342687151,30.49132581,146.99,146.84,12.22]
["bitfinex","SOLUSD",1768342687152,0.65917704,146.98,146.84,12.22]
["bitfinex","SOLUSD",1768342687465,6.80325539,146.99,146.85,10.68184928]
["bitfinex","SOLUSD",1768342687466,10.68184928,146.93,146.85,10.68184928]
["bitfinex","SOLUSD",1768342687676,0.65917704,146.92,146.86,12.22]
["bitfinex","SOLUSD",1768342687873,10.68184928,146.9,146.83,17.49239962]
["bitfinex","SOLUSD",1768342688045,11.34102632,146.9,146.84,12.22]
["bitfinex","SOLUSD",1768342688243,0.65917704,146.9,146.84,12.22]
["bitfinex","SOLUSD",1768342688464,0.65917704,146.9,146.85,10.68184928]
["bitfinex","SOLUSD",1768342688665,0.65917704,146.9,146.84,22.90184928]
["bitfinex","SOLUSD",1768342688873,0.65917704,146.98,146.85,10.68184928]
["bitfinex","SOLUSD",1768342689052,0.65917704,146.97,146.88,10.68184928]
["bitfinex","SOLUSD",1768342689250,0.65917704,146.97,146.89,12.22]
["bitfinex","SOLUSD",1768342689468,0.65917704,146.97,146.91,6.34451448]
["bitfinex","SOLUSD",1768342689669,0.65917704,146.97,146.92,12.22]
["bitfinex","SOLUSD",1768342689867,6.34451448,146.96,146.92,12.22]
["bitfinex","SOLUSD",1768342690064,0.65917704,146.97,146.92,12.22]
["bitfinex","SOLUSD",1768342690272,7.00369152,146.97,146.93,12.22]
["bitfinex","SOLUSD",1768342690648,6.6801107,147.03,146.85,17.02310604]
["bitfinex","SOLUSD",1768342690649,7.00369152,146.94,146.85,17.02310604]
["bitfinex","SOLUSD",1768342690853,6.34451448,146.93,146.86,18.56451448]
["bitfinex","SOLUSD",1768342691053,6.34451448,146.93,146.87,6.80837664]
["bitfinex","SOLUSD",1768342691254,6.34451448,146.93,146.86,6.34451448]
["bitfinex","SOLUSD",1768342691255,7.00369152,146.91,146.88,12.22]
["bitfinex","SOLUSD",1768342691663,0.65917704,146.91,146.85,6.34451448]
["bitfinex","SOLUSD",1768342691970,6.34451448,146.9,146.84,6.81006944]
["bitfinex","SOLUSD",1768342692175,6.34451448,146.9,146.85,12.22]
["bitfinex","SOLUSD",1768342692377,0.65917704,146.91,146.85,19.02965101]
["bitfinex","SOLUSD",1768342692561,6.34451448,146.87,146.82,6.81073448]
["bitfinex","SOLUSD",1768342692748,17.01115983,146.97,146.84,6.80979804]
["bitfinex","SOLUSD",1768342692749,6.34451448,146.9,146.84,6.80979804]
["bitfinex","SOLUSD",1768342692949,0.65917704,146.91,146.84,6.34451448]
["bitfinex","SOLUSD",1768342693150,6.34451448,146.92,146.86,6.80895856]
["bitfinex","SOLUSD",1768342693354,7.00369152,146.94,146.87,12.22]
["bitfinex","SOLUSD",1768342693673,0.65917704,146.93,146.87,18.56451448]
["bitfinex","SOLUSD",1768342693864,0.65917704,146.93,146.88,12.22]
["bitfinex","SOLUSD",1768342693865,7.00369152,146.93,146.88,12.22]
["bitfinex","SOLUSD",1768342694474,0.65917704,146.92,146.88,12.22]
["bitfinex","SOLUSD",1768342694674,0.65917704,146.92,146.87,6.80848207]
["bitfinex","SOLUSD",1768342694975,0.65917704,146.92,146.88,12.22]
["bitfinex","SOLUSD",1768342695360,0.65917704,146.95,146.88,12.22]
["bitfinex","SOLUSD",1768342695562,7.00369152,146.95,146.88,12.22]
["bitfinex","SOLUSD",1768342695877,6.34451448,146.94,146.89,12.22]
["bitfinex","SOLUSD",1768342696174,0.65917704,146.94,146.89,12.22]
["bitfinex","SOLUSD",1768342696380,7.00369152,146.94,146.89,12.22]
["bitfinex","SOLUSD",1768342696561,0.65917704,146.93,146.89,12.22]
["bitfinex","SOLUSD",1768342696980,7.06060168,146.9,146.85,6.80962387]
["bitfinex","SOLUSD",1768342697664,0.7160872,146.9,146.86,12.22]
["bitfinex","SOLUSD",1768342697982,0.7160872,146.9,146.87,12.22]
["bitfinex","SOLUSD",1768342698378,0.7160872,146.95,146.87,12.22]
["bitfinex","SOLUSD",1768342698584,6.34451448,146.92,146.87,12.22]
["bitfinex","SOLUSD",1768342698772,0.7160872,146.89,146.77,0.68133814]
["bitfinex","SOLUSD",1768342698972,30.15403828,147.0,146.78,12.22]
["bitfinex","SOLUSD",1768342698973,6.34451448,146.84,146.78,12.22]
["bitfinex","SOLUSD",1768342699158,6.34451448,146.84,146.79,12.22]
["bitfinex","SOLUSD",1768342699354,6.34451448,146.82,146.71,57.93742757]
["bitfinex","SOLUSD",1768342699557,6.34451448,146.82,146.72,12.22]
["bitfinex","SOLUSD",1768342699806,6.34451448,146.82,146.75,6.34451448]
["bitfinex","SOLUSD",1768342699962,0.7160872,146.85,146.77,6.34451448]
["bitfinex","SOLUSD",1768342700287,0.7160872,146.89,146.79,6.34451448]
["bitfinex","SOLUSD",1768342700480,6.34451448,146.85,146.8,12.22]
["bitfinex","SOLUSD",1768342700669,6.34451448,146.85,146.81,12.22]
["bitfinex","SOLUSD",1768342700875,6.34451448,146.83,146.82,12.22]
["bitfinex","SOLUSD",1768342701177,6.34451448,146.87,146.82,12.22]
["bitfinex","SOLUSD",1768342701481,6.34451448,146.85,146.83,12.22]
["bitfinex","SOLUSD",1768342701682,6.34451448,146.85,146.84,12.22]
["bitfinex","SOLUSD",1768342701881,0.7160872,146.88,146.84,11.495]
["bitfinex","SOLUSD",1768342702089,6.34451448,146.86,146.84,11.495]
["bitfinex","SOLUSD",1768342702382,0.7160872,146.91,146.84,11.495]
["bitfinex","SOLUSD",1768342702568,6.34451448,146.9,146.84,18.30511174]
["bitfinex","SOLUSD",1768342703280,0.7160872,146.91,146.85,12.22]
["bitfinex","SOLUSD",1768342703468,0.7160872,146.94,146.87,7.02658787]
["bitfinex","SOLUSD",1768342703673,7.06060168,146.94,146.87,7.02658787]
["bitfinex","SOLUSD",1768342704079,7.06060168,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1768342704388,7.06060168,146.95,146.89,12.22]
["bitfinex","SOLUSD",1768342704691,0.7160872,146.95,146.9,12.22]
["bitfinex","SOLUSD",1768342704866,0.7160872,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1768342704867,0.7160872,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1768342705069,0.7160872,146.93,146.89,12.22]
["bitfinex","SOLUSD",1768342705789,11.3495817,146.96,146.89,12.22]
["bitfinex","SOLUSD",1768342705990,0.7160872,146.95,146.89,19.02745772]
["bitfinex","SOLUSD",1768342706392,0.7160872,146.95,146.89,6.80745772]
["bitfinex","SOLUSD",1768342706579,0.7160872,146.95,146.9,12.22]
["bitfinex","SOLUSD",1768342706777,7.06060168,146.93,146.85,0.68207339]
["bitfinex","SOLUSD",1768342706979,4.28898002,146.96,146.84,17.02497984]
["bitfinex","SOLUSD",1768342706980,6.34451448,146.9,146.84,6.80998145]
["bitfinex","SOLUSD",1768342707299,1e-08,146.89,146.85,12.22]
["bitfinex","SOLUSD",1768342707482,1e-08,146.89,146.83,7.4925646]
["bitfinex","SOLUSD",1768342707483,6.34451448,146.89,146.83,7.4925646]
["bitfinex","SOLUSD",1768342707701,6.34451448,146.9,146.84,12.22]
["bitfinex","SOLUSD",1768342707990,0.7160872,146.91,146.85,6.34451448]
["bitfinex","SOLUSD",1768342708193,0.7160872,146.91,146.84,12.22]
["bitfinex","SOLUSD",1768342708388,0.7160872,146.94,146.88,6.34451448]
["bitfinex","SOLUSD",1768342708592,0.7160872,146.94,146.89,12.22]
["bitfinex","SOLUSD",1768342708768,7.06060168,146.94,146.87,0.68207339]
["bitfinex","SOLUSD",1768342708968,6.34451448,146.93,146.88,12.22]
["bitfinex","SOLUSD",1768342709290,7.06060168,146.94,146.88,12.22]
["bitfinex","SOLUSD",1768342709497,7.06060168,146.94,146.89,12.22]
["bitfinex","SOLUSD",1768342709662,0.7160872,146.94,146.9,12.22]
["bitfinex","SOLUSD",1768342709865,7.06060168,146.94,146.9,12.22]
["bitfinex","SOLUSD",1768342710280,7.06060168,146.93,146.9,12.22]
["bitfinex","SOLUSD",1768342710588,7.06060168,146.93,146.87,6.8083971]
["bitfinex","SOLUSD",1768342710787,0.7160872,146.93,146.88,12.22]
["bitfinex","SOLUSD",1768342711589,0.7160872,146.93,146.88,19.02797141]
["bitfinex","SOLUSD",1768342711792,7.06060168,146.93,146.88,19.02797141]
["bitfinex","SOLUSD",1768342712183,7.06060168,146.93,146.89,6.80781077]
["bitfinex","SOLUSD",1768342712403,6.34451448,147.0,146.91,0.68207339]
["bitfinex","SOLUSD",1768342712696,6.79948323,147.07,146.9,13.15177685]
["bitfinex","SOLUSD",1768342712697,6.34451448,146.97,146.9,13.15177685]
["bitfinex","SOLUSD",1768342712896,6.34451448,146.97,146.91,12.22]
["bitfinex","SOLUSD",1768342713195,11.07332985,147.07,146.92,18.56451448]
["bitfinex","SOLUSD",1768342713196,6.34451448,146.99,146.92,18.56451448]
["bitfinex","SOLUSD",1768342713376,6.34451448,146.99,146.92,6.34451448]
["bitfinex","SOLUSD",1768342713573,28.07203794,147.07,146.93,6.34451448]
["bitfinex","SOLUSD",1768342713777,6.34451448,146.97,146.9,23.82564222]
["bitfinex","SOLUSD",1768342713994,6.34451448,146.98,146.91,12.22]
["bitfinex","SOLUSD",1768342714186,6.34451448,146.98,146.91,18.56451448]
["bitfinex","SOLUSD",1768342714400,7.06060168,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1768342715485,6.9975707,146.97,146.91,6.806744]
["bitfinex","SOLUSD",1768342715679,0.65305622,146.97,146.92,12.22]
["bitfinex","SOLUSD",1768342715877,0.65305622,147.02,146.94,6.34451448]
["bitfinex","SOLUSD",1768342716174,6.9975707,147.0,146.93,6.34451448]
["bitfinex","SOLUSD",1768342716372,6.9975707,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1768342716770,6.34451448,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768342716997,0.65305622,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1768342717203,6.9975707,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1768342717405,6.34451448,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768342717604,6.9975707,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1768342717777,0.65305622,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768342718391,11.0734037,147.07,146.95,7.02692066]
["bitfinex","SOLUSD",1768342718690,0.65305622,147.05,146.97,7.02692066]
["bitfinex","SOLUSD",1768342718890,5.04271085,147.04,146.98,6.34451448]
["bitfinex","SOLUSD",1768342719176,5.04271085,147.04,146.98,7.02692066]
["bitfinex","SOLUSD",1768342719177,5.04271085,147.03,146.98,7.02692066]
["bitfinex","SOLUSD",1768342719387,6.34451448,147.04,146.98,7.02692066]
["bitfinex","SOLUSD",1768342719597,5.04377663,147.03,146.99,0.68240618]
["bitfinex","SOLUSD",1768342719799,6.9975707,147.05,147.0,12.22]
["bitfinex","SOLUSD",1768342719994,5.04371978,147.04,147.0,12.22]
["bitfinex","SOLUSD",1768342720196,5.04371978,147.03,147.0,12.22]
["bitfinex","SOLUSD",1768342720391,5.04371978,147.03,146.93,57.85067718]
["bitfinex","SOLUSD",1768342720392,5.04371978,147.03,146.99,0.68240618]
["bitfinex","SOLUSD",1768342720598,0.65305622,147.04,147.0,12.22]
["bitfinex","SOLUSD",1768342720898,10.6183611,147.07,147.0,19.24692066]
["bitfinex","SOLUSD",1768342721076,5.04498463,147.06,147.01,6.34451448]
["bitfinex","SOLUSD",1768342721276,4.27384662,147.07,147.01,6.34451448]
["bitfinex","SOLUSD",1768342721277,5.04366615,147.05,147.01,6.34451448]
["bitfinex","SOLUSD",1768342721477,4.27384662,147.07,147.03,7.02692066]
["bitfinex","SOLUSD",1768342721784,4.27384662,147.07,147.04,12.22]
["bitfinex","SOLUSD",1768342722317,4.27384662,147.07,147.05,6.34451448]
["bitfinex","SOLUSD",1768342722595,6.9975707,147.11,147.03,0.68240618]
["bitfinex","SOLUSD",1768342722798,0.1,147.12,147.04,12.22]
["bitfinex","SOLUSD",1768342722799,6.34451448,147.08,147.04,12.22]
["bitfinex","SOLUSD",1768342722997,6.9975707,147.07,147.01,7.48455889]
["bitfinex","SOLUSD",1768342723187,6.34451448,147.05,147.02,12.22]
["bitfinex","SOLUSD",1768342723504,6.34451448,147.05,146.91,0.68240618]
["bitfinex","SOLUSD",1768342723505,6.34451448,147.03,146.91,0.68240618]
["bitfinex","SOLUSD",1768342723680,6.34451448,147.02,146.96,0.68240618]
["bitfinex","SOLUSD",1768342723884,6.34451448,147.02,146.97,12.22]
["bitfinex","SOLUSD",1768342724079,13.02462518,147.1,146.84,0.68240618]
["bitfinex","SOLUSD",1768342724080,6.34451448,146.98,146.84,0.68240618]
["bitfinex","SOLUSD",1768342724286,34.78971055,147.09,146.8,6.34451448]
["bitfinex","SOLUSD",1768342724287,0.55305622,147.02,146.93,0.68240618]
["bitfinex","SOLUSD",1768342724479,6.34451448,146.96,146.94,12.22]
["bitfinex","SOLUSD",1768342724901,0.55305622,146.99,146.94,12.22]
["bitfinex","SOLUSD",1768342725106,6.34451448,146.96,146.94,12.22]
["bitfinex","SOLUSD",1768342725906,6.34451448,146.95,146.91,0.68240618]
["bitfinex","SOLUSD",1768342726112,6.34451448,146.95,146.92,12.22]
["bitfinex","SOLUSD",1768342726400,6.34451448,146.94,146.92,12.22]
["bitfinex","SOLUSD",1768342726606,6.34451448,146.93,146.89,7.49011278]
["bitfinex","SOLUSD",1768342726803,0.10349516,146.97,146.9,12.22]
["bitfinex","SOLUSD",1768342726804,6.34451448,146.92,146.9,12.22]
["bitfinex","SOLUSD",1768342727112,0.10790087,146.94,146.9,12.22]
["bitfinex","SOLUSD",1768342727314,0.55305622,146.99,146.9,12.22]
["bitfinex","SOLUSD",1768342727612,0.099,146.97,146.9,12.22]
["bitfinex","SOLUSD",1768342727913,6.34451448,146.94,146.9,12.22]
["bitfinex","SOLUSD",1768342728114,0.54851565,146.96,146.88,7.49057741]
["bitfinex","SOLUSD",1768342728309,0.54851565,146.96,146.89,12.22]
["bitfinex","SOLUSD",1768342728510,6.34451448,146.94,146.89,19.02776492]
["bitfinex","SOLUSD",1768342728703,6.34451448,146.93,146.89,19.02776492]
["bitfinex","SOLUSD",1768342728897,0.55305622,146.99,146.91,0.68240618]
["bitfinex","SOLUSD",1768342729101,6.34451448,146.97,146.91,0.68240618]
["bitfinex","SOLUSD",1768342729296,6.34451448,146.98,146.91,7.02692066]
["bitfinex","SOLUSD",1768342729616,6.34451448,147.02,146.96,0.68240618]
["bitfinex","SOLUSD",1768342729846,4.3730517,147.04,146.97,12.22]
["bitfinex","SOLUSD",1768342729847,6.34451448,147.01,146.97,12.22]
["bitfinex","SOLUSD",1768342730110,6.34451448,147.01,146.95,6.34451448]
["bitfinex","SOLUSD",1768342730111,6.34451448,147.01,146.95,7.02692066]
["bitfinex","SOLUSD",1768342730314,0.10349516,147.02,146.95,0.68240618]
["bitfinex","SOLUSD",1768342730613,6.34451448,146.99,146.93,0.68240618]
["bitfinex","SOLUSD",1768342730920,6.34451448,147.0,146.96,12.22]
["bitfinex","SOLUSD",1768342731715,0.54406544,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342732014,6.34451448,147.0,146.96,12.22]
["bitfinex","SOLUSD",1768342732612,0.54406544,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342732793,6.34451448,147.02,146.96,19.02450069]
["bitfinex","SOLUSD",1768342732990,11.38924995,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342733208,6.34451448,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342733409,0.55305622,147.03,146.96,19.02457205]
["bitfinex","SOLUSD",1768342733616,11.38944954,147.02,146.96,12.22]
["bitfinex","SOLUSD",1768342733824,11.38944954,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342734019,6.34451448,147.01,146.96,12.22]
["bitfinex","SOLUSD",1768342734325,6.34451448,147.0,146.96,12.90240618]
["bitfinex","SOLUSD",1768342734524,6.34451448,147.01,146.96,12.90240618]
["bitfinex","SOLUSD",1768342734911,0.55305622,147.03,146.96,12.90240618]
["bitfinex","SOLUSD",1768342735224,6.34451448,147.01,146.96,12.90240618]
["bitfinex","SOLUSD",1768342735430,6.34451448,147.01,146.97,12.22]
["bitfinex","SOLUSD",1768342736105,6.34451448,147.0,146.97,12.22]
["bitfinex","SOLUSD",1768342736420,6.34451448,147.0,146.94,7.48789098]
["bitfinex","SOLUSD",1768342736626,6.34451448,147.0,146.95,12.22]
["bitfinex","SOLUSD",1768342737016,6.34451448,146.99,146.96,12.22]
["bitfinex","SOLUSD",1768342737221,6.34451448,147.0,146.96,12.22]
["bitfinex","SOLUSD",1768342737527,0.55305622,147.03,146.96,12.22]
["bitfinex","SOLUSD",1768342737704,4.2740517,147.04,146.98,0.68240618]
["bitfinex","SOLUSD",1768342738035,4.2740517,147.04,146.98,7.48596414]
["bitfinex","SOLUSD",1768342738232,10.61856618,147.04,146.98,7.48596414]
["bitfinex","SOLUSD",1768342738524,6.34451448,147.03,146.98,0.68240618]
["bitfinex","SOLUSD",1768342738826,6.89303013,147.02,146.99,12.11545943]
["bitfinex","SOLUSD",1768342739029,6.34451448,147.02,147.0,12.22]
["bitfinex","SOLUSD",1768342739517,6.34451448,147.03,147.0,12.22]
["bitfinex","SOLUSD",1768342740226,10.61856618,147.04,147.0,12.22]
["bitfinex","SOLUSD",1768342740429,6.34451448,147.03,146.99,0.68240618]
["bitfinex","SOLUSD",1768342740617,6.34451448,147.02,147.0,12.22]
["bitfinex","SOLUSD",1768342740818,6.18561053,147.1,147.03,0.68240618]
["bitfinex","SOLUSD",1768342741023,0.1,147.12,147.0,30.15400516]
["bitfinex","SOLUSD",1768342741323,0.1,147.12,146.91,54.45223709]
["bitfinex","SOLUSD",1768342741324,10.30530867,147.02,146.97,12.22]
["bitfinex","SOLUSD",1768342741530,10.30530867,147.01,146.97,19.02399358]
["bitfinex","SOLUSD",1768342741722,10.30530867,147.01,146.95,6.80492662]
["bitfinex","SOLUSD",1768342741905,16.98541937,147.1,146.94,6.80529719]
["bitfinex","SOLUSD",1768342741906,0.48508247,147.04,146.94,6.80529719]
["bitfinex","SOLUSD",1768342742106,5.15423828,147.03,146.95,19.02495547]
["bitfinex","SOLUSD",1768342742332,10.30530867,147.1,146.96,10.30530867]
["bitfinex","SOLUSD",1768342742333,0.50067626,147.09,146.96,10.30530867]
["bitfinex","SOLUSD",1768342742633,4.37177918,147.12,147.0,10.30530867]
["bitfinex","SOLUSD",1768342742634,0.50067626,147.11,147.0,10.30530867]
["bitfinex","SOLUSD",1768342742808,5.03886013,147.1,147.04,10.30530867]
["bitfinex","SOLUSD",1768342743012,5.03886013,147.1,146.95,58.41166327]
["bitfinex","SOLUSD",1768342743013,4.37177918,147.12,147.06,0.68240618]
["bitfinex","SOLUSD",1768342743211,14.67708785,147.12,147.06,0.68240618]
["bitfinex","SOLUSD",1768342743515,10.30530867,147.08,147.02,12.90240618]
["bitfinex","SOLUSD",1768342743843,10.30530867,147.04,147.0,0.68240618]
["bitfinex","SOLUSD",1768342744051,10.30530867,147.02,147.0,0.68240618]
["bitfinex","SOLUSD",1768342744328,10.30530867,147.02,146.98,12.90240618]
["bitfinex","SOLUSD",1768342744629,10.30530867,147.0,146.93,0.68240618]
["bitfinex","SOLUSD",1768342744824,10.30530867,147.0,146.96,12.90240618]
["bitfinex","SOLUSD",1768342745124,10.30530867,146.99,146.96,0.68240618]
["bitfinex","SOLUSD",1768342745327,0.10194683,147.04,146.96,0.68240618]
["bitfinex","SOLUSD",1768342745633,10.30530867,147.0,146.96,0.68240618]
["bitfinex","SOLUSD",1768342745828,6.80022722,147.06,146.96,0.68240618]
["bitfinex","SOLUSD",1768342745829,10.30530867,147.01,146.96,0.68240618]
["bitfinex","SOLUSD",1768342746014,10.30530867,147.0,146.96,0.68240618]
["bitfinex","SOLUSD",1768342746328,0.39368289,147.05,146.97,0.68182814]
["bitfinex","SOLUSD",1768342746505,0.39368289,147.05,146.98,0.68182814]
["bitfinex","SOLUSD",1768342746828,10.30530867,147.04,146.99,12.22]
["bitfinex","SOLUSD",1768342747331,6.79794646,147.11,146.99,0.68182814]
["bitfinex","SOLUSD",1768342747504,10.30530867,147.06,147.0,12.22]
["bitfinex","SOLUSD",1768342747702,5.04819111,147.05,147.01,0.68182814]
["bitfinex","SOLUSD",1768342747904,10.30530867,147.09,147.03,0.68182814]
["bitfinex","SOLUSD",1768342748129,5.04711788,147.08,147.03,12.90182814]
["bitfinex","SOLUSD",1768342748328,5.04711788,147.07,147.03,12.22]
["bitfinex","SOLUSD",1768342748510,5.04711788,147.07,147.03,0.68182814]
["bitfinex","SOLUSD",1768342748711,10.30530867,147.09,147.04,0.68182814]
["bitfinex","SOLUSD",1768342748912,5.04752415,147.08,147.04,0.68182814]
["bitfinex","SOLUSD",1768342749119,10.30530867,147.09,147.04,0.68182814]
["bitfinex","SOLUSD",1768342749436,5.04712894,147.08,147.04,0.68182814]
["bitfinex","SOLUSD",1768342749629,10.30530867,147.09,147.04,0.68182814]
["bitfinex","SOLUSD",1768342749928,15.35243761,147.08,147.04,0.68182814]
["bitfinex","SOLUSD",1768342750115,5.04712894,147.07,147.04,0.68182814]
["bitfinex","SOLUSD",1768342750319,15.35243761,147.07,147.02,12.90182814]
["bitfinex","SOLUSD",1768342750530,10.30530867,147.07,147.02,12.90182814]
["bitfinex","SOLUSD",1768342750748,10.30530867,147.08,147.03,0.68182814]
["bitfinex","SOLUSD",1768342750913,5.0470335,147.07,147.03,0.68182814]
["bitfinex","SOLUSD",1768342751113,10.30530867,147.08,147.03,0.68182814]
["bitfinex","SOLUSD",1768342751314,5.04686067,147.07,147.03,0.68182814]
["bitfinex","SOLUSD",1768342751614,10.30530867,147.08,147.03,0.68182814]
["bitfinex","SOLUSD",1768342751813,11.16930379,147.12,147.02,19.02177247]
["bitfinex","SOLUSD",1768342751814,14.67708785,147.12,147.05,10.98713681]
["bitfinex","SOLUSD",1768342752029,5.08870846,147.12,147.06,12.22]
["bitfinex","SOLUSD",1768342752229,15.39401713,147.12,147.06,12.22]
["bitfinex","SOLUSD",1768342752434,10.30530867,147.11,147.05,0.68182814]
["bitfinex","SOLUSD",1768342752622,10.30530867,147.11,147.05,12.90182814]
["bitfinex","SOLUSD",1768342752817,0.71692928,147.11,147.05,6.80035603]
["bitfinex","SOLUSD",1768342753018,0.1,147.12,147.07,0.68182814]
["bitfinex","SOLUSD",1768342753220,0.1,147.12,147.08,10.30530867]
["bitfinex","SOLUSD",1768342753426,0.1,147.12,147.09,22.52530867]
["bitfinex","SOLUSD",1768342753427,0.81692928,147.12,147.09,22.52530867]
["bitfinex","SOLUSD",1768342753615,0.1,147.12,147.1,10.30530867]
["bitfinex","SOLUSD",1768342753810,0.1,147.13,147.11,10.30530867]
["bitfinex","SOLUSD",1768342754014,11.02223795,147.18,147.1,0.68182814]
["bitfinex","SOLUSD",1768342754209,0.71692928,147.17,147.1,0.68182814]
["bitfinex","SOLUSD",1768342754439,10.30530867,147.16,147.11,12.22]
["bitfinex","SOLUSD",1768342754642,11.02223795,147.17,147.11,12.22]
["bitfinex","SOLUSD",1768342755027,10.30530867,147.16,147.1,0.68182814]
["bitfinex","SOLUSD",1768342755431,11.02223795,147.14,147.11,12.22]
["bitfinex","SOLUSD",1768342755819,0.71692928,147.2,147.12,0.68182814]
["bitfinex","SOLUSD",1768342756138,0.71692928,147.2,147.11,12.22]
["bitfinex","SOLUSD",1768342756139,5.430772,147.22,147.15,10.98713681]
["bitfinex","SOLUSD",1768342756337,0.71692928,147.21,147.16,12.22]
["bitfinex","SOLUSD",1768342756635,10.30530867,147.17,147.12,0.68182814]
["bitfinex","SOLUSD",1768342756938,10.30530867,147.17,146.9,41.22123468]
["bitfinex","SOLUSD",1768342756939,0.71692928,147.16,147.08,0.68182814]
["bitfinex","SOLUSD",1768342757116,10.30530867,147.15,147.09,12.90182814]
["bitfinex","SOLUSD",1768342757313,0.70567292,147.14,147.06,0.68182814]
["bitfinex","SOLUSD",1768342757539,10.30530867,147.12,147.06,12.90182814]
["bitfinex","SOLUSD",1768342757720,0.70567292,147.14,147.06,12.90182814]
["bitfinex","SOLUSD",1768342757919,10.30530867,147.12,147.06,12.90182814]
["bitfinex","SOLUSD",1768342758120,10.98967999,147.12,147.06,12.22]
["bitfinex","SOLUSD",1768342758316,0.68437132,147.15,147.06,17.76567046]
["bitfinex","SOLUSD",1768342758533,10.98967999,147.15,147.08,10.96602555]
["bitfinex","SOLUSD",1768342758730,0.68437132,147.15,147.08,10.96602555]
["bitfinex","SOLUSD",1768342758925,0.68437132,147.19,147.1,0.66071688]
["bitfinex","SOLUSD",1768342759139,10.30530867,147.17,147.1,0.66071688]
["bitfinex","SOLUSD",1768342759314,10.98967999,147.19,147.11,10.96602555]
["bitfinex","SOLUSD",1768342759513,0.68437132,147.19,147.12,23.18602555]
["bitfinex","SOLUSD",1768342759713,0.68437132,147.19,147.12,12.88071688]
["bitfinex","SOLUSD",1768342759939,10.30530867,147.18,147.13,12.22]
["bitfinex","SOLUSD",1768342760721,0.68437132,147.19,147.13,12.22]
["bitfinex","SOLUSD",1768342760920,10.98967999,147.19,147.13,12.22]
["bitfinex","SOLUSD",1768342761120,0.68437132,147.19,147.12,0.66071688]
["bitfinex","SOLUSD",1768342761336,10.98967999,147.19,147.13,12.22]
["bitfinex","SOLUSD",1768342761647,4.71384272,147.22,147.13,12.22]
["bitfinex","SOLUSD",1768342761648,5.39821404,147.22,147.14,0.66071688]
["bitfinex","SOLUSD",1768342761853,0.68437132,147.19,147.12,7.45779614]
["bitfinex","SOLUSD",1768342762143,10.98967999,147.21,147.14,0.66071688]
["bitfinex","SOLUSD",1768342762441,0.68437132,147.21,147.14,0.66071688]
["bitfinex","SOLUSD",1768342762656,4.71384272,147.22,147.17,0.66071688]
["bitfinex","SOLUSD",1768342762824,0.68437132,147.25,147.14,23.78681575]
["bitfinex","SOLUSD",1768342762825,0.68437132,147.25,147.18,12.22]
["bitfinex","SOLUSD",1768342763019,0.68437132,147.25,147.19,10.30530867]
["bitfinex","SOLUSD",1768342763231,0.68437132,147.28,147.2,10.30530867]
["bitfinex","SOLUSD",1768342763443,0.68437132,147.31,147.24,10.30530867]
["bitfinex","SOLUSD",1768342763746,13.60365581,147.32,147.28,10.30530867]
["bitfinex","SOLUSD",1768342763747,1.32365581,147.32,147.28,10.30530867]
["bitfinex","SOLUSD",1768342763951,1e-08,147.32,147.29,12.2]
["bitfinex","SOLUSD",1768342764155,0.1,147.34,147.3,12.22]
["bitfinex","SOLUSD",1768342764357,3.47345522,147.42,147.32,10.30530867]
["bitfinex","SOLUSD",1768342764559,0.68437132,147.44,147.37,10.30530867]
["bitfinex","SOLUSD",1768342764724,15.3054353,147.43,147.37,12.2]
["bitfinex","SOLUSD",1768342765036,10.98967999,147.39,147.24,6.6801107]
["bitfinex","SOLUSD",1768342765221,0.68437132,147.37,147.27,6.79019828]
["bitfinex","SOLUSD",1768342765425,10.30530867,147.32,147.28,12.2]
["bitfinex","SOLUSD",1768342765663,0.68437132,147.39,147.2,16.98541937]
["bitfinex","SOLUSD",1768342765829,0.68437132,147.39,147.31,10.30530867]
["bitfinex","SOLUSD",1768342766030,0.68437132,147.42,147.32,12.2]
["bitfinex","SOLUSD",1768342766231,10.98967999,147.42,147.33,10.30530867]
["bitfinex","SOLUSD",1768342766454,10.30530867,147.4,147.26,6.6801107]
["bitfinex","SOLUSD",1768342766749,0.68437132,147.37,147.24,6.6801107]
["bitfinex","SOLUSD",1768342766956,10.30530867,147.36,147.27,16.97552712]
["bitfinex","SOLUSD",1768342767164,6.7834393,147.42,147.25,12.2]
["bitfinex","SOLUSD",1768342767165,0.68437132,147.41,147.29,16.97310876]
["bitfinex","SOLUSD",1768342767408,0.68437132,147.41,147.32,10.30530867]
["bitfinex","SOLUSD",1768342767409,10.30530867,147.39,147.32,10.30530867]
["bitfinex","SOLUSD",1768342767660,10.30530867,147.39,147.31,6.78801388]
["bitfinex","SOLUSD",1768342767860,0.68437132,147.41,147.33,18.98739624]
["bitfinex","SOLUSD",1768342768345,10.30530867,147.4,147.33,12.2]
["bitfinex","SOLUSD",1768342768551,0.68437132,147.42,147.36,10.30530867]
["bitfinex","SOLUSD",1768342768740,0.68437132,147.42,147.34,22.50530867]
["bitfinex","SOLUSD",1768342768923,0.68437132,147.42,147.35,12.2]
["bitfinex","SOLUSD",1768342769127,0.68437132,147.41,147.36,12.2]
["bitfinex","SOLUSD",1768342769364,0.68437132,147.41,147.35,12.2]
["bitfinex","SOLUSD",1768342769654,10.30530867,147.39,147.35,12.2]
["bitfinex","SOLUSD",1768342770164,10.30530867,147.4,147.35,12.2]
["bitfinex","SOLUSD",1768342770442,0.68437132,147.39,147.28,23.76425854]
["bitfinex","SOLUSD",1768342770623,0.68437132,147.5,147.3,10.30530867]
["bitfinex","SOLUSD",1768342770827,0.68437132,147.47,147.39,10.30530867]
["bitfinex","SOLUSD",1768342771031,0.68437132,147.43,147.33,6.6801107]
["bitfinex","SOLUSD",1768342771365,0.68437132,147.46,147.35,10.30530867]
["bitfinex","SOLUSD",1768342771553,10.98967999,147.46,147.37,10.30530867]
["bitfinex","SOLUSD",1768342771847,10.98967999,147.46,147.39,10.30530867]
["bitfinex","SOLUSD",1768342771848,0.68437132,147.46,147.39,10.30530867]
["bitfinex","SOLUSD",1768342772147,10.98967999,147.46,147.4,12.2]
["bitfinex","SOLUSD",1768342772729,10.98967999,147.46,147.37,10.30530867]
["bitfinex","SOLUSD",1768342772730,10.98967999,147.46,147.38,6.78516153]
["bitfinex","SOLUSD",1768342772947,10.98967999,147.46,147.39,6.78470013]
["bitfinex","SOLUSD",1768342772948,0.68437132,147.46,147.39,6.78470013]
["bitfinex","SOLUSD",1768342773124,10.98967999,147.46,147.39,12.2]
["bitfinex","SOLUSD",1768342773327,0.68437132,147.46,147.4,6.78404655]
["bitfinex","SOLUSD",1768342773632,10.98967999,147.49,147.41,12.2]
["bitfinex","SOLUSD",1768342773828,0.4488133,147.51,147.41,12.2]
["bitfinex","SOLUSD",1768342774047,0.4488133,147.51,147.45,10.30530867]
["bitfinex","SOLUSD",1768342774255,0.4488133,147.51,147.46,12.2]
["bitfinex","SOLUSD",1768342774473,0.4488133,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1768342774773,0.68437132,147.47,147.35,33.93153924]
["bitfinex","SOLUSD",1768342774936,0.68437132,147.47,147.37,10.30530867]
["bitfinex","SOLUSD",1768342775136,0.68437132,147.47,147.3,44.23585339]
["bitfinex","SOLUSD",1768342775137,10.30530867,147.43,147.21,33.05814275]
["bitfinex","SOLUSD",1768342775337,0.66506082,147.5,147.37,17.09086344]
["bitfinex","SOLUSD",1768342775657,7.22812257,147.51,147.38,12.2]
["bitfinex","SOLUSD",1768342775658,10.30530867,147.46,147.38,12.2]
["bitfinex","SOLUSD",1768342775839,10.97036949,147.46,147.37,23.74965872]
["bitfinex","SOLUSD",1768342776155,10.30530867,147.44,147.38,12.2]
["bitfinex","SOLUSD",1768342776354,10.97036949,147.44,147.38,12.2]
["bitfinex","SOLUSD",1768342776552,10.97036949,147.44,147.35,27.27066831]
["bitfinex","SOLUSD",1768342776859,17.39694782,147.51,147.3,44.2478826]
["bitfinex","SOLUSD",1768342776860,1.11387412,147.51,147.38,23.74811938]
["bitfinex","SOLUSD",1768342777049,0.66506082,147.56,147.49,10.30530867]
["bitfinex","SOLUSD",1768342777259,4.90628105,147.59,147.53,10.30530867]
["bitfinex","SOLUSD",1768342777555,0.66506082,147.61,147.53,12.2]
["bitfinex","SOLUSD",1768342777743,0.66506082,147.58,147.53,12.2]
["bitfinex","SOLUSD",1768342777945,0.66506082,147.61,147.54,10.30530867]
["bitfinex","SOLUSD",1768342778147,0.66506082,147.61,147.55,12.2]
["bitfinex","SOLUSD",1768342778546,0.66506082,147.61,147.55,18.97730953]
["bitfinex","SOLUSD",1768342778756,0.66506082,147.6,147.49,16.94946256]
["bitfinex","SOLUSD",1768342778945,0.66506082,147.6,147.5,12.2]
["bitfinex","SOLUSD",1768342779149,0.66506082,147.6,147.53,10.30530867]
["bitfinex","SOLUSD",1768342779458,0.66506082,147.6,147.54,18.97781478]
["bitfinex","SOLUSD",1768342779665,0.66506082,147.6,147.54,12.2]
["bitfinex","SOLUSD",1768342779956,2.07501239,147.64,147.52,12.18]
["bitfinex","SOLUSD",1768342779957,10.97036949,147.57,147.52,12.18]
["bitfinex","SOLUSD",1768342780338,6.77425705,147.62,147.5,6.77963688]
["bitfinex","SOLUSD",1768342780339,0.66506082,147.56,147.5,6.77963688]
["bitfinex","SOLUSD",1768342780657,0.66506082,147.56,147.5,12.18]
["bitfinex","SOLUSD",1768342780861,0.66506082,147.56,147.5,18.95945739]
["bitfinex","SOLUSD",1768342781050,10.97036949,147.56,147.5,18.95945739]
["bitfinex","SOLUSD",1768342781252,10.30530867,147.56,147.5,18.95945739]
["bitfinex","SOLUSD",1768342781458,2.07501239,147.64,147.53,0.66506082]
["bitfinex","SOLUSD",1768342781645,2.07501239,147.64,147.5,29.26476606]
["bitfinex","SOLUSD",1768342781646,10.30530867,147.63,147.55,10.30530867]
["bitfinex","SOLUSD",1768342781846,2.07501239,147.64,147.54,12.18]
["bitfinex","SOLUSD",1768342782358,10.30530867,147.55,147.52,12.18]
["bitfinex","SOLUSD",1768342782558,10.30530867,147.6,147.5,6.77956584]
["bitfinex","SOLUSD",1768342782762,10.30530867,147.6,147.48,0.66506082]
["bitfinex","SOLUSD",1768342782967,10.30530867,147.49,147.43,0.66506082]
["bitfinex","SOLUSD",1768342783264,10.30530867,147.49,147.34,33.12019505]
["bitfinex","SOLUSD",1768342783265,0.66506082,147.53,147.44,12.84506082]
["bitfinex","SOLUSD",1768342783463,10.30530867,147.5,147.45,12.18]
["bitfinex","SOLUSD",1768342783639,0.66506082,147.49,147.4,0.66506082]
["bitfinex","SOLUSD",1768342783844,0.66506082,147.49,147.42,6.78329959]
["bitfinex","SOLUSD",1768342784052,10.30530867,147.47,147.41,18.96380015]
["bitfinex","SOLUSD",1768342784246,10.30530867,147.47,147.42,6.78318521]
["bitfinex","SOLUSD",1768342784464,10.30530867,147.47,147.41,18.96375827]
["bitfinex","SOLUSD",1768342784765,10.30530867,147.47,147.4,17.62541929]
["bitfinex","SOLUSD",1768342784766,10.30530867,147.46,147.4,18.96422668]
["bitfinex","SOLUSD",1768342784943,10.30530867,147.46,147.41,6.78373973]
["bitfinex","SOLUSD",1768342785143,10.30530867,147.43,147.36,0.66506082]
["bitfinex","SOLUSD",1768342785345,10.30530867,147.44,147.37,18.9652277]
["bitfinex","SOLUSD",1768342785546,10.30530867,147.44,147.38,6.78480877]
["bitfinex","SOLUSD",1768342785751,0.66506082,147.45,147.38,12.18]
["bitfinex","SOLUSD",1768342785752,10.30530867,147.43,147.38,12.18]
["bitfinex","SOLUSD",1768342786151,10.30530867,147.43,147.36,0.66506082]
["bitfinex","SOLUSD",1768342786353,10.30530867,147.43,147.37,29.27052415]
["bitfinex","SOLUSD",1768342786556,10.30530867,147.43,147.37,12.18]
["bitfinex","SOLUSD",1768342786789,0.66506082,147.46,147.37,12.84506082]
["bitfinex","SOLUSD",1768342786958,10.97036949,147.45,147.37,0.66506082]
["bitfinex","SOLUSD",1768342787293,0.66506082,147.43,147.36,6.78606149]
["bitfinex","SOLUSD",1768342787572,0.66506082,147.43,147.36,17.09137016]
["bitfinex","SOLUSD",1768342787776,10.30530867,147.41,147.34,0.66506082]
["bitfinex","SOLUSD",1768342788086,10.30530867,147.41,147.35,12.18]
["bitfinex","SOLUSD",1768342788248,10.30530867,147.41,147.35,22.48530867]
["bitfinex","SOLUSD",1768342788445,0.66506082,147.46,147.38,10.30530867]
["bitfinex","SOLUSD",1768342788646,6.7802,147.49,147.38,17.09030196]
["bitfinex","SOLUSD",1768342788647,10.97036949,147.44,147.38,17.09030196]
["bitfinex","SOLUSD",1768342788873,10.97036949,147.44,147.38,6.78499329]
["bitfinex","SOLUSD",1768342789077,0.66506082,147.44,147.38,17.09030196]
["bitfinex","SOLUSD",1768342789253,10.97036949,147.44,147.38,29.27030196]
["bitfinex","SOLUSD",1768342789453,10.97036949,147.44,147.38,18.96499329]
["bitfinex","SOLUSD",1768342789655,10.97036949,147.44,147.38,6.78499329]
["bitfinex","SOLUSD",1768342789861,10.30530867,147.43,147.38,6.78499329]
["bitfinex","SOLUSD",1768342790476,10.30530867,147.43,147.37,17.09095025]
["bitfinex","SOLUSD",1768342790673,10.30530867,147.43,147.37,29.27095025]
["bitfinex","SOLUSD",1768342790971,0.66506082,147.44,147.34,0.66506082]
["bitfinex","SOLUSD",1768342791151,10.30530867,147.38,147.33,6.78737167]
["bitfinex","SOLUSD",1768342791467,10.30530867,147.38,147.33,12.18]
["bitfinex","SOLUSD",1768342791671,10.30530867,147.37,147.31,0.66506082]
["bitfinex","SOLUSD",1768342791978,10.30530867,147.37,147.28,33.94844601]
["bitfinex","SOLUSD",1768342791979,10.30530867,147.34,147.29,12.18]
["bitfinex","SOLUSD",1768342792192,10.30530867,147.34,147.28,0.66506082]
["bitfinex","SOLUSD",1768342792193,10.97036949,147.33,147.28,6.78971631]
["bitfinex","SOLUSD",1768342792482,0.66506082,147.33,147.24,6.79126037]
["bitfinex","SOLUSD",1768342792645,0.66506082,147.31,147.25,12.18]
["bitfinex","SOLUSD",1768342792851,0.66506082,147.31,147.25,22.48530867]
["bitfinex","SOLUSD",1768342793048,0.66506082,147.31,147.24,6.79126037]
["bitfinex","SOLUSD",1768342793376,10.97036949,147.31,147.24,6.79126037]
["bitfinex","SOLUSD",1768342793719,10.97036949,147.3,147.24,6.79126037]
["bitfinex","SOLUSD",1768342793852,0.66506082,147.3,147.24,18.97126037]
["bitfinex","SOLUSD",1768342794053,10.30530867,147.28,147.22,6.99224371]
["bitfinex","SOLUSD",1768342794270,10.30530867,147.28,147.23,18.97201372]
["bitfinex","SOLUSD",1768342794475,10.30530867,147.27,147.22,0.2]
["bitfinex","SOLUSD",1768342794671,10.30530867,147.27,147.22,12.38]
["bitfinex","SOLUSD",1768342794985,10.97036949,147.29,147.22,19.1721336]
["bitfinex","SOLUSD",1768342795218,10.97036949,147.29,147.25,10.30530867]
["bitfinex","SOLUSD",1768342795219,0.66506082,147.29,147.25,10.30530867]
["bitfinex","SOLUSD",1768342795370,10.30530867,147.28,147.22,6.9921336]
["bitfinex","SOLUSD",1768342795560,10.97036949,147.29,147.23,10.30530867]
["bitfinex","SOLUSD",1768342795771,16.9651834,147.37,147.22,6.9921336]
["bitfinex","SOLUSD",1768342795772,10.30530867,147.3,147.24,10.30530867]
["bitfinex","SOLUSD",1768342795969,10.97036949,147.3,147.24,10.30530867]
["bitfinex","SOLUSD",1768342796169,10.97036949,147.3,147.23,10.30530867]
["bitfinex","SOLUSD",1768342796170,0.66506082,147.29,147.23,10.30530867]
["bitfinex","SOLUSD",1768342796374,10.30530867,147.28,147.22,23.97352199]
["bitfinex","SOLUSD",1768342796568,10.97036949,147.28,147.23,12.18]
["bitfinex","SOLUSD",1768342796789,0.66506082,147.28,147.22,0.2]
["bitfinex","SOLUSD",1768342796992,10.30530867,147.23,147.22,0.2]
["bitfinex","SOLUSD",1768342797192,0.66506082,147.25,147.22,0.2]
["bitfinex","SOLUSD",1768342797371,10.30530867,147.24,147.22,0.2]
["bitfinex","SOLUSD",1768342797573,10.97036949,147.23,147.16,6.79504292]
["bitfinex","SOLUSD",1768342797799,0.66506082,147.23,147.15,10.30530867]
["bitfinex","SOLUSD",1768342798093,0.66506082,147.23,147.16,10.30530867]
["bitfinex","SOLUSD",1768342798094,10.97036949,147.23,147.16,10.30530867]
["bitfinex","SOLUSD",1768342798394,10.30530867,147.22,147.16,10.30530867]
["bitfinex","SOLUSD",1768342798576,10.2753086,147.22,147.16,10.30530867]
["bitfinex","SOLUSD",1768342798775,10.30530867,147.22,147.16,6.79521631]
["bitfinex","SOLUSD",1768342798970,38.16246149,147.37,147.21,10.30530867]
["bitfinex","SOLUSD",1768342799170,40.71661237,147.36,147.17,0.69062335]
["bitfinex","SOLUSD",1768342799385,57.68186752,147.36,147.2,10.30530867]
["bitfinex","SOLUSD",1768342799606,10.30530867,147.27,147.21,10.30530867]
["bitfinex","SOLUSD",1768342800100,10.30530867,147.25,147.19,10.99593202]
["bitfinex","SOLUSD",1768342800284,10.30530867,147.3,147.16,10.99593202]
["bitfinex","SOLUSD",1768342800484,10.30530867,147.3,147.14,16.99046438]
["bitfinex","SOLUSD",1768342800485,10.30530867,147.2,147.14,29.99180443]
["bitfinex","SOLUSD",1768342800796,10.30530867,147.21,147.15,10.30530867]
["bitfinex","SOLUSD",1768342800998,0.66506082,147.22,147.16,10.30530867]
["bitfinex","SOLUSD",1768342801295,0.66506082,147.22,147.09,50.27127532]
["bitfinex","SOLUSD",1768342801296,10.30530867,147.18,147.12,17.10244016]
["bitfinex","SOLUSD",1768342801470,10.30530867,147.18,147.12,10.30530867]
["bitfinex","SOLUSD",1768342801471,0.66506082,147.18,147.12,10.30530867]
["bitfinex","SOLUSD",1768342801677,10.30530867,147.18,147.12,17.79299179]
["bitfinex","SOLUSD",1768342802212,0.66506082,147.21,147.12,17.79299179]
["bitfinex","SOLUSD",1768342802383,0.66506082,147.21,147.14,23.78682129]
["bitfinex","SOLUSD",1768342802700,10.30530867,147.21,147.15,23.19593202]
["bitfinex","SOLUSD",1768342802914,0.66506082,147.28,147.17,10.99593202]
["bitfinex","SOLUSD",1768342803078,10.30530867,147.24,147.18,10.99593202]
["bitfinex","SOLUSD",1768342803401,6.32197209,147.24,147.18,7.01259544]
["bitfinex","SOLUSD",1768342803605,0.66506082,147.25,147.18,0.69062335]
["bitfinex","SOLUSD",1768342803774,0.66506082,147.25,147.13,57.77203833]
["bitfinex","SOLUSD",1768342803775,0.66506082,147.25,147.16,6.32197209]
["bitfinex","SOLUSD",1768342803971,6.32197209,147.2,147.15,0.69062335]
["bitfinex","SOLUSD",1768342804175,6.32197209,147.2,147.14,6.32197209]
["bitfinex","SOLUSD",1768342804176,6.32197209,147.19,147.14,12.2]
["bitfinex","SOLUSD",1768342804475,6.32197209,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1768342804676,6.792064,147.24,147.12,0.69062335]
["bitfinex","SOLUSD",1768342804677,6.32197209,147.17,147.12,0.69062335]
["bitfinex","SOLUSD",1768342804875,6.32197209,147.24,147.16,6.98535068]
["bitfinex","SOLUSD",1768342805090,0.65724802,147.27,147.21,6.32197209]
["bitfinex","SOLUSD",1768342805412,6.97922011,147.27,147.2,0.66337859]
["bitfinex","SOLUSD",1768342805620,0.65724802,147.23,147.14,0.66337859]
["bitfinex","SOLUSD",1768342805899,6.97922011,147.23,147.17,6.32197209]
["bitfinex","SOLUSD",1768342806105,6.97922011,147.23,147.15,0.66337859]
["bitfinex","SOLUSD",1768342806276,6.97922011,147.23,147.17,6.32197209]
["bitfinex","SOLUSD",1768342806475,0.65724802,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1768342806674,6.32197209,147.25,147.19,6.32197209]
["bitfinex","SOLUSD",1768342806904,6.97922011,147.26,147.19,6.98535068]
["bitfinex","SOLUSD",1768342807076,6.32197209,147.25,147.19,6.98535068]
["bitfinex","SOLUSD",1768342807272,0.65724802,147.26,147.19,6.98535068]
["bitfinex","SOLUSD",1768342807493,6.32197209,147.25,147.19,6.98535068]
["bitfinex","SOLUSD",1768342807693,0.65724802,147.26,147.19,0.66337859]
["bitfinex","SOLUSD",1768342807900,6.97922011,147.26,147.2,6.32197209]
["bitfinex","SOLUSD",1768342808415,6.32197209,147.29,147.23,6.32197209]
["bitfinex","SOLUSD",1768342808724,6.32197209,147.29,147.24,6.7915342]
["bitfinex","SOLUSD",1768342808917,6.97922011,147.3,147.24,6.7915342]
["bitfinex","SOLUSD",1768342809290,0.65724802,147.3,147.24,6.7915342]
["bitfinex","SOLUSD",1768342809791,0.65724802,147.3,147.23,6.79197063]
["bitfinex","SOLUSD",1768342809995,0.65724802,147.3,147.17,12.2]
["bitfinex","SOLUSD",1768342809996,6.32197209,147.24,147.19,6.79387771]
["bitfinex","SOLUSD",1768342810307,6.32197209,147.23,147.18,6.7940521]
["bitfinex","SOLUSD",1768342810503,0.65724802,147.25,147.17,7.45814366]
["bitfinex","SOLUSD",1768342811006,6.32197209,147.23,147.17,7.45814366]
["bitfinex","SOLUSD",1768342811215,6.32197209,147.24,147.17,30.76727345]
["bitfinex","SOLUSD",1768342811381,6.32197209,147.23,147.17,24.44530136]
["bitfinex","SOLUSD",1768342811998,6.32197209,147.21,147.16,6.79523682]
["bitfinex","SOLUSD",1768342812208,0.65724802,147.21,147.15,0.66337859]
["bitfinex","SOLUSD",1768342812386,0.65724802,147.21,147.16,6.79526259]
["bitfinex","SOLUSD",1768342812597,0.65724802,147.21,147.12,12.2]
["bitfinex","SOLUSD",1768342812598,6.32197209,147.18,147.12,0.66337859]
["bitfinex","SOLUSD",1768342812914,0.65724802,147.19,147.12,30.77545399]
["bitfinex","SOLUSD",1768342813099,0.65724802,147.19,147.13,6.98535068]
["bitfinex","SOLUSD",1768342813100,6.32197209,147.19,147.13,6.98535068]
["bitfinex","SOLUSD",1768342813308,6.32197209,147.19,147.13,0.66337859]
["bitfinex","SOLUSD",1768342813508,6.32197209,147.19,147.13,6.98535068]
["bitfinex","SOLUSD",1768342813693,6.32197209,147.19,147.13,0.66337859]
["bitfinex","SOLUSD",1768342814026,6.97922011,147.15,147.08,0.66337859]
["bitfinex","SOLUSD",1768342814215,6.32197209,147.13,147.08,0.66337859]
["bitfinex","SOLUSD",1768342814403,6.32197209,147.2,147.09,0.66337859]
["bitfinex","SOLUSD",1768342814404,6.32197209,147.14,147.09,0.66337859]
["bitfinex","SOLUSD",1768342814606,20.19804218,147.25,147.01,34.01016474]
["bitfinex","SOLUSD",1768342814607,6.32197209,147.23,147.13,6.32197209]
["bitfinex","SOLUSD",1768342814807,6.32197209,147.2,147.14,6.32197209]
["bitfinex","SOLUSD",1768342815014,6.32197209,147.2,147.11,12.2]
["bitfinex","SOLUSD",1768342815317,6.6801107,147.23,147.09,13.12042359]
["bitfinex","SOLUSD",1768342815522,6.32197209,147.2,147.09,6.7984515]
["bitfinex","SOLUSD",1768342815704,6.32197209,147.17,147.11,6.32197209]
["bitfinex","SOLUSD",1768342815907,6.32197209,147.18,147.11,6.32197209]
["bitfinex","SOLUSD",1768342816102,6.32197209,147.18,147.12,6.32197209]
["bitfinex","SOLUSD",1768342816420,0.65724802,147.15,147.09,42.31682035]
["bitfinex","SOLUSD",1768342816624,0.65724802,147.18,147.12,6.32197209]
["bitfinex","SOLUSD",1768342816830,0.65724802,147.18,147.11,13.11960651]
["bitfinex","SOLUSD",1768342816831,6.97922011,147.18,147.11,13.11960651]
["bitfinex","SOLUSD",1768342817039,0.65724802,147.23,147.13,6.32197209]
["bitfinex","SOLUSD",1768342817334,6.32197209,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1768342817635,0.69313652,147.14,147.1,6.79801479]
["bitfinex","SOLUSD",1768342817802,0.66313652,147.14,147.1,6.79801479]
["bitfinex","SOLUSD",1768342818008,6.32197209,147.2,147.02,40.33092246]
["bitfinex","SOLUSD",1768342818306,6.6801107,147.17,147.04,6.80075181]
["bitfinex","SOLUSD",1768342818513,6.32197209,147.1,147.04,6.80075181]
["bitfinex","SOLUSD",1768342818736,6.32197209,147.1,147.04,23.80292808]
["bitfinex","SOLUSD",1768342818910,6.79555095,147.16,147.04,30.12490017]
["bitfinex","SOLUSD",1768342819094,6.32197209,147.12,147.06,6.32197209]
["bitfinex","SOLUSD",1768342819294,6.32197209,147.13,147.06,6.32197209]
["bitfinex","SOLUSD",1768342819499,6.32197209,147.11,147.04,23.80292808]
["bitfinex","SOLUSD",1768342819700,0.69313652,147.19,147.05,18.52197209]
["bitfinex","SOLUSD",1768342819907,6.32197209,147.09,147.04,36.00292808]
["bitfinex","SOLUSD",1768342820122,6.32197209,147.08,147.03,6.80119898]
["bitfinex","SOLUSD",1768342820433,7.01510861,147.08,147.03,6.80119898]
["bitfinex","SOLUSD",1768342820731,6.32197209,147.07,147.02,23.80550145]
["bitfinex","SOLUSD",1768342821036,7.01510861,147.08,147.02,23.80550145]
["bitfinex","SOLUSD",1768342821410,0.69313652,147.08,147.02,30.12747354]
["bitfinex","SOLUSD",1768342821611,6.32197209,147.1,147.04,6.32197209]
["bitfinex","SOLUSD",1768342821832,7.01510861,147.1,147.03,6.32197209]
["bitfinex","SOLUSD",1768342822048,6.32197209,147.12,147.03,0.14012173]
["bitfinex","SOLUSD",1768342822214,6.32197209,147.12,147.04,12.2]
["bitfinex","SOLUSD",1768342822413,7.01510861,147.13,147.06,6.32197209]
["bitfinex","SOLUSD",1768342822637,7.01510861,147.12,147.06,6.32197209]
["bitfinex","SOLUSD",1768342822937,0.69313652,147.12,147.07,6.32197209]
["bitfinex","SOLUSD",1768342823110,0.69313652,147.12,147.06,18.52197209]
["bitfinex","SOLUSD",1768342823707,0.69313652,147.12,147.06,12.2]
["bitfinex","SOLUSD",1768342823934,0.69313652,147.12,147.06,18.52197209]
["bitfinex","SOLUSD",1768342824135,7.01510861,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1768342824336,0.69313652,147.09,147.06,6.79982558]
["bitfinex","SOLUSD",1768342825037,6.32197209,147.13,147.07,6.32197209]
["bitfinex","SOLUSD",1768342825245,6.32197209,147.14,147.07,6.32197209]
["bitfinex","SOLUSD",1768342825447,12.26,147.2,147.07,0.6851702]
["bitfinex","SOLUSD",1768342825746,12.26,147.2,147.06,23.79968958]
["bitfinex","SOLUSD",1768342825747,6.32197209,147.18,147.11,6.32197209]
["bitfinex","SOLUSD",1768342825943,23.77262672,147.23,147.1,12.22]
["bitfinex","SOLUSD",1768342826142,6.32197209,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1768342826432,6.32197209,147.15,147.08,42.33854538]
["bitfinex","SOLUSD",1768342826635,6.32197209,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1768342827044,6.32197209,147.13,147.01,0.68022583]
["bitfinex","SOLUSD",1768342827045,0.69313652,147.09,147.07,6.7993373]
["bitfinex","SOLUSD",1768342827250,23.77886705,147.19,147.07,13.12130939]
["bitfinex","SOLUSD",1768342827542,6.32197209,147.13,147.07,13.12130939]
["bitfinex","SOLUSD",1768342827754,6.32197209,147.12,147.07,23.79804539]
["bitfinex","SOLUSD",1768342828045,6.32197209,147.12,147.07,6.7993373]
["bitfinex","SOLUSD",1768342828228,6.79401754,147.19,147.07,13.12130939]
["bitfinex","SOLUSD",1768342828442,6.32197209,147.14,147.08,6.32197209]
["bitfinex","SOLUSD",1768342828630,6.32197209,147.13,147.07,30.80518768]
["bitfinex","SOLUSD",1768342828829,6.32197209,147.15,147.08,6.32197209]
["bitfinex","SOLUSD",1768342829150,13.11555643,147.2,147.07,36.70321559]
["bitfinex","SOLUSD",1768342829151,13.11555643,147.2,147.07,43.02518768]
["bitfinex","SOLUSD",1768342829441,7.01510861,147.13,147.07,36.70321559]
["bitfinex","SOLUSD",1768342829755,6.32197209,147.11,147.07,6.7993373]
["bitfinex","SOLUSD",1768342830037,7.01510861,147.12,147.07,6.7993373]
["bitfinex","SOLUSD",1768342830540,6.32197209,147.11,147.06,19.01981012]
["bitfinex","SOLUSD",1768342830838,0.69313652,147.1,147.06,6.79981012]
["bitfinex","SOLUSD",1768342831053,0.66313652,147.1,147.06,6.79981012]
["bitfinex","SOLUSD",1768342831220,6.32197209,147.12,147.06,6.79981012]
["bitfinex","SOLUSD",1768342831417,6.79500975,147.17,147.06,6.79981012]
["bitfinex","SOLUSD",1768342831729,6.32197209,147.12,147.06,6.79981012]
["bitfinex","SOLUSD",1768342831922,64.43659356,147.17,147.0,17.68664771]
["bitfinex","SOLUSD",1768342832123,30.46227815,147.17,147.03,13.80810768]
["bitfinex","SOLUSD",1768342832341,6.32197209,147.09,147.04,6.80083812]
["bitfinex","SOLUSD",1768342832835,6.79636197,147.14,147.04,13.12281021]
["bitfinex","SOLUSD",1768342833020,0.69313652,147.1,147.06,6.32197209]
["bitfinex","SOLUSD",1768342833228,0.69313652,147.12,147.04,24.48818459]
["bitfinex","SOLUSD",1768342833744,7.01510861,147.12,147.06,6.32197209]
["bitfinex","SOLUSD",1768342834145,7.01510861,147.11,147.04,24.48818459]
["bitfinex","SOLUSD",1768342834439,7.01510861,147.11,147.04,19.70600832]
["bitfinex","SOLUSD",1768342834626,7.01510861,147.11,147.02,17.00416531]
["bitfinex","SOLUSD",1768342834627,0.69313652,147.08,147.02,7.00714229]
["bitfinex","SOLUSD",1768342834831,0.69313652,147.08,147.03,6.80103528]
["bitfinex","SOLUSD",1768342835029,7.01510861,147.08,147.03,6.80103528]
["bitfinex","SOLUSD",1768342835225,0.69313652,147.08,147.03,6.80103528]
["bitfinex","SOLUSD",1768342835427,0.70393541,147.07,146.99,2.02318687]
["bitfinex","SOLUSD",1768342835746,0.70393541,147.06,147.0,0.69953106]
["bitfinex","SOLUSD",1768342835949,7.0259075,147.06,147.0,7.02150315]
["bitfinex","SOLUSD",1768342836242,0.70393541,147.06,147.0,7.02150315]
["bitfinex","SOLUSD",1768342836448,0.70393541,147.06,147.01,13.12384551]
["bitfinex","SOLUSD",1768342836649,0.70393541,147.06,147.01,6.80187342]
["bitfinex","SOLUSD",1768342836954,7.0259075,147.05,147.0,6.80258654]
["bitfinex","SOLUSD",1768342837130,6.9959075,147.05,147.0,6.80258654]
["bitfinex","SOLUSD",1768342837829,6.9959075,147.05,146.99,8.12671286]
["bitfinex","SOLUSD",1768342838245,6.32197209,147.03,146.99,1.32365581]
["bitfinex","SOLUSD",1768342838451,6.32197209,147.04,146.99,1.32365581]
["bitfinex","SOLUSD",1768342838647,6.7985587,147.09,146.99,8.12677212]
["bitfinex","SOLUSD",1768342838852,13.12007447,147.1,146.99,14.44874421]
["bitfinex","SOLUSD",1768342839131,7.02454521,147.06,146.99,8.12677212]
["bitfinex","SOLUSD",1768342839347,0.70257312,147.06,146.99,14.44874421]
["bitfinex","SOLUSD",1768342839542,0.70257312,147.06,146.99,8.12677212]
["bitfinex","SOLUSD",1768342839543,7.02454521,147.06,146.99,8.12677212]
["bitfinex","SOLUSD",1768342839855,7.02589387,147.05,146.99,25.13473184]
["bitfinex","SOLUSD",1768342840052,0.70392178,147.05,146.99,31.45670393]
["bitfinex","SOLUSD",1768342840453,7.0259075,147.08,147.02,7.50132673]
["bitfinex","SOLUSD",1768342840631,0.70257312,147.1,147.03,6.32197209]
["bitfinex","SOLUSD",1768342840953,7.02589387,147.09,147.03,6.32197209]
["bitfinex","SOLUSD",1768342841156,7.02589387,147.09,147.02,36.72581591]
["bitfinex","SOLUSD",1768342841647,0.70393541,147.12,147.04,7.02150315]
["bitfinex","SOLUSD",1768342841959,7.0259075,147.12,147.05,7.02150315]
["bitfinex","SOLUSD",1768342842252,7.0259075,147.12,147.06,12.22]
["bitfinex","SOLUSD",1768342842427,7.0259075,147.12,147.06,19.01965792]
["bitfinex","SOLUSD",1768342842632,6.32197209,147.11,147.06,12.22]
["bitfinex","SOLUSD",1768342842945,7.02588052,147.08,147.03,19.02120195]
["bitfinex","SOLUSD",1768342843146,7.02588052,147.08,147.03,6.80120195]
["bitfinex","SOLUSD",1768342843352,7.02458488,147.05,146.99,1.32365581]
["bitfinex","SOLUSD",1768342843533,6.32197209,147.1,146.99,8.12677531]
["bitfinex","SOLUSD",1768342843734,6.32197209,147.04,146.99,8.12677531]
["bitfinex","SOLUSD",1768342844053,6.32197209,147.05,146.99,8.12677531]
["bitfinex","SOLUSD",1768342844237,6.32197209,147.04,146.99,8.12677531]
["bitfinex","SOLUSD",1768342844556,6.32197209,147.1,146.99,1.32365581]
["bitfinex","SOLUSD",1768342844557,6.32197209,147.03,146.99,1.32365581]
["bitfinex","SOLUSD",1768342844741,6.32197209,147.1,146.99,8.12666989]
["bitfinex","SOLUSD",1768342844742,6.32197209,147.04,146.99,8.12666989]
["bitfinex","SOLUSD",1768342844944,6.2919721,147.04,146.99,8.12666989]
["bitfinex","SOLUSD",1768342845141,6.32197209,147.02,146.99,1.32365581]
["bitfinex","SOLUSD",1768342845936,0.60972272,147.05,146.99,8.12679958]
["bitfinex","SOLUSD",1768342846158,6.32197209,147.02,146.99,8.12679958]
["bitfinex","SOLUSD",1768342846751,6.32197209,147.0,146.99,1.32365581]
["bitfinex","SOLUSD",1768342847052,6.32197209,147.0,146.96,0.2]
["bitfinex","SOLUSD",1768342847242,0.10405615,147.02,146.96,0.2]
["bitfinex","SOLUSD",1768342847433,6.32197209,146.99,146.96,0.2]
["bitfinex","SOLUSD",1768342847833,6.32197209,146.97,146.96,0.2]
["bitfinex","SOLUSD",1768342848259,6.32197209,146.97,146.93,0.69953106]
["bitfinex","SOLUSD",1768342848558,6.32197209,146.97,146.9,29.23803658]
["bitfinex","SOLUSD",1768342848559,12.379,147.05,146.97,0.69953106]
["bitfinex","SOLUSD",1768342848856,12.28,147.05,147.0,0.69953106]
["bitfinex","SOLUSD",1768342849055,34.1138945,147.18,146.97,23.81423306]
["bitfinex","SOLUSD",1768342849056,0.40972272,147.19,147.03,0.69953106]
["bitfinex","SOLUSD",1768342849234,0.40661549,147.15,147.06,0.69953106]
["bitfinex","SOLUSD",1768342849439,6.32197209,147.11,147.04,7.02150315]
["bitfinex","SOLUSD",1768342849640,0.4035701,147.13,147.05,0.69953106]
["bitfinex","SOLUSD",1768342849846,6.32197209,147.11,147.05,0.69953106]
["bitfinex","SOLUSD",1768342850034,6.32197209,147.1,147.05,0.69953106]
["bitfinex","SOLUSD",1768342850236,6.32197209,147.08,147.03,0.69953106]
["bitfinex","SOLUSD",1768342850431,0.10804603,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1768342850639,6.32197209,147.04,146.98,0.69953106]
["bitfinex","SOLUSD",1768342850846,6.32197209,147.01,146.96,0.69953106]
["bitfinex","SOLUSD",1768342851044,6.32197209,147.01,146.9,0.68073519]
["bitfinex","SOLUSD",1768342851045,0.11928936,147.01,146.93,0.69953106]
["bitfinex","SOLUSD",1768342851241,6.32197209,147.01,146.95,0.69953106]
["bitfinex","SOLUSD",1768342851460,6.32197209,146.98,146.92,0.69953106]
["bitfinex","SOLUSD",1768342851650,0.4035701,146.98,146.89,0.89953106]
["bitfinex","SOLUSD",1768342851847,6.32197209,146.94,146.9,0.69953106]
["bitfinex","SOLUSD",1768342852045,6.32197209,146.92,146.89,0.2]
["bitfinex","SOLUSD",1768342852556,0.40058531,146.95,146.89,0.2]
["bitfinex","SOLUSD",1768342852743,6.32197209,146.91,146.89,0.2]
["bitfinex","SOLUSD",1768342852948,0.10804603,146.94,146.89,0.2]
["bitfinex","SOLUSD",1768342853161,6.32197209,146.9,146.84,0.2]
["bitfinex","SOLUSD",1768342853370,0.19875294,146.9,146.84,0.2]
["bitfinex","SOLUSD",1768342853743,6.32197209,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768342854062,0.19875294,146.9,146.84,0.2]
["bitfinex","SOLUSD",1768342854250,6.32197209,146.87,146.84,0.2]
["bitfinex","SOLUSD",1768342854454,6.32197209,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768342854936,6.9055189,146.92,146.84,0.89953106]
["bitfinex","SOLUSD",1768342855136,0.20972272,146.95,146.85,0.69953106]
["bitfinex","SOLUSD",1768342855351,6.32197209,146.9,146.85,0.69953106]
["bitfinex","SOLUSD",1768342855748,0.099,146.93,146.85,0.69953106]
["bitfinex","SOLUSD",1768342855960,6.32197209,146.88,146.85,0.69953106]
["bitfinex","SOLUSD",1768342856164,6.32197209,146.89,146.85,0.69953106]
["bitfinex","SOLUSD",1768342857040,7.01430807,146.96,146.86,0.69953106]
["bitfinex","SOLUSD",1768342857245,6.32197209,146.89,146.86,0.69953106]
["bitfinex","SOLUSD",1768342857637,6.32197209,146.89,146.84,0.2]
["bitfinex","SOLUSD",1768342857638,6.32197209,146.87,146.84,0.89953106]
["bitfinex","SOLUSD",1768342857840,0.10009615,146.92,146.84,0.89953106]
["bitfinex","SOLUSD",1768342857841,6.32197209,146.86,146.84,0.89953106]
["bitfinex","SOLUSD",1768342858058,6.32197209,146.87,146.84,0.89953106]
["bitfinex","SOLUSD",1768342858269,0.10009615,146.92,146.84,0.89953106]
["bitfinex","SOLUSD",1768342858569,0.2075303,146.91,146.84,0.89953106]
["bitfinex","SOLUSD",1768342858759,6.32197209,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768342858961,6.32197209,146.85,146.84,0.2]
["bitfinex","SOLUSD",1768342859867,0.20861549,146.92,146.84,0.2]
["bitfinex","SOLUSD",1768342860059,6.32197209,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768342860257,6.32197209,146.87,146.84,0.89953106]
["bitfinex","SOLUSD",1768342860567,0.10009615,146.91,146.84,0.2]
["bitfinex","SOLUSD",1768342860870,6.42038768,146.95,146.85,0.69953106]
["bitfinex","SOLUSD",1768342861164,0.20972272,146.95,146.86,0.69953106]
["bitfinex","SOLUSD",1768342861348,7.0151356,146.95,146.86,0.69953106]
["bitfinex","SOLUSD",1768342861548,6.80365071,146.98,146.88,0.69953106]
["bitfinex","SOLUSD",1768342861773,6.32197209,146.96,146.9,0.69953106]
["bitfinex","SOLUSD",1768342862362,6.32197209,146.97,146.91,0.69953106]
["bitfinex","SOLUSD",1768342862569,34.00524541,147.04,146.91,0.69953106]
["bitfinex","SOLUSD",1768342862570,0.20861549,147.06,146.96,0.69953106]
["bitfinex","SOLUSD",1768342862748,6.32197209,147.02,146.96,0.69953106]
["bitfinex","SOLUSD",1768342863344,0.10009615,147.05,146.96,0.69953106]
["bitfinex","SOLUSD",1768342864367,0.10009615,147.05,146.93,6.80588987]
["bitfinex","SOLUSD",1768342864568,10.30654165,146.95,146.9,6.80723227]
["bitfinex","SOLUSD",1768342864779,0.10222345,146.99,146.91,0.69953106]
["bitfinex","SOLUSD",1768342865160,10.30654165,146.96,146.91,0.69953106]
["bitfinex","SOLUSD",1768342865362,0.10222345,146.99,146.91,0.69953106]
["bitfinex","SOLUSD",1768342865677,10.30654165,146.96,146.92,0.72183336]
["bitfinex","SOLUSD",1768342865975,10.30654165,146.96,146.9,0.72183336]
["bitfinex","SOLUSD",1768342866352,10.30654165,146.98,146.92,0.72183336]
["bitfinex","SOLUSD",1768342866552,10.30654165,146.96,146.92,0.72183336]
["bitfinex","SOLUSD",1768342866775,10.30654165,146.97,146.93,0.72183336]
["bitfinex","SOLUSD",1768342867376,7.01203004,147.01,146.93,0.72183336]
["bitfinex","SOLUSD",1768342867759,10.30654165,146.96,146.93,0.72183336]
["bitfinex","SOLUSD",1768342867960,0.099,147.0,146.93,0.72183336]
["bitfinex","SOLUSD",1768342868169,10.30654165,146.97,146.93,0.72183336]
["bitfinex","SOLUSD",1768342868476,6.21066496,147.04,146.92,6.80633285]
["bitfinex","SOLUSD",1768342868477,0.20972272,147.02,146.94,11.02837501]
["bitfinex","SOLUSD",1768342868668,0.20972272,147.04,146.96,0.72183336]
["bitfinex","SOLUSD",1768342868865,0.20972272,147.07,146.96,0.72183336]
["bitfinex","SOLUSD",1768342869066,10.30654165,147.03,146.97,0.72183336]
["bitfinex","SOLUSD",1768342869577,0.20972272,147.07,146.97,0.72183336]
["bitfinex","SOLUSD",1768342869784,10.30654165,147.02,146.97,0.72183336]
["bitfinex","SOLUSD",1768342869983,0.10009615,147.04,146.96,0.72183336]
["bitfinex","SOLUSD",1768342870170,0.20972272,147.06,146.96,0.72183336]
["bitfinex","SOLUSD",1768342870573,10.30654165,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1768342870870,10.30654165,147.03,146.99,0.72183336]
["bitfinex","SOLUSD",1768342871578,6.79957109,147.07,146.99,0.72183336]
["bitfinex","SOLUSD",1768342871579,19.30888394,147.08,146.99,0.72183336]
["bitfinex","SOLUSD",1768342871751,12.3,147.08,147.0,0.72183336]
["bitfinex","SOLUSD",1768342871961,10.30654165,147.06,147.01,0.72183336]
["bitfinex","SOLUSD",1768342872269,10.30654165,147.07,147.01,0.72183336]
["bitfinex","SOLUSD",1768342872478,10.30654165,147.08,147.02,0.72183336]
["bitfinex","SOLUSD",1768342872679,6.79733002,147.12,147.02,7.52356681]
["bitfinex","SOLUSD",1768342872870,10.30654165,147.08,147.03,0.72183336]
["bitfinex","SOLUSD",1768342873066,10.30654165,147.05,147.03,0.72183336]
["bitfinex","SOLUSD",1768342873372,10.30654165,147.1,146.97,0.72183336]
["bitfinex","SOLUSD",1768342873373,10.30654165,147.04,146.97,0.72183336]
["bitfinex","SOLUSD",1768342873677,0.71047256,147.04,146.96,0.72183336]
["bitfinex","SOLUSD",1768342873977,0.71047256,147.04,146.93,19.0456035]
["bitfinex","SOLUSD",1768342873978,10.30654165,146.97,146.93,0.72183336]
["bitfinex","SOLUSD",1768342874183,10.30654165,146.95,146.93,0.72183336]
["bitfinex","SOLUSD",1768342874362,0.70276076,147.0,146.93,0.72183336]
["bitfinex","SOLUSD",1768342874561,4.89604582,146.99,146.93,0.72183336]
["bitfinex","SOLUSD",1768342874765,10.30654165,146.94,146.93,0.72183336]
["bitfinex","SOLUSD",1768342875180,10.30654165,146.95,146.93,0.72183336]
["bitfinex","SOLUSD",1768342875676,10.30654165,146.94,146.93,0.72183336]
["bitfinex","SOLUSD",1768342875880,7.50588167,147.0,146.93,0.72183336]
["bitfinex","SOLUSD",1768342876073,10.30654165,146.94,146.93,0.72183336]
["bitfinex","SOLUSD",1768342877282,0.70276076,147.0,146.93,0.72183336]
["bitfinex","SOLUSD",1768342877585,6.80233247,147.01,146.93,0.72183336]
["bitfinex","SOLUSD",1768342877766,6.9319872,147.03,146.94,0.7088703]
["bitfinex","SOLUSD",1768342877767,13.73371308,147.03,146.94,0.7088703]
["bitfinex","SOLUSD",1768342877973,10.30654165,146.98,146.94,0.7088703]
["bitfinex","SOLUSD",1768342878483,10.30654165,146.99,146.94,0.7088703]
["bitfinex","SOLUSD",1768342878688,6.80172588,147.03,146.94,0.7088703]
["bitfinex","SOLUSD",1768342878861,10.30654165,147.02,146.96,0.7088703]
["bitfinex","SOLUSD",1768342879266,0.31433592,147.1,146.99,0.7088703]
["bitfinex","SOLUSD",1768342879481,10.30654165,147.03,146.99,0.7088703]
["bitfinex","SOLUSD",1768342879685,10.30654165,147.01,146.96,12.24]
["bitfinex","SOLUSD",1768342879982,10.30654165,147.0,146.95,0.7088703]
["bitfinex","SOLUSD",1768342880290,0.70923434,147.04,146.95,0.7088703]
["bitfinex","SOLUSD",1768342880291,10.30654165,147.01,146.95,0.7088703]
["bitfinex","SOLUSD",1768342880670,10.30654165,147.0,146.95,7.51386739]
["bitfinex","SOLUSD",1768342880865,0.32223349,147.02,146.95,0.7088703]
["bitfinex","SOLUSD",1768342880866,10.30654165,146.99,146.95,0.7088703]
["bitfinex","SOLUSD",1768342881390,10.30654165,147.0,146.95,7.51381034]
["bitfinex","SOLUSD",1768342881686,10.30654165,146.99,146.95,0.7088703]
["bitfinex","SOLUSD",1768342882801,10.30654165,147.0,146.95,7.51363716]
["bitfinex","SOLUSD",1768342882998,0.32223349,147.02,146.95,7.51363716]
["bitfinex","SOLUSD",1768342883293,11.00366371,147.06,146.95,0.7088703]
["bitfinex","SOLUSD",1768342883673,10.30654165,147.01,146.95,0.7088703]
["bitfinex","SOLUSD",1768342883870,10.30654165,147.01,146.96,0.7088703]
["bitfinex","SOLUSD",1768342884091,22.58654165,147.1,146.97,12.24]
["bitfinex","SOLUSD",1768342884092,10.30654165,147.02,146.97,12.24]
["bitfinex","SOLUSD",1768342884390,10.30654165,146.99,146.87,34.04250263]
["bitfinex","SOLUSD",1768342884573,10.30654165,146.93,146.84,0.2]
["bitfinex","SOLUSD",1768342884887,10.30654165,146.91,146.84,0.2]
["bitfinex","SOLUSD",1768342885071,0.71996316,146.93,146.84,12.44]
["bitfinex","SOLUSD",1768342885273,0.71996316,146.93,146.85,6.8096308]
["bitfinex","SOLUSD",1768342885473,0.69303691,146.94,146.85,6.8096308]
["bitfinex","SOLUSD",1768342885665,10.30654165,146.91,146.85,6.8096308]
["bitfinex","SOLUSD",1768342885871,0.72132224,146.98,146.85,23.83380512]
["bitfinex","SOLUSD",1768342886067,10.30654165,146.93,146.86,10.30654165]
["bitfinex","SOLUSD",1768342886272,0.72103939,146.95,146.87,12.24]
["bitfinex","SOLUSD",1768342886472,10.30654165,146.93,146.87,12.9488703]
["bitfinex","SOLUSD",1768342886690,10.30654165,146.92,146.87,12.9488703]
["bitfinex","SOLUSD",1768342886891,10.30654165,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1768342887476,10.30654165,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1768342887785,0.69331693,146.94,146.88,7.51714916]
["bitfinex","SOLUSD",1768342887988,10.30654165,146.94,146.89,0.7088703]
["bitfinex","SOLUSD",1768342888288,0.72132224,146.97,146.89,0.7088703]
["bitfinex","SOLUSD",1768342888587,11.02786389,146.99,146.93,0.7088703]
["bitfinex","SOLUSD",1768342888793,10.30654165,146.98,146.93,0.7088703]
["bitfinex","SOLUSD",1768342889087,11.02786389,146.99,146.93,7.51461639]
["bitfinex","SOLUSD",1768342889792,0.72132224,147.02,146.94,11.01541195]
["bitfinex","SOLUSD",1768342889987,12.3,147.05,146.94,11.01541195]
["bitfinex","SOLUSD",1768342889988,10.99957856,147.01,146.95,0.7088703]
["bitfinex","SOLUSD",1768342890189,10.30654165,147.02,146.95,0.7088703]
["bitfinex","SOLUSD",1768342890408,10.30654165,147.02,146.95,11.01541195]
["bitfinex","SOLUSD",1768342890988,10.30654165,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1768342891286,0.72132224,147.05,146.99,0.7088703]
["bitfinex","SOLUSD",1768342891486,10.30654165,147.04,146.99,0.7088703]
["bitfinex","SOLUSD",1768342891691,0.72132224,147.07,147.0,0.7088703]
["bitfinex","SOLUSD",1768342891988,0.72132224,147.07,147.01,0.7088703]
["bitfinex","SOLUSD",1768342892194,10.30654165,147.05,147.01,0.7088703]
["bitfinex","SOLUSD",1768342892571,10.30654165,147.08,147.02,0.7088703]
["bitfinex","SOLUSD",1768342892774,0.72132224,147.15,147.06,11.01541195]
["bitfinex","SOLUSD",1768342893088,10.30654165,147.13,147.08,0.7088703]
["bitfinex","SOLUSD",1768342893390,0.69303691,147.14,147.08,6.79900609]
["bitfinex","SOLUSD",1768342893582,10.30654165,147.13,147.07,6.79938384]
["bitfinex","SOLUSD",1768342893779,10.30654165,147.12,147.07,6.79938384]
["bitfinex","SOLUSD",1768342893983,0.69303691,147.14,147.07,6.79938384]
["bitfinex","SOLUSD",1768342894383,10.30654165,147.15,147.09,0.7088703]
["bitfinex","SOLUSD",1768342894694,10.30654165,147.16,147.09,11.01541195]
["bitfinex","SOLUSD",1768342894991,10.30654165,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1768342895393,10.30654165,147.14,147.09,7.50732856]
["bitfinex","SOLUSD",1768342895710,0.69303691,147.17,147.09,7.50732856]
["bitfinex","SOLUSD",1768342896074,10.99957856,147.17,147.11,0.68528497]
["bitfinex","SOLUSD",1768342896895,0.69303691,147.17,147.11,0.68528497]
["bitfinex","SOLUSD",1768342897097,0.1,147.19,147.17,0.68528497]
["bitfinex","SOLUSD",1768342897601,0.1,147.22,147.17,0.68528497]
["bitfinex","SOLUSD",1768342898393,10.40654165,147.22,147.17,0.68528497]
["bitfinex","SOLUSD",1768342898599,0.1,147.22,147.17,0.68528497]
["bitfinex","SOLUSD",1768342898985,0.1,147.22,147.17,7.47992869]
["bitfinex","SOLUSD",1768342899181,0.1,147.22,147.17,6.7947987]
["bitfinex","SOLUSD",1768342899407,10.30654165,147.2,147.14,0.68528497]
["bitfinex","SOLUSD",1768342899596,0.77913877,147.22,147.16,0.68528497]
["bitfinex","SOLUSD",1768342899802,10.30654165,147.17,147.13,0.68528497]
["bitfinex","SOLUSD",1768342899991,10.30654165,147.14,147.1,7.48329394]
["bitfinex","SOLUSD",1768342900187,10.30654165,147.11,147.06,0.68528497]
["bitfinex","SOLUSD",1768342900386,0.67913877,147.13,147.06,0.68528497]
["bitfinex","SOLUSD",1768342900387,10.30654165,147.08,147.06,0.68528497]
["bitfinex","SOLUSD",1768342900595,0.67913877,147.15,147.07,0.68528497]
["bitfinex","SOLUSD",1768342900885,10.30654165,147.1,147.07,7.48467489]
["bitfinex","SOLUSD",1768342901085,10.30654165,147.09,147.07,0.68528497]
["bitfinex","SOLUSD",1768342901607,10.30654165,147.08,147.05,6.80033189]
["bitfinex","SOLUSD",1768342901783,0.67913877,147.16,147.07,0.68528497]
["bitfinex","SOLUSD",1768342901985,10.30654165,147.14,147.08,10.30654165]
["bitfinex","SOLUSD",1768342902184,12.28,147.17,147.07,24.48335891]
["bitfinex","SOLUSD",1768342902185,0.67913877,147.13,147.07,24.48335891]
["bitfinex","SOLUSD",1768342902406,0.67913877,147.16,147.09,0.68528497]
["bitfinex","SOLUSD",1768342902798,10.30654165,147.13,147.09,0.68528497]
["bitfinex","SOLUSD",1768342903106,10.30654165,147.12,147.06,0.68528497]
["bitfinex","SOLUSD",1768342903306,0.16145117,147.13,147.06,6.79968389]
["bitfinex","SOLUSD",1768342903611,10.30654165,147.1,147.06,6.79968389]
["bitfinex","SOLUSD",1768342904189,0.67913877,147.15,147.07,0.68528497]
["bitfinex","SOLUSD",1768342904388,0.67913877,147.15,147.08,6.79867335]
["bitfinex","SOLUSD",1768342904704,10.30654165,147.11,147.08,6.79867335]
["bitfinex","SOLUSD",1768342904891,10.30654165,147.1,147.06,6.79964181]
["bitfinex","SOLUSD",1768342905296,0.67913877,147.13,147.06,6.79964181]
["bitfinex","SOLUSD",1768342905498,10.30654165,147.11,147.06,7.48492678]
["bitfinex","SOLUSD",1768342905705,0.67913877,147.13,147.06,0.68528497]
["bitfinex","SOLUSD",1768342905706,10.30654165,147.1,147.06,0.68528497]
["bitfinex","SOLUSD",1768342905913,0.67913877,147.11,147.03,7.48648931]
["bitfinex","SOLUSD",1768342906084,0.67913877,147.09,147.03,0.68528497]
["bitfinex","SOLUSD",1768342906290,6.23432763,147.16,147.05,6.80021809]
["bitfinex","SOLUSD",1768342906291,0.67913877,147.12,147.05,6.80021809]
["bitfinex","SOLUSD",1768342906491,0.67913877,147.19,147.09,0.68528497]
["bitfinex","SOLUSD",1768342906704,10.30654165,147.15,147.09,0.68528497]
["bitfinex","SOLUSD",1768342907207,10.30654165,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1768342907404,10.30654165,147.14,147.09,0.68528497]
["bitfinex","SOLUSD",1768342907602,10.30654165,147.13,147.07,0.68528497]
["bitfinex","SOLUSD",1768342907803,0.67913877,147.15,147.07,0.68528497]
["bitfinex","SOLUSD",1768342907804,10.30654165,147.12,147.07,0.68528497]
["bitfinex","SOLUSD",1768342908111,10.30654165,147.11,147.06,0.68528497]
["bitfinex","SOLUSD",1768342908604,10.30654165,147.1,147.06,0.68528497]
["bitfinex","SOLUSD",1768342908807,10.30654165,147.1,147.05,6.80027496]
["bitfinex","SOLUSD",1768342908808,10.30654165,147.07,147.03,0.68528497]
["bitfinex","SOLUSD",1768342909107,10.30654165,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1768342909307,23.66611423,147.18,147.07,0.68528497]
["bitfinex","SOLUSD",1768342909308,10.30654165,147.13,147.07,0.68528497]
["bitfinex","SOLUSD",1768342909514,10.30654165,147.12,147.07,0.68528497]
["bitfinex","SOLUSD",1768342910017,0.67913877,147.14,147.07,0.68528497]
["bitfinex","SOLUSD",1768342910306,10.30654165,147.12,147.07,0.68528497]
["bitfinex","SOLUSD",1768342911119,10.30654165,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1768342911291,0.67913877,147.12,147.05,7.48569299]
["bitfinex","SOLUSD",1768342911292,10.30654165,147.1,147.05,7.48569299]
["bitfinex","SOLUSD",1768342911607,10.30654165,147.07,147.03,7.48656371]
["bitfinex","SOLUSD",1768342911814,10.30654165,147.07,147.03,6.80128661]
["bitfinex","SOLUSD",1768342912190,10.30654165,147.05,147.02,6.80144611]
["bitfinex","SOLUSD",1768342912405,10.30654165,147.03,146.98,17.69413943]
["bitfinex","SOLUSD",1768342912710,0.67913877,147.06,146.99,0.68528497]
["bitfinex","SOLUSD",1768342912902,10.30654165,147.04,146.99,0.68528497]
["bitfinex","SOLUSD",1768342913299,0.67913877,147.04,146.94,0.68528497]
["bitfinex","SOLUSD",1768342913491,0.67913877,147.04,146.81,0.2]
["bitfinex","SOLUSD",1768342913492,10.30654165,146.95,146.91,0.68528497]
["bitfinex","SOLUSD",1768342913824,10.30654165,146.96,146.91,0.68528497]
["bitfinex","SOLUSD",1768342914407,10.30654165,146.95,146.91,0.68528497]
["bitfinex","SOLUSD",1768342914612,10.30654165,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1768342914998,10.30654165,146.96,146.91,7.4920233]
["bitfinex","SOLUSD",1768342915218,0.67913877,146.99,146.91,24.50924472]
["bitfinex","SOLUSD",1768342915513,10.30654165,146.95,146.91,24.50924472]
["bitfinex","SOLUSD",1768342916093,10.30654165,146.94,146.91,6.80673833]
["bitfinex","SOLUSD",1768342916298,10.30654165,146.95,146.91,6.80673833]
["bitfinex","SOLUSD",1768342916494,0.67913877,147.0,146.92,0.68528497]
["bitfinex","SOLUSD",1768342916800,10.30654165,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1768342917008,10.30654165,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1768342917913,10.98568042,146.99,146.93,29.33250367]
["bitfinex","SOLUSD",1768342918090,10.30654165,146.98,146.93,19.02596202]
["bitfinex","SOLUSD",1768342918293,10.98568042,146.99,146.93,17.11250367]
["bitfinex","SOLUSD",1768342918710,10.98568042,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1768342919415,0.67913877,147.05,146.94,0.02864047]
["bitfinex","SOLUSD",1768342919617,0.67913877,147.03,146.94,12.24864047]
["bitfinex","SOLUSD",1768342919807,10.98568042,147.02,146.94,12.24864047]
["bitfinex","SOLUSD",1768342920002,23.79819132,147.07,146.93,23.82086707]
["bitfinex","SOLUSD",1768342920003,10.30654165,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1768342920207,10.98568042,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1768342920403,0.67913877,146.98,146.93,34.12740872]
["bitfinex","SOLUSD",1768342920713,0.67913877,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1768342921104,18.9601107,147.08,146.95,6.80503572]
["bitfinex","SOLUSD",1768342921105,0.67913877,147.09,146.97,0.02864047]
["bitfinex","SOLUSD",1768342921301,0.67913877,147.05,147.0,10.30654165]
["bitfinex","SOLUSD",1768342921617,12.28,147.08,146.96,10.30654165]
["bitfinex","SOLUSD",1768342921814,36.06202078,147.17,146.99,10.30654165]
["bitfinex","SOLUSD",1768342922025,10.30654165,147.07,146.98,0.68528497]
["bitfinex","SOLUSD",1768342922213,10.30654165,147.07,147.0,10.30654165]
["bitfinex","SOLUSD",1768342922412,10.30654165,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1768342922607,10.30654165,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1768342922804,10.30654165,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768342923113,18.9601107,147.07,146.93,6.80580243]
["bitfinex","SOLUSD",1768342923317,6.3446035,146.98,146.93,6.80580243]
["bitfinex","SOLUSD",1768342923709,0.67913877,147.06,146.93,6.80580243]
["bitfinex","SOLUSD",1768342923899,0.67913877,147.04,146.94,6.3446035]
["bitfinex","SOLUSD",1768342924098,0.67913877,147.04,146.93,6.80580243]
["bitfinex","SOLUSD",1768342924099,0.67913877,147.04,146.93,13.15040593]
["bitfinex","SOLUSD",1768342924294,6.3446035,147.01,146.96,6.3446035]
["bitfinex","SOLUSD",1768342924495,0.67913877,147.01,146.95,7.02988847]
["bitfinex","SOLUSD",1768342924701,6.3446035,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1768342924900,0.67913877,147.03,146.96,13.14917617]
["bitfinex","SOLUSD",1768342925212,6.3446035,147.02,146.96,13.14917617]
["bitfinex","SOLUSD",1768342925413,6.3446035,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1768342925719,0.66782435,147.02,146.97,6.3446035]
["bitfinex","SOLUSD",1768342925921,16.99678802,147.09,146.97,6.3446035]
["bitfinex","SOLUSD",1768342925922,0.66782435,147.05,147.0,6.3446035]
["bitfinex","SOLUSD",1768342926100,0.66782435,147.07,147.01,6.3446035]
["bitfinex","SOLUSD",1768342926420,7.01242785,147.06,147.01,6.3446035]
["bitfinex","SOLUSD",1768342926609,7.01242785,147.06,147.0,6.3446035]
["bitfinex","SOLUSD",1768342927114,6.3446035,147.02,146.94,0.68222106]
["bitfinex","SOLUSD",1768342927313,7.01242785,147.01,146.94,12.92222106]
["bitfinex","SOLUSD",1768342927623,6.7985587,147.09,146.94,17.01332355]
["bitfinex","SOLUSD",1768342927624,7.01242785,147.0,146.94,17.01332355]
["bitfinex","SOLUSD",1768342927811,6.3446035,146.99,146.95,6.80473198]
["bitfinex","SOLUSD",1768342928117,0.66782435,147.0,146.95,6.80473198]
["bitfinex","SOLUSD",1768342928118,7.01242785,147.0,146.95,6.80473198]
["bitfinex","SOLUSD",1768342928322,0.66782435,147.03,146.95,23.81732129]
["bitfinex","SOLUSD",1768342928512,7.01242785,147.01,146.95,30.16192479]
["bitfinex","SOLUSD",1768342928706,0.66782435,147.01,146.96,6.3446035]
["bitfinex","SOLUSD",1768342928909,12.28,147.08,146.97,13.14871318]
["bitfinex","SOLUSD",1768342928910,0.66782435,147.03,146.97,13.14871318]
["bitfinex","SOLUSD",1768342929110,7.01242785,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1768342929425,0.66782435,147.02,146.97,13.14871318]
["bitfinex","SOLUSD",1768342929600,0.66782435,147.05,146.99,6.3446035]
["bitfinex","SOLUSD",1768342929800,7.01242785,147.05,146.98,0.68222106]
["bitfinex","SOLUSD",1768342930005,6.3446035,147.04,146.99,6.3446035]
["bitfinex","SOLUSD",1768342930527,6.3446035,147.04,146.98,6.3446035]
["bitfinex","SOLUSD",1768342930528,0.66782435,147.04,146.98,6.3446035]
["bitfinex","SOLUSD",1768342930818,0.66782435,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768342931032,7.01242785,147.0,146.96,6.80455647]
["bitfinex","SOLUSD",1768342931621,0.66782435,147.03,146.96,6.80455647]
["bitfinex","SOLUSD",1768342931819,0.66782435,147.02,146.96,6.80455647]
["bitfinex","SOLUSD",1768342932011,6.3446035,147.01,146.96,6.80455647]
["bitfinex","SOLUSD",1768342932398,7.01242785,147.01,146.96,6.80455647]
["bitfinex","SOLUSD",1768342932599,7.01242785,147.01,146.91,6.6801107]
["bitfinex","SOLUSD",1768342932600,0.66782435,146.96,146.84,0.2]
["bitfinex","SOLUSD",1768342932823,0.66782435,146.94,146.86,17.02198796]
["bitfinex","SOLUSD",1768342933012,0.66782435,146.93,146.86,17.02198796]
["bitfinex","SOLUSD",1768342933212,0.66782435,146.93,146.89,6.3446035]
["bitfinex","SOLUSD",1768342933431,0.66782435,146.93,146.86,17.02198796]
["bitfinex","SOLUSD",1768342933807,0.66782435,146.93,146.88,6.3446035]
["bitfinex","SOLUSD",1768342934017,0.66782435,146.93,146.87,6.3446035]
["bitfinex","SOLUSD",1768342934216,0.66782435,146.92,146.87,6.3446035]
["bitfinex","SOLUSD",1768342934616,0.66782435,146.89,146.84,7.01004049]
["bitfinex","SOLUSD",1768342935025,0.66782435,146.89,146.84,6.5446035]
["bitfinex","SOLUSD",1768342935211,0.66782435,146.87,146.84,0.2]
["bitfinex","SOLUSD",1768342935406,0.66782435,146.86,146.84,0.2]
["bitfinex","SOLUSD",1768342935607,0.66782435,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768342935810,0.66782435,146.85,146.82,6.81094918]
["bitfinex","SOLUSD",1768342936336,0.66782435,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768342936724,0.66782435,146.91,146.81,6.5446035]
["bitfinex","SOLUSD",1768342936923,0.66999229,146.93,146.9,6.3446035]
["bitfinex","SOLUSD",1768342937132,6.3446035,147.0,146.92,6.3446035]
["bitfinex","SOLUSD",1768342937325,12.3,147.04,146.9,18.79793291]
["bitfinex","SOLUSD",1768342937515,4.97723287,147.03,146.9,0.21332941]
["bitfinex","SOLUSD",1768342937714,12.3,147.04,146.94,6.3446035]
["bitfinex","SOLUSD",1768342937715,6.3446035,147.0,146.94,6.3446035]
["bitfinex","SOLUSD",1768342938526,12.3,147.04,146.96,6.3446035]
["bitfinex","SOLUSD",1768342938839,6.3446035,147.02,146.92,23.82248842]
["bitfinex","SOLUSD",1768342939023,0.66999229,147.01,146.95,6.3446035]
["bitfinex","SOLUSD",1768342939219,0.66999229,147.01,146.96,6.3446035]
["bitfinex","SOLUSD",1768342939417,0.66999229,147.01,146.92,23.82248842]
["bitfinex","SOLUSD",1768342939939,0.66999229,147.01,146.95,6.3446035]
["bitfinex","SOLUSD",1768342940157,0.66999229,147.01,146.92,36.06248842]
["bitfinex","SOLUSD",1768342940158,0.66999229,147.0,146.92,23.82248842]
["bitfinex","SOLUSD",1768342940445,0.66999229,146.99,146.92,36.06248842]
["bitfinex","SOLUSD",1768342940743,0.66999229,146.99,146.92,36.27581783]
["bitfinex","SOLUSD",1768342940925,0.66999229,146.99,146.95,6.80490171]
["bitfinex","SOLUSD",1768342941128,0.66999229,147.02,146.93,17.01414513]
["bitfinex","SOLUSD",1768342941325,0.66999229,147.01,146.96,6.3446035]
["bitfinex","SOLUSD",1768342941539,0.66999229,147.04,146.98,6.3446035]
["bitfinex","SOLUSD",1768342941720,0.66999229,147.04,146.96,6.80450643]
["bitfinex","SOLUSD",1768342942040,0.66999229,147.03,146.96,6.80450643]
["bitfinex","SOLUSD",1768342942249,6.3446035,147.04,146.95,0.21332941]
["bitfinex","SOLUSD",1768342942250,0.66999229,147.0,146.95,6.3446035]
["bitfinex","SOLUSD",1768342942626,0.66999229,146.96,146.9,6.3446035]
["bitfinex","SOLUSD",1768342942951,0.66999229,146.96,146.91,6.80650691]
["bitfinex","SOLUSD",1768342943441,0.66999229,146.98,146.91,30.16833183]
["bitfinex","SOLUSD",1768342943750,7.01459579,147.0,146.93,6.3446035]
["bitfinex","SOLUSD",1768342943948,0.66999229,146.93,146.82,31.17886396]
["bitfinex","SOLUSD",1768342944245,6.3446035,147.0,146.85,6.3446035]
["bitfinex","SOLUSD",1768342944246,6.31460346,146.91,146.85,6.3446035]
["bitfinex","SOLUSD",1768342944449,6.31460346,146.91,146.82,0.21332941]
["bitfinex","SOLUSD",1768342944450,6.3446035,146.93,146.87,6.3446035]
["bitfinex","SOLUSD",1768342944646,12.85564588,147.0,146.84,34.05056987]
["bitfinex","SOLUSD",1768342944831,6.3446035,146.94,146.87,23.36561496]
["bitfinex","SOLUSD",1768342945029,4.94890371,146.99,146.89,6.3446035]
["bitfinex","SOLUSD",1768342945030,6.3446035,146.95,146.89,6.3446035]
["bitfinex","SOLUSD",1768342945250,6.3446035,146.95,146.88,23.36420289]
["bitfinex","SOLUSD",1768342945445,6.3446035,146.95,146.88,17.01959939]
["bitfinex","SOLUSD",1768342945640,6.3446035,146.95,146.88,23.36420289]
["bitfinex","SOLUSD",1768342945838,6.3446035,146.94,146.88,17.01959939]
["bitfinex","SOLUSD",1768342946043,7.01459579,146.94,146.87,13.15334592]
["bitfinex","SOLUSD",1768342946346,7.01459579,146.94,146.88,6.3446035]
["bitfinex","SOLUSD",1768342946854,0.66999229,146.94,146.88,6.3446035]
["bitfinex","SOLUSD",1768342947026,7.01459579,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1768342947228,0.66999229,146.94,146.89,13.15241887]
["bitfinex","SOLUSD",1768342947665,6.3446035,146.98,146.89,23.8273538]
["bitfinex","SOLUSD",1768342947873,0.66999229,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1768342948160,6.3146035,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1768342948361,0.63999229,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1768342948756,0.63999229,146.95,146.89,30.1719573]
["bitfinex","SOLUSD",1768342949061,6.3446035,146.96,146.9,6.3446035]
["bitfinex","SOLUSD",1768342949264,6.3446035,146.99,146.92,6.3446035]
["bitfinex","SOLUSD",1768342949561,7.53460355,147.0,146.93,6.3446035]
["bitfinex","SOLUSD",1768342949865,6.3446035,146.99,146.92,6.3446035]
["bitfinex","SOLUSD",1768342950062,7.01459579,146.97,146.89,24.10068326]
["bitfinex","SOLUSD",1768342950239,0.66999229,146.97,146.91,6.3446035]
["bitfinex","SOLUSD",1768342950439,7.01459579,146.97,146.91,6.3446035]
["bitfinex","SOLUSD",1768342950746,0.66999229,146.97,146.91,6.3446035]
["bitfinex","SOLUSD",1768342950947,0.66999229,146.97,146.89,36.34068326]
["bitfinex","SOLUSD",1768342951148,0.66999229,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1768342951449,7.01459579,146.97,146.91,13.15117776]
["bitfinex","SOLUSD",1768342951650,7.01459579,146.97,146.91,30.16839918]
["bitfinex","SOLUSD",1768342951651,0.66999229,146.97,146.91,30.16839918]
["bitfinex","SOLUSD",1768342951846,1.19000005,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342952053,1.19000005,147.0,146.91,57.85823853]
["bitfinex","SOLUSD",1768342952054,0.66999229,146.99,146.94,6.3446035]
["bitfinex","SOLUSD",1768342952745,0.66999229,146.99,146.92,12.24]
["bitfinex","SOLUSD",1768342953045,0.66999229,146.99,146.94,6.3446035]
["bitfinex","SOLUSD",1768342953344,1.19000005,147.0,146.95,13.14963922]
["bitfinex","SOLUSD",1768342953555,1.19000005,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342953744,1.19000005,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1768342953945,1.19000005,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1768342954467,1.19000005,147.0,146.95,30.16222853]
["bitfinex","SOLUSD",1768342954844,1.19000005,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1768342955161,1.19000005,147.0,146.95,30.16222853]
["bitfinex","SOLUSD",1768342955369,1.19000005,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342955747,1.19000005,147.0,146.9,0.27332946]
["bitfinex","SOLUSD",1768342955748,11.91647896,146.99,146.9,0.27332946]
["bitfinex","SOLUSD",1768342956060,1.19000005,147.0,146.95,30.16215243]
["bitfinex","SOLUSD",1768342956265,1e-08,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342956483,0.65598666,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342957472,0.65598666,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1768342957769,0.65598666,147.0,146.95,6.3446035]
["bitfinex","SOLUSD",1768342957949,1e-08,147.0,146.97,6.3446035]
["bitfinex","SOLUSD",1768342958153,1e-08,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342958882,0.65598665,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768342959066,1e-08,147.0,146.94,13.15010234]
["bitfinex","SOLUSD",1768342959373,1e-08,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768342961265,0.65598666,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1768342961473,0.65598666,147.0,146.95,6.80487379]
["bitfinex","SOLUSD",1768342961765,5.58130989,146.99,146.95,6.80487379]
["bitfinex","SOLUSD",1768342961973,0.65598665,146.99,146.95,6.80487379]
["bitfinex","SOLUSD",1768342962371,0.65598665,146.97,146.93,6.8055807]
["bitfinex","SOLUSD",1768342962572,0.65598665,146.97,146.91,23.3613092]
["bitfinex","SOLUSD",1768342962757,1e-08,147.0,146.91,23.3613092]
["bitfinex","SOLUSD",1768342962758,7.00059015,146.96,146.93,6.80595468]
["bitfinex","SOLUSD",1768342962960,0.65598665,146.96,146.93,6.80595468]
["bitfinex","SOLUSD",1768342963159,0.65598665,146.96,146.91,17.0167057]
["bitfinex","SOLUSD",1768342963361,0.65598665,146.96,146.92,6.80613284]
["bitfinex","SOLUSD",1768342963561,0.65598665,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1768342963876,7.00059015,146.94,146.85,0.70097251]
["bitfinex","SOLUSD",1768342964082,7.00059015,146.94,146.9,6.80716817]
["bitfinex","SOLUSD",1768342964259,6.97059015,146.94,146.9,6.80727147]
["bitfinex","SOLUSD",1768342964573,0.62598665,146.94,146.9,6.80727147]
["bitfinex","SOLUSD",1768342964978,0.62598665,146.94,146.89,6.80768068]
["bitfinex","SOLUSD",1768342965166,0.62598665,146.94,146.9,6.80731605]
["bitfinex","SOLUSD",1768342965475,1e-08,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1768342965668,1e-08,147.0,146.92,6.80638914]
["bitfinex","SOLUSD",1768342965669,6.3446035,146.98,146.92,6.80638914]
["bitfinex","SOLUSD",1768342965876,11.2708979,146.97,146.91,6.3446035]
["bitfinex","SOLUSD",1768342966070,4.9262944,146.96,146.91,6.3446035]
["bitfinex","SOLUSD",1768342966273,0.65598665,146.97,146.91,6.3446035]
["bitfinex","SOLUSD",1768342966480,0.65598665,146.95,146.91,6.3446035]
["bitfinex","SOLUSD",1768342966779,0.65598665,146.95,146.91,6.80673954]
["bitfinex","SOLUSD",1768342968186,0.65598665,146.95,146.91,13.15134304]
["bitfinex","SOLUSD",1768342968964,0.65598665,146.95,146.91,6.80673954]
["bitfinex","SOLUSD",1768342970389,0.65598666,147.0,146.93,0.70097251]
["bitfinex","SOLUSD",1768342970591,0.65598666,147.0,146.97,6.3446035]
["bitfinex","SOLUSD",1768342970592,4.92801361,146.99,146.97,6.3446035]
["bitfinex","SOLUSD",1768342970761,1e-08,147.0,146.95,0.70097251]
["bitfinex","SOLUSD",1768342970762,1e-08,147.0,146.96,6.3446035]
["bitfinex","SOLUSD",1768342970961,1e-08,147.0,146.95,0.70097251]
["bitfinex","SOLUSD",1768342971162,5.06211059,146.99,146.96,6.3446035]
["bitfinex","SOLUSD",1768342971358,1e-08,147.0,146.97,6.3446035]
["bitfinex","SOLUSD",1768342971593,1e-08,147.0,146.95,0.70097251]
["bitfinex","SOLUSD",1768342971594,5.06354347,146.99,146.95,0.70097251]
["bitfinex","SOLUSD",1768342971762,1e-08,147.0,146.97,6.3446035]
["bitfinex","SOLUSD",1768342971965,5.06343195,146.99,146.97,6.3446035]
["bitfinex","SOLUSD",1768342972265,1e-08,147.0,146.97,6.3446035]
["bitfinex","SOLUSD",1768342972466,0.65598665,147.05,146.99,6.3446035]
["bitfinex","SOLUSD",1768342972673,0.65598665,147.05,146.98,0.70097251]
["bitfinex","SOLUSD",1768342973569,0.65598665,147.05,147.03,6.3446035]
["bitfinex","SOLUSD",1768342973776,0.65598665,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1768342973975,0.65310026,147.04,146.98,6.3446035]
["bitfinex","SOLUSD",1768342974293,0.65595779,147.03,146.98,6.3446035]
["bitfinex","SOLUSD",1768342974483,0.65595779,147.03,146.99,6.3446035]
["bitfinex","SOLUSD",1768342974869,0.65595779,147.03,146.98,6.3446035]
["bitfinex","SOLUSD",1768342975088,0.65595779,147.03,146.99,6.3446035]
["bitfinex","SOLUSD",1768342975282,0.65598665,147.14,147.02,6.83891956]
["bitfinex","SOLUSD",1768342975464,0.65598665,147.1,147.04,6.3446035]
["bitfinex","SOLUSD",1768342975786,0.65598665,147.1,147.01,12.24]
["bitfinex","SOLUSD",1768342975787,0.65598665,147.09,147.01,12.24]
["bitfinex","SOLUSD",1768342976263,0.65598665,147.09,147.04,6.3446035]
["bitfinex","SOLUSD",1768342977186,0.65598665,147.09,147.05,6.3446035]
["bitfinex","SOLUSD",1768342977575,0.65598665,147.09,147.01,12.24]
["bitfinex","SOLUSD",1768342977784,0.65598665,147.09,147.05,6.3446035]
["bitfinex","SOLUSD",1768342979777,0.65598665,147.09,147.08,6.3446035]
["bitfinex","SOLUSD",1768342979982,0.65598665,147.13,147.08,6.3446035]
["bitfinex","SOLUSD",1768342980179,4.37998118,147.15,147.12,6.3446035]
["bitfinex","SOLUSD",1768342980492,0.1,147.18,147.14,6.3446035]
["bitfinex","SOLUSD",1768342980675,0.1,147.18,147.13,0.70097251]
["bitfinex","SOLUSD",1768342980876,12.4,147.22,147.17,6.3446035]
["bitfinex","SOLUSD",1768342981112,0.1,147.22,147.2,6.3446035]
["bitfinex","SOLUSD",1768342981273,0.1,147.22,147.14,0.70097251]
["bitfinex","SOLUSD",1768342981594,0.1,147.22,147.17,6.3446035]
["bitfinex","SOLUSD",1768342981796,4.36463583,147.28,147.21,6.3446035]
["bitfinex","SOLUSD",1768342981982,6.3446035,147.26,147.17,0.70097251]
["bitfinex","SOLUSD",1768342982180,4.36463583,147.28,147.17,0.70097251]
["bitfinex","SOLUSD",1768342982181,0.65598665,147.27,147.17,0.70097251]
["bitfinex","SOLUSD",1768342982384,4.36463583,147.28,147.19,6.3446035]
["bitfinex","SOLUSD",1768342982385,0.65598665,147.25,147.19,6.3446035]
["bitfinex","SOLUSD",1768342982697,0.65598665,147.24,147.19,6.3446035]
["bitfinex","SOLUSD",1768342983084,0.65598665,147.24,147.17,0.70097251]
["bitfinex","SOLUSD",1768342983276,0.65598665,147.24,147.18,6.2846035]
["bitfinex","SOLUSD",1768342983597,0.65598665,147.24,147.14,12.94097251]
["bitfinex","SOLUSD",1768342983802,0.65598665,147.22,147.16,6.3446035]
["bitfinex","SOLUSD",1768342984099,0.65598665,147.26,147.21,6.3446035]
["bitfinex","SOLUSD",1768342984296,0.65598665,147.26,147.23,6.3446035]
["bitfinex","SOLUSD",1768342984981,0.65598665,147.26,147.24,6.3446035]
["bitfinex","SOLUSD",1768342985185,0.65598665,147.26,147.23,6.3446035]
["bitfinex","SOLUSD",1768342985380,0.65598665,147.26,147.2,10.26920926]
["bitfinex","SOLUSD",1768342985579,4.36463583,147.28,147.24,10.26920926]
["bitfinex","SOLUSD",1768342985780,4.36463583,147.28,147.25,10.26920926]
["bitfinex","SOLUSD",1768342986184,4.36463583,147.28,147.26,10.26920926]
["bitfinex","SOLUSD",1768342986415,0.66371188,147.31,147.24,10.26920926]
["bitfinex","SOLUSD",1768342986416,0.66371188,147.3,147.24,10.26920926]
["bitfinex","SOLUSD",1768342986701,12.28,147.35,147.22,10.26920926]
["bitfinex","SOLUSD",1768342986702,0.66371188,147.28,147.22,10.26920926]
["bitfinex","SOLUSD",1768342986901,0.66371188,147.27,147.16,12.22]
["bitfinex","SOLUSD",1768342987091,0.66371188,147.3,147.24,10.26920926]
["bitfinex","SOLUSD",1768342987289,10.93292114,147.29,147.13,6.6801107]
["bitfinex","SOLUSD",1768342987606,0.66371188,147.28,147.22,10.26920926]
["bitfinex","SOLUSD",1768342987807,0.66371188,147.28,147.14,12.22]
["bitfinex","SOLUSD",1768342988007,0.66371188,147.28,147.13,6.6801107]
["bitfinex","SOLUSD",1768342988008,10.93292114,147.28,147.13,6.6801107]
["bitfinex","SOLUSD",1768342988191,10.26920926,147.22,147.15,10.26920926]
["bitfinex","SOLUSD",1768342988392,10.93292114,147.21,147.13,10.26920926]
["bitfinex","SOLUSD",1768342988598,0.66371188,147.2,147.14,10.26920926]
["bitfinex","SOLUSD",1768342988799,0.66371188,147.2,147.13,10.26920926]
["bitfinex","SOLUSD",1768342989008,10.93292114,147.2,147.13,10.26920926]
["bitfinex","SOLUSD",1768342989201,10.93292114,147.2,147.12,0.43898632]
["bitfinex","SOLUSD",1768342989502,0.66371188,147.18,147.12,10.26920926]
["bitfinex","SOLUSD",1768342989706,0.66371188,147.18,147.11,10.26920926]
["bitfinex","SOLUSD",1768342989906,0.66371188,147.26,147.14,10.26920926]
["bitfinex","SOLUSD",1768342990082,0.66371188,147.22,147.15,10.26920926]
["bitfinex","SOLUSD",1768342990283,0.66371188,147.22,147.17,10.26920926]
["bitfinex","SOLUSD",1768342990488,0.66371188,147.24,147.18,10.26920926]
["bitfinex","SOLUSD",1768342990887,10.26920926,147.23,147.16,10.26920926]
["bitfinex","SOLUSD",1768342991088,10.26920926,147.23,147.15,0.43898632]
["bitfinex","SOLUSD",1768342991089,10.93292114,147.22,147.15,10.26920926]
["bitfinex","SOLUSD",1768342991308,10.93292114,147.21,147.14,10.26920926]
["bitfinex","SOLUSD",1768342991501,0.66371188,147.2,147.16,10.26920926]
["bitfinex","SOLUSD",1768342991696,10.26920926,147.23,147.16,10.26920926]
["bitfinex","SOLUSD",1768342991697,0.66371188,147.23,147.16,10.26920926]
["bitfinex","SOLUSD",1768342991895,0.66371188,147.23,147.14,0.43898632]
["bitfinex","SOLUSD",1768342992210,5.52670127,147.32,147.21,10.26920926]
["bitfinex","SOLUSD",1768342992211,0.66371188,147.26,147.21,10.26920926]
["bitfinex","SOLUSD",1768342992414,0.66371188,147.26,147.2,10.26920926]
["bitfinex","SOLUSD",1768342993302,0.66371188,147.26,147.19,10.26920926]
["bitfinex","SOLUSD",1768342993503,0.66371188,147.24,147.16,0.43898632]
["bitfinex","SOLUSD",1768342993700,0.66371188,147.24,147.19,10.26920926]
["bitfinex","SOLUSD",1768342993902,0.66371188,147.28,147.2,10.26920926]
["bitfinex","SOLUSD",1768342994102,0.66371188,147.26,147.2,10.26920926]
["bitfinex","SOLUSD",1768342994290,10.93292114,147.26,147.19,10.26920926]
["bitfinex","SOLUSD",1768342994612,0.66371188,147.24,147.18,10.26920926]
["bitfinex","SOLUSD",1768342994828,0.66371188,147.24,147.16,0.43898632]
["bitfinex","SOLUSD",1768342994991,10.93292114,147.23,147.16,10.70819558]
["bitfinex","SOLUSD",1768342995196,0.66371188,147.23,147.18,10.26920926]
["bitfinex","SOLUSD",1768342995495,10.26920926,147.27,147.2,10.26920926]
["bitfinex","SOLUSD",1768342995703,0.66371188,147.27,147.21,10.26920926]
["bitfinex","SOLUSD",1768342996094,0.66371188,147.27,147.17,0.43898632]
["bitfinex","SOLUSD",1768342996297,0.66371188,147.27,147.21,10.26920926]
["bitfinex","SOLUSD",1768342996504,0.66371188,147.26,147.17,0.43898632]
["bitfinex","SOLUSD",1768342996721,0.66371188,147.26,147.22,10.26920926]
["bitfinex","SOLUSD",1768342997015,0.66254987,147.36,147.24,10.26920926]
["bitfinex","SOLUSD",1768342997309,0.66254987,147.29,147.22,10.26920926]
["bitfinex","SOLUSD",1768342998499,0.66254987,147.29,147.24,10.26920926]
["bitfinex","SOLUSD",1768342998719,0.66254987,147.29,147.25,10.26920926]
["bitfinex","SOLUSD",1768342999017,10.26920926,147.32,147.25,10.26920926]
["bitfinex","SOLUSD",1768342999018,0.66254987,147.31,147.25,10.26920926]
["bitfinex","SOLUSD",1768342999203,0.66254987,147.3,147.23,10.26920926]
["bitfinex","SOLUSD",1768342999610,10.93175913,147.3,147.2,0.43898632]
["bitfinex","SOLUSD",1768342999918,0.66254987,147.28,147.21,10.26920926]
["bitfinex","SOLUSD",1768343000091,0.66254987,147.3,147.24,10.26920926]
["bitfinex","SOLUSD",1768343000305,0.66254987,147.3,147.25,10.26920926]
["bitfinex","SOLUSD",1768343000528,0.66254987,147.3,147.24,10.26920926]
["bitfinex","SOLUSD",1768343000821,0.66254987,147.3,147.22,0.43898632]
["bitfinex","SOLUSD",1768343001125,0.66254987,147.29,147.23,10.26920926]
["bitfinex","SOLUSD",1768343001527,0.66254987,147.29,147.24,10.26920926]
["bitfinex","SOLUSD",1768343001912,0.66254987,147.29,147.23,10.26920926]
["bitfinex","SOLUSD",1768343002421,0.66254987,147.29,147.22,0.43898632]
["bitfinex","SOLUSD",1768343002422,0.66254987,147.29,147.24,10.26920926]
["bitfinex","SOLUSD",1768343002814,0.66254987,147.29,147.25,10.26920926]
["bitfinex","SOLUSD",1768343003014,0.66254987,147.29,147.26,10.26920926]
["bitfinex","SOLUSD",1768343003415,0.66254987,147.29,147.25,10.26920926]
["bitfinex","SOLUSD",1768343003828,0.66254987,147.29,147.22,0.43898632]
["bitfinex","SOLUSD",1768343004206,0.66254987,147.29,147.25,10.26920926]
["bitfinex","SOLUSD",1768343004819,0.66254987,147.29,147.26,10.26920926]
["bitfinex","SOLUSD",1768343005207,0.66254987,147.29,147.25,10.26920926]
["bitfinex","SOLUSD",1768343005419,0.66254987,147.29,147.26,10.26920926]
["bitfinex","SOLUSD",1768343005827,0.66254987,147.29,147.27,10.26920926]
["bitfinex","SOLUSD",1768343006031,0.66254987,147.33,147.28,10.26920926]
["bitfinex","SOLUSD",1768343006209,0.66254987,147.33,147.29,10.26920926]
["bitfinex","SOLUSD",1768343006729,0.66254987,147.33,147.23,0.43898632]
["bitfinex","SOLUSD",1768343006937,0.66254987,147.3,147.23,10.26920926]
["bitfinex","SOLUSD",1768343007307,0.66254987,147.3,147.16,12.22]
["bitfinex","SOLUSD",1768343007512,0.66254987,147.3,147.22,10.26920926]
["bitfinex","SOLUSD",1768343007718,0.66254987,147.28,147.14,12.22]
["bitfinex","SOLUSD",1768343008009,0.66254987,147.28,147.21,10.26920926]
["bitfinex","SOLUSD",1768343008745,0.66254987,147.26,147.19,10.26920926]
["bitfinex","SOLUSD",1768343009034,0.66254987,147.26,147.12,12.22]
["bitfinex","SOLUSD",1768343009035,0.66254987,147.25,147.12,12.22]
["bitfinex","SOLUSD",1768343009240,0.66254987,147.28,147.24,10.26920926]
["bitfinex","SOLUSD",1768343009730,12.28,147.31,147.21,0.66254987]
["bitfinex","SOLUSD",1768343009929,12.28,147.31,147.23,10.26920926]
["bitfinex","SOLUSD",1768343010634,12.28,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1768343010635,22.54920926,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1768343011135,29.33775536,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1768343011726,0.66254987,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1768343011926,0.66254987,147.26,147.2,16.983303]
["bitfinex","SOLUSD",1768343012234,19.0685461,147.31,147.19,0.66254987]
["bitfinex","SOLUSD",1768343012235,0.66254987,147.24,147.19,6.79376129]
["bitfinex","SOLUSD",1768343012413,0.66254987,147.24,147.2,6.79319001]
["bitfinex","SOLUSD",1768343012613,0.66254987,147.24,147.18,23.77969956]
["bitfinex","SOLUSD",1768343013211,0.66254987,147.32,147.23,10.26920926]
["bitfinex","SOLUSD",1768343013428,0.66254987,147.32,147.27,10.26920926]
["bitfinex","SOLUSD",1768343014143,0.66254987,147.32,147.2,10.26920926]
["bitfinex","SOLUSD",1768343014442,0.66254987,147.32,147.25,10.26920926]
["bitfinex","SOLUSD",1768343014654,0.66254987,147.32,147.18,70.65114676]
["bitfinex","SOLUSD",1768343014655,0.66254987,147.31,147.24,16.9789321]
["bitfinex","SOLUSD",1768343014841,0.66254987,147.31,147.25,6.79110996]
["bitfinex","SOLUSD",1768343015023,0.66254987,147.31,147.22,16.98136057]
["bitfinex","SOLUSD",1768343015337,0.66254987,147.31,147.23,10.26920926]
["bitfinex","SOLUSD",1768343015538,0.66254987,147.31,147.25,6.79115632]
["bitfinex","SOLUSD",1768343016030,0.66254987,147.31,147.24,17.06065532]
["bitfinex","SOLUSD",1768343016241,0.66254987,147.31,147.24,10.26920926]
["bitfinex","SOLUSD",1768343016947,0.66254987,147.31,147.18,57.752412]
["bitfinex","SOLUSD",1768343017125,10.93050906,147.3,147.23,10.26920926]
["bitfinex","SOLUSD",1768343017328,0.6612998,147.29,147.23,10.26920926]
["bitfinex","SOLUSD",1768343017840,0.6612998,147.29,147.22,10.26920926]
["bitfinex","SOLUSD",1768343018449,0.6612998,147.28,147.21,10.26920926]
["bitfinex","SOLUSD",1768343018618,0.6612998,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1768343018822,10.93050906,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1768343019020,23.21050906,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1768343019236,0.6612998,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1768343019833,12.28,147.24,147.2,10.26920926]
["bitfinex","SOLUSD",1768343020033,12.28,147.24,147.13,33.91451366]
["bitfinex","SOLUSD",1768343020034,0.6612998,147.21,147.1,33.57733641]
["bitfinex","SOLUSD",1768343020221,0.6612998,147.17,147.12,6.79708711]
["bitfinex","SOLUSD",1768343020427,0.6612998,147.17,147.13,6.79662592]
["bitfinex","SOLUSD",1768343020733,0.6612998,147.16,147.1,16.99454259]
["bitfinex","SOLUSD",1768343020943,0.6612998,147.16,147.1,27.26375185]
["bitfinex","SOLUSD",1768343021139,0.6612998,147.16,147.11,34.06092973]
["bitfinex","SOLUSD",1768343021331,12.28,147.17,147.13,10.26920926]
["bitfinex","SOLUSD",1768343021529,0.6612998,147.18,147.13,10.26920926]
["bitfinex","SOLUSD",1768343022036,0.6612998,147.23,147.11,30.47183117]
["bitfinex","SOLUSD",1768343022232,0.6612998,147.23,147.19,10.26920926]
["bitfinex","SOLUSD",1768343022442,23.76264511,147.29,147.11,97.50829316]
["bitfinex","SOLUSD",1768343022443,12.9412998,147.25,147.11,97.50829316]
["bitfinex","SOLUSD",1768343022631,12.9412998,147.25,147.21,10.26920926]
["bitfinex","SOLUSD",1768343022944,0.6612998,147.27,147.23,10.26920926]
["bitfinex","SOLUSD",1768343023240,0.6612998,147.27,147.21,6.79301562]
["bitfinex","SOLUSD",1768343023241,0.6612998,147.26,147.21,6.79301562]
["bitfinex","SOLUSD",1768343023450,0.6612998,147.26,147.23,10.26920926]
["bitfinex","SOLUSD",1768343023628,12.9412998,147.28,147.23,17.06107871]
["bitfinex","SOLUSD",1768343023825,0.6612998,147.27,147.23,6.79186945]
["bitfinex","SOLUSD",1768343024026,0.6612998,147.26,147.19,16.98450133]
["bitfinex","SOLUSD",1768343024231,0.6612998,147.25,147.2,6.79338544]
["bitfinex","SOLUSD",1768343024547,0.6612998,147.25,147.21,6.7929064]
["bitfinex","SOLUSD",1768343024742,0.6612998,147.25,147.14,6.6801107]
["bitfinex","SOLUSD",1768343024743,0.6612998,147.23,147.18,6.79428315]
["bitfinex","SOLUSD",1768343024938,0.6612998,147.23,147.19,6.79385639]
["bitfinex","SOLUSD",1768343027625,0.6612998,147.23,147.18,6.79425434]
["bitfinex","SOLUSD",1768343027832,0.6612998,147.23,147.18,17.0634636]
["bitfinex","SOLUSD",1768343028154,0.6612998,147.25,147.19,10.26920926]
["bitfinex","SOLUSD",1768343028735,0.6612998,147.23,147.18,6.79425434]
["bitfinex","SOLUSD",1768343028933,12.28,147.23,147.18,6.79425434]
["bitfinex","SOLUSD",1768343029135,12.9412998,147.23,147.17,10.26920926]
["bitfinex","SOLUSD",1768343029330,12.9412998,147.23,147.18,10.26920926]
["bitfinex","SOLUSD",1768343030352,12.9412998,147.23,147.19,10.26920926]
["bitfinex","SOLUSD",1768343030732,0.6612998,147.23,147.19,10.26920926]
["bitfinex","SOLUSD",1768343030951,0.6612998,147.23,147.17,10.26920926]
["bitfinex","SOLUSD",1768343031146,10.93050906,147.23,147.17,6.79440676]
["bitfinex","SOLUSD",1768343031363,0.6612998,147.21,147.16,6.79503917]
["bitfinex","SOLUSD",1768343031539,29.25927901,147.24,147.17,17.06389792]
["bitfinex","SOLUSD",1768343031540,22.54920926,147.24,147.17,17.06389792]
["bitfinex","SOLUSD",1768343032156,22.54920926,147.24,147.17,6.79468866]
["bitfinex","SOLUSD",1768343032362,10.26920926,147.22,147.16,6.79516919]
["bitfinex","SOLUSD",1768343032540,19.07163739,147.24,147.15,27.25817161]
["bitfinex","SOLUSD",1768343032741,10.26920926,147.23,147.15,27.25817161]
["bitfinex","SOLUSD",1768343032947,19.07163739,147.24,147.16,6.79516342]
["bitfinex","SOLUSD",1768343032948,10.26920926,147.22,147.16,6.79516342]
["bitfinex","SOLUSD",1768343033148,10.26920926,147.22,147.15,27.25817161]
["bitfinex","SOLUSD",1768343033551,0.6612998,147.21,147.15,27.25817161]
["bitfinex","SOLUSD",1768343033965,0.6612998,147.21,147.15,16.98896235]
["bitfinex","SOLUSD",1768343034156,0.6612998,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1768343034335,17.61255738,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1768343034540,4.67125758,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768343034757,4.67125758,147.17,147.14,17.06545773]
["bitfinex","SOLUSD",1768343035270,4.67125758,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1768343035767,4.67125758,147.17,147.14,6.79597072]
["bitfinex","SOLUSD",1768343036864,5.33255738,147.17,147.14,6.79597072]
["bitfinex","SOLUSD",1768343037064,0.6612998,147.17,147.13,6.79657552]
["bitfinex","SOLUSD",1768343037241,0.6612998,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1768343037866,12.28,147.18,147.14,0.6612998]
["bitfinex","SOLUSD",1768343038051,0.6612998,147.21,147.14,10.26920926]
["bitfinex","SOLUSD",1768343038052,0.6612998,147.2,147.14,10.26920926]
["bitfinex","SOLUSD",1768343038250,4.63028108,147.19,147.13,17.72721945]
["bitfinex","SOLUSD",1768343038450,4.63028108,147.18,147.13,17.72721945]
["bitfinex","SOLUSD",1768343038761,0.6612998,147.19,147.13,17.72721945]
["bitfinex","SOLUSD",1768343038961,5.29157892,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1768343039157,5.29157892,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1768343039372,0.6612998,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1768343040362,0.6612998,147.17,147.09,27.92634381]
["bitfinex","SOLUSD",1768343040363,5.29032662,147.16,147.09,27.92634381]
["bitfinex","SOLUSD",1768343040569,0.6612998,147.14,147.1,6.79792594]
["bitfinex","SOLUSD",1768343040868,10.26920926,147.3,147.13,10.93190873]
["bitfinex","SOLUSD",1768343041077,10.26920926,147.22,147.15,10.26920926]
["bitfinex","SOLUSD",1768343041244,4.62934149,147.21,147.15,10.26920926]
["bitfinex","SOLUSD",1768343041444,4.62934149,147.2,147.16,10.26920926]
["bitfinex","SOLUSD",1768343041656,4.62934149,147.19,147.16,10.26920926]
["bitfinex","SOLUSD",1768343041852,12.28,147.22,147.17,10.26920926]
["bitfinex","SOLUSD",1768343042048,12.28,147.22,147.15,24.44771297]
["bitfinex","SOLUSD",1768343042049,4.62729712,147.21,147.15,7.45824644]
["bitfinex","SOLUSD",1768343042242,12.28,147.22,147.18,10.26920926]
["bitfinex","SOLUSD",1768343042446,4.57027229,147.21,147.17,10.26920926]
["bitfinex","SOLUSD",1768343042665,12.28,147.22,147.17,10.26920926]
["bitfinex","SOLUSD",1768343042666,12.9412998,147.22,147.17,10.26920926]
["bitfinex","SOLUSD",1768343042869,4.57036019,147.21,147.17,10.26920926]
["bitfinex","SOLUSD",1768343043169,12.9412998,147.22,147.16,0.66269947]
["bitfinex","SOLUSD",1768343043379,4.56969118,147.21,147.17,6.79470085]
["bitfinex","SOLUSD",1768343043671,12.9412998,147.22,147.17,17.06391011]
["bitfinex","SOLUSD",1768343043976,4.56982241,147.21,147.17,17.06391011]
["bitfinex","SOLUSD",1768343044160,12.9412998,147.22,147.17,17.06391011]
["bitfinex","SOLUSD",1768343044362,0.6612998,147.2,147.17,6.79470085]
["bitfinex","SOLUSD",1768343044558,0.6612998,147.2,147.17,17.06391011]
["bitfinex","SOLUSD",1768343045288,0.6612998,147.2,147.17,6.79470085]
["bitfinex","SOLUSD",1768343045454,0.6612998,147.2,147.17,13.11769352]
["bitfinex","SOLUSD",1768343045870,0.6612998,147.2,147.17,6.79470085]
["bitfinex","SOLUSD",1768343046070,0.6612998,147.2,147.16,6.32299267]
["bitfinex","SOLUSD",1768343046275,0.6612998,147.2,147.14,7.45877282]
["bitfinex","SOLUSD",1768343046476,0.67344808,147.17,147.1,0.67458033]
["bitfinex","SOLUSD",1768343046665,0.67344808,147.19,147.13,6.32299267]
["bitfinex","SOLUSD",1768343046862,0.67344808,147.19,147.13,13.11970306]
["bitfinex","SOLUSD",1768343047058,0.67344808,147.18,147.12,6.79699201]
["bitfinex","SOLUSD",1768343047263,0.67344808,147.17,147.12,6.32299267]
["bitfinex","SOLUSD",1768343047580,0.67344808,147.17,147.13,6.32299267]
["bitfinex","SOLUSD",1768343047878,0.67344808,147.17,147.11,24.4663008]
["bitfinex","SOLUSD",1768343048581,0.67344808,147.19,147.14,6.32299267]
["bitfinex","SOLUSD",1768343049185,0.67344808,147.19,147.15,6.32299267]
["bitfinex","SOLUSD",1768343049480,0.67344808,147.19,147.15,6.79533846]
["bitfinex","SOLUSD",1768343049982,7.46649032,147.21,147.15,6.79533846]
["bitfinex","SOLUSD",1768343050162,7.46649032,147.21,147.15,13.11833113]
["bitfinex","SOLUSD",1768343050770,7.46649032,147.21,147.15,6.79533846]
["bitfinex","SOLUSD",1768343051080,7.46649032,147.21,147.15,13.11833113]
["bitfinex","SOLUSD",1768343051382,18.60299267,147.22,147.14,7.47069799]
["bitfinex","SOLUSD",1768343051383,6.99644075,147.2,147.14,7.47069799]
["bitfinex","SOLUSD",1768343052187,6.99644075,147.19,147.12,0.67458033]
["bitfinex","SOLUSD",1768343052479,0.67344808,147.18,147.13,6.79639046]
["bitfinex","SOLUSD",1768343052689,0.67344808,147.16,147.1,0.67458033]
["bitfinex","SOLUSD",1768343052881,6.99644075,147.16,147.1,0.67458033]
["bitfinex","SOLUSD",1768343053181,0.67344808,147.15,147.09,6.32299267]
["bitfinex","SOLUSD",1768343053562,0.67344808,147.14,147.09,6.79853617]
["bitfinex","SOLUSD",1768343053861,0.67344808,147.14,147.09,6.79854811]
["bitfinex","SOLUSD",1768343054063,0.67344808,147.14,147.07,23.52078971]
["bitfinex","SOLUSD",1768343054268,0.67344808,147.13,147.08,6.79888642]
["bitfinex","SOLUSD",1768343054464,0.67344808,147.13,147.09,6.79834616]
["bitfinex","SOLUSD",1768343054689,0.67344808,147.13,147.09,13.12133883]
["bitfinex","SOLUSD",1768343055365,0.67344808,147.13,147.09,6.79834616]
["bitfinex","SOLUSD",1768343055769,0.67344808,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1768343056990,0.66104199,147.12,147.07,6.99931838]
["bitfinex","SOLUSD",1768343057191,0.631042,147.12,147.07,6.99931838]
["bitfinex","SOLUSD",1768343057481,16.98839383,147.16,147.07,6.99931838]
["bitfinex","SOLUSD",1768343057482,6.79578661,147.15,147.07,6.99931838]
["bitfinex","SOLUSD",1768343057679,6.32299267,147.13,147.07,6.99931838]
["bitfinex","SOLUSD",1768343057880,16.98839383,147.16,147.07,6.99931838]
["bitfinex","SOLUSD",1768343058082,6.32299267,147.13,147.07,6.99931838]
["bitfinex","SOLUSD",1768343058477,6.32299267,147.12,147.07,6.99931838]
["bitfinex","SOLUSD",1768343058685,6.29299268,147.12,147.07,6.99931838]
["bitfinex","SOLUSD",1768343059091,4.44693572,147.11,147.07,6.99931838]
["bitfinex","SOLUSD",1768343059285,6.95403467,147.12,147.07,6.99931838]
["bitfinex","SOLUSD",1768343059987,6.98403466,147.1,147.07,0.2]
["bitfinex","SOLUSD",1768343060191,1e-08,147.09,147.07,0.2]
["bitfinex","SOLUSD",1768343060395,6.32299267,147.1,147.07,0.2]
["bitfinex","SOLUSD",1768343060690,6.50421141,147.11,147.07,0.2]
["bitfinex","SOLUSD",1768343060890,6.32299267,147.09,147.04,0.2]
["bitfinex","SOLUSD",1768343061074,6.32299267,147.09,147.04,7.65938528]
["bitfinex","SOLUSD",1768343061272,6.32299267,147.08,147.04,0.85854628]
["bitfinex","SOLUSD",1768343061676,6.32299267,147.08,147.04,0.2]
["bitfinex","SOLUSD",1768343062585,6.32299267,147.08,147.04,7.00073903]
["bitfinex","SOLUSD",1768343062801,6.47421142,147.07,147.04,7.00073903]
["bitfinex","SOLUSD",1768343062979,6.44421143,147.07,147.04,7.00073903]
["bitfinex","SOLUSD",1768343063166,6.44421143,147.07,147.04,7.65928531]
["bitfinex","SOLUSD",1768343063372,6.44421143,147.07,147.05,0.65854628]
["bitfinex","SOLUSD",1768343064197,6.44421143,147.07,147.04,7.00073903]
["bitfinex","SOLUSD",1768343064700,6.44421143,147.07,147.04,7.65928531]
["bitfinex","SOLUSD",1768343064872,5.71921143,147.07,147.05,7.45888118]
["bitfinex","SOLUSD",1768343065068,4.99421143,147.07,147.05,6.8003349]
["bitfinex","SOLUSD",1768343066192,4.99421143,147.07,147.04,7.00073478]
["bitfinex","SOLUSD",1768343066370,4.99421143,147.07,147.04,0.2]
["bitfinex","SOLUSD",1768343066902,0.66104199,147.06,146.99,12.57234177]
["bitfinex","SOLUSD",1768343067080,0.66104199,147.06,146.99,18.89533444]
["bitfinex","SOLUSD",1768343067490,0.66104199,147.06,146.99,6.65533444]
["bitfinex","SOLUSD",1768343067797,0.66104199,147.06,146.99,0.2]
["bitfinex","SOLUSD",1768343067988,0.66104199,147.04,146.99,7.00318186]
["bitfinex","SOLUSD",1768343068306,19.07961812,147.07,146.99,7.00318186]
["bitfinex","SOLUSD",1768343068307,0.66104199,147.06,147.01,6.32299267]
["bitfinex","SOLUSD",1768343068596,0.66104199,147.06,147.0,6.45533444]
["bitfinex","SOLUSD",1768343069005,4.99421143,147.05,146.99,30.33413425]
["bitfinex","SOLUSD",1768343069183,0.66104199,147.04,146.99,30.33413425]
["bitfinex","SOLUSD",1768343069380,4.99421143,147.05,147.01,6.32299267]
["bitfinex","SOLUSD",1768343069685,12.3,147.12,147.04,6.32299267]
["bitfinex","SOLUSD",1768343069892,12.3,147.12,147.05,6.32299267]
["bitfinex","SOLUSD",1768343069893,18.62299267,147.12,147.05,6.32299267]
["bitfinex","SOLUSD",1768343070070,12.3,147.12,147.05,6.32299267]
["bitfinex","SOLUSD",1768343070270,18.62299267,147.12,147.05,6.32299267]
["bitfinex","SOLUSD",1768343070471,12.3,147.12,147.06,6.32299267]
["bitfinex","SOLUSD",1768343070696,25.42028351,147.12,147.05,6.32299267]
["bitfinex","SOLUSD",1768343070994,25.42028351,147.12,147.06,6.32299267]
["bitfinex","SOLUSD",1768343071194,25.42028351,147.12,147.04,0.65854628]
["bitfinex","SOLUSD",1768343071513,0.66104199,147.11,147.05,6.32299267]
["bitfinex","SOLUSD",1768343072005,16.9913347,147.14,147.07,0.65854628]
["bitfinex","SOLUSD",1768343072006,0.66104199,147.14,147.07,0.65854628]
["bitfinex","SOLUSD",1768343072178,6.98403466,147.14,147.07,6.98153895]
["bitfinex","SOLUSD",1768343072383,12.3,147.16,147.05,13.12310619]
["bitfinex","SOLUSD",1768343072384,0.66104199,147.11,147.05,13.12310619]
["bitfinex","SOLUSD",1768343072584,0.66104199,147.11,147.05,30.12412625]
["bitfinex","SOLUSD",1768343072905,0.66104199,147.13,147.09,6.32299267]
["bitfinex","SOLUSD",1768343073081,0.66104199,147.13,147.07,0.65854628]
["bitfinex","SOLUSD",1768343073082,0.66104199,147.13,147.1,6.32299267]
["bitfinex","SOLUSD",1768343073587,0.66104199,147.15,147.1,6.32299267]
["bitfinex","SOLUSD",1768343073987,0.66104199,147.15,147.1,13.12100718]
["bitfinex","SOLUSD",1768343074396,0.66104199,147.15,147.09,6.79843543]
["bitfinex","SOLUSD",1768343074588,0.66104199,147.15,147.09,13.1214281]
["bitfinex","SOLUSD",1768343074808,7.45690089,147.15,147.09,13.1214281]
["bitfinex","SOLUSD",1768343074980,7.45690089,147.15,147.09,6.79843543]
["bitfinex","SOLUSD",1768343074981,13.77989356,147.15,147.09,6.79843543]
["bitfinex","SOLUSD",1768343075391,0.66104199,147.15,147.1,6.79794622]
["bitfinex","SOLUSD",1768343075798,0.66104199,147.15,147.09,6.79840524]
["bitfinex","SOLUSD",1768343076120,0.6866551,147.13,147.08,13.12201361]
["bitfinex","SOLUSD",1768343076297,0.6866551,147.15,147.1,6.32299267]
["bitfinex","SOLUSD",1768343076502,0.6866551,147.15,147.11,6.32299267]
["bitfinex","SOLUSD",1768343076702,0.6866551,147.15,147.12,6.32299267]
["bitfinex","SOLUSD",1768343077105,0.6866551,147.17,147.12,6.32299267]
["bitfinex","SOLUSD",1768343077290,0.6866551,147.17,147.1,0.67776231]
["bitfinex","SOLUSD",1768343077491,0.6866551,147.17,147.11,6.32299267]
["bitfinex","SOLUSD",1768343077905,0.6866551,147.17,147.09,12.24]
["bitfinex","SOLUSD",1768343078200,33.82696654,147.35,147.14,6.32299267]
["bitfinex","SOLUSD",1768343078405,0.6866551,147.22,147.15,6.32299267]
["bitfinex","SOLUSD",1768343078715,0.6866551,147.21,147.14,6.32299267]
["bitfinex","SOLUSD",1768343078917,0.6866551,147.21,147.15,0.67776231]
["bitfinex","SOLUSD",1768343079092,0.6866551,147.21,147.15,6.32299267]
["bitfinex","SOLUSD",1768343079415,0.6866551,147.21,147.16,6.32299267]
["bitfinex","SOLUSD",1768343079987,0.6866551,147.21,147.15,6.32299267]
["bitfinex","SOLUSD",1768343080193,0.6866551,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1768343082316,0.6866551,147.23,147.18,6.32299267]
["bitfinex","SOLUSD",1768343082527,0.6866551,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1768343082820,0.6866551,147.22,147.16,13.11831748]
["bitfinex","SOLUSD",1768343083028,0.6866551,147.21,147.15,13.11869742]
["bitfinex","SOLUSD",1768343084132,0.6866551,147.21,147.15,7.47346706]
["bitfinex","SOLUSD",1768343084303,0.6866551,147.21,147.15,13.79645973]
["bitfinex","SOLUSD",1768343084502,7.47980325,147.21,147.15,7.47346706]
["bitfinex","SOLUSD",1768343084705,0.6866551,147.21,147.15,30.78592626]
["bitfinex","SOLUSD",1768343084910,13.80210894,147.23,147.16,7.00075498]
["bitfinex","SOLUSD",1768343085110,0.6866551,147.22,147.16,7.00075498]
["bitfinex","SOLUSD",1768343085514,0.6866551,147.22,147.16,0.67776231]
["bitfinex","SOLUSD",1768343085722,0.6866551,147.21,147.15,6.79570475]
["bitfinex","SOLUSD",1768343086024,0.6866551,147.21,147.15,7.47346706]
["bitfinex","SOLUSD",1768343086916,0.6866551,147.21,147.15,13.79645973]
["bitfinex","SOLUSD",1768343087115,0.6866551,147.21,147.15,13.11869742]
["bitfinex","SOLUSD",1768343087822,0.6866551,147.2,147.15,6.79570475]
["bitfinex","SOLUSD",1768343088427,0.6866551,147.2,147.09,0.67776231]
["bitfinex","SOLUSD",1768343088428,0.6866551,147.17,147.09,0.67776231]
["bitfinex","SOLUSD",1768343088628,0.6866551,147.17,147.1,6.32299267]
["bitfinex","SOLUSD",1768343088629,0.6866551,147.16,147.1,6.32299267]
["bitfinex","SOLUSD",1768343088836,0.6866551,147.16,147.14,6.79623935]
["bitfinex","SOLUSD",1768343089523,0.6866551,147.16,147.11,23.3164219]
["bitfinex","SOLUSD",1768343089710,0.6866551,147.16,147.12,6.32299267]
["bitfinex","SOLUSD",1768343089918,0.6866551,147.16,147.13,6.79657802]
["bitfinex","SOLUSD",1768343090120,0.6866551,147.16,147.11,23.79106365]
["bitfinex","SOLUSD",1768343090427,0.6866551,147.16,147.11,30.11405632]
["bitfinex","SOLUSD",1768343091111,0.6866551,147.16,147.1,0.67776231]
["bitfinex","SOLUSD",1768343091112,0.6866551,147.15,147.1,6.79798954]
["bitfinex","SOLUSD",1768343091425,0.6866551,147.12,147.08,6.79870789]
["bitfinex","SOLUSD",1768343091631,0.6866551,147.11,147.08,6.79870789]
["bitfinex","SOLUSD",1768343091927,0.6866551,147.11,147.02,33.20660513]
["bitfinex","SOLUSD",1768343091928,0.6866551,147.1,147.04,17.67967393]
["bitfinex","SOLUSD",1768343092229,0.6866551,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1768343092230,6.32299267,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1768343092431,6.32299267,147.1,147.05,7.47817033]
["bitfinex","SOLUSD",1768343092724,0.6866551,147.11,147.05,7.47817033]
["bitfinex","SOLUSD",1768343092932,6.32299267,147.1,147.05,7.47817033]
["bitfinex","SOLUSD",1768343093132,7.00964777,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1768343093311,0.6866551,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1768343093512,7.00964777,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1768343094046,7.00964777,147.1,147.04,0.67776231]
["bitfinex","SOLUSD",1768343094223,0.6866551,147.1,147.04,0.67776231]
["bitfinex","SOLUSD",1768343094434,7.00964777,147.1,147.04,0.67776231]
["bitfinex","SOLUSD",1768343094923,0.6866551,147.1,147.04,24.48063357]
["bitfinex","SOLUSD",1768343095125,0.6866551,147.1,147.04,30.80362624]
["bitfinex","SOLUSD",1768343095306,12.28,147.15,147.06,0.67776231]
["bitfinex","SOLUSD",1768343095307,6.79624847,147.14,147.06,0.67776231]
["bitfinex","SOLUSD",1768343095510,6.32299267,147.14,147.07,0.67776231]
["bitfinex","SOLUSD",1768343095709,6.32299267,147.14,147.08,0.67776231]
["bitfinex","SOLUSD",1768343096312,6.32299267,147.12,147.08,0.67776231]
["bitfinex","SOLUSD",1768343096512,6.79628117,147.14,147.04,6.80071867]
["bitfinex","SOLUSD",1768343096513,6.32299267,147.09,147.04,6.80071867]
["bitfinex","SOLUSD",1768343096721,6.32299267,147.07,147.03,0.67776231]
["bitfinex","SOLUSD",1768343097032,12.28,147.1,147.03,6.80131963]
["bitfinex","SOLUSD",1768343097234,6.32299267,147.07,147.03,6.80131963]
["bitfinex","SOLUSD",1768343097426,0.6866551,147.07,147.03,6.80131963]
["bitfinex","SOLUSD",1768343097938,0.65665511,147.07,147.03,6.80131963]
["bitfinex","SOLUSD",1768343098118,0.65665511,147.07,147.01,24.48503128]
["bitfinex","SOLUSD",1768343098718,6.97964778,147.07,147.01,24.48503128]
["bitfinex","SOLUSD",1768343099239,12.28,147.1,147.02,0.67776231]
["bitfinex","SOLUSD",1768343099415,12.28,147.1,147.03,7.00075498]
["bitfinex","SOLUSD",1768343099924,12.9666551,147.1,147.03,7.00075498]
["bitfinex","SOLUSD",1768343100238,7.00964777,147.13,147.06,0.67776231]
["bitfinex","SOLUSD",1768343100412,7.00964777,147.12,147.06,0.67776231]
["bitfinex","SOLUSD",1768343100613,0.6866551,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1768343100816,0.6866551,147.09,147.04,0.67776231]
["bitfinex","SOLUSD",1768343101122,0.6866551,147.14,147.06,0.67776231]
["bitfinex","SOLUSD",1768343101325,12.3,147.15,147.06,0.67776231]
["bitfinex","SOLUSD",1768343101326,7.00964777,147.13,147.06,0.67776231]
["bitfinex","SOLUSD",1768343101526,7.00964777,147.12,147.06,0.67776231]
["bitfinex","SOLUSD",1768343101933,7.00964777,147.1,147.04,0.67776231]
["bitfinex","SOLUSD",1768343102440,7.00964777,147.1,147.04,7.47818759]
["bitfinex","SOLUSD",1768343102620,6.32299267,147.09,147.04,0.67776231]
["bitfinex","SOLUSD",1768343102935,0.6866551,147.08,147.02,6.32299267]
["bitfinex","SOLUSD",1768343103118,0.6866551,147.07,147.02,0.67776231]
["bitfinex","SOLUSD",1768343103439,0.6866551,147.07,147.04,6.8008103]
["bitfinex","SOLUSD",1768343103612,0.6866551,147.07,147.02,24.00448291]
["bitfinex","SOLUSD",1768343103613,0.6866551,147.08,147.03,6.80118382]
["bitfinex","SOLUSD",1768343103810,0.6866551,147.03,146.99,0.2]
["bitfinex","SOLUSD",1768343104013,6.32299267,147.01,146.99,0.2]
["bitfinex","SOLUSD",1768343104228,12.3,147.04,146.95,35.22305786]
["bitfinex","SOLUSD",1768343104229,6.32299267,147.0,146.95,35.22305786]
["bitfinex","SOLUSD",1768343104413,12.3,147.04,146.94,0.67776231]
["bitfinex","SOLUSD",1768343104414,6.80133306,147.03,146.94,0.67776231]
["bitfinex","SOLUSD",1768343104620,6.32299267,147.0,146.94,0.67776231]
["bitfinex","SOLUSD",1768343105133,6.32299267,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1768343105319,6.80133306,147.03,146.96,0.65288269]
["bitfinex","SOLUSD",1768343105320,10.30728518,147.01,146.96,0.65288269]
["bitfinex","SOLUSD",1768343105521,10.30728518,147.02,146.96,0.65288269]
["bitfinex","SOLUSD",1768343105918,0.66642608,147.08,147.01,0.65288269]
["bitfinex","SOLUSD",1768343106145,12.96642608,147.1,147.03,0.65288269]
["bitfinex","SOLUSD",1768343106340,19.76469333,147.1,147.04,10.30728518]
["bitfinex","SOLUSD",1768343106638,30.07197851,147.1,147.03,7.45409934]
["bitfinex","SOLUSD",1768343106846,0.66642608,147.07,147.01,6.80209654]
["bitfinex","SOLUSD",1768343107030,36.09350858,147.1,147.01,6.80209654]
["bitfinex","SOLUSD",1768343107031,10.97371126,147.06,147.01,6.80209654]
["bitfinex","SOLUSD",1768343107547,10.30728518,147.04,146.98,0.65288269]
["bitfinex","SOLUSD",1768343107726,10.27728518,147.04,147.0,6.80267568]
["bitfinex","SOLUSD",1768343107925,0.66642608,147.05,147.0,6.80267568]
["bitfinex","SOLUSD",1768343107926,10.97371126,147.05,147.0,6.80267568]
["bitfinex","SOLUSD",1768343108249,10.97371126,147.04,146.99,6.80313556]
["bitfinex","SOLUSD",1768343108621,10.97371126,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1768343108622,0.66642608,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1768343109348,0.66642608,147.12,147.04,0.65288269]
["bitfinex","SOLUSD",1768343109529,0.66642608,147.12,147.05,10.96016787]
["bitfinex","SOLUSD",1768343109731,0.66642608,147.12,147.06,10.96016787]
["bitfinex","SOLUSD",1768343109934,12.3,147.13,147.08,0.65288269]
["bitfinex","SOLUSD",1768343111042,29.4040512,147.13,147.08,0.65288269]
["bitfinex","SOLUSD",1768343111357,10.30728518,147.12,147.05,17.76056572]
["bitfinex","SOLUSD",1768343111640,10.30728518,147.12,146.95,34.0230818]
["bitfinex","SOLUSD",1768343111641,10.30728518,147.09,147.03,0.65288269]
["bitfinex","SOLUSD",1768343111817,0.66642608,147.1,147.03,0.65288269]
["bitfinex","SOLUSD",1768343111818,0.66642608,147.1,147.06,6.79981413]
["bitfinex","SOLUSD",1768343112016,36.088542,147.13,147.06,6.79981413]
["bitfinex","SOLUSD",1768343112017,10.97371126,147.12,147.06,6.79981413]
["bitfinex","SOLUSD",1768343112242,10.97371126,147.12,147.05,7.45318128]
["bitfinex","SOLUSD",1768343112628,10.30728518,147.11,147.05,0.65288269]
["bitfinex","SOLUSD",1768343112942,0.66642608,147.12,147.05,7.45324751]
["bitfinex","SOLUSD",1768343113129,6.79809653,147.1,147.05,0.65288269]
["bitfinex","SOLUSD",1768343113331,17.10538171,147.1,147.05,0.65288269]
["bitfinex","SOLUSD",1768343114042,6.79809653,147.1,147.05,7.45328159]
["bitfinex","SOLUSD",1768343114232,6.6801107,147.17,147.05,7.45328159]
["bitfinex","SOLUSD",1768343114233,17.10363454,147.14,147.08,0.65288269]
["bitfinex","SOLUSD",1768343114542,7.46237277,147.15,147.1,0.65288269]
["bitfinex","SOLUSD",1768343114844,6.79594669,147.15,147.1,0.65288269]
["bitfinex","SOLUSD",1768343115236,0.66642608,147.13,147.07,7.45225993]
["bitfinex","SOLUSD",1768343115626,10.97371126,147.13,147.07,7.45225993]
["bitfinex","SOLUSD",1768343116570,10.30728518,147.11,147.05,0.65288269]
["bitfinex","SOLUSD",1768343116930,11.0004582,147.11,147.05,0.65288269]
["bitfinex","SOLUSD",1768343117133,17.79845251,147.11,147.05,7.45312764]
["bitfinex","SOLUSD",1768343117650,11.0004582,147.11,147.05,7.45312764]
["bitfinex","SOLUSD",1768343117946,10.30728518,147.1,147.05,0.65288269]
["bitfinex","SOLUSD",1768343118250,0.69317302,147.09,147.05,6.80020815]
["bitfinex","SOLUSD",1768343118640,12.3,147.12,147.06,11.00343721]
["bitfinex","SOLUSD",1768343118826,12.3,147.12,147.07,0.69615203]
["bitfinex","SOLUSD",1768343119146,0.69317302,147.13,147.07,0.69615203]
["bitfinex","SOLUSD",1768343119147,10.30728518,147.13,147.07,0.69615203]
["bitfinex","SOLUSD",1768343119318,10.30728518,147.13,147.07,7.49535255]
["bitfinex","SOLUSD",1768343119319,17.10404195,147.13,147.07,7.49535255]
["bitfinex","SOLUSD",1768343119522,11.0004582,147.12,147.07,6.79920052]
["bitfinex","SOLUSD",1768343120142,0.69317302,147.12,147.07,6.79920052]
["bitfinex","SOLUSD",1768343120346,17.79687635,147.14,147.07,7.49535255]
["bitfinex","SOLUSD",1768343120548,11.0004582,147.13,147.07,7.49535255]
["bitfinex","SOLUSD",1768343121537,0.69317302,147.12,147.07,6.79920052]
["bitfinex","SOLUSD",1768343122338,0.69317302,147.12,147.07,23.79790861]
["bitfinex","SOLUSD",1768343122542,22.60728518,147.15,147.09,0.69615203]
["bitfinex","SOLUSD",1768343123355,30.09636064,147.15,147.09,0.69615203]
["bitfinex","SOLUSD",1768343123559,10.30728518,147.14,147.09,7.49460418]
["bitfinex","SOLUSD",1768343124039,19.78907546,147.15,147.0,17.66766798]
["bitfinex","SOLUSD",1768343124040,11.0004582,147.12,147.05,0.69615203]
["bitfinex","SOLUSD",1768343124353,10.30728518,147.11,147.05,0.69615203]
["bitfinex","SOLUSD",1768343124655,10.30728518,147.11,147.07,0.69615203]
["bitfinex","SOLUSD",1768343124954,10.30728518,147.09,147.03,0.69615203]
["bitfinex","SOLUSD",1768343125152,10.30728518,147.08,147.03,0.69615203]
["bitfinex","SOLUSD",1768343126054,10.30728518,147.09,147.04,0.69615203]
["bitfinex","SOLUSD",1768343126360,12.3,147.11,147.06,0.69615203]
["bitfinex","SOLUSD",1768343126655,11.0004582,147.16,147.09,11.00343721]
["bitfinex","SOLUSD",1768343126958,11.0004582,147.16,147.09,0.69615203]
["bitfinex","SOLUSD",1768343126959,10.30728518,147.14,147.09,0.69615203]
["bitfinex","SOLUSD",1768343127445,11.0004582,147.14,147.07,0.69615203]
["bitfinex","SOLUSD",1768343127758,10.30728518,147.13,147.08,0.69615203]
["bitfinex","SOLUSD",1768343128134,10.30728518,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1768343128652,0.69317302,147.1,147.03,0.69615203]
["bitfinex","SOLUSD",1768343128837,10.30728518,147.06,147.02,7.49775604]
["bitfinex","SOLUSD",1768343129036,0.69317302,147.08,147.02,7.49775604]
["bitfinex","SOLUSD",1768343129254,10.30728518,147.06,147.02,7.49775604]
["bitfinex","SOLUSD",1768343129658,10.30728518,147.07,147.02,7.49775604]
["bitfinex","SOLUSD",1768343130146,10.30728518,147.06,147.02,7.49775604]
["bitfinex","SOLUSD",1768343130858,10.30728518,147.07,147.02,7.49775604]
["bitfinex","SOLUSD",1768343131259,0.69317302,147.08,147.02,7.49775604]
["bitfinex","SOLUSD",1768343131435,10.30728518,147.09,147.03,0.69615203]
["bitfinex","SOLUSD",1768343131637,12.99317302,147.1,147.03,0.69615203]
["bitfinex","SOLUSD",1768343131840,0.69317302,147.12,147.03,0.69615203]
["bitfinex","SOLUSD",1768343132058,0.69317302,147.1,147.05,0.69615203]
["bitfinex","SOLUSD",1768343132363,7.49152824,147.1,147.05,7.4965107]
["bitfinex","SOLUSD",1768343132536,7.49152824,147.1,147.05,0.69615203]
["bitfinex","SOLUSD",1768343132744,11.0004582,147.09,147.03,0.69615203]
["bitfinex","SOLUSD",1768343133055,6.79835522,147.1,147.04,6.80080914]
["bitfinex","SOLUSD",1768343133056,11.0004582,147.08,147.04,6.80080914]
["bitfinex","SOLUSD",1768343133434,0.69317302,147.08,147.04,6.80080914]
["bitfinex","SOLUSD",1768343133660,11.0004582,147.08,147.04,6.80080914]
["bitfinex","SOLUSD",1768343134032,11.0004582,147.08,147.02,0.69615203]
["bitfinex","SOLUSD",1768343134237,10.30728518,147.1,147.03,0.69615203]
["bitfinex","SOLUSD",1768343134433,11.0004582,147.11,147.04,11.00343721]
["bitfinex","SOLUSD",1768343134644,17.10463408,147.12,147.05,0.69615203]
["bitfinex","SOLUSD",1768343134941,7.48114193,147.12,147.06,0.69615203]
["bitfinex","SOLUSD",1768343135465,17.78842711,147.12,147.06,0.69615203]
["bitfinex","SOLUSD",1768343135764,10.30728518,147.14,147.09,0.70211236]
["bitfinex","SOLUSD",1768343136138,30.08686482,147.15,147.09,0.70211236]
["bitfinex","SOLUSD",1768343136356,12.98379303,147.15,147.09,11.00939754]
["bitfinex","SOLUSD",1768343136549,12.3,147.15,147.1,0.70211236]
["bitfinex","SOLUSD",1768343137767,12.3,147.15,147.1,7.49980392]
["bitfinex","SOLUSD",1768343138275,12.3,147.15,147.1,6.79769156]
["bitfinex","SOLUSD",1768343138443,12.3,147.15,147.1,7.49980392]
["bitfinex","SOLUSD",1768343139765,12.98379303,147.15,147.1,7.49980392]
["bitfinex","SOLUSD",1768343140662,12.98379303,147.15,147.1,6.79769156]
["bitfinex","SOLUSD",1768343144064,19.7796108,147.15,147.1,6.79769156]
["bitfinex","SOLUSD",1768343144263,12.98379303,147.15,147.1,6.79769156]
["bitfinex","SOLUSD",1768343144668,19.77962625,147.15,147.1,6.79769156]
["bitfinex","SOLUSD",1768343144842,0.68379303,147.13,147.08,0.70211236]
["bitfinex","SOLUSD",1768343145047,12.98379303,147.15,147.11,10.30728518]
["bitfinex","SOLUSD",1768343145264,0.68379303,147.17,147.11,11.00939754]
["bitfinex","SOLUSD",1768343145467,0.68379303,147.17,147.12,10.30728518]
["bitfinex","SOLUSD",1768343145972,0.68379303,147.17,147.12,11.00939754]
["bitfinex","SOLUSD",1768343145973,7.47866336,147.17,147.12,11.00939754]
["bitfinex","SOLUSD",1768343146479,12.3,147.18,147.13,0.70211236]
["bitfinex","SOLUSD",1768343146947,19.77823246,147.18,147.13,0.70211236]
["bitfinex","SOLUSD",1768343147552,30.08551764,147.18,147.13,0.70211236]
["bitfinex","SOLUSD",1768343147866,0.68379303,147.17,147.11,7.49957114]
["bitfinex","SOLUSD",1768343148070,10.99107821,147.16,147.1,6.79783391]
["bitfinex","SOLUSD",1768343148575,0.68379303,147.14,147.09,7.50051859]
["bitfinex","SOLUSD",1768343149055,10.30728518,147.15,147.1,7.50018497]
["bitfinex","SOLUSD",1768343149458,17.78682852,147.16,147.11,0.70211236]
["bitfinex","SOLUSD",1768343149651,0.68379303,147.15,147.1,6.79807261]
["bitfinex","SOLUSD",1768343149846,7.4787971,147.17,147.11,0.70211236]
["bitfinex","SOLUSD",1768343150052,17.78608228,147.17,147.11,0.70211236]
["bitfinex","SOLUSD",1768343150382,12.3,147.18,147.13,0.70211236]
["bitfinex","SOLUSD",1768343150549,0.68379303,147.19,147.14,0.70211236]
["bitfinex","SOLUSD",1768343150749,10.30728518,147.2,147.14,0.70211236]
["bitfinex","SOLUSD",1768343151052,17.10078065,147.2,147.14,7.49795549]
["bitfinex","SOLUSD",1768343151367,17.78457368,147.2,147.14,7.49795549]
["bitfinex","SOLUSD",1768343152264,0.68379303,147.2,147.14,7.49795549]
["bitfinex","SOLUSD",1768343152452,0.68379303,147.2,147.15,0.70211236]
["bitfinex","SOLUSD",1768343153153,0.68379303,147.2,147.15,11.00939754]
["bitfinex","SOLUSD",1768343153353,0.68379303,147.2,147.15,0.70211236]
["bitfinex","SOLUSD",1768343153557,7.47733397,147.2,147.15,0.70211236]
["bitfinex","SOLUSD",1768343153768,17.78461915,147.2,147.15,0.70211236]
["bitfinex","SOLUSD",1768343154569,10.30728518,147.19,147.13,7.49852527]
["bitfinex","SOLUSD",1768343154766,7.47733397,147.2,147.14,0.70211236]
["bitfinex","SOLUSD",1768343154971,10.30728518,147.19,147.14,0.70211236]
["bitfinex","SOLUSD",1768343155361,10.30728518,147.19,147.14,7.49828447]
["bitfinex","SOLUSD",1768343156057,17.78461915,147.2,147.14,7.49828447]
["bitfinex","SOLUSD",1768343156474,6.6801107,147.27,147.15,0.70211236]
["bitfinex","SOLUSD",1768343156673,10.99107821,147.25,147.18,0.70211236]
["bitfinex","SOLUSD",1768343156975,10.99107821,147.21,147.16,0.70211236]
["bitfinex","SOLUSD",1768343157360,10.30728518,147.2,147.16,0.70211236]
["bitfinex","SOLUSD",1768343157550,10.30728518,147.19,147.14,0.70211236]
["bitfinex","SOLUSD",1768343157750,10.99107821,147.19,147.14,0.70211236]
["bitfinex","SOLUSD",1768343157975,12.3,147.21,147.12,7.49925874]
["bitfinex","SOLUSD",1768343157976,10.30728518,147.17,147.12,7.49925874]
["bitfinex","SOLUSD",1768343158375,17.10219685,147.17,147.12,7.49925874]
["bitfinex","SOLUSD",1768343158763,0.68379303,147.17,147.12,7.49925874]
["bitfinex","SOLUSD",1768343159366,17.78640302,147.16,147.09,0.70211236]
["bitfinex","SOLUSD",1768343159567,10.30728518,147.15,147.1,0.70211236]
["bitfinex","SOLUSD",1768343159766,0.68379303,147.14,147.08,28.00623787]
["bitfinex","SOLUSD",1768343159974,0.68379303,147.14,147.09,0.70211236]
["bitfinex","SOLUSD",1768343160277,10.99107821,147.14,147.09,7.50049316]
["bitfinex","SOLUSD",1768343160877,0.68379303,147.14,147.09,7.50049316]
["bitfinex","SOLUSD",1768343161261,0.68379303,147.1,147.04,0.70211236]
["bitfinex","SOLUSD",1768343161466,10.30728518,147.09,147.04,7.50278938]
["bitfinex","SOLUSD",1768343161655,0.68379303,147.1,147.04,7.50278938]
["bitfinex","SOLUSD",1768343161656,0.68379303,147.13,147.05,11.00939754]
["bitfinex","SOLUSD",1768343161858,0.68379303,147.12,147.06,11.00939754]
["bitfinex","SOLUSD",1768343162059,0.68379303,147.12,147.07,11.00939754]
["bitfinex","SOLUSD",1768343162466,10.30728518,147.15,147.09,10.30728518]
["bitfinex","SOLUSD",1768343162467,0.68379303,147.15,147.09,10.30728518]
["bitfinex","SOLUSD",1768343162782,23.29107821,147.17,147.1,0.70211236]
["bitfinex","SOLUSD",1768343162968,6.79550074,147.16,147.1,0.70211236]
["bitfinex","SOLUSD",1768343163284,30.08609878,147.17,147.11,0.70211236]
["bitfinex","SOLUSD",1768343163861,12.3,147.17,147.13,0.70211236]
["bitfinex","SOLUSD",1768343164583,19.09489792,147.17,147.13,0.70211236]
["bitfinex","SOLUSD",1768343164879,0.69036279,147.21,147.14,0.65878441]
["bitfinex","SOLUSD",1768343165060,0.69036279,147.19,147.14,0.65878441]
["bitfinex","SOLUSD",1768343165259,17.7906678,147.21,147.14,10.96606959]
["bitfinex","SOLUSD",1768343165460,10.30728518,147.2,147.14,0.65878441]
["bitfinex","SOLUSD",1768343166287,6.7939398,147.19,147.14,0.65878441]
["bitfinex","SOLUSD",1768343166782,0.69036279,147.14,147.06,0.65878441]
["bitfinex","SOLUSD",1768343166985,10.30728518,147.07,147.02,0.65878441]
["bitfinex","SOLUSD",1768343167362,6.33776127,147.07,147.02,0.65878441]
["bitfinex","SOLUSD",1768343167988,6.33776127,147.09,147.04,0.65878441]
["bitfinex","SOLUSD",1768343168193,6.33776127,147.09,147.01,7.46091752]
["bitfinex","SOLUSD",1768343168194,6.33776127,147.07,147.01,7.46091752]
["bitfinex","SOLUSD",1768343168369,13.13753901,147.07,147.01,0.65878441]
["bitfinex","SOLUSD",1768343168570,6.33776127,147.05,147.01,0.65878441]
["bitfinex","SOLUSD",1768343168766,6.79977774,147.07,147.01,0.65878441]
["bitfinex","SOLUSD",1768343168986,6.79977774,147.07,147.02,0.65878441]
["bitfinex","SOLUSD",1768343168987,6.33776127,147.06,147.02,0.65878441]
["bitfinex","SOLUSD",1768343169202,6.33776127,147.07,147.02,0.65878441]
["bitfinex","SOLUSD",1768343169365,6.7992007,147.08,147.02,0.65878441]
["bitfinex","SOLUSD",1768343169366,6.33776127,147.05,147.02,0.65878441]
["bitfinex","SOLUSD",1768343169767,6.33776127,147.05,146.98,0.65878441]
["bitfinex","SOLUSD",1768343170393,6.33776127,147.05,146.97,12.24]
["bitfinex","SOLUSD",1768343170394,6.33776127,147.06,147.0,0.65878441]
["bitfinex","SOLUSD",1768343171292,6.33776127,147.08,147.0,0.65878441]
["bitfinex","SOLUSD",1768343171591,7.02812406,147.08,147.0,0.65878441]
["bitfinex","SOLUSD",1768343171768,6.33776127,147.06,147.0,0.65878441]
["bitfinex","SOLUSD",1768343172471,6.33776127,147.08,147.02,0.65878441]
["bitfinex","SOLUSD",1768343173191,6.33776127,147.06,147.02,0.65878441]
["bitfinex","SOLUSD",1768343174191,0.69036279,147.04,146.97,0.65878441]
["bitfinex","SOLUSD",1768343174405,0.69036279,147.04,146.98,0.65878441]
["bitfinex","SOLUSD",1768343174572,16.99422192,147.11,147.0,0.15459764]
["bitfinex","SOLUSD",1768343174778,0.69036279,147.1,147.01,6.33776127]
["bitfinex","SOLUSD",1768343175491,7.02812406,147.09,147.01,6.33776127]
["bitfinex","SOLUSD",1768343175792,0.69036279,147.08,147.01,6.33776127]
["bitfinex","SOLUSD",1768343176287,0.69036279,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1768343176797,6.33776127,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1768343176974,0.69036279,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1768343177174,7.02812406,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1768343177377,7.02812406,147.06,146.98,23.81276363]
["bitfinex","SOLUSD",1768343179700,6.33776127,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1768343179877,7.03399303,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1768343180076,12.3,147.09,146.98,23.81276363]
["bitfinex","SOLUSD",1768343180077,7.03399303,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1768343180288,0.69623176,147.02,146.97,6.80394639]
["bitfinex","SOLUSD",1768343180509,0.69623176,147.0,146.94,17.0132864]
["bitfinex","SOLUSD",1768343180795,0.69623176,147.0,146.96,6.80426408]
["bitfinex","SOLUSD",1768343181707,0.69623176,147.0,146.94,17.0132864]
["bitfinex","SOLUSD",1768343182083,6.33776127,146.99,146.94,17.0132864]
["bitfinex","SOLUSD",1768343182485,7.03399303,147.0,146.94,17.0132864]
["bitfinex","SOLUSD",1768343183106,0.69623176,146.99,146.94,17.0132864]
["bitfinex","SOLUSD",1768343186602,7.03399303,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1768343186915,0.69623176,146.95,146.9,0.2]
["bitfinex","SOLUSD",1768343187087,7.03399303,146.94,146.9,0.2]
["bitfinex","SOLUSD",1768343187296,7.03399303,146.94,146.91,6.80656619]
["bitfinex","SOLUSD",1768343187508,7.03399303,146.94,146.9,7.00733693]
["bitfinex","SOLUSD",1768343188606,0.69623176,146.94,146.9,7.00733693]
["bitfinex","SOLUSD",1768343188911,0.69623176,146.96,146.9,24.02571678]
["bitfinex","SOLUSD",1768343191888,6.33776127,146.99,146.92,6.33776127]
["bitfinex","SOLUSD",1768343192105,0.69623176,147.0,146.92,6.33776127]
["bitfinex","SOLUSD",1768343192297,0.69623176,147.0,146.94,6.33776127]
["bitfinex","SOLUSD",1768343193723,0.69623176,147.02,146.96,6.33776127]
["bitfinex","SOLUSD",1768343194017,0.69623176,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1768343194798,0.69623176,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1768343195298,29.30150628,147.05,146.97,23.81438388]
["bitfinex","SOLUSD",1768343195299,0.71278545,147.05,146.97,23.81438388]
["bitfinex","SOLUSD",1768343195506,7.5132052,147.05,146.99,6.33776127]
["bitfinex","SOLUSD",1768343195712,0.71278545,147.04,146.97,42.41214515]
["bitfinex","SOLUSD",1768343196098,0.71278545,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1768343196304,7.05054672,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1768343196502,0.71278545,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1768343196720,7.05054672,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1768343197105,7.05054672,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1768343197312,0.71278545,147.01,146.97,6.80407051]
["bitfinex","SOLUSD",1768343198105,0.71278545,147.01,146.96,30.15376562]
["bitfinex","SOLUSD",1768343198426,7.05054672,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1768343198620,7.05054672,147.04,146.97,6.33776127]
["bitfinex","SOLUSD",1768343198927,0.71278545,147.06,147.01,6.33776127]
["bitfinex","SOLUSD",1768343199420,0.71278545,147.04,146.97,18.59776127]
["bitfinex","SOLUSD",1768343199631,0.71278545,147.0,146.95,6.80487621]
["bitfinex","SOLUSD",1768343199942,0.71278545,146.98,146.93,6.80560668]
["bitfinex","SOLUSD",1768343200142,0.71278545,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1768343200416,0.71278545,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1768343200798,0.71278545,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1768343201202,7.05054672,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1768343202101,0.71278545,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1768343203104,0.71278545,146.95,146.9,7.00720821]
["bitfinex","SOLUSD",1768343203316,0.71278545,146.94,146.9,7.00720821]
["bitfinex","SOLUSD",1768343203519,0.68278543,146.94,146.9,24.02558806]
["bitfinex","SOLUSD",1768343204016,6.33776127,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1768343204217,6.33776127,146.97,146.92,6.80642503]
["bitfinex","SOLUSD",1768343205204,12.3,147.02,146.92,6.80642503]
["bitfinex","SOLUSD",1768343205399,0.71278545,146.97,146.92,6.80642503]
["bitfinex","SOLUSD",1768343205826,0.71278545,146.96,146.92,6.80642503]
["bitfinex","SOLUSD",1768343206140,7.05054672,146.95,146.9,0.2]
["bitfinex","SOLUSD",1768343206428,0.71278545,146.93,146.9,0.2]
["bitfinex","SOLUSD",1768343207515,0.71278545,146.92,146.9,0.2]
["bitfinex","SOLUSD",1768343208427,0.71278545,146.9,146.85,3.05883782]
["bitfinex","SOLUSD",1768343208606,0.71278545,146.9,146.86,6.80876718]
["bitfinex","SOLUSD",1768343208811,0.71278545,146.9,146.87,6.80859251]
["bitfinex","SOLUSD",1768343209724,0.71278545,146.9,146.86,6.80910641]
["bitfinex","SOLUSD",1768343210132,0.71278545,146.9,146.85,16.20612539]
["bitfinex","SOLUSD",1768343210425,0.71278545,146.89,146.85,3.05883782]
["bitfinex","SOLUSD",1768343213427,0.71278545,146.88,146.85,3.05883782]
["bitfinex","SOLUSD",1768343214148,0.71278545,146.88,146.85,1.60883782]
["bitfinex","SOLUSD",1768343214511,7.5210966,146.88,146.85,1.60883782]
["bitfinex","SOLUSD",1768343214913,13.85885787,146.88,146.85,1.60883782]
["bitfinex","SOLUSD",1768343215113,30.16676958,146.88,146.82,0.1]
["bitfinex","SOLUSD",1768343215533,0.61278545,146.87,146.82,0.1]
["bitfinex","SOLUSD",1768343215734,12.3,146.93,146.86,6.33776127]
["bitfinex","SOLUSD",1768343215735,6.44184775,146.93,146.86,6.33776127]
["bitfinex","SOLUSD",1768343215932,0.59767658,146.88,146.82,0.1]
["bitfinex","SOLUSD",1768343216132,6.45171905,146.87,146.82,0.1]
["bitfinex","SOLUSD",1768343216332,0.61278545,146.88,146.83,6.81054372]
["bitfinex","SOLUSD",1768343216734,0.61278545,146.88,146.82,13.92948319]
["bitfinex","SOLUSD",1768343216934,7.42111275,146.88,146.82,13.92948319]
["bitfinex","SOLUSD",1768343217526,0.61278545,146.88,146.82,13.92948319]
["bitfinex","SOLUSD",1768343217726,0.61278545,146.88,146.82,7.59172192]
["bitfinex","SOLUSD",1768343218034,7.42113899,146.88,146.82,7.59172192]
["bitfinex","SOLUSD",1768343218417,0.60764759,146.86,146.82,0.1]
["bitfinex","SOLUSD",1768343218645,0.57764757,146.86,146.82,0.1]
["bitfinex","SOLUSD",1768343219820,6.33776127,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768343220537,6.81013347,146.84,146.81,0.2]
["bitfinex","SOLUSD",1768343220730,6.8205467,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768343220731,13.63040795,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768343220937,13.14762252,146.85,146.81,0.2]
["bitfinex","SOLUSD",1768343221425,6.33776127,146.84,146.81,0.2]
["bitfinex","SOLUSD",1768343221928,13.14650369,146.87,146.82,0.68083072]
["bitfinex","SOLUSD",1768343222325,6.33776127,146.86,146.81,0.2]
["bitfinex","SOLUSD",1768343222523,6.33776127,146.84,146.81,0.2]
["bitfinex","SOLUSD",1768343222726,6.81294736,146.84,146.81,0.2]
["bitfinex","SOLUSD",1768343223740,6.81294736,146.84,146.8,0.2]
["bitfinex","SOLUSD",1768343223741,6.33776127,146.86,146.8,0.68083072]
["bitfinex","SOLUSD",1768343223943,6.33776127,146.86,146.79,6.90378914]
["bitfinex","SOLUSD",1768343224443,6.33776127,146.86,146.81,6.81140613]
["bitfinex","SOLUSD",1768343224647,13.14706088,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1768343225854,13.14706088,146.86,146.81,0.69408392]
["bitfinex","SOLUSD",1768343226260,6.33776127,146.85,146.79,1.26011179]
["bitfinex","SOLUSD",1768343226446,6.33776127,146.84,146.79,1.26011179]
["bitfinex","SOLUSD",1768343226645,6.33776127,146.83,146.79,1.26011179]
["bitfinex","SOLUSD",1768343227442,10.33289416,146.83,146.79,0.56602787]
["bitfinex","SOLUSD",1768343227950,24.51314544,146.86,146.8,0.69408392]
["bitfinex","SOLUSD",1768343228155,10.33289416,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343228357,17.24173246,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343228755,6.9088383,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343229257,10.33289416,146.84,146.79,7.37804957]
["bitfinex","SOLUSD",1768343229650,17.24173246,146.85,146.79,7.37804957]
["bitfinex","SOLUSD",1768343230057,10.33289416,146.84,146.79,0.56602787]
["bitfinex","SOLUSD",1768343230248,0.68083072,146.83,146.79,0.56602787]
["bitfinex","SOLUSD",1768343230446,0.68083072,146.83,146.79,7.37837999]
["bitfinex","SOLUSD",1768343230746,12.32,146.87,146.81,0.69408392]
["bitfinex","SOLUSD",1768343230747,10.43765428,146.87,146.81,0.69408392]
["bitfinex","SOLUSD",1768343231149,0.11040562,146.85,146.79,20.35246391]
["bitfinex","SOLUSD",1768343231455,10.33289416,146.84,146.79,1.26011179]
["bitfinex","SOLUSD",1768343231663,10.33289416,146.84,146.79,8.07251471]
["bitfinex","SOLUSD",1768343231860,10.33289416,146.84,146.8,0.69408392]
["bitfinex","SOLUSD",1768343232037,10.33289416,146.86,146.8,0.69408392]
["bitfinex","SOLUSD",1768343232237,10.33289416,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343232439,11.00790657,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343232753,11.00790657,146.85,146.79,8.07251471]
["bitfinex","SOLUSD",1768343233067,10.33289416,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343233639,11.00790657,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343233942,0.67501241,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343234263,7.48478204,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343234761,0.67501241,146.85,146.8,0.69408392]
["bitfinex","SOLUSD",1768343234955,0.67501241,146.85,146.8,7.50587727]
["bitfinex","SOLUSD",1768343236366,34.12454243,146.96,146.79,0.56602787]
["bitfinex","SOLUSD",1768343236367,6.90691136,146.89,146.82,0.69408392]
["bitfinex","SOLUSD",1768343236674,10.33289416,146.88,146.83,0.69408392]
["bitfinex","SOLUSD",1768343236863,0.65408825,146.88,146.83,0.69408392]
["bitfinex","SOLUSD",1768343237060,10.98698241,146.88,146.83,0.69408392]
["bitfinex","SOLUSD",1768343237837,0.12547504,146.87,146.81,0.67789239]
["bitfinex","SOLUSD",1768343238361,7.45878607,146.96,146.87,0.67789239]
["bitfinex","SOLUSD",1768343238762,7.45878607,146.96,146.9,0.67789239]
["bitfinex","SOLUSD",1768343239469,17.79168023,146.96,146.9,0.67789239]
["bitfinex","SOLUSD",1768343239961,7.45878607,146.96,146.9,0.67789239]
["bitfinex","SOLUSD",1768343240138,17.79168023,146.96,146.9,0.67789239]
["bitfinex","SOLUSD",1768343240338,34.80311191,146.96,146.9,0.67789239]
["bitfinex","SOLUSD",1768343240760,10.98169628,146.94,146.88,0.67789239]
["bitfinex","SOLUSD",1768343241154,10.33289416,146.92,146.88,0.67789239]
["bitfinex","SOLUSD",1768343241460,17.13948912,146.92,146.88,0.67789239]
["bitfinex","SOLUSD",1768343242058,6.80659496,146.92,146.88,0.67789239]
["bitfinex","SOLUSD",1768343242255,10.33289416,146.93,146.88,0.67789239]
["bitfinex","SOLUSD",1768343243264,24.46850883,146.94,146.88,0.67789239]
["bitfinex","SOLUSD",1768343243472,6.80642526,146.92,146.88,0.67789239]
["bitfinex","SOLUSD",1768343244549,6.80642526,146.92,146.86,0.67789239]
["bitfinex","SOLUSD",1768343244856,6.80642526,146.92,146.86,7.48692101]
["bitfinex","SOLUSD",1768343245174,6.80642526,146.92,146.87,0.67789239]
["bitfinex","SOLUSD",1768343245845,10.33289416,146.91,146.85,0.67789239]
["bitfinex","SOLUSD",1768343246050,10.4687316,146.91,146.85,0.67789239]
["bitfinex","SOLUSD",1768343246249,10.47375866,146.89,146.83,0.67789239]
["bitfinex","SOLUSD",1768343246470,0.63356655,146.88,146.83,0.67789239]
["bitfinex","SOLUSD",1768343246666,10.33289416,146.86,146.8,0.67789239]
["bitfinex","SOLUSD",1768343246866,10.33289416,146.86,146.81,0.67789239]
["bitfinex","SOLUSD",1768343247070,12.32,146.89,146.81,0.67789239]
["bitfinex","SOLUSD",1768343247071,10.33289416,146.84,146.81,0.67789239]
["bitfinex","SOLUSD",1768343248263,17.14277483,146.85,146.81,0.67789239]
["bitfinex","SOLUSD",1768343249175,10.33289416,146.82,146.75,0.67789239]
["bitfinex","SOLUSD",1768343249359,6.6801107,146.82,146.7,0.2]
["bitfinex","SOLUSD",1768343249672,10.33289416,146.78,146.71,10.33289416]
["bitfinex","SOLUSD",1768343249875,10.33289416,146.8,146.71,10.33289416]
["bitfinex","SOLUSD",1768343250062,10.33289416,146.8,146.73,6.81520853]
["bitfinex","SOLUSD",1768343250259,10.33289416,146.81,146.73,10.33289416]
["bitfinex","SOLUSD",1768343250470,6.81161196,146.81,146.73,10.33289416]
["bitfinex","SOLUSD",1768343250771,6.81161196,146.81,146.7,0.2]
["bitfinex","SOLUSD",1768343250772,10.33289416,146.78,146.7,0.2]
["bitfinex","SOLUSD",1768343251275,10.33289416,146.76,146.7,0.2]
["bitfinex","SOLUSD",1768343251469,10.33289416,146.76,146.71,0.67789239]
["bitfinex","SOLUSD",1768343251866,0.24441236,146.78,146.71,0.67789239]
["bitfinex","SOLUSD",1768343252053,10.33289416,146.77,146.71,0.67789239]
["bitfinex","SOLUSD",1768343252257,6.81384573,146.76,146.71,0.67789239]
["bitfinex","SOLUSD",1768343252456,17.14629092,146.77,146.72,0.67789239]
["bitfinex","SOLUSD",1768343252766,6.81339676,146.77,146.72,0.67789239]
["bitfinex","SOLUSD",1768343253557,6.81300056,146.78,146.72,0.67789239]
["bitfinex","SOLUSD",1768343253980,6.8125125,146.79,146.73,0.67789239]
["bitfinex","SOLUSD",1768343254362,24.49773366,146.79,146.71,0.67789239]
["bitfinex","SOLUSD",1768343254556,10.33289416,146.76,146.71,0.67789239]
["bitfinex","SOLUSD",1768343254760,10.33289416,146.76,146.7,0.2]
["bitfinex","SOLUSD",1768343254761,10.33289416,146.74,146.7,0.87789239]
["bitfinex","SOLUSD",1768343255275,10.33289416,146.74,146.67,0.70921023]
["bitfinex","SOLUSD",1768343255499,10.92558939,146.75,146.69,0.70921023]
["bitfinex","SOLUSD",1768343255783,22.65289416,146.75,146.69,0.70921023]
["bitfinex","SOLUSD",1768343255985,10.33289416,146.74,146.69,0.70921023]
["bitfinex","SOLUSD",1768343256189,10.33289416,146.73,146.69,0.70921023]
["bitfinex","SOLUSD",1768343256388,6.81570338,146.72,146.69,0.70921023]
["bitfinex","SOLUSD",1768343256577,6.81570338,146.72,146.67,0.70921023]
["bitfinex","SOLUSD",1768343257097,6.81570338,146.72,146.68,0.70921023]
["bitfinex","SOLUSD",1768343257990,34.87937006,146.72,146.65,0.1]
["bitfinex","SOLUSD",1768343258188,0.69151407,146.71,146.65,0.1]
["bitfinex","SOLUSD",1768343258393,7.5077756,146.71,146.65,17.25183448]
["bitfinex","SOLUSD",1768343258776,7.5077756,146.71,146.65,10.43289416]
["bitfinex","SOLUSD",1768343259297,7.5077756,146.71,146.66,10.33289416]
["bitfinex","SOLUSD",1768343259988,0.69151407,146.7,146.65,0.1]
["bitfinex","SOLUSD",1768343260167,0.69151407,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343260368,10.33289416,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343260576,7.50861134,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343260996,7.50799899,146.71,146.66,10.33289416]
["bitfinex","SOLUSD",1768343261291,19.82799899,146.71,146.66,10.33289416]
["bitfinex","SOLUSD",1768343261698,46.50979895,146.71,146.66,0.70921023]
["bitfinex","SOLUSD",1768343261868,19.13648492,146.71,146.67,0.70921023]
["bitfinex","SOLUSD",1768343262077,26.06031783,146.74,146.69,0.70921023]
["bitfinex","SOLUSD",1768343262301,6.81531276,146.73,146.69,0.70921023]
["bitfinex","SOLUSD",1768343262670,7.50682683,146.73,146.66,7.52761477]
["bitfinex","SOLUSD",1768343262893,24.54492401,146.73,146.67,0.70921023]
["bitfinex","SOLUSD",1768343263102,0.69151407,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343263300,23.34440823,146.7,146.65,0.1]
["bitfinex","SOLUSD",1768343263499,11.02440823,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343263804,12.32,146.7,146.65,0.1]
["bitfinex","SOLUSD",1768343264004,12.32,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343264383,24.54492401,146.73,146.66,0.70921023]
["bitfinex","SOLUSD",1768343264585,19.15591054,146.72,146.67,0.70921023]
["bitfinex","SOLUSD",1768343264904,19.84742461,146.72,146.67,0.70921023]
["bitfinex","SOLUSD",1768343265481,47.21957722,146.72,146.65,11.14210439]
["bitfinex","SOLUSD",1768343265679,0.69151407,146.71,146.65,0.80921023]
["bitfinex","SOLUSD",1768343265906,10.33289416,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343266098,0.69151407,146.71,146.65,0.80921023]
["bitfinex","SOLUSD",1768343266099,10.33289416,146.69,146.65,0.80921023]
["bitfinex","SOLUSD",1768343266301,0.69151407,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768343266489,7.50914514,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768343266689,10.33289416,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343266690,6.81713958,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343267608,7.50826648,146.7,146.65,0.1]
["bitfinex","SOLUSD",1768343267781,0.69151407,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343268688,7.50866456,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343269111,0.69151407,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343269812,6.81689069,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343269999,6.81689069,146.7,146.65,11.14210439]
["bitfinex","SOLUSD",1768343270402,0.69151407,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343270704,6.81689069,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343271102,17.84091954,146.71,146.65,0.80921023]
["bitfinex","SOLUSD",1768343271302,0.69151407,146.7,146.65,0.80921023]
["bitfinex","SOLUSD",1768343271514,6.81651131,146.71,146.66,11.04210439]
["bitfinex","SOLUSD",1768343271699,13.81220659,146.73,146.68,11.04210439]
["bitfinex","SOLUSD",1768343271913,14.50372066,146.73,146.68,10.33289416]
["bitfinex","SOLUSD",1768343272404,7.68813542,146.73,146.65,23.9663415]
["bitfinex","SOLUSD",1768343272614,0.69151407,146.72,146.66,22.61289416]
["bitfinex","SOLUSD",1768343272812,0.69151407,146.72,146.66,10.33289416]
["bitfinex","SOLUSD",1768343272813,0.69151407,146.7,146.66,10.33289416]
["bitfinex","SOLUSD",1768343273119,6.81578546,146.72,146.68,10.33289416]
["bitfinex","SOLUSD",1768343273120,0.69151407,146.72,146.68,10.33289416]
["bitfinex","SOLUSD",1768343273294,0.69151407,146.72,146.69,10.33289416]
["bitfinex","SOLUSD",1768343273624,7.50643951,146.74,146.69,10.33289416]
["bitfinex","SOLUSD",1768343274223,7.50643951,146.74,146.68,0.70921023]
["bitfinex","SOLUSD",1768343274390,0.69151407,146.73,146.68,11.04210439]
["bitfinex","SOLUSD",1768343274595,0.69151407,146.73,146.69,10.33289416]
["bitfinex","SOLUSD",1768343274996,7.50679893,146.73,146.69,10.33289416]
["bitfinex","SOLUSD",1768343275198,7.50679893,146.73,146.66,19.80755858]
["bitfinex","SOLUSD",1768343275407,7.50679893,146.73,146.65,17.14739174]
["bitfinex","SOLUSD",1768343275408,11.02440823,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343275619,10.33289416,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768343275818,11.02440823,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768343276420,10.33289416,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768343276821,17.1505777,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768343277912,0.69151407,146.72,146.65,0.80921023]
["bitfinex","SOLUSD",1768343278101,7.50722674,146.72,146.65,0.80921023]
["bitfinex","SOLUSD",1768343278410,7.50722674,146.72,146.65,11.14210439]
["bitfinex","SOLUSD",1768343278612,17.8401209,146.72,146.65,11.14210439]
["bitfinex","SOLUSD",1768343278803,7.50722674,146.72,146.65,11.14210439]
["bitfinex","SOLUSD",1768343278998,17.8401209,146.72,146.65,11.14210439]
["bitfinex","SOLUSD",1768343279610,17.8401209,146.72,146.65,17.96099663]
["bitfinex","SOLUSD",1768343280221,7.50722674,146.72,146.66,11.04210439]
["bitfinex","SOLUSD",1768343280608,0.69151407,146.71,146.67,10.33289416]
["bitfinex","SOLUSD",1768343280820,0.69151407,146.72,146.67,10.33289416]
["bitfinex","SOLUSD",1768343281028,5.20481142,146.74,146.71,10.33289416]
["bitfinex","SOLUSD",1768343281336,4.51329735,146.74,146.71,10.33289416]
["bitfinex","SOLUSD",1768343281508,0.69151407,146.79,146.73,10.33289416]
["bitfinex","SOLUSD",1768343281734,0.69151407,146.79,146.74,10.33289416]
["bitfinex","SOLUSD",1768343281909,0.69151407,146.79,146.72,0.70921023]
["bitfinex","SOLUSD",1768343282126,6.8119891,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343282428,7.50350317,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343282627,0.69151407,146.8,146.74,7.52388978]
["bitfinex","SOLUSD",1768343282812,7.50370878,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343282997,7.50370878,146.8,146.74,7.52388978]
["bitfinex","SOLUSD",1768343283205,7.50370878,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343283618,7.50370878,146.8,146.75,10.33289416]
["bitfinex","SOLUSD",1768343284123,7.50370878,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343284302,0.69151407,146.8,146.76,10.33289416]
["bitfinex","SOLUSD",1768343285399,14.74259331,146.83,146.76,10.33289416]
["bitfinex","SOLUSD",1768343285400,0.67972829,146.82,146.77,10.33289416]
["bitfinex","SOLUSD",1768343285605,0.67972829,146.82,146.78,10.33289416]
["bitfinex","SOLUSD",1768343287640,7.49089278,146.82,146.77,10.33289416]
["bitfinex","SOLUSD",1768343289305,7.49089278,146.82,146.77,6.35785908]
["bitfinex","SOLUSD",1768343290126,7.49089278,146.82,146.76,7.48372714]
["bitfinex","SOLUSD",1768343290334,7.49089278,146.82,146.77,6.35785908]
["bitfinex","SOLUSD",1768343290630,0.67972829,146.82,146.77,13.17119935]
["bitfinex","SOLUSD",1768343291332,0.67972829,146.82,146.78,6.35785908]
["bitfinex","SOLUSD",1768343291541,4.40969915,146.83,146.79,6.35785908]
["bitfinex","SOLUSD",1768343291710,4.40969915,146.83,146.8,6.35785908]
["bitfinex","SOLUSD",1768343291910,4.40969915,146.83,146.79,7.0278938]
["bitfinex","SOLUSD",1768343293129,4.40969915,146.83,146.77,6.35785908]
["bitfinex","SOLUSD",1768343293130,0.67972829,146.82,146.77,6.35785908]
["bitfinex","SOLUSD",1768343293326,0.67972829,146.82,146.77,12.28]
["bitfinex","SOLUSD",1768343293720,0.67972829,146.82,146.78,13.17069508]
["bitfinex","SOLUSD",1768343293908,4.40969915,146.83,146.8,6.35785908]
["bitfinex","SOLUSD",1768343294319,4.40969915,146.83,146.81,6.35785908]
["bitfinex","SOLUSD",1768343294520,3.68469915,146.83,146.81,13.16909946]
["bitfinex","SOLUSD",1768343295011,4.36442744,146.83,146.79,0.16388431]
["bitfinex","SOLUSD",1768343295206,0.67972829,146.8,146.73,0.16388431]
["bitfinex","SOLUSD",1768343295512,0.67972829,146.79,146.73,6.52174339]
["bitfinex","SOLUSD",1768343295712,7.03758737,146.78,146.71,18.80174339]
["bitfinex","SOLUSD",1768343295906,7.03758737,146.77,146.7,6.35785908]
["bitfinex","SOLUSD",1768343296111,0.67972829,146.75,146.71,6.8160361]
["bitfinex","SOLUSD",1768343296311,6.35785908,146.76,146.7,0.16388431]
["bitfinex","SOLUSD",1768343296506,0.67972829,146.77,146.7,6.98036072]
["bitfinex","SOLUSD",1768343296720,7.03758737,146.76,146.7,6.98036072]
["bitfinex","SOLUSD",1768343297425,13.85147894,146.76,146.7,6.98036072]
["bitfinex","SOLUSD",1768343298138,0.67972829,146.76,146.7,6.98036072]
["bitfinex","SOLUSD",1768343298437,0.67972829,146.76,146.7,13.3382198]
["bitfinex","SOLUSD",1768343298639,0.67972829,146.76,146.7,6.98036072]
["bitfinex","SOLUSD",1768343298939,0.67972829,146.76,146.7,13.3382198]
["bitfinex","SOLUSD",1768343299231,0.67972829,146.76,146.7,30.37980125]
["bitfinex","SOLUSD",1768343299422,0.69761378,146.75,146.7,24.02194217]
["bitfinex","SOLUSD",1768343299735,7.05547286,146.77,146.7,30.37980125]
["bitfinex","SOLUSD",1768343300240,13.86888552,146.77,146.7,42.65980125]
["bitfinex","SOLUSD",1768343300546,6.35785908,146.76,146.7,24.02194217]
["bitfinex","SOLUSD",1768343300722,0.69761378,146.76,146.7,30.37980125]
["bitfinex","SOLUSD",1768343300913,0.69761378,146.76,146.73,6.35785908]
["bitfinex","SOLUSD",1768343301118,0.69761378,146.78,146.73,6.35785908]
["bitfinex","SOLUSD",1768343301641,0.69761378,146.78,146.76,6.35785908]
["bitfinex","SOLUSD",1768343301846,0.69761378,146.81,146.76,6.29785908]
["bitfinex","SOLUSD",1768343302530,0.69761378,146.81,146.77,6.35785908]
["bitfinex","SOLUSD",1768343302930,0.69761378,146.81,146.78,6.35785908]
["bitfinex","SOLUSD",1768343304521,0.69761378,146.81,146.77,13.17090973]
["bitfinex","SOLUSD",1768343305633,0.69761378,146.8,146.74,25.45234899]
["bitfinex","SOLUSD",1768343305830,0.69761378,146.79,146.74,25.45234899]
["bitfinex","SOLUSD",1768343306747,0.69761378,146.79,146.75,13.17215727]
["bitfinex","SOLUSD",1768343307043,6.81170524,146.81,146.76,6.35785908]
["bitfinex","SOLUSD",1768343307044,0.69761378,146.81,146.76,6.35785908]
["bitfinex","SOLUSD",1768343307543,4.38231293,146.83,146.78,6.35785908]
["bitfinex","SOLUSD",1768343307947,11.19294489,146.83,146.78,6.35785908]
["bitfinex","SOLUSD",1768343308241,11.19294489,146.83,146.74,6.81436856]
["bitfinex","SOLUSD",1768343308242,0.69761378,146.81,146.74,6.81436856]
["bitfinex","SOLUSD",1768343308420,0.69761378,146.81,146.75,6.8143043]
["bitfinex","SOLUSD",1768343308421,0.69761378,146.8,146.75,6.8143043]
["bitfinex","SOLUSD",1768343308828,7.50969866,146.8,146.75,6.8143043]
["bitfinex","SOLUSD",1768343309145,7.50970463,146.8,146.75,0.16388431]
["bitfinex","SOLUSD",1768343309457,0.69761378,146.8,146.75,6.52174339]
["bitfinex","SOLUSD",1768343309931,0.69761378,146.8,146.75,0.16388431]
["bitfinex","SOLUSD",1768343310132,0.69761378,146.8,146.75,6.52174339]
["bitfinex","SOLUSD",1768343310333,7.50961521,146.8,146.75,6.35785908]
["bitfinex","SOLUSD",1768343310527,0.69761378,146.8,146.75,6.35785908]
["bitfinex","SOLUSD",1768343310728,3.68469915,146.83,146.77,0.16388431]
["bitfinex","SOLUSD",1768343310940,0.69761378,146.82,146.78,25.45077637]
["bitfinex","SOLUSD",1768343311143,0.69761378,146.82,146.77,13.17110675]
["bitfinex","SOLUSD",1768343311448,0.69761378,146.82,146.77,25.45110675]
["bitfinex","SOLUSD",1768343311646,0.69761378,146.82,146.78,6.35785908]
["bitfinex","SOLUSD",1768343311952,0.69761378,146.82,146.79,6.35785908]
["bitfinex","SOLUSD",1768343312543,0.69761378,146.82,146.77,6.81324767]
["bitfinex","SOLUSD",1768343312745,0.69761378,146.81,146.76,25.45169434]
["bitfinex","SOLUSD",1768343312951,0.69761378,146.81,146.77,6.81328477]
["bitfinex","SOLUSD",1768343313251,0.69761378,146.81,146.77,6.35785908]
["bitfinex","SOLUSD",1768343314348,0.69761378,146.81,146.76,19.09367206]
["bitfinex","SOLUSD",1768343314647,0.69761378,146.81,146.77,6.35785908]
["bitfinex","SOLUSD",1768343315149,0.69761378,146.81,146.76,25.45153114]
["bitfinex","SOLUSD",1768343315333,0.69761378,146.81,146.76,13.17153114]
["bitfinex","SOLUSD",1768343315931,0.69761378,146.81,146.76,6.81367206]
["bitfinex","SOLUSD",1768343316130,0.69761378,146.81,146.77,6.35785908]
["bitfinex","SOLUSD",1768343316330,4.35596434,146.83,146.8,6.35785908]
["bitfinex","SOLUSD",1768343317430,3.68469915,146.83,146.81,6.35785908]
["bitfinex","SOLUSD",1768343317845,3.68469915,146.83,146.79,13.33402953]
["bitfinex","SOLUSD",1768343318051,3.68469915,146.83,146.8,6.35785908]
["bitfinex","SOLUSD",1768343318852,3.68469915,146.83,146.79,6.97617045]
["bitfinex","SOLUSD",1768343319045,3.68469915,146.83,146.79,13.33402953]
["bitfinex","SOLUSD",1768343319452,3.68469915,146.83,146.79,6.97617045]
["bitfinex","SOLUSD",1768343320255,3.68469915,146.83,146.79,6.81228614]
["bitfinex","SOLUSD",1768343321432,3.68469915,146.83,146.78,30.36618931]
["bitfinex","SOLUSD",1768343321726,0.67126519,146.82,146.78,30.202305]
["bitfinex","SOLUSD",1768343324839,0.67126519,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1768343325050,0.67126519,146.82,146.76,29.31415157]
["bitfinex","SOLUSD",1768343325245,0.67126519,146.82,146.76,23.55589496]
["bitfinex","SOLUSD",1768343326249,34.90257559,146.79,146.72,12.28]
["bitfinex","SOLUSD",1768343326442,40.80072879,146.76,146.69,12.28]
["bitfinex","SOLUSD",1768343326773,53.23968696,146.76,146.68,1e-08]
["bitfinex","SOLUSD",1768343326965,2.03799998,146.66,146.63,37.20327382]
["bitfinex","SOLUSD",1768343327259,15.86834051,146.75,146.63,3.10547128]
["bitfinex","SOLUSD",1768343327260,18.67785908,146.7,146.63,3.10547128]
["bitfinex","SOLUSD",1768343327433,3.54834051,146.75,146.63,3.10547128]
["bitfinex","SOLUSD",1768343327434,6.35785908,146.68,146.63,3.10547128]
["bitfinex","SOLUSD",1768343328057,12.32,146.69,146.63,3.10547128]
["bitfinex","SOLUSD",1768343328058,6.35785908,146.66,146.63,3.10547128]
["bitfinex","SOLUSD",1768343328260,12.32,146.65,146.63,3.10547128]
["bitfinex","SOLUSD",1768343330540,12.34,146.64,146.63,3.10547128]
["bitfinex","SOLUSD",1768343331865,12.34,146.65,146.63,9.46333036]
["bitfinex","SOLUSD",1768343332464,12.34,146.65,146.64,6.35785908]
["bitfinex","SOLUSD",1768343333257,12.34,146.65,146.63,9.46333036]
["bitfinex","SOLUSD",1768343334458,12.34,146.65,146.63,3.10547128]
["bitfinex","SOLUSD",1768343336660,12.34,146.65,146.61,0.1]
["bitfinex","SOLUSD",1768343339083,13.01126519,146.65,146.61,0.1]
["bitfinex","SOLUSD",1768343339283,0.67126519,146.63,146.61,0.1]
["bitfinex","SOLUSD",1768343339484,0.67126519,146.63,146.6,0.2]
["bitfinex","SOLUSD",1768343339657,7.02912427,146.62,146.6,0.2]
["bitfinex","SOLUSD",1768343339858,12.34,146.61,146.6,0.2]
["bitfinex","SOLUSD",1768343340053,12.34,146.61,146.55,0.1]
["bitfinex","SOLUSD",1768343340370,13.01126519,146.61,146.56,6.6801107]
["bitfinex","SOLUSD",1768343340554,12.34,146.61,146.56,6.6801107]
["bitfinex","SOLUSD",1768343342183,0.67126519,146.6,146.55,0.1]
["bitfinex","SOLUSD",1768343342356,0.67126519,146.59,146.55,0.1]
["bitfinex","SOLUSD",1768343343990,7.02912427,146.58,146.55,0.1]
["bitfinex","SOLUSD",1768343344160,12.34,146.57,146.55,0.1]
["bitfinex","SOLUSD",1768343344482,13.18138946,146.56,146.5,0.5488133]
["bitfinex","SOLUSD",1768343346092,0.66632265,146.55,146.5,0.5488133]
["bitfinex","SOLUSD",1768343346665,6.82365006,146.55,146.5,0.5488133]
["bitfinex","SOLUSD",1768343346963,0.66632265,146.54,146.5,0.5488133]
["bitfinex","SOLUSD",1768343347169,7.02418173,146.54,146.5,0.5488133]
["bitfinex","SOLUSD",1768343347371,12.34,146.53,146.5,0.5488133]
["bitfinex","SOLUSD",1768343347564,0.85248584,146.63,146.5,0.5488133]
["bitfinex","SOLUSD",1768343347565,7.48807038,146.59,146.5,0.5488133]
["bitfinex","SOLUSD",1768343347864,0.66632265,146.56,146.5,0.6788133]
["bitfinex","SOLUSD",1768343348079,0.66632265,146.54,146.5,0.5488133]
["bitfinex","SOLUSD",1768343348277,13.00632265,146.53,146.5,0.5488133]
["bitfinex","SOLUSD",1768343348474,19.36418173,146.53,146.5,0.5488133]
["bitfinex","SOLUSD",1768343348969,7.02418173,146.52,146.48,0.1]
["bitfinex","SOLUSD",1768343349171,0.66632265,146.51,146.48,0.1]
["bitfinex","SOLUSD",1768343349368,0.66632265,146.5,146.48,0.1]
["bitfinex","SOLUSD",1768343349578,12.34,146.49,146.48,0.1]
["bitfinex","SOLUSD",1768343350792,0.66632265,146.48,146.42,17.0565946]
["bitfinex","SOLUSD",1768343350998,0.66632265,146.48,146.43,0.70325234]
["bitfinex","SOLUSD",1768343351197,12.34,146.49,146.43,0.70325234]
["bitfinex","SOLUSD",1768343351570,12.34,146.49,146.44,0.70325234]
["bitfinex","SOLUSD",1768343352370,0.66632265,146.48,146.42,0.70325234]
["bitfinex","SOLUSD",1768343352594,0.66632265,146.48,146.42,11.07973624]
["bitfinex","SOLUSD",1768343352793,0.66632265,146.48,146.42,0.70325234]
["bitfinex","SOLUSD",1768343352990,0.66632265,146.46,146.39,0.70325234]
["bitfinex","SOLUSD",1768343353200,13.00632265,146.45,146.39,0.70325234]
["bitfinex","SOLUSD",1768343353778,11.04280655,146.44,146.39,0.70325234]
["bitfinex","SOLUSD",1768343353980,0.66632265,146.43,146.38,0.90325234]
["bitfinex","SOLUSD",1768343354183,0.66632265,146.42,146.38,0.2]
["bitfinex","SOLUSD",1768343354404,12.34,146.41,146.38,0.2]
["bitfinex","SOLUSD",1768343354574,13.00632265,146.41,146.38,0.2]
["bitfinex","SOLUSD",1768343354777,0.66632265,146.43,146.38,0.2]
["bitfinex","SOLUSD",1768343354978,12.34,146.42,146.39,0.70325234]
["bitfinex","SOLUSD",1768343355213,12.34,146.41,146.39,0.70325234]
["bitfinex","SOLUSD",1768343355382,11.615,146.4,146.38,10.5764839]
["bitfinex","SOLUSD",1768343355577,12.34,146.39,146.38,0.2]
["bitfinex","SOLUSD",1768343356837,13.00632265,146.39,146.38,0.2]
["bitfinex","SOLUSD",1768343357710,0.65827918,146.38,146.33,10.3764839]
["bitfinex","SOLUSD",1768343357904,0.65827918,146.38,146.31,0.2]
["bitfinex","SOLUSD",1768343358089,0.65827918,146.38,146.31,10.5764839]
["bitfinex","SOLUSD",1768343358293,0.65827918,146.45,146.38,0.2]
["bitfinex","SOLUSD",1768343358494,13.01827918,146.44,146.38,0.2]
["bitfinex","SOLUSD",1768343358808,13.01827918,146.44,146.39,10.3764839]
["bitfinex","SOLUSD",1768343359012,0.65827918,146.43,146.39,10.3764839]
["bitfinex","SOLUSD",1768343359701,0.65827918,146.43,146.34,0.2]
["bitfinex","SOLUSD",1768343360006,0.65827918,146.43,146.37,10.3764839]
["bitfinex","SOLUSD",1768343360590,0.65827918,146.43,146.39,10.3764839]
["bitfinex","SOLUSD",1768343361110,21.57288942,146.5,146.39,10.3764839]
["bitfinex","SOLUSD",1768343361111,12.36,146.42,146.41,10.3764839]
["bitfinex","SOLUSD",1768343362105,13.01827918,146.42,146.39,10.3764839]
["bitfinex","SOLUSD",1768343362409,12.36,146.42,146.39,10.3764839]
["bitfinex","SOLUSD",1768343362997,0.65827918,146.45,146.39,10.3764839]
["bitfinex","SOLUSD",1768343363316,13.01827918,146.44,146.4,10.3764839]
["bitfinex","SOLUSD",1768343363514,13.01827918,146.44,146.39,10.3764839]
["bitfinex","SOLUSD",1768343363515,0.65827918,146.43,146.39,10.3764839]
["bitfinex","SOLUSD",1768343364216,0.65827918,146.43,146.38,10.3764839]
["bitfinex","SOLUSD",1768343365608,0.65827918,146.42,146.35,10.3764839]
["bitfinex","SOLUSD",1768343365804,0.65827918,146.4,146.33,10.3764839]
["bitfinex","SOLUSD",1768343366113,0.65827918,146.4,146.36,10.3764839]
["bitfinex","SOLUSD",1768343366114,12.36,146.39,146.36,10.3764839]
["bitfinex","SOLUSD",1768343366305,0.65827918,146.4,146.31,6.6801107]
["bitfinex","SOLUSD",1768343366306,0.65827918,146.44,146.38,10.3764839]
["bitfinex","SOLUSD",1768343366507,13.01827918,146.43,146.39,10.3764839]
["bitfinex","SOLUSD",1768343367022,0.65827918,146.42,146.39,10.3764839]
["bitfinex","SOLUSD",1768343367324,0.65827918,146.42,146.34,6.6801107]
["bitfinex","SOLUSD",1768343367528,0.65827918,146.42,146.39,10.3764839]
["bitfinex","SOLUSD",1768343368421,12.36,146.41,146.39,10.3764839]
["bitfinex","SOLUSD",1768343368605,12.36,146.4,146.36,10.3764839]
["bitfinex","SOLUSD",1768343368921,12.36,146.4,146.37,10.3764839]
["bitfinex","SOLUSD",1768343369343,34.78117744,146.54,146.35,0.34437276]
["bitfinex","SOLUSD",1768343369344,0.65827918,146.43,146.35,0.34437276]
["bitfinex","SOLUSD",1768343369500,0.65827918,146.41,146.33,6.6801107]
["bitfinex","SOLUSD",1768343369822,13.01827918,146.4,146.37,10.3764839]
["bitfinex","SOLUSD",1768343370514,13.01827918,146.4,146.31,6.6801107]
["bitfinex","SOLUSD",1768343370812,0.65827918,146.44,146.39,10.3764839]
["bitfinex","SOLUSD",1768343371014,0.65827918,146.44,146.41,2e-08]
["bitfinex","SOLUSD",1768343371015,12.36,146.43,146.41,2e-08]
["bitfinex","SOLUSD",1768343371321,0.65827918,146.46,146.42,10.3764839]
["bitfinex","SOLUSD",1768343371518,12.36,146.45,146.44,10.3764839]
["bitfinex","SOLUSD",1768343371818,12.36,146.45,146.43,10.3764839]
["bitfinex","SOLUSD",1768343372015,0.65827918,146.49,146.44,10.3764839]
["bitfinex","SOLUSD",1768343372213,13.01827918,146.48,146.46,10.3764839]
["bitfinex","SOLUSD",1768343372522,13.01827918,146.48,146.47,9.6514839]
["bitfinex","SOLUSD",1768343372720,13.01827918,146.48,146.47,10.3764839]
["bitfinex","SOLUSD",1768343373097,13.01827918,146.48,146.42,0.72160285]
["bitfinex","SOLUSD",1768343373302,13.01827918,146.48,146.45,10.3764839]
["bitfinex","SOLUSD",1768343373898,0.65827918,146.47,146.42,0.72160285]
["bitfinex","SOLUSD",1768343374127,0.65827918,146.47,146.44,10.3764839]
["bitfinex","SOLUSD",1768343374615,0.65827918,146.47,146.42,0.72160285]
["bitfinex","SOLUSD",1768343374801,0.65827918,146.47,146.44,10.3764839]
["bitfinex","SOLUSD",1768343375199,0.6606885,146.46,146.36,0.70538883]
["bitfinex","SOLUSD",1768343375406,0.6606885,146.43,146.36,0.70538883]
["bitfinex","SOLUSD",1768343375643,0.6606885,146.41,146.39,10.3764839]
["bitfinex","SOLUSD",1768343375846,12.36,146.4,146.39,10.3764839]
["bitfinex","SOLUSD",1768343376022,0.6606885,146.48,146.39,10.3764839]
["bitfinex","SOLUSD",1768343376217,4.50719699,146.5,146.37,0.344162]
["bitfinex","SOLUSD",1768343376218,13.0206885,146.47,146.45,10.3764839]
["bitfinex","SOLUSD",1768343376533,0.6606885,146.46,146.44,10.3764839]
["bitfinex","SOLUSD",1768343376715,0.6606885,146.46,146.37,7.0242727]
["bitfinex","SOLUSD",1768343376921,0.6606885,146.46,146.42,10.3764839]
["bitfinex","SOLUSD",1768343377131,0.6606885,146.46,146.43,10.3764839]
["bitfinex","SOLUSD",1768343377327,0.6606885,146.46,146.42,10.3764839]
["bitfinex","SOLUSD",1768343378123,0.6606885,146.46,146.33,7.0242727]
["bitfinex","SOLUSD",1768343378445,0.6606885,146.46,146.41,10.3764839]
["bitfinex","SOLUSD",1768343378620,0.6606885,146.46,146.42,10.3764839]
["bitfinex","SOLUSD",1768343379333,17.06683168,146.49,146.45,10.3764839]
["bitfinex","SOLUSD",1768343379334,0.6606885,146.49,146.45,10.3764839]
["bitfinex","SOLUSD",1768343379521,12.36,146.48,146.47,10.3764839]
["bitfinex","SOLUSD",1768343379725,12.36,146.48,146.46,10.3764839]
["bitfinex","SOLUSD",1768343380122,0.6606885,146.47,146.4,10.3764839]
["bitfinex","SOLUSD",1768343380344,0.6606885,146.47,146.46,10.3764839]
["bitfinex","SOLUSD",1768343380640,12.36,146.51,146.42,0.6606885]
["bitfinex","SOLUSD",1768343380842,12.36,146.51,146.49,10.3764839]
["bitfinex","SOLUSD",1768343381026,12.36,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343381222,13.21300941,146.54,146.51,10.3764839]
["bitfinex","SOLUSD",1768343381635,13.21300941,146.54,146.49,10.3764839]
["bitfinex","SOLUSD",1768343382124,13.21300941,146.54,146.48,10.3764839]
["bitfinex","SOLUSD",1768343382527,6.82454104,146.53,146.43,7.38549953]
["bitfinex","SOLUSD",1768343382733,0.85312585,146.52,146.43,7.38549953]
["bitfinex","SOLUSD",1768343382939,11.22960975,146.52,146.43,0.70538883]
["bitfinex","SOLUSD",1768343383120,0.85312585,146.52,146.43,0.70538883]
["bitfinex","SOLUSD",1768343383448,0.85312585,146.52,146.47,10.3764839]
["bitfinex","SOLUSD",1768343383649,0.85312585,146.52,146.48,10.3764839]
["bitfinex","SOLUSD",1768343384026,0.85312585,146.52,146.45,0.70538883]
["bitfinex","SOLUSD",1768343384233,0.85312585,146.52,146.48,10.3764839]
["bitfinex","SOLUSD",1768343384628,7.67829151,146.52,146.45,0.70538883]
["bitfinex","SOLUSD",1768343384832,7.67829151,146.52,146.48,10.3764839]
["bitfinex","SOLUSD",1768343385031,0.85312585,146.52,146.48,10.3764839]
["bitfinex","SOLUSD",1768343385238,0.85312585,146.52,146.49,10.3764839]
["bitfinex","SOLUSD",1768343385449,0.85312585,146.52,146.47,0.70538883]
["bitfinex","SOLUSD",1768343385450,0.85306763,146.53,146.5,10.3764839]
["bitfinex","SOLUSD",1768343385744,0.85306763,146.53,146.47,0.70538883]
["bitfinex","SOLUSD",1768343386043,0.85306763,146.53,146.49,10.3764839]
["bitfinex","SOLUSD",1768343386248,0.85306763,146.53,146.47,0.70538883]
["bitfinex","SOLUSD",1768343386249,0.85306763,146.53,146.5,10.3764839]
["bitfinex","SOLUSD",1768343386750,13.21300941,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343387050,20.03712398,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343387226,13.21300941,146.54,146.51,10.3764839]
["bitfinex","SOLUSD",1768343387426,4.21699925,146.53,146.5,10.3764839]
["bitfinex","SOLUSD",1768343387622,13.21300941,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343387823,4.2170076,146.53,146.5,10.3764839]
["bitfinex","SOLUSD",1768343388046,13.21300941,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343388353,4.21700548,146.53,146.48,0.70538883]
["bitfinex","SOLUSD",1768343388529,20.0372041,146.54,146.49,10.3764839]
["bitfinex","SOLUSD",1768343388723,4.2209076,146.53,146.49,10.3764839]
["bitfinex","SOLUSD",1768343388931,20.0372041,146.54,146.48,0.70538883]
["bitfinex","SOLUSD",1768343388932,5.07403147,146.52,146.48,0.70538883]
["bitfinex","SOLUSD",1768343389149,10.3764839,146.5,146.46,0.70538883]
["bitfinex","SOLUSD",1768343389443,13.21324232,146.5,146.46,0.70538883]
["bitfinex","SOLUSD",1768343389853,13.21324232,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343390434,12.36,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343390635,13.21324232,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343390937,12.36,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343391237,30.41577716,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343391631,30.41577716,146.5,146.44,11.08187273]
["bitfinex","SOLUSD",1768343391826,20.03929326,146.5,146.44,11.08187273]
["bitfinex","SOLUSD",1768343392024,30.41577716,146.5,146.44,11.08187273]
["bitfinex","SOLUSD",1768343392837,30.41577716,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343393158,30.41577716,146.5,146.44,0.70538883]
["bitfinex","SOLUSD",1768343393334,30.41577716,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343393647,13.21324232,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343393866,13.21324232,146.5,146.44,0.70538883]
["bitfinex","SOLUSD",1768343394035,13.21324232,146.5,146.46,10.3764839]
["bitfinex","SOLUSD",1768343394231,20.03931606,146.5,146.46,10.3764839]
["bitfinex","SOLUSD",1768343395239,20.03931606,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343395447,30.41579996,146.5,146.45,10.3764839]
["bitfinex","SOLUSD",1768343395747,10.3764839,146.49,146.43,10.3764839]
["bitfinex","SOLUSD",1768343395951,37.10416247,146.5,146.43,11.08187273]
["bitfinex","SOLUSD",1768343396126,10.3764839,146.48,146.43,11.08187273]
["bitfinex","SOLUSD",1768343396528,10.3764839,146.49,146.44,11.08187273]
["bitfinex","SOLUSD",1768343396753,10.3764839,146.49,146.44,10.3764839]
["bitfinex","SOLUSD",1768343396929,37.10416247,146.5,146.44,10.3764839]
["bitfinex","SOLUSD",1768343397134,6.82687056,146.48,146.43,11.08187273]
["bitfinex","SOLUSD",1768343397334,6.82687056,146.48,146.43,10.3764839]
["bitfinex","SOLUSD",1768343397551,10.3764839,146.49,146.43,10.3764839]
["bitfinex","SOLUSD",1768343397946,10.3764839,146.49,146.43,11.08187273]
["bitfinex","SOLUSD",1768343398135,10.3764839,146.49,146.44,0.70538883]
["bitfinex","SOLUSD",1768343398455,0.70049626,146.48,146.43,10.3764839]
["bitfinex","SOLUSD",1768343398939,7.52746865,146.48,146.43,10.3764839]
["bitfinex","SOLUSD",1768343399552,10.3764839,146.46,146.38,0.70538883]
["bitfinex","SOLUSD",1768343399855,10.3764839,146.44,146.39,10.3764839]
["bitfinex","SOLUSD",1768343400057,10.3764839,146.44,146.4,0.70538883]
["bitfinex","SOLUSD",1768343400358,31.27475575,146.48,146.38,0.70538883]
["bitfinex","SOLUSD",1768343400359,10.3764839,146.43,146.38,0.70538883]
["bitfinex","SOLUSD",1768343400540,12.36,146.46,146.37,10.3764839]
["bitfinex","SOLUSD",1768343400753,12.36,146.47,146.39,0.70538883]
["bitfinex","SOLUSD",1768343401060,7.52692194,146.49,146.43,0.70538883]
["bitfinex","SOLUSD",1768343401231,0.700438,146.49,146.45,10.3764839]
["bitfinex","SOLUSD",1768343401558,0.700438,146.49,146.38,19.0001107]
["bitfinex","SOLUSD",1768343401559,0.700438,146.49,146.44,0.70538883]
["bitfinex","SOLUSD",1768343401869,13.06037976,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343402157,13.06037976,146.5,146.46,0.70538883]
["bitfinex","SOLUSD",1768343402158,19.18627349,146.5,146.46,0.70538883]
["bitfinex","SOLUSD",1768343402334,11.0769219,146.49,146.39,0.70538883]
["bitfinex","SOLUSD",1768343402530,11.0769219,146.49,146.44,0.70538883]
["bitfinex","SOLUSD",1768343402746,0.700438,146.49,146.44,0.70538883]
["bitfinex","SOLUSD",1768343402956,0.700438,146.49,146.43,11.08187273]
["bitfinex","SOLUSD",1768343403259,6.82700743,146.48,146.43,11.08187273]
["bitfinex","SOLUSD",1768343403440,17.90343907,146.49,146.43,11.08187273]
["bitfinex","SOLUSD",1768343403644,0.700438,146.49,146.45,11.08187273]
["bitfinex","SOLUSD",1768343403844,13.06037976,146.5,146.46,0.70538883]
["bitfinex","SOLUSD",1768343404559,12.36,146.5,146.46,11.08187273]
["bitfinex","SOLUSD",1768343405054,0.70026329,146.52,146.47,0.70538883]
["bitfinex","SOLUSD",1768343405355,0.70020507,146.53,146.48,0.66596833]
["bitfinex","SOLUSD",1768343405555,0.70020507,146.53,146.49,11.04245223]
["bitfinex","SOLUSD",1768343406045,0.70020507,146.53,146.49,0.66596833]
["bitfinex","SOLUSD",1768343406351,13.06014685,146.54,146.5,0.66596833]
["bitfinex","SOLUSD",1768343406934,12.36,146.54,146.5,10.3764839]
["bitfinex","SOLUSD",1768343407151,12.36,146.54,146.47,0.66596833]
["bitfinex","SOLUSD",1768343407540,0.70020507,146.53,146.47,11.04245223]
["bitfinex","SOLUSD",1768343407754,0.70020507,146.53,146.48,0.66596833]
["bitfinex","SOLUSD",1768343408356,10.3764839,146.51,146.42,0.66596833]
["bitfinex","SOLUSD",1768343408536,23.43686366,146.5,146.43,10.3764839]
["bitfinex","SOLUSD",1768343408737,10.3764839,146.49,146.43,10.3764839]
["bitfinex","SOLUSD",1768343409059,7.52747756,146.48,146.43,10.3764839]
["bitfinex","SOLUSD",1768343409245,7.52747756,146.48,146.43,11.04245223]
["bitfinex","SOLUSD",1768343409558,19.18606155,146.5,146.45,7.05351866]
["bitfinex","SOLUSD",1768343409756,0.70026329,146.52,146.48,6.38755033]
["bitfinex","SOLUSD",1768343410055,13.06014685,146.54,146.49,6.38755033]
["bitfinex","SOLUSD",1768343410238,13.06014685,146.54,146.49,7.05351866]
["bitfinex","SOLUSD",1768343410557,13.06014685,146.54,146.5,7.05351866]
["bitfinex","SOLUSD",1768343410744,17.05697915,146.57,146.5,7.05351866]
["bitfinex","SOLUSD",1768343410745,5.25241248,146.56,146.51,6.38755033]
["bitfinex","SOLUSD",1768343411144,12.07561072,146.56,146.48,0.66596833]
["bitfinex","SOLUSD",1768343411455,12.07561072,146.56,146.51,0.66596833]
["bitfinex","SOLUSD",1768343411847,12.07561072,146.56,146.51,7.05351866]
["bitfinex","SOLUSD",1768343412248,12.07561072,146.56,146.51,0.66596833]
["bitfinex","SOLUSD",1768343412444,18.46316105,146.56,146.46,0.66596833]
["bitfinex","SOLUSD",1768343412754,18.46316105,146.56,146.49,7.05351866]
["bitfinex","SOLUSD",1768343412957,12.07561072,146.56,146.49,0.66596833]
["bitfinex","SOLUSD",1768343413153,4.55238203,146.56,146.53,7.05351866]
["bitfinex","SOLUSD",1768343413553,0.2,146.56,146.53,0.66596833]
["bitfinex","SOLUSD",1768343413735,0.2,146.56,146.53,7.05351866]
["bitfinex","SOLUSD",1768343413941,0.2,146.56,146.53,0.66596833]
["bitfinex","SOLUSD",1768343414567,0.2,146.56,146.53,7.05351866]
["bitfinex","SOLUSD",1768343415344,0.2,146.56,146.55,0.66596833]
["bitfinex","SOLUSD",1768343415544,0.2,146.56,146.53,7.05351866]
["bitfinex","SOLUSD",1768343415939,0.6998559,146.59,146.56,0.66596833]
["bitfinex","SOLUSD",1768343416164,6.81942171,146.64,146.59,0.66596833]
["bitfinex","SOLUSD",1768343416360,0.5108869,146.63,146.59,6.38755033]
["bitfinex","SOLUSD",1768343416548,0.5108869,146.63,146.53,6.6801107]
["bitfinex","SOLUSD",1768343416944,0.5108869,146.63,146.59,6.38755033]
["bitfinex","SOLUSD",1768343416945,1.18406625,146.63,146.59,6.38755033]
["bitfinex","SOLUSD",1768343417359,0.67317935,146.63,146.59,6.38755033]
["bitfinex","SOLUSD",1768343417584,0.5108869,146.64,146.6,6.38755033]
["bitfinex","SOLUSD",1768343417863,13.23317935,146.65,146.61,6.38755033]
["bitfinex","SOLUSD",1768343418065,6.7038212,146.64,146.5,0.68259385]
["bitfinex","SOLUSD",1768343418270,6.38755033,146.63,146.57,7.08512372]
["bitfinex","SOLUSD",1768343418446,14.03419617,146.64,146.58,0.69757339]
["bitfinex","SOLUSD",1768343418847,7.64664584,146.64,146.58,0.69757339]
["bitfinex","SOLUSD",1768343419071,0.82715777,146.64,146.59,0.69757339]
["bitfinex","SOLUSD",1768343419273,0.5108869,146.64,146.59,0.69757339]
["bitfinex","SOLUSD",1768343419459,0.2,146.65,146.62,0.69757339]
["bitfinex","SOLUSD",1768343419776,0.2,146.65,146.63,6.38755033]
["bitfinex","SOLUSD",1768343420272,0.2,146.65,146.62,6.38755033]
["bitfinex","SOLUSD",1768343420589,0.67317935,146.67,146.56,6.6801107]
["bitfinex","SOLUSD",1768343420752,0.67317935,146.67,146.62,6.38755033]
["bitfinex","SOLUSD",1768343421261,11.90189867,146.69,146.62,6.38755033]
["bitfinex","SOLUSD",1768343421562,11.90189867,146.69,146.62,7.08512372]
["bitfinex","SOLUSD",1768343421765,5.51434834,146.69,146.62,7.08512372]
["bitfinex","SOLUSD",1768343422073,6.38755033,146.64,146.59,0.69757339]
["bitfinex","SOLUSD",1768343422449,7.06072968,146.64,146.58,7.08512372]
["bitfinex","SOLUSD",1768343422759,6.38755033,146.65,146.59,0.69757339]
["bitfinex","SOLUSD",1768343423068,6.89843723,146.65,146.59,0.69757339]
["bitfinex","SOLUSD",1768343423265,6.89843723,146.65,146.61,6.82078643]
["bitfinex","SOLUSD",1768343423468,0.5108869,146.65,146.61,6.82078643]
["bitfinex","SOLUSD",1768343423784,1.18406625,146.65,146.61,6.82078643]
["bitfinex","SOLUSD",1768343424273,0.67317935,146.65,146.61,6.82078643]
["bitfinex","SOLUSD",1768343424774,0.5108869,146.66,146.61,6.82078643]
["bitfinex","SOLUSD",1768343425283,5.51434834,146.69,146.63,7.08512372]
["bitfinex","SOLUSD",1768343425456,5.51434834,146.69,146.63,7.0251238]
["bitfinex","SOLUSD",1768343425765,4.33028209,146.69,146.64,6.38755033]
["bitfinex","SOLUSD",1768343426166,5.00346144,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343426471,0.67317935,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1768343427053,0.67317935,146.69,146.64,6.81926786]
["bitfinex","SOLUSD",1768343427373,0.67317935,146.67,146.62,6.81997585]
["bitfinex","SOLUSD",1768343427551,7.06072968,146.67,146.62,6.81997585]
["bitfinex","SOLUSD",1768343427956,0.67317935,146.67,146.63,6.81973385]
["bitfinex","SOLUSD",1768343428164,0.67317935,146.67,146.61,23.87236117]
["bitfinex","SOLUSD",1768343428568,0.67317935,146.67,146.61,30.2599115]
["bitfinex","SOLUSD",1768343428783,0.67317935,146.67,146.62,6.38755033]
["bitfinex","SOLUSD",1768343429170,1.18406625,146.69,146.62,7.08512372]
["bitfinex","SOLUSD",1768343429369,7.57161658,146.69,146.62,7.08512372]
["bitfinex","SOLUSD",1768343429672,0.67317935,146.68,146.62,7.08512372]
["bitfinex","SOLUSD",1768343430059,0.67317935,146.68,146.62,0.69757339]
["bitfinex","SOLUSD",1768343430261,0.67317935,146.66,146.6,0.69757339]
["bitfinex","SOLUSD",1768343430577,7.06072968,146.65,146.61,6.82068606]
["bitfinex","SOLUSD",1768343430870,0.67317935,146.65,146.62,6.82033262]
["bitfinex","SOLUSD",1768343431661,0.5108869,146.69,146.63,0.69757339]
["bitfinex","SOLUSD",1768343431863,0.67317935,146.69,146.63,7.08512372]
["bitfinex","SOLUSD",1768343432257,0.67317935,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1768343432482,0.67317935,146.67,146.62,6.82020142]
["bitfinex","SOLUSD",1768343432683,7.57161658,146.66,146.62,6.82020142]
["bitfinex","SOLUSD",1768343433058,0.67317935,146.64,146.57,0.69757339]
["bitfinex","SOLUSD",1768343433364,0.67317935,146.64,146.58,7.08512372]
["bitfinex","SOLUSD",1768343433566,0.67317935,146.63,146.59,6.82156225]
["bitfinex","SOLUSD",1768343433755,0.67317935,146.63,146.6,6.82116377]
["bitfinex","SOLUSD",1768343434257,0.67317935,146.63,146.58,23.87711229]
["bitfinex","SOLUSD",1768343434672,0.67317935,146.65,146.58,30.96223601]
["bitfinex","SOLUSD",1768343435082,0.67077402,146.69,146.63,0.71612252]
["bitfinex","SOLUSD",1768343435251,0.67077402,146.69,146.64,7.10367285]
["bitfinex","SOLUSD",1768343435574,1.38166092,146.71,146.65,6.38755033]
["bitfinex","SOLUSD",1768343435965,0.2,146.71,146.66,7.10367285]
["bitfinex","SOLUSD",1768343436161,0.17,146.71,146.66,0.71612252]
["bitfinex","SOLUSD",1768343436379,0.84077402,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1768343437174,0.67077402,146.7,146.66,6.81838879]
["bitfinex","SOLUSD",1768343437371,0.17,146.71,146.68,6.38755033]
["bitfinex","SOLUSD",1768343437565,0.17,146.71,146.67,0.71612252]
["bitfinex","SOLUSD",1768343437566,0.14,146.71,146.67,0.71612252]
["bitfinex","SOLUSD",1768343437776,0.81077402,146.71,146.66,6.81838879]
["bitfinex","SOLUSD",1768343437958,0.67077402,146.7,146.64,6.38755033]
["bitfinex","SOLUSD",1768343438153,0.67077402,146.69,146.63,6.81971518]
["bitfinex","SOLUSD",1768343438360,0.67077402,146.67,146.6,6.38755033]
["bitfinex","SOLUSD",1768343438710,0.67077402,146.67,146.62,6.38755033]
["bitfinex","SOLUSD",1768343438921,0.67077402,146.67,146.61,6.38755033]
["bitfinex","SOLUSD",1768343439172,0.67077402,146.67,146.62,6.38755033]
["bitfinex","SOLUSD",1768343439760,0.67077402,146.7,146.64,7.10367285]
["bitfinex","SOLUSD",1768343439963,0.14,146.71,146.66,7.10367285]
["bitfinex","SOLUSD",1768343440484,0.81077402,146.71,146.66,7.53419441]
["bitfinex","SOLUSD",1768343441284,0.81077402,146.71,146.66,24.58042378]
["bitfinex","SOLUSD",1768343441479,0.81077402,146.71,146.66,30.96797411]
["bitfinex","SOLUSD",1768343441782,0.67077402,146.68,146.65,6.81850476]
["bitfinex","SOLUSD",1768343442184,0.67077402,146.7,146.63,24.15274869]
["bitfinex","SOLUSD",1768343442477,0.67077402,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1768343442873,0.67077402,146.69,146.64,13.20697204]
["bitfinex","SOLUSD",1768343443175,0.67077402,146.69,146.64,30.25552632]
["bitfinex","SOLUSD",1768343443362,0.67077402,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1768343443563,0.67077402,146.69,146.65,6.38755033]
["bitfinex","SOLUSD",1768343443788,0.81077402,146.71,146.65,6.38755033]
["bitfinex","SOLUSD",1768343444483,0.81077402,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1768343444982,0.81077402,146.71,146.66,13.20604207]
["bitfinex","SOLUSD",1768343445282,0.14,146.71,146.67,0.71612252]
["bitfinex","SOLUSD",1768343446363,0.14,146.71,146.66,30.25227144]
["bitfinex","SOLUSD",1768343446759,0.81077402,146.71,146.66,30.25227144]
["bitfinex","SOLUSD",1768343447473,12.34,146.72,146.66,30.25227144]
["bitfinex","SOLUSD",1768343447474,0.67077402,146.72,146.66,30.25227144]
["bitfinex","SOLUSD",1768343447670,0.67077402,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1768343447985,0.67077402,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1768343447986,0.67077402,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1768343448296,0.67077402,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768343449478,0.67077402,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1768343449675,0.67077402,146.72,146.66,30.25227144]
["bitfinex","SOLUSD",1768343450080,7.05832435,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1768343450279,0.67077402,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1768343451161,0.67077402,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768343452475,0.67077402,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343452878,0.67077402,146.72,146.66,7.10367285]
["bitfinex","SOLUSD",1768343453562,0.67077402,146.72,146.66,0.71612252]
["bitfinex","SOLUSD",1768343454186,6.81486345,146.74,146.67,0.71612252]
["bitfinex","SOLUSD",1768343454414,7.48574393,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1768343454707,0.67077402,146.74,146.68,30.96513997]
["bitfinex","SOLUSD",1768343454868,0.67077402,146.74,146.69,6.38755033]
["bitfinex","SOLUSD",1768343455187,0.67077402,146.76,146.7,6.38755033]
["bitfinex","SOLUSD",1768343455388,0.67077402,146.76,146.69,0.71612252]
["bitfinex","SOLUSD",1768343455569,0.67077402,146.76,146.69,7.10367285]
["bitfinex","SOLUSD",1768343455889,0.67077402,146.76,146.69,0.71612252]
["bitfinex","SOLUSD",1768343456189,0.67077402,146.76,146.7,6.38755033]
["bitfinex","SOLUSD",1768343456496,0.67077402,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1768343457092,0.67077402,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1768343458167,0.67077402,146.74,146.69,23.85919781]
["bitfinex","SOLUSD",1768343458495,0.67077402,146.74,146.69,24.57532033]
["bitfinex","SOLUSD",1768343458692,0.67077402,146.74,146.69,23.85919781]
["bitfinex","SOLUSD",1768343459090,0.67077402,146.74,146.69,24.57532033]
["bitfinex","SOLUSD",1768343459272,0.67077402,146.74,146.69,23.85919781]
["bitfinex","SOLUSD",1768343460177,0.67077402,146.74,146.69,24.57532033]
["bitfinex","SOLUSD",1768343460788,0.67077402,146.74,146.69,30.96287066]
["bitfinex","SOLUSD",1768343460989,0.67077402,146.76,146.69,30.96287066]
["bitfinex","SOLUSD",1768343461172,0.67077402,146.75,146.7,0.71612252]
["bitfinex","SOLUSD",1768343461367,7.05832435,146.75,146.7,0.71612252]
["bitfinex","SOLUSD",1768343461683,0.67077402,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1768343461997,0.67077402,146.72,146.6,6.38755033]
["bitfinex","SOLUSD",1768343461998,0.67077402,146.69,146.61,0.71612252]
["bitfinex","SOLUSD",1768343462296,12.34,146.72,146.62,7.53647445]
["bitfinex","SOLUSD",1768343462297,6.38755033,146.67,146.62,7.53647445]
["bitfinex","SOLUSD",1768343462503,7.05832435,146.68,146.62,7.53647445]
["bitfinex","SOLUSD",1768343462995,0.67077402,146.7,146.63,0.71612252]
["bitfinex","SOLUSD",1768343463297,7.05832435,146.7,146.63,7.10367285]
["bitfinex","SOLUSD",1768343463468,0.67077402,146.7,146.64,0.71612252]
["bitfinex","SOLUSD",1768343463674,19.39832435,146.72,146.65,0.71612252]
["bitfinex","SOLUSD",1768343463875,0.67077402,146.72,146.66,0.71612252]
["bitfinex","SOLUSD",1768343464567,0.67077402,146.72,146.67,0.71612252]
["bitfinex","SOLUSD",1768343464999,0.67077402,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1768343465173,7.10963939,146.74,146.68,7.49880677]
["bitfinex","SOLUSD",1768343465372,7.10963939,146.73,146.68,7.49880677]
["bitfinex","SOLUSD",1768343465573,7.10963939,146.71,146.67,6.81790615]
["bitfinex","SOLUSD",1768343465993,0.72208906,146.69,146.65,6.81884782]
["bitfinex","SOLUSD",1768343466382,0.72208906,146.69,146.64,0.68124474]
["bitfinex","SOLUSD",1768343466698,7.10963939,146.69,146.64,0.68124474]
["bitfinex","SOLUSD",1768343466901,7.10963939,146.67,146.62,0.68124474]
["bitfinex","SOLUSD",1768343467074,7.10963939,146.67,146.62,7.50147277]
["bitfinex","SOLUSD",1768343467584,7.10963939,146.68,146.62,7.50147277]
["bitfinex","SOLUSD",1768343467786,0.72208906,146.68,146.62,7.50147277]
["bitfinex","SOLUSD",1768343467992,7.10963939,146.68,146.62,7.50147277]
["bitfinex","SOLUSD",1768343468480,7.10963939,146.68,146.62,24.55235259]
["bitfinex","SOLUSD",1768343468798,6.38755033,146.67,146.62,24.55235259]
["bitfinex","SOLUSD",1768343469700,7.10963939,146.68,146.63,0.68124474]
["bitfinex","SOLUSD",1768343471400,11.07424551,146.68,146.63,0.68124474]
["bitfinex","SOLUSD",1768343471896,0.72208906,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768343472200,0.72208906,146.7,146.64,7.50066645]
["bitfinex","SOLUSD",1768343472378,11.07424551,146.7,146.64,7.50066645]
["bitfinex","SOLUSD",1768343472574,11.07424551,146.7,146.64,24.54922073]
["bitfinex","SOLUSD",1768343473001,10.35215645,146.69,146.64,24.54922073]
["bitfinex","SOLUSD",1768343473176,10.35215645,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1768343473896,11.07424551,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768343475097,0.72208906,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1768343476099,10.35215645,146.69,146.64,24.54922073]
["bitfinex","SOLUSD",1768343476401,11.07424551,146.7,146.64,24.54922073]
["bitfinex","SOLUSD",1768343476581,0.72208906,146.69,146.64,24.54922073]
["bitfinex","SOLUSD",1768343477505,11.07424551,146.69,146.64,24.54922073]
["bitfinex","SOLUSD",1768343478990,0.72208906,146.69,146.64,24.54922073]
["bitfinex","SOLUSD",1768343479698,10.35215645,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1768343479890,0.67981956,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768343480207,10.35215645,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1768343480904,10.35215645,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343481106,11.03197601,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343481480,4.23377096,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343481683,11.03197601,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343481989,4.23377096,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343482206,11.03197601,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343482411,4.2337162,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343482706,11.03197601,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343482893,4.2337162,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1768343483090,11.03197601,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1768343483289,0.67981956,146.67,146.63,6.81960075]
["bitfinex","SOLUSD",1768343483693,0.67981956,146.7,146.64,24.57882856]
["bitfinex","SOLUSD",1768343483899,4.23456665,146.69,146.65,0.71112724]
["bitfinex","SOLUSD",1768343484106,4.23456665,146.68,146.65,0.71112724]
["bitfinex","SOLUSD",1768343484289,0.67981956,146.69,146.64,23.86770132]
["bitfinex","SOLUSD",1768343484499,15.20937874,146.68,146.64,6.81914704]
["bitfinex","SOLUSD",1768343484698,4.85722229,146.67,146.64,6.81914704]
["bitfinex","SOLUSD",1768343484901,0.67981956,146.65,146.61,0.71112724]
["bitfinex","SOLUSD",1768343485100,0.64981955,146.65,146.6,17.05268782]
["bitfinex","SOLUSD",1768343485286,10.35215645,146.65,146.6,23.87397022]
["bitfinex","SOLUSD",1768343486293,10.35215645,146.65,146.6,24.58509746]
["bitfinex","SOLUSD",1768343487208,11.03197601,146.65,146.6,24.58509746]
["bitfinex","SOLUSD",1768343488002,0.67981956,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1768343488309,11.03197601,146.62,146.59,6.82169941]
["bitfinex","SOLUSD",1768343488707,10.35215645,146.62,146.59,6.82169941]
["bitfinex","SOLUSD",1768343490810,10.35215645,146.62,146.59,7.53282665]
["bitfinex","SOLUSD",1768343491012,10.35215645,146.63,146.59,7.53282665]
["bitfinex","SOLUSD",1768343491598,10.35215645,146.62,146.59,7.53282665]
["bitfinex","SOLUSD",1768343491898,10.32215643,146.62,146.59,7.53282665]
["bitfinex","SOLUSD",1768343492693,11.00197599,146.62,146.56,0.71112724]
["bitfinex","SOLUSD",1768343493010,10.35215645,146.59,146.57,6.82249109]
["bitfinex","SOLUSD",1768343493213,0.67981956,146.62,146.57,7.53361833]
["bitfinex","SOLUSD",1768343493515,10.35215645,146.6,146.57,7.53361833]
["bitfinex","SOLUSD",1768343493712,10.35215645,146.6,146.53,22.65215645]
["bitfinex","SOLUSD",1768343493713,0.67981956,146.57,146.53,0.71112724]
["bitfinex","SOLUSD",1768343493913,10.35215645,146.54,146.53,7.53566177]
["bitfinex","SOLUSD",1768343494210,10.35215645,146.55,146.53,7.53566177]
["bitfinex","SOLUSD",1768343495113,10.35215645,146.54,146.52,6.92490796]
["bitfinex","SOLUSD",1768343495287,10.35215645,146.53,146.52,0.1]
["bitfinex","SOLUSD",1768343496331,10.35215645,146.52,146.49,0.79055159]
["bitfinex","SOLUSD",1768343496705,6.82273936,146.57,146.49,0.79055159]
["bitfinex","SOLUSD",1768343496706,0.70819686,146.56,146.49,0.79055159]
["bitfinex","SOLUSD",1768343496914,10.35215645,146.53,146.5,6.82585051]
["bitfinex","SOLUSD",1768343497713,0.70819686,146.57,146.51,0.31917588]
["bitfinex","SOLUSD",1768343498043,10.35215645,146.54,146.5,6.82585051]
["bitfinex","SOLUSD",1768343498335,10.35215645,146.53,146.5,6.82585051]
["bitfinex","SOLUSD",1768343499527,10.35215645,146.52,146.5,6.82585051]
["bitfinex","SOLUSD",1768343499743,11.06035331,146.51,146.49,0.1]
["bitfinex","SOLUSD",1768343499910,0.70819686,146.49,146.43,0.41917588]
["bitfinex","SOLUSD",1768343500229,11.06035331,146.49,146.44,24.31934285]
["bitfinex","SOLUSD",1768343500410,11.06035331,146.49,146.44,23.90016697]
["bitfinex","SOLUSD",1768343501201,23.68078879,146.57,146.45,0.69055159]
["bitfinex","SOLUSD",1768343501435,12.36,146.57,146.48,11.04270804]
["bitfinex","SOLUSD",1768343501736,10.35215645,146.54,146.48,0.69055159]
["bitfinex","SOLUSD",1768343501902,10.35215645,146.55,146.48,11.04270804]
["bitfinex","SOLUSD",1768343502102,10.35215645,146.55,146.49,0.69055159]
["bitfinex","SOLUSD",1768343502304,12.36,146.57,146.51,0.69055159]
["bitfinex","SOLUSD",1768343502524,10.35215645,146.56,146.51,0.69055159]
["bitfinex","SOLUSD",1768343503110,10.35215645,146.56,146.49,11.04270804]
["bitfinex","SOLUSD",1768343503421,10.35215645,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1768343503422,0.70819686,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1768343504113,11.06035331,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1768343504514,0.70819686,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1768343505524,0.70819686,146.54,146.49,23.89169559]
["bitfinex","SOLUSD",1768343505901,11.06035331,146.53,146.49,23.89169559]
["bitfinex","SOLUSD",1768343506101,0.70819686,146.53,146.49,23.89169559]
["bitfinex","SOLUSD",1768343507928,0.70819686,146.49,146.44,6.82834927]
["bitfinex","SOLUSD",1768343508128,10.35215645,146.5,146.41,6.92997375]
["bitfinex","SOLUSD",1768343508129,11.06035331,146.45,146.41,6.92997375]
["bitfinex","SOLUSD",1768343508326,0.70819686,146.43,146.41,6.92993118]
["bitfinex","SOLUSD",1768343508525,10.35215645,146.45,146.41,6.92993118]
["bitfinex","SOLUSD",1768343508728,11.06035331,146.45,146.41,6.92993118]
["bitfinex","SOLUSD",1768343508917,10.35215645,146.44,146.41,6.92993118]
["bitfinex","SOLUSD",1768343509401,11.06035331,146.45,146.41,6.92993118]
["bitfinex","SOLUSD",1768343510122,11.06035331,146.45,146.41,24.00526756]
["bitfinex","SOLUSD",1768343510428,10.35215645,146.44,146.41,6.20493118]
["bitfinex","SOLUSD",1768343510805,10.35215645,146.45,146.41,6.20493118]
["bitfinex","SOLUSD",1768343512026,12.36,146.49,146.42,0.69055159]
["bitfinex","SOLUSD",1768343512206,10.35215645,146.49,146.44,0.69055159]
["bitfinex","SOLUSD",1768343512407,0.33943041,146.5,146.41,33.63242401]
["bitfinex","SOLUSD",1768343512408,10.45586961,146.45,146.41,6.20493118]
["bitfinex","SOLUSD",1768343512622,10.35215645,146.43,146.39,0.69055159]
["bitfinex","SOLUSD",1768343512929,10.35215645,146.43,146.36,17.03226715]
["bitfinex","SOLUSD",1768343512930,0.33943041,146.47,146.4,7.52085302]
["bitfinex","SOLUSD",1768343513130,10.35215645,146.44,146.4,7.52085302]
["bitfinex","SOLUSD",1768343513503,12.36,146.48,146.39,6.83099185]
["bitfinex","SOLUSD",1768343513504,10.35215645,146.43,146.39,6.83099185]
["bitfinex","SOLUSD",1768343513927,10.35215645,146.43,146.4,6.83058384]
["bitfinex","SOLUSD",1768343515030,10.35215645,146.42,146.38,0.69055159]
["bitfinex","SOLUSD",1768343515219,10.35215645,146.42,146.39,6.83074291]
["bitfinex","SOLUSD",1768343515528,10.35215645,146.43,146.39,6.83074291]
["bitfinex","SOLUSD",1768343515708,10.35215645,146.42,146.39,6.83074291]
["bitfinex","SOLUSD",1768343516636,10.35215645,146.41,146.37,6.83184845]
["bitfinex","SOLUSD",1768343516837,0.33466964,146.43,146.38,6.83143603]
["bitfinex","SOLUSD",1768343517312,10.35215645,146.42,146.38,6.83143603]
["bitfinex","SOLUSD",1768343517728,0.33466964,146.43,146.38,6.83143603]
["bitfinex","SOLUSD",1768343517922,10.35215645,146.42,146.38,6.83143603]
["bitfinex","SOLUSD",1768343518418,10.35215645,146.39,146.35,0.69055159]
["bitfinex","SOLUSD",1768343518620,10.35215645,146.4,146.35,0.69055159]
["bitfinex","SOLUSD",1768343518923,10.35215645,146.4,146.34,17.08248444]
["bitfinex","SOLUSD",1768343518924,10.35215645,146.4,146.37,6.83181531]
["bitfinex","SOLUSD",1768343519130,0.33236007,146.41,146.37,6.83181531]
["bitfinex","SOLUSD",1768343519131,10.35215645,146.41,146.37,6.83181531]
["bitfinex","SOLUSD",1768343519337,10.35215645,146.41,146.37,7.5223669]
["bitfinex","SOLUSD",1768343520135,0.33943041,146.43,146.37,7.5223669]
["bitfinex","SOLUSD",1768343520443,10.35215645,146.41,146.37,7.5223669]
["bitfinex","SOLUSD",1768343521327,0.33943041,146.4,146.33,0.69055159]
["bitfinex","SOLUSD",1768343521541,12.69943041,146.42,146.34,0.69055159]
["bitfinex","SOLUSD",1768343521716,12.69943041,146.42,146.35,0.69055159]
["bitfinex","SOLUSD",1768343521916,10.35215645,146.41,146.35,0.69055159]
["bitfinex","SOLUSD",1768343522530,10.35215645,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1768343522840,10.35215645,146.41,146.36,7.52301947]
["bitfinex","SOLUSD",1768343524543,10.45586961,146.37,146.32,0.69055159]
["bitfinex","SOLUSD",1768343524716,0.33943041,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1768343524917,10.69158686,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1768343525237,10.69158686,146.39,146.35,6.8328492]
["bitfinex","SOLUSD",1768343525438,10.35215645,146.4,146.36,6.83246748]
["bitfinex","SOLUSD",1768343526045,10.69158686,146.41,146.36,6.83246748]
["bitfinex","SOLUSD",1768343526238,0.33943041,146.43,146.37,0.68167123]
["bitfinex","SOLUSD",1768343526449,10.35215645,146.42,146.37,0.68167123]
["bitfinex","SOLUSD",1768343527616,10.35215645,146.43,146.37,0.68167123]
["bitfinex","SOLUSD",1768343527820,0.099,146.44,146.37,0.68167123]
["bitfinex","SOLUSD",1768343528037,0.099,146.44,146.39,7.51273892]
["bitfinex","SOLUSD",1768343528038,10.45115645,146.44,146.39,7.51273892]
["bitfinex","SOLUSD",1768343528440,10.35215645,146.45,146.4,0.68167123]
["bitfinex","SOLUSD",1768343528837,10.35215645,146.44,146.4,0.68167123]
["bitfinex","SOLUSD",1768343529455,10.35215645,146.44,146.4,7.51192958]
["bitfinex","SOLUSD",1768343529944,10.35215645,146.45,146.4,7.51192958]
["bitfinex","SOLUSD",1768343531653,10.35215645,146.47,146.41,0.68167123]
["bitfinex","SOLUSD",1768343531849,12.36,146.49,146.41,0.68167123]
["bitfinex","SOLUSD",1768343532139,23.74321045,146.52,146.45,0.68167123]
["bitfinex","SOLUSD",1768343532140,10.35215645,146.51,146.45,0.68167123]
["bitfinex","SOLUSD",1768343532349,10.69158686,146.52,146.46,0.68167123]
["bitfinex","SOLUSD",1768343532535,10.69158686,146.52,146.47,0.68167123]
["bitfinex","SOLUSD",1768343532536,0.33943041,146.52,146.47,0.68167123]
["bitfinex","SOLUSD",1768343533044,10.35215645,146.51,146.47,0.68167123]
["bitfinex","SOLUSD",1768343533232,17.51674897,146.52,146.47,7.50896219]
["bitfinex","SOLUSD",1768343533434,0.099,146.51,146.4,34.15300546]
["bitfinex","SOLUSD",1768343533728,13.21011236,146.52,146.4,34.15300546]
["bitfinex","SOLUSD",1768343533729,6.38494831,146.45,146.41,7.51146858]
["bitfinex","SOLUSD",1768343534929,34.53047253,146.67,146.49,0.68167123]
["bitfinex","SOLUSD",1768343535129,6.38494831,146.6,146.48,0.68167123]
["bitfinex","SOLUSD",1768343535343,6.38494831,146.54,146.48,0.68167123]
["bitfinex","SOLUSD",1768343535544,6.38494831,146.5,146.45,0.68167123]
["bitfinex","SOLUSD",1768343535726,0.3370261,146.53,146.46,0.68167123]
["bitfinex","SOLUSD",1768343535925,6.38494831,146.5,146.46,0.68167123]
["bitfinex","SOLUSD",1768343536743,6.38494831,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1768343536970,34.48143153,146.78,146.5,0.70091489]
["bitfinex","SOLUSD",1768343537121,6.38494831,146.63,146.56,0.70091489]
["bitfinex","SOLUSD",1768343537448,20.44,146.74,146.52,6.6801107]
["bitfinex","SOLUSD",1768343537449,7.11754832,146.66,146.57,0.70091489]
["bitfinex","SOLUSD",1768343537650,6.38494831,146.63,146.57,0.70091489]
["bitfinex","SOLUSD",1768343537942,6.38494831,146.62,146.57,0.70091489]
["bitfinex","SOLUSD",1768343538430,6.38494831,146.63,146.57,0.70091489]
["bitfinex","SOLUSD",1768343538746,0.33466964,146.62,146.55,13.02091489]
["bitfinex","SOLUSD",1768343538949,6.38494831,146.63,146.57,0.70091489]
["bitfinex","SOLUSD",1768343540152,6.38494831,146.62,146.57,0.70091489]
["bitfinex","SOLUSD",1768343540531,6.38494831,146.63,146.57,0.70091489]
["bitfinex","SOLUSD",1768343540753,7.15840775,146.65,146.57,0.70091489]
["bitfinex","SOLUSD",1768343540961,6.38494831,146.63,146.58,7.52312801]
["bitfinex","SOLUSD",1768343541458,6.38494831,146.65,146.59,0.70091489]
["bitfinex","SOLUSD",1768343542536,6.38494831,146.62,146.58,6.8221856]
["bitfinex","SOLUSD",1768343542835,7.15600884,146.65,146.59,6.82160018]
["bitfinex","SOLUSD",1768343543354,6.38494831,146.63,146.59,6.82160018]
["bitfinex","SOLUSD",1768343544758,7.15600884,146.65,146.59,6.82160018]
["bitfinex","SOLUSD",1768343545051,6.58494831,146.66,146.6,0.70091489]
["bitfinex","SOLUSD",1768343545265,12.56,146.66,146.62,0.70091489]
["bitfinex","SOLUSD",1768343545556,0.2,146.66,146.62,0.70091489]
["bitfinex","SOLUSD",1768343545744,6.38494831,146.65,146.6,0.70091489]
["bitfinex","SOLUSD",1768343546332,6.38494831,146.64,146.6,0.70091489]
["bitfinex","SOLUSD",1768343547337,6.92271126,146.65,146.58,7.52308691]
["bitfinex","SOLUSD",1768343547534,6.38494831,146.63,146.59,6.8217074]
["bitfinex","SOLUSD",1768343547840,18.74494831,146.63,146.59,6.8217074]
["bitfinex","SOLUSD",1768343548857,6.38494831,146.6,146.56,0.70091489]
["bitfinex","SOLUSD",1768343549057,19.28593295,146.63,146.56,0.70091489]
["bitfinex","SOLUSD",1768343549555,6.38494831,146.6,146.56,0.70091489]
["bitfinex","SOLUSD",1768343549962,12.36,146.59,146.56,7.52398483]
["bitfinex","SOLUSD",1768343551673,12.36,146.59,146.57,0.70091489]
["bitfinex","SOLUSD",1768343552056,12.36,146.59,146.55,0.70091489]
["bitfinex","SOLUSD",1768343552642,12.36,146.59,146.56,6.82311893]
["bitfinex","SOLUSD",1768343552843,12.36,146.59,146.56,7.52403382]
["bitfinex","SOLUSD",1768343553259,12.36,146.59,146.57,0.70091489]
["bitfinex","SOLUSD",1768343553543,12.36,146.59,146.57,7.52351005]
["bitfinex","SOLUSD",1768343555168,6.38494831,146.64,146.58,7.0401787]
["bitfinex","SOLUSD",1768343555344,12.36,146.63,146.59,0.65523039]
["bitfinex","SOLUSD",1768343555766,12.36,146.63,146.59,7.47655667]
["bitfinex","SOLUSD",1768343556268,6.38494831,146.61,146.57,0.65523039]
["bitfinex","SOLUSD",1768343556569,19.2812781,146.63,146.57,0.65523039]
["bitfinex","SOLUSD",1768343556768,6.38494831,146.59,146.55,6.82345103]
["bitfinex","SOLUSD",1768343556977,18.74494831,146.59,146.56,0.65523039]
["bitfinex","SOLUSD",1768343557269,6.38494831,146.59,146.56,7.47830473]
["bitfinex","SOLUSD",1768343557455,18.74494831,146.59,146.56,7.47830473]
["bitfinex","SOLUSD",1768343557653,12.36,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1768343557973,19.08197441,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1768343558272,12.6970261,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1768343558767,12.36,146.59,146.56,0.65523039]
["bitfinex","SOLUSD",1768343559154,7.01853168,146.66,146.6,0.65523039]
["bitfinex","SOLUSD",1768343559366,7.01853168,146.66,146.58,7.0401787]
["bitfinex","SOLUSD",1768343559367,6.38494831,146.65,146.58,7.0401787]
["bitfinex","SOLUSD",1768343559669,0.099,146.65,146.59,7.0401787]
["bitfinex","SOLUSD",1768343559876,6.38494831,146.65,146.6,7.47651279]
["bitfinex","SOLUSD",1768343560169,6.38494831,146.65,146.6,0.65523039]
["bitfinex","SOLUSD",1768343560373,6.38494831,146.64,146.6,0.65523039]
["bitfinex","SOLUSD",1768343561576,0.3370261,146.65,146.6,7.476322]
["bitfinex","SOLUSD",1768343561868,6.38494831,146.65,146.6,7.476322]
["bitfinex","SOLUSD",1768343562547,6.38494831,146.65,146.61,0.65523039]
["bitfinex","SOLUSD",1768343564171,13.20404405,146.65,146.61,0.65523039]
["bitfinex","SOLUSD",1768343564574,13.20404405,146.65,146.61,0.5952304]
["bitfinex","SOLUSD",1768343565071,13.60347445,146.65,146.6,6.82109161]
["bitfinex","SOLUSD",1768343565283,6.38494831,146.65,146.6,6.82109161]
["bitfinex","SOLUSD",1768343565454,19.77803443,146.66,146.6,6.82109161]
["bitfinex","SOLUSD",1768343565658,6.38494831,146.65,146.6,6.82109161]
["bitfinex","SOLUSD",1768343565874,6.48394831,146.65,146.6,6.82109161]
["bitfinex","SOLUSD",1768343566382,19.37860403,146.66,146.52,34.12275558]
["bitfinex","SOLUSD",1768343566383,6.38494831,146.61,146.52,34.12275558]
["bitfinex","SOLUSD",1768343566672,18.74494831,146.61,146.55,0.65523039]
["bitfinex","SOLUSD",1768343566990,12.46488934,146.61,146.57,6.82267714]
["bitfinex","SOLUSD",1768343567586,12.7594304,146.61,146.54,0.65523039]
["bitfinex","SOLUSD",1768343567894,0.099,146.6,146.54,7.0401787]
["bitfinex","SOLUSD",1768343568067,6.48394831,146.6,146.54,0.65523039]
["bitfinex","SOLUSD",1768343568258,6.38494831,146.6,146.56,0.65523039]
["bitfinex","SOLUSD",1768343569175,6.48692257,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1768343569686,6.38494831,146.6,146.55,0.65523039]
["bitfinex","SOLUSD",1768343569858,19.18090441,146.61,146.55,0.65523039]
["bitfinex","SOLUSD",1768343570059,6.38494831,146.6,146.55,0.65523039]
["bitfinex","SOLUSD",1768343572180,6.38494831,146.6,146.53,0.65523039]
["bitfinex","SOLUSD",1768343572181,6.38494831,146.56,146.53,0.65523039]
["bitfinex","SOLUSD",1768343572478,6.38494831,146.54,146.5,0.65523039]
["bitfinex","SOLUSD",1768343572783,6.38494831,146.53,146.5,0.65523039]
["bitfinex","SOLUSD",1768343572953,6.38494831,146.52,146.5,0.65523039]
["bitfinex","SOLUSD",1768343573158,6.38494831,146.53,146.5,7.48106846]
["bitfinex","SOLUSD",1768343573359,2.50254158,146.53,146.5,7.48106846]
["bitfinex","SOLUSD",1768343573592,2.50254158,146.51,146.48,0.65523039]
["bitfinex","SOLUSD",1768343573885,12.36,146.51,146.48,7.48197504]
["bitfinex","SOLUSD",1768343574261,2.50254158,146.49,146.45,6.82782226]
["bitfinex","SOLUSD",1768343574517,2.50254158,146.49,146.46,6.82767021]
["bitfinex","SOLUSD",1768343575270,6.38738504,146.49,146.46,6.82767021]
["bitfinex","SOLUSD",1768343575476,0.099,146.57,146.48,0.65523039]
["bitfinex","SOLUSD",1768343575679,6.38738504,146.55,146.49,0.65523039]
["bitfinex","SOLUSD",1768343576279,12.36,146.56,146.51,0.65523039]
["bitfinex","SOLUSD",1768343576683,18.74738504,146.56,146.51,0.65523039]
["bitfinex","SOLUSD",1768343577482,6.38738504,146.55,146.51,0.65523039]
["bitfinex","SOLUSD",1768343577878,18.74738504,146.56,146.51,0.65523039]
["bitfinex","SOLUSD",1768343578375,18.74738504,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1768343579595,0.39348157,146.55,146.52,6.71905799]
["bitfinex","SOLUSD",1768343579794,12.36,146.56,146.52,6.71905799]
["bitfinex","SOLUSD",1768343579982,12.459,146.56,146.52,6.71905799]
["bitfinex","SOLUSD",1768343580698,12.36,146.56,146.53,0.65523039]
["bitfinex","SOLUSD",1768343583304,12.36,146.56,146.53,7.47974084]
["bitfinex","SOLUSD",1768343585178,18.74738504,146.56,146.51,7.48897066]
["bitfinex","SOLUSD",1768343585698,12.36,146.56,146.51,7.48897066]
["bitfinex","SOLUSD",1768343586097,12.36,146.56,146.52,0.66367476]
["bitfinex","SOLUSD",1768343586583,12.36,146.56,146.52,7.48840527]
["bitfinex","SOLUSD",1768343588907,12.36,146.56,146.53,0.66367476]
["bitfinex","SOLUSD",1768343592608,12.36,146.56,146.52,13.21211555]
["bitfinex","SOLUSD",1768343592902,0.29348157,146.59,146.54,7.0510598]
["bitfinex","SOLUSD",1768343593098,12.36,146.58,146.55,7.0510598]
["bitfinex","SOLUSD",1768343594093,12.36,146.58,146.56,6.38738504]
["bitfinex","SOLUSD",1768343594485,12.36,146.58,146.56,13.21021225]
["bitfinex","SOLUSD",1768343595302,12.36,146.58,146.56,17.18356514]
["bitfinex","SOLUSD",1768343596417,12.36,146.58,146.56,6.82282721]
["bitfinex","SOLUSD",1768343596584,12.36,146.58,146.56,17.18356514]
["bitfinex","SOLUSD",1768343597415,12.36,146.58,146.56,10.72803367]
["bitfinex","SOLUSD",1768343598010,12.36,146.58,146.56,6.82282721]
["bitfinex","SOLUSD",1768343599893,12.65348157,146.58,146.56,6.82282721]
["bitfinex","SOLUSD",1768343600417,12.65348157,146.58,146.56,10.72803367]
["bitfinex","SOLUSD",1768343601709,0.29348157,146.6,146.57,3.90520646]
["bitfinex","SOLUSD",1768343601893,0.29348157,146.6,146.59,3.90520646]
["bitfinex","SOLUSD",1768343602287,0.29348157,146.62,146.57,0.65605482]
["bitfinex","SOLUSD",1768343602500,0.29348157,146.62,146.58,3.90520646]
["bitfinex","SOLUSD",1768343603713,0.29348157,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1768343608096,0.29348157,146.62,146.58,7.47826794]
["bitfinex","SOLUSD",1768343609015,6.81991895,146.63,146.59,3.90520646]
["bitfinex","SOLUSD",1768343609016,0.099,146.63,146.59,3.90520646]
["bitfinex","SOLUSD",1768343609218,12.36,146.64,146.6,3.90520646]
["bitfinex","SOLUSD",1768343609401,12.36,146.64,146.6,4.56126128]
["bitfinex","SOLUSD",1768343609602,12.459,146.64,146.6,0.65605482]
["bitfinex","SOLUSD",1768343609812,0.29153675,146.63,146.59,3.90520646]
["bitfinex","SOLUSD",1768343610498,12.36,146.64,146.6,0.65605482]
["bitfinex","SOLUSD",1768343612223,12.36,146.64,146.61,0.65605482]
["bitfinex","SOLUSD",1768343612900,12.36,146.64,146.61,0.61024511]
["bitfinex","SOLUSD",1768343613426,12.36,146.64,146.6,6.82124429]
["bitfinex","SOLUSD",1768343614426,0.33453326,146.63,146.59,10.72676251]
["bitfinex","SOLUSD",1768343614629,19.51882702,146.64,146.59,10.72676251]
["bitfinex","SOLUSD",1768343614829,12.69929128,146.64,146.59,10.72676251]
["bitfinex","SOLUSD",1768343615033,12.69929128,146.64,146.59,11.38767317]
["bitfinex","SOLUSD",1768343616114,12.69929128,146.64,146.6,0.66091066]
["bitfinex","SOLUSD",1768343617331,23.42414099,146.64,146.59,0.66091066]
["bitfinex","SOLUSD",1768343617506,23.42414099,146.64,146.59,7.48256862]
["bitfinex","SOLUSD",1768343617705,23.08484971,146.64,146.6,0.66091066]
["bitfinex","SOLUSD",1768343618623,3.90520646,146.63,146.59,0.66091066]
["bitfinex","SOLUSD",1768343618823,19.51653161,146.64,146.59,0.66091066]
["bitfinex","SOLUSD",1768343619133,3.90520646,146.63,146.59,0.66091066]
["bitfinex","SOLUSD",1768343619837,3.90520646,146.63,146.55,0.66091066]
["bitfinex","SOLUSD",1768343619838,4.00891689,146.6,146.55,0.66091066]
["bitfinex","SOLUSD",1768343620017,4.2374315,146.59,146.55,0.66091066]
["bitfinex","SOLUSD",1768343621514,3.90520646,146.58,146.54,7.48467032]
["bitfinex","SOLUSD",1768343622228,11.05920596,146.59,146.54,7.48467032]
["bitfinex","SOLUSD",1768343623020,6.92837015,146.58,146.52,0.66091066]
["bitfinex","SOLUSD",1768343623222,6.92837015,146.58,146.5,17.06433178]
["bitfinex","SOLUSD",1768343623223,3.90520646,146.54,146.5,0.66091066]
["bitfinex","SOLUSD",1768343623411,3.90520646,146.53,146.5,0.66091066]
["bitfinex","SOLUSD",1768343623608,3.90520646,146.53,146.48,6.82668597]
["bitfinex","SOLUSD",1768343623609,3.90520646,146.53,146.48,7.48759663]
["bitfinex","SOLUSD",1768343624339,4.01778823,146.52,146.46,7.48832353]
["bitfinex","SOLUSD",1768343624526,4.01778823,146.52,146.46,7.48852515]
["bitfinex","SOLUSD",1768343625136,10.84288334,146.52,146.46,7.48852515]
["bitfinex","SOLUSD",1768343625339,6.93767688,146.52,146.46,7.48852515]
["bitfinex","SOLUSD",1768343625633,6.93767688,146.52,146.46,11.39373161]
["bitfinex","SOLUSD",1768343626737,12.69929128,146.54,146.49,4.56611712]
["bitfinex","SOLUSD",1768343627049,19.52341262,146.54,146.5,4.56611712]
["bitfinex","SOLUSD",1768343627238,12.36,146.54,146.5,4.56611712]
["bitfinex","SOLUSD",1768343628645,12.36,146.54,146.51,3.90520646]
["bitfinex","SOLUSD",1768343629232,12.36,146.54,146.5,0.66091066]
["bitfinex","SOLUSD",1768343629438,12.36,146.54,146.51,4.56611712]
["bitfinex","SOLUSD",1768343629645,12.36,146.54,146.52,4.56611712]
["bitfinex","SOLUSD",1768343630442,0.33929128,146.57,146.53,3.90520646]
["bitfinex","SOLUSD",1768343630623,0.10137889,146.54,146.5,0.66091066]
["bitfinex","SOLUSD",1768343631544,6.92559706,146.54,146.5,0.66091066]
["bitfinex","SOLUSD",1768343633632,0.10599557,146.5,146.45,0.66091066]
["bitfinex","SOLUSD",1768343633840,4.01120203,146.5,146.45,0.66091066]
["bitfinex","SOLUSD",1768343634228,0.10599557,146.5,146.45,0.66091066]
["bitfinex","SOLUSD",1768343634626,4.24449774,146.52,146.46,11.39375254]
["bitfinex","SOLUSD",1768343634940,0.33929128,146.52,146.46,11.39375254]
["bitfinex","SOLUSD",1768343635242,4.24449774,146.52,146.46,11.39375254]
["bitfinex","SOLUSD",1768343635837,6.82547266,146.51,146.46,11.39375254]
["bitfinex","SOLUSD",1768343636628,6.92447266,146.51,146.47,3.90520646]
["bitfinex","SOLUSD",1768343638124,6.92447266,146.51,146.46,4.56611712]
["bitfinex","SOLUSD",1768343639355,6.92447266,146.51,146.47,0.66091066]
["bitfinex","SOLUSD",1768343639535,6.82547266,146.51,146.47,0.66091066]
["bitfinex","SOLUSD",1768343639850,10.73067912,146.51,146.47,0.66091066]
["bitfinex","SOLUSD",1768343640529,11.06756748,146.51,146.46,0.66091066]
["bitfinex","SOLUSD",1768343640730,7.16236102,146.51,146.46,0.66091066]
["bitfinex","SOLUSD",1768343641140,0.10137889,146.5,146.46,0.66091066]
["bitfinex","SOLUSD",1768343641340,0.10137889,146.5,146.46,4.56611712]
["bitfinex","SOLUSD",1768343641640,0.10137889,146.5,146.45,0.66091066]
["bitfinex","SOLUSD",1768343641641,12.69453326,146.49,146.45,0.66091066]
["bitfinex","SOLUSD",1768343641834,0.10371043,146.48,146.41,0.66091066]
["bitfinex","SOLUSD",1768343642041,0.33929128,146.48,146.42,4.56611712]
["bitfinex","SOLUSD",1768343642237,0.33929128,146.48,146.43,0.66091066]
["bitfinex","SOLUSD",1768343642656,12.36,146.49,146.46,3.90520646]
["bitfinex","SOLUSD",1768343642856,12.36,146.49,146.47,3.90520646]
["bitfinex","SOLUSD",1768343643354,19.52526758,146.5,146.45,7.48916293]
["bitfinex","SOLUSD",1768343643556,19.52526758,146.5,146.47,3.90520646]
["bitfinex","SOLUSD",1768343643765,19.52526758,146.5,146.45,7.48916293]
["bitfinex","SOLUSD",1768343643949,19.52526758,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343644561,12.69929128,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343645129,19.52525787,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343648263,19.52525787,146.5,146.45,11.39436939]
["bitfinex","SOLUSD",1768343648767,12.69929128,146.5,146.45,11.39436939]
["bitfinex","SOLUSD",1768343649347,12.69929128,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343649957,19.52528009,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343650662,19.52528009,146.5,146.45,11.39436939]
["bitfinex","SOLUSD",1768343651365,19.52528009,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343651966,12.69929128,146.5,146.46,3.90520646]
["bitfinex","SOLUSD",1768343653264,12.36,146.5,146.46,4.56029519]
["bitfinex","SOLUSD",1768343653456,12.36,146.5,146.46,11.38774748]
["bitfinex","SOLUSD",1768343654266,12.459,146.5,146.46,11.38774748]
["bitfinex","SOLUSD",1768343654445,23.19020747,146.5,146.46,0.65508873]
["bitfinex","SOLUSD",1768343654642,23.19020747,146.5,146.42,17.07354652]
["bitfinex","SOLUSD",1768343654643,0.33688836,146.49,146.44,11.38893596]
["bitfinex","SOLUSD",1768343655164,4.24209482,146.49,146.44,0.65508873]
["bitfinex","SOLUSD",1768343655469,2.84083294,146.49,146.44,9.98763943]
["bitfinex","SOLUSD",1768343655647,9.66733431,146.49,146.44,9.98763943]
["bitfinex","SOLUSD",1768343655848,9.66733431,146.49,146.45,0.65508873]
["bitfinex","SOLUSD",1768343656156,9.33044595,146.49,146.45,0.65508873]
["bitfinex","SOLUSD",1768343656565,6.82650137,146.49,146.45,0.65508873]
["bitfinex","SOLUSD",1768343656753,9.33044595,146.49,146.45,0.65508873]
["bitfinex","SOLUSD",1768343657565,2.84083294,146.48,146.43,0.68551388]
["bitfinex","SOLUSD",1768343657769,2.84083294,146.48,146.4,17.17590061]
["bitfinex","SOLUSD",1768343657770,0.10137889,146.47,146.41,0.68551388]
["bitfinex","SOLUSD",1768343658066,2.50394458,146.46,146.41,0.68551388]
["bitfinex","SOLUSD",1768343658460,2.50394458,146.45,146.41,0.68551388]
["bitfinex","SOLUSD",1768343658659,12.38,146.44,146.41,0.68551388]
["bitfinex","SOLUSD",1768343661772,12.71453326,146.44,146.4,10.11996836]
["bitfinex","SOLUSD",1768343661972,12.71453326,146.44,146.4,0.78551388]
["bitfinex","SOLUSD",1768343662271,12.38,146.44,146.4,0.78551388]
["bitfinex","SOLUSD",1768343663486,12.38,146.44,146.4,7.61610742]
["bitfinex","SOLUSD",1768343663781,22.04977013,146.44,146.4,0.1]
["bitfinex","SOLUSD",1768343663984,2.60532347,146.43,146.4,0.1]
["bitfinex","SOLUSD",1768343664278,2.50394458,146.42,146.37,6.83186773]
["bitfinex","SOLUSD",1768343664464,12.38,146.41,146.37,6.83186773]
["bitfinex","SOLUSD",1768343665280,19.21044387,146.41,146.36,0.78551388]
["bitfinex","SOLUSD",1768343665453,19.21044387,146.41,146.36,3.28945846]
["bitfinex","SOLUSD",1768343666061,19.21044387,146.41,146.36,0.78551388]
["bitfinex","SOLUSD",1768343666262,2.50394458,146.4,146.36,0.78551388]
["bitfinex","SOLUSD",1768343666467,0.099,146.4,146.36,0.78551388]
["bitfinex","SOLUSD",1768343666779,2.50394458,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1768343666966,12.38,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1768343667283,12.38,146.37,146.36,0.68551389]
["bitfinex","SOLUSD",1768343667284,11.655,146.37,146.36,0.68551389]
["bitfinex","SOLUSD",1768343667582,0.71441261,146.39,146.36,1e-08]
["bitfinex","SOLUSD",1768343667877,0.71441261,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1768343669781,7.54598455,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1768343669964,10.04992913,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1768343670170,0.71441261,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1768343670570,3.21835719,146.37,146.33,0.68551388]
["bitfinex","SOLUSD",1768343670770,2.50394458,146.36,146.33,0.68551388]
["bitfinex","SOLUSD",1768343670984,3.21835719,146.36,146.32,0.68551388]
["bitfinex","SOLUSD",1768343671173,0.71441261,146.34,146.31,0.1]
["bitfinex","SOLUSD",1768343671484,0.71441261,146.34,146.3,2.56322402]
["bitfinex","SOLUSD",1768343671485,12.38,146.34,146.3,2.56322402]
["bitfinex","SOLUSD",1768343671778,12.38,146.34,146.3,3.2487379]
["bitfinex","SOLUSD",1768343671779,14.88394458,146.34,146.3,3.2487379]
["bitfinex","SOLUSD",1768343671984,6.83386865,146.33,146.3,3.2487379]
["bitfinex","SOLUSD",1768343672782,6.83386865,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343673077,0.70974228,146.32,146.3,2.56322402]
["bitfinex","SOLUSD",1768343673468,6.83386865,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343673469,9.33781323,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343673858,12.38,146.34,146.3,3.2487379]
["bitfinex","SOLUSD",1768343674060,12.38,146.34,146.31,0.68551388]
["bitfinex","SOLUSD",1768343674587,19.21342903,146.34,146.31,0.68551388]
["bitfinex","SOLUSD",1768343675160,12.38,146.34,146.31,0.68551388]
["bitfinex","SOLUSD",1768343675871,21.71737099,146.34,146.31,0.68551388]
["bitfinex","SOLUSD",1768343677292,2.50394458,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343677595,2.50394458,146.32,146.3,2.56322402]
["bitfinex","SOLUSD",1768343679280,7.0862885,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343679486,9.59023308,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343680184,7.0862885,146.33,146.3,2.56322402]
["bitfinex","SOLUSD",1768343680381,6.83428499,146.33,146.3,3.27719771]
["bitfinex","SOLUSD",1768343680699,9.33822957,146.33,146.3,3.27719771]
["bitfinex","SOLUSD",1768343681993,6.83428499,146.33,146.3,3.27719771]
["bitfinex","SOLUSD",1768343682199,9.33822957,146.33,146.3,3.27719771]
["bitfinex","SOLUSD",1768343682711,19.21379974,146.34,146.3,1.69893274]
["bitfinex","SOLUSD",1768343682996,2.50394458,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343683210,2.50394458,146.32,146.3,1.69893274]
["bitfinex","SOLUSD",1768343683499,12.38,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343683707,2.50394458,146.32,146.3,1.69893274]
["bitfinex","SOLUSD",1768343685201,19.21414748,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343685502,2.50394458,146.32,146.3,1.69893274]
["bitfinex","SOLUSD",1768343685876,19.21414748,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343686199,21.71809206,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343686401,9.33837355,146.32,146.3,1.69893274]
["bitfinex","SOLUSD",1768343686789,21.71822584,146.33,146.3,1.69893274]
["bitfinex","SOLUSD",1768343686986,2.50394458,146.32,146.3,1e-08]
["bitfinex","SOLUSD",1768343687186,2.50394458,146.32,146.29,0.1]
["bitfinex","SOLUSD",1768343687187,2.50394458,146.31,146.29,0.1]
["bitfinex","SOLUSD",1768343687390,2.50394458,146.3,146.29,0.1]
["bitfinex","SOLUSD",1768343687591,2.50394458,146.3,146.27,0.1]
["bitfinex","SOLUSD",1768343687789,14.88394458,146.3,146.27,0.1]
["bitfinex","SOLUSD",1768343688390,12.38,146.3,146.27,0.1]
["bitfinex","SOLUSD",1768343688601,14.88394458,146.3,146.27,0.1]
["bitfinex","SOLUSD",1768343689499,17.08256123,146.35,146.28,0.71397369]
["bitfinex","SOLUSD",1768343689804,2.50394458,146.32,146.28,0.71397369]
["bitfinex","SOLUSD",1768343690395,6.83480281,146.31,146.28,0.71397369]
["bitfinex","SOLUSD",1768343690587,9.33874739,146.31,146.28,0.71397369]
["bitfinex","SOLUSD",1768343690902,2.50394458,146.29,146.27,0.81397369]
["bitfinex","SOLUSD",1768343691105,2.50394458,146.28,146.26,0.1]
["bitfinex","SOLUSD",1768343691278,14.88394458,146.29,146.26,0.1]
["bitfinex","SOLUSD",1768343691600,12.38,146.29,146.26,0.1]
["bitfinex","SOLUSD",1768343693009,19.21587029,146.29,146.27,0.71397369]
["bitfinex","SOLUSD",1768343693194,12.38,146.29,146.27,0.71397369]
["bitfinex","SOLUSD",1768343693507,19.21576648,146.29,146.27,0.71397369]
["bitfinex","SOLUSD",1768343696503,19.21576648,146.29,146.26,0.1]
["bitfinex","SOLUSD",1768343696702,21.71971106,146.29,146.26,0.1]
["bitfinex","SOLUSD",1768343696900,21.8247993,146.29,146.26,0.1]
["bitfinex","SOLUSD",1768343697316,21.8247993,146.29,146.24,0.1]
["bitfinex","SOLUSD",1768343697317,0.70179659,146.28,146.24,0.81397369]
["bitfinex","SOLUSD",1768343697624,3.20574117,146.28,146.24,0.81397369]
["bitfinex","SOLUSD",1768343697804,6.94772722,146.27,146.24,0.1]
["bitfinex","SOLUSD",1768343698002,2.50394458,146.25,146.21,0.1]
["bitfinex","SOLUSD",1768343698211,2.50394458,146.23,146.21,0.03483961]
["bitfinex","SOLUSD",1768343698388,14.88394458,146.23,146.21,0.03483961]
["bitfinex","SOLUSD",1768343699893,21.72288071,146.23,146.21,0.03483961]
["bitfinex","SOLUSD",1768343700090,2.50394458,146.22,146.2,1e-08]
["bitfinex","SOLUSD",1768343700409,2.50394458,146.21,146.13,0.71397369]
["bitfinex","SOLUSD",1768343700716,45.96208622,146.23,146.13,0.71397369]
["bitfinex","SOLUSD",1768343700717,14.88394458,146.2,146.14,0.71397369]
["bitfinex","SOLUSD",1768343700916,2.50394458,146.19,146.14,0.71397369]
["bitfinex","SOLUSD",1768343701530,2.50394458,146.18,146.12,0.71397369]
["bitfinex","SOLUSD",1768343701816,2.50394458,146.18,146.13,0.71397369]
["bitfinex","SOLUSD",1768343701996,9.34448654,146.19,146.14,0.71397369]
["bitfinex","SOLUSD",1768343702198,6.84054196,146.19,146.14,0.71397369]
["bitfinex","SOLUSD",1768343702413,9.34448654,146.19,146.14,0.71397369]
["bitfinex","SOLUSD",1768343703025,2.50394458,146.19,146.14,0.71397369]
["bitfinex","SOLUSD",1768343703337,2.50394458,146.18,146.14,0.71397369]
["bitfinex","SOLUSD",1768343703791,2.50394458,146.17,146.12,0.71397369]
["bitfinex","SOLUSD",1768343704402,6.84140214,146.17,146.12,7.55765164]
["bitfinex","SOLUSD",1768343704606,9.34534672,146.17,146.12,7.55765164]
["bitfinex","SOLUSD",1768343705293,6.84140214,146.17,146.12,7.55765164]
["bitfinex","SOLUSD",1768343705604,2.50394458,146.2,146.14,0.70749976]
["bitfinex","SOLUSD",1768343705798,2.50394458,146.18,146.14,0.70749976]
["bitfinex","SOLUSD",1768343706004,2.50394458,146.17,146.12,0.70749976]
["bitfinex","SOLUSD",1768343706813,12.4,146.18,146.12,0.70749976]
["bitfinex","SOLUSD",1768343707018,2.50394458,146.15,146.1,0.70749976]
["bitfinex","SOLUSD",1768343707414,12.4,146.18,146.08,4.04109687]
["bitfinex","SOLUSD",1768343707415,2.50394458,146.13,146.08,4.04109687]
["bitfinex","SOLUSD",1768343707720,2.50394458,146.12,146.08,4.04109687]
["bitfinex","SOLUSD",1768343708109,2.50394458,146.11,146.08,3.33359711]
["bitfinex","SOLUSD",1768343708902,2.50394458,146.11,146.08,4.04109687]
["bitfinex","SOLUSD",1768343709326,12.4,146.13,146.08,4.04109687]
["bitfinex","SOLUSD",1768343709508,12.4,146.13,146.04,0.70749976]
["bitfinex","SOLUSD",1768343709509,2.50394458,146.09,146.04,0.70749976]
["bitfinex","SOLUSD",1768343709707,12.4,146.08,146.04,0.70749976]
["bitfinex","SOLUSD",1768343710019,7.14285046,146.13,146.04,0.70749976]
["bitfinex","SOLUSD",1768343710020,21.74679446,146.14,146.06,2.50394458]
["bitfinex","SOLUSD",1768343710218,21.74679446,146.14,146.05,23.96439574]
["bitfinex","SOLUSD",1768343710219,19.24284988,146.14,146.05,23.96439574]
["bitfinex","SOLUSD",1768343710423,2.50394458,146.23,146.05,23.96439574]
["bitfinex","SOLUSD",1768343710614,53.43405826,146.22,146.07,2.50394458]
["bitfinex","SOLUSD",1768343710813,70.53158253,146.22,146.09,2.50394458]
["bitfinex","SOLUSD",1768343711015,2.50394458,146.17,146.09,2.50394458]
["bitfinex","SOLUSD",1768343711320,2.50394458,146.15,146.07,0.70749976]
["bitfinex","SOLUSD",1768343711626,2.50394458,146.13,146.08,0.70749976]
["bitfinex","SOLUSD",1768343711822,9.3472546,146.13,146.08,0.70749976]
["bitfinex","SOLUSD",1768343712014,2.50394458,146.11,146.08,0.70749976]
["bitfinex","SOLUSD",1768343712407,2.50394458,146.09,146.04,0.70749976]
["bitfinex","SOLUSD",1768343713918,6.84518769,146.09,146.04,0.70749976]
["bitfinex","SOLUSD",1768343714120,9.34913227,146.09,146.04,0.70749976]
["bitfinex","SOLUSD",1768343715427,2.50394458,146.08,146.04,0.70749976]
["bitfinex","SOLUSD",1768343716205,2.50394458,146.08,146.01,6.8487104]
["bitfinex","SOLUSD",1768343716406,2.50394458,146.05,145.98,2.50394458]
["bitfinex","SOLUSD",1768343716826,2.50394458,146.04,145.96,9.55472431]
["bitfinex","SOLUSD",1768343717029,12.4,146.07,145.96,0.2]
["bitfinex","SOLUSD",1768343717218,2.50394458,146.02,145.96,0.2]
["bitfinex","SOLUSD",1768343717415,19.0801107,146.07,145.96,4.1372499]
["bitfinex","SOLUSD",1768343717416,3.9372499,146.03,145.96,4.1372499]
["bitfinex","SOLUSD",1768343717614,3.9372499,146.03,145.96,0.2]
["bitfinex","SOLUSD",1768343718126,3.9372499,146.03,145.97,0.68501042]
["bitfinex","SOLUSD",1768343718348,3.9372499,146.01,145.97,0.68501042]
["bitfinex","SOLUSD",1768343718835,3.9372499,146.01,145.96,0.2]
["bitfinex","SOLUSD",1768343718836,3.9372499,145.98,145.96,1e-08]
["bitfinex","SOLUSD",1768343719540,6.85072275,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1768343719709,6.85072275,145.97,145.93,0.4488133]
["bitfinex","SOLUSD",1768343719710,3.9372499,145.96,145.93,0.4488133]
["bitfinex","SOLUSD",1768343719910,3.9372499,145.96,145.89,12.46]
["bitfinex","SOLUSD",1768343719911,3.9372499,145.96,145.89,0.1]
["bitfinex","SOLUSD",1768343720109,4.59309911,145.96,145.89,0.1]
["bitfinex","SOLUSD",1768343720333,3.9372499,145.95,145.89,0.1]
["bitfinex","SOLUSD",1768343720735,3.9372499,145.93,145.89,0.1]
["bitfinex","SOLUSD",1768343721114,0.65584921,145.94,145.89,0.1]
["bitfinex","SOLUSD",1768343721429,10.45984494,145.93,145.89,0.1]
["bitfinex","SOLUSD",1768343721614,6.85307017,145.92,145.89,0.1]
["bitfinex","SOLUSD",1768343721814,6.85307017,145.92,145.89,0.78501042]
["bitfinex","SOLUSD",1768343722008,7.50857325,145.93,145.87,0.68501042]
["bitfinex","SOLUSD",1768343722209,10.45984494,145.92,145.87,0.68501042]
["bitfinex","SOLUSD",1768343722909,10.45984494,145.91,145.87,0.68501042]
["bitfinex","SOLUSD",1768343723646,17.31381069,145.91,145.87,0.68501042]
["bitfinex","SOLUSD",1768343724133,6.85396575,145.91,145.87,0.68501042]
["bitfinex","SOLUSD",1768343724341,17.96887235,145.92,145.87,0.68501042]
["bitfinex","SOLUSD",1768343724650,7.50902741,145.92,145.87,0.68501042]
["bitfinex","SOLUSD",1768343724814,7.5090032,145.92,145.87,0.68501042]
["bitfinex","SOLUSD",1768343725016,17.96884814,145.92,145.87,0.68501042]
["bitfinex","SOLUSD",1768343725428,0.65584921,145.91,145.87,0.68501042]
["bitfinex","SOLUSD",1768343725738,0.65584921,145.93,145.87,0.68501042]
["bitfinex","SOLUSD",1768343725906,17.96834001,145.93,145.87,0.68501042]
["bitfinex","SOLUSD",1768343726112,7.50742569,145.96,145.87,0.68501042]
["bitfinex","SOLUSD",1768343726346,34.22519628,146.1,145.97,0.68501042]
["bitfinex","SOLUSD",1768343726515,0.65584921,146.03,145.87,16.4603462]
["bitfinex","SOLUSD",1768343726714,0.65584921,146.03,145.96,10.45984494]
["bitfinex","SOLUSD",1768343726929,0.65584921,146.06,145.98,10.45984494]
["bitfinex","SOLUSD",1768343727129,10.45984494,146.04,145.97,10.45984494]
["bitfinex","SOLUSD",1768343727337,0.65584921,146.06,145.97,10.45984494]
["bitfinex","SOLUSD",1768343727634,17.30635826,146.06,145.97,23.97752962]
["bitfinex","SOLUSD",1768343727833,10.45984494,146.05,145.97,23.97752962]
["bitfinex","SOLUSD",1768343728223,7.50188193,146.07,145.97,23.97752962]
["bitfinex","SOLUSD",1768343728421,10.45984494,146.06,146.0,0.68501042]
["bitfinex","SOLUSD",1768343728622,10.45984494,146.05,146.0,0.68501042]
["bitfinex","SOLUSD",1768343729340,10.45984494,146.05,146.01,0.68501042]
["bitfinex","SOLUSD",1768343730225,10.45984494,146.04,146.01,0.68501042]
["bitfinex","SOLUSD",1768343730617,10.45984494,146.04,146.01,7.5336978]
["bitfinex","SOLUSD",1768343731035,10.45984494,146.06,146.02,0.68501042]
["bitfinex","SOLUSD",1768343731618,10.45984494,146.07,146.02,0.68501042]
["bitfinex","SOLUSD",1768343732018,6.84570042,146.08,146.02,0.68501042]
["bitfinex","SOLUSD",1768343732216,10.45984494,146.07,146.02,0.68501042]
["bitfinex","SOLUSD",1768343734219,17.30594405,146.07,146.02,0.68501042]
["bitfinex","SOLUSD",1768343734846,10.45984494,146.07,146.03,0.68501042]
["bitfinex","SOLUSD",1768343735025,7.56592089,146.08,146.03,0.68501042]
["bitfinex","SOLUSD",1768343735226,10.45984494,146.06,146.03,0.68501042]
["bitfinex","SOLUSD",1768343735843,10.45984494,146.07,146.03,0.68501042]
["bitfinex","SOLUSD",1768343736047,10.45984494,146.06,146.03,0.68501042]
["bitfinex","SOLUSD",1768343736456,0.72031511,146.08,146.03,0.62501043]
["bitfinex","SOLUSD",1768343736746,10.45984494,146.06,146.01,19.22870604]
["bitfinex","SOLUSD",1768343737432,10.45984494,146.06,146.01,6.84870604]
["bitfinex","SOLUSD",1768343737641,10.45984494,146.06,146.02,12.38]
["bitfinex","SOLUSD",1768343738528,10.45984494,146.06,146.02,13.06958135]
["bitfinex","SOLUSD",1768343738827,11.18016005,146.07,146.02,13.06958135]
["bitfinex","SOLUSD",1768343740138,10.45984494,146.09,146.04,0.68958135]
["bitfinex","SOLUSD",1768343740321,10.45984494,146.1,146.04,0.68958135]
["bitfinex","SOLUSD",1768343741747,10.45984494,146.1,146.06,0.68958135]
["bitfinex","SOLUSD",1768343742133,18.02484838,146.1,146.04,7.53673127]
["bitfinex","SOLUSD",1768343742536,18.02484838,146.1,146.05,0.68958135]
["bitfinex","SOLUSD",1768343742733,7.56500344,146.1,146.05,0.68958135]
["bitfinex","SOLUSD",1768343742946,7.56500344,146.1,146.03,0.68958135]
["bitfinex","SOLUSD",1768343742947,10.45984494,146.06,146.03,0.68958135]
["bitfinex","SOLUSD",1768343743156,10.45984494,146.06,146.03,13.06958135]
["bitfinex","SOLUSD",1768343743341,3.93562877,146.06,146.03,13.06958135]
["bitfinex","SOLUSD",1768343744047,3.93562877,146.05,146.03,0.68958135]
["bitfinex","SOLUSD",1768343744456,3.93562877,146.05,146.01,19.91836842]
["bitfinex","SOLUSD",1768343744828,3.93562877,146.03,146.01,0.68958135]
["bitfinex","SOLUSD",1768343745150,3.93562877,146.09,146.04,0.68958135]
["bitfinex","SOLUSD",1768343745361,10.43769604,146.08,146.04,0.68958135]
["bitfinex","SOLUSD",1768343745730,10.43769604,146.06,146.02,13.06958135]
["bitfinex","SOLUSD",1768343746233,10.43769604,146.04,146.02,0.68958135]
["bitfinex","SOLUSD",1768343746751,10.43769604,146.04,145.93,0.3589333]
["bitfinex","SOLUSD",1768343746929,10.43769604,146.04,145.94,12.38]
["bitfinex","SOLUSD",1768343746930,10.43769604,146.01,145.94,12.38]
["bitfinex","SOLUSD",1768343747253,10.43769604,146.01,145.95,0.68958135]
["bitfinex","SOLUSD",1768343747552,10.43769604,146.03,145.95,0.68958135]
["bitfinex","SOLUSD",1768343747757,10.43769604,146.03,145.96,0.68958135]
["bitfinex","SOLUSD",1768343748257,17.11625359,146.06,145.97,0.68958135]
["bitfinex","SOLUSD",1768343748258,6.84699451,146.05,145.97,0.68958135]
["bitfinex","SOLUSD",1768343748434,10.43769604,146.02,145.99,0.68958135]
["bitfinex","SOLUSD",1768343748636,0.72031511,146.04,145.99,0.68958135]
["bitfinex","SOLUSD",1768343748939,10.43769604,146.03,145.99,0.68958135]
["bitfinex","SOLUSD",1768343750653,17.28570164,146.03,145.99,0.68958135]
["bitfinex","SOLUSD",1768343750857,0.72031511,146.04,145.99,0.68958135]
["bitfinex","SOLUSD",1768343751071,11.15801115,146.04,145.99,0.68958135]
["bitfinex","SOLUSD",1768343751774,10.43769604,146.03,145.99,0.68958135]
["bitfinex","SOLUSD",1768343751950,10.43769604,146.03,145.99,7.53932367]
["bitfinex","SOLUSD",1768343752154,10.43769604,146.03,145.99,0.68958135]
["bitfinex","SOLUSD",1768343752866,0.72031511,146.04,145.99,0.68958135]
["bitfinex","SOLUSD",1768343753072,11.15801115,146.04,145.99,0.68958135]
["bitfinex","SOLUSD",1768343753371,10.43769604,146.04,146.0,0.68958135]
["bitfinex","SOLUSD",1768343753568,6.6801107,146.1,146.0,0.68958135]
["bitfinex","SOLUSD",1768343753872,0.72031511,146.14,146.08,7.53514542]
["bitfinex","SOLUSD",1768343754061,0.72031511,146.14,146.09,0.68958135]
["bitfinex","SOLUSD",1768343754262,10.43769604,146.13,146.09,0.68958135]
["bitfinex","SOLUSD",1768343754572,10.43769604,146.11,146.06,0.68958135]
["bitfinex","SOLUSD",1768343754764,11.15801115,146.11,146.06,0.68958135]
["bitfinex","SOLUSD",1768343755275,0.72031511,146.11,146.06,0.68958135]
["bitfinex","SOLUSD",1768343755460,10.43769604,146.1,146.06,0.68958135]
["bitfinex","SOLUSD",1768343756276,10.43769604,146.1,146.06,7.5359788]
["bitfinex","SOLUSD",1768343756460,10.43769604,146.12,146.06,7.5359788]
["bitfinex","SOLUSD",1768343756865,10.43769604,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343757066,0.72031511,146.13,146.07,0.68958135]
["bitfinex","SOLUSD",1768343757254,11.15801115,146.13,146.07,0.68958135]
["bitfinex","SOLUSD",1768343757764,0.72031511,146.13,146.07,11.12727739]
["bitfinex","SOLUSD",1768343758167,0.72031511,146.13,146.07,7.5355127]
["bitfinex","SOLUSD",1768343758562,0.72031511,146.12,146.07,7.5355127]
["bitfinex","SOLUSD",1768343758960,11.15801115,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343759166,0.72031511,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343759361,0.72031511,146.12,146.07,7.53556031]
["bitfinex","SOLUSD",1768343760377,0.72031511,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343760581,11.15801115,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343760758,0.72031511,146.12,146.07,0.68958135]
["bitfinex","SOLUSD",1768343761260,0.72031511,146.12,146.05,19.22689165]
["bitfinex","SOLUSD",1768343761261,0.72031511,146.1,146.05,19.22689165]
["bitfinex","SOLUSD",1768343762075,11.15801115,146.08,146.03,6.84751141]
["bitfinex","SOLUSD",1768343762282,0.72031511,146.08,146.03,6.84751141]
["bitfinex","SOLUSD",1768343762670,0.72031511,146.08,146.03,7.53709276]
["bitfinex","SOLUSD",1768343763889,0.72031511,146.1,146.04,0.68958135]
["bitfinex","SOLUSD",1768343764064,0.72031511,146.09,146.04,0.68958135]
["bitfinex","SOLUSD",1768343764264,0.72031511,146.09,146.04,7.53674433]
["bitfinex","SOLUSD",1768343764484,6.84433597,146.11,146.05,0.68958135]
["bitfinex","SOLUSD",1768343764485,18.00234712,146.11,146.05,0.68958135]
["bitfinex","SOLUSD",1768343765468,10.43769604,146.1,146.05,0.68958135]
["bitfinex","SOLUSD",1768343765663,0.72031511,146.11,146.05,0.68958135]
["bitfinex","SOLUSD",1768343766193,11.15801115,146.11,146.05,0.68958135]
["bitfinex","SOLUSD",1768343766401,0.69309337,146.1,146.05,7.53621697]
["bitfinex","SOLUSD",1768343767384,0.69309337,146.1,146.06,10.43769604]
["bitfinex","SOLUSD",1768343767585,0.69309337,146.12,146.06,11.10740666]
["bitfinex","SOLUSD",1768343767905,0.69309337,146.1,146.05,23.96406115]
["bitfinex","SOLUSD",1768343768403,0.69309337,146.09,146.03,17.11918148]
["bitfinex","SOLUSD",1768343768578,0.69309337,146.08,146.03,34.40478548]
["bitfinex","SOLUSD",1768343770374,0.69309337,146.08,146.03,35.0744961]
["bitfinex","SOLUSD",1768343770577,10.43769604,146.1,146.04,0.66971062]
["bitfinex","SOLUSD",1768343771189,0.69309337,146.11,146.06,0.66971062]
["bitfinex","SOLUSD",1768343771504,11.13078941,146.11,146.06,0.66971062]
["bitfinex","SOLUSD",1768343772504,11.13078941,146.11,146.06,7.51605012]
["bitfinex","SOLUSD",1768343773704,0.69309337,146.13,146.07,0.66971062]
["bitfinex","SOLUSD",1768343774010,0.69309337,146.13,146.07,11.10740666]
["bitfinex","SOLUSD",1768343774194,11.13078941,146.13,146.07,0.66971062]
["bitfinex","SOLUSD",1768343774395,0.69309337,146.12,146.07,0.66971062]
["bitfinex","SOLUSD",1768343774698,0.69309337,146.12,146.06,34.40028913]
["bitfinex","SOLUSD",1768343774699,0.69309337,146.12,146.05,22.81769604]
["bitfinex","SOLUSD",1768343774896,17.10627983,146.15,146.05,0.66971062]
["bitfinex","SOLUSD",1768343775098,17.10627983,146.15,146.06,0.66971062]
["bitfinex","SOLUSD",1768343775288,10.43769604,146.12,146.06,0.66971062]
["bitfinex","SOLUSD",1768343775792,10.43769604,146.13,146.06,11.10740666]
["bitfinex","SOLUSD",1768343775981,17.28107359,146.13,146.07,6.84571955]
["bitfinex","SOLUSD",1768343776182,17.28107359,146.13,146.07,7.51543017]
["bitfinex","SOLUSD",1768343776378,17.28107359,146.13,146.07,7.17287017]
["bitfinex","SOLUSD",1768343776586,10.43769604,146.12,146.07,0.66971062]
["bitfinex","SOLUSD",1768343776783,6.84337755,146.13,146.07,0.66971062]
["bitfinex","SOLUSD",1768343777000,11.15623563,146.12,146.07,0.66971062]
["bitfinex","SOLUSD",1768343777222,11.15623563,146.12,146.07,0.60971065]
["bitfinex","SOLUSD",1768343778210,0.71853959,146.11,146.06,6.84630946]
["bitfinex","SOLUSD",1768343778414,10.43769604,146.12,146.06,7.55955614]
["bitfinex","SOLUSD",1768343778621,10.43769604,146.1,146.05,6.84678452]
["bitfinex","SOLUSD",1768343778786,6.8439443,146.12,146.05,6.84678452]
["bitfinex","SOLUSD",1768343778989,10.43769604,146.1,146.05,6.84678452]
["bitfinex","SOLUSD",1768343779300,6.42249828,146.1,146.05,6.84678452]
["bitfinex","SOLUSD",1768343779496,23.95316959,146.12,146.05,6.84678452]
["bitfinex","SOLUSD",1768343780107,36.35316959,146.12,146.05,6.84678452]
["bitfinex","SOLUSD",1768343780285,36.35316959,146.12,146.05,7.5600312]
["bitfinex","SOLUSD",1768343780493,0.71853959,146.11,146.06,0.71324668]
["bitfinex","SOLUSD",1768343781311,6.42249828,146.08,146.04,0.71324668]
["bitfinex","SOLUSD",1768343781488,7.14103787,146.06,146.01,0.71324668]
["bitfinex","SOLUSD",1768343781689,7.14103787,146.05,145.99,0.71324668]
["bitfinex","SOLUSD",1768343782019,7.14103787,146.05,146.0,0.71324668]
["bitfinex","SOLUSD",1768343782390,13.98824233,146.05,146.0,0.71324668]
["bitfinex","SOLUSD",1768343782591,0.71853959,146.04,145.98,7.13574496]
["bitfinex","SOLUSD",1768343782913,0.71853959,146.04,145.99,0.71324668]
["bitfinex","SOLUSD",1768343783406,7.14103787,146.03,145.98,7.56350013]
["bitfinex","SOLUSD",1768343783612,7.14103787,146.03,145.99,0.71324668]
["bitfinex","SOLUSD",1768343784198,6.42249828,146.02,145.99,0.71324668]
["bitfinex","SOLUSD",1768343784398,6.42249828,146.02,145.98,0.71324668]
["bitfinex","SOLUSD",1768343784801,0.18579312,146.01,145.97,6.85068441]
["bitfinex","SOLUSD",1768343784999,0.18579312,146.01,145.97,7.56393109]
["bitfinex","SOLUSD",1768343785314,7.14103787,146.03,145.97,7.56393109]
["bitfinex","SOLUSD",1768343785699,7.14103787,146.02,145.97,7.56393109]
["bitfinex","SOLUSD",1768343785997,7.14103787,146.02,145.97,0.71324668]
["bitfinex","SOLUSD",1768343786398,0.71853959,146.02,145.97,0.71324668]
["bitfinex","SOLUSD",1768343786599,12.4,146.03,145.98,0.71324668]
["bitfinex","SOLUSD",1768343786799,18.82249828,146.03,145.98,0.71324668]
["bitfinex","SOLUSD",1768343787013,12.4,146.03,145.98,0.71324668]
["bitfinex","SOLUSD",1768343787315,12.4,146.03,145.89,0.71324668]
["bitfinex","SOLUSD",1768343787316,0.099,145.98,145.89,0.71324668]
["bitfinex","SOLUSD",1768343787608,6.85072275,145.97,145.91,0.71324668]
["bitfinex","SOLUSD",1768343787789,9.37367598,145.97,145.91,0.71324668]
["bitfinex","SOLUSD",1768343787988,0.10414344,145.96,145.89,7.5673638]
["bitfinex","SOLUSD",1768343788193,0.10414344,145.96,145.9,0.71324668]
["bitfinex","SOLUSD",1768343788393,0.10414344,145.96,145.9,7.56715549]
["bitfinex","SOLUSD",1768343788618,0.10414344,145.96,145.9,10.09010872]
["bitfinex","SOLUSD",1768343789097,9.37367598,145.97,145.91,0.71324668]
["bitfinex","SOLUSD",1768343789291,6.85072275,145.97,145.91,0.71324668]
["bitfinex","SOLUSD",1768343789914,23.97752962,145.97,145.91,0.71324668]
["bitfinex","SOLUSD",1768343790209,23.97752962,145.97,145.89,13.28789343]
["bitfinex","SOLUSD",1768343790210,7.04689008,145.96,145.89,0.71324668]
["bitfinex","SOLUSD",1768343790514,7.04689008,145.96,145.9,0.71324668]
["bitfinex","SOLUSD",1768343790716,7.04689008,145.96,145.9,7.56713663]
["bitfinex","SOLUSD",1768343790913,0.61334419,145.96,145.91,0.71324668]
["bitfinex","SOLUSD",1768343791816,0.61853959,145.98,145.92,0.71324668]
["bitfinex","SOLUSD",1768343792114,13.28338012,145.99,145.93,0.71324668]
["bitfinex","SOLUSD",1768343792418,6.43354589,145.99,145.93,0.71324668]
["bitfinex","SOLUSD",1768343792590,0.61853959,146.0,145.93,0.71324668]
["bitfinex","SOLUSD",1768343792795,13.90150099,146.0,145.93,0.71324668]
["bitfinex","SOLUSD",1768343793708,13.90150099,146.0,145.93,7.56538201]
["bitfinex","SOLUSD",1768343793912,6.43354589,145.99,145.94,0.71324668]
["bitfinex","SOLUSD",1768343795216,6.43354589,145.98,145.94,0.71324668]
["bitfinex","SOLUSD",1768343795610,6.43354589,145.98,145.93,6.85213533]
["bitfinex","SOLUSD",1768343795818,13.38236675,145.99,145.93,7.50470701]
["bitfinex","SOLUSD",1768343796031,0.099,146.01,145.95,0.65257168]
["bitfinex","SOLUSD",1768343796328,6.53254589,146.01,145.96,0.65257168]
["bitfinex","SOLUSD",1768343796696,0.099,146.01,145.96,0.65257168]
["bitfinex","SOLUSD",1768343797204,0.099,146.01,145.96,7.50375264]
["bitfinex","SOLUSD",1768343798111,6.43354589,146.01,145.96,0.65257168]
["bitfinex","SOLUSD",1768343798316,6.43354589,146.01,145.97,0.65257168]
["bitfinex","SOLUSD",1768343798502,6.84853713,146.02,145.97,0.65257168]
["bitfinex","SOLUSD",1768343798699,6.94753656,146.02,145.97,0.65257168]
["bitfinex","SOLUSD",1768343799223,13.28241472,146.01,145.97,0.65257168]
["bitfinex","SOLUSD",1768343799611,6.43354589,146.01,145.97,0.65257168]
["bitfinex","SOLUSD",1768343799806,6.43354589,146.0,145.95,0.65257168]
["bitfinex","SOLUSD",1768343800004,0.10918453,145.98,145.93,0.65257168]
["bitfinex","SOLUSD",1768343800321,6.43354589,145.97,145.93,0.65257168]
["bitfinex","SOLUSD",1768343801110,0.099,145.99,145.93,0.65257168]
["bitfinex","SOLUSD",1768343801417,6.43354589,145.97,145.93,0.65257168]
["bitfinex","SOLUSD",1768343801808,0.61853959,145.96,145.92,6.85276039]
["bitfinex","SOLUSD",1768343802519,6.43354589,145.97,145.92,7.50533207]
["bitfinex","SOLUSD",1768343802725,6.53254589,145.97,145.92,7.50533207]
["bitfinex","SOLUSD",1768343802901,0.099,145.97,145.92,7.50533207]
["bitfinex","SOLUSD",1768343803222,6.43354589,145.98,145.94,0.65257168]
["bitfinex","SOLUSD",1768343803398,6.43354589,145.99,145.94,0.65257168]
["bitfinex","SOLUSD",1768343803598,6.43354589,145.99,145.95,0.65257168]
["bitfinex","SOLUSD",1768343804193,13.28337213,145.99,145.95,0.65257168]
["bitfinex","SOLUSD",1768343804412,0.61334419,145.98,145.93,6.85244321]
["bitfinex","SOLUSD",1768343804613,0.61334419,145.98,145.93,6.85246732]
["bitfinex","SOLUSD",1768343804807,7.04689008,145.98,145.93,7.505039]
["bitfinex","SOLUSD",1768343805012,7.04689008,145.98,145.91,35.94677381]
["bitfinex","SOLUSD",1768343805013,0.10414344,145.97,145.92,0.65257168]
["bitfinex","SOLUSD",1768343805226,6.84982624,145.99,145.91,17.13322792]
["bitfinex","SOLUSD",1768343805227,6.84881394,146.02,145.95,0.65257168]
["bitfinex","SOLUSD",1768343805529,6.43354589,146.02,145.95,0.65257168]
["bitfinex","SOLUSD",1768343805820,6.43354589,146.02,145.97,0.65257168]
["bitfinex","SOLUSD",1768343806721,7.46675403,146.03,145.97,0.65257168]
["bitfinex","SOLUSD",1768343807251,6.43354589,146.02,145.97,0.65257168]
["bitfinex","SOLUSD",1768343807608,6.43354589,146.02,145.98,0.65257168]
["bitfinex","SOLUSD",1768343807812,0.099,146.01,145.97,6.85051609]
["bitfinex","SOLUSD",1768343808127,6.43354589,146.0,145.96,0.65257168]
["bitfinex","SOLUSD",1768343810328,6.43354589,146.0,145.94,17.13032753]
["bitfinex","SOLUSD",1768343810329,6.43354589,145.99,145.94,7.50465128]
["bitfinex","SOLUSD",1768343810536,6.43354589,145.98,145.94,7.50465128]
["bitfinex","SOLUSD",1768343811040,6.9534849,146.0,145.94,7.50465128]
["bitfinex","SOLUSD",1768343811256,6.43354589,145.99,145.94,7.50465128]
["bitfinex","SOLUSD",1768343811823,6.9534849,146.0,145.91,0.65257168]
["bitfinex","SOLUSD",1768343811824,0.10918453,145.98,145.91,0.65257168]
["bitfinex","SOLUSD",1768343812045,6.43354589,145.97,145.91,0.65257168]
["bitfinex","SOLUSD",1768343812345,6.43354589,145.97,145.93,0.65257168]
["bitfinex","SOLUSD",1768343812545,0.10918453,145.98,145.93,0.65257168]
["bitfinex","SOLUSD",1768343812760,6.54273042,145.98,145.93,0.65257168]
["bitfinex","SOLUSD",1768343812964,6.54273042,145.98,145.88,40.95270372]
["bitfinex","SOLUSD",1768343812965,0.6032615,145.97,145.88,7.33268238]
["bitfinex","SOLUSD",1768343813247,6.43354589,146.0,145.84,23.67508202]
["bitfinex","SOLUSD",1768343813248,6.43354589,145.91,145.84,23.67508202]
["bitfinex","SOLUSD",1768343813423,78.68730242,145.98,145.84,19.76560543]
["bitfinex","SOLUSD",1768343813424,3.18183937,145.92,145.84,19.76560543]
["bitfinex","SOLUSD",1768343814228,3.18183937,145.92,145.86,6.85559892]
["bitfinex","SOLUSD",1768343814920,10.03505411,145.92,145.86,6.85559892]
["bitfinex","SOLUSD",1768343815123,10.03505411,145.92,145.87,6.32424842]
["bitfinex","SOLUSD",1768343815323,13.94924718,145.92,145.87,6.26424844]
["bitfinex","SOLUSD",1768343815945,6.43826237,145.91,145.88,0.65257168]
["bitfinex","SOLUSD",1768343816242,6.43826237,145.92,145.88,0.5925717]
["bitfinex","SOLUSD",1768343817026,7.01113922,145.93,145.88,0.5925717]
["bitfinex","SOLUSD",1768343817228,6.43826237,145.92,145.88,0.5925717]
["bitfinex","SOLUSD",1768343817829,6.43826237,145.92,145.88,0.53257171]
["bitfinex","SOLUSD",1768343818231,7.01113922,145.93,145.88,0.53257171]
["bitfinex","SOLUSD",1768343818445,6.43826237,145.92,145.88,0.53257171]
["bitfinex","SOLUSD",1768343818644,6.43826237,145.92,145.88,7.38747836]
["bitfinex","SOLUSD",1768343818852,6.43826237,145.92,145.88,0.53257171]
["bitfinex","SOLUSD",1768343819045,19.48229262,145.94,145.88,6.85481414]
["bitfinex","SOLUSD",1768343819351,6.43826237,145.92,145.88,6.85481414]
["bitfinex","SOLUSD",1768343819850,6.43826237,145.92,145.88,7.50738582]
["bitfinex","SOLUSD",1768343820235,0.68159954,145.93,145.88,7.50738582]
["bitfinex","SOLUSD",1768343820434,6.43826237,145.92,145.89,0.65257168]
["bitfinex","SOLUSD",1768343821755,18.85826237,145.94,145.89,0.65257168]
["bitfinex","SOLUSD",1768343821955,12.42,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1768343822142,18.85826237,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1768343822528,18.85826237,145.94,145.9,7.50658127]
["bitfinex","SOLUSD",1768343822735,12.42,145.94,145.91,0.65257168]
["bitfinex","SOLUSD",1768343822936,6.43826237,145.94,145.91,0.65257168]
["bitfinex","SOLUSD",1768343823253,19.48153739,145.96,145.91,0.65257168]
["bitfinex","SOLUSD",1768343823254,6.43826237,145.95,145.91,0.65257168]
["bitfinex","SOLUSD",1768343823448,6.43826237,145.94,145.91,0.65257168]
["bitfinex","SOLUSD",1768343823844,13.10159954,145.96,145.91,0.65257168]
["bitfinex","SOLUSD",1768343824155,13.10159954,145.96,145.91,7.5060508]
["bitfinex","SOLUSD",1768343824156,6.43826237,145.95,145.91,7.5060508]
["bitfinex","SOLUSD",1768343824731,6.43826237,145.95,145.92,0.65257168]
["bitfinex","SOLUSD",1768343824932,13.07542784,145.98,145.92,0.65257168]
["bitfinex","SOLUSD",1768343825354,6.43826237,145.98,145.93,0.68389237]
["bitfinex","SOLUSD",1768343825527,7.09369021,146.0,145.95,0.68389237]
["bitfinex","SOLUSD",1768343826158,6.43826237,146.0,145.96,0.68389237]
["bitfinex","SOLUSD",1768343826328,6.43826237,145.99,145.96,0.68389237]
["bitfinex","SOLUSD",1768343826655,6.43826237,146.0,145.96,0.68389237]
["bitfinex","SOLUSD",1768343826858,12.42,146.01,145.96,0.68389237]
["bitfinex","SOLUSD",1768343827070,6.43826237,146.0,145.96,0.68389237]
["bitfinex","SOLUSD",1768343827242,12.42,146.01,145.96,0.68389237]
["bitfinex","SOLUSD",1768343827448,6.8480066,146.03,145.96,0.68389237]
["bitfinex","SOLUSD",1768343827954,6.43826237,146.02,145.97,0.68389237]
["bitfinex","SOLUSD",1768343828263,6.8480066,146.03,145.98,0.68389237]
["bitfinex","SOLUSD",1768343828264,6.43826237,146.03,145.98,0.68389237]
["bitfinex","SOLUSD",1768343828452,12.42,146.04,145.98,0.68389237]
["bitfinex","SOLUSD",1768343828837,12.42,146.04,145.99,0.68389237]
["bitfinex","SOLUSD",1768343829037,6.43826237,146.05,145.99,0.68389237]
["bitfinex","SOLUSD",1768343829247,0.2,146.15,146.05,0.68389237]
["bitfinex","SOLUSD",1768343829439,6.43826237,146.14,146.06,0.68389237]
["bitfinex","SOLUSD",1768343829736,6.43826237,146.11,146.07,0.68389237]
["bitfinex","SOLUSD",1768343830140,6.43826237,146.11,146.08,0.68389237]
["bitfinex","SOLUSD",1768343830549,6.43826237,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1768343830942,6.43826237,146.14,146.09,6.78509549]
["bitfinex","SOLUSD",1768343831456,7.09369021,146.14,146.09,6.78509549]
["bitfinex","SOLUSD",1768343831657,0.65542784,146.14,146.08,6.84555857]
["bitfinex","SOLUSD",1768343831846,0.65542784,146.14,146.08,13.28382094]
["bitfinex","SOLUSD",1768343832043,6.43826237,146.14,146.08,6.84555857]
["bitfinex","SOLUSD",1768343832250,6.43826237,146.14,146.08,13.28382094]
["bitfinex","SOLUSD",1768343832560,6.63826237,146.15,146.08,30.39773112]
["bitfinex","SOLUSD",1768343832738,0.2,146.15,146.08,23.95946875]
["bitfinex","SOLUSD",1768343832934,0.2,146.15,146.1,6.43826237]
["bitfinex","SOLUSD",1768343833155,0.2,146.15,146.12,6.43826237]
["bitfinex","SOLUSD",1768343833356,0.2,146.15,146.11,6.43826237]
["bitfinex","SOLUSD",1768343833539,0.2,146.15,146.1,12.38]
["bitfinex","SOLUSD",1768343833540,0.2,146.16,146.12,6.43826237]
["bitfinex","SOLUSD",1768343834156,0.2,146.16,146.13,13.28148415]
["bitfinex","SOLUSD",1768343834347,0.2,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1768343834956,6.43826237,146.2,146.13,30.38953862]
["bitfinex","SOLUSD",1768343835158,7.09369021,146.21,146.15,6.43826237]
["bitfinex","SOLUSD",1768343835364,0.65542784,146.21,146.14,6.43826237]
["bitfinex","SOLUSD",1768343835957,7.09369021,146.21,146.14,6.43826237]
["bitfinex","SOLUSD",1768343836162,6.43826237,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1768343836364,6.43826237,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1768343836539,0.65542784,146.19,146.14,6.84273529]
["bitfinex","SOLUSD",1768343836740,6.84007512,146.2,146.11,17.11015488]
["bitfinex","SOLUSD",1768343836741,6.43826237,146.17,146.11,17.11015488]
["bitfinex","SOLUSD",1768343836939,6.43826237,146.16,146.11,6.84408439]
["bitfinex","SOLUSD",1768343837162,6.43826237,146.15,146.11,6.84408439]
["bitfinex","SOLUSD",1768343837759,6.43826237,146.15,146.1,12.38]
["bitfinex","SOLUSD",1768343837760,7.12012838,146.16,146.12,6.84364326]
["bitfinex","SOLUSD",1768343838558,0.68186601,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1768343838968,0.68186601,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1768343839265,0.68186601,146.17,146.12,6.43826237]
["bitfinex","SOLUSD",1768343839467,11.10575424,146.19,146.12,10.42388823]
["bitfinex","SOLUSD",1768343839674,11.10575424,146.19,146.13,10.42388823]
["bitfinex","SOLUSD",1768343839839,11.10575424,146.19,146.12,10.42388823]
["bitfinex","SOLUSD",1768343840172,10.42388823,146.18,146.11,46.75844301]
["bitfinex","SOLUSD",1768343840463,0.68186601,146.19,146.12,10.42388823]
["bitfinex","SOLUSD",1768343840464,11.10575424,146.19,146.12,10.42388823]
["bitfinex","SOLUSD",1768343841251,11.10575424,146.19,146.11,36.33455478]
["bitfinex","SOLUSD",1768343841465,11.10575424,146.19,146.12,10.42388823]
["bitfinex","SOLUSD",1768343841664,10.42388823,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1768343841868,10.42388823,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1768343842044,10.42388823,146.18,146.13,19.22322178]
["bitfinex","SOLUSD",1768343842646,0.68186601,146.2,146.13,19.22322178]
["bitfinex","SOLUSD",1768343842845,10.42388823,146.18,146.13,19.22322178]
["bitfinex","SOLUSD",1768343843272,0.68186601,146.2,146.13,19.22322178]
["bitfinex","SOLUSD",1768343843569,0.68186601,146.21,146.13,36.33127625]
["bitfinex","SOLUSD",1768343843756,12.62,146.22,146.13,36.33127625]
["bitfinex","SOLUSD",1768343843757,11.10575424,146.19,146.13,36.33127625]
["bitfinex","SOLUSD",1768343844070,11.10575424,146.18,146.13,36.33127625]
["bitfinex","SOLUSD",1768343844249,0.68186601,146.18,146.13,36.33127625]
["bitfinex","SOLUSD",1768343845752,11.10575424,146.18,146.13,36.33127625]
["bitfinex","SOLUSD",1768343845970,11.10575424,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1768343846472,0.68186601,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1768343847163,0.68186601,146.18,146.13,34.37516448]
["bitfinex","SOLUSD",1768343847776,17.09719514,146.23,146.13,34.37516448]
["bitfinex","SOLUSD",1768343847777,7.03701781,146.27,146.18,0.68186601]
["bitfinex","SOLUSD",1768343848077,7.03701781,146.27,146.19,0.68186601]
["bitfinex","SOLUSD",1768343848078,10.42388823,146.25,146.19,0.68186601]
["bitfinex","SOLUSD",1768343848372,10.42388823,146.24,146.19,0.68186601]
["bitfinex","SOLUSD",1768343848674,10.42388823,146.25,146.18,22.80388823]
["bitfinex","SOLUSD",1768343848872,10.42388823,146.24,146.17,0.68186601]
["bitfinex","SOLUSD",1768343849064,0.2,146.26,146.18,0.68186601]
["bitfinex","SOLUSD",1768343849271,10.42388823,146.24,146.19,0.68186601]
["bitfinex","SOLUSD",1768343849472,10.42388823,146.24,146.17,23.48575424]
["bitfinex","SOLUSD",1768343849659,7.03730455,146.26,146.18,35.0488381]
["bitfinex","SOLUSD",1768343849660,0.2,146.26,146.18,35.0488381]
["bitfinex","SOLUSD",1768343849971,0.68186601,146.24,146.18,35.0488381]
["bitfinex","SOLUSD",1768343850481,0.2,146.26,146.18,35.0488381]
["bitfinex","SOLUSD",1768343850482,0.88186601,146.26,146.2,0.68186601]
["bitfinex","SOLUSD",1768343850657,0.68186601,146.24,146.19,0.68186601]
["bitfinex","SOLUSD",1768343851562,11.30575424,146.26,146.2,0.68186601]
["bitfinex","SOLUSD",1768343851764,0.68186601,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1768343851966,11.10575424,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1768343852164,0.68186601,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1768343852484,0.68186601,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1768343854657,11.10575424,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1768343856278,0.2,146.26,146.22,0.66464402]
["bitfinex","SOLUSD",1768343856477,10.62388823,146.27,146.21,34.36205934]
["bitfinex","SOLUSD",1768343856672,10.62388823,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1768343856673,0.2,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1768343856980,10.42388823,146.29,146.23,10.42388823]
["bitfinex","SOLUSD",1768343857185,0.716398,146.29,146.21,23.93817111]
["bitfinex","SOLUSD",1768343857374,0.716398,146.29,146.23,10.42388823]
["bitfinex","SOLUSD",1768343857881,6.83450906,146.32,146.23,19.0401107]
["bitfinex","SOLUSD",1768343857882,0.716398,146.32,146.23,19.0401107]
["bitfinex","SOLUSD",1768343858069,0.716398,146.32,146.25,10.42388823]
["bitfinex","SOLUSD",1768343858269,0.716398,146.29,146.25,12.36]
["bitfinex","SOLUSD",1768343858570,0.2,146.34,146.29,0.66464402]
["bitfinex","SOLUSD",1768343858879,1e-08,146.34,146.31,10.42388823]
["bitfinex","SOLUSD",1768343859179,1e-08,146.34,146.31,0.66464402]
["bitfinex","SOLUSD",1768343859381,1e-08,146.34,146.31,11.08853225]
["bitfinex","SOLUSD",1768343859686,1e-08,146.34,146.32,0.66464402]
["bitfinex","SOLUSD",1768343860060,1e-08,146.34,146.33,0.66464402]
["bitfinex","SOLUSD",1768343860262,1e-08,146.34,146.33,7.49851267]
["bitfinex","SOLUSD",1768343861462,1e-08,146.34,146.31,12.36]
["bitfinex","SOLUSD",1768343861784,1e-08,146.34,146.32,6.83397886]
["bitfinex","SOLUSD",1768343861988,1e-08,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1768343862485,1e-08,146.34,146.33,7.49851267]
["bitfinex","SOLUSD",1768343862785,1e-08,146.34,146.33,17.9224009]
["bitfinex","SOLUSD",1768343863180,1e-08,146.34,146.33,7.49851267]
["bitfinex","SOLUSD",1768343865072,1e-08,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1768343865667,1e-08,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1768343866993,1e-08,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1768343867488,0.716398,146.33,146.27,28.17976685]
["bitfinex","SOLUSD",1768343867690,0.716398,146.33,146.29,6.83539421]
["bitfinex","SOLUSD",1768343868195,0.716398,146.33,146.3,6.83517696]
["bitfinex","SOLUSD",1768343868995,0.716398,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1768343869162,0.716398,146.33,146.28,17.92473678]
["bitfinex","SOLUSD",1768343869568,0.716398,146.33,146.28,34.3506041]
["bitfinex","SOLUSD",1768343869769,0.716398,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1768343870199,0.716398,146.33,146.28,24.59135989]
["bitfinex","SOLUSD",1768343870382,0.716398,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1768343870591,0.716398,146.33,146.28,24.59135989]
["bitfinex","SOLUSD",1768343870883,11.14028623,146.33,146.28,24.59135989]
["bitfinex","SOLUSD",1768343871077,0.716398,146.33,146.28,35.01524812]
["bitfinex","SOLUSD",1768343871394,0.716398,146.37,146.31,11.08853225]
["bitfinex","SOLUSD",1768343871591,0.716398,146.37,146.32,9.69888823]
["bitfinex","SOLUSD",1768343871767,0.716398,146.4,146.34,0.66464402]
["bitfinex","SOLUSD",1768343871968,0.716398,146.39,146.33,10.42388823]
["bitfinex","SOLUSD",1768343872387,0.716398,146.39,146.28,64.78784926]
["bitfinex","SOLUSD",1768343872388,0.716398,146.38,146.32,10.42388823]
["bitfinex","SOLUSD",1768343872578,10.42388823,146.38,146.32,0.66464402]
["bitfinex","SOLUSD",1768343872788,0.716398,146.37,146.31,22.78388823]
["bitfinex","SOLUSD",1768343873296,0.716398,146.37,146.32,35.0087072]
["bitfinex","SOLUSD",1768343873704,0.716398,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1768343874001,6.83161837,146.38,146.31,5.99250862]
["bitfinex","SOLUSD",1768343874177,10.42388823,146.36,146.31,5.99250862]
["bitfinex","SOLUSD",1768343874695,10.42388823,146.36,146.31,6.65715264]
["bitfinex","SOLUSD",1768343874873,6.83161837,146.38,146.31,5.99250862]
["bitfinex","SOLUSD",1768343875079,10.42388823,146.36,146.32,7.49886841]
["bitfinex","SOLUSD",1768343875295,12.4,146.47,146.36,0.66464402]
["bitfinex","SOLUSD",1768343875479,0.55998757,146.42,146.33,34.17483199]
["bitfinex","SOLUSD",1768343875678,10.42388823,146.42,146.35,10.42388823]
["bitfinex","SOLUSD",1768343875991,0.10360988,146.4,146.34,10.42388823]
["bitfinex","SOLUSD",1768343876189,0.10360988,146.4,146.32,58.09174215]
["bitfinex","SOLUSD",1768343876396,10.42388823,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1768343876590,10.98853225,146.42,146.35,17.25682297]
["bitfinex","SOLUSD",1768343876796,0.099,146.43,146.35,34.33915983]
["bitfinex","SOLUSD",1768343877096,0.10360988,146.41,146.36,10.42388823]
["bitfinex","SOLUSD",1768343877479,0.10360988,146.41,146.36,0.66464402]
["bitfinex","SOLUSD",1768343877689,10.52288823,146.43,146.37,0.66464402]
["bitfinex","SOLUSD",1768343877882,0.099,146.43,146.35,24.57991562]
["bitfinex","SOLUSD",1768343878081,0.099,146.43,146.35,23.9152716]
["bitfinex","SOLUSD",1768343878288,10.42388823,146.42,146.36,0.66464402]
["bitfinex","SOLUSD",1768343878494,10.42388823,146.42,146.38,0.66464402]
["bitfinex","SOLUSD",1768343878899,10.42388823,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1768343879088,0.099,146.42,146.36,7.49696954]
["bitfinex","SOLUSD",1768343879285,0.099,146.42,146.37,0.66464402]
["bitfinex","SOLUSD",1768343879491,10.42388823,146.41,146.37,0.66464402]
["bitfinex","SOLUSD",1768343880099,0.55998757,146.4,146.36,6.83232552]
["bitfinex","SOLUSD",1768343880491,10.42388823,146.41,146.37,0.66464402]
["bitfinex","SOLUSD",1768343881201,10.42388823,146.41,146.35,7.49748126]
["bitfinex","SOLUSD",1768343881202,10.42388823,146.39,146.35,7.49748126]
["bitfinex","SOLUSD",1768343881398,10.42388823,146.38,146.35,0.66464402]
["bitfinex","SOLUSD",1768343881798,10.42388823,146.36,146.33,0.66464402]
["bitfinex","SOLUSD",1768343882000,10.42388823,146.34,146.3,6.83485948]
["bitfinex","SOLUSD",1768343882304,10.42388823,146.4,146.33,0.66464402]
["bitfinex","SOLUSD",1768343882305,10.42388823,146.39,146.33,0.66464402]
["bitfinex","SOLUSD",1768343882486,10.42388823,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1768343883103,10.42388823,146.38,146.33,7.49838823]
["bitfinex","SOLUSD",1768343883788,10.42388823,146.37,146.33,6.83374421]
["bitfinex","SOLUSD",1768343885085,0.55998757,146.38,146.33,6.83374421]
["bitfinex","SOLUSD",1768343885402,10.42388823,146.37,146.33,6.83374421]
["bitfinex","SOLUSD",1768343886498,10.42388823,146.36,146.33,6.83374421]
["bitfinex","SOLUSD",1768343887401,10.42388823,146.34,146.31,6.83450649]
["bitfinex","SOLUSD",1768343887596,10.42388823,146.33,146.3,7.55991077]
["bitfinex","SOLUSD",1768343888023,10.42388823,146.32,146.28,7.56052227]
["bitfinex","SOLUSD",1768343888227,10.42388823,146.31,146.27,6.83656844]
["bitfinex","SOLUSD",1768343888404,10.42388823,146.31,146.26,7.56172578]
["bitfinex","SOLUSD",1768343889223,10.42388823,146.31,146.27,6.83664333]
["bitfinex","SOLUSD",1768343889516,10.42388823,146.31,146.27,7.56140505]
["bitfinex","SOLUSD",1768343889894,7.39821127,146.34,146.27,7.56140505]
["bitfinex","SOLUSD",1768343890099,10.42388823,146.32,146.28,0.72476172]
["bitfinex","SOLUSD",1768343890721,7.39821127,146.34,146.28,0.72476172]
["bitfinex","SOLUSD",1768343891023,10.42388823,146.32,146.28,7.56093836]
["bitfinex","SOLUSD",1768343891522,10.42388823,146.31,146.28,7.56093836]
["bitfinex","SOLUSD",1768343892122,7.39821127,146.34,146.28,7.56093836]
["bitfinex","SOLUSD",1768343892301,10.42388823,146.32,146.28,7.56093836]
["bitfinex","SOLUSD",1768343893711,10.42388823,146.31,146.28,6.83617664]
["bitfinex","SOLUSD",1768343893897,10.42388823,146.31,146.27,0.72476172]
["bitfinex","SOLUSD",1768343894400,10.42388823,146.32,146.27,0.72476172]
["bitfinex","SOLUSD",1768343895312,10.42388823,146.32,146.28,6.83618489]
["bitfinex","SOLUSD",1768343895526,10.42388823,146.31,146.28,6.83618489]
["bitfinex","SOLUSD",1768343895713,10.42388823,146.32,146.28,7.56094661]
["bitfinex","SOLUSD",1768343898410,10.42388823,146.31,146.28,7.56094661]
["bitfinex","SOLUSD",1768343898713,0.099,146.33,146.28,7.56094661]
["bitfinex","SOLUSD",1768343899111,10.42388823,146.31,146.28,7.56094661]
["bitfinex","SOLUSD",1768343899317,6.40313714,146.31,146.28,7.56094661]
["bitfinex","SOLUSD",1768343900105,0.099,146.33,146.28,7.56094661]
["bitfinex","SOLUSD",1768343900311,6.40313714,146.31,146.28,7.56094661]
["bitfinex","SOLUSD",1768343902329,6.96312471,146.31,146.28,6.83618489]
["bitfinex","SOLUSD",1768343903036,6.40313714,146.31,146.27,0.65461852]
["bitfinex","SOLUSD",1768343903336,2.51019761,146.31,146.27,0.65461852]
["bitfinex","SOLUSD",1768343903518,0.099,146.32,146.27,0.65461852]
["bitfinex","SOLUSD",1768343903720,2.51019761,146.31,146.27,0.65461852]
["bitfinex","SOLUSD",1768343904939,2.51019761,146.32,146.27,0.65461852]
["bitfinex","SOLUSD",1768343905428,6.40268221,146.33,146.29,0.65461852]
["bitfinex","SOLUSD",1768343905616,6.50168221,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1768343905814,0.55998757,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1768343906327,6.50168221,146.33,146.28,24.58133439]
["bitfinex","SOLUSD",1768343906727,6.40268221,146.32,146.28,24.58133439]
["bitfinex","SOLUSD",1768343906927,6.40268221,146.32,146.29,0.65461852]
["bitfinex","SOLUSD",1768343907120,6.40268221,146.33,146.29,0.65461852]
["bitfinex","SOLUSD",1768343907522,6.40268221,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1768343908234,12.499,146.34,146.29,7.49017386]
["bitfinex","SOLUSD",1768343908533,6.40268221,146.32,146.29,7.49017386]
["bitfinex","SOLUSD",1768343910226,6.96266978,146.32,146.29,6.83555534]
["bitfinex","SOLUSD",1768343910430,6.40268221,146.31,146.29,6.83555534]
["bitfinex","SOLUSD",1768343910732,6.37268221,146.31,146.29,6.83555534]
["bitfinex","SOLUSD",1768343911133,6.40268221,146.3,146.28,7.49078901]
["bitfinex","SOLUSD",1768343911536,0.45998757,146.29,146.27,6.8365906]
["bitfinex","SOLUSD",1768343911832,0.45998757,146.29,146.26,17.09217899]
["bitfinex","SOLUSD",1768343911833,6.40268221,146.28,146.22,0.65461852]
["bitfinex","SOLUSD",1768343912023,6.40268221,146.27,146.23,7.49316054]
["bitfinex","SOLUSD",1768343912637,6.40268221,146.24,146.21,7.49390506]
["bitfinex","SOLUSD",1768343912810,12.4,146.28,146.21,7.49390506]
["bitfinex","SOLUSD",1768343912811,6.40268221,146.23,146.21,7.49390506]
["bitfinex","SOLUSD",1768343913011,12.4,146.28,146.21,7.49390506]
["bitfinex","SOLUSD",1768343913216,6.40268221,146.23,146.21,7.49390506]
["bitfinex","SOLUSD",1768343913431,6.40268221,146.23,146.21,0.65461852]
["bitfinex","SOLUSD",1768343914135,6.40268221,146.24,146.22,0.65461852]
["bitfinex","SOLUSD",1768343914328,6.40268221,146.24,146.21,6.83945662]
["bitfinex","SOLUSD",1768343914634,6.40268221,146.24,146.2,7.49438822]
["bitfinex","SOLUSD",1768343915021,6.40268221,146.23,146.2,7.49438822]
["bitfinex","SOLUSD",1768343915831,0.15591268,146.24,146.2,7.49438822]
["bitfinex","SOLUSD",1768343916025,0.15591268,146.24,146.2,6.8397697]
["bitfinex","SOLUSD",1768343916227,6.40268221,146.25,146.2,7.4965188]
["bitfinex","SOLUSD",1768343917335,0.66714273,146.23,146.17,0.6567491]
["bitfinex","SOLUSD",1768343917642,0.66714273,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1768343917837,7.06982494,146.23,146.18,7.4976302]
["bitfinex","SOLUSD",1768343918631,0.66714273,146.23,146.19,0.6567491]
["bitfinex","SOLUSD",1768343918826,0.66714273,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1768343918827,6.83246788,146.36,146.24,0.6567491]
["bitfinex","SOLUSD",1768343919016,23.91363759,146.36,146.22,0.6567491]
["bitfinex","SOLUSD",1768343919219,6.40268221,146.27,146.22,0.6567491]
["bitfinex","SOLUSD",1768343919428,44.39363759,146.36,146.22,0.6567491]
["bitfinex","SOLUSD",1768343919429,6.40268221,146.26,146.22,0.6567491]
["bitfinex","SOLUSD",1768343919630,6.40268221,146.24,146.18,7.4976302]
["bitfinex","SOLUSD",1768343919884,6.40268221,146.3,146.19,0.6567491]
["bitfinex","SOLUSD",1768343919885,6.40268221,146.23,146.19,0.6567491]
["bitfinex","SOLUSD",1768343920933,6.40268221,146.23,146.19,7.49686954]
["bitfinex","SOLUSD",1768343921549,0.0526449,146.29,146.21,0.6567491]
["bitfinex","SOLUSD",1768343921750,0.0526449,146.29,146.2,0.6567491]
["bitfinex","SOLUSD",1768343921751,6.40268221,146.25,146.2,0.6567491]
["bitfinex","SOLUSD",1768343922122,0.0526449,146.26,146.2,0.6567491]
["bitfinex","SOLUSD",1768343922340,6.40268221,146.25,146.2,0.6567491]
["bitfinex","SOLUSD",1768343923031,6.45532711,146.24,146.2,6.83977281]
["bitfinex","SOLUSD",1768343923440,6.45532711,146.24,146.19,6.84037566]
["bitfinex","SOLUSD",1768343923630,6.40268221,146.23,146.19,7.49712476]
["bitfinex","SOLUSD",1768343923831,6.40268221,146.22,146.19,0.6567491]
["bitfinex","SOLUSD",1768343924028,6.40268221,146.22,146.19,7.49709257]
["bitfinex","SOLUSD",1768343924318,6.40268221,146.23,146.19,7.49709257]
["bitfinex","SOLUSD",1768343924826,6.40268221,146.22,146.19,0.6567491]
["bitfinex","SOLUSD",1768343925026,6.40268221,146.22,146.19,7.4971253]
["bitfinex","SOLUSD",1768343925438,6.40268221,146.22,146.19,0.6567491]
["bitfinex","SOLUSD",1768343925839,6.40268221,146.22,146.19,7.49706177]
["bitfinex","SOLUSD",1768343926035,0.0526449,146.27,146.2,0.6567491]
["bitfinex","SOLUSD",1768343926236,6.40268221,146.25,146.2,0.6567491]
["bitfinex","SOLUSD",1768343926750,23.97772521,146.29,146.21,0.6567491]
["bitfinex","SOLUSD",1768343926929,6.40268221,146.26,146.21,0.6567491]
["bitfinex","SOLUSD",1768343927131,6.40268221,146.26,146.22,7.49575881]
["bitfinex","SOLUSD",1768343927446,2.51194591,146.26,146.22,7.49575881]
["bitfinex","SOLUSD",1768343928546,6.88901611,146.28,146.22,7.49575881]
["bitfinex","SOLUSD",1768343928850,2.51194591,146.26,146.22,7.49575881]
["bitfinex","SOLUSD",1768343930129,2.51194591,146.26,146.22,0.6567491]
["bitfinex","SOLUSD",1768343931353,2.51194591,146.25,146.22,0.6567491]
["bitfinex","SOLUSD",1768343931549,6.83682756,146.27,146.22,0.6567491]
["bitfinex","SOLUSD",1768343931847,2.51194591,146.27,146.22,7.49564791]
["bitfinex","SOLUSD",1768343933649,9.34866878,146.27,146.22,7.49564791]
["bitfinex","SOLUSD",1768343934445,2.51194591,146.26,146.22,0.6567491]
["bitfinex","SOLUSD",1768343934952,2.51194591,146.26,146.18,17.10174836]
["bitfinex","SOLUSD",1768343934953,2.51194591,146.23,146.18,0.6567491]
["bitfinex","SOLUSD",1768343935153,2.56459081,146.24,146.18,0.6567491]
["bitfinex","SOLUSD",1768343935536,0.0526449,146.24,146.19,6.84014553]
["bitfinex","SOLUSD",1768343935736,2.56459081,146.24,146.19,7.49689463]
["bitfinex","SOLUSD",1768343936654,9.4029192,146.24,146.19,7.49689463]
["bitfinex","SOLUSD",1768343939061,9.4029192,146.24,146.18,7.49748053]
["bitfinex","SOLUSD",1768343939062,2.51194591,146.22,146.18,7.49748053]
["bitfinex","SOLUSD",1768343939367,2.56459081,146.23,146.18,7.49748053]
["bitfinex","SOLUSD",1768343939534,2.56459081,146.23,146.18,0.6567491]
["bitfinex","SOLUSD",1768343940347,0.0526449,146.21,146.17,6.84130774]
["bitfinex","SOLUSD",1768343940559,2.51194591,146.22,146.18,0.6567491]
["bitfinex","SOLUSD",1768343940765,2.51194591,146.22,146.18,7.49749518]
["bitfinex","SOLUSD",1768343941463,2.56459081,146.23,146.18,7.49749518]
["bitfinex","SOLUSD",1768343942463,0.0526449,146.26,146.2,0.6567491]
["bitfinex","SOLUSD",1768343942642,2.51194591,146.25,146.2,7.49648162]
["bitfinex","SOLUSD",1768343943040,12.4,146.26,146.21,0.6567491]
["bitfinex","SOLUSD",1768343943339,19.23718742,146.26,146.21,0.6567491]
["bitfinex","SOLUSD",1768343943541,0.0526449,146.29,146.21,0.6567491]
["bitfinex","SOLUSD",1768343943756,2.51194591,146.3,146.24,0.6567491]
["bitfinex","SOLUSD",1768343943757,17.14118807,146.3,146.24,0.6567491]
["bitfinex","SOLUSD",1768343944066,2.51194591,146.28,146.24,0.6567491]
["bitfinex","SOLUSD",1768343944242,0.0526449,146.29,146.24,0.6567491]
["bitfinex","SOLUSD",1768343944561,2.51194591,146.28,146.24,0.6567491]
["bitfinex","SOLUSD",1768343944755,2.56459081,146.28,146.23,6.83827415]
["bitfinex","SOLUSD",1768343945365,0.0526449,146.28,146.23,6.83827415]
["bitfinex","SOLUSD",1768343945552,2.51194591,146.27,146.23,7.5499499]
["bitfinex","SOLUSD",1768343946365,0.0526449,146.28,146.23,0.71167575]
["bitfinex","SOLUSD",1768343946366,2.51194591,146.26,146.23,0.71167575]
["bitfinex","SOLUSD",1768343946548,2.51194591,146.26,146.23,6.83846177]
["bitfinex","SOLUSD",1768343946749,2.51194591,146.27,146.23,7.55013752]
["bitfinex","SOLUSD",1768343949169,0.0526449,146.28,146.24,0.71167575]
["bitfinex","SOLUSD",1768343949359,2.56459081,146.3,146.25,0.71167575]
["bitfinex","SOLUSD",1768343949763,2.51194591,146.3,146.25,0.71167575]
["bitfinex","SOLUSD",1768343950563,9.39941838,146.31,146.26,0.71167575]
["bitfinex","SOLUSD",1768343951568,2.56459081,146.31,146.26,10.06062251]
["bitfinex","SOLUSD",1768343952760,2.56459081,146.31,146.27,0.71167575]
["bitfinex","SOLUSD",1768343953069,2.56459081,146.31,146.26,6.83700085]
["bitfinex","SOLUSD",1768343953367,0.0526449,146.3,146.26,6.83700085]
["bitfinex","SOLUSD",1768343953560,2.51194591,146.31,146.27,0.71167575]
["bitfinex","SOLUSD",1768343954869,2.51194591,146.31,146.28,0.71167575]
["bitfinex","SOLUSD",1768343955069,2.51194591,146.3,146.25,7.54889679]
["bitfinex","SOLUSD",1768343955468,2.51194591,146.3,146.27,0.71167575]
["bitfinex","SOLUSD",1768343955862,2.51194591,146.3,146.26,7.5487408]
["bitfinex","SOLUSD",1768343956182,0.0526449,146.3,146.24,7.54941777]
["bitfinex","SOLUSD",1768343956346,2.51194591,146.28,146.24,7.54941777]
["bitfinex","SOLUSD",1768343956973,2.51194591,146.28,146.24,0.71167575]
["bitfinex","SOLUSD",1768343956974,9.34835219,146.28,146.24,0.71167575]
["bitfinex","SOLUSD",1768343958259,2.51194591,146.28,146.24,0.71167575]
["bitfinex","SOLUSD",1768343958456,9.40039059,146.29,146.24,0.71167575]
["bitfinex","SOLUSD",1768343959274,0.0526449,146.28,146.24,0.71167575]
["bitfinex","SOLUSD",1768343959875,3.92348168,146.32,146.27,0.67122362]
["bitfinex","SOLUSD",1768343960087,3.92348168,146.31,146.27,0.67122362]
["bitfinex","SOLUSD",1768343960266,12.4,146.34,146.27,0.67122362]
["bitfinex","SOLUSD",1768343960267,3.92348168,146.32,146.27,0.67122362]
["bitfinex","SOLUSD",1768343960452,0.0526449,146.38,146.27,0.67122362]
["bitfinex","SOLUSD",1768343960651,0.0526449,146.38,146.24,23.93310323]
["bitfinex","SOLUSD",1768343960652,3.97612658,146.38,146.33,0.67122362]
["bitfinex","SOLUSD",1768343960853,3.92348168,146.37,146.33,0.67122362]
["bitfinex","SOLUSD",1768343961282,6.88423994,146.38,146.33,0.67122362]
["bitfinex","SOLUSD",1768343961491,3.92348168,146.35,146.31,0.67122362]
["bitfinex","SOLUSD",1768343961981,3.92348168,146.34,146.31,0.67122362]
["bitfinex","SOLUSD",1768343962394,12.4526449,146.37,146.31,0.67122362]
["bitfinex","SOLUSD",1768343962395,3.92348168,146.33,146.31,0.67122362]
["bitfinex","SOLUSD",1768343962994,0.0526449,146.36,146.31,0.67122362]
["bitfinex","SOLUSD",1768343963179,3.92348168,146.34,146.31,0.67122362]
["bitfinex","SOLUSD",1768343963488,0.0526449,146.36,146.31,0.67122362]
["bitfinex","SOLUSD",1768343963671,3.92348168,146.34,146.31,0.67122362]
["bitfinex","SOLUSD",1768343964064,6.83293672,146.35,146.31,0.67122362]
["bitfinex","SOLUSD",1768343964394,3.92348168,146.36,146.32,0.67122362]
["bitfinex","SOLUSD",1768343964763,16.32348168,146.37,146.32,0.67122362]
["bitfinex","SOLUSD",1768343964967,3.92348168,146.37,146.32,0.67122362]
["bitfinex","SOLUSD",1768343965164,19.28338233,146.4,146.33,0.67122362]
["bitfinex","SOLUSD",1768343965382,3.92348168,146.38,146.33,0.67122362]
["bitfinex","SOLUSD",1768343965580,3.92348168,146.39,146.33,0.67122362]
["bitfinex","SOLUSD",1768343965781,3.92348168,146.39,146.35,0.67122362]
["bitfinex","SOLUSD",1768343965985,3.92348168,146.38,146.35,0.67122362]
["bitfinex","SOLUSD",1768343966394,19.23061863,146.4,146.35,0.67122362]
["bitfinex","SOLUSD",1768343966590,3.92348168,146.39,146.35,0.67122362]
["bitfinex","SOLUSD",1768343966895,0.2,146.41,146.37,0.67122362]
["bitfinex","SOLUSD",1768343967491,0.2,146.41,146.39,0.67122362]
["bitfinex","SOLUSD",1768343968387,0.2,146.46,146.41,0.67122362]
["bitfinex","SOLUSD",1768343968586,0.2,146.46,146.42,0.67122362]
["bitfinex","SOLUSD",1768343968782,0.2,146.46,146.43,0.67122362]
["bitfinex","SOLUSD",1768343969172,10.95131614,146.46,146.43,0.67122362]
["bitfinex","SOLUSD",1768343969497,10.95131614,146.46,146.41,0.67122362]
["bitfinex","SOLUSD",1768343970787,7.02783446,146.46,146.41,0.67122362]
["bitfinex","SOLUSD",1768343971166,7.02783446,146.46,146.38,10.60359238]
["bitfinex","SOLUSD",1768343971167,0.24812667,146.44,146.38,10.60359238]
["bitfinex","SOLUSD",1768343971372,0.24812667,146.44,146.38,17.7380744]
["bitfinex","SOLUSD",1768343971573,0.24812667,146.44,146.39,10.38674008]
["bitfinex","SOLUSD",1768343971996,0.24812667,146.44,146.4,10.38674008]
["bitfinex","SOLUSD",1768343972200,0.4526449,146.46,146.4,0.67122362]
["bitfinex","SOLUSD",1768343972410,0.4526449,146.46,146.4,11.0579637]
["bitfinex","SOLUSD",1768343972572,0.2,146.46,146.41,0.67122362]
["bitfinex","SOLUSD",1768343973193,0.2,146.46,146.42,0.67122362]
["bitfinex","SOLUSD",1768343974203,0.2,146.46,146.43,0.67122362]
["bitfinex","SOLUSD",1768343974407,0.2,146.47,146.45,0.67122362]
["bitfinex","SOLUSD",1768343975279,0.2327507,146.51,146.49,0.70390203]
["bitfinex","SOLUSD",1768343975483,0.2,146.52,146.49,11.09064211]
["bitfinex","SOLUSD",1768343975692,0.2,146.52,146.49,0.70390203]
["bitfinex","SOLUSD",1768343977588,0.2,146.52,146.49,7.53019849]
["bitfinex","SOLUSD",1768343977981,0.1603956,146.52,146.5,0.0396044]
["bitfinex","SOLUSD",1768343978201,1e-08,146.52,146.5,0.0396044]
["bitfinex","SOLUSD",1768343979096,1e-08,146.52,146.49,23.89230779]
["bitfinex","SOLUSD",1768343979286,1e-08,146.52,146.49,34.27904787]
["bitfinex","SOLUSD",1768343979691,1e-08,146.52,146.5,10.38674008]
["bitfinex","SOLUSD",1768343980610,3.33359711,146.56,146.51,10.38674008]
["bitfinex","SOLUSD",1768343980801,3.33359711,146.56,146.53,10.38674008]
["bitfinex","SOLUSD",1768343980988,3.33359711,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1768343981307,3.33359711,146.56,146.52,10.38674008]
["bitfinex","SOLUSD",1768343981689,3.33359711,146.56,146.53,10.38674008]
["bitfinex","SOLUSD",1768343982008,3.33359711,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1768343982210,40.97437175,146.66,146.51,58.01651762]
["bitfinex","SOLUSD",1768343982211,11.05887262,146.6,146.51,58.01651762]
["bitfinex","SOLUSD",1768343982508,11.05887262,146.6,146.53,10.38674008]
["bitfinex","SOLUSD",1768343982699,11.05887262,146.59,146.52,10.38674008]
["bitfinex","SOLUSD",1768343982900,0.67213254,146.58,146.53,10.38674008]
["bitfinex","SOLUSD",1768343983098,0.67213254,146.59,146.54,10.38674008]
["bitfinex","SOLUSD",1768343983298,0.67213254,146.59,146.53,10.38674008]
["bitfinex","SOLUSD",1768343983497,0.67213254,146.59,146.54,10.38674008]
["bitfinex","SOLUSD",1768343983683,10.38674008,146.6,146.54,10.38674008]
["bitfinex","SOLUSD",1768343984006,11.05887262,146.6,146.53,10.38674008]
["bitfinex","SOLUSD",1768343984210,0.67213254,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1768343984596,11.05887262,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1768343985312,11.05887262,146.6,146.53,23.88581083]
["bitfinex","SOLUSD",1768343985515,11.05887262,146.6,146.53,34.27255091]
["bitfinex","SOLUSD",1768343985890,0.67213254,146.6,146.53,34.27255091]
["bitfinex","SOLUSD",1768343986104,0.67213254,146.6,146.54,10.38674008]
["bitfinex","SOLUSD",1768343986504,0.67213254,146.6,146.36,20.48]
["bitfinex","SOLUSD",1768343986505,0.67213254,146.54,146.36,20.48]
["bitfinex","SOLUSD",1768343986701,0.67213254,146.54,146.33,34.24165456]
["bitfinex","SOLUSD",1768343986702,0.67213254,146.5,146.41,10.38674008]
["bitfinex","SOLUSD",1768343986895,10.38674008,146.5,146.43,10.38674008]
["bitfinex","SOLUSD",1768343987212,10.38674008,146.5,146.43,23.90220582]
["bitfinex","SOLUSD",1768343987424,10.38674008,146.5,146.43,34.2889459]
["bitfinex","SOLUSD",1768343987613,11.05887262,146.5,146.43,34.2889459]
["bitfinex","SOLUSD",1768343988119,0.67213254,146.49,146.43,34.2889459]
["bitfinex","SOLUSD",1768343988813,0.67213254,146.51,146.43,34.2889459]
["bitfinex","SOLUSD",1768343989118,11.05887262,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1768343989308,0.67213254,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1768343989619,0.64213252,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1768343990121,10.38674008,146.49,146.43,6.85920168]
["bitfinex","SOLUSD",1768343990525,23.88620201,146.53,146.43,6.85920168]
["bitfinex","SOLUSD",1768343990711,10.38674008,146.5,146.43,17.24594176]
["bitfinex","SOLUSD",1768343991025,10.38674008,146.49,146.43,6.85920168]
["bitfinex","SOLUSD",1768343991397,11.05887262,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1768343992097,0.67213254,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1768343995641,0.67213254,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1768343997013,0.67213254,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1768343997897,0.64213254,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1768343998309,10.38674008,146.47,146.41,6.82999948]
["bitfinex","SOLUSD",1768343998727,10.38674008,146.42,146.37,6.6801107]
["bitfinex","SOLUSD",1768343998948,10.38674008,146.4,146.34,6.8333954]
["bitfinex","SOLUSD",1768343999926,0.67213254,146.39,146.35,6.83285872]
["bitfinex","SOLUSD",1768344000427,0.67213254,146.41,146.36,10.38674008]
["bitfinex","SOLUSD",1768344000804,0.67213254,146.41,146.35,34.36193568]
["bitfinex","SOLUSD",1768344001008,0.64213254,146.41,146.35,34.36193568]
["bitfinex","SOLUSD",1768344001804,0.64213254,146.41,146.35,23.9751956]
["bitfinex","SOLUSD",1768344002007,0.64213254,146.41,146.35,34.36193568]
["bitfinex","SOLUSD",1768344002418,10.38674008,146.44,146.37,10.38674008]
["bitfinex","SOLUSD",1768344003031,0.67213254,146.43,146.36,12.45000002]
["bitfinex","SOLUSD",1768344003347,0.67213254,146.43,146.38,0.09000002]
["bitfinex","SOLUSD",1768344003523,0.67213254,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1768344004209,0.67213254,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1768344004414,0.64213252,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1768344005841,0.64213252,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1768344006145,10.38674008,146.45,146.38,0.12000004]
["bitfinex","SOLUSD",1768344006345,11.06505168,146.45,146.38,0.12000004]
["bitfinex","SOLUSD",1768344006517,0.6783116,146.44,146.38,10.50674012]
["bitfinex","SOLUSD",1768344007137,0.6783116,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1768344007344,11.06505168,146.43,146.37,24.03200386]
["bitfinex","SOLUSD",1768344007508,19.20799461,146.46,146.37,19.31200113]
["bitfinex","SOLUSD",1768344007509,0.6783116,146.42,146.37,19.31200113]
["bitfinex","SOLUSD",1768344007710,11.06505168,146.44,146.38,0.12000004]
["bitfinex","SOLUSD",1768344007931,11.06505168,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1768344008239,0.6783116,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1768344008615,10.38674008,146.44,146.37,6.83182854]
["bitfinex","SOLUSD",1768344008616,0.6783116,146.4,146.37,6.83182854]
["bitfinex","SOLUSD",1768344009047,0.6783116,146.4,146.34,10.50674012]
["bitfinex","SOLUSD",1768344009340,0.6783116,146.4,146.36,6.83211833]
["bitfinex","SOLUSD",1768344009922,0.6783116,146.4,146.34,0.12000004]
["bitfinex","SOLUSD",1768344009923,11.06505168,146.4,146.34,0.12000004]
["bitfinex","SOLUSD",1768344010115,0.6783116,146.46,146.39,10.50674012]
["bitfinex","SOLUSD",1768344011245,0.6783116,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1768344011614,0.6783116,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1768344012014,0.6783116,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1768344012222,0.6783116,146.45,146.4,34.2938439]
["bitfinex","SOLUSD",1768344012428,0.6783116,146.47,146.41,0.12000004]
["bitfinex","SOLUSD",1768344012721,0.6783116,146.47,146.41,10.50674012]
["bitfinex","SOLUSD",1768344013737,0.6783116,146.49,146.4,0.12000004]
["bitfinex","SOLUSD",1768344013940,0.6783116,146.47,146.41,10.50674012]
["bitfinex","SOLUSD",1768344014112,0.6783116,146.47,146.38,12.36]
["bitfinex","SOLUSD",1768344014319,0.6783116,146.44,146.4,6.83045617]
["bitfinex","SOLUSD",1768344015343,0.6783116,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1768344015827,0.6783116,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1768344016528,0.6783116,146.44,146.39,34.295477]
["bitfinex","SOLUSD",1768344017522,0.6783116,146.44,146.39,34.41547704]
["bitfinex","SOLUSD",1768344017718,0.65921803,146.45,146.39,34.41547704]
["bitfinex","SOLUSD",1768344018941,10.38674008,146.46,146.4,0.12000004]
["bitfinex","SOLUSD",1768344019244,10.38674008,146.47,146.41,0.12000004]
["bitfinex","SOLUSD",1768344019537,0.65921803,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1768344019737,7.04875649,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1768344020330,0.65921803,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1768344021517,0.65921803,146.46,146.41,30.29448334]
["bitfinex","SOLUSD",1768344022144,0.65921803,146.48,146.42,0.12000004]
["bitfinex","SOLUSD",1768344022333,0.65921803,146.48,146.42,6.5095385]
["bitfinex","SOLUSD",1768344022646,6.8261382,146.5,146.41,23.90494488]
["bitfinex","SOLUSD",1768344022647,7.04875649,146.5,146.43,6.5095385]
["bitfinex","SOLUSD",1768344022826,0.65921803,146.5,146.43,6.5095385]
["bitfinex","SOLUSD",1768344023027,7.04875649,146.5,146.43,6.5095385]
["bitfinex","SOLUSD",1768344023446,0.65921803,146.5,146.44,6.38953846]
["bitfinex","SOLUSD",1768344023647,0.65921803,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1768344024637,0.65921803,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1768344025539,163.0,146.59,146.45,30.28848007]
["bitfinex","SOLUSD",1768344025739,6.38953846,146.52,146.45,30.28848007]
["bitfinex","SOLUSD",1768344026243,6.38953846,146.52,146.45,30.98131753]
["bitfinex","SOLUSD",1768344026449,6.38953846,146.52,146.46,0.69283746]
["bitfinex","SOLUSD",1768344026647,6.82454301,146.53,146.46,0.69283746]
["bitfinex","SOLUSD",1768344026829,6.38953846,146.52,146.46,0.69283746]
["bitfinex","SOLUSD",1768344027031,6.82420868,146.54,146.47,6.38953846]
["bitfinex","SOLUSD",1768344027254,6.82420868,146.54,146.46,0.69283746]
["bitfinex","SOLUSD",1768344027255,13.21374714,146.54,146.46,7.08237592]
["bitfinex","SOLUSD",1768344027553,0.65921803,146.53,146.47,6.38953846]
["bitfinex","SOLUSD",1768344028052,0.65921803,146.53,146.47,13.21687511]
["bitfinex","SOLUSD",1768344028239,0.65921803,146.53,146.47,13.90971257]
["bitfinex","SOLUSD",1768344028544,0.65921803,146.53,146.47,30.9780542]
["bitfinex","SOLUSD",1768344030147,0.65921803,146.53,146.47,30.28521674]
["bitfinex","SOLUSD",1768344030350,0.65921803,146.52,146.47,13.21687511]
["bitfinex","SOLUSD",1768344030754,0.65921803,146.52,146.47,13.90971257]
["bitfinex","SOLUSD",1768344030957,0.65921803,146.54,146.48,7.08237592]
["bitfinex","SOLUSD",1768344031251,17.05704249,146.57,146.5,0.69283746]
["bitfinex","SOLUSD",1768344031252,13.03921803,146.56,146.5,0.69283746]
["bitfinex","SOLUSD",1768344031441,19.42875649,146.56,146.5,0.69283746]
["bitfinex","SOLUSD",1768344031637,0.65921803,146.55,146.5,0.69283746]
["bitfinex","SOLUSD",1768344032433,0.65921803,146.55,146.5,7.51852689]
["bitfinex","SOLUSD",1768344033639,0.65921803,146.55,146.51,6.82534364]
["bitfinex","SOLUSD",1768344033845,0.65921803,146.55,146.51,9.20716524]
["bitfinex","SOLUSD",1768344035057,0.65921803,146.55,146.51,6.70534367]
["bitfinex","SOLUSD",1768344035247,0.65921803,146.55,146.51,9.20716524]
["bitfinex","SOLUSD",1768344036159,0.65921803,146.55,146.51,6.70534367]
["bitfinex","SOLUSD",1768344036338,0.65921803,146.55,146.52,2.50182157]
["bitfinex","SOLUSD",1768344036742,0.68066487,146.58,146.53,3.15556413]
["bitfinex","SOLUSD",1768344036939,0.68066487,146.58,146.53,2.50182157]
["bitfinex","SOLUSD",1768344037342,0.68066487,146.58,146.52,0.65374256]
["bitfinex","SOLUSD",1768344037658,0.68066487,146.58,146.53,2.50182157]
["bitfinex","SOLUSD",1768344038558,0.68066487,146.58,146.53,9.32618999]
["bitfinex","SOLUSD",1768344039180,0.68066487,146.58,146.53,6.82436842]
["bitfinex","SOLUSD",1768344039469,0.68066487,146.57,146.53,9.32618999]
["bitfinex","SOLUSD",1768344040148,0.68066487,146.57,146.53,6.82436842]
["bitfinex","SOLUSD",1768344041164,0.68066487,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1768344041462,0.68066487,146.57,146.52,9.32682839]
["bitfinex","SOLUSD",1768344042375,0.68066487,146.57,146.53,9.32626917]
["bitfinex","SOLUSD",1768344042878,1e-08,146.6,146.57,0.65374256]
["bitfinex","SOLUSD",1768344043079,0.2,146.64,146.59,3.15556413]
["bitfinex","SOLUSD",1768344043372,0.2,146.64,146.62,2.50182157]
["bitfinex","SOLUSD",1768344044074,0.2,146.66,146.63,2.50182157]
["bitfinex","SOLUSD",1768344044265,0.2,146.66,146.64,2.50182157]
["bitfinex","SOLUSD",1768344045049,0.2,146.66,146.64,2.44182161]
["bitfinex","SOLUSD",1768344045353,0.68066487,146.71,146.66,0.37921807]
["bitfinex","SOLUSD",1768344045556,0.68066487,146.71,146.68,6.36576872]
["bitfinex","SOLUSD",1768344045755,0.68066487,146.71,146.68,6.30576875]
["bitfinex","SOLUSD",1768344045952,0.68066487,146.71,146.67,7.01951128]
["bitfinex","SOLUSD",1768344046159,0.68066487,146.71,146.68,0.65374256]
["bitfinex","SOLUSD",1768344046354,0.68066487,146.71,146.7,0.65374256]
["bitfinex","SOLUSD",1768344046661,0.68066487,146.71,146.62,40.78187035]
["bitfinex","SOLUSD",1768344046959,0.68066487,146.71,146.66,6.36576872]
["bitfinex","SOLUSD",1768344047165,7.49692387,146.71,146.66,6.36576872]
["bitfinex","SOLUSD",1768344047367,6.816259,146.71,146.66,6.36576872]
["bitfinex","SOLUSD",1768344047876,7.36087483,146.71,146.65,6.36576872]
["bitfinex","SOLUSD",1768344048053,0.54596272,146.69,146.63,13.18549931]
["bitfinex","SOLUSD",1768344048472,7.36319524,146.69,146.63,13.83924187]
["bitfinex","SOLUSD",1768344049474,0.54596272,146.69,146.63,13.83924187]
["bitfinex","SOLUSD",1768344051869,0.54596272,146.69,146.64,6.36576872]
["bitfinex","SOLUSD",1768344053071,0.54596272,146.69,146.64,13.18509701]
["bitfinex","SOLUSD",1768344053271,0.54596272,146.69,146.64,6.81932829]
["bitfinex","SOLUSD",1768344053987,13.1824975,146.7,146.64,7.47307085]
["bitfinex","SOLUSD",1768344054181,0.44249309,146.69,146.64,6.81932829]
["bitfinex","SOLUSD",1768344054486,0.44249309,146.69,146.62,0.65374256]
["bitfinex","SOLUSD",1768344054667,0.44249309,146.69,146.64,6.36576872]
["bitfinex","SOLUSD",1768344055786,13.18211298,146.71,146.65,0.65374256]
["bitfinex","SOLUSD",1768344055787,7.15883735,146.71,146.65,0.65374256]
["bitfinex","SOLUSD",1768344055967,13.52460607,146.71,146.65,0.65374256]
["bitfinex","SOLUSD",1768344056274,13.28111298,146.71,146.65,7.47255747]
["bitfinex","SOLUSD",1768344056478,0.34005815,146.7,146.65,0.65374256]
["bitfinex","SOLUSD",1768344056686,12.46141059,146.69,146.64,6.81925884]
["bitfinex","SOLUSD",1768344057271,12.36,146.69,146.66,0.65374256]
["bitfinex","SOLUSD",1768344057471,13.52460607,146.71,146.66,0.65374256]
["bitfinex","SOLUSD",1768344057472,12.36,146.7,146.66,0.65374256]
["bitfinex","SOLUSD",1768344057676,18.82476872,146.7,146.65,7.47247215]
["bitfinex","SOLUSD",1768344058174,0.34005815,146.69,146.63,7.47330515]
["bitfinex","SOLUSD",1768344058478,0.34005815,146.69,146.64,6.81934589]
["bitfinex","SOLUSD",1768344060008,0.34005815,146.69,146.64,7.47308845]
["bitfinex","SOLUSD",1768344060187,7.15743109,146.69,146.64,0.65374256]
["bitfinex","SOLUSD",1768344060372,7.15743109,146.69,146.63,6.81969335]
["bitfinex","SOLUSD",1768344060572,0.34005815,146.69,146.63,7.47343591]
["bitfinex","SOLUSD",1768344061165,7.15719395,146.69,146.63,7.47343591]
["bitfinex","SOLUSD",1768344061576,7.15719395,146.69,146.64,0.65374256]
["bitfinex","SOLUSD",1768344061882,0.34005815,146.69,146.64,0.65374256]
["bitfinex","SOLUSD",1768344062190,13.523052,146.69,146.64,0.65374256]
["bitfinex","SOLUSD",1768344062569,6.70344039,146.67,146.62,0.65374256]
["bitfinex","SOLUSD",1768344062776,12.36,146.66,146.62,0.65374256]
["bitfinex","SOLUSD",1768344063196,12.36,146.66,146.62,7.47408621]
["bitfinex","SOLUSD",1768344064507,25.64813068,146.66,146.61,7.47451266]
["bitfinex","SOLUSD",1768344065000,18.82954192,146.66,146.61,7.47451266]
["bitfinex","SOLUSD",1768344065200,19.28227346,146.66,146.61,7.47451266]
["bitfinex","SOLUSD",1768344065498,25.64804218,146.66,146.61,0.65374256]
["bitfinex","SOLUSD",1768344065684,6.70110141,146.65,146.6,6.82124163]
["bitfinex","SOLUSD",1768344066070,0.33533269,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344066305,6.70110141,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344066802,0.33533269,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344067000,6.70110141,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344067403,2.83417116,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344068008,9.65323067,146.65,146.6,7.54595097]
["bitfinex","SOLUSD",1768344069014,19.17869225,146.66,146.61,0.72470934]
["bitfinex","SOLUSD",1768344069204,19.17869225,146.66,146.6,10.04478944]
["bitfinex","SOLUSD",1768344069405,21.67753072,146.66,146.6,6.47874854]
["bitfinex","SOLUSD",1768344069608,21.67753072,146.66,146.6,7.20345788]
["bitfinex","SOLUSD",1768344070708,19.17869225,146.66,146.6,9.70229635]
["bitfinex","SOLUSD",1768344070908,19.17869225,146.66,146.61,7.54549093]
["bitfinex","SOLUSD",1768344071208,19.17869225,146.66,146.59,0.72470934]
["bitfinex","SOLUSD",1768344071399,2.49883847,146.65,146.59,0.72470934]
["bitfinex","SOLUSD",1768344071912,2.49883847,146.64,146.59,0.72470934]
["bitfinex","SOLUSD",1768344072287,2.49883847,146.65,146.59,0.72470934]
["bitfinex","SOLUSD",1768344072688,12.38,146.64,146.61,0.72470934]
["bitfinex","SOLUSD",1768344072894,12.38,146.64,146.62,0.72470934]
["bitfinex","SOLUSD",1768344073090,12.38,146.66,146.62,0.72470934]
["bitfinex","SOLUSD",1768344074011,34.08492804,146.7,146.63,2.49883847]
["bitfinex","SOLUSD",1768344074012,6.81709727,146.69,146.63,2.49883847]
["bitfinex","SOLUSD",1768344074208,12.38,146.68,146.63,2.49883847]
["bitfinex","SOLUSD",1768344074792,12.38,146.68,146.64,3.22354781]
["bitfinex","SOLUSD",1768344074987,12.38,146.68,146.64,10.04282714]
["bitfinex","SOLUSD",1768344075192,12.38,146.68,146.65,0.72470934]
["bitfinex","SOLUSD",1768344082117,12.38,146.68,146.66,4.56907247]
["bitfinex","SOLUSD",1768344082325,12.38,146.68,146.66,0.66728366]
["bitfinex","SOLUSD",1768344083723,19.19767878,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344083927,23.09946759,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344084530,16.28178881,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344085328,12.38,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344085524,19.19765091,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344085730,23.09943972,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344085933,16.28178881,146.68,146.64,0.66728366]
["bitfinex","SOLUSD",1768344086134,16.28178881,146.68,146.64,7.4866367]
["bitfinex","SOLUSD",1768344086627,12.38,146.68,146.64,7.4866367]
["bitfinex","SOLUSD",1768344087630,16.28178881,146.68,146.64,7.4866367]
["bitfinex","SOLUSD",1768344088028,6.81728231,146.69,146.65,0.66728366]
["bitfinex","SOLUSD",1768344088323,19.17728231,146.69,146.65,0.66728366]
["bitfinex","SOLUSD",1768344088505,23.07907112,146.69,146.64,0.66728366]
["bitfinex","SOLUSD",1768344089129,19.17728231,146.69,146.64,0.66728366]
["bitfinex","SOLUSD",1768344089316,23.07907112,146.69,146.64,0.66728366]
["bitfinex","SOLUSD",1768344090539,23.07907112,146.69,146.64,7.48657367]
["bitfinex","SOLUSD",1768344091231,23.07907112,146.69,146.63,3.90178881]
["bitfinex","SOLUSD",1768344091232,3.90178881,146.65,146.58,0.66728366]
["bitfinex","SOLUSD",1768344091536,3.90178881,146.65,146.51,34.12678154]
["bitfinex","SOLUSD",1768344091537,12.36,146.64,146.56,0.66728366]
["bitfinex","SOLUSD",1768344091729,3.90178881,146.6,146.56,0.66728366]
["bitfinex","SOLUSD",1768344091911,12.36,146.59,146.56,0.66728366]
["bitfinex","SOLUSD",1768344092329,16.26178881,146.59,146.54,0.66728366]
["bitfinex","SOLUSD",1768344092552,3.90178881,146.58,146.54,0.66728366]
["bitfinex","SOLUSD",1768344093713,3.90178881,146.57,146.54,0.66728366]
["bitfinex","SOLUSD",1768344093907,3.90178881,146.57,146.54,7.49131992]
["bitfinex","SOLUSD",1768344094119,3.90178881,146.58,146.54,7.49131992]
["bitfinex","SOLUSD",1768344094319,3.90178881,146.57,146.54,0.66728366]
["bitfinex","SOLUSD",1768344094719,19.18186698,146.59,146.54,0.66728366]
["bitfinex","SOLUSD",1768344095437,3.90178881,146.57,146.54,0.66728366]
["bitfinex","SOLUSD",1768344095823,12.38,146.56,146.54,0.66728366]
["bitfinex","SOLUSD",1768344096431,12.38,146.56,146.52,6.82473156]
["bitfinex","SOLUSD",1768344096744,12.38,146.56,146.53,0.70868335]
["bitfinex","SOLUSD",1768344098538,16.28178881,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344098740,12.38,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344098939,12.38,146.56,146.52,0.70868335]
["bitfinex","SOLUSD",1768344099316,3.90178881,146.65,146.55,4.61047216]
["bitfinex","SOLUSD",1768344099523,3.90178881,146.62,146.56,0.70868335]
["bitfinex","SOLUSD",1768344099822,3.90178881,146.61,146.56,0.70868335]
["bitfinex","SOLUSD",1768344100213,3.90178881,146.65,146.56,0.70868335]
["bitfinex","SOLUSD",1768344100214,12.38,146.6,146.56,0.70868335]
["bitfinex","SOLUSD",1768344100818,19.20153805,146.6,146.56,0.70868335]
["bitfinex","SOLUSD",1768344101539,3.90178881,146.59,146.53,0.70868335]
["bitfinex","SOLUSD",1768344101920,3.90178881,146.59,146.5,29.40478929]
["bitfinex","SOLUSD",1768344101921,3.90178881,146.57,146.51,0.70868335]
["bitfinex","SOLUSD",1768344102234,36.25474405,146.6,146.53,0.70868335]
["bitfinex","SOLUSD",1768344102235,3.90178881,146.59,146.53,0.70868335]
["bitfinex","SOLUSD",1768344102445,6.82221312,146.58,146.53,0.70868335]
["bitfinex","SOLUSD",1768344102842,6.82221312,146.58,146.54,0.70868335]
["bitfinex","SOLUSD",1768344103144,3.90178881,146.55,146.5,0.70868335]
["bitfinex","SOLUSD",1768344104135,10.72566753,146.55,146.5,0.70868335]
["bitfinex","SOLUSD",1768344104542,6.82387872,146.55,146.5,0.70868335]
["bitfinex","SOLUSD",1768344104746,10.72566753,146.55,146.5,0.70868335]
["bitfinex","SOLUSD",1768344105645,10.72501165,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344105841,3.90178881,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344107140,10.72551646,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344108341,6.82372765,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344109537,10.72551646,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344112853,6.82372765,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344113154,3.90178881,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344114252,10.72542944,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344115070,6.82364063,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344115360,10.72542944,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344117262,23.88100436,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344117559,3.90178881,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344118947,10.72554634,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344120362,6.82375753,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344120551,6.8231441,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344120754,3.90178881,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344121585,6.8231441,146.56,146.51,0.70868335]
["bitfinex","SOLUSD",1768344121753,3.90178881,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344123854,10.72558243,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344124968,6.82379362,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344125180,10.72558243,146.55,146.51,0.70868335]
["bitfinex","SOLUSD",1768344125848,10.72558243,146.55,146.49,0.66412549]
["bitfinex","SOLUSD",1768344127267,10.72558243,146.55,146.49,7.49017286]
["bitfinex","SOLUSD",1768344127484,10.72558243,146.55,146.5,0.66412549]
["bitfinex","SOLUSD",1768344130673,6.82379362,146.55,146.51,0.66412549]
["bitfinex","SOLUSD",1768344132894,28.95506203,146.59,146.52,0.66412549]
["bitfinex","SOLUSD",1768344133096,3.90178881,146.6,146.54,0.66412549]
["bitfinex","SOLUSD",1768344133292,16.28178881,146.61,146.55,0.66412549]
["bitfinex","SOLUSD",1768344133775,6.82035193,146.62,146.57,0.66412549]
["bitfinex","SOLUSD",1768344133977,19.2000396,146.63,146.58,0.66412549]
["bitfinex","SOLUSD",1768344134786,19.2000396,146.63,146.59,0.6041255]
["bitfinex","SOLUSD",1768344135578,6.81912355,146.65,146.59,3.90178881]
["bitfinex","SOLUSD",1768344136574,6.81912355,146.65,146.59,10.72319177]
["bitfinex","SOLUSD",1768344136804,6.81912355,146.65,146.6,0.70304211]
["bitfinex","SOLUSD",1768344137688,6.81912355,146.65,146.61,0.64304212]
["bitfinex","SOLUSD",1768344138204,23.10045954,146.66,146.61,0.64304212]
["bitfinex","SOLUSD",1768344138424,19.19867073,146.66,146.61,0.64304212]
["bitfinex","SOLUSD",1768344138922,12.38,146.66,146.61,6.82067129]
["bitfinex","SOLUSD",1768344139812,19.19861811,146.66,146.62,0.70304211]
["bitfinex","SOLUSD",1768344140819,23.10040692,146.66,146.62,0.70304211]
["bitfinex","SOLUSD",1768344141591,23.2204069,146.66,146.62,0.70304211]
["bitfinex","SOLUSD",1768344141793,0.099,146.65,146.61,6.82052893]
["bitfinex","SOLUSD",1768344142114,0.099,146.65,146.6,7.52415497]
["bitfinex","SOLUSD",1768344142729,0.11978998,146.64,146.59,6.82158881]
["bitfinex","SOLUSD",1768344142894,10.72124733,146.64,146.6,0.70304211]
["bitfinex","SOLUSD",1768344143293,12.49999998,146.66,146.6,0.70304211]
["bitfinex","SOLUSD",1768344143294,6.81910979,146.65,146.6,0.70304211]
["bitfinex","SOLUSD",1768344143519,2.4990234,146.64,146.6,0.70304211]
["bitfinex","SOLUSD",1768344144328,2.61902338,146.64,146.6,0.70304211]
["bitfinex","SOLUSD",1768344144806,2.4990234,146.64,146.6,0.70304211]
["bitfinex","SOLUSD",1768344145314,2.4990234,146.64,146.61,0.70304211]
["bitfinex","SOLUSD",1768344146895,9.31813319,146.65,146.61,0.70304211]
["bitfinex","SOLUSD",1768344147813,2.4990234,146.65,146.61,0.70304211]
["bitfinex","SOLUSD",1768344149118,2.4990234,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344151616,9.31811125,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344151818,2.4990234,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344152211,9.31803998,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344152516,2.4990234,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344153293,9.31800918,146.65,146.62,0.70304211]
["bitfinex","SOLUSD",1768344153520,2.4990234,146.64,146.61,0.70304211]
["bitfinex","SOLUSD",1768344154813,6.81865389,146.66,146.61,7.52368745]
["bitfinex","SOLUSD",1768344155011,9.31565598,146.7,146.64,0.67949444]
["bitfinex","SOLUSD",1768344155324,2.4990234,146.69,146.64,0.67949444]
["bitfinex","SOLUSD",1768344155498,0.11958415,146.68,146.64,0.67949444]
["bitfinex","SOLUSD",1768344156102,0.11958415,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1768344156735,0.11958415,146.68,146.64,7.49871756]
["bitfinex","SOLUSD",1768344157427,2.4990234,146.69,146.65,0.67949444]
["bitfinex","SOLUSD",1768344158217,9.31613505,146.69,146.65,0.67949444]
["bitfinex","SOLUSD",1768344158623,6.81711165,146.69,146.65,0.67949444]
["bitfinex","SOLUSD",1768344159008,9.31584775,146.7,146.65,0.67949444]
["bitfinex","SOLUSD",1768344159518,0.2,146.72,146.68,0.67949444]
["bitfinex","SOLUSD",1768344159823,0.2,146.72,146.69,0.67949444]
["bitfinex","SOLUSD",1768344161128,0.2,146.72,146.67,9.99608297]
["bitfinex","SOLUSD",1768344161310,0.2,146.72,146.68,0.67949444]
["bitfinex","SOLUSD",1768344161515,7.69033214,146.75,146.66,12.34]
["bitfinex","SOLUSD",1768344161716,2.4990234,146.73,146.67,2.4990234]
["bitfinex","SOLUSD",1768344161916,2.4990234,146.73,146.67,9.31686918]
["bitfinex","SOLUSD",1768344162116,3.17498165,146.73,146.67,9.31686918]
["bitfinex","SOLUSD",1768344162422,0.2,146.75,146.67,23.86291293]
["bitfinex","SOLUSD",1768344162614,1.33525715,146.81,146.74,2.4990234]
["bitfinex","SOLUSD",1768344162812,0.87595825,146.8,146.72,12.34]
["bitfinex","SOLUSD",1768344163012,0.87595825,146.8,146.75,2.4990234]
["bitfinex","SOLUSD",1768344164218,0.2,146.8,146.75,2.4990234]
["bitfinex","SOLUSD",1768344164533,4.16418227,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1768344164828,3.48822402,146.78,146.76,9.31286913]
["bitfinex","SOLUSD",1768344165214,3.48822402,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1768344165528,3.48822402,146.78,146.76,9.31286913]
["bitfinex","SOLUSD",1768344165729,3.48822402,146.78,146.75,6.81415896]
["bitfinex","SOLUSD",1768344166106,3.48822402,146.78,146.76,2.4990234]
["bitfinex","SOLUSD",1768344166508,0.2,146.8,146.75,6.81415896]
["bitfinex","SOLUSD",1768344166802,0.6592989,146.81,146.79,2.4990234]
["bitfinex","SOLUSD",1768344167922,0.6592989,146.81,146.77,12.34]
["bitfinex","SOLUSD",1768344168130,0.6592989,146.81,146.78,2.4990234]
["bitfinex","SOLUSD",1768344168724,0.6592989,146.81,146.78,6.81285866]
["bitfinex","SOLUSD",1768344169029,0.2,146.84,146.8,2.4990234]
["bitfinex","SOLUSD",1768344169926,0.2,146.84,146.81,2.4990234]
["bitfinex","SOLUSD",1768344170114,0.2,146.84,146.8,2.4990234]
["bitfinex","SOLUSD",1768344171236,0.2,146.84,146.83,2.4990234]
["bitfinex","SOLUSD",1768344171443,0.2,146.84,146.82,2.4990234]
["bitfinex","SOLUSD",1768344172331,0.2,146.84,146.8,12.34]
["bitfinex","SOLUSD",1768344172535,0.2,146.84,146.81,2.4990234]
["bitfinex","SOLUSD",1768344173251,9.98604281,146.82,146.75,2.4990234]
["bitfinex","SOLUSD",1768344173819,0.67595825,146.81,146.75,2.4990234]
["bitfinex","SOLUSD",1768344174238,3.17498165,146.81,146.74,14.8390234]
["bitfinex","SOLUSD",1768344174430,0.67595825,146.81,146.75,2.4990234]
["bitfinex","SOLUSD",1768344175549,0.67595825,146.81,146.75,6.81419227]
["bitfinex","SOLUSD",1768344175550,0.67595825,146.8,146.75,6.81419227]
["bitfinex","SOLUSD",1768344175721,0.67595825,146.8,146.75,9.31321567]
["bitfinex","SOLUSD",1768344177934,0.67595825,146.8,146.73,29.37809718]
["bitfinex","SOLUSD",1768344177935,0.67595825,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1768344178245,0.67595825,146.8,146.76,2.4990234]
["bitfinex","SOLUSD",1768344179248,0.67595825,146.8,146.75,9.31304293]
["bitfinex","SOLUSD",1768344179540,0.67595825,146.8,146.75,6.81401953]
["bitfinex","SOLUSD",1768344179845,0.67595825,146.8,146.75,9.31304293]
["bitfinex","SOLUSD",1768344180428,0.67595825,146.81,146.76,9.31260698]
["bitfinex","SOLUSD",1768344181624,7.48751816,146.81,146.76,9.31260698]
["bitfinex","SOLUSD",1768344182046,7.48751816,146.81,146.76,6.81358358]
["bitfinex","SOLUSD",1768344182256,0.67595825,146.8,146.76,2.4990234]
["bitfinex","SOLUSD",1768344182446,0.67595825,146.8,146.75,9.31323212]
["bitfinex","SOLUSD",1768344182755,0.67595825,146.8,146.75,2.4990234]
["bitfinex","SOLUSD",1768344183254,7.4881446,146.8,146.75,2.4990234]
["bitfinex","SOLUSD",1768344183449,0.67595825,146.79,146.7,29.38145681]
["bitfinex","SOLUSD",1768344183750,0.67595825,146.79,146.73,2.4990234]
["bitfinex","SOLUSD",1768344184334,3.17498165,146.79,146.73,2.4990234]
["bitfinex","SOLUSD",1768344184543,0.67595825,146.77,146.72,6.81554845]
["bitfinex","SOLUSD",1768344184851,0.67595825,146.77,146.68,17.0433364]
["bitfinex","SOLUSD",1768344185147,0.70459631,146.76,146.7,2.4990234]
["bitfinex","SOLUSD",1768344185354,0.70459631,146.75,146.7,9.31546348]
["bitfinex","SOLUSD",1768344185550,3.1736197,146.75,146.7,6.81644008]
["bitfinex","SOLUSD",1768344185858,2.4990234,146.75,146.7,6.81644008]
["bitfinex","SOLUSD",1768344186276,9.31353558,146.75,146.7,6.81644008]
["bitfinex","SOLUSD",1768344186637,6.81451218,146.75,146.7,6.84644009]
["bitfinex","SOLUSD",1768344186946,2.4990234,146.74,146.66,17.04605058]
["bitfinex","SOLUSD",1768344187141,2.4990234,146.73,146.67,2.4990234]
["bitfinex","SOLUSD",1768344187337,23.8502873,146.75,146.67,9.31676294]
["bitfinex","SOLUSD",1768344187561,0.70459631,146.73,146.67,9.31676294]
["bitfinex","SOLUSD",1768344188059,0.70459631,146.73,146.68,9.34658503]
["bitfinex","SOLUSD",1768344188241,0.70459631,146.74,146.69,9.34603193]
["bitfinex","SOLUSD",1768344189363,0.70459631,146.77,146.72,0.03000001]
["bitfinex","SOLUSD",1768344189560,0.70459631,146.77,146.72,2.52902341]
["bitfinex","SOLUSD",1768344189859,0.70459631,146.78,146.73,2.4990234]
["bitfinex","SOLUSD",1768344190065,3.20361971,146.8,146.75,0.03000001]
["bitfinex","SOLUSD",1768344190470,0.70459631,146.81,146.75,6.84431006]
["bitfinex","SOLUSD",1768344190675,3.20361971,146.81,146.75,6.84431006]
["bitfinex","SOLUSD",1768344190849,0.70459631,146.8,146.75,6.84431006]
["bitfinex","SOLUSD",1768344191059,3.20361971,146.8,146.75,6.84431006]
["bitfinex","SOLUSD",1768344191476,0.70459631,146.8,146.75,6.84431006]
["bitfinex","SOLUSD",1768344191880,0.70459631,146.8,146.75,2.52902341]
["bitfinex","SOLUSD",1768344192056,0.70459631,146.8,146.75,2.4990234]
["bitfinex","SOLUSD",1768344192382,0.70459631,146.8,146.74,19.56516516]
["bitfinex","SOLUSD",1768344192576,0.70459631,146.8,146.74,19.53516515]
["bitfinex","SOLUSD",1768344193365,0.70459631,146.8,146.74,19.56516516]
["bitfinex","SOLUSD",1768344193576,0.70459631,146.82,146.75,0.03000001]
["bitfinex","SOLUSD",1768344193754,0.90459631,146.84,146.78,2.52902341]
["bitfinex","SOLUSD",1768344193954,0.2,146.86,146.83,2.4990234]
["bitfinex","SOLUSD",1768344194151,0.90459631,146.9,146.82,6.6801107]
["bitfinex","SOLUSD",1768344194465,0.90459631,146.9,146.84,2.4990234]
["bitfinex","SOLUSD",1768344194668,0.70459631,146.89,146.84,2.4990234]
["bitfinex","SOLUSD",1768344194875,0.70459631,146.89,146.82,6.6801107]
["bitfinex","SOLUSD",1768344195058,0.70459631,146.89,146.84,2.4990234]
["bitfinex","SOLUSD",1768344195252,0.70459631,146.89,146.85,2.4990234]
["bitfinex","SOLUSD",1768344195446,0.70459631,146.89,146.82,6.6801107]
["bitfinex","SOLUSD",1768344195681,0.70459631,146.88,146.82,9.1791341]
["bitfinex","SOLUSD",1768344195878,0.70459631,146.85,146.79,2.4990234]
["bitfinex","SOLUSD",1768344196059,0.70459631,146.84,146.77,2.4990234]
["bitfinex","SOLUSD",1768344196385,0.70459631,146.83,146.77,2.4990234]
["bitfinex","SOLUSD",1768344197765,0.70459631,146.83,146.78,2.4990234]
["bitfinex","SOLUSD",1768344198289,0.70459631,146.83,146.76,6.8135275]
["bitfinex","SOLUSD",1768344198463,0.70459631,146.83,146.77,2.4990234]
["bitfinex","SOLUSD",1768344199180,0.70459631,146.83,146.77,10.01649976]
["bitfinex","SOLUSD",1768344199377,0.70459631,146.83,146.77,13.17132949]
["bitfinex","SOLUSD",1768344199682,0.70459631,146.83,146.77,13.87556521]
["bitfinex","SOLUSD",1768344201465,0.70459631,146.83,146.78,6.35808885]
["bitfinex","SOLUSD",1768344201977,0.70459631,146.83,146.79,6.35808885]
["bitfinex","SOLUSD",1768344202165,0.67544861,146.85,146.8,6.35808885]
["bitfinex","SOLUSD",1768344202366,0.67544861,146.88,146.82,6.35808885]
["bitfinex","SOLUSD",1768344202765,0.67544861,146.88,146.83,6.35808885]
["bitfinex","SOLUSD",1768344203161,0.2,146.9,146.85,7.06232457]
["bitfinex","SOLUSD",1768344203368,0.2,146.9,146.86,11.02505274]
["bitfinex","SOLUSD",1768344203568,0.2,146.9,146.83,6.6801107]
["bitfinex","SOLUSD",1768344203569,0.2,146.9,146.85,6.6801107]
["bitfinex","SOLUSD",1768344203856,0.87544861,146.9,146.86,10.32081702]
["bitfinex","SOLUSD",1768344204398,0.67544861,146.96,146.88,0.70423572]
["bitfinex","SOLUSD",1768344204682,10.32081702,146.96,146.89,10.32081702]
["bitfinex","SOLUSD",1768344204880,0.67544861,146.94,146.88,10.32081702]
["bitfinex","SOLUSD",1768344205263,0.67544861,146.94,146.87,7.33352508]
["bitfinex","SOLUSD",1768344205454,0.67544861,146.94,146.89,10.32081702]
["bitfinex","SOLUSD",1768344205660,0.67544861,146.96,146.93,10.32081702]
["bitfinex","SOLUSD",1768344205856,4.36656149,147.02,146.94,10.26081707]
["bitfinex","SOLUSD",1768344205857,0.67544861,146.98,146.94,10.26081707]
["bitfinex","SOLUSD",1768344206073,0.67544861,146.98,146.94,10.32081702]
["bitfinex","SOLUSD",1768344206282,0.67544861,146.98,146.91,0.525]
["bitfinex","SOLUSD",1768344206672,0.67544861,146.98,146.93,10.32081702]
["bitfinex","SOLUSD",1768344206876,0.67544861,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1768344207186,7.47924979,146.98,146.9,19.67234722]
["bitfinex","SOLUSD",1768344207361,0.67544861,146.97,146.9,7.2051107]
["bitfinex","SOLUSD",1768344207562,0.67544861,146.97,146.9,0.525]
["bitfinex","SOLUSD",1768344207762,0.67544861,146.97,146.92,10.32081702]
["bitfinex","SOLUSD",1768344208185,0.77544861,146.99,146.92,10.84581702]
["bitfinex","SOLUSD",1768344208377,0.77544861,146.99,146.92,0.525]
["bitfinex","SOLUSD",1768344208569,0.77544861,146.99,146.93,10.32081702]
["bitfinex","SOLUSD",1768344208917,0.67544861,146.98,146.91,7.33181]
["bitfinex","SOLUSD",1768344209067,0.67544861,146.98,146.93,10.32081702]
["bitfinex","SOLUSD",1768344209268,0.67544861,146.98,146.92,6.80636232]
["bitfinex","SOLUSD",1768344209489,0.67544861,146.98,146.94,10.32081702]
["bitfinex","SOLUSD",1768344209688,0.67544861,146.98,146.95,10.32081702]
["bitfinex","SOLUSD",1768344209888,10.42081702,146.99,146.93,7.33082238]
["bitfinex","SOLUSD",1768344210065,11.09626563,146.99,146.93,7.33082238]
["bitfinex","SOLUSD",1768344210266,10.32081702,146.98,146.93,0.525]
["bitfinex","SOLUSD",1768344210578,0.67544861,146.97,146.92,6.80639873]
["bitfinex","SOLUSD",1768344210766,0.1,146.99,146.95,0.525]
["bitfinex","SOLUSD",1768344210968,0.1,146.99,146.94,7.2051107]
["bitfinex","SOLUSD",1768344211264,0.1,146.99,146.94,17.52592772]
["bitfinex","SOLUSD",1768344211479,0.1,146.99,146.95,0.525]
["bitfinex","SOLUSD",1768344211671,0.1,146.99,146.94,24.3312865]
["bitfinex","SOLUSD",1768344211872,0.1,146.99,146.95,10.84581702]
["bitfinex","SOLUSD",1768344212092,0.1,146.99,146.95,0.525]
["bitfinex","SOLUSD",1768344212590,7.47710083,147.03,146.96,0.425]
["bitfinex","SOLUSD",1768344212790,0.67544861,147.03,146.96,0.425]
["bitfinex","SOLUSD",1768344213087,10.99626563,147.02,146.96,0.425]
["bitfinex","SOLUSD",1768344213280,10.99626563,147.02,146.96,7.22928949]
["bitfinex","SOLUSD",1768344213583,0.67544861,147.09,146.97,12.32]
["bitfinex","SOLUSD",1768344213765,10.99626563,147.07,147.0,10.32081702]
["bitfinex","SOLUSD",1768344213966,0.67544861,147.07,147.0,10.32081702]
["bitfinex","SOLUSD",1768344214767,0.67544861,147.06,146.98,17.00092772]
["bitfinex","SOLUSD",1768344214994,10.32081702,147.05,146.98,23.80455565]
["bitfinex","SOLUSD",1768344215293,0.68952504,147.05,146.98,23.80455565]
["bitfinex","SOLUSD",1768344215481,11.01034206,147.05,146.98,23.80455565]
["bitfinex","SOLUSD",1768344215687,0.68952504,147.05,146.98,23.80455565]
["bitfinex","SOLUSD",1768344215886,7.48976037,147.06,146.99,10.32081702]
["bitfinex","SOLUSD",1768344216293,17.81057739,147.06,146.99,10.32081702]
["bitfinex","SOLUSD",1768344216472,17.81057739,147.06,146.99,6.80316253]
["bitfinex","SOLUSD",1768344216674,0.68952504,147.05,146.97,12.32]
["bitfinex","SOLUSD",1768344216989,0.68952504,147.05,146.98,10.32081702]
["bitfinex","SOLUSD",1768344217172,0.68952504,147.05,146.98,17.12404757]
["bitfinex","SOLUSD",1768344217494,0.68952504,147.05,146.98,6.80323055]
["bitfinex","SOLUSD",1768344217879,0.68952504,147.05,146.98,17.12404757]
["bitfinex","SOLUSD",1768344218300,0.68952504,147.04,146.98,6.80323055]
["bitfinex","SOLUSD",1768344218473,0.68952504,147.04,146.98,17.12404757]
["bitfinex","SOLUSD",1768344218996,0.68952504,147.04,146.99,10.32081702]
["bitfinex","SOLUSD",1768344219185,0.68952504,147.04,146.98,17.12404757]
["bitfinex","SOLUSD",1768344219386,0.68952504,147.04,146.98,17.78074079]
["bitfinex","SOLUSD",1768344219694,17.81042581,147.06,146.99,0.65669322]
["bitfinex","SOLUSD",1768344219892,11.01034206,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344220099,11.01034206,147.03,146.98,0.65669322]
["bitfinex","SOLUSD",1768344220292,0.68952504,147.03,146.98,0.65669322]
["bitfinex","SOLUSD",1768344220681,17.81175305,147.03,146.98,0.65669322]
["bitfinex","SOLUSD",1768344220898,0.68952504,147.03,146.98,0.65669322]
["bitfinex","SOLUSD",1768344221097,0.68952504,147.03,146.97,10.32081702]
["bitfinex","SOLUSD",1768344221419,0.68952504,147.03,146.97,3.88345037]
["bitfinex","SOLUSD",1768344221588,0.68952504,147.03,146.97,4.54014359]
["bitfinex","SOLUSD",1768344221907,7.49003996,147.05,146.98,0.65669322]
["bitfinex","SOLUSD",1768344222202,7.49003996,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344222203,4.57297541,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344222403,0.68952504,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344223088,0.68952504,147.04,146.99,7.45980074]
["bitfinex","SOLUSD",1768344223774,6.80009092,147.06,147.0,0.65669322]
["bitfinex","SOLUSD",1768344223775,11.37306633,147.06,147.0,0.65669322]
["bitfinex","SOLUSD",1768344223971,0.68952504,147.05,146.99,6.6801107]
["bitfinex","SOLUSD",1768344224174,0.68952504,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344225009,0.68952504,147.04,146.98,6.80351873]
["bitfinex","SOLUSD",1768344225590,0.68952504,147.04,146.98,6.80352559]
["bitfinex","SOLUSD",1768344225775,0.68952504,147.04,146.98,10.68697596]
["bitfinex","SOLUSD",1768344225975,4.57297541,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344226183,11.37347066,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344226420,7.49002029,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344226702,0.68952504,147.05,147.0,0.65669322]
["bitfinex","SOLUSD",1768344227084,0.68952504,147.07,147.0,0.65669322]
["bitfinex","SOLUSD",1768344227400,4.57297541,147.09,147.02,0.65669322]
["bitfinex","SOLUSD",1768344227578,4.57297541,147.09,147.03,0.65669322]
["bitfinex","SOLUSD",1768344227782,0.68952504,147.09,147.03,0.65669322]
["bitfinex","SOLUSD",1768344227981,0.68952504,147.08,147.03,0.65669322]
["bitfinex","SOLUSD",1768344228303,3.88345037,147.09,147.03,0.65669322]
["bitfinex","SOLUSD",1768344228601,3.88345037,147.09,147.04,0.65669322]
["bitfinex","SOLUSD",1768344228786,11.83039903,147.1,147.04,0.65669322]
["bitfinex","SOLUSD",1768344228987,4.57297541,147.09,147.04,0.65669322]
["bitfinex","SOLUSD",1768344230076,4.57297541,147.08,147.02,0.65669322]
["bitfinex","SOLUSD",1768344230481,0.68952504,147.08,147.03,0.65669322]
["bitfinex","SOLUSD",1768344230710,6.79912018,147.08,147.03,0.65669322]
["bitfinex","SOLUSD",1768344230897,3.88345037,147.08,147.03,0.65669322]
["bitfinex","SOLUSD",1768344231103,4.57297541,147.08,147.03,0.65669322]
["bitfinex","SOLUSD",1768344231431,0.68952504,147.07,147.01,0.65669322]
["bitfinex","SOLUSD",1768344231587,4.57297541,147.07,147.01,0.65669322]
["bitfinex","SOLUSD",1768344232093,0.68952504,147.06,147.01,0.65669322]
["bitfinex","SOLUSD",1768344232698,3.88345037,147.09,147.03,0.65669322]
["bitfinex","SOLUSD",1768344233001,17.37227431,147.1,147.03,0.65669322]
["bitfinex","SOLUSD",1768344233208,4.57297541,147.09,147.03,0.65669322]
["bitfinex","SOLUSD",1768344233504,0.68952504,147.09,147.04,0.65669322]
["bitfinex","SOLUSD",1768344234003,0.68952504,147.08,147.02,0.65669322]
["bitfinex","SOLUSD",1768344234209,4.57297541,147.07,147.02,0.65669322]
["bitfinex","SOLUSD",1768344234377,0.68952504,147.06,147.0,0.65669322]
["bitfinex","SOLUSD",1768344234579,0.68952504,147.06,147.01,0.65669322]
["bitfinex","SOLUSD",1768344235484,7.48947994,147.06,147.01,0.65669322]
["bitfinex","SOLUSD",1768344235687,0.68952504,147.06,147.01,0.65669322]
["bitfinex","SOLUSD",1768344236304,7.48947755,147.06,147.01,0.65669322]
["bitfinex","SOLUSD",1768344236815,0.68952504,147.05,146.99,0.65669322]
["bitfinex","SOLUSD",1768344237190,0.68952504,147.04,146.99,4.54014359]
["bitfinex","SOLUSD",1768344237488,7.48947755,147.06,147.0,0.65669322]
["bitfinex","SOLUSD",1768344237701,17.78973518,147.06,147.0,0.65669322]
["bitfinex","SOLUSD",1768344238015,0.68952504,147.05,147.0,0.65669322]
["bitfinex","SOLUSD",1768344240211,0.68952504,147.05,146.99,10.95695085]
["bitfinex","SOLUSD",1768344240388,0.68952504,147.04,146.99,10.95695085]
["bitfinex","SOLUSD",1768344241512,0.68952504,147.04,146.99,7.45975174]
["bitfinex","SOLUSD",1768344242086,0.68952504,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344244512,10.98978267,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344245594,0.68952504,147.04,146.99,0.65669322]
["bitfinex","SOLUSD",1768344245790,0.68952504,147.04,146.98,0.66716962]
["bitfinex","SOLUSD",1768344246013,11.00922805,147.0,146.94,0.66716962]
["bitfinex","SOLUSD",1768344246214,12.34,147.03,146.94,0.66716962]
["bitfinex","SOLUSD",1768344246215,11.00922805,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344246435,0.70897042,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344246591,11.00922805,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344247205,0.70897042,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344247406,11.00922805,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344247618,10.30025763,146.98,146.94,0.66716962]
["bitfinex","SOLUSD",1768344247821,17.81243748,146.99,146.94,0.66716962]
["bitfinex","SOLUSD",1768344248017,0.70897042,146.98,146.92,0.66716962]
["bitfinex","SOLUSD",1768344248200,0.70897042,146.96,146.91,10.30025763]
["bitfinex","SOLUSD",1768344249014,0.70897042,146.95,146.89,10.30025763]
["bitfinex","SOLUSD",1768344249395,0.70897042,146.94,146.88,0.66716962]
["bitfinex","SOLUSD",1768344249690,23.81116915,146.99,146.84,17.22496301]
["bitfinex","SOLUSD",1768344249691,0.70897042,146.92,146.86,0.66716962]
["bitfinex","SOLUSD",1768344249895,10.30025763,146.93,146.87,0.66716962]
["bitfinex","SOLUSD",1768344250124,0.70897042,146.92,146.86,6.80920023]
["bitfinex","SOLUSD",1768344250299,17.10636324,146.93,146.87,0.66716962]
["bitfinex","SOLUSD",1768344250621,0.70897042,146.91,146.86,0.66716962]
["bitfinex","SOLUSD",1768344251012,0.70897042,146.9,146.84,29.63023651]
["bitfinex","SOLUSD",1768344251217,0.70897042,146.9,146.85,0.66716962]
["bitfinex","SOLUSD",1768344251608,0.70897042,146.9,146.84,0.2]
["bitfinex","SOLUSD",1768344251922,0.70897042,146.89,146.84,0.2]
["bitfinex","SOLUSD",1768344252302,0.70897042,146.88,146.84,0.2]
["bitfinex","SOLUSD",1768344254798,0.70897042,146.88,146.84,10.50025763]
["bitfinex","SOLUSD",1768344255000,0.70897042,146.88,146.83,6.8105769]
["bitfinex","SOLUSD",1768344255226,0.70897042,146.88,146.81,10.96742725]
["bitfinex","SOLUSD",1768344255227,0.70302941,146.86,146.81,10.96742725]
["bitfinex","SOLUSD",1768344255803,13.04897042,146.88,146.82,10.96742725]
["bitfinex","SOLUSD",1768344256227,0.11486928,146.87,146.8,0.66716962]
["bitfinex","SOLUSD",1768344256402,0.70302941,146.86,146.81,0.66716962]
["bitfinex","SOLUSD",1768344256727,0.70302941,146.86,146.81,10.96742725]
["bitfinex","SOLUSD",1768344256906,0.70302941,146.86,146.81,10.30025763]
["bitfinex","SOLUSD",1768344257825,0.70302941,146.86,146.8,6.8119748]
["bitfinex","SOLUSD",1768344258027,0.70302941,146.86,146.82,10.30025763]
["bitfinex","SOLUSD",1768344258530,0.70302941,146.86,146.81,10.30025763]
["bitfinex","SOLUSD",1768344258723,0.70302941,146.86,146.8,7.48524739]
["bitfinex","SOLUSD",1768344258907,0.70302941,146.86,146.81,10.30025763]
["bitfinex","SOLUSD",1768344259114,29.44863807,146.88,146.82,0.67327259]
["bitfinex","SOLUSD",1768344259115,0.10430881,146.87,146.82,0.67327259]
["bitfinex","SOLUSD",1768344259315,0.10430881,146.87,146.82,4.56465462]
["bitfinex","SOLUSD",1768344259525,0.10430881,146.87,146.82,0.67327259]
["bitfinex","SOLUSD",1768344259716,0.10430881,146.87,146.77,6.81323224]
["bitfinex","SOLUSD",1768344259717,0.71963756,146.85,146.77,6.81323224]
["bitfinex","SOLUSD",1768344260016,0.71963756,146.84,146.77,3.89138203]
["bitfinex","SOLUSD",1768344260536,0.71963756,146.84,146.78,3.89138203]
["bitfinex","SOLUSD",1768344260826,0.71963756,146.84,146.79,3.89138203]
["bitfinex","SOLUSD",1768344261497,0.71963756,146.84,146.78,10.70429037]
["bitfinex","SOLUSD",1768344261701,0.71963756,146.84,146.78,11.37756296]
["bitfinex","SOLUSD",1768344262505,0.71963756,146.84,146.79,0.67327259]
["bitfinex","SOLUSD",1768344263825,0.71963756,146.83,146.77,3.16485126]
["bitfinex","SOLUSD",1768344264006,0.71963756,146.83,146.78,0.67327259]
["bitfinex","SOLUSD",1768344265806,0.71963756,146.85,146.8,0.67327259]
["bitfinex","SOLUSD",1768344266012,0.71963756,146.86,146.81,3.16485126]
["bitfinex","SOLUSD",1768344267129,0.71963756,146.86,146.81,0.67327259]
["bitfinex","SOLUSD",1768344267810,0.71963756,146.85,146.79,0.67327259]
["bitfinex","SOLUSD",1768344268010,0.71963756,146.85,146.76,12.32]
["bitfinex","SOLUSD",1768344268011,0.71963756,146.85,146.77,3.16485126]
["bitfinex","SOLUSD",1768344268232,0.71963756,146.83,146.77,3.16485126]
["bitfinex","SOLUSD",1768344268914,0.71963756,146.79,146.75,27.22824009]
["bitfinex","SOLUSD",1768344269116,2.49157867,146.8,146.72,0.67327259]
["bitfinex","SOLUSD",1768344269117,0.71963756,146.77,146.72,0.67327259]
["bitfinex","SOLUSD",1768344269316,0.71963756,146.77,146.7,13.49642134]
["bitfinex","SOLUSD",1768344269635,0.71963756,146.77,146.69,17.71550973]
["bitfinex","SOLUSD",1768344269636,0.71963756,146.76,146.72,6.36129914]
["bitfinex","SOLUSD",1768344269933,0.71963756,146.76,146.71,19.82942053]
["bitfinex","SOLUSD",1768344270130,0.71963756,146.76,146.72,6.36129914]
["bitfinex","SOLUSD",1768344271033,0.71963756,146.76,146.71,6.36129914]
["bitfinex","SOLUSD",1768344271231,0.71963756,146.76,146.69,19.8303677]
["bitfinex","SOLUSD",1768344271738,0.71963756,146.76,146.71,6.36129914]
["bitfinex","SOLUSD",1768344271922,0.71963756,146.76,146.71,7.03457173]
["bitfinex","SOLUSD",1768344273841,0.71963756,146.76,146.72,6.36129914]
["bitfinex","SOLUSD",1768344274020,34.10270292,146.87,146.76,0.67327259]
["bitfinex","SOLUSD",1768344274220,0.71963756,146.86,146.77,0.67327259]
["bitfinex","SOLUSD",1768344274537,0.71963756,146.86,146.8,6.36129914]
["bitfinex","SOLUSD",1768344274935,0.69954993,146.84,146.77,6.36129914]
["bitfinex","SOLUSD",1768344275139,0.69954993,146.82,146.75,6.36129914]
["bitfinex","SOLUSD",1768344275315,0.69954993,146.79,146.73,7.08004661]
["bitfinex","SOLUSD",1768344276037,0.69954993,146.79,146.72,6.36129914]
["bitfinex","SOLUSD",1768344276220,0.69954993,146.79,146.74,6.36129914]
["bitfinex","SOLUSD",1768344276935,0.69954993,146.79,146.71,6.36129914]
["bitfinex","SOLUSD",1768344277138,0.07298543,146.77,146.71,6.36129914]
["bitfinex","SOLUSD",1768344277340,0.67327259,146.76,146.71,6.36129914]
["bitfinex","SOLUSD",1768344277510,0.67327259,146.76,146.72,6.36129914]
["bitfinex","SOLUSD",1768344278135,7.48633077,146.78,146.72,6.36129914]
["bitfinex","SOLUSD",1768344278437,34.04468633,146.87,146.76,6.36129914]
["bitfinex","SOLUSD",1768344278632,42.55352029,146.86,146.78,6.36129914]
["bitfinex","SOLUSD",1768344278836,0.67327259,146.85,146.78,6.36129914]
["bitfinex","SOLUSD",1768344279026,42.55352029,146.86,146.73,6.6801107]
["bitfinex","SOLUSD",1768344279027,0.099,146.83,146.75,0.71874747]
["bitfinex","SOLUSD",1768344279219,0.099,146.83,146.76,6.36129914]
["bitfinex","SOLUSD",1768344279413,0.66752986,146.81,146.76,6.36129914]
["bitfinex","SOLUSD",1768344282415,7.47927449,146.81,146.76,6.36129914]
["bitfinex","SOLUSD",1768344282733,6.36129914,146.85,146.8,7.08004661]
["bitfinex","SOLUSD",1768344282734,0.67327259,146.85,146.8,7.08004661]
["bitfinex","SOLUSD",1768344283035,0.099,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344283432,0.099,146.86,146.8,13.17315379]
["bitfinex","SOLUSD",1768344283950,0.099,146.86,146.8,13.89190126]
["bitfinex","SOLUSD",1768344284322,6.80913307,146.87,146.81,0.71874747]
["bitfinex","SOLUSD",1768344284525,6.90813307,146.87,146.81,0.71874747]
["bitfinex","SOLUSD",1768344284920,0.66752986,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344285943,0.66752986,146.86,146.8,13.17315379]
["bitfinex","SOLUSD",1768344286614,6.80903447,146.87,146.81,0.71874747]
["bitfinex","SOLUSD",1768344286811,6.90803447,146.87,146.82,6.36129914]
["bitfinex","SOLUSD",1768344287535,6.90803447,146.87,146.8,6.81185465]
["bitfinex","SOLUSD",1768344287536,0.66752986,146.86,146.8,6.81185465]
["bitfinex","SOLUSD",1768344287836,0.66752986,146.86,146.81,7.08004661]
["bitfinex","SOLUSD",1768344288036,0.66752986,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344288442,0.66752986,146.86,146.81,7.08004661]
["bitfinex","SOLUSD",1768344290061,0.66752986,146.86,146.82,6.36129914]
["bitfinex","SOLUSD",1768344290229,0.66752986,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344290550,0.66752986,146.86,146.81,7.08004661]
["bitfinex","SOLUSD",1768344291549,0.66752986,146.86,146.82,6.36129914]
["bitfinex","SOLUSD",1768344292951,7.47694693,146.86,146.81,7.08004661]
["bitfinex","SOLUSD",1768344294640,7.47694693,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344294836,7.47694693,146.86,146.81,7.08004661]
["bitfinex","SOLUSD",1768344295448,7.47694693,146.86,146.81,3.20957419]
["bitfinex","SOLUSD",1768344296125,7.47694693,146.86,146.81,0.71874747]
["bitfinex","SOLUSD",1768344296339,7.47694693,146.86,146.81,3.20957419]
["bitfinex","SOLUSD",1768344296722,0.1046853,146.85,146.81,2.49082672]
["bitfinex","SOLUSD",1768344297628,0.1046853,146.85,146.81,3.20957419]
["bitfinex","SOLUSD",1768344297834,0.1046853,146.85,146.81,2.49082672]
["bitfinex","SOLUSD",1768344298046,0.1046853,146.85,146.81,3.20957419]
["bitfinex","SOLUSD",1768344298440,6.91472243,146.85,146.81,3.20957419]
["bitfinex","SOLUSD",1768344298637,6.91472243,146.85,146.81,0.71874747]
["bitfinex","SOLUSD",1768344298956,0.66190141,146.84,146.78,19.87128513]
["bitfinex","SOLUSD",1768344299146,0.66190141,146.84,146.79,3.20957419]
["bitfinex","SOLUSD",1768344299645,6.81032556,146.84,146.8,0.71874747]
["bitfinex","SOLUSD",1768344299840,6.90932556,146.84,146.79,2.49082672]
["bitfinex","SOLUSD",1768344300034,0.66752986,146.83,146.8,2.49082672]
["bitfinex","SOLUSD",1768344300235,6.81032556,146.84,146.8,2.49082672]
["bitfinex","SOLUSD",1768344300236,6.92058302,146.84,146.8,2.49082672]
["bitfinex","SOLUSD",1768344300436,6.92054957,146.84,146.8,0.71874747]
["bitfinex","SOLUSD",1768344300830,6.81029211,146.84,146.8,0.71874747]
["bitfinex","SOLUSD",1768344301344,0.1046853,146.83,146.79,3.20957419]
["bitfinex","SOLUSD",1768344301539,7.48314364,146.85,146.8,0.71874747]
["bitfinex","SOLUSD",1768344301856,0.67327259,146.85,146.81,2.49082672]
["bitfinex","SOLUSD",1768344302031,34.01951111,146.98,146.81,2.49082672]
["bitfinex","SOLUSD",1768344302032,0.67327259,146.91,146.85,0.71874747]
["bitfinex","SOLUSD",1768344302232,0.099,146.93,146.88,2.49082672]
["bitfinex","SOLUSD",1768344302941,0.099,146.93,146.88,3.20957419]
["bitfinex","SOLUSD",1768344303149,0.099,146.93,146.88,2.49082672]
["bitfinex","SOLUSD",1768344303345,0.099,146.93,146.89,6.34813771]
["bitfinex","SOLUSD",1768344303729,6.90520249,146.93,146.89,6.34813771]
["bitfinex","SOLUSD",1768344304646,6.90520249,146.93,146.88,0.71874747]
["bitfinex","SOLUSD",1768344304854,6.90520249,146.93,146.88,7.06688518]
["bitfinex","SOLUSD",1768344305732,6.90520249,146.93,146.88,0.71874747]
["bitfinex","SOLUSD",1768344306065,6.90520249,146.93,146.88,7.06688518]
["bitfinex","SOLUSD",1768344306748,0.66752986,146.92,146.88,6.34813771]
["bitfinex","SOLUSD",1768344306952,6.80620249,146.93,146.89,0.71610602]
["bitfinex","SOLUSD",1768344307262,0.1046853,146.92,146.89,6.34813771]
["bitfinex","SOLUSD",1768344307462,6.80620249,146.93,146.89,7.06424373]
["bitfinex","SOLUSD",1768344307861,23.81982373,146.94,146.9,0.71610602]
["bitfinex","SOLUSD",1768344308046,23.81982373,146.94,146.9,0.65610602]
["bitfinex","SOLUSD",1768344310060,23.81982373,146.94,146.85,19.1496178]
["bitfinex","SOLUSD",1768344310263,0.16349724,146.92,146.86,0.71610602]
["bitfinex","SOLUSD",1768344310439,0.16349724,146.92,146.84,7.06424373]
["bitfinex","SOLUSD",1768344310440,0.16849305,146.9,146.84,7.06424373]
["bitfinex","SOLUSD",1768344310634,0.65813174,146.89,146.83,6.34813771]
["bitfinex","SOLUSD",1768344310840,0.65813174,146.89,146.83,7.06424373]
["bitfinex","SOLUSD",1768344311038,0.65328431,146.87,146.83,6.34813771]
["bitfinex","SOLUSD",1768344311262,23.82897602,146.88,146.83,7.06424373]
["bitfinex","SOLUSD",1768344311492,23.82897602,146.88,146.84,0.71610602]
["bitfinex","SOLUSD",1768344311766,23.82897602,146.88,146.84,7.06424373]
["bitfinex","SOLUSD",1768344312756,23.82897602,146.88,146.84,0.71610602]
["bitfinex","SOLUSD",1768344313850,0.14807374,146.88,146.83,6.34813771]
["bitfinex","SOLUSD",1768344314373,0.14807374,146.88,146.83,7.06424373]
["bitfinex","SOLUSD",1768344314870,0.14807374,146.88,146.83,0.71610602]
["bitfinex","SOLUSD",1768344315179,6.80874242,146.87,146.83,7.06424373]
["bitfinex","SOLUSD",1768344315946,6.80874242,146.87,146.84,7.06424373]
["bitfinex","SOLUSD",1768344316137,6.80874242,146.87,146.84,6.34813771]
["bitfinex","SOLUSD",1768344316538,6.80874242,146.87,146.83,6.34813771]
["bitfinex","SOLUSD",1768344316743,23.83059848,146.87,146.83,6.34813771]
["bitfinex","SOLUSD",1768344317037,6.80874242,146.87,146.84,6.34813771]
["bitfinex","SOLUSD",1768344317241,0.68370315,146.88,146.85,6.34813771]
["bitfinex","SOLUSD",1768344317462,6.80841108,146.88,146.85,6.34813771]
["bitfinex","SOLUSD",1768344318375,23.82910824,146.88,146.84,0.6978299]
["bitfinex","SOLUSD",1768344318545,23.82910824,146.88,146.84,7.04596761]
["bitfinex","SOLUSD",1768344318866,24.50125221,146.88,146.8,12.34]
["bitfinex","SOLUSD",1768344319177,24.50125221,146.88,146.82,6.34813771]
["bitfinex","SOLUSD",1768344319675,24.50125221,146.88,146.81,6.34813771]
["bitfinex","SOLUSD",1768344320176,0.67214397,146.87,146.81,6.34813771]
["bitfinex","SOLUSD",1768344320953,0.67214397,146.87,146.82,0.6978299]
["bitfinex","SOLUSD",1768344321261,6.80920604,146.86,146.82,0.6978299]
["bitfinex","SOLUSD",1768344321576,6.77920605,146.86,146.82,0.6978299]
["bitfinex","SOLUSD",1768344321762,24.47436513,146.86,146.82,0.6978299]
["bitfinex","SOLUSD",1768344321965,0.67214397,146.85,146.79,6.34813771]
["bitfinex","SOLUSD",1768344322176,0.64214398,146.85,146.8,0.6978299]
["bitfinex","SOLUSD",1768344322760,0.64214398,146.85,146.77,6.34813771]
["bitfinex","SOLUSD",1768344323062,6.99028169,146.85,146.78,6.34813771]
["bitfinex","SOLUSD",1768344323252,6.81059728,146.83,146.78,2.49178356]
["bitfinex","SOLUSD",1768344323452,7.48274125,146.83,146.78,2.49178356]
["bitfinex","SOLUSD",1768344323653,0.67214397,146.82,146.78,2.49178356]
["bitfinex","SOLUSD",1768344323853,0.64214398,146.82,146.78,2.49178356]
["bitfinex","SOLUSD",1768344324671,7.45329073,146.82,146.78,2.49178356]
["bitfinex","SOLUSD",1768344324853,6.81114675,146.82,146.78,2.49178356]
["bitfinex","SOLUSD",1768344325367,6.81114675,146.82,146.78,3.89339449]
["bitfinex","SOLUSD",1768344326054,7.48329072,146.82,146.78,3.89339449]
["bitfinex","SOLUSD",1768344326253,0.67214397,146.81,146.77,3.89339449]
["bitfinex","SOLUSD",1768344326492,0.67214397,146.81,146.76,16.23339449]
["bitfinex","SOLUSD",1768344326654,0.67214397,146.81,146.76,16.36663218]
["bitfinex","SOLUSD",1768344326856,7.45387319,146.81,146.76,16.36663218]
["bitfinex","SOLUSD",1768344327055,6.81172921,146.81,146.76,16.36663218]
["bitfinex","SOLUSD",1768344327583,6.81172921,146.81,146.76,12.34]
["bitfinex","SOLUSD",1768344327875,6.81172921,146.81,146.75,3.89339449]
["bitfinex","SOLUSD",1768344328092,23.84054196,146.81,146.75,3.89339449]
["bitfinex","SOLUSD",1768344328388,23.84054196,146.81,146.75,4.05663217]
["bitfinex","SOLUSD",1768344328690,23.84054196,146.81,146.75,0.16323768]
["bitfinex","SOLUSD",1768344328861,24.51268593,146.81,146.75,0.16323768]
["bitfinex","SOLUSD",1768344329361,24.51268593,146.81,146.75,4.05663217]
["bitfinex","SOLUSD",1768344329564,24.51268593,146.81,146.75,0.16323768]
["bitfinex","SOLUSD",1768344329862,0.67214397,146.8,146.75,0.16323768]
["bitfinex","SOLUSD",1768344330791,0.67214397,146.8,146.74,4.05663217]
["bitfinex","SOLUSD",1768344330968,6.81245316,146.79,146.75,0.16323768]
["bitfinex","SOLUSD",1768344331484,0.67214397,146.78,146.74,3.89339449]
["bitfinex","SOLUSD",1768344331651,0.67214397,146.78,146.72,3.89339449]
["bitfinex","SOLUSD",1768344332057,0.67214397,146.78,146.69,12.50323768]
["bitfinex","SOLUSD",1768344332367,34.05282348,146.84,146.69,12.50323768]
["bitfinex","SOLUSD",1768344332368,0.67214397,146.82,146.75,4.05663217]
["bitfinex","SOLUSD",1768344332586,0.67214397,146.82,146.76,3.89339449]
["bitfinex","SOLUSD",1768344332971,0.67214397,146.81,146.78,3.89339449]
["bitfinex","SOLUSD",1768344334077,0.67214397,146.86,146.8,3.89339449]
["bitfinex","SOLUSD",1768344334279,0.67214397,146.86,146.82,3.89339449]
["bitfinex","SOLUSD",1768344334686,6.80854266,146.88,146.82,4.05663217]
["bitfinex","SOLUSD",1768344334687,0.67214397,146.87,146.82,4.05663217]
["bitfinex","SOLUSD",1768344334988,0.67214397,146.87,146.82,6.97408539]
["bitfinex","SOLUSD",1768344335162,0.67214397,146.87,146.83,3.89339449]
["bitfinex","SOLUSD",1768344336070,0.67214397,146.87,146.83,16.23339449]
["bitfinex","SOLUSD",1768344336268,6.80854266,146.88,146.83,16.23339449]
["bitfinex","SOLUSD",1768344336505,0.68435029,146.87,146.83,12.34]
["bitfinex","SOLUSD",1768344336685,0.68435029,146.87,146.81,23.20773011]
["bitfinex","SOLUSD",1768344336991,0.68435029,146.85,146.79,3.89339449]
["bitfinex","SOLUSD",1768344337192,0.68435029,146.85,146.78,0.16323768]
["bitfinex","SOLUSD",1768344337377,0.68435029,146.84,146.78,0.16323768]
["bitfinex","SOLUSD",1768344337690,0.68435029,146.84,146.78,6.97589901]
["bitfinex","SOLUSD",1768344337995,7.4947985,146.84,146.78,6.97589901]
["bitfinex","SOLUSD",1768344338894,0.68435029,146.83,146.78,0.16323768]
["bitfinex","SOLUSD",1768344339075,0.68435029,146.83,146.77,23.04662167]
["bitfinex","SOLUSD",1768344339076,0.68435029,146.83,146.77,3.89339449]
["bitfinex","SOLUSD",1768344339579,0.68435029,146.82,146.75,3.89339449]
["bitfinex","SOLUSD",1768344339789,0.68435029,146.8,146.73,3.89339449]
["bitfinex","SOLUSD",1768344340187,0.68435029,146.78,146.73,3.89339449]
["bitfinex","SOLUSD",1768344340385,0.68435029,146.78,146.73,4.05663217]
["bitfinex","SOLUSD",1768344340589,7.49642762,146.8,146.73,10.87148907]
["bitfinex","SOLUSD",1768344341375,7.49642762,146.8,146.74,0.16323768]
["bitfinex","SOLUSD",1768344341595,7.49642762,146.8,146.75,3.89339449]
["bitfinex","SOLUSD",1768344341794,7.49642762,146.8,146.74,6.97790565]
["bitfinex","SOLUSD",1768344341969,12.36,146.85,146.74,6.97790565]
["bitfinex","SOLUSD",1768344341970,6.81155349,146.81,146.75,4.05663217]
["bitfinex","SOLUSD",1768344342173,0.68435029,146.82,146.77,4.05663217]
["bitfinex","SOLUSD",1768344342399,11.38802735,146.84,146.77,4.05663217]
["bitfinex","SOLUSD",1768344342983,0.68435029,146.86,146.79,4.05663217]
["bitfinex","SOLUSD",1768344343299,0.68435029,146.86,146.79,16.39663217]
["bitfinex","SOLUSD",1768344343300,0.68435029,146.85,146.79,16.39663217]
["bitfinex","SOLUSD",1768344343701,0.68435029,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1768344345090,6.80938007,146.86,146.79,16.39663217]
["bitfinex","SOLUSD",1768344345091,0.68435029,146.88,146.81,10.86784172]
["bitfinex","SOLUSD",1768344345394,7.49188926,146.9,146.83,0.16323768]
["bitfinex","SOLUSD",1768344345594,0.68435029,146.9,146.85,3.89339449]
["bitfinex","SOLUSD",1768344346586,7.49175461,146.9,146.85,3.89339449]
["bitfinex","SOLUSD",1768344348889,7.49175461,146.9,146.84,6.9732721]
["bitfinex","SOLUSD",1768344349094,7.49175461,146.9,146.85,3.89339449]
["bitfinex","SOLUSD",1768344349295,7.49175461,146.9,146.85,10.31880473]
["bitfinex","SOLUSD",1768344349593,0.68435029,146.9,146.85,17.29166423]
["bitfinex","SOLUSD",1768344349789,0.68435029,146.92,146.87,10.31880473]
["bitfinex","SOLUSD",1768344349993,0.68435029,146.94,146.89,10.31880473]
["bitfinex","SOLUSD",1768344350295,0.68435029,146.94,146.9,22.65880473]
["bitfinex","SOLUSD",1768344350995,0.78435029,146.96,146.9,22.82204241]
["bitfinex","SOLUSD",1768344351311,0.78435029,146.96,146.92,10.31880473]
["bitfinex","SOLUSD",1768344353805,0.1,146.96,146.92,10.31880473]
["bitfinex","SOLUSD",1768344355115,0.78435029,146.96,146.91,6.80660434]
["bitfinex","SOLUSD",1768344355287,0.78435029,146.96,146.92,22.65880473]
["bitfinex","SOLUSD",1768344355694,0.1,146.96,146.92,22.82204241]
["bitfinex","SOLUSD",1768344356123,0.1,146.96,146.92,22.65880473]
["bitfinex","SOLUSD",1768344356704,0.1,146.96,146.93,10.48204241]
["bitfinex","SOLUSD",1768344356911,0.1,146.96,146.93,12.34]
["bitfinex","SOLUSD",1768344357899,6.80381408,146.98,146.93,22.65880473]
["bitfinex","SOLUSD",1768344358407,7.48761057,146.99,146.93,29.46467633]
["bitfinex","SOLUSD",1768344358585,7.48761057,146.99,146.93,22.65880473]
["bitfinex","SOLUSD",1768344358787,0.68435029,146.98,146.93,22.65880473]
["bitfinex","SOLUSD",1768344359491,0.68435029,146.98,146.93,12.34]
["bitfinex","SOLUSD",1768344359700,7.48845997,146.97,146.92,10.31880473]
["bitfinex","SOLUSD",1768344360216,7.48845997,146.97,146.92,22.63880473]
["bitfinex","SOLUSD",1768344360416,0.68435029,146.95,146.89,10.31880473]
["bitfinex","SOLUSD",1768344360611,0.68435029,146.95,146.89,22.63880473]
["bitfinex","SOLUSD",1768344360916,0.68435029,146.94,146.89,12.32]
["bitfinex","SOLUSD",1768344361117,0.68435029,146.94,146.87,10.31880473]
["bitfinex","SOLUSD",1768344361298,0.68435029,146.94,146.85,6.80932564]
["bitfinex","SOLUSD",1768344361299,0.68435029,146.93,146.86,10.31880473]
["bitfinex","SOLUSD",1768344361518,0.68435029,146.93,146.87,12.32]
["bitfinex","SOLUSD",1768344361704,0.68435029,146.91,146.87,12.32]
["bitfinex","SOLUSD",1768344362101,0.68435029,146.91,146.87,22.63880473]
["bitfinex","SOLUSD",1768344362298,0.68435029,146.91,146.87,12.32]
["bitfinex","SOLUSD",1768344362599,0.68435029,146.91,146.87,22.63880473]
["bitfinex","SOLUSD",1768344362918,6.80716144,146.91,146.87,12.32]
["bitfinex","SOLUSD",1768344363218,0.68435029,146.9,146.87,12.32]
["bitfinex","SOLUSD",1768344364516,7.49151173,146.91,146.87,12.32]
["bitfinex","SOLUSD",1768344366524,27.33466107,146.93,146.87,22.63880473]
["bitfinex","SOLUSD",1768344366525,0.69589987,146.93,146.87,22.63880473]
["bitfinex","SOLUSD",1768344366722,0.69589987,146.92,146.87,22.63880473]
["bitfinex","SOLUSD",1768344367017,0.69589987,146.92,146.88,10.31880473]
["bitfinex","SOLUSD",1768344367614,0.69589987,146.92,146.87,19.12850391]
["bitfinex","SOLUSD",1768344367615,7.50201922,146.93,146.89,10.31880473]
["bitfinex","SOLUSD",1768344368020,0.69589987,146.93,146.89,10.31880473]
["bitfinex","SOLUSD",1768344368222,0.69589987,146.93,146.9,10.31880473]
["bitfinex","SOLUSD",1768344368397,0.69589987,146.93,146.89,10.31880473]
["bitfinex","SOLUSD",1768344368726,0.69589987,146.97,146.92,10.31880473]
["bitfinex","SOLUSD",1768344368904,0.69589987,146.97,146.93,10.31880473]
["bitfinex","SOLUSD",1768344369241,0.69589987,146.97,146.92,10.31880473]
["bitfinex","SOLUSD",1768344369918,0.69589987,146.96,146.91,10.31880473]
["bitfinex","SOLUSD",1768344370309,0.69589987,146.96,146.9,22.63880473]
["bitfinex","SOLUSD",1768344370714,7.50073843,146.96,146.92,10.31880473]
["bitfinex","SOLUSD",1768344371011,7.50073843,146.96,146.91,10.31880473]
["bitfinex","SOLUSD",1768344371534,7.50073843,146.96,146.91,3.8860613]
["bitfinex","SOLUSD",1768344371728,7.50073843,146.96,146.9,19.12726178]
["bitfinex","SOLUSD",1768344372023,7.50073843,146.96,146.91,3.8860613]
["bitfinex","SOLUSD",1768344372221,0.69589987,146.95,146.9,19.12726178]
["bitfinex","SOLUSD",1768344372526,0.69589987,146.95,146.91,3.8860613]
["bitfinex","SOLUSD",1768344373230,7.50000955,146.97,146.92,3.8860613]
["bitfinex","SOLUSD",1768344373407,0.69589987,146.97,146.92,3.8860613]
["bitfinex","SOLUSD",1768344374314,0.69589987,146.96,146.91,3.8860613]
["bitfinex","SOLUSD",1768344375709,0.69589987,146.99,146.91,3.8860613]
["bitfinex","SOLUSD",1768344376019,0.69589987,146.99,146.93,3.8860613]
["bitfinex","SOLUSD",1768344376226,0.69589987,146.99,146.95,3.8860613]
["bitfinex","SOLUSD",1768344376422,0.69589987,146.99,146.95,10.69102873]
["bitfinex","SOLUSD",1768344377016,0.69589987,146.99,146.95,6.80496743]
["bitfinex","SOLUSD",1768344377329,0.69589987,146.99,146.95,10.69102873]
["bitfinex","SOLUSD",1768344377715,6.90245305,147.01,146.95,10.69102873]
["bitfinex","SOLUSD",1768344377716,0.79564852,147.01,146.95,10.69102873]
["bitfinex","SOLUSD",1768344377912,7.59795365,147.01,146.95,10.69102873]
["bitfinex","SOLUSD",1768344378114,0.69564852,147.0,146.95,3.8860613]
["bitfinex","SOLUSD",1768344378514,7.4985031,147.0,146.95,3.8860613]
["bitfinex","SOLUSD",1768344379524,0.79564852,147.01,146.96,3.8860613]
["bitfinex","SOLUSD",1768344379715,0.1,147.01,146.97,3.8860613]
["bitfinex","SOLUSD",1768344380317,0.1,147.01,146.98,3.8860613]
["bitfinex","SOLUSD",1768344380626,0.1,147.01,146.98,10.68962498]
["bitfinex","SOLUSD",1768344381326,0.1,147.01,146.97,10.68998444]
["bitfinex","SOLUSD",1768344381727,0.1,147.01,146.97,3.8860613]
["bitfinex","SOLUSD",1768344382330,0.1,147.02,146.99,3.8860613]
["bitfinex","SOLUSD",1768344382713,0.1,147.02,147.0,3.8860613]
["bitfinex","SOLUSD",1768344384329,0.1,147.02,146.99,10.68922412]
["bitfinex","SOLUSD",1768344384836,0.1,147.02,147.0,3.8860613]
["bitfinex","SOLUSD",1768344385136,0.69564852,147.06,147.01,3.8860613]
["bitfinex","SOLUSD",1768344385341,0.69564852,147.06,146.99,23.81112254]
["bitfinex","SOLUSD",1768344385342,0.69564852,147.06,147.0,3.8860613]
["bitfinex","SOLUSD",1768344385631,7.49576462,147.06,147.01,3.8860613]
["bitfinex","SOLUSD",1768344385931,7.49576462,147.06,146.99,6.80316282]
["bitfinex","SOLUSD",1768344386132,7.49576462,147.06,147.01,3.8860613]
["bitfinex","SOLUSD",1768344387028,7.49576462,147.06,147.0,6.80265815]
["bitfinex","SOLUSD",1768344387339,7.49576462,147.06,147.01,2.48389272]
["bitfinex","SOLUSD",1768344388638,0.69564852,147.05,147.01,2.48389272]
["bitfinex","SOLUSD",1768344389047,0.69564852,147.05,147.0,2.48389272]
["bitfinex","SOLUSD",1768344389328,0.69564852,147.05,147.0,9.28658149]
["bitfinex","SOLUSD",1768344390020,0.69564852,147.05,147.0,2.48389272]
["bitfinex","SOLUSD",1768344390723,7.49629859,147.05,147.0,2.48389272]
["bitfinex","SOLUSD",1768344391144,7.49629859,147.05,146.99,21.60700576]
["bitfinex","SOLUSD",1768344391641,7.49577163,147.06,146.99,14.80389272]
["bitfinex","SOLUSD",1768344391836,0.69564852,147.05,147.0,2.48389272]
["bitfinex","SOLUSD",1768344392025,0.69564852,147.05,146.99,12.32]
["bitfinex","SOLUSD",1768344392223,0.69564852,147.05,146.99,19.12292004]
["bitfinex","SOLUSD",1768344392426,0.69564852,147.04,146.97,6.6801107]
["bitfinex","SOLUSD",1768344392627,0.69564852,147.04,146.98,2.48389272]
["bitfinex","SOLUSD",1768344392939,6.80133306,147.03,146.98,2.48389272]
["bitfinex","SOLUSD",1768344393345,6.80133306,147.03,146.98,9.28751168]
["bitfinex","SOLUSD",1768344393517,0.69564852,147.04,146.99,2.48389272]
["bitfinex","SOLUSD",1768344394218,0.69564852,147.02,146.93,2.48389272]
["bitfinex","SOLUSD",1768344394414,0.69564852,147.02,146.97,9.28765629]
["bitfinex","SOLUSD",1768344394614,0.69564852,147.02,146.98,12.32]
["bitfinex","SOLUSD",1768344394818,0.69564852,147.02,146.96,9.28811387]
["bitfinex","SOLUSD",1768344394819,7.49790686,147.01,146.96,14.80389272]
["bitfinex","SOLUSD",1768344395342,0.66872591,147.0,146.94,14.80389272]
["bitfinex","SOLUSD",1768344395512,0.66872591,147.0,146.93,2.48389272]
["bitfinex","SOLUSD",1768344395717,0.66872591,146.98,146.92,2.48389272]
["bitfinex","SOLUSD",1768344396239,0.66872591,146.98,146.93,2.48389272]
["bitfinex","SOLUSD",1768344396422,0.66872591,147.0,146.95,2.48389272]
["bitfinex","SOLUSD",1768344396742,0.66872591,147.0,146.95,14.80389272]
["bitfinex","SOLUSD",1768344396925,0.66872591,146.99,146.95,12.32]
["bitfinex","SOLUSD",1768344397124,0.66872591,146.99,146.95,14.80389272]
["bitfinex","SOLUSD",1768344397314,0.66872591,146.99,146.96,2.48389272]
["bitfinex","SOLUSD",1768344398021,7.47103965,147.01,146.96,2.48389272]
["bitfinex","SOLUSD",1768344398221,7.47103965,147.01,146.95,19.12500583]
["bitfinex","SOLUSD",1768344398222,0.66872591,147.01,146.95,19.12500583]
["bitfinex","SOLUSD",1768344398418,2.48389272,147.07,146.95,19.12500583]
["bitfinex","SOLUSD",1768344398419,0.66872591,147.03,146.95,19.12500583]
["bitfinex","SOLUSD",1768344398623,0.66872591,147.03,146.98,2.48389272]
["bitfinex","SOLUSD",1768344398829,0.66872591,147.03,146.95,19.12500583]
["bitfinex","SOLUSD",1768344398830,0.66872591,147.03,146.99,2.48389272]
["bitfinex","SOLUSD",1768344399336,0.66872591,147.03,146.99,14.80389272]
["bitfinex","SOLUSD",1768344399537,0.66872591,147.03,147.0,2.48389272]
["bitfinex","SOLUSD",1768344399727,0.66872591,147.03,146.99,19.12317882]
["bitfinex","SOLUSD",1768344400236,0.66872591,147.03,147.0,2.48389272]
["bitfinex","SOLUSD",1768344400824,7.46924539,147.05,147.0,2.48389272]
["bitfinex","SOLUSD",1768344401140,0.66872591,147.04,146.99,21.60707154]
["bitfinex","SOLUSD",1768344401344,0.66872591,147.04,147.0,2.48389272]
["bitfinex","SOLUSD",1768344401562,0.66872591,147.04,146.99,21.60707154]
["bitfinex","SOLUSD",1768344401920,7.46976197,147.04,146.99,21.60707154]
["bitfinex","SOLUSD",1768344402115,0.66872591,147.03,146.99,14.80389272]
["bitfinex","SOLUSD",1768344402625,0.66872591,147.03,146.99,12.32]
["bitfinex","SOLUSD",1768344403426,0.66872591,147.03,146.98,19.1235353]
["bitfinex","SOLUSD",1768344404548,0.66872591,147.03,146.98,6.8035353]
["bitfinex","SOLUSD",1768344405039,0.66872591,147.03,146.97,25.80402677]
["bitfinex","SOLUSD",1768344405218,0.66872591,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344405734,7.47055247,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344405934,0.66872591,147.01,146.97,25.80402677]
["bitfinex","SOLUSD",1768344406646,7.47055247,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344409046,0.66872591,147.01,146.97,25.80402677]
["bitfinex","SOLUSD",1768344412739,0.66872591,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344413253,7.47055248,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344413452,0.66872591,147.02,146.97,25.80402677]
["bitfinex","SOLUSD",1768344415265,0.66872591,147.02,146.97,42.81430097]
["bitfinex","SOLUSD",1768344415757,0.66872591,147.02,146.97,36.13419027]
["bitfinex","SOLUSD",1768344417939,0.66872591,147.02,146.97,23.81419027]
["bitfinex","SOLUSD",1768344418143,0.66872591,147.02,146.98,12.32]
["bitfinex","SOLUSD",1768344418349,0.66872591,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1768344419164,0.66872591,147.02,146.99,19.12318389]
["bitfinex","SOLUSD",1768344420166,0.66872591,147.02,146.98,12.32]
["bitfinex","SOLUSD",1768344421547,0.66872591,147.01,146.95,6.80501362]
["bitfinex","SOLUSD",1768344421963,0.66872591,147.0,146.95,6.80501362]
["bitfinex","SOLUSD",1768344423847,0.66872591,146.97,146.9,6.80722767]
["bitfinex","SOLUSD",1768344424048,0.66872591,146.96,146.89,29.33846122]
["bitfinex","SOLUSD",1768344424254,0.66872591,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1768344428558,0.71358978,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768344429652,19.49325779,146.99,146.9,6.80735194]
["bitfinex","SOLUSD",1768344429653,0.71358978,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1768344430276,0.71358978,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768344430595,0.71358978,146.94,146.89,19.127651]
["bitfinex","SOLUSD",1768344433875,0.71358978,146.94,146.88,6.80812746]
["bitfinex","SOLUSD",1768344434058,0.71358978,146.93,146.88,12.32]
["bitfinex","SOLUSD",1768344434254,0.71358978,146.93,146.88,19.1279429]
["bitfinex","SOLUSD",1768344435961,0.71358978,146.93,146.88,11.595]
["bitfinex","SOLUSD",1768344436277,0.71358978,146.91,146.88,11.595]
["bitfinex","SOLUSD",1768344436467,0.71358978,146.91,146.86,0.68764252]
["bitfinex","SOLUSD",1768344436772,0.71358978,146.89,146.85,12.32]
["bitfinex","SOLUSD",1768344436977,0.71358978,146.89,146.84,12.32]
["bitfinex","SOLUSD",1768344437175,0.72072452,146.87,146.84,12.32]
["bitfinex","SOLUSD",1768344437379,6.80913513,146.87,146.82,0.2]
["bitfinex","SOLUSD",1768344437570,2.48452051,146.85,146.82,0.2]
["bitfinex","SOLUSD",1768344437757,2.48452051,146.85,146.8,0.2]
["bitfinex","SOLUSD",1768344438463,23.83099119,146.87,146.81,0.68309173]
["bitfinex","SOLUSD",1768344438778,2.48452051,146.94,146.85,34.29928761]
["bitfinex","SOLUSD",1768344438977,23.81600435,146.96,146.87,0.68309173]
["bitfinex","SOLUSD",1768344439178,2.48452051,146.93,146.87,0.68309173]
["bitfinex","SOLUSD",1768344439354,0.72072452,146.92,146.85,7.49276146]
["bitfinex","SOLUSD",1768344439559,0.72072452,146.92,146.86,0.68309173]
["bitfinex","SOLUSD",1768344440465,0.72072452,146.92,146.86,7.49203858]
["bitfinex","SOLUSD",1768344440674,0.72072452,146.92,146.87,0.68309173]
["bitfinex","SOLUSD",1768344440875,2.48452051,146.91,146.87,0.68309173]
["bitfinex","SOLUSD",1768344441778,0.71975738,146.9,146.85,0.68309173]
["bitfinex","SOLUSD",1768344441984,2.48452051,146.89,146.85,0.68309173]
["bitfinex","SOLUSD",1768344442294,0.71880948,146.88,146.84,12.32]
["bitfinex","SOLUSD",1768344442593,6.80647834,146.92,146.84,12.32]
["bitfinex","SOLUSD",1768344442594,3.11042654,146.87,146.84,12.32]
["bitfinex","SOLUSD",1768344442796,2.48452051,146.87,146.8,7.01184853]
["bitfinex","SOLUSD",1768344443088,36.1825415,146.92,146.8,0.2]
["bitfinex","SOLUSD",1768344443089,2.48452051,146.85,146.8,0.2]
["bitfinex","SOLUSD",1768344443271,0.72072452,146.84,146.8,0.2]
["bitfinex","SOLUSD",1768344444459,0.72072452,146.84,146.8,0.88309173]
["bitfinex","SOLUSD",1768344444667,0.72072452,146.84,146.8,7.69505534]
["bitfinex","SOLUSD",1768344445787,3.10853065,146.85,146.8,7.69505534]
["bitfinex","SOLUSD",1768344446197,0.62401014,146.85,146.8,7.69505534]
["bitfinex","SOLUSD",1768344446494,3.10853065,146.85,146.8,7.69505534]
["bitfinex","SOLUSD",1768344449400,4.51625597,146.85,146.8,7.69505534]
["bitfinex","SOLUSD",1768344449695,0.71975738,146.84,146.8,7.01196361]
["bitfinex","SOLUSD",1768344449900,0.71975738,146.84,146.8,7.69505534]
["bitfinex","SOLUSD",1768344450305,4.61297035,146.86,146.8,7.69505534]
["bitfinex","SOLUSD",1768344450505,0.62401014,146.85,146.8,7.69505534]
["bitfinex","SOLUSD",1768344450805,0.62401014,146.85,146.8,7.01196361]
["bitfinex","SOLUSD",1768344451797,0.72072452,146.87,146.81,0.68309173]
["bitfinex","SOLUSD",1768344452104,3.89224583,146.86,146.81,0.68309173]
["bitfinex","SOLUSD",1768344452399,3.89224583,146.89,146.82,0.68309173]
["bitfinex","SOLUSD",1768344452608,0.72072452,146.9,146.84,0.68309173]
["bitfinex","SOLUSD",1768344452783,3.89224583,146.89,146.84,0.68309173]
["bitfinex","SOLUSD",1768344453200,0.72072452,146.9,146.84,0.68309173]
["bitfinex","SOLUSD",1768344453506,3.89224583,146.91,146.84,0.68309173]
["bitfinex","SOLUSD",1768344453809,0.71975738,146.9,146.84,0.68309173]
["bitfinex","SOLUSD",1768344453982,0.71975738,146.9,146.86,0.68309173]
["bitfinex","SOLUSD",1768344454790,4.61297035,146.92,146.86,0.68309173]
["bitfinex","SOLUSD",1768344455978,4.61297035,146.92,146.87,0.68649469]
["bitfinex","SOLUSD",1768344458194,4.61297035,146.92,146.87,7.49508833]
["bitfinex","SOLUSD",1768344459400,4.61297035,146.92,146.88,0.68649469]
["bitfinex","SOLUSD",1768344459708,3.89224583,146.92,146.88,0.68649469]
["bitfinex","SOLUSD",1768344460184,0.65956101,146.93,146.88,0.68649469]
["bitfinex","SOLUSD",1768344460496,4.57680785,146.92,146.87,6.80842776]
["bitfinex","SOLUSD",1768344460692,4.55180684,146.92,146.88,0.68649469]
["bitfinex","SOLUSD",1768344461688,4.55180684,146.92,146.88,7.49470582]
["bitfinex","SOLUSD",1768344462387,24.51659929,147.0,146.89,0.68649469]
["bitfinex","SOLUSD",1768344462388,3.89224583,146.94,146.89,0.68649469]
["bitfinex","SOLUSD",1768344462596,3.16724583,146.94,146.91,0.68649469]
["bitfinex","SOLUSD",1768344462912,3.89224583,146.95,146.92,0.68649469]
["bitfinex","SOLUSD",1768344463299,3.89224583,146.95,146.91,12.34]
["bitfinex","SOLUSD",1768344463485,4.57706038,146.95,146.91,12.34]
["bitfinex","SOLUSD",1768344463680,3.89224583,146.94,146.91,12.34]
["bitfinex","SOLUSD",1768344464001,3.89224583,146.92,146.87,0.68649469]
["bitfinex","SOLUSD",1768344464208,3.89224583,146.92,146.89,0.68649469]
["bitfinex","SOLUSD",1768344464393,3.89224583,146.92,146.87,12.34]
["bitfinex","SOLUSD",1768344464394,0.68481455,146.93,146.88,0.68649469]
["bitfinex","SOLUSD",1768344464599,3.89224583,146.93,146.9,0.68649469]
["bitfinex","SOLUSD",1768344465913,0.68481455,146.95,146.9,7.49370857]
["bitfinex","SOLUSD",1768344466087,0.68481455,146.95,146.91,0.68649469]
["bitfinex","SOLUSD",1768344466287,4.57706038,146.96,146.91,0.68649469]
["bitfinex","SOLUSD",1768344466697,0.68481455,146.95,146.91,0.68649469]
["bitfinex","SOLUSD",1768344466884,4.57706038,146.95,146.91,0.68649469]
["bitfinex","SOLUSD",1768344467192,27.47089809,146.99,146.93,0.68649469]
["bitfinex","SOLUSD",1768344467398,27.47089809,146.99,146.94,0.68649469]
["bitfinex","SOLUSD",1768344467399,26.78608354,146.99,146.94,0.68649469]
["bitfinex","SOLUSD",1768344467606,3.89224583,147.02,146.94,0.68649469]
["bitfinex","SOLUSD",1768344468413,3.89224583,147.04,146.96,0.68649469]
["bitfinex","SOLUSD",1768344468619,3.89224583,147.04,146.98,0.68649469]
["bitfinex","SOLUSD",1768344469118,3.89224583,147.04,146.99,7.48967858]
["bitfinex","SOLUSD",1768344469289,3.89224583,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1768344469489,0.68481455,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1768344469711,0.68481455,147.04,146.99,7.48967858]
["bitfinex","SOLUSD",1768344470098,0.65481456,147.04,146.99,7.48967858]
["bitfinex","SOLUSD",1768344471114,0.62481457,147.04,146.99,7.48967858]
["bitfinex","SOLUSD",1768344471414,0.1,147.06,147.0,0.68649469]
["bitfinex","SOLUSD",1768344471598,0.1,147.06,147.02,0.68649469]
["bitfinex","SOLUSD",1768344471986,0.1,147.08,147.03,0.68649469]
["bitfinex","SOLUSD",1768344472205,0.1,147.08,147.05,0.68649469]
["bitfinex","SOLUSD",1768344472399,3.20547128,147.11,147.07,0.68649469]
["bitfinex","SOLUSD",1768344472601,3.89224583,147.14,147.08,0.68649469]
["bitfinex","SOLUSD",1768344473190,0.68481455,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1768344473510,0.68481455,147.13,147.1,12.34]
["bitfinex","SOLUSD",1768344473813,0.63994463,147.12,147.08,0.68649469]
["bitfinex","SOLUSD",1768344474020,0.63994463,147.12,147.07,12.34]
["bitfinex","SOLUSD",1768344474197,0.68436585,147.11,147.07,12.34]
["bitfinex","SOLUSD",1768344474392,10.28684301,147.12,147.08,0.68649469]
["bitfinex","SOLUSD",1768344475491,10.28684301,147.13,147.09,0.68649469]
["bitfinex","SOLUSD",1768344475813,0.73994463,147.17,147.12,0.68649469]
["bitfinex","SOLUSD",1768344476142,0.64082421,147.13,147.09,0.68649469]
["bitfinex","SOLUSD",1768344476422,0.64082421,147.13,147.07,13.00649469]
["bitfinex","SOLUSD",1768344476423,10.28684301,147.12,147.07,13.00649469]
["bitfinex","SOLUSD",1768344476656,10.28684301,147.12,147.07,19.80597211]
["bitfinex","SOLUSD",1768344476792,10.97033807,147.12,147.07,13.00649469]
["bitfinex","SOLUSD",1768344476993,0.63994463,147.16,147.08,0.68649469]
["bitfinex","SOLUSD",1768344477193,0.68349506,147.11,147.06,12.32]
["bitfinex","SOLUSD",1768344477415,0.68349506,147.11,147.06,19.11989804]
["bitfinex","SOLUSD",1768344478004,0.68349506,147.11,147.06,19.80639273]
["bitfinex","SOLUSD",1768344478322,0.68349506,147.11,147.06,19.11989804]
["bitfinex","SOLUSD",1768344478823,10.92678764,147.12,147.07,7.485915]
["bitfinex","SOLUSD",1768344479194,0.68436585,147.11,147.06,13.00649469]
["bitfinex","SOLUSD",1768344479493,0.68481455,147.21,147.12,0.68649469]
["bitfinex","SOLUSD",1768344479695,0.68481455,147.21,147.13,12.32]
["bitfinex","SOLUSD",1768344479905,0.68481455,147.19,147.1,6.6801107]
["bitfinex","SOLUSD",1768344480107,0.68481455,147.17,147.11,12.32]
["bitfinex","SOLUSD",1768344481007,0.68481455,147.16,147.08,12.32]
["bitfinex","SOLUSD",1768344481595,0.68481455,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1768344481796,0.68481455,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1768344482493,0.68481455,147.14,147.08,19.11888861]
["bitfinex","SOLUSD",1768344482904,0.68481455,147.25,147.11,6.6801107]
["bitfinex","SOLUSD",1768344483230,0.68481455,147.21,147.13,6.6801107]
["bitfinex","SOLUSD",1768344483431,0.68481455,147.2,147.13,6.6801107]
["bitfinex","SOLUSD",1768344483629,0.68481455,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1768344483931,0.68481455,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1768344485005,0.68520062,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1768344485222,0.68520062,147.19,147.13,6.7966056]
["bitfinex","SOLUSD",1768344485412,0.68520062,147.18,147.13,6.7966056]
["bitfinex","SOLUSD",1768344485604,0.68520062,147.18,147.11,16.99354606]
["bitfinex","SOLUSD",1768344486450,0.68520062,147.17,147.11,16.99354606]
["bitfinex","SOLUSD",1768344486915,0.68520062,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1768344487528,0.68520062,147.16,147.09,16.9960501]
["bitfinex","SOLUSD",1768344487841,0.68520062,147.15,147.09,16.9960501]
["bitfinex","SOLUSD",1768344493631,0.68520062,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1768344494345,0.68520062,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1768344494543,0.68520062,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1768344494944,0.68520062,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1768344495254,6.7949956,147.17,147.08,23.79657329]
["bitfinex","SOLUSD",1768344495747,12.34,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1768344496937,12.34,147.16,147.07,80.25162337]
["bitfinex","SOLUSD",1768344496938,3.87545638,147.15,147.07,80.25162337]
["bitfinex","SOLUSD",1768344497138,0.6629608,147.15,147.07,80.25162337]
["bitfinex","SOLUSD",1768344497344,19.13556219,147.16,147.07,80.25162337]
["bitfinex","SOLUSD",1768344497345,0.6629608,147.13,147.07,80.25162337]
["bitfinex","SOLUSD",1768344497746,0.6629608,147.12,147.07,80.25162337]
["bitfinex","SOLUSD",1768344498048,19.13556219,147.16,147.07,80.25162337]
["bitfinex","SOLUSD",1768344498049,13.0029608,147.11,147.07,80.25162337]
["bitfinex","SOLUSD",1768344498222,23.78387423,147.16,147.07,80.25162337]
["bitfinex","SOLUSD",1768344498223,1e-08,147.12,147.07,80.25162337]
["bitfinex","SOLUSD",1768344498428,13.0029608,147.14,147.07,80.25162337]
["bitfinex","SOLUSD",1768344499240,13.0029608,147.14,147.07,97.25033146]
["bitfinex","SOLUSD",1768344500437,0.6629608,147.13,147.07,97.25033146]
["bitfinex","SOLUSD",1768344501254,13.0029608,147.14,147.08,0.69216365]
["bitfinex","SOLUSD",1768344501751,0.6629608,147.17,147.11,0.69216365]
["bitfinex","SOLUSD",1768344501953,0.6629608,147.23,147.11,0.69216365]
["bitfinex","SOLUSD",1768344502157,0.6629608,147.23,147.13,0.69216365]
["bitfinex","SOLUSD",1768344502557,3.87545638,147.25,147.13,0.69216365]
["bitfinex","SOLUSD",1768344502558,0.6629608,147.24,147.13,0.69216365]
["bitfinex","SOLUSD",1768344502858,0.6629608,147.24,147.15,0.69216365]
["bitfinex","SOLUSD",1768344503230,0.6629608,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344503231,0.63296081,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344503826,10.90374211,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344504062,10.2707813,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1768344504234,10.2707813,147.23,147.15,0.69216365]
["bitfinex","SOLUSD",1768344504852,16.97544883,147.28,147.17,0.69216365]
["bitfinex","SOLUSD",1768344505037,10.2707813,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344505246,10.9337421,147.23,147.17,0.69216365]
["bitfinex","SOLUSD",1768344505554,0.6629608,147.23,147.17,0.69216365]
["bitfinex","SOLUSD",1768344506252,10.9337421,147.23,147.17,0.69216365]
["bitfinex","SOLUSD",1768344506450,10.9337421,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344506630,0.6629608,147.24,147.17,0.69216365]
["bitfinex","SOLUSD",1768344506954,0.6629608,147.24,147.18,7.48656506]
["bitfinex","SOLUSD",1768344507157,0.6629608,147.24,147.19,0.69216365]
["bitfinex","SOLUSD",1768344507455,0.6629608,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1768344507456,10.2707813,147.29,147.21,0.69216365]
["bitfinex","SOLUSD",1768344507664,10.9337421,147.3,147.21,0.69216365]
["bitfinex","SOLUSD",1768344508249,10.2707813,147.29,147.22,0.69216365]
["bitfinex","SOLUSD",1768344508444,0.6629608,147.3,147.25,0.69216365]
["bitfinex","SOLUSD",1768344508647,10.2707813,147.31,147.25,0.69216365]
["bitfinex","SOLUSD",1768344509130,0.1,147.32,147.25,0.69216365]
["bitfinex","SOLUSD",1768344509331,0.7629608,147.32,147.25,0.69216365]
["bitfinex","SOLUSD",1768344509637,0.6629608,147.31,147.25,0.69216365]
["bitfinex","SOLUSD",1768344510046,10.9337421,147.31,147.25,0.69216365]
["bitfinex","SOLUSD",1768344510243,10.9337421,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1768344510653,0.6629608,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1768344510958,10.9337421,147.31,147.26,7.48287395]
["bitfinex","SOLUSD",1768344511147,0.6629608,147.31,147.26,7.48287395]
["bitfinex","SOLUSD",1768344511358,9.84635298,147.33,147.3,0.69216365]
["bitfinex","SOLUSD",1768344511359,3.05883782,147.33,147.3,0.69216365]
["bitfinex","SOLUSD",1768344511669,1e-08,147.33,147.26,36.08748607]
["bitfinex","SOLUSD",1768344511968,163.4592989,147.39,147.31,0.6629608]
["bitfinex","SOLUSD",1768344511969,0.4592989,147.39,147.31,0.6629608]
["bitfinex","SOLUSD",1768344512139,0.4592989,147.39,147.33,0.6629608]
["bitfinex","SOLUSD",1768344512335,0.4592989,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1768344512548,6.77213395,147.39,147.33,7.4504358]
["bitfinex","SOLUSD",1768344512739,6.77213395,147.39,147.33,6.787475]
["bitfinex","SOLUSD",1768344512961,0.4592989,147.39,147.33,6.787475]
["bitfinex","SOLUSD",1768344513361,6.77213395,147.39,147.33,6.787475]
["bitfinex","SOLUSD",1768344513866,0.4592989,147.39,147.33,6.787475]
["bitfinex","SOLUSD",1768344514059,0.4592989,147.39,147.32,12.32]
["bitfinex","SOLUSD",1768344514060,0.6629608,147.38,147.32,12.32]
["bitfinex","SOLUSD",1768344514263,0.6629608,147.38,147.33,6.78742968]
["bitfinex","SOLUSD",1768344514683,0.6629608,147.38,147.33,7.45039048]
["bitfinex","SOLUSD",1768344515572,0.72211204,147.38,147.33,6.78742968]
["bitfinex","SOLUSD",1768344515773,0.4592989,147.39,147.35,0.6629608]
["bitfinex","SOLUSD",1768344515974,0.72211204,147.46,147.39,0.2036619]
["bitfinex","SOLUSD",1768344516268,0.72211204,147.46,147.4,12.3]
["bitfinex","SOLUSD",1768344516471,7.03494709,147.46,147.4,12.3]
["bitfinex","SOLUSD",1768344516652,1.32365581,147.48,147.37,6.6801107]
["bitfinex","SOLUSD",1768344516653,7.03494709,147.45,147.38,0.2036619]
["bitfinex","SOLUSD",1768344516861,0.72211204,147.42,147.37,12.3]
["bitfinex","SOLUSD",1768344517065,0.72211204,147.41,147.34,23.95806132]
["bitfinex","SOLUSD",1768344517259,0.72211204,147.41,147.36,12.3]
["bitfinex","SOLUSD",1768344517462,0.72211204,147.44,147.36,12.3]
["bitfinex","SOLUSD",1768344517668,6.78164261,147.46,147.35,0.2036619]
["bitfinex","SOLUSD",1768344517669,0.72211204,147.42,147.35,0.2036619]
["bitfinex","SOLUSD",1768344517847,7.50559767,147.42,147.35,0.2036619]
["bitfinex","SOLUSD",1768344518054,7.03494709,147.41,147.35,12.5036619]
["bitfinex","SOLUSD",1768344518249,0.72211204,147.41,147.35,12.5036619]
["bitfinex","SOLUSD",1768344518570,0.72211204,147.41,147.35,19.28998377]
["bitfinex","SOLUSD",1768344518748,7.03494709,147.41,147.35,19.28998377]
["bitfinex","SOLUSD",1768344518946,0.72211204,147.41,147.35,19.28998377]
["bitfinex","SOLUSD",1768344519268,0.72211204,147.41,147.35,36.25639028]
["bitfinex","SOLUSD",1768344519445,0.72211204,147.41,147.35,19.28998377]
["bitfinex","SOLUSD",1768344520350,0.72211204,147.43,147.36,0.2036619]
["bitfinex","SOLUSD",1768344520653,7.03494709,147.43,147.36,0.2036619]
["bitfinex","SOLUSD",1768344521052,0.72211204,147.43,147.37,12.3]
["bitfinex","SOLUSD",1768344521267,7.03494709,147.43,147.37,12.3]
["bitfinex","SOLUSD",1768344521459,0.72211204,147.43,147.37,12.3]
["bitfinex","SOLUSD",1768344521871,7.03494709,147.43,147.37,12.3]
["bitfinex","SOLUSD",1768344522165,0.72211204,147.42,147.37,12.3]
["bitfinex","SOLUSD",1768344522342,7.03494709,147.42,147.37,12.3]
["bitfinex","SOLUSD",1768344522758,7.50511538,147.43,147.36,6.98971415]
["bitfinex","SOLUSD",1768344522962,7.03494709,147.42,147.36,6.98971415]
["bitfinex","SOLUSD",1768344523170,0.72211204,147.41,147.37,6.78552465]
["bitfinex","SOLUSD",1768344523469,0.72211204,147.4,147.33,16.96845819]
["bitfinex","SOLUSD",1768344523683,0.72211204,147.4,147.34,6.78690158]
["bitfinex","SOLUSD",1768344524056,7.03494709,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1768344524382,0.72211204,147.37,147.33,12.3]
["bitfinex","SOLUSD",1768344524586,6.31283505,147.38,147.33,12.3]
["bitfinex","SOLUSD",1768344524749,7.03494709,147.38,147.33,12.3]
["bitfinex","SOLUSD",1768344524949,0.72211204,147.38,147.33,12.3]
["bitfinex","SOLUSD",1768344525844,0.72211204,147.46,147.34,0.2036619]
["bitfinex","SOLUSD",1768344526049,0.72211204,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1768344526347,0.72211204,147.41,147.35,6.9902245]
["bitfinex","SOLUSD",1768344527563,0.72211204,147.45,147.38,6.8837726]
["bitfinex","SOLUSD",1768344527876,1.11999391,147.48,147.45,0.2036619]
["bitfinex","SOLUSD",1768344528060,1.11999391,147.48,147.44,12.3]
["bitfinex","SOLUSD",1768344528573,0.72211204,147.47,147.39,12.3]
["bitfinex","SOLUSD",1768344528771,3.19526544,147.47,147.39,12.3]
["bitfinex","SOLUSD",1768344528952,0.72211204,147.47,147.39,12.3]
["bitfinex","SOLUSD",1768344529352,1.11999391,147.48,147.41,0.70368532]
["bitfinex","SOLUSD",1768344529865,23.72238036,147.54,147.41,13.00368532]
["bitfinex","SOLUSD",1768344530177,6.30126959,147.48,147.41,13.00368532]
["bitfinex","SOLUSD",1768344530579,6.30126959,147.49,147.42,0.70368532]
["bitfinex","SOLUSD",1768344530760,57.61149517,147.54,147.42,0.70368532]
["bitfinex","SOLUSD",1768344530961,6.30126959,147.49,147.42,0.70368532]
["bitfinex","SOLUSD",1768344531378,0.72211204,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1768344531699,0.72211204,147.47,147.4,17.6643366]
["bitfinex","SOLUSD",1768344531880,0.72211204,147.47,147.41,6.78342987]
["bitfinex","SOLUSD",1768344532282,0.72211204,147.47,147.41,19.08342987]
["bitfinex","SOLUSD",1768344532856,0.72211204,147.46,147.41,19.08342987]
["bitfinex","SOLUSD",1768344533169,6.30126959,147.51,147.45,0.70368532]
["bitfinex","SOLUSD",1768344533375,13.08005096,147.52,147.45,7.48524781]
["bitfinex","SOLUSD",1768344533758,13.08005096,147.52,147.45,0.70368532]
["bitfinex","SOLUSD",1768344533959,6.77878137,147.52,147.45,7.48563006]
["bitfinex","SOLUSD",1768344534268,6.30126959,147.51,147.45,7.48563006]
["bitfinex","SOLUSD",1768344534766,6.30126959,147.51,147.45,6.78194474]
["bitfinex","SOLUSD",1768344534969,0.72211204,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1768344535168,0.72211204,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1768344536276,0.72211204,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1768344536877,0.72211204,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1768344536878,0.72211204,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1768344537386,0.72211204,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1768344537680,0.72211204,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1768344539270,0.72211204,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1768344541275,0.72211204,147.47,147.42,6.78329242]
["bitfinex","SOLUSD",1768344541585,0.72211204,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1768344541771,0.72211204,147.47,147.41,7.4874856]
["bitfinex","SOLUSD",1768344542868,0.72211204,147.46,147.41,7.4874856]
["bitfinex","SOLUSD",1768344543063,0.72211204,147.44,147.4,6.78418548]
["bitfinex","SOLUSD",1768344543262,6.78114792,147.47,147.37,6.78533288]
["bitfinex","SOLUSD",1768344543263,0.72211204,147.42,147.37,6.78533288]
["bitfinex","SOLUSD",1768344543472,0.72211204,147.41,147.38,4.34449934]
["bitfinex","SOLUSD",1768344543677,7.02338163,147.41,147.34,29.97080762]
["bitfinex","SOLUSD",1768344543883,7.02338163,147.41,147.35,4.34684974]
["bitfinex","SOLUSD",1768344544065,0.72211204,147.4,147.36,4.34684974]
["bitfinex","SOLUSD",1768344544266,0.72211204,147.4,147.37,4.34684974]
["bitfinex","SOLUSD",1768344544468,7.02338163,147.4,147.35,6.78626012]
["bitfinex","SOLUSD",1768344544782,0.72211204,147.38,147.33,6.78719256]
["bitfinex","SOLUSD",1768344544984,0.72211204,147.38,147.34,4.3536649]
["bitfinex","SOLUSD",1768344545161,0.67937787,147.37,147.35,4.36007]
["bitfinex","SOLUSD",1768344545367,0.67937787,147.37,147.32,6.78780125]
["bitfinex","SOLUSD",1768344545570,0.67937787,147.36,147.33,4.36154909]
["bitfinex","SOLUSD",1768344545871,0.67937787,147.36,147.34,3.63654909]
["bitfinex","SOLUSD",1768344546072,0.67937787,147.31,147.09,33.93672879]
["bitfinex","SOLUSD",1768344546286,6.6801107,147.32,147.11,33.50001041]
["bitfinex","SOLUSD",1768344546287,0.67937787,147.29,147.11,33.50001041]
["bitfinex","SOLUSD",1768344546494,0.67937787,147.26,147.17,6.6801107]
["bitfinex","SOLUSD",1768344546787,0.67937787,147.26,147.18,12.3]
["bitfinex","SOLUSD",1768344547088,0.67937787,147.26,147.19,12.3]
["bitfinex","SOLUSD",1768344547383,6.30126959,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1768344547791,0.67937787,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1768344547997,6.98064746,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1768344548169,6.98064746,147.28,147.21,7.49761298]
["bitfinex","SOLUSD",1768344549069,0.67937787,147.28,147.21,7.49761298]
["bitfinex","SOLUSD",1768344549493,0.67937787,147.27,147.22,0.70459621]
["bitfinex","SOLUSD",1768344550290,6.30126959,147.28,147.22,0.70459621]
["bitfinex","SOLUSD",1768344551293,6.98064746,147.28,147.22,7.49692633]
["bitfinex","SOLUSD",1768344551787,13.7704559,147.28,147.22,7.49692633]
["bitfinex","SOLUSD",1768344552095,13.7704559,147.28,147.19,16.98385556]
["bitfinex","SOLUSD",1768344552096,6.98064746,147.26,147.21,7.49749314]
["bitfinex","SOLUSD",1768344552278,6.98064746,147.26,147.21,0.70459621]
["bitfinex","SOLUSD",1768344552480,6.98064746,147.25,147.2,19.09337602]
["bitfinex","SOLUSD",1768344552682,0.67937787,147.24,147.19,0.70459621]
["bitfinex","SOLUSD",1768344552993,0.67937787,147.24,147.19,7.49837727]
["bitfinex","SOLUSD",1768344553302,0.67937787,147.24,147.17,0.70459621]
["bitfinex","SOLUSD",1768344553473,0.67937787,147.24,147.13,57.77203833]
["bitfinex","SOLUSD",1768344553474,0.67937787,147.24,147.18,13.00459621]
["bitfinex","SOLUSD",1768344554397,6.98064746,147.24,147.18,13.00459621]
["bitfinex","SOLUSD",1768344554579,0.67937787,147.23,147.18,13.00459621]
["bitfinex","SOLUSD",1768344554779,6.98064746,147.23,147.18,12.3]
["bitfinex","SOLUSD",1768344555497,0.67937787,147.22,147.18,12.3]
["bitfinex","SOLUSD",1768344555798,0.67937787,147.2,147.15,6.7956977]
["bitfinex","SOLUSD",1768344555986,0.67937787,147.2,147.14,0.70459621]
["bitfinex","SOLUSD",1768344555987,6.98064746,147.19,147.14,0.70459621]
["bitfinex","SOLUSD",1768344556187,0.67937787,147.18,147.13,12.3]
["bitfinex","SOLUSD",1768344556786,6.30126959,147.19,147.18,28.59562213]
["bitfinex","SOLUSD",1768344557096,13.09527282,147.19,147.13,13.00459621]
["bitfinex","SOLUSD",1768344557294,6.30126959,147.17,147.13,13.00459621]
["bitfinex","SOLUSD",1768344557696,6.30126959,147.17,147.13,12.3]
["bitfinex","SOLUSD",1768344557881,6.30126959,147.15,147.11,0.66771775]
["bitfinex","SOLUSD",1768344558084,23.77885274,147.19,147.11,0.66771775]
["bitfinex","SOLUSD",1768344558398,6.30126959,147.15,147.1,12.3]
["bitfinex","SOLUSD",1768344558974,6.30126959,147.13,147.1,12.3]
["bitfinex","SOLUSD",1768344559379,6.30126959,147.11,147.1,12.3]
["bitfinex","SOLUSD",1768344559806,6.30126959,147.28,147.15,0.66771775]
["bitfinex","SOLUSD",1768344560098,6.30126959,147.24,147.17,0.66771775]
["bitfinex","SOLUSD",1768344560298,6.30126959,147.25,147.17,0.66771775]
["bitfinex","SOLUSD",1768344560804,6.32937589,147.26,147.17,0.66771775]
["bitfinex","SOLUSD",1768344561009,0.0281063,147.26,147.17,0.66771775]
["bitfinex","SOLUSD",1768344561219,6.30126959,147.25,147.18,7.46211916]
["bitfinex","SOLUSD",1768344561800,6.30126959,147.25,147.18,24.44812269]
["bitfinex","SOLUSD",1768344562001,0.0281063,147.31,147.19,0.66771775]
["bitfinex","SOLUSD",1768344562205,6.30126959,147.3,147.22,0.66771775]
["bitfinex","SOLUSD",1768344562378,0.0281063,147.32,147.22,0.66771775]
["bitfinex","SOLUSD",1768344562582,6.30126959,147.29,147.22,0.66771775]
["bitfinex","SOLUSD",1768344562796,0.0281063,147.32,147.22,0.66771775]
["bitfinex","SOLUSD",1768344563203,0.0281063,147.31,147.23,19.092094]
["bitfinex","SOLUSD",1768344563406,6.30126959,147.28,147.23,19.092094]
["bitfinex","SOLUSD",1768344563603,0.0281063,147.31,147.23,19.092094]
["bitfinex","SOLUSD",1768344563807,6.30126959,147.28,147.23,19.75981175]
["bitfinex","SOLUSD",1768344564218,0.0281063,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1768344564407,6.30126959,147.26,147.23,19.092094]
["bitfinex","SOLUSD",1768344565296,6.30126959,147.27,147.23,19.032094]
["bitfinex","SOLUSD",1768344565698,6.30126959,147.27,147.23,18.912094]
["bitfinex","SOLUSD",1768344565902,6.30126959,147.26,147.23,18.912094]
["bitfinex","SOLUSD",1768344566788,6.30126959,147.27,147.23,18.912094]
["bitfinex","SOLUSD",1768344567209,0.0281063,147.29,147.23,18.912094]
["bitfinex","SOLUSD",1768344567410,6.30126959,147.27,147.23,18.912094]
["bitfinex","SOLUSD",1768344567921,0.0281063,147.29,147.23,19.57981175]
["bitfinex","SOLUSD",1768344568124,6.30126959,147.28,147.23,19.57981175]
["bitfinex","SOLUSD",1768344568298,6.30126959,147.27,147.23,19.57981175]
["bitfinex","SOLUSD",1768344568613,57.68578214,147.35,147.23,19.57981175]
["bitfinex","SOLUSD",1768344568614,0.0281063,147.32,147.24,0.66771775]
["bitfinex","SOLUSD",1768344568817,6.30126959,147.28,147.23,18.912094]
["bitfinex","SOLUSD",1768344568994,0.0281063,147.3,147.23,19.57981175]
["bitfinex","SOLUSD",1768344568995,6.30126959,147.27,147.23,19.57981175]
["bitfinex","SOLUSD",1768344570015,6.30126959,147.28,147.23,19.57981175]
["bitfinex","SOLUSD",1768344570911,6.30126959,147.27,147.23,19.57981175]
["bitfinex","SOLUSD",1768344571298,10.26877652,147.27,147.23,19.57981175]
["bitfinex","SOLUSD",1768344571697,10.26877652,147.27,147.17,6.6801107]
["bitfinex","SOLUSD",1768344571698,10.29688282,147.27,147.22,6.79240702]
["bitfinex","SOLUSD",1768344571908,10.29688282,147.27,147.23,12.3]
["bitfinex","SOLUSD",1768344572425,0.0281063,147.27,147.23,12.3]
["bitfinex","SOLUSD",1768344572623,0.0281063,147.27,147.23,19.09185497]
["bitfinex","SOLUSD",1768344572624,10.26877652,147.26,147.23,19.09185497]
["bitfinex","SOLUSD",1768344572796,0.0281063,147.27,147.23,19.09185497]
["bitfinex","SOLUSD",1768344572797,10.26877652,147.24,147.23,12.3]
["bitfinex","SOLUSD",1768344573118,6.81838222,147.27,147.23,12.3]
["bitfinex","SOLUSD",1768344573416,10.26877652,147.25,147.23,12.3]
["bitfinex","SOLUSD",1768344574313,12.32791228,147.24,147.23,12.3]
["bitfinex","SOLUSD",1768344575119,12.32791228,147.24,147.21,12.3]
["bitfinex","SOLUSD",1768344576502,12.32791228,147.22,147.21,12.3]
["bitfinex","SOLUSD",1768344577210,23.76264511,147.29,147.21,12.3]
["bitfinex","SOLUSD",1768344577418,12.32985502,147.23,147.21,12.3]
["bitfinex","SOLUSD",1768344579400,12.32985502,147.23,147.19,0.67169746]
["bitfinex","SOLUSD",1768344579696,12.32985502,147.21,147.19,0.67169746]
["bitfinex","SOLUSD",1768344579903,12.32985502,147.21,147.17,0.67169746]
["bitfinex","SOLUSD",1768344580096,12.32985502,147.18,147.17,0.67169746]
["bitfinex","SOLUSD",1768344580304,6.79324038,147.21,147.17,0.67169746]
["bitfinex","SOLUSD",1768344580503,12.32985502,147.18,147.17,0.67169746]
["bitfinex","SOLUSD",1768344580917,6.79324038,147.21,147.17,0.67169746]
["bitfinex","SOLUSD",1768344581114,12.32985502,147.18,147.15,12.99169746]
["bitfinex","SOLUSD",1768344581619,12.32985502,147.16,147.11,0.67169746]
["bitfinex","SOLUSD",1768344581809,36.11578232,147.21,147.11,0.67169746]
["bitfinex","SOLUSD",1768344581993,12.32985502,147.13,147.11,0.67169746]
["bitfinex","SOLUSD",1768344583198,6.7954448,147.16,147.11,0.67169746]
["bitfinex","SOLUSD",1768344583512,12.32985502,147.13,147.11,0.67169746]
["bitfinex","SOLUSD",1768344585519,12.32985502,147.13,147.1,6.79804601]
["bitfinex","SOLUSD",1768344585520,19.12660268,147.13,147.09,0.67169746]
["bitfinex","SOLUSD",1768344585925,16.98851512,147.16,147.08,12.32]
["bitfinex","SOLUSD",1768344585926,12.32985502,147.11,147.08,12.32]
["bitfinex","SOLUSD",1768344586322,12.32985502,147.09,147.07,73.45225115]
["bitfinex","SOLUSD",1768344586629,12.32985502,147.09,147.05,0.67169746]
["bitfinex","SOLUSD",1768344587199,12.32985502,147.07,147.03,12.99169746]
["bitfinex","SOLUSD",1768344587422,12.32985502,147.05,147.01,0.67169746]
["bitfinex","SOLUSD",1768344587621,12.32985502,147.03,147.0,12.52]
["bitfinex","SOLUSD",1768344587823,12.29985503,147.03,147.0,0.2]
["bitfinex","SOLUSD",1768344588120,12.32985502,147.04,147.0,0.2]
["bitfinex","SOLUSD",1768344588323,12.32985502,147.04,147.0,7.00268034]
["bitfinex","SOLUSD",1768344588507,12.32985502,147.04,147.0,0.87169746]
["bitfinex","SOLUSD",1768344589217,12.32985502,147.04,147.0,0.2]
["bitfinex","SOLUSD",1768344589411,23.79834197,147.07,147.0,0.2]
["bitfinex","SOLUSD",1768344589620,12.32985502,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768344589818,12.29985503,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768344590132,12.32985502,147.03,147.0,0.2]
["bitfinex","SOLUSD",1768344591030,12.32985502,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768344592006,6.7999456,147.06,147.0,0.2]
["bitfinex","SOLUSD",1768344592226,12.32985502,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768344592434,23.7998096,147.06,147.0,0.2]
["bitfinex","SOLUSD",1768344592633,12.32985502,147.02,147.0,0.2]
["bitfinex","SOLUSD",1768344593911,12.9958255,147.01,146.87,34.39182397]
["bitfinex","SOLUSD",1768344594145,7.47315397,147.03,146.92,12.52]
["bitfinex","SOLUSD",1768344594332,12.32985502,147.02,146.92,12.52]
["bitfinex","SOLUSD",1768344594813,12.32985502,147.02,146.93,6.6801107]
["bitfinex","SOLUSD",1768344595009,12.32985502,147.02,146.93,64.53004022]
["bitfinex","SOLUSD",1768344595931,12.32985502,147.03,146.96,0.67169746]
["bitfinex","SOLUSD",1768344596137,12.32985502,147.03,146.98,0.67169746]
["bitfinex","SOLUSD",1768344597414,12.29985503,147.03,146.98,0.67169746]
["bitfinex","SOLUSD",1768344597742,12.32985502,147.03,146.98,0.67169746]
["bitfinex","SOLUSD",1768344598537,12.32985502,147.03,146.99,0.67169746]
["bitfinex","SOLUSD",1768344599038,6.8008726,147.04,146.99,0.67169746]
["bitfinex","SOLUSD",1768344599215,12.32985502,147.03,146.99,0.67169746]
["bitfinex","SOLUSD",1768344600336,6.8008726,147.04,146.99,0.67169746]
["bitfinex","SOLUSD",1768344600530,12.32985502,147.03,146.99,0.67169746]
["bitfinex","SOLUSD",1768344600831,12.32985502,147.03,146.98,0.67169746]
["bitfinex","SOLUSD",1768344601136,12.32985502,147.03,146.99,12.32]
["bitfinex","SOLUSD",1768344601327,12.32985502,147.01,146.98,0.67169746]
["bitfinex","SOLUSD",1768344602112,12.32985502,147.02,146.98,0.67169746]
["bitfinex","SOLUSD",1768344602313,7.47178905,147.06,147.0,0.67169746]
["bitfinex","SOLUSD",1768344602624,12.32985502,147.05,147.01,12.99169746]
["bitfinex","SOLUSD",1768344602827,12.32985502,147.05,147.01,19.79395065]
["bitfinex","SOLUSD",1768344603116,12.32985502,147.08,147.02,0.67169746]
["bitfinex","SOLUSD",1768344604436,12.32985502,147.09,147.02,0.67169746]
["bitfinex","SOLUSD",1768344604812,12.32985502,147.08,147.03,7.47303052]
["bitfinex","SOLUSD",1768344605013,12.32985502,147.09,147.04,0.70980759]
["bitfinex","SOLUSD",1768344605244,12.32985502,147.08,147.05,12.32]
["bitfinex","SOLUSD",1768344606416,12.32985502,147.08,147.04,7.5106372]
["bitfinex","SOLUSD",1768344606612,12.32985502,147.07,147.05,12.32]
["bitfinex","SOLUSD",1768344607316,7.44819301,147.09,147.05,12.32]
["bitfinex","SOLUSD",1768344607517,12.32985502,147.07,147.05,12.32]
["bitfinex","SOLUSD",1768344607726,7.44819301,147.09,147.05,12.32]
["bitfinex","SOLUSD",1768344607930,12.32985502,147.07,147.05,12.32]
["bitfinex","SOLUSD",1768344608810,12.32985502,147.07,147.03,12.32]
["bitfinex","SOLUSD",1768344609018,16.99593113,147.1,147.03,12.32]
["bitfinex","SOLUSD",1768344609019,12.32985502,147.05,147.03,12.32]
["bitfinex","SOLUSD",1768344610213,12.32985502,147.06,147.03,13.04108598]
["bitfinex","SOLUSD",1768344610646,12.32985502,147.06,147.03,12.32]
["bitfinex","SOLUSD",1768344612831,12.32985502,147.06,147.0,0.72108598]
["bitfinex","SOLUSD",1768344613034,12.32985502,147.02,146.98,13.04108598]
["bitfinex","SOLUSD",1768344613744,12.32985502,147.02,146.98,19.12353421]
["bitfinex","SOLUSD",1768344613948,12.32985502,147.01,146.98,19.84462019]
["bitfinex","SOLUSD",1768344615142,12.32985502,147.01,146.98,13.04108598]
["bitfinex","SOLUSD",1768344615651,19.13231012,147.01,146.96,0.72108598]
["bitfinex","SOLUSD",1768344615944,6.8024551,147.01,146.96,13.04108598]
["bitfinex","SOLUSD",1768344616242,12.32985502,146.97,146.94,0.72108598]
["bitfinex","SOLUSD",1768344616436,12.32985502,146.97,146.94,13.04108598]
["bitfinex","SOLUSD",1768344616613,12.32985502,146.97,146.93,6.80562677]
["bitfinex","SOLUSD",1768344616819,36.14810097,147.01,146.92,7.72722993]
["bitfinex","SOLUSD",1768344617049,12.32985502,146.95,146.93,7.52673649]
["bitfinex","SOLUSD",1768344617241,12.32985502,146.97,146.93,7.52673649]
["bitfinex","SOLUSD",1768344617432,6.80365915,146.98,146.93,7.52673649]
["bitfinex","SOLUSD",1768344617618,29.34564587,147.01,146.93,7.52673649]
["bitfinex","SOLUSD",1768344617619,12.32985502,146.97,146.93,7.52673649]
["bitfinex","SOLUSD",1768344617825,12.32985502,146.97,146.94,0.6872073]
["bitfinex","SOLUSD",1768344618043,12.32985502,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344619556,12.32985502,146.99,146.94,7.49252925]
["bitfinex","SOLUSD",1768344619929,19.13322838,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344620634,6.80337336,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344620962,6.80337336,146.99,146.93,19.12581085]
["bitfinex","SOLUSD",1768344620963,12.32985502,146.98,146.93,12.32]
["bitfinex","SOLUSD",1768344621352,12.32985502,146.98,146.92,20.0334548]
["bitfinex","SOLUSD",1768344621353,19.13385951,146.98,146.92,20.0334548]
["bitfinex","SOLUSD",1768344621547,6.80400449,146.98,146.92,20.0334548]
["bitfinex","SOLUSD",1768344621753,12.32985502,146.97,146.92,20.0334548]
["bitfinex","SOLUSD",1768344623142,6.80400449,146.98,146.88,0.6872073]
["bitfinex","SOLUSD",1768344623143,12.32985502,146.93,146.88,0.6872073]
["bitfinex","SOLUSD",1768344623445,53.55471553,147.07,146.87,0.2]
["bitfinex","SOLUSD",1768344623446,18.84822772,147.2,146.93,0.6872073]
["bitfinex","SOLUSD",1768344623743,12.32985502,147.03,146.95,0.6872073]
["bitfinex","SOLUSD",1768344623934,12.32985502,147.01,146.95,0.6872073]
["bitfinex","SOLUSD",1768344624340,5.03636825,147.0,146.95,0.6872073]
["bitfinex","SOLUSD",1768344624548,6.80272108,147.0,146.95,0.6872073]
["bitfinex","SOLUSD",1768344624961,17.00266873,147.04,146.95,7.49212002]
["bitfinex","SOLUSD",1768344625164,24.68985502,147.01,146.95,7.49212002]
["bitfinex","SOLUSD",1768344625362,24.68985502,147.01,146.96,0.6872073]
["bitfinex","SOLUSD",1768344625949,12.32985502,147.01,146.96,0.6872073]
["bitfinex","SOLUSD",1768344626155,12.36,147.01,146.96,0.6872073]
["bitfinex","SOLUSD",1768344626345,24.68985502,147.01,146.96,0.6872073]
["bitfinex","SOLUSD",1768344626556,31.49219495,147.01,146.96,0.6872073]
["bitfinex","SOLUSD",1768344627873,12.36,147.0,146.96,7.49177314]
["bitfinex","SOLUSD",1768344628367,12.36,147.0,146.96,0.6872073]
["bitfinex","SOLUSD",1768344629465,19.16306564,147.0,146.96,0.6872073]
["bitfinex","SOLUSD",1768344629645,19.16306564,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344630252,36.16986836,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344630446,5.05664957,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344630661,36.16986836,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344630866,17.38650613,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344631054,6.80306564,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344631366,17.41679131,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344631565,12.36,146.99,146.94,7.49269498]
["bitfinex","SOLUSD",1768344631861,14.41529092,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344632067,17.41862437,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344632265,12.36,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344632464,12.36,146.98,146.94,0.6872073]
["bitfinex","SOLUSD",1768344632967,12.36,146.98,146.94,7.49256784]
["bitfinex","SOLUSD",1768344633172,6.80323956,146.99,146.94,0.6872073]
["bitfinex","SOLUSD",1768344633363,17.00385164,147.03,146.96,0.6872073]
["bitfinex","SOLUSD",1768344633566,7.61222528,147.0,146.94,7.49251414]
["bitfinex","SOLUSD",1768344633869,7.61222528,147.0,146.94,0.6872073]
["bitfinex","SOLUSD",1768344634755,5.05871088,146.99,146.92,0.6872073]
["bitfinex","SOLUSD",1768344634958,31.83458291,146.98,146.92,0.6872073]
["bitfinex","SOLUSD",1768344635155,12.36,146.97,146.92,0.6872073]
["bitfinex","SOLUSD",1768344636074,3.10113505,146.96,146.9,0.71997971]
["bitfinex","SOLUSD",1768344636370,12.36,146.95,146.9,0.71997971]
["bitfinex","SOLUSD",1768344637271,12.36,146.94,146.9,0.71997971]
["bitfinex","SOLUSD",1768344638476,12.36,146.93,146.9,0.71997971]
["bitfinex","SOLUSD",1768344638966,9.90617077,146.95,146.9,0.71997971]
["bitfinex","SOLUSD",1768344639471,12.36,146.94,146.9,0.71997971]
["bitfinex","SOLUSD",1768344640858,12.36,146.93,146.9,0.71997971]
["bitfinex","SOLUSD",1768344641177,3.10113505,146.92,146.89,0.71997971]
["bitfinex","SOLUSD",1768344641571,12.36,146.91,146.89,0.71997971]
["bitfinex","SOLUSD",1768344641782,12.36,146.91,146.87,0.91997971]
["bitfinex","SOLUSD",1768344642157,12.36,146.91,146.87,7.72831911]
["bitfinex","SOLUSD",1768344642350,12.36,146.91,146.88,0.71997971]
["bitfinex","SOLUSD",1768344642855,17.01258931,146.95,146.88,0.71997971]
["bitfinex","SOLUSD",1768344642856,6.80503572,146.95,146.88,0.71997971]
["bitfinex","SOLUSD",1768344643075,3.10113505,146.93,146.89,0.71997971]
["bitfinex","SOLUSD",1768344643275,12.36,146.92,146.89,0.71997971]
["bitfinex","SOLUSD",1768344643570,12.36,146.91,146.89,0.71997971]
["bitfinex","SOLUSD",1768344643749,7.51041965,146.95,146.9,0.71997971]
["bitfinex","SOLUSD",1768344643950,15.46113505,146.94,146.9,0.71997971]
["bitfinex","SOLUSD",1768344644146,3.10113505,146.94,146.9,0.71997971]
["bitfinex","SOLUSD",1768344644568,12.36,146.93,146.9,0.71997971]
["bitfinex","SOLUSD",1768344645679,12.36,146.93,146.9,7.5272955]
["bitfinex","SOLUSD",1768344645885,3.10113505,146.94,146.9,7.5272955]
["bitfinex","SOLUSD",1768344646054,12.36,146.93,146.9,7.5272955]
["bitfinex","SOLUSD",1768344646383,12.36,146.92,146.91,0.71997971]
["bitfinex","SOLUSD",1768344646566,3.21955495,146.96,146.91,0.71997971]
["bitfinex","SOLUSD",1768344646878,12.36,146.95,146.91,0.71997971]
["bitfinex","SOLUSD",1768344647071,3.10113505,146.96,146.91,0.71997971]
["bitfinex","SOLUSD",1768344647377,12.36,146.94,146.91,0.71997971]
["bitfinex","SOLUSD",1768344647580,12.36,146.94,146.92,0.71997971]
["bitfinex","SOLUSD",1768344647775,12.36,146.94,146.9,17.01837985]
["bitfinex","SOLUSD",1768344648481,3.10113505,146.96,146.88,6.6801107]
["bitfinex","SOLUSD",1768344648982,12.36,146.95,146.88,6.6801107]
["bitfinex","SOLUSD",1768344649278,12.36,146.95,146.91,23.82381402]
["bitfinex","SOLUSD",1768344649656,12.36,146.95,146.88,6.6801107]
["bitfinex","SOLUSD",1768344649657,3.10113505,146.96,146.9,0.71997971]
["bitfinex","SOLUSD",1768344650380,0.70538393,146.97,146.9,0.71997971]
["bitfinex","SOLUSD",1768344650977,3.80651898,146.96,146.9,0.71997971]
["bitfinex","SOLUSD",1768344651165,3.10113505,146.94,146.9,0.71997971]
["bitfinex","SOLUSD",1768344651478,0.70538393,146.95,146.9,0.71997971]
["bitfinex","SOLUSD",1768344651674,0.70538393,146.95,146.91,7.52686828]
["bitfinex","SOLUSD",1768344651882,3.80651898,146.95,146.91,7.52686828]
["bitfinex","SOLUSD",1768344652884,0.70538393,146.94,146.9,6.80718354]
["bitfinex","SOLUSD",1768344653059,0.70538393,146.94,146.88,0.71997971]
["bitfinex","SOLUSD",1768344653252,3.10113505,146.93,146.88,0.71997971]
["bitfinex","SOLUSD",1768344653871,3.10113505,146.93,146.89,0.71997971]
["bitfinex","SOLUSD",1768344654191,0.70538393,146.94,146.89,0.71997971]
["bitfinex","SOLUSD",1768344654383,3.10113505,146.93,146.89,0.71997971]
["bitfinex","SOLUSD",1768344655469,3.80651898,146.93,146.89,0.71997971]
["bitfinex","SOLUSD",1768344655672,0.70538393,146.92,146.87,0.91997971]
["bitfinex","SOLUSD",1768344655888,3.10113505,146.91,146.88,0.71997971]
["bitfinex","SOLUSD",1768344656477,3.80651898,146.91,146.87,0.91997971]
["bitfinex","SOLUSD",1768344657063,0.70538393,146.9,146.87,0.2]
["bitfinex","SOLUSD",1768344657484,3.10113505,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768344657966,0.13286973,146.88,146.85,3.25883782]
["bitfinex","SOLUSD",1768344658167,3.80651898,146.87,146.83,0.71997971]
["bitfinex","SOLUSD",1768344658366,6.80799527,146.89,146.81,6.81135972]
["bitfinex","SOLUSD",1768344658367,3.80651898,146.85,146.81,6.81135972]
["bitfinex","SOLUSD",1768344658589,3.10113505,146.85,146.81,7.53133943]
["bitfinex","SOLUSD",1768344659166,0.70538393,146.86,146.81,7.53133943]
["bitfinex","SOLUSD",1768344659365,3.10113505,146.85,146.81,7.53133943]
["bitfinex","SOLUSD",1768344659871,3.80651898,146.86,146.82,6.81068131]
["bitfinex","SOLUSD",1768344660088,0.70538393,146.86,146.82,7.53066102]
["bitfinex","SOLUSD",1768344660295,3.80651898,146.86,146.82,7.53066102]
["bitfinex","SOLUSD",1768344660666,3.10113505,146.85,146.82,6.81068131]
["bitfinex","SOLUSD",1768344660864,3.10113505,146.83,146.8,0.91997971]
["bitfinex","SOLUSD",1768344661166,0.70538393,146.84,146.8,0.2]
["bitfinex","SOLUSD",1768344661368,3.80651898,146.82,146.77,7.73327883]
["bitfinex","SOLUSD",1768344661782,3.80651898,146.82,146.78,0.71997971]
["bitfinex","SOLUSD",1768344661989,0.70538393,146.82,146.78,0.71997971]
["bitfinex","SOLUSD",1768344662167,3.80651898,146.82,146.78,0.71997971]
["bitfinex","SOLUSD",1768344662864,3.10113505,146.81,146.77,0.91997971]
["bitfinex","SOLUSD",1768344663076,3.80651898,146.81,146.77,0.91997971]
["bitfinex","SOLUSD",1768344663283,0.70538393,146.81,146.77,0.91997971]
["bitfinex","SOLUSD",1768344663590,3.80651898,146.81,146.77,0.2]
["bitfinex","SOLUSD",1768344663766,0.70538393,146.79,146.77,0.2]
["bitfinex","SOLUSD",1768344663969,3.80651898,146.79,146.77,0.2]
["bitfinex","SOLUSD",1768344664191,0.70538393,146.79,146.77,0.2]
["bitfinex","SOLUSD",1768344664392,17.0276529,146.82,146.75,0.2]
["bitfinex","SOLUSD",1768344664393,3.80651898,146.78,146.75,0.2]
["bitfinex","SOLUSD",1768344664780,3.73433487,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344665469,0.63319982,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344665670,3.73433487,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344665901,6.81257147,146.79,146.73,0.88644823]
["bitfinex","SOLUSD",1768344666070,3.76342767,146.78,146.73,0.88644823]
["bitfinex","SOLUSD",1768344666714,0.67586021,146.77,146.73,0.2]
["bitfinex","SOLUSD",1768344667297,3.77699526,146.77,146.73,0.2]
["bitfinex","SOLUSD",1768344667505,0.6624283,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344667793,3.73356336,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344667972,0.63242831,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344668295,3.73356336,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344668698,0.63242831,146.76,146.73,0.2]
["bitfinex","SOLUSD",1768344668884,9.91509702,146.76,146.71,0.68644823]
["bitfinex","SOLUSD",1768344669080,6.81396197,146.76,146.71,0.68644823]
["bitfinex","SOLUSD",1768344669399,19.17350748,146.77,146.71,7.50249369]
["bitfinex","SOLUSD",1768344669599,3.10113505,146.76,146.71,7.50249369]
["bitfinex","SOLUSD",1768344669890,3.73358925,146.76,146.71,0.68644823]
["bitfinex","SOLUSD",1768344670300,0.67570026,146.75,146.71,7.50250374]
["bitfinex","SOLUSD",1768344670596,0.67570026,146.75,146.71,6.81605551]
["bitfinex","SOLUSD",1768344671604,0.67570026,146.75,146.7,7.50295148]
["bitfinex","SOLUSD",1768344671899,3.73358925,146.74,146.7,0.68644823]
["bitfinex","SOLUSD",1768344672078,3.10113505,146.74,146.7,7.50301057]
["bitfinex","SOLUSD",1768344672696,0.67570026,146.74,146.68,0.68644823]
["bitfinex","SOLUSD",1768344672875,3.10113505,146.72,146.68,0.68644823]
["bitfinex","SOLUSD",1768344673078,3.77683531,146.74,146.69,0.68644823]
["bitfinex","SOLUSD",1768344673275,0.63288666,146.73,146.68,0.68644823]
["bitfinex","SOLUSD",1768344673685,3.73402171,146.73,146.68,0.68644823]
["bitfinex","SOLUSD",1768344674497,0.63288666,146.71,146.67,0.2]
["bitfinex","SOLUSD",1768344674705,0.63288666,146.71,146.64,0.35833902]
["bitfinex","SOLUSD",1768344675080,0.63288666,146.71,146.66,6.81848635]
["bitfinex","SOLUSD",1768344675606,0.63288666,146.71,146.64,17.40636878]
["bitfinex","SOLUSD",1768344675607,0.63288666,146.71,146.65,7.01882209]
["bitfinex","SOLUSD",1768344676102,3.73402171,146.71,146.65,7.01882209]
["bitfinex","SOLUSD",1768344676310,0.67613709,146.7,146.65,7.01882209]
["bitfinex","SOLUSD",1768344676494,0.67613709,146.7,146.65,0.2]
["bitfinex","SOLUSD",1768344676690,0.67613709,146.7,146.65,0.88644823]
["bitfinex","SOLUSD",1768344676896,0.67613709,146.7,146.65,7.70539118]
["bitfinex","SOLUSD",1768344677114,0.66763765,146.71,146.66,0.72451694]
["bitfinex","SOLUSD",1768344677689,3.7687727,146.71,146.66,0.72451694]
["bitfinex","SOLUSD",1768344678493,6.815107,146.74,146.66,6.81813051]
["bitfinex","SOLUSD",1768344678690,0.66763765,146.71,146.66,0.72451694]
["bitfinex","SOLUSD",1768344678884,0.66763765,146.69,146.65,7.01880337]
["bitfinex","SOLUSD",1768344679102,0.66763765,146.72,146.66,0.72451694]
["bitfinex","SOLUSD",1768344679312,0.66763765,146.71,146.66,0.72451694]
["bitfinex","SOLUSD",1768344679507,0.66763765,146.71,146.66,23.86466458]
["bitfinex","SOLUSD",1768344679693,3.7687727,146.74,146.67,0.72451694]
["bitfinex","SOLUSD",1768344679897,0.66763765,146.74,146.67,0.72451694]
["bitfinex","SOLUSD",1768344680712,0.66763765,146.74,146.69,0.72451694]
["bitfinex","SOLUSD",1768344681398,3.7687727,146.75,146.69,0.72451694]
["bitfinex","SOLUSD",1768344681805,0.66763765,146.75,146.69,0.72451694]
["bitfinex","SOLUSD",1768344681988,3.7687727,146.75,146.69,0.72451694]
["bitfinex","SOLUSD",1768344682311,0.66763765,146.74,146.69,0.72451694]
["bitfinex","SOLUSD",1768344682497,0.66763765,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1768344682697,0.66763765,146.74,146.7,7.54114952]
["bitfinex","SOLUSD",1768344682909,0.66763765,146.8,146.71,0.72451694]
["bitfinex","SOLUSD",1768344683092,3.10113505,146.78,146.71,0.72451694]
["bitfinex","SOLUSD",1768344684490,3.10113505,146.78,146.73,0.72451694]
["bitfinex","SOLUSD",1768344684809,0.66763765,146.78,146.73,0.72451694]
["bitfinex","SOLUSD",1768344685105,3.10113505,146.77,146.73,0.72451694]
["bitfinex","SOLUSD",1768344685614,3.7687727,146.75,146.7,17.76570317]
["bitfinex","SOLUSD",1768344685813,3.7687727,146.73,146.69,6.81694893]
["bitfinex","SOLUSD",1768344686207,3.7687727,146.73,146.68,7.54198453]
["bitfinex","SOLUSD",1768344686392,3.7687727,146.73,146.68,0.72451694]
["bitfinex","SOLUSD",1768344686593,0.66763765,146.72,146.67,7.54235806]
["bitfinex","SOLUSD",1768344686793,3.10113505,146.71,146.67,0.72451694]
["bitfinex","SOLUSD",1768344687616,0.66763765,146.7,146.66,6.81832032]
["bitfinex","SOLUSD",1768344688116,0.66763765,146.7,146.65,0.2]
["bitfinex","SOLUSD",1768344688322,0.66763765,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768344688620,0.60763767,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768344688917,0.60763767,146.68,146.65,7.01888978]
["bitfinex","SOLUSD",1768344689114,3.10113505,146.69,146.65,7.01888978]
["bitfinex","SOLUSD",1768344689937,4.23679786,146.8,146.69,0.72451694]
["bitfinex","SOLUSD",1768344690222,3.10113505,146.75,146.69,0.72451694]
["bitfinex","SOLUSD",1768344690610,6.81335312,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1768344690811,3.10113505,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1768344691012,3.7687727,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1768344691326,7.63787265,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1768344691528,0.66763765,146.76,146.7,7.54114952]
["bitfinex","SOLUSD",1768344691702,7.63787265,146.75,146.7,7.54114952]
["bitfinex","SOLUSD",1768344692024,0.66763765,146.76,146.65,0.2]
["bitfinex","SOLUSD",1768344692025,7.63787265,146.71,146.65,0.2]
["bitfinex","SOLUSD",1768344692223,7.63787265,146.68,146.65,0.92451694]
["bitfinex","SOLUSD",1768344692417,7.63787265,146.68,146.66,0.72451694]
["bitfinex","SOLUSD",1768344692817,6.81589803,146.72,146.66,0.72451694]
["bitfinex","SOLUSD",1768344693012,7.63787265,146.7,146.66,0.72451694]
["bitfinex","SOLUSD",1768344693401,12.41930329,146.7,146.66,0.72451694]
["bitfinex","SOLUSD",1768344693603,6.81589803,146.72,146.66,0.72451694]
["bitfinex","SOLUSD",1768344693803,12.41930329,146.68,146.66,0.72451694]
["bitfinex","SOLUSD",1768344694012,6.81589803,146.72,146.65,0.2]
["bitfinex","SOLUSD",1768344694210,12.41930329,146.68,146.65,0.92451694]
["bitfinex","SOLUSD",1768344696513,12.41930329,146.68,146.65,0.2]
["bitfinex","SOLUSD",1768344697132,12.41930329,146.67,146.65,0.2]
["bitfinex","SOLUSD",1768344697739,17.03925845,146.72,146.65,0.2]
["bitfinex","SOLUSD",1768344698033,12.41930329,146.66,146.64,1.07306748]
["bitfinex","SOLUSD",1768344699208,23.85496183,146.72,146.64,1.07306748]
["bitfinex","SOLUSD",1768344699409,12.41930329,146.66,146.64,1.07306748]
["bitfinex","SOLUSD",1768344700715,12.41930329,146.68,146.65,0.71472846]
["bitfinex","SOLUSD",1768344701529,12.41930329,146.68,146.64,7.17771065]
["bitfinex","SOLUSD",1768344702716,0.69918009,146.69,146.64,7.17771065]
["bitfinex","SOLUSD",1768344702933,0.69918009,146.68,146.64,7.17771065]
["bitfinex","SOLUSD",1768344704125,12.41930329,146.69,146.64,7.89243911]
["bitfinex","SOLUSD",1768344704328,13.11848338,146.69,146.64,7.89243911]
["bitfinex","SOLUSD",1768344705716,0.69918009,146.69,146.65,12.36]
["bitfinex","SOLUSD",1768344706331,0.69918009,146.72,146.66,7.5332202]
["bitfinex","SOLUSD",1768344706513,13.11848338,146.71,146.66,7.5332202]
["bitfinex","SOLUSD",1768344706926,0.69918009,146.71,146.66,7.5332202]
["bitfinex","SOLUSD",1768344707129,13.11848338,146.71,146.66,7.5332202]
["bitfinex","SOLUSD",1768344707442,0.69918009,146.71,146.66,7.5332202]
["bitfinex","SOLUSD",1768344707611,13.11848338,146.71,146.66,7.5332202]
["bitfinex","SOLUSD",1768344707926,0.69918009,146.7,146.66,7.5332202]
["bitfinex","SOLUSD",1768344708531,0.69918009,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1768344709341,13.11848338,146.72,146.67,7.53273403]
["bitfinex","SOLUSD",1768344709527,0.69918009,146.72,146.67,7.53273403]
["bitfinex","SOLUSD",1768344710140,0.69918009,146.71,146.67,7.53273403]
["bitfinex","SOLUSD",1768344710452,6.6801107,146.79,146.68,0.71472846]
["bitfinex","SOLUSD",1768344710733,12.41930329,146.81,146.73,0.71472846]
["bitfinex","SOLUSD",1768344710941,12.41930329,146.81,146.72,6.6801107]
["bitfinex","SOLUSD",1768344710942,0.69918009,146.81,146.75,0.71472846]
["bitfinex","SOLUSD",1768344711140,4.23454002,146.84,146.75,0.71472846]
["bitfinex","SOLUSD",1768344711141,0.69918009,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1768344711314,0.69918009,146.82,146.79,19.17245316]
["bitfinex","SOLUSD",1768344711936,12.41930329,146.85,146.8,0.71472846]
["bitfinex","SOLUSD",1768344712340,13.11848338,146.86,146.8,0.71472846]
["bitfinex","SOLUSD",1768344712915,13.11848338,146.89,146.8,0.71472846]
["bitfinex","SOLUSD",1768344713221,13.31848338,146.9,146.83,0.71472846]
["bitfinex","SOLUSD",1768344713423,12.61930329,146.9,146.85,0.71472846]
["bitfinex","SOLUSD",1768344713622,0.2,146.9,146.85,0.71472846]
["bitfinex","SOLUSD",1768344714425,12.61930329,146.91,146.87,0.71472846]
["bitfinex","SOLUSD",1768344714648,12.61930329,146.91,146.88,12.36]
["bitfinex","SOLUSD",1768344715434,0.2,146.91,146.88,12.36]
["bitfinex","SOLUSD",1768344715746,0.2,146.91,146.88,19.16827098]
["bitfinex","SOLUSD",1768344716047,0.2,146.91,146.88,19.88299944]
["bitfinex","SOLUSD",1768344716725,12.41930329,146.93,146.89,0.71472846]
["bitfinex","SOLUSD",1768344717143,12.41930329,146.93,146.89,7.52237926]
["bitfinex","SOLUSD",1768344717444,13.11848338,146.94,146.89,7.52237926]
["bitfinex","SOLUSD",1768344717748,12.41930329,146.92,146.89,7.52237926]
["bitfinex","SOLUSD",1768344717920,12.41930329,146.93,146.89,7.52237926]
["bitfinex","SOLUSD",1768344719222,0.69918009,146.94,146.89,0.71472846]
["bitfinex","SOLUSD",1768344719422,12.41930329,146.93,146.89,0.71472846]
["bitfinex","SOLUSD",1768344720259,12.41930329,146.92,146.89,0.71472846]
["bitfinex","SOLUSD",1768344721545,12.41930329,146.91,146.89,0.71472846]
["bitfinex","SOLUSD",1768344721728,12.41930329,146.92,146.89,0.71472846]
["bitfinex","SOLUSD",1768344722143,12.41930329,146.92,146.89,13.07472846]
["bitfinex","SOLUSD",1768344722344,0.69918009,146.94,146.89,13.07472846]
["bitfinex","SOLUSD",1768344722640,12.41930329,146.92,146.89,13.07472846]
["bitfinex","SOLUSD",1768344724030,12.41930329,146.92,146.89,12.34]
["bitfinex","SOLUSD",1768344724432,0.69918009,147.01,146.9,0.71472846]
["bitfinex","SOLUSD",1768344724630,12.41930329,147.02,146.93,0.71472846]
["bitfinex","SOLUSD",1768344724826,12.41930329,147.02,146.98,3.543]
["bitfinex","SOLUSD",1768344725034,0.71285923,147.01,146.98,15.883]
["bitfinex","SOLUSD",1768344725234,0.71285923,147.04,146.98,15.883]
["bitfinex","SOLUSD",1768344725442,12.41930329,147.02,146.99,12.34]
["bitfinex","SOLUSD",1768344725849,13.13216252,147.02,146.99,12.34]
["bitfinex","SOLUSD",1768344726043,0.71285923,147.01,146.99,12.34]
["bitfinex","SOLUSD",1768344726634,12.41930329,147.02,146.99,12.34]
["bitfinex","SOLUSD",1768344727228,0.70528102,147.03,146.99,12.34]
["bitfinex","SOLUSD",1768344727459,12.41930329,147.02,146.99,12.34]
["bitfinex","SOLUSD",1768344727752,0.70528102,147.01,146.98,3.543]
["bitfinex","SOLUSD",1768344728052,0.70528102,147.01,146.99,11.29528102]
["bitfinex","SOLUSD",1768344728262,13.12458431,147.01,146.98,3.543]
["bitfinex","SOLUSD",1768344728747,12.41930329,147.0,146.98,3.543]
["bitfinex","SOLUSD",1768344729654,12.41930329,147.0,146.98,2.93771898]
["bitfinex","SOLUSD",1768344729847,6.80226959,147.01,146.98,2.93771898]
["bitfinex","SOLUSD",1768344729848,12.41930329,146.99,146.98,2.93771898]
["bitfinex","SOLUSD",1768344730851,12.41930329,146.99,146.96,12.34]
["bitfinex","SOLUSD",1768344731747,17.00301753,147.04,146.96,13.00931022]
["bitfinex","SOLUSD",1768344731951,6.80133306,147.03,146.96,13.00931022]
["bitfinex","SOLUSD",1768344732154,12.41930329,147.0,146.96,13.00931022]
["bitfinex","SOLUSD",1768344732333,6.80133306,147.03,146.96,13.00931022]
["bitfinex","SOLUSD",1768344732534,12.41930329,146.99,146.96,13.00931022]
["bitfinex","SOLUSD",1768344732843,12.41930329,147.0,146.96,13.00931022]
["bitfinex","SOLUSD",1768344733953,12.41930329,146.99,146.96,13.00931022]
["bitfinex","SOLUSD",1768344734551,12.41930329,146.99,146.96,12.34]
["bitfinex","SOLUSD",1768344734852,12.41930329,147.0,146.96,12.34]
["bitfinex","SOLUSD",1768344735032,12.41930329,147.0,146.96,19.1443856]
["bitfinex","SOLUSD",1768344735553,12.41930329,147.0,146.96,19.81369582]
["bitfinex","SOLUSD",1768344736047,12.41930329,146.98,146.96,12.34]
["bitfinex","SOLUSD",1768344736228,12.41930329,146.99,146.96,12.34]
["bitfinex","SOLUSD",1768344737148,12.41930329,146.97,146.9,7.34942092]
["bitfinex","SOLUSD",1768344737449,12.41930329,146.93,146.91,12.34]
["bitfinex","SOLUSD",1768344738233,9.48158431,146.93,146.91,12.34]
["bitfinex","SOLUSD",1768344738433,12.41930329,146.93,146.91,12.34]
["bitfinex","SOLUSD",1768344738935,12.41930329,146.93,146.88,0.69365477]
["bitfinex","SOLUSD",1768344738936,12.41930329,146.93,146.88,7.50179314]
["bitfinex","SOLUSD",1768344739143,12.41930329,146.93,146.89,12.34]
["bitfinex","SOLUSD",1768344739343,12.41930329,146.93,146.89,13.03365477]
["bitfinex","SOLUSD",1768344739749,6.80581101,146.94,146.89,13.03365477]
["bitfinex","SOLUSD",1768344740137,12.41930329,146.91,146.87,7.50228099]
["bitfinex","SOLUSD",1768344740341,12.41930329,146.91,146.88,12.34]
["bitfinex","SOLUSD",1768344740660,12.41930329,146.91,146.88,13.03365477]
["bitfinex","SOLUSD",1768344741244,12.41930329,146.91,146.88,0.69365477]
["bitfinex","SOLUSD",1768344741535,12.41930329,146.91,146.89,12.34]
["bitfinex","SOLUSD",1768344743566,12.3893033,146.91,146.89,12.34]
["bitfinex","SOLUSD",1768344743858,12.41930329,146.9,146.88,12.34]
["bitfinex","SOLUSD",1768344744157,12.41930329,146.89,146.86,12.34]
["bitfinex","SOLUSD",1768344744358,12.41930329,146.88,146.86,12.34]
["bitfinex","SOLUSD",1768344745948,6.80798647,146.89,146.86,12.34]
["bitfinex","SOLUSD",1768344746151,12.41930329,146.88,146.86,12.34]
["bitfinex","SOLUSD",1768344747352,6.80798647,146.89,146.86,12.34]
["bitfinex","SOLUSD",1768344747560,12.41930329,146.88,146.86,12.34]
["bitfinex","SOLUSD",1768344748571,57.8470754,146.94,146.86,12.34]
["bitfinex","SOLUSD",1768344748776,12.41930329,146.87,146.86,12.34]
["bitfinex","SOLUSD",1768344749562,12.41930329,146.87,146.74,0.79365477]
["bitfinex","SOLUSD",1768344749563,24.77930329,146.87,146.74,0.79365477]
["bitfinex","SOLUSD",1768344749777,6.6801107,146.9,146.67,0.69365477]
["bitfinex","SOLUSD",1768344749958,6.6801107,146.83,146.65,0.69365477]
["bitfinex","SOLUSD",1768344750167,12.41930329,146.74,146.67,12.41930328]
["bitfinex","SOLUSD",1768344750350,12.41930329,146.74,146.68,12.34]
["bitfinex","SOLUSD",1768344750558,12.41930329,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1768344750869,0.69365477,146.73,146.64,0.35833902]
["bitfinex","SOLUSD",1768344751065,0.69365477,146.73,146.64,12.69833902]
["bitfinex","SOLUSD",1768344751266,0.69365477,146.73,146.66,12.41930329]
["bitfinex","SOLUSD",1768344751471,6.81484011,146.74,146.64,12.69833902]
["bitfinex","SOLUSD",1768344751472,0.72069797,146.72,146.64,12.69833902]
["bitfinex","SOLUSD",1768344751670,0.72069797,146.72,146.66,7.30364392]
["bitfinex","SOLUSD",1768344751886,4.26546761,146.67,146.64,12.69833902]
["bitfinex","SOLUSD",1768344752072,0.72069797,146.72,146.64,12.69833902]
["bitfinex","SOLUSD",1768344752273,0.72069797,146.72,146.65,23.86552934]
["bitfinex","SOLUSD",1768344752572,0.01930329,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1768344752776,0.01930329,146.66,146.65,19.15895669]
["bitfinex","SOLUSD",1768344753581,0.72069797,146.72,146.67,8.15383568]
["bitfinex","SOLUSD",1768344753753,0.72069797,146.72,146.65,36.20634843]
["bitfinex","SOLUSD",1768344754682,7.64332952,146.69,146.65,36.20634843]
["bitfinex","SOLUSD",1768344754879,0.72069797,146.72,146.65,36.20634843]
["bitfinex","SOLUSD",1768344754880,7.64332952,146.68,146.65,36.20634843]
["bitfinex","SOLUSD",1768344755066,7.64332952,146.69,146.65,70.30113192]
["bitfinex","SOLUSD",1768344755262,0.72069797,146.72,146.65,70.30113192]
["bitfinex","SOLUSD",1768344755463,7.64332952,146.69,146.65,70.30113192]
["bitfinex","SOLUSD",1768344756081,0.65510428,146.71,146.65,70.30113192]
["bitfinex","SOLUSD",1768344756271,7.64332952,146.69,146.65,70.30113192]
["bitfinex","SOLUSD",1768344756778,0.65510428,146.71,146.65,70.30113192]
["bitfinex","SOLUSD",1768344757082,7.64332952,146.69,146.65,70.30113192]
["bitfinex","SOLUSD",1768344757279,0.65510428,146.71,146.65,70.30113192]
["bitfinex","SOLUSD",1768344757483,0.65510428,146.73,146.65,70.30113192]
["bitfinex","SOLUSD",1768344757983,23.84358607,146.79,146.67,0.65510428]
["bitfinex","SOLUSD",1768344758162,6.81245316,146.79,146.69,0.65510428]
["bitfinex","SOLUSD",1768344758483,7.64332952,146.72,146.7,12.36]
["bitfinex","SOLUSD",1768344758683,46.41662972,146.82,146.7,12.36]
["bitfinex","SOLUSD",1768344758684,17.0260866,146.84,146.7,12.36]
["bitfinex","SOLUSD",1768344758872,6.81059728,146.83,146.71,23.85658782]
["bitfinex","SOLUSD",1768344759067,7.64332952,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1768344759583,6.81059728,146.83,146.71,23.85658782]
["bitfinex","SOLUSD",1768344759770,7.64332952,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1768344760168,0.65510428,146.77,146.72,12.36]
["bitfinex","SOLUSD",1768344760370,8.2984338,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1768344760591,0.65510428,146.74,146.72,12.36]
["bitfinex","SOLUSD",1768344760773,1.38010432,146.76,146.71,19.17616795]
["bitfinex","SOLUSD",1768344760976,0.65510428,146.75,146.71,19.17616795]
["bitfinex","SOLUSD",1768344761784,7.64332952,146.74,146.71,36.8883257]
["bitfinex","SOLUSD",1768344761990,17.02800223,146.82,146.72,12.36]
["bitfinex","SOLUSD",1768344762287,7.64332952,146.74,146.72,12.36]
["bitfinex","SOLUSD",1768344762876,6.81160917,146.81,146.72,12.36]
["bitfinex","SOLUSD",1768344763075,7.64332952,146.74,146.72,12.36]
["bitfinex","SOLUSD",1768344763387,6.8111673,146.82,146.74,0.67173788]
["bitfinex","SOLUSD",1768344763773,7.64332952,146.76,146.72,13.03173788]
["bitfinex","SOLUSD",1768344763973,8.2984338,146.76,146.72,12.36]
["bitfinex","SOLUSD",1768344764485,8.2984338,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1768344764784,7.64332952,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1768344765789,7.64332952,146.76,146.73,36.21333605]
["bitfinex","SOLUSD",1768344766679,0.65510428,146.8,146.74,0.67173788]
["bitfinex","SOLUSD",1768344766884,7.64332952,146.77,146.74,0.67173788]
["bitfinex","SOLUSD",1768344767185,7.64332952,146.77,146.73,36.21333605]
["bitfinex","SOLUSD",1768344767186,8.2984338,146.78,146.73,36.21333605]
["bitfinex","SOLUSD",1768344767772,0.65510428,146.77,146.73,36.21333605]
["bitfinex","SOLUSD",1768344768096,7.64332952,146.78,146.73,36.88507393]
["bitfinex","SOLUSD",1768344768269,8.2984338,146.78,146.73,36.88507393]
["bitfinex","SOLUSD",1768344768469,8.2984338,146.78,146.73,24.52507393]
["bitfinex","SOLUSD",1768344768665,0.65510428,146.77,146.73,36.21333605]
["bitfinex","SOLUSD",1768344769684,0.65510428,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1768344769998,0.65510428,146.77,146.73,31.49666557]
["bitfinex","SOLUSD",1768344770899,0.65510428,146.77,146.73,32.16840345]
["bitfinex","SOLUSD",1768344771483,0.65510428,146.77,146.73,24.52507393]
["bitfinex","SOLUSD",1768344771686,0.65510428,146.77,146.73,32.16840345]
["bitfinex","SOLUSD",1768344773277,0.65510428,146.77,146.73,24.52507393]
["bitfinex","SOLUSD",1768344773596,0.65510428,146.77,146.73,32.16840345]
["bitfinex","SOLUSD",1768344773896,0.65510428,146.77,146.73,31.49666557]
["bitfinex","SOLUSD",1768344774874,0.65510428,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1768344775098,0.65510428,146.77,146.73,31.49666557]
["bitfinex","SOLUSD",1768344775487,0.65510428,146.77,146.73,32.16840345]
["bitfinex","SOLUSD",1768344775800,0.65510428,146.79,146.75,7.48604793]
["bitfinex","SOLUSD",1768344776189,0.65510428,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1768344776704,0.65510428,146.79,146.75,7.48604793]
["bitfinex","SOLUSD",1768344776919,8.2984338,146.81,146.76,0.67173788]
["bitfinex","SOLUSD",1768344777196,0.65510428,146.8,146.74,7.48635607]
["bitfinex","SOLUSD",1768344777591,0.65510428,146.8,146.74,6.81461819]
["bitfinex","SOLUSD",1768344778401,0.65510428,146.79,146.74,6.81461819]
["bitfinex","SOLUSD",1768344778884,0.65510428,146.79,146.72,8.3150674]
["bitfinex","SOLUSD",1768344779196,0.65510428,146.78,146.72,8.3150674]
["bitfinex","SOLUSD",1768344780403,0.65510428,146.77,146.72,15.13050607]
["bitfinex","SOLUSD",1768344781399,0.65510428,146.77,146.72,7.48717655]
["bitfinex","SOLUSD",1768344782497,0.65510428,146.76,146.72,9.92462281]
["bitfinex","SOLUSD",1768344783402,0.65510428,146.76,146.72,9.42462281]
["bitfinex","SOLUSD",1768344783610,0.65510428,146.76,146.71,6.816051]
["bitfinex","SOLUSD",1768344783901,0.65510428,146.76,146.72,6.81565577]
["bitfinex","SOLUSD",1768344784289,0.65510428,146.76,146.71,7.48772359]
["bitfinex","SOLUSD",1768344784607,0.65510428,146.75,146.71,6.81598571]
["bitfinex","SOLUSD",1768344786315,0.65510428,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1768344786504,0.65510428,146.75,146.7,9.92581672]
["bitfinex","SOLUSD",1768344787314,0.65510428,146.75,146.7,10.62971758]
["bitfinex","SOLUSD",1768344787482,0.65510428,146.75,146.7,7.52053344]
["bitfinex","SOLUSD",1768344787685,0.65510428,146.75,146.7,10.62971758]
["bitfinex","SOLUSD",1768344788885,0.65510428,146.75,146.7,27.67129903]
["bitfinex","SOLUSD",1768344789900,0.65510428,146.75,146.7,27.17129903]
["bitfinex","SOLUSD",1768344790914,0.65510428,146.75,146.7,24.06211489]
["bitfinex","SOLUSD",1768344791087,0.65510428,146.75,146.7,27.17129903]
["bitfinex","SOLUSD",1768344791501,0.65510428,146.75,146.7,24.06211489]
["bitfinex","SOLUSD",1768344792418,0.65510428,146.75,146.7,6.31663258]
["bitfinex","SOLUSD",1768344792596,0.65510428,146.75,146.7,7.02053344]
["bitfinex","SOLUSD",1768344794916,3.77569002,146.77,146.71,0.70390086]
["bitfinex","SOLUSD",1768344795295,3.77569002,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1768344795494,0.66650588,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1768344796011,0.66650588,146.76,146.72,7.51960424]
["bitfinex","SOLUSD",1768344796218,0.66650588,146.77,146.72,7.51960424]
["bitfinex","SOLUSD",1768344796616,0.66650588,146.77,146.73,0.70390086]
["bitfinex","SOLUSD",1768344796806,3.10918414,146.78,146.73,0.70390086]
["bitfinex","SOLUSD",1768344797007,0.66650588,146.79,146.73,0.70390086]
["bitfinex","SOLUSD",1768344797400,0.66650588,146.79,146.72,3.10918414]
["bitfinex","SOLUSD",1768344797401,3.82850831,146.8,146.75,0.71315721]
["bitfinex","SOLUSD",1768344798612,3.82850831,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1768344798911,3.10918414,146.81,146.77,0.71315721]
["bitfinex","SOLUSD",1768344799706,3.82850831,146.81,146.77,0.71315721]
["bitfinex","SOLUSD",1768344800022,12.38,146.82,146.77,0.71315721]
["bitfinex","SOLUSD",1768344800719,12.38,146.82,146.78,7.5260745]
["bitfinex","SOLUSD",1768344800917,0.71932417,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1768344801501,0.71932417,146.83,146.78,7.5260745]
["bitfinex","SOLUSD",1768344801715,0.71932417,146.84,146.79,0.71315721]
["bitfinex","SOLUSD",1768344802824,0.71932417,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1768344803320,0.71932417,146.84,146.8,7.52514631]
["bitfinex","SOLUSD",1768344806826,12.38,146.85,146.81,0.71315721]
["bitfinex","SOLUSD",1768344806998,12.38,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1768344806999,0.71932417,146.84,146.8,0.71315721]
["bitfinex","SOLUSD",1768344807200,0.71932417,146.82,146.76,7.52670936]
["bitfinex","SOLUSD",1768344807419,0.71932417,146.82,146.76,0.71315721]
["bitfinex","SOLUSD",1768344808421,0.71932417,146.82,146.77,0.71315721]
["bitfinex","SOLUSD",1768344808729,0.71932417,146.81,146.77,0.71315721]
["bitfinex","SOLUSD",1768344811715,0.71932417,146.8,146.75,7.52729413]
["bitfinex","SOLUSD",1768344811926,0.71932417,146.8,146.76,0.71315721]
["bitfinex","SOLUSD",1768344812126,7.53053159,146.82,146.77,0.71315721]
["bitfinex","SOLUSD",1768344812712,0.71932417,146.81,146.77,7.52644141]
["bitfinex","SOLUSD",1768344813610,0.71932417,146.81,146.77,0.71315721]
["bitfinex","SOLUSD",1768344813809,0.71932417,146.81,146.77,7.52638248]
["bitfinex","SOLUSD",1768344814235,0.71932417,146.81,146.75,0.71315721]
["bitfinex","SOLUSD",1768344814732,13.09932417,146.81,146.75,0.71315721]
["bitfinex","SOLUSD",1768344815029,0.71932417,146.8,146.75,0.71315721]
["bitfinex","SOLUSD",1768344815726,0.71932417,146.8,146.73,7.52563872]
["bitfinex","SOLUSD",1768344815936,0.72029787,146.79,146.73,7.52563872]
["bitfinex","SOLUSD",1768344816123,0.72029787,146.78,146.73,7.52563872]
["bitfinex","SOLUSD",1768344816713,0.72029787,146.78,146.74,0.71059124]
["bitfinex","SOLUSD",1768344817731,0.72029787,146.78,146.73,6.81504748]
["bitfinex","SOLUSD",1768344818235,5.57750325,146.78,146.73,6.81504748]
["bitfinex","SOLUSD",1768344818434,0.72029787,146.77,146.73,6.81504748]
["bitfinex","SOLUSD",1768344818611,0.72029787,146.77,146.72,0.71059124]
["bitfinex","SOLUSD",1768344819330,0.72029787,146.77,146.7,5.56779662]
["bitfinex","SOLUSD",1768344819331,0.72029787,146.76,146.7,5.56779662]
["bitfinex","SOLUSD",1768344819636,0.72029787,146.76,146.7,6.81634121]
["bitfinex","SOLUSD",1768344820415,0.72029787,146.75,146.7,6.81634121]
["bitfinex","SOLUSD",1768344822417,0.72029787,146.74,146.68,6.81715234]
["bitfinex","SOLUSD",1768344823630,0.72029787,146.72,146.67,7.52855382]
["bitfinex","SOLUSD",1768344827330,0.72029787,146.71,146.64,0.35833902]
["bitfinex","SOLUSD",1768344827534,6.81586198,146.72,146.64,0.35833902]
["bitfinex","SOLUSD",1768344827535,11.67306736,146.72,146.65,6.81880878]
["bitfinex","SOLUSD",1768344827729,11.67306736,146.72,146.65,7.52940002]
["bitfinex","SOLUSD",1768344828120,19.1952617,146.73,146.66,0.71059124]
["bitfinex","SOLUSD",1768344828322,4.85720538,146.72,146.65,7.52940002]
["bitfinex","SOLUSD",1768344829350,4.85720538,146.72,146.65,24.57679176]
["bitfinex","SOLUSD",1768344829558,0.72029787,146.71,146.65,24.57679176]
["bitfinex","SOLUSD",1768344829722,0.72029787,146.71,146.66,0.71059124]
["bitfinex","SOLUSD",1768344831350,0.72029787,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1768344832034,0.72029787,146.71,146.67,7.5286181]
["bitfinex","SOLUSD",1768344832931,0.72029787,146.71,146.67,0.71059124]
["bitfinex","SOLUSD",1768344833550,0.72029787,146.71,146.67,7.52848168]
["bitfinex","SOLUSD",1768344833755,0.72029787,146.71,146.66,0.71059124]
["bitfinex","SOLUSD",1768344833756,0.72029787,146.7,146.66,0.71059124]
["bitfinex","SOLUSD",1768344834662,6.81646031,146.71,146.66,0.71059124]
["bitfinex","SOLUSD",1768344834956,7.53675818,146.71,146.66,0.71059124]
["bitfinex","SOLUSD",1768344835457,0.72029787,146.7,146.66,0.71059124]
["bitfinex","SOLUSD",1768344840054,0.69029786,146.7,146.66,0.71059124]
["bitfinex","SOLUSD",1768344840240,7.50711027,146.7,146.66,0.71059124]
["bitfinex","SOLUSD",1768344840450,12.38,146.69,146.66,0.71059124]
["bitfinex","SOLUSD",1768344840650,17.23720538,146.69,146.66,0.71059124]
["bitfinex","SOLUSD",1768344842067,0.72029787,146.68,146.65,6.81863535]
["bitfinex","SOLUSD",1768344842251,17.95750325,146.69,146.65,7.52922659]
["bitfinex","SOLUSD",1768344842441,17.95750325,146.69,146.66,0.71059124]
["bitfinex","SOLUSD",1768344844058,0.72029787,146.68,146.64,7.88827645]
["bitfinex","SOLUSD",1768344844462,24.05433677,146.69,146.64,0.35833902]
["bitfinex","SOLUSD",1768344844463,5.57750325,146.67,146.64,0.35833902]
["bitfinex","SOLUSD",1768344844638,5.57750325,146.66,146.64,0.35833902]
["bitfinex","SOLUSD",1768344844833,12.38,146.65,146.64,0.35833902]
["bitfinex","SOLUSD",1768344845253,12.38,146.65,146.63,3.30547128]
["bitfinex","SOLUSD",1768344845254,13.04865185,146.65,146.63,3.30547128]
["bitfinex","SOLUSD",1768344845658,12.38,146.65,146.63,3.30547128]
["bitfinex","SOLUSD",1768344846362,17.23720538,146.65,146.63,3.30547128]
["bitfinex","SOLUSD",1768344846533,17.90585723,146.65,146.63,3.30547128]
["bitfinex","SOLUSD",1768344846738,17.90585723,146.65,146.6,7.48522023]
["bitfinex","SOLUSD",1768344846935,12.38,146.64,146.61,0.66413617]
["bitfinex","SOLUSD",1768344847139,17.20720531,146.64,146.61,0.66413617]
["bitfinex","SOLUSD",1768344848658,5.52585723,146.65,146.61,0.66413617]
["bitfinex","SOLUSD",1768344848847,12.38,146.63,146.61,0.66413617]
["bitfinex","SOLUSD",1768344851066,12.38,146.63,146.6,7.48522023]
["bitfinex","SOLUSD",1768344851942,0.66865185,146.62,146.59,7.0216615]
["bitfinex","SOLUSD",1768344852143,0.66865185,146.62,146.6,6.82123081]
["bitfinex","SOLUSD",1768344853055,5.52585723,146.62,146.59,7.02166242]
["bitfinex","SOLUSD",1768344853542,4.85720538,146.62,146.59,7.02166242]
["bitfinex","SOLUSD",1768344853747,0.66865185,146.61,146.59,7.02166242]
["bitfinex","SOLUSD",1768344853947,12.38,146.6,146.59,0.2]
["bitfinex","SOLUSD",1768344854770,12.38,146.6,146.57,6.92259659]
["bitfinex","SOLUSD",1768344855666,12.38,146.6,146.57,0.1]
["bitfinex","SOLUSD",1768344855667,17.23720538,146.6,146.57,0.1]
["bitfinex","SOLUSD",1768344855868,0.65463138,146.58,146.55,7.02351904]
["bitfinex","SOLUSD",1768344856053,0.66865185,146.6,146.56,0.66413617]
["bitfinex","SOLUSD",1768344856256,12.38,146.59,146.56,0.66413617]
["bitfinex","SOLUSD",1768344856469,12.38,146.59,146.57,6.8224909]
["bitfinex","SOLUSD",1768344856979,12.38,146.6,146.57,7.51741903]
["bitfinex","SOLUSD",1768344857955,17.89828547,146.61,146.57,7.51741903]
["bitfinex","SOLUSD",1768344858481,13.04108009,146.61,146.57,7.51741903]
["bitfinex","SOLUSD",1768344858660,0.66108009,146.61,146.57,7.51741903]
["bitfinex","SOLUSD",1768344858864,13.04108009,146.61,146.57,7.51741903]
["bitfinex","SOLUSD",1768344859071,12.38,146.61,146.58,0.69492813]
["bitfinex","SOLUSD",1768344860168,28.94713018,146.66,146.57,23.87918735]
["bitfinex","SOLUSD",1768344860169,0.66108009,146.67,146.6,0.22010433]
["bitfinex","SOLUSD",1768344860365,0.66108009,146.7,146.62,0.22010433]
["bitfinex","SOLUSD",1768344860675,19.19658527,146.71,146.62,0.22010433]
["bitfinex","SOLUSD",1768344860676,0.66108009,146.68,146.62,0.22010433]
["bitfinex","SOLUSD",1768344861075,4.85720538,146.67,146.62,0.22010433]
["bitfinex","SOLUSD",1768344861280,0.66108009,146.68,146.62,0.22010433]
["bitfinex","SOLUSD",1768344861476,4.85720538,146.67,146.64,0.22010433]
["bitfinex","SOLUSD",1768344862079,4.85720538,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1768344862382,4.85720538,146.65,146.62,0.22010433]
["bitfinex","SOLUSD",1768344862768,5.51828547,146.65,146.61,17.05176795]
["bitfinex","SOLUSD",1768344863075,0.66108009,146.65,146.61,17.05176795]
["bitfinex","SOLUSD",1768344863283,4.85720538,146.64,146.61,17.27187228]
["bitfinex","SOLUSD",1768344864365,5.51828547,146.65,146.61,17.27187228]
["bitfinex","SOLUSD",1768344864563,5.51828547,146.65,146.62,6.82017766]
["bitfinex","SOLUSD",1768344865890,4.85720538,146.65,146.62,6.82017766]
["bitfinex","SOLUSD",1768344866268,4.85720538,146.63,146.61,17.05176795]
["bitfinex","SOLUSD",1768344866588,4.85720538,146.64,146.61,17.05176795]
["bitfinex","SOLUSD",1768344867288,4.85720538,146.66,146.61,17.05176795]
["bitfinex","SOLUSD",1768344868089,4.85720538,146.64,146.61,17.05176795]
["bitfinex","SOLUSD",1768344868291,5.51828547,146.64,146.61,23.87258508]
["bitfinex","SOLUSD",1768344868472,4.85720538,146.65,146.61,23.87258508]
["bitfinex","SOLUSD",1768344868871,4.85720538,146.65,146.62,0.69492813]
["bitfinex","SOLUSD",1768344869570,4.85720538,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1768344870473,5.51828547,146.67,146.63,7.51481491]
["bitfinex","SOLUSD",1768344870694,4.85720538,146.67,146.64,0.69492813]
["bitfinex","SOLUSD",1768344871793,4.85720538,146.67,146.64,7.51392135]
["bitfinex","SOLUSD",1768344872090,4.85720538,146.67,146.65,0.69492813]
["bitfinex","SOLUSD",1768344873165,4.85720538,146.67,146.65,7.51352708]
["bitfinex","SOLUSD",1768344873794,4.85720538,146.67,146.65,6.81859895]
["bitfinex","SOLUSD",1768344874794,0.66108009,146.68,146.65,6.81859895]
["bitfinex","SOLUSD",1768344875096,5.51828547,146.68,146.65,6.81859895]
["bitfinex","SOLUSD",1768344875392,3.77460376,146.68,146.65,6.81859895]
["bitfinex","SOLUSD",1768344875896,12.60995346,146.69,146.65,0.69144331]
["bitfinex","SOLUSD",1768344876188,3.11352367,146.68,146.65,0.69144331]
["bitfinex","SOLUSD",1768344876494,3.82347713,146.68,146.65,0.69144331]
["bitfinex","SOLUSD",1768344877292,3.82347713,146.68,146.65,7.51013797]
["bitfinex","SOLUSD",1768344878687,3.82347713,146.68,146.65,6.81869466]
["bitfinex","SOLUSD",1768344879394,0.70995346,146.68,146.65,6.81869466]
["bitfinex","SOLUSD",1768344881179,12.60995346,146.68,146.65,6.81869466]
["bitfinex","SOLUSD",1768344881581,0.70995346,146.67,146.62,19.89179524]
["bitfinex","SOLUSD",1768344882478,0.70995346,146.67,146.63,0.69144331]
["bitfinex","SOLUSD",1768344883482,0.70995346,146.67,146.63,7.51096693]
["bitfinex","SOLUSD",1768344884396,0.70995346,146.67,146.63,7.51112317]
["bitfinex","SOLUSD",1768344884574,0.70995346,146.67,146.63,6.81967986]
["bitfinex","SOLUSD",1768344884777,0.70995346,146.67,146.64,0.69144331]
["bitfinex","SOLUSD",1768344885587,0.70995346,146.67,146.63,6.81967986]
["bitfinex","SOLUSD",1768344886193,0.70995346,146.67,146.63,7.51112317]
["bitfinex","SOLUSD",1768344887306,0.70995346,146.67,146.62,24.56205789]
["bitfinex","SOLUSD",1768344888094,0.70995346,146.67,146.62,23.87061458]
["bitfinex","SOLUSD",1768344889401,0.70995346,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1768344890693,0.70995346,146.66,146.59,17.74503862]
["bitfinex","SOLUSD",1768344890898,0.70995346,146.66,146.59,0.69144331]
["bitfinex","SOLUSD",1768344891092,0.70995346,146.64,146.59,0.69144331]
["bitfinex","SOLUSD",1768344891298,0.70995346,146.64,146.59,7.51301308]
["bitfinex","SOLUSD",1768344891601,0.70995346,146.63,146.59,7.51301308]
["bitfinex","SOLUSD",1768344891799,0.67995344,146.63,146.59,7.51301308]
["bitfinex","SOLUSD",1768344895109,0.70995346,146.62,146.58,0.69144331]
["bitfinex","SOLUSD",1768344896510,0.70995346,146.62,146.58,0.19144331]
["bitfinex","SOLUSD",1768344896814,0.70995346,146.62,146.58,7.01332626]
["bitfinex","SOLUSD",1768344899913,0.70995346,146.62,146.59,0.69144331]
["bitfinex","SOLUSD",1768344900114,12.60995346,146.63,146.59,0.69144331]
["bitfinex","SOLUSD",1768344900331,0.70995346,146.67,146.59,0.69144331]
["bitfinex","SOLUSD",1768344900628,20.63372041,146.74,146.58,24.56885907]
["bitfinex","SOLUSD",1768344900629,0.70995346,146.65,146.58,24.56885907]
["bitfinex","SOLUSD",1768344900912,0.70995346,146.62,146.58,6.82188295]
["bitfinex","SOLUSD",1768344901214,0.70995346,146.62,146.53,18.8315884]
["bitfinex","SOLUSD",1768344901215,0.50995346,146.58,146.53,18.8315884]
["bitfinex","SOLUSD",1768344901516,5.08647292,146.61,146.53,18.8315884]
["bitfinex","SOLUSD",1768344901517,3.11352367,146.56,146.53,0.69144331]
["bitfinex","SOLUSD",1768344901696,0.099,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344901890,3.21252367,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344903820,3.11352367,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344904214,3.61936759,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344905522,0.50584392,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344905815,3.11352367,146.56,146.53,0.69144331]
["bitfinex","SOLUSD",1768344906219,0.50584392,146.57,146.53,0.69144331]
["bitfinex","SOLUSD",1768344906220,0.50584392,146.57,146.53,7.51595069]
["bitfinex","SOLUSD",1768344906419,3.61936759,146.57,146.53,7.51595069]
["bitfinex","SOLUSD",1768344907797,3.11352367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344908624,0.50995346,146.57,146.53,6.32450738]
["bitfinex","SOLUSD",1768344909024,3.11352367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344909200,3.21252367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344909531,0.50584392,146.57,146.53,6.99381175]
["bitfinex","SOLUSD",1768344910725,10.44572601,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344911223,0.099,146.57,146.53,0.66930437]
["bitfinex","SOLUSD",1768344913649,3.11352367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344913811,3.21252367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344914547,0.099,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344915405,10.44530037,146.59,146.54,0.66930437]
["bitfinex","SOLUSD",1768344916311,11.9,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344916730,15.01352367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344917113,11.9,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344917314,15.11252367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344918930,11.999,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344919131,15.11252367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344919439,3.21252367,146.58,146.54,0.66930437]
["bitfinex","SOLUSD",1768344919931,3.21252367,146.58,146.53,7.54828606]
["bitfinex","SOLUSD",1768344919932,0.50584392,146.57,146.53,7.54828606]
["bitfinex","SOLUSD",1768344920225,0.50584392,146.57,146.54,0.72375021]
["bitfinex","SOLUSD",1768344920439,0.099,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344921123,0.099,146.57,146.52,20.02857353]
["bitfinex","SOLUSD",1768344921421,9.9358545,146.58,146.53,0.72375021]
["bitfinex","SOLUSD",1768344922118,10.0348545,146.58,146.53,0.72375021]
["bitfinex","SOLUSD",1768344923132,0.50584392,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344924034,7.32858054,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344924231,0.099,146.58,146.54,0.72375021]
["bitfinex","SOLUSD",1768344924926,10.44565056,146.59,146.54,0.72375021]
["bitfinex","SOLUSD",1768344925132,11.9,146.58,146.54,0.72375021]
["bitfinex","SOLUSD",1768344926636,18.82132366,146.58,146.54,0.72375021]
["bitfinex","SOLUSD",1768344927138,18.72232366,146.58,146.54,0.72375021]
["bitfinex","SOLUSD",1768344927441,21.83584733,146.58,146.54,0.72375021]
["bitfinex","SOLUSD",1768344928630,0.50584392,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344929213,19.23227712,146.58,146.53,0.72375021]
["bitfinex","SOLUSD",1768344930239,22.34580079,146.58,146.53,0.72375021]
["bitfinex","SOLUSD",1768344932430,22.23326646,146.58,146.53,0.72375021]
["bitfinex","SOLUSD",1768344933338,0.099,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344935240,6.92168607,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344936949,11.9,146.56,146.53,0.72375021]
["bitfinex","SOLUSD",1768344937634,6.82268607,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344938547,0.099,146.57,146.53,0.72375021]
["bitfinex","SOLUSD",1768344939049,0.50584392,146.56,146.52,7.61842307]
["bitfinex","SOLUSD",1768344939218,0.50995346,146.57,146.53,0.69356874]
["bitfinex","SOLUSD",1768344939643,7.33238163,146.58,146.53,7.51806241]
["bitfinex","SOLUSD",1768344939843,11.9,146.6,146.55,0.69356874]
["bitfinex","SOLUSD",1768344940035,12.01866309,146.63,146.57,0.69356874]
["bitfinex","SOLUSD",1768344940232,7.32999015,146.63,146.57,0.69356874]
["bitfinex","SOLUSD",1768344940743,12.01816178,146.64,146.58,0.69356874]
["bitfinex","SOLUSD",1768344940935,12.01816178,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344941443,5.1986264,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344941747,12.01765984,146.65,146.6,0.69356874]
["bitfinex","SOLUSD",1768344942526,12.01765984,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344942828,11.50770638,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344943246,4.68867294,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344943429,11.60652169,146.66,146.61,0.69356874]
["bitfinex","SOLUSD",1768344943636,5.19451686,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344944448,12.01356896,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344945146,7.32489602,146.65,146.61,0.69356874]
["bitfinex","SOLUSD",1768344945456,0.10306844,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344945636,4.68867294,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344946958,6.9180521,146.65,146.6,0.69356874]
["bitfinex","SOLUSD",1768344947138,4.68867294,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344947657,11.60672504,146.65,146.6,0.69356874]
["bitfinex","SOLUSD",1768344947842,4.68867294,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344948246,12.01403435,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344948547,11.9,146.63,146.6,0.69356874]
["bitfinex","SOLUSD",1768344948864,28.55674471,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344949031,11.50819043,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344949233,11.60719043,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344953444,11.50819043,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344953643,11.60719043,146.64,146.6,0.69356874]
["bitfinex","SOLUSD",1768344953968,0.50584392,146.63,146.58,7.51550821]
["bitfinex","SOLUSD",1768344954864,0.4758439,146.63,146.58,7.51550821]
["bitfinex","SOLUSD",1768344955540,11.50819043,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344955743,4.68867294,146.63,146.59,0.69356874]
["bitfinex","SOLUSD",1768344955940,6.81951749,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344956153,11.50819043,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344956553,4.68867294,146.63,146.59,0.69356874]
["bitfinex","SOLUSD",1768344956860,11.50819043,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344958446,6.81951749,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344958650,11.50819043,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344959147,6.81951749,146.64,146.59,0.69356874]
["bitfinex","SOLUSD",1768344959968,46.49005416,146.68,146.6,0.69356874]
["bitfinex","SOLUSD",1768344959969,4.68867294,146.67,146.6,0.69356874]
["bitfinex","SOLUSD",1768344960139,19.69770402,146.68,146.61,0.69356874]
["bitfinex","SOLUSD",1768344960140,7.29770402,146.68,146.61,0.69356874]
["bitfinex","SOLUSD",1768344960341,4.68867294,146.68,146.62,0.69356874]
["bitfinex","SOLUSD",1768344960766,4.68867294,146.67,146.62,0.69356874]
["bitfinex","SOLUSD",1768344960961,11.50543962,146.7,146.64,0.69356874]
["bitfinex","SOLUSD",1768344961267,11.60443962,146.7,146.64,0.69356874]
["bitfinex","SOLUSD",1768344961766,11.50543962,146.7,146.64,6.81895675]
["bitfinex","SOLUSD",1768344961969,7.49631519,146.71,146.65,0.69356874]
["bitfinex","SOLUSD",1768344962367,12.18498813,146.71,146.65,0.69356874]
["bitfinex","SOLUSD",1768344963069,12.18498813,146.71,146.66,0.69356874]
["bitfinex","SOLUSD",1768344963447,7.01636175,146.71,146.66,0.69356874]
["bitfinex","SOLUSD",1768344963774,4.40704125,146.73,146.7,0.69356874]
["bitfinex","SOLUSD",1768344964140,11.22233967,146.73,146.7,0.69356874]
["bitfinex","SOLUSD",1768344964772,4.40704125,146.73,146.7,0.69356874]
["bitfinex","SOLUSD",1768344965072,9.09571419,146.73,146.7,0.69356874]
["bitfinex","SOLUSD",1768344965478,4.40704125,146.73,146.7,0.69356874]
["bitfinex","SOLUSD",1768344965645,16.38909356,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344965846,0.29881124,146.72,146.66,24.58490074]
["bitfinex","SOLUSD",1768344966048,0.29881124,146.72,146.67,0.69777093]
["bitfinex","SOLUSD",1768344966247,0.29881124,146.72,146.68,0.69777093]
["bitfinex","SOLUSD",1768344966869,15.91096966,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344967095,16.58439361,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344967852,5.0804652,146.73,146.69,0.69777093]
["bitfinex","SOLUSD",1768344968186,0.10546419,146.72,146.68,0.69777093]
["bitfinex","SOLUSD",1768344968855,4.79413713,146.72,146.68,0.69777093]
["bitfinex","SOLUSD",1768344969065,15.9112039,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344969251,16.01666809,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344970758,11.32799515,146.73,146.68,0.69777093]
["bitfinex","SOLUSD",1768344972659,4.40704125,146.73,146.69,0.69777093]
["bitfinex","SOLUSD",1768344973172,16.57901462,146.73,146.69,0.69777093]
["bitfinex","SOLUSD",1768344973377,0.11108699,146.72,146.67,13.07777093]
["bitfinex","SOLUSD",1768344973878,0.11108699,146.72,146.67,19.89576387]
["bitfinex","SOLUSD",1768344974065,0.11108699,146.72,146.67,7.51576387]
["bitfinex","SOLUSD",1768344974269,0.11108699,146.72,146.66,7.51608457]
["bitfinex","SOLUSD",1768344974467,0.11108699,146.72,146.66,24.58475751]
["bitfinex","SOLUSD",1768344974964,0.66217778,146.71,146.66,24.58475751]
["bitfinex","SOLUSD",1768344976464,0.66217778,146.71,146.67,7.51571814]
["bitfinex","SOLUSD",1768344977282,4.40704125,146.73,146.68,0.70892767]
["bitfinex","SOLUSD",1768344977579,11.9,146.72,146.69,0.70892767]
["bitfinex","SOLUSD",1768344978154,12.5741439,146.72,146.69,0.70892767]
["bitfinex","SOLUSD",1768344978373,0.10475144,146.71,146.67,13.08892767]
["bitfinex","SOLUSD",1768344979583,6.81623632,146.71,146.68,0.70892767]
["bitfinex","SOLUSD",1768344979781,18.71623632,146.71,146.68,0.70892767]
["bitfinex","SOLUSD",1768344980380,6.81588825,146.72,146.68,0.70892767]
["bitfinex","SOLUSD",1768344981080,6.92063969,146.72,146.68,0.70892767]
["bitfinex","SOLUSD",1768344982886,6.81588825,146.72,146.68,0.70892767]
["bitfinex","SOLUSD",1768344986166,0.66844998,146.71,146.67,5.39760061]
["bitfinex","SOLUSD",1768344986787,11.9,146.71,146.68,0.70892767]
["bitfinex","SOLUSD",1768344988184,18.7163766,146.71,146.68,0.70892767]
["bitfinex","SOLUSD",1768344988371,11.9,146.71,146.68,0.70892767]
["bitfinex","SOLUSD",1768344989378,7.01544996,146.73,146.67,11.50667256]
["bitfinex","SOLUSD",1768344989893,0.2,146.73,146.69,0.04504656]
["bitfinex","SOLUSD",1768344990286,0.9222088,146.73,146.69,0.04504656]
["bitfinex","SOLUSD",1768344990798,0.2,146.73,146.69,0.04504656]
["bitfinex","SOLUSD",1768344991182,7.01525322,146.73,146.69,0.04504656]
["bitfinex","SOLUSD",1768344991870,0.2,146.73,146.69,0.04504656]
["bitfinex","SOLUSD",1768344995192,0.2,146.73,146.68,11.50621611]
["bitfinex","SOLUSD",1768344995379,8.125,146.73,146.68,11.50621611]
["bitfinex","SOLUSD",1768344995580,8.125,146.73,146.68,4.68867294]
["bitfinex","SOLUSD",1768344995880,8.125,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1768344996084,0.72068121,146.72,146.68,17.04867294]
["bitfinex","SOLUSD",1768344996593,0.72068121,146.72,146.68,23.86583764]
["bitfinex","SOLUSD",1768344998900,8.84568121,146.73,146.68,23.86583764]
["bitfinex","SOLUSD",1768344999383,8.84568121,146.73,146.68,22.17141146]
["bitfinex","SOLUSD",1768344999895,0.72068121,146.72,146.68,19.1771647]
["bitfinex","SOLUSD",1768345000399,8.125,146.73,146.69,2.99424676]
["bitfinex","SOLUSD",1768345000599,0.2,146.73,146.7,9.81064854]
["bitfinex","SOLUSD",1768345001185,0.2,146.73,146.7,6.81640178]
["bitfinex","SOLUSD",1768345003302,0.92068121,146.73,146.7,6.81640178]
["bitfinex","SOLUSD",1768345003511,0.2,146.73,146.7,6.81640178]
["bitfinex","SOLUSD",1768345005929,0.92068121,146.73,146.69,9.81077602]
["bitfinex","SOLUSD",1768345006213,0.2,146.73,146.69,9.81077602]
["bitfinex","SOLUSD",1768345007213,0.2,146.73,146.69,26.85351921]
["bitfinex","SOLUSD",1768345011011,0.2,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1768345011312,0.72068121,146.72,146.69,19.17709727]
["bitfinex","SOLUSD",1768345011500,0.2,146.73,146.69,19.17709727]
["bitfinex","SOLUSD",1768345011706,0.2,146.73,146.7,2.99367875]
["bitfinex","SOLUSD",1768345012292,0.2,146.73,146.69,22.17077602]
["bitfinex","SOLUSD",1768345012491,0.2,146.73,146.69,39.21351921]
["bitfinex","SOLUSD",1768345015923,2.99367875,146.77,146.72,2.99367875]
["bitfinex","SOLUSD",1768345015924,0.72068121,146.77,146.72,2.99367875]
["bitfinex","SOLUSD",1768345016421,7.53410566,146.77,146.72,2.99367875]
["bitfinex","SOLUSD",1768345016611,0.72068121,146.76,146.71,2.99367875]
["bitfinex","SOLUSD",1768345016805,0.72068121,146.76,146.72,2.99367875]
["bitfinex","SOLUSD",1768345017005,0.72068121,146.76,146.72,9.67378945]
["bitfinex","SOLUSD",1768345017402,0.72068121,146.76,146.72,2.99367875]
["bitfinex","SOLUSD",1768345018020,0.72068121,146.76,146.72,9.80893758]
["bitfinex","SOLUSD",1768345018326,0.72068121,146.76,146.72,6.81525883]
["bitfinex","SOLUSD",1768345019832,0.72068121,146.76,146.72,2.99367875]
["bitfinex","SOLUSD",1768345020427,0.72068121,146.76,146.7,23.85722862]
["bitfinex","SOLUSD",1768345020628,0.72068121,146.76,146.72,2.99367875]
["bitfinex","SOLUSD",1768345021325,0.72068121,146.76,146.7,23.85722862]
["bitfinex","SOLUSD",1768345021630,0.72068121,146.76,146.72,2.99367875]
["bitfinex","SOLUSD",1768345021810,0.92068121,146.78,146.73,2.99367875]
["bitfinex","SOLUSD",1768345022529,0.72068121,146.77,146.72,2.99367875]
["bitfinex","SOLUSD",1768345023320,0.72068121,146.77,146.73,2.99367875]
["bitfinex","SOLUSD",1768345024103,0.72068121,146.77,146.73,9.80854251]
["bitfinex","SOLUSD",1768345024323,0.72068121,146.77,146.73,6.81486376]
["bitfinex","SOLUSD",1768345024519,0.72068121,146.77,146.72,9.80926422]
["bitfinex","SOLUSD",1768345024727,0.72068121,146.75,146.72,6.81558547]
["bitfinex","SOLUSD",1768345027433,0.72068121,146.75,146.72,9.80926422]
["bitfinex","SOLUSD",1768345028133,0.71571057,146.75,146.72,9.80926422]
["bitfinex","SOLUSD",1768345030535,8.64071057,146.75,146.71,6.81598365]
["bitfinex","SOLUSD",1768345030717,8.64071057,146.75,146.72,6.81555569]
["bitfinex","SOLUSD",1768345033436,8.64071057,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1768345033737,8.64071057,146.75,146.71,2.99367875]
["bitfinex","SOLUSD",1768345035538,8.64071057,146.75,146.71,9.80942789]
["bitfinex","SOLUSD",1768345038839,0.7022333,146.74,146.71,9.80942789]
["bitfinex","SOLUSD",1768345040538,0.7022333,146.74,146.71,6.81574914]
["bitfinex","SOLUSD",1768345041034,0.7022333,146.74,146.7,6.81646102]
["bitfinex","SOLUSD",1768345041637,0.7022333,146.74,146.69,6.816981]
["bitfinex","SOLUSD",1768345041839,0.7022333,146.73,146.69,6.816981]
["bitfinex","SOLUSD",1768345043737,0.7022333,146.73,146.69,9.81065975]
["bitfinex","SOLUSD",1768345047222,0.7022333,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1768345047423,0.7022333,146.73,146.69,2.99367875]
["bitfinex","SOLUSD",1768345047844,0.7022333,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1768345048143,0.7022333,146.73,146.69,2.99367875]
["bitfinex","SOLUSD",1768345048743,0.7022333,146.73,146.68,26.85514587]
["bitfinex","SOLUSD",1768345048945,0.7022333,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1768345049421,0.7022333,146.73,146.69,9.8105779]
["bitfinex","SOLUSD",1768345049828,0.7022333,146.73,146.69,6.81689915]
["bitfinex","SOLUSD",1768345050028,0.7022333,146.73,146.69,9.8105779]
["bitfinex","SOLUSD",1768345050548,0.7022333,146.73,146.69,6.81689915]
["bitfinex","SOLUSD",1768345051251,0.7022333,146.72,146.69,6.81689915]
["bitfinex","SOLUSD",1768345051431,0.67223331,146.72,146.69,10.51716882]
["bitfinex","SOLUSD",1768345051762,7.925,146.73,146.7,7.52305718]
["bitfinex","SOLUSD",1768345053441,0.7022333,146.74,146.7,7.52305718]
["bitfinex","SOLUSD",1768345054248,0.7022333,146.74,146.7,6.81646626]
["bitfinex","SOLUSD",1768345056242,0.7022333,146.74,146.7,7.51816468]
["bitfinex","SOLUSD",1768345056435,0.7022333,146.74,146.7,6.81646626]
["bitfinex","SOLUSD",1768345058451,0.7022333,146.74,146.7,9.81014501]
["bitfinex","SOLUSD",1768345058953,0.7022333,146.74,146.7,10.51184343]
["bitfinex","SOLUSD",1768345059836,0.7022333,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1768345060137,0.7022333,146.74,146.69,26.85351921]
["bitfinex","SOLUSD",1768345061037,0.7022333,146.74,146.69,27.55521763]
["bitfinex","SOLUSD",1768345061353,0.7022333,146.74,146.69,24.56153888]
["bitfinex","SOLUSD",1768345061535,0.7022333,146.74,146.69,29.23929833]
["bitfinex","SOLUSD",1768345062354,0.7022333,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768345064756,0.67223331,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768345065539,0.67223331,146.74,146.71,7.51786637]
["bitfinex","SOLUSD",1768345065942,7.925,146.75,146.72,0.70169842]
["bitfinex","SOLUSD",1768345066656,8.58685652,146.75,146.72,0.70169842]
["bitfinex","SOLUSD",1768345067562,8.58685652,146.75,146.71,7.51786637]
["bitfinex","SOLUSD",1768345069862,0.66185652,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768345070162,0.63185653,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1768345070357,0.63185653,146.74,146.7,6.81662299]
["bitfinex","SOLUSD",1768345074466,0.63185653,146.74,146.7,7.51832141]
["bitfinex","SOLUSD",1768345075146,0.63185653,146.74,146.7,6.81662299]
["bitfinex","SOLUSD",1768345075445,0.63185653,146.74,146.7,11.49438244]
["bitfinex","SOLUSD",1768345075644,0.63185653,146.74,146.7,6.81662299]
["bitfinex","SOLUSD",1768345078556,0.63185653,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1768345078758,0.63185653,146.74,146.69,24.56153888]
["bitfinex","SOLUSD",1768345079859,0.63185653,146.74,146.7,0.70169842]
["bitfinex","SOLUSD",1768345080370,0.63185653,146.74,146.71,0.70169842]
["bitfinex","SOLUSD",1768345080870,7.925,146.75,146.71,0.70169842]
["bitfinex","SOLUSD",1768345080871,8.58685652,146.75,146.71,0.70169842]
["bitfinex","SOLUSD",1768345081670,8.58685652,146.75,146.71,7.51779984]
["bitfinex","SOLUSD",1768345083170,0.66185652,146.74,146.7,7.51828794]
["bitfinex","SOLUSD",1768345083371,0.66185652,146.74,146.7,12.19604739]
["bitfinex","SOLUSD",1768345083674,0.66185652,146.74,146.7,7.51828794]
["bitfinex","SOLUSD",1768345084172,0.66185652,146.74,146.7,6.81658952]
["bitfinex","SOLUSD",1768345085572,0.66185652,146.74,146.71,0.69045193]
["bitfinex","SOLUSD",1768345086373,7.925,146.73,146.71,0.69045193]
["bitfinex","SOLUSD",1768345086550,7.89500001,146.73,146.71,0.69045193]
["bitfinex","SOLUSD",1768345086869,8.61262362,146.73,146.7,6.81658952]
["bitfinex","SOLUSD",1768345089082,0.71762361,146.72,146.7,6.81658952]
["bitfinex","SOLUSD",1768345089369,0.68762362,146.72,146.7,6.81658952]
["bitfinex","SOLUSD",1768345090074,7.89500001,146.73,146.7,6.81658952]
["bitfinex","SOLUSD",1768345090459,7.86500002,146.73,146.7,6.81658952]
["bitfinex","SOLUSD",1768345091266,8.58262363,146.73,146.7,6.81658952]
["bitfinex","SOLUSD",1768345095370,7.83500003,146.73,146.7,7.50704145]
["bitfinex","SOLUSD",1768345095677,0.71762361,146.76,146.72,0.69045193]
["bitfinex","SOLUSD",1768345096867,0.71762361,146.76,146.72,7.50594488]
["bitfinex","SOLUSD",1768345097581,7.83500003,146.77,146.74,0.66530078]
["bitfinex","SOLUSD",1768345097756,0.90042917,146.78,146.74,0.66530078]
["bitfinex","SOLUSD",1768345098575,0.2,146.78,146.74,0.66530078]
["bitfinex","SOLUSD",1768345098780,0.2,146.78,146.75,7.47961083]
["bitfinex","SOLUSD",1768345102569,0.90042917,146.78,146.75,7.47961083]
["bitfinex","SOLUSD",1768345108086,0.2,146.78,146.76,0.66530078]
["bitfinex","SOLUSD",1768345109285,0.2,146.78,146.76,7.47890789]
["bitfinex","SOLUSD",1768345109462,0.2,146.78,146.76,6.81360711]
["bitfinex","SOLUSD",1768345110060,0.2,146.78,146.76,7.47890789]
["bitfinex","SOLUSD",1768345110566,0.90042917,146.78,146.75,7.47946974]
["bitfinex","SOLUSD",1768345113666,0.90042917,146.78,146.74,5.34306023]
["bitfinex","SOLUSD",1768345113885,0.70042917,146.77,146.74,7.47986596]
["bitfinex","SOLUSD",1768345114067,0.70042917,146.77,146.74,6.81456518]
["bitfinex","SOLUSD",1768345114270,0.70042917,146.76,146.7,34.74418514]
["bitfinex","SOLUSD",1768345114573,0.70042917,146.76,146.72,6.81564605]
["bitfinex","SOLUSD",1768345116391,0.70728112,146.73,146.69,6.81687905]
["bitfinex","SOLUSD",1768345116598,0.64728114,146.73,146.69,6.81687905]
["bitfinex","SOLUSD",1768345116780,0.64728114,146.73,146.68,24.53976097]
["bitfinex","SOLUSD",1768345117392,0.64728114,146.73,146.68,12.17976097]
["bitfinex","SOLUSD",1768345118197,0.64728114,146.73,146.69,0.68465441]
["bitfinex","SOLUSD",1768345118393,0.64728114,146.73,146.69,7.50159861]
["bitfinex","SOLUSD",1768345120195,0.61728115,146.73,146.69,7.50159861]
["bitfinex","SOLUSD",1768345121390,8.45228118,146.73,146.69,7.50159861]
["bitfinex","SOLUSD",1768345121694,11.4932624,146.73,146.67,0.68465441]
["bitfinex","SOLUSD",1768345121896,4.67775945,146.73,146.67,0.68465441]
["bitfinex","SOLUSD",1768345122092,4.67775945,146.73,146.68,0.68465441]
["bitfinex","SOLUSD",1768345122286,0.099,146.71,146.66,12.1809056]
["bitfinex","SOLUSD",1768345122491,0.51084006,146.7,146.66,0.68465441]
["bitfinex","SOLUSD",1768345123499,0.51084006,146.7,146.67,0.68465441]
["bitfinex","SOLUSD",1768345125878,0.51084006,146.7,146.66,3.68003437]
["bitfinex","SOLUSD",1768345126091,0.51084006,146.7,146.66,0.68465441]
["bitfinex","SOLUSD",1768345126994,2.99537996,146.72,146.65,32.42615601]
["bitfinex","SOLUSD",1768345126995,4.99287674,146.72,146.7,0.68465441]
["bitfinex","SOLUSD",1768345127374,4.26787674,146.72,146.69,15.37537996]
["bitfinex","SOLUSD",1768345128201,4.26787674,146.72,146.7,0.68465441]
["bitfinex","SOLUSD",1768345128783,4.26787674,146.72,146.69,22.876837]
["bitfinex","SOLUSD",1768345128984,4.26787674,146.72,146.7,0.68465441]
["bitfinex","SOLUSD",1768345129198,0.62719257,146.71,146.69,22.19218259]
["bitfinex","SOLUSD",1768345129796,4.8942685,146.72,146.69,22.19218259]
["bitfinex","SOLUSD",1768345130194,4.26787674,146.72,146.71,0.68465441]
["bitfinex","SOLUSD",1768345130390,6.81464331,146.75,146.7,3.68003437]
["bitfinex","SOLUSD",1768345130391,0.62639176,146.75,146.7,3.68003437]
["bitfinex","SOLUSD",1768345130599,0.62639176,146.75,146.71,0.68465441]
["bitfinex","SOLUSD",1768345131106,0.62639176,146.75,146.71,3.68003437]
["bitfinex","SOLUSD",1768345131309,0.62639176,146.75,146.72,0.68465441]
["bitfinex","SOLUSD",1768345131504,0.70728112,146.76,146.73,2.99537996]
["bitfinex","SOLUSD",1768345131690,0.90728112,146.78,146.74,0.68465441]
["bitfinex","SOLUSD",1768345132402,0.90728112,146.78,146.74,3.68003437]
["bitfinex","SOLUSD",1768345132785,0.90728112,146.78,146.74,0.68465441]
["bitfinex","SOLUSD",1768345133003,0.2,146.78,146.75,0.68465441]
["bitfinex","SOLUSD",1768345135394,0.2,146.78,146.76,0.68465441]
["bitfinex","SOLUSD",1768345136214,0.2,146.78,146.75,22.87421787]
["bitfinex","SOLUSD",1768345136513,0.2,146.78,146.76,0.68465441]
["bitfinex","SOLUSD",1768345138309,0.2,146.78,146.75,22.87421787]
["bitfinex","SOLUSD",1768345138816,0.2,146.78,146.76,7.49849686]
["bitfinex","SOLUSD",1768345141994,0.2,146.78,146.76,0.68465441]
["bitfinex","SOLUSD",1768345144414,7.83500003,146.81,146.77,0.68465441]
["bitfinex","SOLUSD",1768345144613,0.70647222,146.8,146.77,0.68465441]
["bitfinex","SOLUSD",1768345144921,0.70647222,146.8,146.76,10.49363754]
["bitfinex","SOLUSD",1768345145299,0.70647222,146.8,146.76,7.49825758]
["bitfinex","SOLUSD",1768345145995,8.44689909,146.81,146.77,0.6617722]
["bitfinex","SOLUSD",1768345146706,8.44689909,146.81,146.78,0.6617722]
["bitfinex","SOLUSD",1768345147196,0.72192021,146.82,146.79,0.6617722]
["bitfinex","SOLUSD",1768345147397,0.72081999,146.82,146.79,0.6617722]
["bitfinex","SOLUSD",1768345148204,7.83500003,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345148812,8.44689909,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345151627,8.44689909,146.83,146.79,0.6617722]
["bitfinex","SOLUSD",1768345152027,8.44689909,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345152028,7.83500003,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345152231,8.44689909,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345152732,0.72081999,146.82,146.78,7.47449213]
["bitfinex","SOLUSD",1768345152942,0.72081999,146.82,146.78,22.82987209]
["bitfinex","SOLUSD",1768345153619,0.72081999,146.82,146.79,0.6617722]
["bitfinex","SOLUSD",1768345154828,0.72081999,146.82,146.79,7.47418016]
["bitfinex","SOLUSD",1768345155035,0.92192021,146.84,146.8,0.6617722]
["bitfinex","SOLUSD",1768345155423,0.61189906,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345155940,0.61189906,146.83,146.79,19.83418016]
["bitfinex","SOLUSD",1768345156155,0.61189906,146.83,146.79,22.82956012]
["bitfinex","SOLUSD",1768345156436,0.61189906,146.83,146.8,0.6617722]
["bitfinex","SOLUSD",1768345158046,0.66821309,146.82,146.78,19.88385094]
["bitfinex","SOLUSD",1768345161244,0.66821309,146.82,146.78,7.52385094]
["bitfinex","SOLUSD",1768345161539,0.66510023,146.79,146.75,0.71104676]
["bitfinex","SOLUSD",1768345161722,0.44083288,146.79,146.75,0.71104676]
["bitfinex","SOLUSD",1768345162331,0.44083288,146.79,146.75,7.52524407]
["bitfinex","SOLUSD",1768345162823,2.99537996,146.79,146.74,12.36]
["bitfinex","SOLUSD",1768345163138,12.38,146.8,146.7,3.70642672]
["bitfinex","SOLUSD",1768345163330,9.80945978,146.76,146.7,10.52270542]
["bitfinex","SOLUSD",1768345163733,0.66821309,146.75,146.7,0.71104676]
["bitfinex","SOLUSD",1768345163920,0.66821309,146.75,146.69,0.71104676]
["bitfinex","SOLUSD",1768345163921,0.44304443,146.74,146.69,0.71104676]
["bitfinex","SOLUSD",1768345164120,0.44304443,146.74,146.69,13.07104676]
["bitfinex","SOLUSD",1768345164525,0.6659614,146.73,146.69,0.71104676]
["bitfinex","SOLUSD",1768345164744,0.6659614,146.73,146.68,30.96552764]
["bitfinex","SOLUSD",1768345165127,0.4452736,146.72,146.68,27.97014768]
["bitfinex","SOLUSD",1768345165324,0.4452736,146.72,146.68,15.61014768]
["bitfinex","SOLUSD",1768345166043,0.4452736,146.72,146.68,14.89910092]
["bitfinex","SOLUSD",1768345169742,0.4452736,146.72,146.68,15.61014768]
["bitfinex","SOLUSD",1768345171653,0.4452736,146.72,146.68,14.89910092]
["bitfinex","SOLUSD",1768345172046,0.4452736,146.72,146.69,0.71104676]
["bitfinex","SOLUSD",1768345172454,0.66821309,146.73,146.69,0.71104676]
["bitfinex","SOLUSD",1768345173346,0.66821309,146.73,146.68,24.71184936]
["bitfinex","SOLUSD",1768345173643,9.81019605,146.74,146.64,0.1]
["bitfinex","SOLUSD",1768345173644,0.6659614,146.68,146.64,0.1]
["bitfinex","SOLUSD",1768345173829,0.4452736,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345174150,7.2635919,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345174351,0.66375452,146.66,146.64,0.1]
["bitfinex","SOLUSD",1768345174744,6.81770454,146.68,146.64,0.81104676]
["bitfinex","SOLUSD",1768345175131,6.81770454,146.68,146.64,0.1]
["bitfinex","SOLUSD",1768345175333,0.71509014,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345176350,7.53313136,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345178752,6.81719725,146.69,146.64,0.78051348]
["bitfinex","SOLUSD",1768345178953,7.2138334,146.69,146.65,0.68051348]
["bitfinex","SOLUSD",1768345179654,7.83500003,146.68,146.65,0.68051348]
["bitfinex","SOLUSD",1768345179962,0.39663615,146.69,146.65,0.68051348]
["bitfinex","SOLUSD",1768345180639,0.7119056,146.68,146.64,7.59974886]
["bitfinex","SOLUSD",1768345182842,0.7119056,146.68,146.64,0.78051348]
["bitfinex","SOLUSD",1768345183535,0.7119056,146.68,146.64,0.1]
["bitfinex","SOLUSD",1768345183756,0.39978884,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345185039,5.08116254,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345186643,0.39978884,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345186847,0.39978884,146.67,146.64,0.78051348]
["bitfinex","SOLUSD",1768345188046,11.49912227,146.68,146.64,0.78051348]
["bitfinex","SOLUSD",1768345188349,7.21438472,146.68,146.64,0.78051348]
["bitfinex","SOLUSD",1768345188749,0.7119056,146.67,146.64,0.78051348]
["bitfinex","SOLUSD",1768345188945,8.54690563,146.67,146.64,0.78051348]
["bitfinex","SOLUSD",1768345189152,8.23163618,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345191147,0.39663615,146.67,146.64,6.9192845]
["bitfinex","SOLUSD",1768345192065,0.39663615,146.67,146.64,0.1]
["bitfinex","SOLUSD",1768345193266,0.39663615,146.67,146.64,0.78051348]
["bitfinex","SOLUSD",1768345195467,11.4986665,146.69,146.66,0.68051348]
["bitfinex","SOLUSD",1768345195468,0.71509014,146.69,146.66,0.68051348]
["bitfinex","SOLUSD",1768345195969,0.71509014,146.71,146.66,0.68051348]
["bitfinex","SOLUSD",1768345196170,8.55009017,146.71,146.66,0.68051348]
["bitfinex","SOLUSD",1768345196471,13.23146387,146.71,146.66,0.68051348]
["bitfinex","SOLUSD",1768345196648,20.04767928,146.71,146.66,0.68051348]
["bitfinex","SOLUSD",1768345197165,15.36630558,146.71,146.67,0.68051348]
["bitfinex","SOLUSD",1768345197461,8.55009017,146.71,146.67,0.68051348]
["bitfinex","SOLUSD",1768345197666,8.55009017,146.71,146.65,11.3614844]
["bitfinex","SOLUSD",1768345197862,7.83500003,146.71,146.66,17.0613737]
["bitfinex","SOLUSD",1768345198466,13.67309382,146.72,146.68,4.6813737]
["bitfinex","SOLUSD",1768345198667,13.67309382,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1768345198975,0.71509014,146.75,146.7,4.6813737]
["bitfinex","SOLUSD",1768345199152,0.71509014,146.75,146.7,17.0613737]
["bitfinex","SOLUSD",1768345199870,0.71509014,146.75,146.71,0.68051348]
["bitfinex","SOLUSD",1768345200089,0.71509014,146.77,146.72,0.68051348]
["bitfinex","SOLUSD",1768345200251,7.83500003,146.78,146.74,0.68051348]
["bitfinex","SOLUSD",1768345200252,0.71509014,146.78,146.74,0.68051348]
["bitfinex","SOLUSD",1768345200448,0.71509014,146.82,146.75,0.68051348]
["bitfinex","SOLUSD",1768345200659,7.01091508,146.83,146.78,0.68051348]
["bitfinex","SOLUSD",1768345200660,0.91509014,146.83,146.78,0.68051348]
["bitfinex","SOLUSD",1768345200978,0.2,146.83,146.8,0.68051348]
["bitfinex","SOLUSD",1768345201150,0.2,146.84,146.83,0.68051348]
["bitfinex","SOLUSD",1768345201344,0.91509014,146.88,146.84,5.36188718]
["bitfinex","SOLUSD",1768345201345,0.2,146.88,146.84,5.36188718]
["bitfinex","SOLUSD",1768345201553,0.2,146.92,146.89,0.60375379]
["bitfinex","SOLUSD",1768345201849,0.71509014,146.96,146.91,0.40375379]
["bitfinex","SOLUSD",1768345202051,0.91509014,146.97,146.93,4.6813737]
["bitfinex","SOLUSD",1768345202252,0.2,146.97,146.96,4.6813737]
["bitfinex","SOLUSD",1768345202453,8.22826612,147.09,146.95,12.38]
["bitfinex","SOLUSD",1768345202454,0.71509014,147.01,146.95,12.38]
["bitfinex","SOLUSD",1768345202653,29.40099181,147.06,146.96,19.18424391]
["bitfinex","SOLUSD",1768345202654,0.71509014,147.03,146.96,19.18424391]
["bitfinex","SOLUSD",1768345202866,0.71509014,147.03,146.97,4.6813737]
["bitfinex","SOLUSD",1768345203166,0.71509014,147.03,146.96,19.18424391]
["bitfinex","SOLUSD",1768345203366,0.71509014,147.03,146.98,4.6813737]
["bitfinex","SOLUSD",1768345203554,0.71509014,147.03,146.99,4.6813737]
["bitfinex","SOLUSD",1768345203771,0.71509014,147.03,147.0,4.6813737]
["bitfinex","SOLUSD",1768345203949,6.7985587,147.09,147.02,4.6813737]
["bitfinex","SOLUSD",1768345204275,4.36469797,147.1,147.03,4.6813737]
["bitfinex","SOLUSD",1768345204469,4.36469797,147.1,147.04,4.6813737]
["bitfinex","SOLUSD",1768345204669,7.78684498,147.11,147.05,4.6813737]
["bitfinex","SOLUSD",1768345204670,9.90332742,147.11,147.05,4.6813737]
["bitfinex","SOLUSD",1768345204970,9.90332742,147.11,147.04,12.58951928]
["bitfinex","SOLUSD",1768345205172,3.10547128,147.11,147.04,17.27089298]
["bitfinex","SOLUSD",1768345205475,3.10547128,147.11,147.08,12.34698219]
["bitfinex","SOLUSD",1768345205678,3.10547128,147.11,147.08,6.88962998]
["bitfinex","SOLUSD",1768345205857,3.10547128,147.11,147.09,12.34698219]
["bitfinex","SOLUSD",1768345206054,0.67290213,147.17,147.1,12.55650147]
["bitfinex","SOLUSD",1768345206365,0.67290213,147.17,147.12,12.34698219]
["bitfinex","SOLUSD",1768345206770,0.67290213,147.17,147.12,31.50413097]
["bitfinex","SOLUSD",1768345207077,0.67290213,147.17,147.12,31.50406831]
["bitfinex","SOLUSD",1768345207293,0.67290213,147.19,147.14,12.34698219]
["bitfinex","SOLUSD",1768345207775,0.67290213,147.22,147.15,0.20951928]
["bitfinex","SOLUSD",1768345208077,0.67290213,147.22,147.17,12.34698219]
["bitfinex","SOLUSD",1768345208270,0.67290213,147.22,147.16,24.70698219]
["bitfinex","SOLUSD",1768345208665,0.67290213,147.22,147.17,12.34698219]
["bitfinex","SOLUSD",1768345208858,0.67290213,147.22,147.19,12.34698219]
["bitfinex","SOLUSD",1768345209178,4.31869242,147.23,147.17,13.68424383]
["bitfinex","SOLUSD",1768345209381,4.31869242,147.23,147.2,12.34698219]
["bitfinex","SOLUSD",1768345209557,4.31869242,147.23,147.17,13.68424383]
["bitfinex","SOLUSD",1768345209758,0.67290213,147.24,147.17,13.68424383]
["bitfinex","SOLUSD",1768345210061,0.67290213,147.24,147.18,12.34698219]
["bitfinex","SOLUSD",1768345210264,0.67290213,147.24,147.19,12.34698219]
["bitfinex","SOLUSD",1768345210464,0.67290213,147.24,147.2,24.70698219]
["bitfinex","SOLUSD",1768345210774,0.67290213,147.26,147.22,12.34698219]
["bitfinex","SOLUSD",1768345210967,0.67290213,147.29,147.23,12.34698219]
["bitfinex","SOLUSD",1768345211156,0.67290213,147.29,147.21,23.77546384]
["bitfinex","SOLUSD",1768345211360,0.67290213,147.25,147.19,12.34698219]
["bitfinex","SOLUSD",1768345211667,0.67290213,147.24,147.2,6.79337989]
["bitfinex","SOLUSD",1768345211979,0.67290213,147.24,147.19,12.34698219]
["bitfinex","SOLUSD",1768345212180,0.67290213,147.24,147.18,6.88962998]
["bitfinex","SOLUSD",1768345212371,0.67290213,147.26,147.21,6.79264738]
["bitfinex","SOLUSD",1768345212578,0.67290213,147.28,147.22,12.55650147]
["bitfinex","SOLUSD",1768345212767,0.67290213,147.28,147.22,19.28881181]
["bitfinex","SOLUSD",1768345212969,0.67290213,147.28,147.23,12.34698219]
["bitfinex","SOLUSD",1768345213180,0.67290213,147.28,147.22,6.94182962]
["bitfinex","SOLUSD",1768345213381,0.67290213,147.28,147.23,12.34698219]
["bitfinex","SOLUSD",1768345213683,0.67290213,147.28,147.22,19.13929252]
["bitfinex","SOLUSD",1768345213879,0.67290213,147.27,147.22,6.79231033]
["bitfinex","SOLUSD",1768345214181,0.67290213,147.27,147.22,31.47929252]
["bitfinex","SOLUSD",1768345214379,0.67290213,147.27,147.22,19.13231033]
["bitfinex","SOLUSD",1768345214683,0.67290213,147.27,147.24,12.34698219]
["bitfinex","SOLUSD",1768345214993,0.67290213,147.3,147.26,12.34698219]
["bitfinex","SOLUSD",1768345215285,13.01988432,147.32,147.25,0.14951929]
["bitfinex","SOLUSD",1768345215486,9.84670811,147.33,147.25,0.14951929]
["bitfinex","SOLUSD",1768345215487,0.67290213,147.31,147.26,12.34698219]
["bitfinex","SOLUSD",1768345215786,0.67290213,147.31,147.25,0.14951929]
["bitfinex","SOLUSD",1768345215983,0.67290213,147.31,147.26,31.47749876]
["bitfinex","SOLUSD",1768345216289,0.67290213,147.32,147.26,19.28003586]
["bitfinex","SOLUSD",1768345216589,3.05883782,147.33,147.29,6.6801107]
["bitfinex","SOLUSD",1768345216800,3.73173995,147.33,147.3,12.34]
["bitfinex","SOLUSD",1768345217581,3.73173995,147.33,147.3,12.28]
["bitfinex","SOLUSD",1768345218185,0.6741387,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1768345218366,0.6741387,147.38,147.32,0.14951929]
["bitfinex","SOLUSD",1768345218567,0.6741387,147.38,147.33,12.34]
["bitfinex","SOLUSD",1768345218781,0.6741387,147.38,147.34,12.34698219]
["bitfinex","SOLUSD",1768345218989,0.6741387,147.38,147.33,12.34698219]
["bitfinex","SOLUSD",1768345219165,0.6741387,147.37,147.34,12.34]
["bitfinex","SOLUSD",1768345219360,0.6741387,147.37,147.31,19.13538759]
["bitfinex","SOLUSD",1768345219662,0.6741387,147.36,147.31,19.1284054]
["bitfinex","SOLUSD",1768345219872,0.6741387,147.35,147.26,17.12619758]
["bitfinex","SOLUSD",1768345220070,0.6741387,147.33,147.27,12.34]
["bitfinex","SOLUSD",1768345220263,0.6741387,147.31,147.25,6.79115006]
["bitfinex","SOLUSD",1768345220466,6.78702321,147.34,147.21,0.14951929]
["bitfinex","SOLUSD",1768345220467,0.6741387,147.29,147.21,0.14951929]
["bitfinex","SOLUSD",1768345220674,0.6741387,147.28,147.22,24.68698219]
["bitfinex","SOLUSD",1768345220872,0.6741387,147.28,147.22,12.34]
["bitfinex","SOLUSD",1768345221186,0.6741387,147.31,147.24,0.14951929]
["bitfinex","SOLUSD",1768345221492,0.6741387,147.31,147.25,12.34698219]
["bitfinex","SOLUSD",1768345221988,0.6741387,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1768345222567,0.6741387,147.29,147.23,6.79190929]
["bitfinex","SOLUSD",1768345222784,0.6741387,147.28,147.23,19.13190929]
["bitfinex","SOLUSD",1768345223289,12.36,147.36,147.11,13.03976344]
["bitfinex","SOLUSD",1768345223290,0.6741387,147.24,147.19,6.7938764]
["bitfinex","SOLUSD",1768345223588,0.6741387,147.24,147.19,0.70100173]
["bitfinex","SOLUSD",1768345224178,0.6741387,147.24,147.19,7.49483954]
["bitfinex","SOLUSD",1768345224581,6.79174723,147.24,147.15,0.70100173]
["bitfinex","SOLUSD",1768345224780,6.7865626,147.35,147.19,7.49477795]
["bitfinex","SOLUSD",1768345224972,6.7865626,147.35,147.2,0.70100173]
["bitfinex","SOLUSD",1768345224973,6.6801107,147.33,147.2,0.70100173]
["bitfinex","SOLUSD",1768345225172,0.099,147.26,147.2,0.70100173]
["bitfinex","SOLUSD",1768345225576,12.34698219,147.25,147.2,0.70100173]
["bitfinex","SOLUSD",1768345225789,12.34698219,147.26,147.2,0.70100173]
["bitfinex","SOLUSD",1768345226087,6.88925752,147.27,147.2,7.4944332]
["bitfinex","SOLUSD",1768345226295,12.34698219,147.25,147.2,0.70100173]
["bitfinex","SOLUSD",1768345226465,12.34698219,147.24,147.2,0.70100173]
["bitfinex","SOLUSD",1768345226668,12.34698219,147.24,147.18,0.70100173]
["bitfinex","SOLUSD",1768345227068,12.34698219,147.23,147.18,0.70100173]
["bitfinex","SOLUSD",1768345227495,0.56604591,147.23,147.17,0.70100173]
["bitfinex","SOLUSD",1768345227679,12.34698219,147.22,147.17,0.70100173]
["bitfinex","SOLUSD",1768345227994,12.34698219,147.21,147.17,0.70100173]
["bitfinex","SOLUSD",1768345228297,12.34698219,147.21,147.15,7.49676278]
["bitfinex","SOLUSD",1768345228482,12.34698219,147.21,147.16,0.70100173]
["bitfinex","SOLUSD",1768345228687,12.34698219,147.2,147.16,0.70100173]
["bitfinex","SOLUSD",1768345229001,12.34698219,147.2,147.15,6.79576105]
["bitfinex","SOLUSD",1768345229370,12.34698219,147.2,147.13,41.67855698]
["bitfinex","SOLUSD",1768345229371,12.34698219,147.18,147.12,0.70100173]
["bitfinex","SOLUSD",1768345229567,0.55698288,147.19,147.12,7.49782195]
["bitfinex","SOLUSD",1768345229810,12.34698219,147.17,147.12,7.49782195]
["bitfinex","SOLUSD",1768345230001,0.55698288,147.19,147.12,7.49782195]
["bitfinex","SOLUSD",1768345230194,12.34698219,147.17,147.12,6.79682022]
["bitfinex","SOLUSD",1768345230504,12.34698219,147.18,147.13,6.79663076]
["bitfinex","SOLUSD",1768345230790,0.55698288,147.19,147.13,6.79663076]
["bitfinex","SOLUSD",1768345231089,12.3169822,147.18,147.13,7.49763249]
["bitfinex","SOLUSD",1768345231793,12.34698219,147.17,147.13,7.49763249]
["bitfinex","SOLUSD",1768345232296,7.35098434,147.19,147.13,7.49763249]
["bitfinex","SOLUSD",1768345232471,12.34698219,147.17,147.13,6.79663076]
["bitfinex","SOLUSD",1768345232670,12.46429504,147.18,147.13,6.79663076]
["bitfinex","SOLUSD",1768345233493,12.34698219,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1768345233876,6.79394425,147.19,147.13,0.70100173]
["bitfinex","SOLUSD",1768345234495,12.34698219,147.18,147.13,7.49744636]
["bitfinex","SOLUSD",1768345235277,0.5707159,147.18,147.13,6.79644463]
["bitfinex","SOLUSD",1768345235886,12.91769809,147.18,147.13,6.79644463]
["bitfinex","SOLUSD",1768345236090,0.5707159,147.18,147.13,6.79644463]
["bitfinex","SOLUSD",1768345236295,12.91769809,147.18,147.13,6.79644463]
["bitfinex","SOLUSD",1768345236496,0.10371716,147.17,147.1,0.85250265]
["bitfinex","SOLUSD",1768345236797,12.90845104,147.14,147.1,0.2]
["bitfinex","SOLUSD",1768345236998,12.90845104,147.14,147.07,29.34541804]
["bitfinex","SOLUSD",1768345236999,0.35898288,147.12,147.07,7.45188981]
["bitfinex","SOLUSD",1768345237206,0.35898288,147.12,147.04,0.65250265]
["bitfinex","SOLUSD",1768345237496,0.35898288,147.12,147.05,7.45258121]
["bitfinex","SOLUSD",1768345237497,12.34698219,147.11,147.05,7.45258121]
["bitfinex","SOLUSD",1768345237904,12.34698219,147.1,147.05,7.45258121]
["bitfinex","SOLUSD",1768345238075,19.14509009,147.1,147.05,0.65250265]
["bitfinex","SOLUSD",1768345238277,12.34698219,147.1,147.05,0.65250265]
["bitfinex","SOLUSD",1768345238472,12.34698219,147.1,147.05,7.45285367]
["bitfinex","SOLUSD",1768345238679,12.34698219,147.09,147.05,0.65250265]
["bitfinex","SOLUSD",1768345239080,12.34698219,147.08,147.04,6.80078105]
["bitfinex","SOLUSD",1768345239297,12.34698219,147.08,147.02,50.74072445]
["bitfinex","SOLUSD",1768345239298,12.34698219,147.07,147.02,50.74072445]
["bitfinex","SOLUSD",1768345239478,0.099,147.07,147.02,50.74072445]
["bitfinex","SOLUSD",1768345239674,12.34698219,147.06,147.02,50.74072445]
["bitfinex","SOLUSD",1768345239878,12.34698219,147.05,147.02,50.74072445]
["bitfinex","SOLUSD",1768345240101,12.34698219,147.04,147.02,50.74072445]
["bitfinex","SOLUSD",1768345240283,6.80026604,147.06,147.02,50.36524374]
["bitfinex","SOLUSD",1768345240479,6.80026604,147.06,146.96,7.45672755]
["bitfinex","SOLUSD",1768345240480,12.34698219,147.03,146.96,7.45672755]
["bitfinex","SOLUSD",1768345240694,12.34698219,147.02,146.96,0.65250265]
["bitfinex","SOLUSD",1768345240900,19.16026604,147.06,146.96,0.65250265]
["bitfinex","SOLUSD",1768345241107,12.34698219,147.0,146.94,32.14489142]
["bitfinex","SOLUSD",1768345241314,12.34698219,147.01,146.94,19.80489142]
["bitfinex","SOLUSD",1768345241486,12.34698219,147.01,146.95,7.45750502]
["bitfinex","SOLUSD",1768345241692,12.34698219,147.01,146.94,19.80497539]
["bitfinex","SOLUSD",1768345241909,12.34698219,146.99,146.92,19.80579202]
["bitfinex","SOLUSD",1768345242096,6.8038702,146.98,146.92,0.65250265]
["bitfinex","SOLUSD",1768345242300,6.8038702,146.98,146.9,0.65250265]
["bitfinex","SOLUSD",1768345242301,12.34698219,146.95,146.9,0.65250265]
["bitfinex","SOLUSD",1768345242509,6.8038702,146.98,146.92,0.65250265]
["bitfinex","SOLUSD",1768345242699,12.36,147.01,146.94,0.65250265]
["bitfinex","SOLUSD",1768345242700,6.80225834,147.01,146.94,0.65250265]
["bitfinex","SOLUSD",1768345243009,12.34698219,147.02,146.96,0.65250265]
["bitfinex","SOLUSD",1768345243210,12.36,147.05,146.97,0.65250265]
["bitfinex","SOLUSD",1768345243390,7.60916689,147.03,146.97,0.65250265]
["bitfinex","SOLUSD",1768345243813,7.60916689,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345244511,7.60916689,147.02,146.98,0.65250265]
["bitfinex","SOLUSD",1768345244716,6.80137812,147.03,146.97,0.65250265]
["bitfinex","SOLUSD",1768345244896,7.60916689,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345245418,6.80137812,147.03,146.97,0.65250265]
["bitfinex","SOLUSD",1768345245627,7.60916689,147.01,146.97,0.65250265]
["bitfinex","SOLUSD",1768345245923,6.80137812,147.03,146.97,0.65250265]
["bitfinex","SOLUSD",1768345245924,6.80182202,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345246122,13.91098891,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345246630,7.60916689,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345246794,7.60916689,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345247121,7.60916689,147.04,146.98,0.65250265]
["bitfinex","SOLUSD",1768345247830,7.60916689,147.04,146.98,7.45583373]
["bitfinex","SOLUSD",1768345248829,7.60916689,147.04,146.99,0.65250265]
["bitfinex","SOLUSD",1768345249003,26.76966356,147.05,146.99,0.65250265]
["bitfinex","SOLUSD",1768345249210,14.40921549,147.06,147.0,0.65250265]
["bitfinex","SOLUSD",1768345250010,7.60916689,147.05,147.0,0.65250265]
["bitfinex","SOLUSD",1768345250410,7.60916689,147.05,147.01,0.65250265]
["bitfinex","SOLUSD",1768345250922,23.79528253,147.09,147.01,0.65250265]
["bitfinex","SOLUSD",1768345250923,7.60916689,147.06,147.01,0.65250265]
["bitfinex","SOLUSD",1768345251235,36.15528253,147.09,147.01,0.65250265]
["bitfinex","SOLUSD",1768345251420,7.60916689,147.07,147.01,0.65250265]
["bitfinex","SOLUSD",1768345252204,6.7999456,147.06,147.01,0.65250265]
["bitfinex","SOLUSD",1768345252634,14.40911249,147.06,147.01,0.65250265]
["bitfinex","SOLUSD",1768345253006,12.36,147.09,147.01,7.4546438]
["bitfinex","SOLUSD",1768345253007,7.60916689,147.07,147.01,7.4546438]
["bitfinex","SOLUSD",1768345253208,7.60916689,147.07,147.02,0.65250265]
["bitfinex","SOLUSD",1768345254327,14.40911249,147.06,147.02,0.65250265]
["bitfinex","SOLUSD",1768345255936,7.60916689,147.05,147.02,0.65250265]
["bitfinex","SOLUSD",1768345256116,7.60916689,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345256317,14.41060515,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345256711,6.80143826,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345257034,14.41060515,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345257236,6.80143826,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345257546,14.41060515,147.03,146.98,0.65250265]
["bitfinex","SOLUSD",1768345258208,7.60916689,147.02,146.98,0.65250265]
["bitfinex","SOLUSD",1768345258609,7.60916689,147.02,146.96,0.65250265]
["bitfinex","SOLUSD",1768345259029,14.41060515,147.03,146.97,0.65250265]
["bitfinex","SOLUSD",1768345259346,7.60916689,147.02,146.97,0.65250265]
["bitfinex","SOLUSD",1768345259855,7.60916689,147.01,146.97,0.65250265]
["bitfinex","SOLUSD",1768345260410,6.80087051,147.04,146.95,0.65250265]
["bitfinex","SOLUSD",1768345260621,7.60916689,146.99,146.95,0.65250265]
["bitfinex","SOLUSD",1768345262535,17.00333265,147.03,146.96,0.65250265]
["bitfinex","SOLUSD",1768345262536,7.60916689,147.02,146.96,0.65250265]
["bitfinex","SOLUSD",1768345262741,14.40957491,147.05,146.97,0.65250265]
["bitfinex","SOLUSD",1768345262926,551.22770856,147.19,146.95,23.81720674]
["bitfinex","SOLUSD",1768345262927,6.79671039,147.13,147.03,0.65250265]
["bitfinex","SOLUSD",1768345263127,20.53545577,147.15,147.07,0.65250265]
["bitfinex","SOLUSD",1768345263128,3.54548855,147.15,147.07,0.65250265]
["bitfinex","SOLUSD",1768345263429,7.60916689,147.14,147.08,0.65250265]
["bitfinex","SOLUSD",1768345263611,7.60916689,147.13,147.08,0.65250265]
["bitfinex","SOLUSD",1768345264318,6.79578661,147.15,147.09,0.65250265]
["bitfinex","SOLUSD",1768345264520,7.60916689,147.15,147.1,0.65250265]
["bitfinex","SOLUSD",1768345264736,19.96916689,147.16,147.11,0.65250265]
["bitfinex","SOLUSD",1768345265035,7.60916689,147.16,147.11,0.65250265]
["bitfinex","SOLUSD",1768345265422,6.79479195,147.18,147.11,0.65250265]
["bitfinex","SOLUSD",1768345265423,7.60916689,147.15,147.11,0.65250265]
["bitfinex","SOLUSD",1768345265633,6.79479195,147.18,147.11,0.65250265]
["bitfinex","SOLUSD",1768345266143,7.60916689,147.15,147.11,0.65250265]
["bitfinex","SOLUSD",1768345266349,7.60916689,147.14,147.11,0.65250265]
["bitfinex","SOLUSD",1768345267624,7.60916689,147.15,147.11,0.65250265]
["bitfinex","SOLUSD",1768345268019,12.36,147.19,147.11,0.65250265]
["bitfinex","SOLUSD",1768345268020,7.60916689,147.13,147.11,0.65250265]
["bitfinex","SOLUSD",1768345268443,7.60916689,147.14,147.11,0.65250265]
["bitfinex","SOLUSD",1768345268643,12.36,147.19,147.11,0.65250265]
["bitfinex","SOLUSD",1768345268828,7.60916689,147.16,147.11,0.65250265]
["bitfinex","SOLUSD",1768345269141,7.60916689,147.17,147.12,0.67211812]
["bitfinex","SOLUSD",1768345269348,6.7916327,147.24,147.15,0.67211812]
["bitfinex","SOLUSD",1768345269546,19.1516327,147.24,147.16,0.67211812]
["bitfinex","SOLUSD",1768345269737,12.36,147.24,147.18,0.67211812]
["bitfinex","SOLUSD",1768345270041,7.60916689,147.23,147.18,0.67211812]
["bitfinex","SOLUSD",1768345270438,19.21030902,147.27,147.18,0.61211812]
["bitfinex","SOLUSD",1768345270621,0.06,147.27,147.18,7.60916689]
["bitfinex","SOLUSD",1768345270820,7.60916689,147.25,147.18,7.60916689]
["bitfinex","SOLUSD",1768345271047,7.60916689,147.24,147.17,31.39118767]
["bitfinex","SOLUSD",1768345271246,7.60916689,147.24,147.18,7.60916689]
["bitfinex","SOLUSD",1768345271444,0.1,147.28,147.21,7.60916689]
["bitfinex","SOLUSD",1768345271645,7.60916689,147.27,147.21,7.60916689]
["bitfinex","SOLUSD",1768345271945,0.1,147.28,147.22,14.40172224]
["bitfinex","SOLUSD",1768345272125,0.1,147.28,147.23,7.60916689]
["bitfinex","SOLUSD",1768345272324,0.1,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1768345272649,34.38468775,147.39,147.28,0.67211812]
["bitfinex","SOLUSD",1768345272650,0.06,147.38,147.28,0.67211812]
["bitfinex","SOLUSD",1768345272947,0.06,147.37,147.3,7.60916689]
["bitfinex","SOLUSD",1768345273147,7.66916689,147.37,147.29,0.67211812]
["bitfinex","SOLUSD",1768345273535,7.60916689,147.36,147.29,0.67211812]
["bitfinex","SOLUSD",1768345273733,7.60916689,147.36,147.3,7.46077375]
["bitfinex","SOLUSD",1768345274124,7.66916689,147.37,147.3,15.06994064]
["bitfinex","SOLUSD",1768345274427,0.06,147.37,147.3,15.06994064]
["bitfinex","SOLUSD",1768345274856,7.66916689,147.37,147.31,8.28128501]
["bitfinex","SOLUSD",1768345275035,6.78525011,147.38,147.31,8.28128501]
["bitfinex","SOLUSD",1768345275229,0.5192989,147.39,147.32,0.67211812]
["bitfinex","SOLUSD",1768345275439,7.60916689,147.38,147.32,0.67211812]
["bitfinex","SOLUSD",1768345275643,0.5192989,147.39,147.32,0.67211812]
["bitfinex","SOLUSD",1768345275644,7.30406464,147.39,147.32,0.67211812]
["bitfinex","SOLUSD",1768345275852,7.60916689,147.38,147.32,15.06897033]
["bitfinex","SOLUSD",1768345276154,0.5192989,147.39,147.32,15.06897033]
["bitfinex","SOLUSD",1768345276354,0.4592989,147.39,147.34,0.67211812]
["bitfinex","SOLUSD",1768345276529,0.4592989,147.39,147.35,0.67211812]
["bitfinex","SOLUSD",1768345276728,0.4592989,147.39,147.32,23.75754684]
["bitfinex","SOLUSD",1768345276729,0.06,147.44,147.37,7.60916689]
["bitfinex","SOLUSD",1768345276950,7.60916689,147.43,147.36,8.28128501]
["bitfinex","SOLUSD",1768345277139,7.60916689,147.41,147.36,0.67211812]
["bitfinex","SOLUSD",1768345277751,0.06,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1768345277954,7.60916689,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1768345278253,7.60916689,147.42,147.36,0.67211812]
["bitfinex","SOLUSD",1768345278254,7.60916689,147.41,147.36,7.45816631]
["bitfinex","SOLUSD",1768345278556,0.06,147.36,147.29,0.71583548]
["bitfinex","SOLUSD",1768345278929,0.06,147.36,147.3,0.71583548]
["bitfinex","SOLUSD",1768345279135,0.06,147.38,147.3,0.71583548]
["bitfinex","SOLUSD",1768345279338,7.60916689,147.35,147.3,0.71583548]
["bitfinex","SOLUSD",1768345279532,0.06,147.38,147.3,0.71583548]
["bitfinex","SOLUSD",1768345279734,7.60916689,147.36,147.3,8.32500237]
["bitfinex","SOLUSD",1768345279948,6.78564223,147.37,147.3,15.11377246]
["bitfinex","SOLUSD",1768345280257,6.84564223,147.37,147.3,15.11377246]
["bitfinex","SOLUSD",1768345280549,6.84564223,147.37,147.31,0.71583548]
["bitfinex","SOLUSD",1768345280756,7.60916689,147.36,147.31,0.71583548]
["bitfinex","SOLUSD",1768345280958,6.78564223,147.37,147.31,0.71583548]
["bitfinex","SOLUSD",1768345281143,7.60916689,147.36,147.31,0.71583548]
["bitfinex","SOLUSD",1768345282234,0.06,147.36,147.29,8.32500237]
["bitfinex","SOLUSD",1768345282570,12.34,147.4,147.33,0.71583548]
["bitfinex","SOLUSD",1768345282571,7.60916689,147.38,147.33,0.71583548]
["bitfinex","SOLUSD",1768345282772,7.60916689,147.39,147.33,0.71583548]
["bitfinex","SOLUSD",1768345282937,0.06,147.4,147.33,0.71583548]
["bitfinex","SOLUSD",1768345283264,7.60916689,147.39,147.33,0.71583548]
["bitfinex","SOLUSD",1768345283438,7.60916689,147.38,147.33,7.50325465]
["bitfinex","SOLUSD",1768345283757,7.60916689,147.38,147.34,0.71583548]
["bitfinex","SOLUSD",1768345284133,0.06,147.4,147.34,0.71583548]
["bitfinex","SOLUSD",1768345284542,7.60916689,147.39,147.34,0.71583548]
["bitfinex","SOLUSD",1768345284947,7.60916689,147.38,147.34,0.71583548]
["bitfinex","SOLUSD",1768345285860,0.06,147.4,147.34,0.71583548]
["bitfinex","SOLUSD",1768345286058,7.60916689,147.38,147.34,0.71583548]
["bitfinex","SOLUSD",1768345286557,7.60916689,147.38,147.3,12.34]
["bitfinex","SOLUSD",1768345286558,7.60916689,147.36,147.32,0.71583548]
["bitfinex","SOLUSD",1768345286763,7.60916689,147.36,147.3,7.50465858]
["bitfinex","SOLUSD",1768345286958,0.06,147.38,147.31,0.71583548]
["bitfinex","SOLUSD",1768345287141,7.60916689,147.37,147.32,0.71583548]
["bitfinex","SOLUSD",1768345287542,7.60916689,147.38,147.33,0.71583548]
["bitfinex","SOLUSD",1768345287937,6.78564158,147.37,147.31,8.32500237]
["bitfinex","SOLUSD",1768345288163,14.39480847,147.37,147.31,8.32500237]
["bitfinex","SOLUSD",1768345288865,14.39480847,147.37,147.31,0.71583548]
["bitfinex","SOLUSD",1768345289742,7.60916689,147.36,147.31,0.71583548]
["bitfinex","SOLUSD",1768345289936,7.60916689,147.32,147.27,0.71583548]
["bitfinex","SOLUSD",1768345290557,0.06,147.35,147.28,0.71583548]
["bitfinex","SOLUSD",1768345290735,7.60916689,147.34,147.28,0.71583548]
["bitfinex","SOLUSD",1768345290942,7.60916689,147.32,147.28,0.71583548]
["bitfinex","SOLUSD",1768345291337,0.06,147.34,147.28,0.71583548]
["bitfinex","SOLUSD",1768345291534,7.60916689,147.32,147.28,0.71583548]
["bitfinex","SOLUSD",1768345292059,6.7884054,147.31,147.28,0.71583548]
["bitfinex","SOLUSD",1768345292262,7.60916689,147.3,147.24,0.71583548]
["bitfinex","SOLUSD",1768345292463,7.60916689,147.28,147.22,0.71583548]
["bitfinex","SOLUSD",1768345292663,7.60916689,147.27,147.22,0.71583548]
["bitfinex","SOLUSD",1768345292840,7.60916689,147.24,147.18,8.32500237]
["bitfinex","SOLUSD",1768345293045,7.60916689,147.23,147.18,0.71583548]
["bitfinex","SOLUSD",1768345293863,7.60916689,147.24,147.18,0.71583548]
["bitfinex","SOLUSD",1768345294062,34.00202701,147.31,147.22,0.71583548]
["bitfinex","SOLUSD",1768345294384,7.60916689,147.29,147.24,0.71583548]
["bitfinex","SOLUSD",1768345294569,7.60916689,147.3,147.25,0.71583548]
["bitfinex","SOLUSD",1768345295163,19.94916689,147.31,147.26,0.7235756]
["bitfinex","SOLUSD",1768345295571,12.34,147.31,147.26,0.7235756]
["bitfinex","SOLUSD",1768345295758,7.60916689,147.32,147.27,0.7235756]
["bitfinex","SOLUSD",1768345295964,19.12755886,147.33,147.27,0.7235756]
["bitfinex","SOLUSD",1768345296161,19.12755886,147.33,147.28,0.7235756]
["bitfinex","SOLUSD",1768345296162,12.34,147.33,147.28,0.7235756]
["bitfinex","SOLUSD",1768345296366,12.34,147.33,147.29,0.7235756]
["bitfinex","SOLUSD",1768345296759,7.60916689,147.36,147.3,0.7235756]
["bitfinex","SOLUSD",1768345297071,7.60916689,147.37,147.3,8.33274249]
["bitfinex","SOLUSD",1768345297249,16.55855466,147.39,147.32,0.7235756]
["bitfinex","SOLUSD",1768345297568,12.34,147.39,147.32,0.7235756]
["bitfinex","SOLUSD",1768345297777,7.60916689,147.36,147.32,0.7235756]
["bitfinex","SOLUSD",1768345297954,7.60916689,147.37,147.32,0.7235756]
["bitfinex","SOLUSD",1768345298149,7.60916689,147.35,147.3,0.7235756]
["bitfinex","SOLUSD",1768345298349,7.60916689,147.34,147.3,0.7235756]
["bitfinex","SOLUSD",1768345298646,6.84518116,147.38,147.3,0.7235756]
["bitfinex","SOLUSD",1768345298859,7.60916689,147.35,147.3,0.7235756]
["bitfinex","SOLUSD",1768345299754,14.39552651,147.36,147.3,7.51226479]
["bitfinex","SOLUSD",1768345299960,6.78635962,147.36,147.31,0.7235756]
["bitfinex","SOLUSD",1768345300269,6.78635962,147.36,147.28,16.97344544]
["bitfinex","SOLUSD",1768345300270,6.84635962,147.36,147.28,15.1222395]
["bitfinex","SOLUSD",1768345300451,6.84635962,147.36,147.28,0.7235756]
["bitfinex","SOLUSD",1768345300654,7.60916689,147.33,147.28,0.7235756]
["bitfinex","SOLUSD",1768345300869,7.60916689,147.32,147.28,0.7235756]
["bitfinex","SOLUSD",1768345301188,0.06,147.3,147.25,7.60916689]
["bitfinex","SOLUSD",1768345301363,7.60916689,147.3,147.25,0.7235756]
["bitfinex","SOLUSD",1768345302775,7.60916689,147.3,147.24,7.51508659]
["bitfinex","SOLUSD",1768345302954,6.78858932,147.31,147.25,0.7235756]
["bitfinex","SOLUSD",1768345303155,7.60916689,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345303369,19.98876689,147.3,147.22,0.7235756]
["bitfinex","SOLUSD",1768345303370,0.06,147.29,147.22,0.7235756]
["bitfinex","SOLUSD",1768345303567,7.60916689,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345303881,7.60916689,147.28,147.24,0.7235756]
["bitfinex","SOLUSD",1768345304082,6.78921316,147.3,147.24,7.5149492]
["bitfinex","SOLUSD",1768345304370,7.60916689,147.29,147.24,7.5149492]
["bitfinex","SOLUSD",1768345304778,7.60916689,147.29,147.24,0.7235756]
["bitfinex","SOLUSD",1768345304949,0.06,147.29,147.22,0.7235756]
["bitfinex","SOLUSD",1768345305150,7.60916689,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345305385,12.32739952,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345306090,19.11847487,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345306383,6.79107535,147.26,147.22,0.7235756]
["bitfinex","SOLUSD",1768345306588,6.79107535,147.26,147.19,0.7235756]
["bitfinex","SOLUSD",1768345306589,12.32739952,147.24,147.19,0.7235756]
["bitfinex","SOLUSD",1768345306755,12.34,147.24,147.19,0.7235756]
["bitfinex","SOLUSD",1768345306953,12.32739952,147.23,147.19,0.7235756]
["bitfinex","SOLUSD",1768345307186,12.34,147.24,147.17,7.718356]
["bitfinex","SOLUSD",1768345307187,12.32739952,147.22,147.17,7.718356]
["bitfinex","SOLUSD",1768345307476,12.32739952,147.22,147.17,0.2]
["bitfinex","SOLUSD",1768345307477,12.32739952,147.18,147.17,0.2]
["bitfinex","SOLUSD",1768345307653,12.34,147.2,147.17,0.2]
["bitfinex","SOLUSD",1768345307853,12.32739952,147.18,147.13,0.7235756]
["bitfinex","SOLUSD",1768345308054,12.32739952,147.17,147.13,0.7235756]
["bitfinex","SOLUSD",1768345308255,6.6801107,147.24,147.11,6.79753884]
["bitfinex","SOLUSD",1768345308256,0.67409161,147.22,147.15,0.7235756]
["bitfinex","SOLUSD",1768345308456,0.67409161,147.2,147.13,0.7235756]
["bitfinex","SOLUSD",1768345308679,13.00149113,147.19,147.13,0.7235756]
["bitfinex","SOLUSD",1768345309586,19.79552709,147.19,147.13,7.52026461]
["bitfinex","SOLUSD",1768345310986,19.79552709,147.19,147.13,0.7235756]
["bitfinex","SOLUSD",1768345311367,13.00149113,147.18,147.13,0.7235756]
["bitfinex","SOLUSD",1768345311567,19.79622805,147.18,147.13,0.7235756]
["bitfinex","SOLUSD",1768345312068,7.46882853,147.18,147.13,0.7235756]
["bitfinex","SOLUSD",1768345312284,12.32739952,147.17,147.13,0.7235756]
["bitfinex","SOLUSD",1768345312781,13.00149113,147.17,147.11,7.52108356]
["bitfinex","SOLUSD",1768345312981,13.00149113,147.16,147.11,0.7235756]
["bitfinex","SOLUSD",1768345313286,13.00149113,147.12,147.05,0.7235756]
["bitfinex","SOLUSD",1768345313470,19.80055188,147.08,147.02,7.52534214]
["bitfinex","SOLUSD",1768345313780,12.32739952,147.07,147.02,0.7235756]
["bitfinex","SOLUSD",1768345313982,12.32739952,147.05,147.0,0.7235756]
["bitfinex","SOLUSD",1768345314298,23.7966131,147.08,147.01,0.7235756]
["bitfinex","SOLUSD",1768345314592,23.7966131,147.08,147.03,0.7235756]
["bitfinex","SOLUSD",1768345314593,13.00149113,147.08,147.03,0.7235756]
["bitfinex","SOLUSD",1768345314901,25.36149113,147.13,147.06,13.05097512]
["bitfinex","SOLUSD",1768345315088,7.47021244,147.15,147.08,0.7235756]
["bitfinex","SOLUSD",1768345315394,24.68739952,147.14,147.08,13.05097512]
["bitfinex","SOLUSD",1768345315789,31.4836624,147.14,147.08,19.84987502]
["bitfinex","SOLUSD",1768345316375,19.15626288,147.14,147.08,7.5224755]
["bitfinex","SOLUSD",1768345316571,32.15775401,147.14,147.08,0.7235756]
["bitfinex","SOLUSD",1768345316792,12.32739952,147.13,147.08,0.7235756]
["bitfinex","SOLUSD",1768345317678,19.12431008,147.13,147.08,0.7235756]
["bitfinex","SOLUSD",1768345318695,0.67409161,147.08,146.89,16.74172681]
["bitfinex","SOLUSD",1768345318894,12.32739952,147.05,146.99,0.7235756]
["bitfinex","SOLUSD",1768345319200,13.00149113,147.05,146.99,0.7235756]
["bitfinex","SOLUSD",1768345319782,6.80087051,147.04,146.99,0.7235756]
["bitfinex","SOLUSD",1768345320606,6.80087051,147.04,146.99,13.05097512]
["bitfinex","SOLUSD",1768345320882,6.80087051,147.04,146.99,0.7235756]
["bitfinex","SOLUSD",1768345321595,19.80236164,147.04,146.98,0.2]
["bitfinex","SOLUSD",1768345321917,12.32739952,147.03,146.98,0.2]
["bitfinex","SOLUSD",1768345322205,0.67409161,147.03,146.98,0.2]
["bitfinex","SOLUSD",1768345322387,12.36,147.03,146.99,0.7235756]
["bitfinex","SOLUSD",1768345322774,0.67409161,147.02,146.98,0.2]
["bitfinex","SOLUSD",1768345322996,0.67409161,147.02,146.98,12.52739952]
["bitfinex","SOLUSD",1768345323709,0.67409161,147.01,146.98,0.2]
["bitfinex","SOLUSD",1768345323915,0.67409161,147.01,146.95,12.32739952]
["bitfinex","SOLUSD",1768345324408,19.12922911,147.02,146.93,25.39097512]
["bitfinex","SOLUSD",1768345324409,0.67409161,146.99,146.93,25.39097512]
["bitfinex","SOLUSD",1768345324618,12.32739952,146.99,146.92,12.32739952]
["bitfinex","SOLUSD",1768345324924,12.32739952,147.0,146.93,12.32739952]
["bitfinex","SOLUSD",1768345325092,12.32739952,147.0,146.94,12.32739952]
["bitfinex","SOLUSD",1768345325283,12.32739952,147.0,146.92,0.68337068]
["bitfinex","SOLUSD",1768345325284,6.80182959,147.02,146.95,13.0107702]
["bitfinex","SOLUSD",1768345325495,6.80182959,147.02,146.96,12.32739952]
["bitfinex","SOLUSD",1768345325496,12.36,147.01,146.96,12.32739952]
["bitfinex","SOLUSD",1768345325917,19.16227103,147.01,146.96,12.32739952]
["bitfinex","SOLUSD",1768345326215,12.36,147.02,146.96,19.81523793]
["bitfinex","SOLUSD",1768345326511,12.9965148,147.01,146.95,13.0107702]
["bitfinex","SOLUSD",1768345326714,12.9965148,147.01,146.96,0.68337068]
["bitfinex","SOLUSD",1768345326918,0.66911528,147.01,146.96,0.68337068]
["bitfinex","SOLUSD",1768345327099,0.66911528,146.99,146.93,25.3507702]
["bitfinex","SOLUSD",1768345327298,12.9965148,146.98,146.92,12.32739952]
["bitfinex","SOLUSD",1768345327498,25.3565148,146.98,146.91,19.81753568]
["bitfinex","SOLUSD",1768345327702,6.80410968,146.97,146.91,7.49013616]
["bitfinex","SOLUSD",1768345328019,19.1315092,146.97,146.91,7.49013616]
["bitfinex","SOLUSD",1768345328215,19.1315092,146.97,146.91,19.81753568]
["bitfinex","SOLUSD",1768345328421,12.32739952,146.95,146.89,0.68337068]
["bitfinex","SOLUSD",1768345328599,12.32739952,146.94,146.89,0.68337068]
["bitfinex","SOLUSD",1768345328788,12.9965148,146.94,146.87,13.0107702]
["bitfinex","SOLUSD",1768345329123,12.9965148,146.94,146.88,13.0107702]
["bitfinex","SOLUSD",1768345329303,25.3565148,146.94,146.88,13.0107702]
["bitfinex","SOLUSD",1768345329508,24.68739952,146.94,146.89,0.68337068]
["bitfinex","SOLUSD",1768345329695,24.68739952,146.94,146.9,0.68337068]
["bitfinex","SOLUSD",1768345329696,12.36,146.94,146.9,0.68337068]
["bitfinex","SOLUSD",1768345329885,12.36,146.95,146.91,0.68337068]
["bitfinex","SOLUSD",1768345330093,0.66911528,147.02,146.95,0.68337068]
["bitfinex","SOLUSD",1768345330393,24.68739952,147.02,146.97,0.68337068]
["bitfinex","SOLUSD",1768345331301,12.32739952,147.01,146.97,0.68337068]
["bitfinex","SOLUSD",1768345331499,6.80272108,147.0,146.97,0.68337068]
["bitfinex","SOLUSD",1768345331816,19.12977679,147.01,146.97,0.68337068]
["bitfinex","SOLUSD",1768345332439,12.32739952,147.0,146.95,7.4882947]
["bitfinex","SOLUSD",1768345332729,6.80274033,147.0,146.95,7.4882947]
["bitfinex","SOLUSD",1768345333527,6.80274033,147.0,146.95,0.68337068]
["bitfinex","SOLUSD",1768345334014,19.13013985,147.0,146.95,0.68337068]
["bitfinex","SOLUSD",1768345335026,12.32739952,146.99,146.95,0.68337068]
["bitfinex","SOLUSD",1768345335228,12.32739952,146.98,146.93,0.68337068]
["bitfinex","SOLUSD",1768345335608,12.32739952,146.97,146.93,0.68337068]
["bitfinex","SOLUSD",1768345335808,12.32739952,146.97,146.91,19.13418218]
["bitfinex","SOLUSD",1768345335809,12.32739952,146.96,146.91,0.68337068]
["bitfinex","SOLUSD",1768345336518,13.02911528,146.98,146.91,13.0107702]
["bitfinex","SOLUSD",1768345336725,12.32739952,146.97,146.91,13.0107702]
["bitfinex","SOLUSD",1768345337105,6.80410968,146.97,146.91,13.0107702]
["bitfinex","SOLUSD",1768345337300,19.1315092,146.97,146.91,19.81755956]
["bitfinex","SOLUSD",1768345338008,6.80410968,146.97,146.91,19.81755956]
["bitfinex","SOLUSD",1768345338206,6.80410968,146.97,146.92,0.6631301]
["bitfinex","SOLUSD",1768345338818,6.80410968,146.97,146.92,12.99052962]
["bitfinex","SOLUSD",1768345339023,6.80410968,146.97,146.92,19.79694899]
["bitfinex","SOLUSD",1768345339219,25.3565148,146.98,146.92,19.79694899]
["bitfinex","SOLUSD",1768345339423,12.32739952,146.97,146.92,0.6631301]
["bitfinex","SOLUSD",1768345339966,19.16382383,146.98,146.93,12.99052962]
["bitfinex","SOLUSD",1768345340114,12.32739952,147.01,146.96,0.6631301]
["bitfinex","SOLUSD",1768345340315,13.00310283,147.06,146.99,12.99052962]
["bitfinex","SOLUSD",1768345340539,7.47657382,147.04,146.99,0.6631301]
["bitfinex","SOLUSD",1768345340838,7.47657382,147.04,146.97,7.4671024]
["bitfinex","SOLUSD",1768345341013,13.00310283,147.03,146.97,0.6631301]
["bitfinex","SOLUSD",1768345341214,25.36310283,147.02,146.97,0.6631301]
["bitfinex","SOLUSD",1768345341810,25.36310283,147.02,146.96,12.32739952]
["bitfinex","SOLUSD",1768345342233,13.03570331,147.02,146.96,12.99052962]
["bitfinex","SOLUSD",1768345342633,6.80225834,147.01,146.96,0.6631301]
["bitfinex","SOLUSD",1768345343418,0.67570331,147.0,146.94,0.6631301]
["bitfinex","SOLUSD",1768345343629,12.32739952,146.99,146.94,0.6631301]
["bitfinex","SOLUSD",1768345344013,13.00310283,147.0,146.94,0.6631301]
["bitfinex","SOLUSD",1768345344442,13.00310283,147.0,146.92,12.36]
["bitfinex","SOLUSD",1768345344443,12.38,147.02,146.97,12.99052962]
["bitfinex","SOLUSD",1768345344650,0.67570331,147.04,146.99,0.6631301]
["bitfinex","SOLUSD",1768345344819,34.86870013,147.18,146.98,12.32739952]
["bitfinex","SOLUSD",1768345344820,0.67570331,147.1,147.02,0.6631301]
["bitfinex","SOLUSD",1768345345021,25.38310283,147.1,147.04,12.99052962]
["bitfinex","SOLUSD",1768345345220,12.32739952,147.1,147.04,0.6631301]
["bitfinex","SOLUSD",1768345345543,6.89496538,147.17,147.1,0.6631301]
["bitfinex","SOLUSD",1768345345742,7.57066869,147.17,147.12,12.32739952]
["bitfinex","SOLUSD",1768345345943,13.00310283,147.16,147.1,12.99052962]
["bitfinex","SOLUSD",1768345346135,0.67570331,147.1,147.04,12.32739952]
["bitfinex","SOLUSD",1768345346358,13.00310283,147.09,147.03,0.6631301]
["bitfinex","SOLUSD",1768345346543,7.47429313,147.09,147.03,19.79185127]
["bitfinex","SOLUSD",1768345346870,12.32739952,147.1,147.05,0.6631301]
["bitfinex","SOLUSD",1768345347061,12.32739952,147.09,147.05,0.6631301]
["bitfinex","SOLUSD",1768345347265,12.32739952,147.06,147.0,0.6631301]
["bitfinex","SOLUSD",1768345347663,12.32739952,147.05,147.0,0.6631301]
["bitfinex","SOLUSD",1768345347865,12.32739952,147.04,146.98,19.79381106]
["bitfinex","SOLUSD",1768345348044,0.67570331,147.05,146.98,0.6631301]
["bitfinex","SOLUSD",1768345348247,13.00310283,147.03,146.96,7.46765381]
["bitfinex","SOLUSD",1768345348549,6.80087051,147.04,146.98,0.6631301]
["bitfinex","SOLUSD",1768345348759,12.32739952,147.03,146.98,0.6631301]
["bitfinex","SOLUSD",1768345349544,7.47657382,147.04,146.98,0.6631301]
["bitfinex","SOLUSD",1768345349768,19.12889735,147.03,146.98,0.6631301]
["bitfinex","SOLUSD",1768345350145,6.80149783,147.03,146.98,0.6631301]
["bitfinex","SOLUSD",1768345350345,12.32739952,147.03,146.98,7.46671298]
["bitfinex","SOLUSD",1768345350570,12.32739952,147.03,146.98,0.6631301]
["bitfinex","SOLUSD",1768345351245,6.80052957,147.05,147.0,0.6631301]
["bitfinex","SOLUSD",1768345351444,12.32739952,147.09,147.03,0.6631301]
["bitfinex","SOLUSD",1768345351660,19.12459485,147.12,147.06,19.79037806]
["bitfinex","SOLUSD",1768345351872,19.12459485,147.12,147.06,0.6631301]
["bitfinex","SOLUSD",1768345353351,0.67570331,147.11,147.05,19.12765435]
["bitfinex","SOLUSD",1768345355074,19.80075102,147.11,147.04,19.79127527]
["bitfinex","SOLUSD",1768345355275,19.80075102,147.11,147.04,0.6631301]
["bitfinex","SOLUSD",1768345355276,13.00499445,147.1,147.04,0.6631301]
["bitfinex","SOLUSD",1768345356151,13.00499445,147.1,147.04,7.46393212]
["bitfinex","SOLUSD",1768345356347,13.00499445,147.1,147.05,6.80017591]
["bitfinex","SOLUSD",1768345356348,0.67759493,147.1,147.05,6.80017591]
["bitfinex","SOLUSD",1768345356552,6.79764819,147.11,147.06,0.66658665]
["bitfinex","SOLUSD",1768345357057,0.67759493,147.1,147.05,19.12757543]
["bitfinex","SOLUSD",1768345357565,0.67759493,147.1,147.0,19.00751022]
["bitfinex","SOLUSD",1768345357566,7.83500003,147.1,147.08,12.99398617]
["bitfinex","SOLUSD",1768345357766,117.20499445,147.16,147.1,0.66658665]
["bitfinex","SOLUSD",1768345357970,3.8,147.15,147.1,12.99398617]
["bitfinex","SOLUSD",1768345358164,3.8,147.15,147.11,0.66658665]
["bitfinex","SOLUSD",1768345358472,3.8,147.15,147.12,12.99398617]
["bitfinex","SOLUSD",1768345358769,0.1,147.17,147.14,12.32739952]
["bitfinex","SOLUSD",1768345358947,0.1,147.17,147.15,12.32739952]
["bitfinex","SOLUSD",1768345359153,0.8,147.19,147.15,19.1228255]
["bitfinex","SOLUSD",1768345359554,0.8,147.19,147.14,19.12358429]
["bitfinex","SOLUSD",1768345360974,0.8,147.19,147.15,6.79577351]
["bitfinex","SOLUSD",1768345361162,0.67759493,147.23,147.18,12.32739952]
["bitfinex","SOLUSD",1768345361364,0.67759493,147.23,147.16,12.40999999]
["bitfinex","SOLUSD",1768345361365,4.89742048,147.25,147.21,12.32739952]
["bitfinex","SOLUSD",1768345361558,4.89742048,147.25,147.16,12.34]
["bitfinex","SOLUSD",1768345361762,0.67759493,147.25,147.21,12.32739952]
["bitfinex","SOLUSD",1768345361962,0.1,147.26,147.22,12.32739952]
["bitfinex","SOLUSD",1768345362259,6.89079018,147.26,147.2,12.32739952]
["bitfinex","SOLUSD",1768345362474,0.67759493,147.22,147.16,12.32739952]
["bitfinex","SOLUSD",1768345362651,12.32739952,147.18,147.09,0.66658665]
["bitfinex","SOLUSD",1768345362972,12.36,147.23,147.1,0.66658665]
["bitfinex","SOLUSD",1768345362973,12.32739952,147.15,147.1,0.66658665]
["bitfinex","SOLUSD",1768345363172,19.12364799,147.14,147.08,44.20805552]
["bitfinex","SOLUSD",1768345363371,19.12364799,147.14,147.08,12.7417449]
["bitfinex","SOLUSD",1768345363571,6.79624847,147.14,147.08,12.07515825]
["bitfinex","SOLUSD",1768345364001,6.79255535,147.22,147.09,17.66298341]
["bitfinex","SOLUSD",1768345364153,0.1,147.26,147.17,12.32739952]
["bitfinex","SOLUSD",1768345364357,12.32739952,147.23,147.16,0.66658665]
["bitfinex","SOLUSD",1768345364555,12.32739952,147.21,147.16,0.66658665]
["bitfinex","SOLUSD",1768345364772,13.00499445,147.22,147.15,12.32739952]
["bitfinex","SOLUSD",1768345364993,13.00499445,147.22,147.14,0.66658665]
["bitfinex","SOLUSD",1768345365172,7.47080918,147.21,147.15,12.32739952]
["bitfinex","SOLUSD",1768345365767,7.47080918,147.21,147.1,12.32739952]
["bitfinex","SOLUSD",1768345365768,0.67759493,147.17,147.09,17.66195263]
["bitfinex","SOLUSD",1768345366068,0.67759493,147.15,147.09,6.79812665]
["bitfinex","SOLUSD",1768345366271,0.67759493,147.15,147.08,36.74255777]
["bitfinex","SOLUSD",1768345366272,0.67759493,147.15,147.08,18.87403277]
["bitfinex","SOLUSD",1768345366450,13.00499445,147.13,147.08,18.87403277]
["bitfinex","SOLUSD",1768345366655,0.67759493,147.13,147.08,18.87403277]
["bitfinex","SOLUSD",1768345366884,13.00499445,147.13,147.08,18.87403277]
["bitfinex","SOLUSD",1768345367366,0.67759493,147.16,147.08,27.13928926]
["bitfinex","SOLUSD",1768345367563,0.67759493,147.2,147.13,7.59866984]
["bitfinex","SOLUSD",1768345367765,8.27626477,147.22,147.16,7.59866984]
["bitfinex","SOLUSD",1768345368168,0.67759493,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345368356,19.15117147,147.25,147.18,7.59866984]
["bitfinex","SOLUSD",1768345368357,8.27626477,147.25,147.18,7.59866984]
["bitfinex","SOLUSD",1768345368688,8.27626477,147.23,147.17,19.93866984]
["bitfinex","SOLUSD",1768345368855,8.27626477,147.23,147.17,12.34]
["bitfinex","SOLUSD",1768345369052,8.27626477,147.23,147.16,7.59866984]
["bitfinex","SOLUSD",1768345369256,8.27626477,147.22,147.16,7.59866984]
["bitfinex","SOLUSD",1768345369457,8.27626477,147.21,147.15,7.59866984]
["bitfinex","SOLUSD",1768345369658,8.27626477,147.21,147.15,14.39440398]
["bitfinex","SOLUSD",1768345369877,0.67759493,147.21,147.15,14.39440398]
["bitfinex","SOLUSD",1768345370083,8.27626477,147.21,147.15,14.39440398]
["bitfinex","SOLUSD",1768345370657,8.27626477,147.21,147.12,16.9927683]
["bitfinex","SOLUSD",1768345370658,0.67759493,147.2,147.14,7.59866984]
["bitfinex","SOLUSD",1768345370891,0.67759493,147.2,147.12,24.33946565]
["bitfinex","SOLUSD",1768345370892,0.67759493,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345371058,0.67759493,147.24,147.19,7.59866984]
["bitfinex","SOLUSD",1768345371256,0.67759493,147.24,147.18,14.39307125]
["bitfinex","SOLUSD",1768345371559,8.27626477,147.19,147.13,7.59866984]
["bitfinex","SOLUSD",1768345371761,0.67759493,147.18,147.13,6.79633323]
["bitfinex","SOLUSD",1768345372176,8.27626477,147.18,147.13,6.79633323]
["bitfinex","SOLUSD",1768345372499,8.27626477,147.18,147.12,6.79705385]
["bitfinex","SOLUSD",1768345372684,0.67759493,147.18,147.12,6.79705385]
["bitfinex","SOLUSD",1768345372860,8.27626477,147.18,147.13,6.79663637]
["bitfinex","SOLUSD",1768345373179,0.67759493,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345373379,0.67759493,147.18,147.12,14.39584221]
["bitfinex","SOLUSD",1768345374388,15.07067666,147.18,147.12,14.39584221]
["bitfinex","SOLUSD",1768345374987,8.27626477,147.18,147.12,14.39584221]
["bitfinex","SOLUSD",1768345375284,8.27626477,147.19,147.12,32.0553598]
["bitfinex","SOLUSD",1768345375586,8.27626477,147.17,147.11,6.79757556]
["bitfinex","SOLUSD",1768345375787,8.24626478,147.17,147.11,6.79757556]
["bitfinex","SOLUSD",1768345375974,7.59866984,147.16,147.09,8.26525649]
["bitfinex","SOLUSD",1768345376180,23.7772757,147.2,147.1,7.59866984]
["bitfinex","SOLUSD",1768345376369,7.59866984,147.16,147.09,30.00193666]
["bitfinex","SOLUSD",1768345376570,7.59866984,147.16,147.1,7.59866984]
["bitfinex","SOLUSD",1768345376771,7.59866984,147.16,147.09,37.6006065]
["bitfinex","SOLUSD",1768345377066,7.59866984,147.15,147.1,6.79770532]
["bitfinex","SOLUSD",1768345377271,7.59866984,147.16,147.1,6.79770532]
["bitfinex","SOLUSD",1768345377471,7.59866984,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1768345377673,8.27626477,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1768345377887,0.67759493,147.16,147.1,14.39676637]
["bitfinex","SOLUSD",1768345378182,33.96490795,147.22,147.1,14.39676637]
["bitfinex","SOLUSD",1768345378183,0.67759493,147.21,147.14,0.66658665]
["bitfinex","SOLUSD",1768345378384,7.46968893,147.23,147.17,7.59866984]
["bitfinex","SOLUSD",1768345378578,15.06835877,147.23,147.17,7.59866984]
["bitfinex","SOLUSD",1768345378894,12.46,147.26,147.13,19.0201107]
["bitfinex","SOLUSD",1768345378895,0.67759493,147.25,147.19,7.59866984]
["bitfinex","SOLUSD",1768345379687,7.46894011,147.25,147.19,14.39217512]
["bitfinex","SOLUSD",1768345379887,0.67759493,147.25,147.2,7.59866984]
["bitfinex","SOLUSD",1768345380892,0.67759493,147.24,147.19,14.39217512]
["bitfinex","SOLUSD",1768345381093,0.67759493,147.24,147.19,14.39257672]
["bitfinex","SOLUSD",1768345381391,0.67759493,147.21,147.15,14.27878054]
["bitfinex","SOLUSD",1768345381597,14.39108197,147.23,147.16,8.26525649]
["bitfinex","SOLUSD",1768345381997,0.1,147.26,147.21,8.26525649]
["bitfinex","SOLUSD",1768345382176,6.8907149,147.26,147.21,0.66658665]
["bitfinex","SOLUSD",1768345382372,7.59866984,147.25,147.18,0.66658665]
["bitfinex","SOLUSD",1768345382573,8.27626477,147.24,147.17,7.59866984]
["bitfinex","SOLUSD",1768345382780,8.27626477,147.23,147.16,15.0605813]
["bitfinex","SOLUSD",1768345383783,0.67759493,147.25,147.18,8.26525649]
["bitfinex","SOLUSD",1768345383985,0.67759493,147.25,147.19,8.26525649]
["bitfinex","SOLUSD",1768345384172,15.16712927,147.26,147.19,0.66658665]
["bitfinex","SOLUSD",1768345384493,15.16712927,147.26,147.19,8.26525649]
["bitfinex","SOLUSD",1768345384678,8.27626477,147.25,147.19,0.66658665]
["bitfinex","SOLUSD",1768345384885,7.59866984,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345385098,7.59866984,147.24,147.17,8.29612753]
["bitfinex","SOLUSD",1768345385269,0.67759493,147.25,147.17,8.29612753]
["bitfinex","SOLUSD",1768345385473,7.59866984,147.24,147.17,8.29612753]
["bitfinex","SOLUSD",1768345385670,14.39076384,147.23,147.17,7.49218284]
["bitfinex","SOLUSD",1768345385900,0.65303145,147.22,147.16,14.39366761]
["bitfinex","SOLUSD",1768345386076,0.65303145,147.22,147.17,6.79483585]
["bitfinex","SOLUSD",1768345386275,8.25170129,147.2,147.13,0.69745769]
["bitfinex","SOLUSD",1768345386588,7.59866984,147.2,147.14,0.69745769]
["bitfinex","SOLUSD",1768345386802,7.59866984,147.19,147.13,6.79654964]
["bitfinex","SOLUSD",1768345387103,7.44512545,147.23,147.17,6.79475819]
["bitfinex","SOLUSD",1768345387295,15.04379529,147.23,147.17,6.79475819]
["bitfinex","SOLUSD",1768345387677,1e-08,147.26,147.22,15.08868288]
["bitfinex","SOLUSD",1768345387874,1e-08,147.26,147.23,7.59866984]
["bitfinex","SOLUSD",1768345388481,6.79092749,147.26,147.19,6.6801107]
["bitfinex","SOLUSD",1768345388678,15.04262878,147.26,147.19,8.29612753]
["bitfinex","SOLUSD",1768345388878,0.65303146,147.26,147.2,7.59866984]
["bitfinex","SOLUSD",1768345389194,0.65303146,147.26,147.22,7.59866984]
["bitfinex","SOLUSD",1768345389195,1e-08,147.26,147.22,7.59866984]
["bitfinex","SOLUSD",1768345389700,1e-08,147.26,147.21,24.47285477]
["bitfinex","SOLUSD",1768345389993,8.2517013,147.26,147.2,6.79319294]
["bitfinex","SOLUSD",1768345390387,0.65303146,147.26,147.19,7.59866984]
["bitfinex","SOLUSD",1768345390696,0.65303146,147.26,147.18,7.49149872]
["bitfinex","SOLUSD",1768345390697,8.25170129,147.25,147.18,7.49149872]
["bitfinex","SOLUSD",1768345390995,0.65303145,147.24,147.18,15.09016856]
["bitfinex","SOLUSD",1768345391201,7.59866984,147.2,147.15,7.49294315]
["bitfinex","SOLUSD",1768345391988,0.65303145,147.23,147.17,7.59866984]
["bitfinex","SOLUSD",1768345392200,7.44420292,147.25,147.17,8.29612753]
["bitfinex","SOLUSD",1768345392396,7.44420292,147.25,147.19,7.59866984]
["bitfinex","SOLUSD",1768345392577,7.44420292,147.25,147.21,7.59866984]
["bitfinex","SOLUSD",1768345392578,0.65303145,147.25,147.21,7.59866984]
["bitfinex","SOLUSD",1768345392784,1e-08,147.26,147.19,0.69745769]
["bitfinex","SOLUSD",1768345393080,1e-08,147.26,147.22,7.59866984]
["bitfinex","SOLUSD",1768345393706,6.7908892,147.26,147.22,7.59866984]
["bitfinex","SOLUSD",1768345393921,0.65303145,147.25,147.17,0.69745769]
["bitfinex","SOLUSD",1768345394203,0.65303145,147.19,147.11,13.03745769]
["bitfinex","SOLUSD",1768345394517,8.25170129,147.19,147.13,14.39506892]
["bitfinex","SOLUSD",1768345394811,0.65303145,147.19,147.14,14.39489234]
["bitfinex","SOLUSD",1768345395041,0.65303145,147.19,147.14,6.7962225]
["bitfinex","SOLUSD",1768345395197,0.65303145,147.19,147.14,14.39489234]
["bitfinex","SOLUSD",1768345395793,0.65303145,147.19,147.14,7.59866984]
["bitfinex","SOLUSD",1768345396115,13.01303145,147.22,147.17,7.59866984]
["bitfinex","SOLUSD",1768345396316,0.65303145,147.24,147.15,0.69745769]
["bitfinex","SOLUSD",1768345396504,0.65303145,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345397009,7.44504669,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345397388,7.44504669,147.24,147.16,0.66683988]
["bitfinex","SOLUSD",1768345397591,7.44504669,147.24,147.18,7.59866984]
["bitfinex","SOLUSD",1768345398306,7.44504669,147.24,147.18,14.39277703]
["bitfinex","SOLUSD",1768345399310,0.65568301,147.26,147.21,7.59866984]
["bitfinex","SOLUSD",1768345399518,0.65568301,147.26,147.22,7.59866984]
["bitfinex","SOLUSD",1768345400423,0.65568301,147.26,147.21,6.79267455]
["bitfinex","SOLUSD",1768345400590,7.44644403,147.26,147.21,7.59866984]
["bitfinex","SOLUSD",1768345400790,0.655683,147.25,147.19,6.79378788]
["bitfinex","SOLUSD",1768345400994,0.655683,147.23,147.17,7.59866984]
["bitfinex","SOLUSD",1768345401215,0.655683,147.21,147.15,7.59866984]
["bitfinex","SOLUSD",1768345401801,0.655683,147.2,147.15,7.59866984]
["bitfinex","SOLUSD",1768345402110,0.655683,147.2,147.14,7.59866984]
["bitfinex","SOLUSD",1768345402545,7.44957219,147.2,147.14,14.39483551]
["bitfinex","SOLUSD",1768345402722,7.44957219,147.2,147.15,7.59866984]
["bitfinex","SOLUSD",1768345402723,0.655683,147.19,147.15,7.59866984]
["bitfinex","SOLUSD",1768345403824,0.655683,147.19,147.14,7.59866984]
["bitfinex","SOLUSD",1768345404024,7.44966526,147.19,147.14,14.39484535]
["bitfinex","SOLUSD",1768345404222,0.655683,147.18,147.13,19.93866984]
["bitfinex","SOLUSD",1768345404416,0.655683,147.17,147.1,6.79797643]
["bitfinex","SOLUSD",1768345404717,0.655683,147.15,147.08,19.54090699]
["bitfinex","SOLUSD",1768345404930,0.655683,147.15,147.09,7.59866984]
["bitfinex","SOLUSD",1768345405508,0.655683,147.15,147.09,14.39715689]
["bitfinex","SOLUSD",1768345405710,0.655683,147.15,147.1,7.59866984]
["bitfinex","SOLUSD",1768345405923,0.655683,147.15,147.1,14.39676052]
["bitfinex","SOLUSD",1768345406530,16.98674309,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345406531,0.655683,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345406826,0.655683,147.2,147.15,7.59866984]
["bitfinex","SOLUSD",1768345407028,12.36,147.21,147.15,0.66683988]
["bitfinex","SOLUSD",1768345407205,13.015683,147.21,147.15,8.26550972]
["bitfinex","SOLUSD",1768345407611,24.4330138,147.2,147.14,7.59866984]
["bitfinex","SOLUSD",1768345407817,24.4330138,147.2,147.12,0.66683988]
["bitfinex","SOLUSD",1768345408121,0.655683,147.18,147.11,7.59866984]
["bitfinex","SOLUSD",1768345408300,0.655683,147.17,147.11,7.59866984]
["bitfinex","SOLUSD",1768345409732,0.655683,147.15,147.08,12.07515825]
["bitfinex","SOLUSD",1768345409903,0.655683,147.12,147.08,12.07515825]
["bitfinex","SOLUSD",1768345410319,0.655683,147.1,147.03,0.66683988]
["bitfinex","SOLUSD",1768345410516,8.25435284,147.1,147.04,6.80053386]
["bitfinex","SOLUSD",1768345410719,6.79763442,147.11,147.03,0.66683988]
["bitfinex","SOLUSD",1768345410720,0.655683,147.09,147.03,0.66683988]
["bitfinex","SOLUSD",1768345411025,15.05142012,147.13,147.06,14.39846204]
["bitfinex","SOLUSD",1768345411209,0.655683,147.12,147.06,0.66683988]
["bitfinex","SOLUSD",1768345411413,8.25435284,147.16,147.1,7.59866984]
["bitfinex","SOLUSD",1768345411618,0.655683,147.15,147.09,7.59866984]
["bitfinex","SOLUSD",1768345411821,0.655683,147.14,147.09,7.59866984]
["bitfinex","SOLUSD",1768345412027,0.655683,147.14,147.08,15.0643641]
["bitfinex","SOLUSD",1768345412204,0.655683,147.13,147.08,7.59866984]
["bitfinex","SOLUSD",1768345412405,0.655683,147.13,147.08,6.79870573]
["bitfinex","SOLUSD",1768345412613,6.79580541,147.15,147.09,14.3971071]
["bitfinex","SOLUSD",1768345412806,0.655683,147.15,147.1,7.59866984]
["bitfinex","SOLUSD",1768345413007,0.655683,147.17,147.11,8.26550972]
["bitfinex","SOLUSD",1768345413227,0.655683,147.16,147.11,7.59866984]
["bitfinex","SOLUSD",1768345413425,6.79441396,147.18,147.1,0.66683988]
["bitfinex","SOLUSD",1768345413625,6.79441396,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345413920,7.44970248,147.19,147.13,7.59866984]
["bitfinex","SOLUSD",1768345414119,0.655683,147.17,147.1,0.66683988]
["bitfinex","SOLUSD",1768345414410,0.655683,147.16,147.09,6.79825388]
["bitfinex","SOLUSD",1768345414619,8.25435284,147.15,147.09,6.79825388]
["bitfinex","SOLUSD",1768345415423,0.655683,147.15,147.1,14.39669544]
["bitfinex","SOLUSD",1768345415621,0.65823096,147.17,147.11,14.39618234]
["bitfinex","SOLUSD",1768345415822,8.2569008,147.17,147.11,6.7975125]
["bitfinex","SOLUSD",1768345416107,0.65823096,147.16,147.1,15.08755333]
["bitfinex","SOLUSD",1768345416712,0.65823096,147.15,147.09,6.7984134]
["bitfinex","SOLUSD",1768345416911,0.65823096,147.15,147.07,30.02964696]
["bitfinex","SOLUSD",1768345417116,0.65823096,147.15,147.09,6.79819101]
["bitfinex","SOLUSD",1768345417341,0.65823096,147.15,147.09,14.39686085]
["bitfinex","SOLUSD",1768345417560,0.65823096,147.15,147.1,6.79800292]
["bitfinex","SOLUSD",1768345417834,0.65823096,147.15,147.09,15.08804731]
["bitfinex","SOLUSD",1768345418215,0.65823096,147.14,147.08,14.39756101]
["bitfinex","SOLUSD",1768345418542,0.65823096,147.14,147.09,14.39717977]
["bitfinex","SOLUSD",1768345419031,7.45273971,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345419536,0.65823096,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345419744,0.65823096,147.18,147.11,0.69095757]
["bitfinex","SOLUSD",1768345419745,0.65823096,147.18,147.14,7.59866984]
["bitfinex","SOLUSD",1768345420123,7.45289889,147.18,147.13,7.59866984]
["bitfinex","SOLUSD",1768345420615,6.08707301,147.18,147.14,8.28962741]
["bitfinex","SOLUSD",1768345420824,14.38984131,147.25,147.17,7.59866984]
["bitfinex","SOLUSD",1768345421138,7.59866984,147.23,147.16,7.59866984]
["bitfinex","SOLUSD",1768345421361,0.65823096,147.21,147.14,7.59866984]
["bitfinex","SOLUSD",1768345421540,0.65823096,147.2,147.12,42.81021401]
["bitfinex","SOLUSD",1768345421744,0.65823096,147.2,147.13,7.59866984]
["bitfinex","SOLUSD",1768345422066,0.65823096,147.2,147.04,39.6729678]
["bitfinex","SOLUSD",1768345422067,0.65823096,147.13,147.04,39.6729678]
["bitfinex","SOLUSD",1768345422231,8.2569008,147.13,147.06,7.59866984]
["bitfinex","SOLUSD",1768345422433,0.65823096,147.13,147.06,7.59866984]
["bitfinex","SOLUSD",1768345422633,0.65823096,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1768345422634,0.65823096,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1768345422852,6.79691737,147.13,147.01,34.01102369]
["bitfinex","SOLUSD",1768345422853,0.65823096,147.09,147.03,7.59866984]
["bitfinex","SOLUSD",1768345423049,0.65823096,147.12,147.07,7.59866984]
["bitfinex","SOLUSD",1768345423361,0.65823096,147.12,147.09,7.59866984]
["bitfinex","SOLUSD",1768345423542,0.65823096,147.12,147.05,12.34]
["bitfinex","SOLUSD",1768345423860,0.65823096,147.12,147.09,7.59866984]
["bitfinex","SOLUSD",1768345424159,0.65823096,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1768345424340,0.65823096,147.16,147.11,7.59866984]
["bitfinex","SOLUSD",1768345425075,7.45374723,147.16,147.1,14.39676637]
["bitfinex","SOLUSD",1768345425239,0.65823096,147.15,147.1,7.59866984]
["bitfinex","SOLUSD",1768345425434,0.65823096,147.17,147.11,7.59866984]
["bitfinex","SOLUSD",1768345425635,0.65823096,147.17,147.09,23.79487494]
["bitfinex","SOLUSD",1768345425853,7.59866984,147.1,147.0,5.66916236]
["bitfinex","SOLUSD",1768345426055,0.65823096,147.07,146.99,0.2]
["bitfinex","SOLUSD",1768345426258,7.45773703,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1768345426443,15.05640687,147.07,147.0,14.40139092]
["bitfinex","SOLUSD",1768345426648,15.05640687,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1768345426951,0.65823096,147.06,147.0,31.40819364]
["bitfinex","SOLUSD",1768345427157,0.65823096,147.06,147.01,7.59866984]
["bitfinex","SOLUSD",1768345427459,0.65823096,147.08,147.02,12.35559802]
["bitfinex","SOLUSD",1768345427759,0.65823096,147.08,147.01,12.35559802]
["bitfinex","SOLUSD",1768345427760,0.65823096,147.07,147.01,12.35559802]
["bitfinex","SOLUSD",1768345428136,0.65823096,147.09,147.03,19.15693108]
["bitfinex","SOLUSD",1768345428440,0.65823096,147.11,147.06,12.35559802]
["bitfinex","SOLUSD",1768345428949,0.65823096,147.11,147.07,12.35559802]
["bitfinex","SOLUSD",1768345429259,0.65823096,147.11,147.06,19.15524284]
["bitfinex","SOLUSD",1768345430558,0.65823096,147.11,147.01,12.34]
["bitfinex","SOLUSD",1768345430559,0.65823096,147.06,147.01,12.34]
["bitfinex","SOLUSD",1768345431448,0.65823096,147.06,147.01,6.8021535]
["bitfinex","SOLUSD",1768345431749,0.65823096,147.06,147.0,6.802698]
["bitfinex","SOLUSD",1768345431750,0.65823096,147.05,147.0,6.802698]
["bitfinex","SOLUSD",1768345431955,0.65823096,147.03,146.99,0.2]
["bitfinex","SOLUSD",1768345432168,0.65823096,147.01,146.99,0.2]
["bitfinex","SOLUSD",1768345432466,0.65823096,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1768345433351,0.65823096,146.98,146.95,0.2]
["bitfinex","SOLUSD",1768345434058,0.65823096,147.0,146.95,0.2]
["bitfinex","SOLUSD",1768345434649,0.65823096,147.03,146.96,12.35559802]
["bitfinex","SOLUSD",1768345434852,0.65823096,147.02,146.96,20.60644189]
["bitfinex","SOLUSD",1768345435056,0.65823096,147.02,146.95,7.00467269]
["bitfinex","SOLUSD",1768345435250,12.36,147.04,146.96,20.60644189]
["bitfinex","SOLUSD",1768345435251,0.65823096,147.0,146.96,20.60644189]
["bitfinex","SOLUSD",1768345435549,0.65823096,146.99,146.95,0.2]
["bitfinex","SOLUSD",1768345435750,0.65823096,146.99,146.95,27.61138154]
["bitfinex","SOLUSD",1768345435958,0.65823096,147.02,146.95,7.00493965]
["bitfinex","SOLUSD",1768345436172,0.65823096,147.02,146.97,20.60644189]
["bitfinex","SOLUSD",1768345436473,0.65823096,147.0,146.95,7.00493965]
["bitfinex","SOLUSD",1768345436679,0.65823096,146.98,146.95,0.2]
["bitfinex","SOLUSD",1768345438079,0.65823096,146.98,146.95,6.8801107]
["bitfinex","SOLUSD",1768345438263,0.65823096,147.0,146.95,27.61140418]
["bitfinex","SOLUSD",1768345438648,0.65823096,147.0,146.95,20.80644189]
["bitfinex","SOLUSD",1768345438849,0.65823096,147.0,146.95,0.2]
["bitfinex","SOLUSD",1768345439573,0.65823096,146.99,146.95,0.2]
["bitfinex","SOLUSD",1768345439866,0.65823096,146.99,146.95,27.61139077]
["bitfinex","SOLUSD",1768345440111,0.65823096,146.99,146.95,0.2]
["bitfinex","SOLUSD",1768345440460,0.65823096,146.98,146.95,0.2]
["bitfinex","SOLUSD",1768345441768,0.65823096,146.97,146.95,0.2]
["bitfinex","SOLUSD",1768345442271,0.65823096,146.97,146.92,20.60644189]
["bitfinex","SOLUSD",1768345442952,0.65823096,146.97,146.93,20.60644189]
["bitfinex","SOLUSD",1768345443152,0.65823096,146.97,146.94,27.41153662]
["bitfinex","SOLUSD",1768345443475,0.65823096,147.0,146.95,6.80501617]
["bitfinex","SOLUSD",1768345443877,0.65823096,147.02,146.98,20.60644189]
["bitfinex","SOLUSD",1768345444175,0.65823096,147.02,146.97,20.60644189]
["bitfinex","SOLUSD",1768345444380,0.65823096,147.02,146.96,20.60644189]
["bitfinex","SOLUSD",1768345444579,0.65823096,147.02,146.99,20.60644189]
["bitfinex","SOLUSD",1768345444762,0.65823096,147.02,146.95,19.36501617]
["bitfinex","SOLUSD",1768345444763,0.65823096,147.04,147.0,20.60644189]
["bitfinex","SOLUSD",1768345444963,0.66969238,147.06,147.02,20.60644189]
["bitfinex","SOLUSD",1768345445157,0.66969238,147.06,147.01,20.60644189]
["bitfinex","SOLUSD",1768345445376,0.66969238,147.06,147.03,20.60644189]
["bitfinex","SOLUSD",1768345445776,0.66969238,147.06,147.02,20.60644189]
["bitfinex","SOLUSD",1768345446158,33.98772917,147.12,147.02,20.60644189]
["bitfinex","SOLUSD",1768345446159,0.66969238,147.08,147.04,20.60644189]
["bitfinex","SOLUSD",1768345446462,0.66969238,147.09,147.03,20.60644189]
["bitfinex","SOLUSD",1768345446670,0.66969238,147.08,147.01,6.80213195]
["bitfinex","SOLUSD",1768345446879,0.66969238,147.07,147.01,27.40857384]
["bitfinex","SOLUSD",1768345447378,7.46837755,147.09,147.04,20.60644189]
["bitfinex","SOLUSD",1768345447575,0.66969238,147.08,147.03,20.60644189]
["bitfinex","SOLUSD",1768345447782,0.66969238,147.08,147.02,20.60644189]
["bitfinex","SOLUSD",1768345447967,0.66969238,147.03,146.96,6.80450718]
["bitfinex","SOLUSD",1768345448163,0.66969238,147.03,146.98,6.80358631]
["bitfinex","SOLUSD",1768345448577,0.66969238,147.03,146.99,6.80300623]
["bitfinex","SOLUSD",1768345448877,0.66969238,147.06,147.0,27.40892291]
["bitfinex","SOLUSD",1768345449381,0.66969238,147.06,146.99,27.40959227]
["bitfinex","SOLUSD",1768345449382,0.66969238,147.04,146.99,27.40959227]
["bitfinex","SOLUSD",1768345451564,0.66969238,147.04,147.0,20.60644189]
["bitfinex","SOLUSD",1768345452186,7.47062903,147.04,146.99,27.40959227]
["bitfinex","SOLUSD",1768345452576,0.66969238,147.04,146.99,27.40959227]
["bitfinex","SOLUSD",1768345453485,0.66969238,147.04,146.99,27.40320413]
["bitfinex","SOLUSD",1768345454585,0.66969238,147.06,147.02,20.60005375]
["bitfinex","SOLUSD",1768345455276,0.66969238,147.06,147.03,20.60005375]
["bitfinex","SOLUSD",1768345455582,0.66969238,147.06,147.02,20.60005375]
["bitfinex","SOLUSD",1768345455781,19.82875239,147.08,147.03,20.60005375]
["bitfinex","SOLUSD",1768345455981,7.46798083,147.1,147.04,6.80072176]
["bitfinex","SOLUSD",1768345456179,7.46798083,147.1,147.05,20.60005375]
["bitfinex","SOLUSD",1768345456381,0.66969238,147.09,147.01,12.56]
["bitfinex","SOLUSD",1768345456584,0.66969238,147.09,147.03,20.60005375]
["bitfinex","SOLUSD",1768345457366,0.70765896,147.06,146.98,17.00862356]
["bitfinex","SOLUSD",1768345457566,0.70765896,147.05,146.99,20.60005375]
["bitfinex","SOLUSD",1768345457781,0.70765896,147.05,147.0,6.80265872]
["bitfinex","SOLUSD",1768345458091,0.70765896,147.05,147.0,27.40271247]
["bitfinex","SOLUSD",1768345458280,0.70765896,147.07,147.02,20.60005375]
["bitfinex","SOLUSD",1768345459493,0.70765896,147.08,147.04,20.60005375]
["bitfinex","SOLUSD",1768345460090,0.70765896,147.12,147.07,20.60005375]
["bitfinex","SOLUSD",1768345460294,0.70765896,147.12,147.08,20.60005375]
["bitfinex","SOLUSD",1768345460462,0.70765896,147.12,147.07,20.60005375]
["bitfinex","SOLUSD",1768345460797,0.70765896,147.12,147.05,0.2]
["bitfinex","SOLUSD",1768345460798,0.70765896,147.12,147.08,20.60005375]
["bitfinex","SOLUSD",1768345461491,0.70765896,147.12,147.08,27.39901547]
["bitfinex","SOLUSD",1768345462079,0.70765896,147.12,147.08,20.60005375]
["bitfinex","SOLUSD",1768345463598,7.50483724,147.12,147.08,20.60005375]
["bitfinex","SOLUSD",1768345463797,7.50483724,147.12,147.06,6.79979928]
["bitfinex","SOLUSD",1768345463967,0.70765896,147.12,147.08,27.39905635]
["bitfinex","SOLUSD",1768345464674,0.70765896,147.12,147.05,29.56045615]
["bitfinex","SOLUSD",1768345465018,7.50499479,147.12,147.07,20.60005375]
["bitfinex","SOLUSD",1768345465483,0.70765896,147.11,147.06,27.39970001]
["bitfinex","SOLUSD",1768345465797,0.70765896,147.11,147.07,27.39953028]
["bitfinex","SOLUSD",1768345465979,0.70765896,147.11,147.08,20.60005375]
["bitfinex","SOLUSD",1768345466373,0.70765896,147.11,147.07,27.39953028]
["bitfinex","SOLUSD",1768345466574,50.05019218,147.15,147.1,20.60005375]
["bitfinex","SOLUSD",1768345466575,0.70765896,147.13,147.1,20.60005375]
["bitfinex","SOLUSD",1768345466787,0.80765896,147.15,147.11,20.54546335]
["bitfinex","SOLUSD",1768345467095,0.70765896,147.14,147.09,20.60005375]
["bitfinex","SOLUSD",1768345467297,0.70765896,147.14,147.08,20.60005375]
["bitfinex","SOLUSD",1768345467507,7.50436935,147.13,147.08,20.60005375]
["bitfinex","SOLUSD",1768345467678,7.50436935,147.13,147.07,6.79947653]
["bitfinex","SOLUSD",1768345467885,7.50436935,147.13,147.08,20.60005375]
["bitfinex","SOLUSD",1768345468072,0.70765896,147.12,147.05,20.60005375]
["bitfinex","SOLUSD",1768345468275,0.70765896,147.12,147.04,20.60005375]
["bitfinex","SOLUSD",1768345468276,0.70765896,147.11,147.04,20.60005375]
["bitfinex","SOLUSD",1768345468511,0.70765896,147.1,147.03,32.96005375]
["bitfinex","SOLUSD",1768345468796,0.70765896,147.1,147.03,39.76119501]
["bitfinex","SOLUSD",1768345469201,0.70765896,147.1,147.05,6.80035416]
["bitfinex","SOLUSD",1768345469988,0.70765896,147.09,147.03,32.96005375]
["bitfinex","SOLUSD",1768345470187,0.70765896,147.09,147.03,19.16113604]
["bitfinex","SOLUSD",1768345470383,0.70765896,147.08,147.02,20.60005375]
["bitfinex","SOLUSD",1768345470886,0.70765896,147.09,147.03,27.40136616]
["bitfinex","SOLUSD",1768345471194,0.70765896,147.09,147.04,20.60005375]
["bitfinex","SOLUSD",1768345471391,0.70765896,147.11,147.08,20.60005375]
["bitfinex","SOLUSD",1768345471575,20.60005375,147.19,147.11,0.66858429]
["bitfinex","SOLUSD",1768345471778,6.79565942,147.16,147.11,21.26863804]
["bitfinex","SOLUSD",1768345472389,12.36,147.19,147.12,20.60005375]
["bitfinex","SOLUSD",1768345472606,12.36,147.19,147.13,20.60005375]
["bitfinex","SOLUSD",1768345472804,12.36,147.19,147.13,20.54005379]
["bitfinex","SOLUSD",1768345473188,37.5819382,147.22,147.14,0.66858429]
["bitfinex","SOLUSD",1768345473395,49.9419382,147.22,147.14,21.26863804]
["bitfinex","SOLUSD",1768345473699,0.70765896,147.21,147.14,21.26863804]
["bitfinex","SOLUSD",1768345474006,0.70765896,147.2,147.14,21.26863804]
["bitfinex","SOLUSD",1768345474188,0.70765896,147.2,147.14,28.06473191]
["bitfinex","SOLUSD",1768345474385,13.06765896,147.22,147.16,20.60005375]
["bitfinex","SOLUSD",1768345474589,13.06765896,147.22,147.17,20.60005375]
["bitfinex","SOLUSD",1768345474774,13.06765896,147.22,147.16,20.60005375]
["bitfinex","SOLUSD",1768345474979,13.06765896,147.22,147.17,20.60005375]
["bitfinex","SOLUSD",1768345475603,111.71437517,147.24,147.18,20.60005375]
["bitfinex","SOLUSD",1768345475806,0.72260126,147.23,147.18,20.60005375]
["bitfinex","SOLUSD",1768345476003,6.79255535,147.22,147.17,21.30578664]
["bitfinex","SOLUSD",1768345476302,0.72260126,147.23,147.17,21.30578664]
["bitfinex","SOLUSD",1768345476482,0.72260126,147.22,147.16,6.79520809]
["bitfinex","SOLUSD",1768345476802,0.72260126,147.22,147.15,0.70573289]
["bitfinex","SOLUSD",1768345476803,0.72260126,147.22,147.17,20.60005375]
["bitfinex","SOLUSD",1768345476999,0.72260126,147.22,147.15,0.70573289]
["bitfinex","SOLUSD",1768345477202,0.72260126,147.22,147.15,21.30578664]
["bitfinex","SOLUSD",1768345477504,0.72260126,147.22,147.15,28.10145893]
["bitfinex","SOLUSD",1768345478506,0.72260126,147.22,147.16,21.30578664]
["bitfinex","SOLUSD",1768345478807,1e-08,147.26,147.21,20.60005375]
["bitfinex","SOLUSD",1768345479303,7.51336992,147.26,147.21,20.60005375]
["bitfinex","SOLUSD",1768345479490,0.72260126,147.25,147.19,20.60005375]
["bitfinex","SOLUSD",1768345479690,0.72260126,147.25,147.15,23.78513882]
["bitfinex","SOLUSD",1768345479691,0.72260126,147.24,147.15,23.78513882]
["bitfinex","SOLUSD",1768345479890,0.72260126,147.23,147.16,20.60005375]
["bitfinex","SOLUSD",1768345480392,7.51481421,147.23,147.16,6.79486906]
["bitfinex","SOLUSD",1768345480589,0.72260126,147.25,147.18,20.60005375]
["bitfinex","SOLUSD",1768345480789,0.72260126,147.25,147.19,20.60005375]
["bitfinex","SOLUSD",1768345481005,0.72260126,147.24,147.16,6.79486906]
["bitfinex","SOLUSD",1768345481309,0.72260126,147.24,147.18,20.60005375]
["bitfinex","SOLUSD",1768345481507,0.72260126,147.24,147.19,20.60005375]
["bitfinex","SOLUSD",1768345481802,0.72260126,147.24,147.16,23.7831811]
["bitfinex","SOLUSD",1768345482009,0.72260126,147.24,147.17,20.60005375]
["bitfinex","SOLUSD",1768345482206,0.72260126,147.23,147.17,20.60005375]
["bitfinex","SOLUSD",1768345482380,7.51515661,147.22,147.14,12.34]
["bitfinex","SOLUSD",1768345482584,0.72260126,147.21,147.16,20.60005375]
["bitfinex","SOLUSD",1768345483385,6.79224397,147.23,147.17,20.60005375]
["bitfinex","SOLUSD",1768345483589,19.87484523,147.23,147.17,20.60005375]
["bitfinex","SOLUSD",1768345483800,0.72260126,147.22,147.16,20.60005375]
["bitfinex","SOLUSD",1768345484108,0.72260126,147.22,147.16,27.39529161]
["bitfinex","SOLUSD",1768345484499,7.51516429,147.22,147.17,20.60005375]
["bitfinex","SOLUSD",1768345486289,0.72260126,147.21,147.14,39.73627179]
["bitfinex","SOLUSD",1768345486511,0.72260126,147.21,147.15,20.60005375]
["bitfinex","SOLUSD",1768345486891,0.72260126,147.21,147.14,39.73594087]
["bitfinex","SOLUSD",1768345487086,0.72260126,147.19,147.13,20.60005375]
["bitfinex","SOLUSD",1768345487415,0.72260126,147.17,147.11,12.34]
["bitfinex","SOLUSD",1768345487620,0.72260126,147.17,147.12,20.60005375]
["bitfinex","SOLUSD",1768345487792,13.08260126,147.19,147.12,27.39685588]
["bitfinex","SOLUSD",1768345487997,7.5167468,147.19,147.13,27.39666219]
["bitfinex","SOLUSD",1768345488400,0.72260126,147.18,147.11,12.34]
["bitfinex","SOLUSD",1768345488599,0.72260126,147.18,147.11,32.94005375]
["bitfinex","SOLUSD",1768345488913,0.72260126,147.2,147.15,20.60005375]
["bitfinex","SOLUSD",1768345489114,7.51530611,147.22,147.16,20.60005375]
["bitfinex","SOLUSD",1768345489423,0.72260126,147.22,147.18,12.64687799]
["bitfinex","SOLUSD",1768345489712,13.08260127,147.26,147.21,12.64687799]
["bitfinex","SOLUSD",1768345489917,0.72260127,147.26,147.17,12.34]
["bitfinex","SOLUSD",1768345490098,0.72260127,147.26,147.21,12.64687799]
["bitfinex","SOLUSD",1768345490915,1e-08,147.26,147.22,12.64687799]
["bitfinex","SOLUSD",1768345492099,0.1,147.27,147.2,12.34]
["bitfinex","SOLUSD",1768345492100,1e-08,147.27,147.24,12.64687799]
["bitfinex","SOLUSD",1768345492300,1e-08,147.27,147.25,12.64687799]
["bitfinex","SOLUSD",1768345492607,1e-08,147.27,147.22,6.79240334]
["bitfinex","SOLUSD",1768345493000,7.51295451,147.27,147.21,19.13294057]
["bitfinex","SOLUSD",1768345493202,0.72260126,147.26,147.2,6.79317916]
["bitfinex","SOLUSD",1768345493419,1e-08,147.27,147.2,29.62962022]
["bitfinex","SOLUSD",1768345493714,0.72260126,147.26,147.2,6.7933053]
["bitfinex","SOLUSD",1768345493916,0.72260126,147.26,147.19,24.98687799]
["bitfinex","SOLUSD",1768345493917,13.36947925,147.26,147.21,6.79298485]
["bitfinex","SOLUSD",1768345494122,0.72260126,147.23,147.12,33.98385348]
["bitfinex","SOLUSD",1768345494307,0.72260126,147.22,147.15,12.64687799]
["bitfinex","SOLUSD",1768345494814,13.36947925,147.24,147.18,6.79432148]
["bitfinex","SOLUSD",1768345495814,0.72260126,147.23,147.18,6.79432148]
["bitfinex","SOLUSD",1768345496005,0.72260126,147.23,147.17,6.79477356]
["bitfinex","SOLUSD",1768345496202,20.16168906,147.23,147.17,6.79477356]
["bitfinex","SOLUSD",1768345496616,13.36947925,147.23,147.17,6.79477356]
["bitfinex","SOLUSD",1768345496921,13.36947925,147.22,147.17,6.79477356]
["bitfinex","SOLUSD",1768345497726,0.72260126,147.22,147.17,6.79477356]
["bitfinex","SOLUSD",1768345498526,0.72260126,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1768345499301,12.64687799,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1768345499626,13.36947925,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1768345500421,13.36947925,147.18,147.11,28.88946516]
["bitfinex","SOLUSD",1768345500625,0.72260126,147.15,147.11,16.54946516]
["bitfinex","SOLUSD",1768345500826,12.64687799,147.12,147.11,16.54946516]
["bitfinex","SOLUSD",1768345501220,0.72260126,147.11,147.05,19.14025101]
["bitfinex","SOLUSD",1768345501416,0.72260126,147.15,147.06,6.79958817]
["bitfinex","SOLUSD",1768345501724,13.36947925,147.12,147.06,6.79958817]
["bitfinex","SOLUSD",1768345502724,13.36947925,147.12,147.06,23.79945217]
["bitfinex","SOLUSD",1768345502899,0.72260126,147.15,147.06,30.47956287]
["bitfinex","SOLUSD",1768345503104,0.72260126,147.15,147.09,12.64687799]
["bitfinex","SOLUSD",1768345503301,13.36947925,147.17,147.09,12.64687799]
["bitfinex","SOLUSD",1768345503918,0.72260126,147.19,147.09,12.64687799]
["bitfinex","SOLUSD",1768345504116,0.72260126,147.19,147.13,12.64687799]
["bitfinex","SOLUSD",1768345504316,19.44046047,147.2,147.13,12.64687799]
["bitfinex","SOLUSD",1768345504317,12.64687799,147.2,147.13,12.64687799]
["bitfinex","SOLUSD",1768345504626,12.64687799,147.2,147.06,91.45065161]
["bitfinex","SOLUSD",1768345504627,0.72260126,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1768345504824,6.79193179,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1768345504825,0.72260126,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1768345505021,0.72260126,147.24,147.17,12.64687799]
["bitfinex","SOLUSD",1768345505508,0.72260126,147.24,147.18,12.64687799]
["bitfinex","SOLUSD",1768345506026,13.36947925,147.24,147.18,12.64687799]
["bitfinex","SOLUSD",1768345506227,7.51425971,147.24,147.18,12.64687799]
["bitfinex","SOLUSD",1768345506727,7.51425971,147.24,147.18,19.44101102]
["bitfinex","SOLUSD",1768345507809,7.51425971,147.24,147.16,12.34]
["bitfinex","SOLUSD",1768345507810,0.72405104,147.22,147.16,12.34]
["bitfinex","SOLUSD",1768345508012,13.37092903,147.21,147.16,12.34]
["bitfinex","SOLUSD",1768345508633,12.64687799,147.19,147.04,33.83238444]
["bitfinex","SOLUSD",1768345508806,0.72405104,147.16,147.03,39.6794528]
["bitfinex","SOLUSD",1768345509129,0.72405104,147.14,147.07,12.64687799]
["bitfinex","SOLUSD",1768345509322,0.72405104,147.16,147.1,12.64687799]
["bitfinex","SOLUSD",1768345509522,0.72405104,147.16,147.09,12.64687799]
["bitfinex","SOLUSD",1768345509717,0.72405104,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1768345510111,0.72405104,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1768345510429,0.72405104,147.2,147.12,12.64687799]
["bitfinex","SOLUSD",1768345510605,12.64687799,147.19,147.12,12.64687799]
["bitfinex","SOLUSD",1768345511029,0.72405104,147.2,147.13,12.64687799]
["bitfinex","SOLUSD",1768345511407,0.72405104,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1768345511731,0.72405104,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1768345512028,0.66405106,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1768345512416,12.64687799,147.13,147.08,6.79889016]
["bitfinex","SOLUSD",1768345513631,6.79634785,147.14,147.0,5.87413642]
["bitfinex","SOLUSD",1768345513802,6.79763442,147.11,147.0,0.2]
["bitfinex","SOLUSD",1768345514005,0.72405104,147.1,147.01,6.80225834]
["bitfinex","SOLUSD",1768345514225,0.72405104,147.09,147.01,36.51478218]
["bitfinex","SOLUSD",1768345514426,0.72405104,147.09,147.01,23.86790419]
["bitfinex","SOLUSD",1768345514630,0.72405104,147.09,147.01,36.51478218]
["bitfinex","SOLUSD",1768345515014,0.72405104,147.09,147.03,12.64687799]
["bitfinex","SOLUSD",1768345515431,0.72405104,147.09,147.02,12.64687799]
["bitfinex","SOLUSD",1768345515605,0.72405104,147.09,147.01,6.86225832]
["bitfinex","SOLUSD",1768345515807,7.52375507,147.07,147.0,7.00259797]
["bitfinex","SOLUSD",1768345516729,0.72405104,147.06,147.0,7.00259797]
["bitfinex","SOLUSD",1768345516905,0.71967712,147.05,147.0,0.2]
["bitfinex","SOLUSD",1768345517103,0.71967712,147.0,146.92,0.05999998]
["bitfinex","SOLUSD",1768345517307,12.64687799,147.0,146.92,0.05999998]
["bitfinex","SOLUSD",1768345517617,25.00687799,146.99,146.92,0.05999998]
["bitfinex","SOLUSD",1768345517918,12.36,147.0,146.92,0.05999998]
["bitfinex","SOLUSD",1768345518101,12.64687799,146.98,146.92,0.05999998]
["bitfinex","SOLUSD",1768345518302,12.36,147.0,146.92,0.05999998]
["bitfinex","SOLUSD",1768345518523,12.64687799,146.98,146.92,6.866295]
["bitfinex","SOLUSD",1768345518834,19.45030421,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1768345519014,12.64687799,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1768345519333,13.36655511,146.97,146.9,7.09728496]
["bitfinex","SOLUSD",1768345519722,0.71967712,146.96,146.9,6.80728499]
["bitfinex","SOLUSD",1768345520029,13.36655511,146.96,146.9,6.80728499]
["bitfinex","SOLUSD",1768345520419,13.36655511,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1768345521431,0.71967712,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1768345521737,12.64687799,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1768345522134,0.71967712,146.92,146.87,0.2]
["bitfinex","SOLUSD",1768345522324,12.64687799,146.89,146.87,0.2]
["bitfinex","SOLUSD",1768345522717,0.71967712,146.9,146.87,0.2]
["bitfinex","SOLUSD",1768345522718,13.36655511,146.9,146.87,0.2]
["bitfinex","SOLUSD",1768345523035,0.71967712,146.89,146.86,0.2]
["bitfinex","SOLUSD",1768345524131,0.68967713,146.89,146.86,6.80913899]
["bitfinex","SOLUSD",1768345524435,12.36,146.93,146.87,0.71999996]
["bitfinex","SOLUSD",1768345524634,12.64687799,146.94,146.86,24.55215406]
["bitfinex","SOLUSD",1768345524842,12.64687799,146.94,146.87,0.71999996]
["bitfinex","SOLUSD",1768345525630,12.64687799,146.96,146.89,0.71999996]
["bitfinex","SOLUSD",1768345526033,12.64687799,146.97,146.89,13.36687795]
["bitfinex","SOLUSD",1768345526346,7.5237868,146.97,146.89,13.36687795]
["bitfinex","SOLUSD",1768345526544,0.71967712,146.99,146.91,13.36687795]
["bitfinex","SOLUSD",1768345526730,13.36655511,146.99,146.92,0.71999996]
["bitfinex","SOLUSD",1768345527136,18.01691314,147.01,146.93,12.64687799]
["bitfinex","SOLUSD",1768345527326,12.64687799,146.99,146.92,0.71999996]
["bitfinex","SOLUSD",1768345527659,12.64687799,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1768345527961,20.16985147,146.99,146.92,0.71999996]
["bitfinex","SOLUSD",1768345528116,20.16985147,146.99,146.9,12.36]
["bitfinex","SOLUSD",1768345528117,13.36655511,146.97,146.9,12.36]
["bitfinex","SOLUSD",1768345528445,13.36655511,146.95,146.87,0.71999996]
["bitfinex","SOLUSD",1768345528650,0.71967712,146.94,146.87,0.71999996]
["bitfinex","SOLUSD",1768345530242,12.64687799,146.93,146.87,0.71999996]
["bitfinex","SOLUSD",1768345530446,7.52545394,146.94,146.87,7.52858829]
["bitfinex","SOLUSD",1768345530751,12.64687799,146.93,146.87,7.52858829]
["bitfinex","SOLUSD",1768345531244,0.71967712,146.99,146.9,0.71999996]
["bitfinex","SOLUSD",1768345531442,13.36655511,146.99,146.92,0.71999996]
["bitfinex","SOLUSD",1768345531742,20.16989706,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1768345531939,13.36655511,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1768345532153,23.02527401,147.0,146.93,7.52596198]
["bitfinex","SOLUSD",1768345532341,0.71967712,146.99,146.94,12.64687799]
["bitfinex","SOLUSD",1768345532652,0.71967712,146.99,146.93,36.46774506]
["bitfinex","SOLUSD",1768345533030,10.37839602,147.0,146.96,12.64687799]
["bitfinex","SOLUSD",1768345533244,10.37839602,147.0,146.95,12.64687799]
["bitfinex","SOLUSD",1768345533245,7.75547487,147.0,146.95,12.64687799]
["bitfinex","SOLUSD",1768345533562,19.44851156,147.03,146.95,12.64687799]
["bitfinex","SOLUSD",1768345533727,19.44851156,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1768345534632,12.64687799,147.01,146.95,6.80496396]
["bitfinex","SOLUSD",1768345534833,17.00146445,147.05,146.94,12.36]
["bitfinex","SOLUSD",1768345534834,12.64687799,147.0,146.94,12.36]
["bitfinex","SOLUSD",1768345535032,0.71414245,147.02,146.94,13.03785151]
["bitfinex","SOLUSD",1768345535333,12.64687799,146.99,146.95,0.67785151]
["bitfinex","SOLUSD",1768345535664,12.64687799,147.0,146.95,0.67785151]
["bitfinex","SOLUSD",1768345536035,12.64687799,147.0,146.95,7.48281994]
["bitfinex","SOLUSD",1768345536230,12.64687799,147.0,146.95,0.67785151]
["bitfinex","SOLUSD",1768345536432,13.36102044,147.0,146.94,19.16532392]
["bitfinex","SOLUSD",1768345537261,6.80260702,147.01,146.95,0.67785151]
["bitfinex","SOLUSD",1768345537432,19.44948501,147.01,146.95,0.67785151]
["bitfinex","SOLUSD",1768345538465,12.64687799,147.0,146.95,0.67785151]
["bitfinex","SOLUSD",1768345538953,12.64687799,146.98,146.93,7.48343248]
["bitfinex","SOLUSD",1768345539743,0.71414245,146.99,146.94,6.80538917]
["bitfinex","SOLUSD",1768345539941,13.36102044,146.99,146.94,6.80538917]
["bitfinex","SOLUSD",1768345540535,12.64687799,146.98,146.93,7.48363064]
["bitfinex","SOLUSD",1768345540736,12.64687799,146.97,146.93,0.67785151]
["bitfinex","SOLUSD",1768345540940,12.64687799,146.96,146.91,19.16680226]
["bitfinex","SOLUSD",1768345541140,12.64687799,146.95,146.91,12.36]
["bitfinex","SOLUSD",1768345541359,12.64687799,146.97,146.92,0.67785151]
["bitfinex","SOLUSD",1768345541755,0.71414245,146.98,146.92,0.67785151]
["bitfinex","SOLUSD",1768345541756,12.64687799,146.96,146.92,0.67785151]
["bitfinex","SOLUSD",1768345541940,0.71414245,146.96,146.9,0.67785151]
["bitfinex","SOLUSD",1768345542141,12.64687799,146.94,146.9,7.48507801]
["bitfinex","SOLUSD",1768345542342,12.64687799,146.94,146.88,7.48573912]
["bitfinex","SOLUSD",1768345542541,12.64687799,146.94,146.89,7.48523378]
["bitfinex","SOLUSD",1768345543267,13.36102044,146.95,146.89,7.48523378]
["bitfinex","SOLUSD",1768345543557,12.64687799,146.94,146.89,7.48523378]
["bitfinex","SOLUSD",1768345544541,12.64687799,146.94,146.89,0.67785151]
["bitfinex","SOLUSD",1768345544741,12.64687799,146.93,146.89,0.67785151]
["bitfinex","SOLUSD",1768345545053,12.61687799,146.93,146.89,0.67785151]
["bitfinex","SOLUSD",1768345545453,12.61687799,146.93,146.88,6.80813619]
["bitfinex","SOLUSD",1768345545656,0.71414245,146.94,146.88,6.80813619]
["bitfinex","SOLUSD",1768345545967,13.36102044,146.94,146.89,6.80773381]
["bitfinex","SOLUSD",1768345546154,13.36102044,146.94,146.89,7.48558532]
["bitfinex","SOLUSD",1768345547865,12.64687799,146.97,146.9,0.67785151]
["bitfinex","SOLUSD",1768345548169,29.38832416,146.99,146.89,36.47415023]
["bitfinex","SOLUSD",1768345548170,12.64687799,147.0,146.93,0.67785151]
["bitfinex","SOLUSD",1768345548367,13.36102044,147.0,146.93,0.67785151]
["bitfinex","SOLUSD",1768345548560,12.64687799,146.99,146.93,0.67785151]
["bitfinex","SOLUSD",1768345549139,13.36102044,147.0,146.93,0.67785151]
["bitfinex","SOLUSD",1768345549342,0.71414245,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1768345552351,0.71414245,146.99,146.93,19.84364174]
["bitfinex","SOLUSD",1768345552352,20.61326764,146.98,146.93,19.84364174]
["bitfinex","SOLUSD",1768345552571,21.32741009,146.98,146.91,0.67785151]
["bitfinex","SOLUSD",1768345552749,0.71414245,146.97,146.91,7.48446147]
["bitfinex","SOLUSD",1768345552965,20.61326764,146.96,146.91,0.67785151]
["bitfinex","SOLUSD",1768345553156,20.61326764,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345553356,6.80457267,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345553583,20.61326764,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345555089,7.51841913,146.97,146.91,7.48469798]
["bitfinex","SOLUSD",1768345555285,20.61326764,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345556056,27.41791838,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345558167,28.13158094,146.97,146.91,7.48469798]
["bitfinex","SOLUSD",1768345558374,21.32741009,146.96,146.91,7.48469798]
["bitfinex","SOLUSD",1768345558977,20.61326764,146.95,146.91,0.67785151]
["bitfinex","SOLUSD",1768345560081,21.32741009,146.93,146.88,6.80815805]
["bitfinex","SOLUSD",1768345560279,0.71414245,146.91,146.86,6.80878963]
["bitfinex","SOLUSD",1768345560486,20.61326764,146.9,146.86,6.80878963]
["bitfinex","SOLUSD",1768345560781,20.61326764,146.9,146.85,10.54622067]
["bitfinex","SOLUSD",1768345560996,0.71414245,146.89,146.85,3.05883782]
["bitfinex","SOLUSD",1768345561157,21.32741009,146.88,146.85,3.05883782]
["bitfinex","SOLUSD",1768345561353,21.32741009,146.86,146.82,0.2]
["bitfinex","SOLUSD",1768345561756,0.71414245,146.89,146.82,0.2]
["bitfinex","SOLUSD",1768345561973,0.71414245,146.85,146.82,0.2]
["bitfinex","SOLUSD",1768345562172,21.32741009,146.88,146.83,6.8103166]
["bitfinex","SOLUSD",1768345562367,0.71414245,146.87,146.83,6.8103166]
["bitfinex","SOLUSD",1768345562576,20.61326764,146.88,146.83,7.48816811]
["bitfinex","SOLUSD",1768345563157,20.61326764,146.88,146.84,0.67785151]
["bitfinex","SOLUSD",1768345563356,20.61326764,146.89,146.84,0.67785151]
["bitfinex","SOLUSD",1768345563575,21.32741009,146.91,146.85,0.67785151]
["bitfinex","SOLUSD",1768345563777,0.71414245,146.91,146.85,0.67785151]
["bitfinex","SOLUSD",1768345564077,0.71414245,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1768345565682,21.32741009,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1768345565987,21.32741009,146.91,146.85,7.48745257]
["bitfinex","SOLUSD",1768345565988,20.61326764,146.91,146.85,7.48745257]
["bitfinex","SOLUSD",1768345566488,28.10965543,146.91,146.85,7.48745257]
["bitfinex","SOLUSD",1768345567706,21.30262012,146.91,146.85,7.48745257]
["bitfinex","SOLUSD",1768345568574,20.61326764,146.9,146.85,7.48745257]
["bitfinex","SOLUSD",1768345568774,21.30262012,146.9,146.85,7.48745257]
["bitfinex","SOLUSD",1768345569785,0.68935248,146.9,146.85,7.48669189]
["bitfinex","SOLUSD",1768345571167,21.30262012,146.9,146.85,6.80960106]
["bitfinex","SOLUSD",1768345571486,0.68935248,146.89,146.85,6.80960106]
["bitfinex","SOLUSD",1768345571690,21.30262012,146.91,146.86,0.67709083]
["bitfinex","SOLUSD",1768345572785,21.30262012,146.91,146.83,12.36]
["bitfinex","SOLUSD",1768345572786,21.30262012,146.88,146.83,12.36]
["bitfinex","SOLUSD",1768345573164,21.30262012,146.88,146.83,19.17057701]
["bitfinex","SOLUSD",1768345574177,21.30262012,146.88,146.84,6.81007714]
["bitfinex","SOLUSD",1768345574472,21.30262012,146.9,146.85,6.80966681]
["bitfinex","SOLUSD",1768345574886,28.11027086,146.9,146.84,7.48707375]
["bitfinex","SOLUSD",1768345575208,20.61326764,146.89,146.84,7.48707375]
["bitfinex","SOLUSD",1768345575891,0.68935248,146.87,146.83,12.36]
["bitfinex","SOLUSD",1768345576390,0.68935248,146.87,146.83,10.81193873]
["bitfinex","SOLUSD",1768345576590,20.61326764,146.87,146.83,10.81193873]
["bitfinex","SOLUSD",1768345576775,20.61326764,146.87,146.82,0.2]
["bitfinex","SOLUSD",1768345576980,7.39731055,146.89,146.82,0.2]
["bitfinex","SOLUSD",1768345576981,20.61326764,146.88,146.82,0.2]
["bitfinex","SOLUSD",1768345577176,20.71226764,146.89,146.83,6.81054099]
["bitfinex","SOLUSD",1768345577384,20.61326764,146.89,146.83,6.81054099]
["bitfinex","SOLUSD",1768345577784,27.42108425,146.89,146.83,6.81054099]
["bitfinex","SOLUSD",1768345577984,138.22104943,146.97,146.85,0.71228956]
["bitfinex","SOLUSD",1768345578294,138.22104943,146.97,146.84,12.36]
["bitfinex","SOLUSD",1768345578295,27.51684031,146.96,146.9,0.71228956]
["bitfinex","SOLUSD",1768345579170,20.61326764,146.99,146.92,0.71228956]
["bitfinex","SOLUSD",1768345579388,20.71226764,146.99,146.92,0.71228956]
["bitfinex","SOLUSD",1768345579595,12.96935248,147.01,146.94,0.71228956]
["bitfinex","SOLUSD",1768345579898,28.00498342,147.01,146.94,0.71228956]
["bitfinex","SOLUSD",1768345580202,28.00498342,147.01,146.95,7.51732528]
["bitfinex","SOLUSD",1768345581100,3.58200001,147.03,146.98,0.71228956]
["bitfinex","SOLUSD",1768345581271,21.40262012,147.06,146.99,12.36]
["bitfinex","SOLUSD",1768345581697,20.7716676,147.05,146.96,6.6801107]
["bitfinex","SOLUSD",1768345581894,20.61326764,147.02,146.95,44.43089267]
["bitfinex","SOLUSD",1768345582109,27.415134,147.02,146.96,12.36]
["bitfinex","SOLUSD",1768345582718,20.61326764,147.01,146.96,12.36]
["bitfinex","SOLUSD",1768345583276,7.38268554,147.02,146.96,12.36]
["bitfinex","SOLUSD",1768345583496,20.61326764,147.01,146.96,12.36]
["bitfinex","SOLUSD",1768345583879,20.61326764,147.01,146.96,19.16433061]
["bitfinex","SOLUSD",1768345584374,0.57667947,147.0,146.96,12.36]
["bitfinex","SOLUSD",1768345584574,0.57667947,147.0,146.96,12.18732703]
["bitfinex","SOLUSD",1768345584790,0.57667947,147.0,146.96,18.99189716]
["bitfinex","SOLUSD",1768345585895,7.27859314,147.02,146.96,19.70418672]
["bitfinex","SOLUSD",1768345586074,20.61326764,147.01,146.96,19.70418672]
["bitfinex","SOLUSD",1768345586475,7.27859314,147.02,146.96,19.70418672]
["bitfinex","SOLUSD",1768345586671,20.61326764,147.01,146.96,19.70418672]
["bitfinex","SOLUSD",1768345587094,12.85667947,147.04,146.97,0.71228956]
["bitfinex","SOLUSD",1768345587297,12.85667947,147.04,146.98,0.71228956]
["bitfinex","SOLUSD",1768345587505,33.46994711,147.04,146.98,0.71228956]
["bitfinex","SOLUSD",1768345587690,40.2708316,147.04,146.98,0.71228956]
["bitfinex","SOLUSD",1768345588206,20.61326764,147.03,146.98,0.71228956]
["bitfinex","SOLUSD",1768345588905,33.46994711,147.04,146.98,0.71228956]
["bitfinex","SOLUSD",1768345589079,33.46994711,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1768345589479,20.61326764,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1768345590002,0.2,147.06,147.0,0.71228956]
["bitfinex","SOLUSD",1768345590229,20.61326764,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1768345590502,20.61326764,147.05,146.98,6.80351295]
["bitfinex","SOLUSD",1768345590503,20.61326764,147.03,146.98,6.80351295]
["bitfinex","SOLUSD",1768345590894,19.38019803,147.06,146.98,44.42589747]
["bitfinex","SOLUSD",1768345591093,20.61326764,147.04,146.98,23.81262983]
["bitfinex","SOLUSD",1768345591782,12.679,147.06,146.98,44.42589747]
["bitfinex","SOLUSD",1768345591980,19.47918302,147.06,146.98,44.42589747]
["bitfinex","SOLUSD",1768345592185,20.61326764,147.05,146.99,0.71228956]
["bitfinex","SOLUSD",1768345593215,20.61326764,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1768345593783,20.61326764,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1768345594010,20.61326764,147.04,147.0,7.51501064]
["bitfinex","SOLUSD",1768345594309,20.61326764,147.04,147.0,0.71228956]
["bitfinex","SOLUSD",1768345595114,20.61326764,147.05,147.0,0.71228956]
["bitfinex","SOLUSD",1768345595814,20.61326764,147.05,147.0,7.51484916]
["bitfinex","SOLUSD",1768345596186,12.58,147.06,147.01,0.70157784]
["bitfinex","SOLUSD",1768345596510,0.2,147.06,147.03,0.70157784]
["bitfinex","SOLUSD",1768345597998,0.2,147.06,147.03,7.50288456]
["bitfinex","SOLUSD",1768345598399,0.2,147.06,147.03,0.70157784]
["bitfinex","SOLUSD",1768345599512,0.2,147.06,147.03,0.64157785]
["bitfinex","SOLUSD",1768345599995,0.2,147.06,147.03,7.4428086]
["bitfinex","SOLUSD",1768345601209,20.72175781,147.05,146.98,17.0090849]
["bitfinex","SOLUSD",1768345601504,20.61326764,147.05,147.0,7.50413317]
["bitfinex","SOLUSD",1768345601910,20.61326764,147.04,147.0,0.70157784]
["bitfinex","SOLUSD",1768345602101,20.61326764,147.04,146.98,0.70157784]
["bitfinex","SOLUSD",1768345602102,20.61326764,147.02,146.98,0.70157784]
["bitfinex","SOLUSD",1768345602490,20.61326764,147.03,146.98,0.70157784]
["bitfinex","SOLUSD",1768345602892,12.38,147.05,146.99,0.70157784]
["bitfinex","SOLUSD",1768345603193,32.99326764,147.05,147.0,0.70157784]
["bitfinex","SOLUSD",1768345603607,32.99326764,147.05,147.0,7.503868]
["bitfinex","SOLUSD",1768345603807,20.61326764,147.05,147.0,7.503868]
["bitfinex","SOLUSD",1768345604003,20.61326764,147.04,147.0,7.503868]
["bitfinex","SOLUSD",1768345604416,20.71226764,147.05,147.0,7.503868]
["bitfinex","SOLUSD",1768345605004,0.099,147.05,147.0,7.503868]
["bitfinex","SOLUSD",1768345605314,0.57353284,147.0,146.95,6.80459122]
["bitfinex","SOLUSD",1768345605506,20.61326764,146.98,146.95,6.80459122]
["bitfinex","SOLUSD",1768345605813,20.72636173,146.97,146.92,6.80605685]
["bitfinex","SOLUSD",1768345606014,0.11309409,146.97,146.93,6.80594585]
["bitfinex","SOLUSD",1768345606224,20.72636173,146.97,146.93,6.80594585]
["bitfinex","SOLUSD",1768345606415,20.72636173,146.97,146.92,6.80629855]
["bitfinex","SOLUSD",1768345606920,20.61326764,146.98,146.93,0.70157784]
["bitfinex","SOLUSD",1768345607118,12.96311888,146.99,146.94,6.80538757]
["bitfinex","SOLUSD",1768345607322,6.80210685,147.02,146.95,0.70157784]
["bitfinex","SOLUSD",1768345607496,20.61326764,147.01,146.96,0.70157784]
["bitfinex","SOLUSD",1768345607818,20.61326764,147.0,146.96,0.70157784]
["bitfinex","SOLUSD",1768345608316,23.80659603,147.02,146.91,7.10173178]
["bitfinex","SOLUSD",1768345608530,6.6801107,146.97,146.91,7.10173178]
["bitfinex","SOLUSD",1768345608694,20.61326764,146.95,146.9,0.70157784]
["bitfinex","SOLUSD",1768345609007,20.61326764,146.99,146.92,21.31484548]
["bitfinex","SOLUSD",1768345609213,20.61326764,146.99,146.93,21.31484548]
["bitfinex","SOLUSD",1768345609214,19.18327287,146.99,146.93,21.31484548]
["bitfinex","SOLUSD",1768345609410,20.61326764,146.97,146.91,0.70157784]
["bitfinex","SOLUSD",1768345609716,19.18327287,146.99,146.93,21.31484548]
["bitfinex","SOLUSD",1768345610108,39.79654051,146.99,146.93,0.70157784]
["bitfinex","SOLUSD",1768345610419,19.18327287,146.99,146.93,0.70157784]
["bitfinex","SOLUSD",1768345610607,19.18327287,146.99,146.94,0.70157784]
["bitfinex","SOLUSD",1768345611010,19.18327287,146.99,146.92,0.70157784]
["bitfinex","SOLUSD",1768345611011,36.19123259,146.99,146.92,0.70157784]
["bitfinex","SOLUSD",1768345611208,6.80373438,146.98,146.87,0.1]
["bitfinex","SOLUSD",1768345611521,12.38,146.97,146.87,0.1]
["bitfinex","SOLUSD",1768345611815,20.61326764,146.95,146.87,6.90871399]
["bitfinex","SOLUSD",1768345612020,20.61326764,146.94,146.87,27.52198163]
["bitfinex","SOLUSD",1768345612411,32.99326764,146.96,146.89,20.61326764]
["bitfinex","SOLUSD",1768345612620,20.61326764,146.94,146.87,20.71326764]
["bitfinex","SOLUSD",1768345612936,20.61326764,146.94,146.87,27.52199883]
["bitfinex","SOLUSD",1768345613097,12.38,146.96,146.87,27.52199883]
["bitfinex","SOLUSD",1768345613098,19.18511962,146.95,146.9,20.61326764]
["bitfinex","SOLUSD",1768345613423,31.87596547,146.95,146.88,6.80819617]
["bitfinex","SOLUSD",1768345613726,19.18511962,146.95,146.9,12.69084585]
["bitfinex","SOLUSD",1768345615007,19.18511962,146.95,146.89,12.69084585]
["bitfinex","SOLUSD",1768345615398,6.80511962,146.95,146.89,12.69084585]
["bitfinex","SOLUSD",1768345615599,6.80511962,146.95,146.89,19.49854554]
["bitfinex","SOLUSD",1768345616423,12.38,146.97,146.92,0.70157784]
["bitfinex","SOLUSD",1768345616599,19.18412263,146.97,146.93,0.70157784]
["bitfinex","SOLUSD",1768345616918,6.80373965,146.98,146.94,0.70157784]
["bitfinex","SOLUSD",1768345617119,19.4945855,146.98,146.92,0.70157784]
["bitfinex","SOLUSD",1768345617302,12.69084585,146.96,146.9,13.39242369]
["bitfinex","SOLUSD",1768345617496,19.49495553,146.97,146.91,0.70157784]
["bitfinex","SOLUSD",1768345617697,19.49495553,146.97,146.9,19.49816099]
["bitfinex","SOLUSD",1768345617698,12.69084585,146.95,146.89,0.70157784]
["bitfinex","SOLUSD",1768345617894,12.69084585,146.94,146.89,0.70157784]
["bitfinex","SOLUSD",1768345618302,12.69084585,146.92,146.89,0.70157784]
["bitfinex","SOLUSD",1768345618502,12.38,146.94,146.89,0.70157784]
["bitfinex","SOLUSD",1768345618730,12.69084585,146.93,146.89,0.70157784]
["bitfinex","SOLUSD",1768345619228,19.49681009,146.93,146.89,0.70157784]
["bitfinex","SOLUSD",1768345620425,19.49681009,146.93,146.81,0.2]
["bitfinex","SOLUSD",1768345620426,6.6801107,146.9,146.81,0.2]
["bitfinex","SOLUSD",1768345620640,12.38,146.89,146.81,0.2]
["bitfinex","SOLUSD",1768345620804,13.08157784,146.89,146.81,0.2]
["bitfinex","SOLUSD",1768345621209,0.099,146.88,146.81,0.2]
["bitfinex","SOLUSD",1768345621408,0.69555206,146.87,146.81,0.2]
["bitfinex","SOLUSD",1768345621623,12.38,146.89,146.77,5.68153178]
["bitfinex","SOLUSD",1768345621624,12.69084585,146.83,146.77,5.68153178]
["bitfinex","SOLUSD",1768345621815,0.099,146.82,146.76,1e-08]
["bitfinex","SOLUSD",1768345622126,12.97058653,146.81,146.76,1e-08]
["bitfinex","SOLUSD",1768345622326,12.69084585,146.78,146.76,1e-08]
["bitfinex","SOLUSD",1768345622529,23.84196185,146.8,146.76,1e-08]
["bitfinex","SOLUSD",1768345622726,12.38,146.83,146.76,0.70157785]
["bitfinex","SOLUSD",1768345623030,12.69084585,146.81,146.76,0.70157785]
["bitfinex","SOLUSD",1768345623231,12.69084585,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768345623827,12.69084585,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1768345624429,19.50422733,146.77,146.72,0.80157784]
["bitfinex","SOLUSD",1768345624606,12.69084585,146.75,146.72,0.80157784]
["bitfinex","SOLUSD",1768345624802,12.69084585,146.74,146.72,0.1]
["bitfinex","SOLUSD",1768345625304,23.84683518,146.77,146.72,0.1]
["bitfinex","SOLUSD",1768345625505,6.81338148,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345625802,31.88422733,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345626206,19.19338148,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345626604,6.81338148,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345627338,19.50422733,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345628542,6.81338148,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345628727,19.50422733,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345629539,0.59555206,146.81,146.73,0.70894477]
["bitfinex","SOLUSD",1768345629716,34.0334884,146.92,146.75,0.70894477]
["bitfinex","SOLUSD",1768345629717,25.07084585,146.82,146.75,0.70894477]
["bitfinex","SOLUSD",1768345629911,12.69084585,146.81,146.76,0.70894477]
["bitfinex","SOLUSD",1768345630629,19.5025411,146.81,146.76,0.70894477]
["bitfinex","SOLUSD",1768345631137,0.10391587,146.8,146.75,6.81418851]
["bitfinex","SOLUSD",1768345632617,0.10391587,146.8,146.74,19.50562028]
["bitfinex","SOLUSD",1768345632820,19.5025411,146.81,146.75,0.70894477]
["bitfinex","SOLUSD",1768345633815,12.69084585,146.8,146.75,0.70894477]
["bitfinex","SOLUSD",1768345634015,0.59058653,146.8,146.73,0.70894477]
["bitfinex","SOLUSD",1768345634239,12.69084585,146.78,146.74,0.70894477]
["bitfinex","SOLUSD",1768345634424,12.69084585,146.77,146.72,0.80894477]
["bitfinex","SOLUSD",1768345634736,0.10391587,146.79,146.73,13.39979062]
["bitfinex","SOLUSD",1768345635038,12.69084585,146.8,146.74,7.52334698]
["bitfinex","SOLUSD",1768345635216,19.50205517,146.82,146.76,0.70894477]
["bitfinex","SOLUSD",1768345635417,6.81120932,146.82,146.76,0.70894477]
["bitfinex","SOLUSD",1768345635618,12.69084585,146.81,146.76,0.70894477]
["bitfinex","SOLUSD",1768345635819,19.50244155,146.81,146.76,0.70894477]
["bitfinex","SOLUSD",1768345636039,19.50244155,146.81,146.74,6.81468589]
["bitfinex","SOLUSD",1768345636040,0.10391587,146.8,146.74,6.81468589]
["bitfinex","SOLUSD",1768345636225,6.8115957,146.81,146.75,0.70894477]
["bitfinex","SOLUSD",1768345636430,6.81139988,146.82,146.76,0.70894477]
["bitfinex","SOLUSD",1768345636823,32.64575267,146.83,146.76,20.21337891]
["bitfinex","SOLUSD",1768345637041,19.4730542,146.83,146.76,6.81358829]
["bitfinex","SOLUSD",1768345637338,6.91943745,146.83,146.76,37.26125478]
["bitfinex","SOLUSD",1768345637540,6.91943745,146.83,146.77,12.69084585]
["bitfinex","SOLUSD",1768345637840,0.57169313,146.78,146.72,20.32845981]
["bitfinex","SOLUSD",1768345638139,13.26253898,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345638332,12.69084585,146.77,146.73,0.72220631]
["bitfinex","SOLUSD",1768345638534,0.57169313,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345638720,12.69084585,146.77,146.73,0.72220631]
["bitfinex","SOLUSD",1768345638922,0.57169313,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345639140,13.26253898,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345639441,0.57169313,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345639630,19.50345136,146.79,146.73,0.72220631]
["bitfinex","SOLUSD",1768345639831,12.69084585,146.79,146.73,0.72220631]
["bitfinex","SOLUSD",1768345640244,12.69084585,146.79,146.73,7.53705038]
["bitfinex","SOLUSD",1768345640544,0.59058653,146.78,146.73,6.81484407]
["bitfinex","SOLUSD",1768345640738,19.50332357,146.79,146.73,7.53705038]
["bitfinex","SOLUSD",1768345641543,6.81213691,146.8,146.75,0.72220631]
["bitfinex","SOLUSD",1768345641749,12.69084585,146.78,146.75,0.72220631]
["bitfinex","SOLUSD",1768345642445,12.69084585,146.79,146.75,0.72220631]
["bitfinex","SOLUSD",1768345642771,0.58571982,146.77,146.72,0.1]
["bitfinex","SOLUSD",1768345642919,12.38,146.78,146.72,0.82220631]
["bitfinex","SOLUSD",1768345643124,12.69084585,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768345643532,6.9177616,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345643939,19.50469158,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345645846,19.50337901,146.79,146.74,0.72220631]
["bitfinex","SOLUSD",1768345646350,20.09893107,146.79,146.73,7.53703556]
["bitfinex","SOLUSD",1768345646532,7.40808522,146.79,146.73,7.53703556]
["bitfinex","SOLUSD",1768345646737,20.09893107,146.79,146.73,7.53703556]
["bitfinex","SOLUSD",1768345646937,20.09893107,146.79,146.74,0.72220631]
["bitfinex","SOLUSD",1768345647142,12.69084585,146.78,146.73,6.81482925]
["bitfinex","SOLUSD",1768345647346,12.69084585,146.78,146.73,7.53703556]
["bitfinex","SOLUSD",1768345647531,12.78984585,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345647733,0.099,146.78,146.72,0.1]
["bitfinex","SOLUSD",1768345648033,12.69084585,146.77,146.72,6.91567491]
["bitfinex","SOLUSD",1768345648836,12.69084585,146.77,146.72,7.63788122]
["bitfinex","SOLUSD",1768345649943,12.69084585,146.77,146.73,0.72220631]
["bitfinex","SOLUSD",1768345650139,6.91228737,146.78,146.73,0.72220631]
["bitfinex","SOLUSD",1768345650347,12.69084585,146.77,146.73,0.72220631]
["bitfinex","SOLUSD",1768345650545,0.10391587,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345650743,12.69084585,146.74,146.72,0.1]
["bitfinex","SOLUSD",1768345651054,12.4,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345651261,13.28143238,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768345651461,12.69084585,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768345651649,25.18984585,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345651958,0.099,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345652147,12.78984585,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345652349,6.91286227,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345652546,12.69084585,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768345652732,6.81386227,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768345652936,0.10391587,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768345653136,12.69084585,146.77,146.72,6.91565488]
["bitfinex","SOLUSD",1768345653355,13.28639791,146.78,146.72,7.63786119]
["bitfinex","SOLUSD",1768345653963,12.69084585,146.79,146.73,0.72220631]
["bitfinex","SOLUSD",1768345654661,19.50348688,146.79,146.73,7.53734867]
["bitfinex","SOLUSD",1768345654846,12.99555206,146.8,146.75,0.72220631]
["bitfinex","SOLUSD",1768345654847,6.81213656,146.8,146.75,0.72220631]
["bitfinex","SOLUSD",1768345655447,16.57290609,146.81,146.75,0.72220631]
["bitfinex","SOLUSD",1768345655757,16.57290609,146.81,146.73,23.85323954]
["bitfinex","SOLUSD",1768345655758,16.57290609,146.81,146.77,0.69495018]
["bitfinex","SOLUSD",1768345656567,16.57290609,146.81,146.78,0.69495018]
["bitfinex","SOLUSD",1768345656769,15.84790609,146.81,146.79,0.69495018]
["bitfinex","SOLUSD",1768345656941,12.4,146.86,146.8,0.69495018]
["bitfinex","SOLUSD",1768345657141,0.70219812,146.87,146.82,12.69084585]
["bitfinex","SOLUSD",1768345657343,13.39304397,146.89,146.83,0.69495018]
["bitfinex","SOLUSD",1768345657667,13.39304397,146.87,146.81,0.69495018]
["bitfinex","SOLUSD",1768345657838,6.80794521,146.89,146.77,23.84653405]
["bitfinex","SOLUSD",1768345657839,0.70219812,146.85,146.79,13.38579603]
["bitfinex","SOLUSD",1768345658166,0.70219812,146.87,146.81,0.69495018]
["bitfinex","SOLUSD",1768345658366,13.39304397,146.87,146.81,0.69495018]
["bitfinex","SOLUSD",1768345658552,20.20185357,146.87,146.81,7.50635767]
["bitfinex","SOLUSD",1768345658753,12.69084585,146.86,146.81,7.50635767]
["bitfinex","SOLUSD",1768345659155,20.20185357,146.87,146.81,7.50635767]
["bitfinex","SOLUSD",1768345660055,13.39304397,146.87,146.81,7.50635767]
["bitfinex","SOLUSD",1768345660447,12.69084585,146.86,146.81,7.50635767]
["bitfinex","SOLUSD",1768345661871,0.70219812,146.85,146.81,6.81140749]
["bitfinex","SOLUSD",1768345662258,12.69084585,146.86,146.81,7.50635767]
["bitfinex","SOLUSD",1768345662773,20.20190034,146.87,146.81,7.50635767]
["bitfinex","SOLUSD",1768345663159,17.01953843,146.89,146.83,0.69495018]
["bitfinex","SOLUSD",1768345663160,13.39304397,146.89,146.83,0.69495018]
["bitfinex","SOLUSD",1768345663346,13.39304397,146.91,146.84,13.38579603]
["bitfinex","SOLUSD",1768345663542,0.70219812,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1768345663854,0.70219812,146.91,146.86,6.74920605]
["bitfinex","SOLUSD",1768345664368,0.70219812,146.9,146.83,0.69495018]
["bitfinex","SOLUSD",1768345664573,0.70219812,146.9,146.84,12.38]
["bitfinex","SOLUSD",1768345664751,0.70219812,146.9,146.84,13.07495018]
["bitfinex","SOLUSD",1768345665072,0.70219812,146.9,146.84,19.88469076]
["bitfinex","SOLUSD",1768345665371,13.39304397,146.9,146.84,19.88469076]
["bitfinex","SOLUSD",1768345665563,0.70219812,146.89,146.84,19.88469076]
["bitfinex","SOLUSD",1768345666960,0.70219812,146.89,146.84,6.80974058]
["bitfinex","SOLUSD",1768345667269,0.70219812,146.88,146.83,6.81051515]
["bitfinex","SOLUSD",1768345667459,0.70219812,146.86,146.81,19.19136799]
["bitfinex","SOLUSD",1768345667662,13.39304397,146.86,146.81,19.19136799]
["bitfinex","SOLUSD",1768345668555,0.70219812,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345669474,13.39304397,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345669955,20.20230045,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345670658,13.39304397,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345670872,0.70219812,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345672260,13.39304397,146.86,146.81,7.50631817]
["bitfinex","SOLUSD",1768345672755,0.70219812,146.86,146.81,6.81136799]
["bitfinex","SOLUSD",1768345673070,0.70219812,146.85,146.81,6.81136799]
["bitfinex","SOLUSD",1768345674890,0.70219812,146.89,146.83,0.69495018]
["bitfinex","SOLUSD",1768345675058,0.70219812,146.89,146.84,0.69495018]
["bitfinex","SOLUSD",1768345675255,32.57998006,146.91,146.84,0.69495018]
["bitfinex","SOLUSD",1768345675560,0.2,146.92,146.86,21.33143448]
["bitfinex","SOLUSD",1768345675761,0.2,146.92,146.87,0.69495018]
["bitfinex","SOLUSD",1768345676381,0.2,146.92,146.86,33.0164843]
["bitfinex","SOLUSD",1768345676382,0.2,146.92,146.88,21.33143448]
["bitfinex","SOLUSD",1768345676676,0.2,146.92,146.88,0.69495018]
["bitfinex","SOLUSD",1768345676877,0.2,146.92,146.88,7.50291866]
["bitfinex","SOLUSD",1768345677078,0.90219812,146.92,146.87,6.80871443]
["bitfinex","SOLUSD",1768345677280,0.90219812,146.92,146.88,6.80818663]
["bitfinex","SOLUSD",1768345677662,0.90219812,146.92,146.87,19.88356747]
["bitfinex","SOLUSD",1768345678066,0.70219812,146.91,146.86,6.80903315]
["bitfinex","SOLUSD",1768345678380,7.00647221,146.92,146.86,12.38]
["bitfinex","SOLUSD",1768345678381,0.70219812,146.9,146.86,12.38]
["bitfinex","SOLUSD",1768345678892,0.70219812,146.89,146.84,6.80994347]
["bitfinex","SOLUSD",1768345679611,1e-08,146.92,146.89,0.69495018]
["bitfinex","SOLUSD",1768345679888,1e-08,146.92,146.9,0.69495018]
["bitfinex","SOLUSD",1768345680380,1e-08,146.92,146.89,12.38]
["bitfinex","SOLUSD",1768345680578,1e-08,146.92,146.88,0.69495018]
["bitfinex","SOLUSD",1768345680882,1e-08,146.92,146.87,7.50356804]
["bitfinex","SOLUSD",1768345680883,21.33868243,146.92,146.87,7.50356804]
["bitfinex","SOLUSD",1768345681369,0.70219813,146.92,146.87,7.50356804]
["bitfinex","SOLUSD",1768345681685,21.33868242,146.91,146.86,19.18914724]
["bitfinex","SOLUSD",1768345681872,21.33868242,146.91,146.85,7.50449095]
["bitfinex","SOLUSD",1768345682262,0.70219812,146.9,146.85,7.50449095]
["bitfinex","SOLUSD",1768345682771,0.70219812,146.89,146.83,17.72140996]
["bitfinex","SOLUSD",1768345682972,0.70219812,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1768345683279,1e-08,146.92,146.87,0.69495018]
["bitfinex","SOLUSD",1768345684355,1e-08,146.92,146.88,0.69495018]
["bitfinex","SOLUSD",1768345684561,1e-08,146.92,146.88,21.33143448]
["bitfinex","SOLUSD",1768345684875,1e-08,146.92,146.9,7.47946464]
["bitfinex","SOLUSD",1768345686060,1e-08,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1768345686489,1e-08,146.92,146.89,6.80778777]
["bitfinex","SOLUSD",1768345686801,1e-08,146.92,146.88,7.4802139]
["bitfinex","SOLUSD",1768345687359,0.67951737,146.92,146.88,6.8081012]
["bitfinex","SOLUSD",1768345687678,21.31600167,146.92,146.87,6.80856155]
["bitfinex","SOLUSD",1768345687861,21.31600167,146.92,146.86,19.18920568]
["bitfinex","SOLUSD",1768345687862,21.31600166,146.91,146.86,19.18920568]
["bitfinex","SOLUSD",1768345688257,21.31600166,146.91,146.87,6.80869028]
["bitfinex","SOLUSD",1768345688461,21.31600166,146.91,146.88,6.80817511]
["bitfinex","SOLUSD",1768345688674,0.67951736,146.91,146.88,6.80817511]
["bitfinex","SOLUSD",1768345689078,0.67951736,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1768345691385,0.67951736,146.91,146.87,6.80873705]
["bitfinex","SOLUSD",1768345692179,1e-08,146.92,146.87,7.48084975]
["bitfinex","SOLUSD",1768345692568,0.67951737,146.92,146.87,7.48084975]
["bitfinex","SOLUSD",1768345692770,0.67951737,146.92,146.87,6.80873705]
["bitfinex","SOLUSD",1768345693765,0.67951737,146.92,146.87,28.11733405]
["bitfinex","SOLUSD",1768345694164,1e-08,146.92,146.88,0.6721127]
["bitfinex","SOLUSD",1768345695494,21.31600166,146.97,146.91,0.6721127]
["bitfinex","SOLUSD",1768345695798,0.67951736,146.97,146.92,0.6721127]
["bitfinex","SOLUSD",1768345696086,0.67951736,146.97,146.91,6.80652761]
["bitfinex","SOLUSD",1768345696087,0.67951736,146.96,146.91,6.80652761]
["bitfinex","SOLUSD",1768345696270,21.31600166,146.96,146.91,6.80652761]
["bitfinex","SOLUSD",1768345696970,0.68655199,146.95,146.91,6.80652761]
["bitfinex","SOLUSD",1768345697305,0.68655199,146.92,146.87,0.72286353]
["bitfinex","SOLUSD",1768345697587,0.68655199,146.92,146.87,20.6364843]
["bitfinex","SOLUSD",1768345697763,0.68655199,146.9,146.84,17.0247753]
["bitfinex","SOLUSD",1768345697962,0.68655199,146.87,146.83,6.81044854]
["bitfinex","SOLUSD",1768345699092,20.6364843,146.91,146.85,20.6364843]
["bitfinex","SOLUSD",1768345699289,20.6364843,146.91,146.84,37.66092933]
["bitfinex","SOLUSD",1768345699487,19.1864716,146.92,146.84,37.66092933]
["bitfinex","SOLUSD",1768345699788,33.0164843,146.92,146.86,27.44555093]
["bitfinex","SOLUSD",1768345699989,12.38,146.92,146.87,20.6364843]
["bitfinex","SOLUSD",1768345700194,20.6364843,146.93,146.87,20.6364843]
["bitfinex","SOLUSD",1768345700897,21.32303629,146.93,146.87,21.35934783]
["bitfinex","SOLUSD",1768345701194,0.68655199,146.92,146.87,21.35934783]
["bitfinex","SOLUSD",1768345701402,0.68655199,146.92,146.86,23.83208174]
["bitfinex","SOLUSD",1768345701403,21.32303629,146.92,146.86,45.19142957]
["bitfinex","SOLUSD",1768345701577,0.68655199,146.91,146.86,28.16841446]
["bitfinex","SOLUSD",1768345702898,0.68655199,146.91,146.86,6.80906663]
["bitfinex","SOLUSD",1768345704090,0.68655199,146.91,146.86,27.44555093]
["bitfinex","SOLUSD",1768345704291,0.68655199,146.91,146.86,44.46856604]
["bitfinex","SOLUSD",1768345704492,0.68655199,146.91,146.87,20.6364843]
["bitfinex","SOLUSD",1768345704890,0.68655199,146.97,146.9,20.6364843]
["bitfinex","SOLUSD",1768345705088,20.6364843,146.96,146.9,21.35934783]
["bitfinex","SOLUSD",1768345705293,20.6364843,146.96,146.91,0.72286353]
["bitfinex","SOLUSD",1768345705474,0.68655199,146.95,146.9,12.36]
["bitfinex","SOLUSD",1768345705795,21.32303629,146.95,146.89,33.71934783]
["bitfinex","SOLUSD",1768345706198,21.32303629,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768345706404,0.68655199,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1768345706578,6.80475892,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1768345706579,28.12729876,146.97,146.91,21.35934783]
["bitfinex","SOLUSD",1768345706779,28.12729876,146.97,146.91,0.72286353]
["bitfinex","SOLUSD",1768345706780,21.32303629,146.96,146.91,0.72286353]
["bitfinex","SOLUSD",1768345706996,0.68655199,146.95,146.9,20.6364843]
["bitfinex","SOLUSD",1768345707189,0.68655199,146.95,146.91,20.6364843]
["bitfinex","SOLUSD",1768345708211,17.00824761,146.99,146.93,7.52870349]
["bitfinex","SOLUSD",1768345708212,21.32303629,146.99,146.93,7.52870349]
["bitfinex","SOLUSD",1768345708579,0.68655199,146.98,146.93,7.52870349]
["bitfinex","SOLUSD",1768345709202,0.68655199,146.98,146.93,28.16518779]
["bitfinex","SOLUSD",1768345709379,0.68655199,146.98,146.93,7.52870349]
["bitfinex","SOLUSD",1768345710804,0.68655199,146.97,146.91,0.72286353]
["bitfinex","SOLUSD",1768345710999,0.68655199,146.95,146.91,6.80681131]
["bitfinex","SOLUSD",1768345712286,0.68655199,146.95,146.9,7.53013218]
["bitfinex","SOLUSD",1768345712287,0.68655199,146.94,146.9,7.53013218]
["bitfinex","SOLUSD",1768345712615,0.68655199,146.93,146.88,0.72286353]
["bitfinex","SOLUSD",1768345712820,0.68655199,146.92,146.87,12.36]
["bitfinex","SOLUSD",1768345712992,0.68655199,146.92,146.86,21.35934783]
["bitfinex","SOLUSD",1768345712993,0.68655199,146.92,146.86,20.6364843]
["bitfinex","SOLUSD",1768345713184,0.68655199,146.91,146.86,33.71934783]
["bitfinex","SOLUSD",1768345713717,0.68655199,146.91,146.87,6.808465]
["bitfinex","SOLUSD",1768345714425,0.68655199,146.91,146.87,27.4449493]
["bitfinex","SOLUSD",1768345714728,0.68655199,146.91,146.87,6.808465]
["bitfinex","SOLUSD",1768345714902,0.68655199,146.91,146.87,27.4449493]
["bitfinex","SOLUSD",1768345716207,0.69828809,146.93,146.9,20.6364843]
["bitfinex","SOLUSD",1768345716832,0.69828809,146.96,146.91,20.6364843]
["bitfinex","SOLUSD",1768345717118,0.69828809,146.96,146.91,21.32443793]
["bitfinex","SOLUSD",1768345717507,7.50286292,146.96,146.91,28.13124737]
["bitfinex","SOLUSD",1768345717708,0.69828809,146.95,146.91,27.44329374]
["bitfinex","SOLUSD",1768345717907,0.69828809,146.95,146.91,6.80680944]
["bitfinex","SOLUSD",1768345720314,0.69828809,146.94,146.9,6.80730419]
["bitfinex","SOLUSD",1768345720915,0.69828809,146.94,146.9,28.13174212]
["bitfinex","SOLUSD",1768345721124,0.69828809,146.98,146.92,21.32443793]
["bitfinex","SOLUSD",1768345721329,0.69828809,146.97,146.92,20.6364843]
["bitfinex","SOLUSD",1768345721501,0.69828809,146.97,146.92,21.32443793]
["bitfinex","SOLUSD",1768345721699,0.69828809,146.97,146.9,24.51363767]
["bitfinex","SOLUSD",1768345722025,28.13924805,146.97,146.91,28.13125221]
["bitfinex","SOLUSD",1768345722329,0.69828809,146.96,146.91,28.13125221]
["bitfinex","SOLUSD",1768345722901,0.69828809,146.96,146.92,20.6364843]
["bitfinex","SOLUSD",1768345723101,0.69828809,146.96,146.91,28.13125221]
["bitfinex","SOLUSD",1768345723407,0.69828809,146.96,146.91,7.49476791]
["bitfinex","SOLUSD",1768345723611,0.69828809,146.96,146.91,28.13125221]
["bitfinex","SOLUSD",1768345725023,0.69828809,146.96,146.91,40.49125221]
["bitfinex","SOLUSD",1768345725623,0.69828809,146.96,146.91,7.49476791]
["bitfinex","SOLUSD",1768345725800,0.69828809,146.96,146.91,28.13125221]
["bitfinex","SOLUSD",1768345726199,0.69828809,146.96,146.91,0.68795363]
["bitfinex","SOLUSD",1768345726413,0.69828809,146.96,146.91,21.32443793]
["bitfinex","SOLUSD",1768345726806,0.69828809,146.95,146.91,27.44334369]
["bitfinex","SOLUSD",1768345727002,0.69828809,146.94,146.89,28.13197136]
["bitfinex","SOLUSD",1768345727313,0.69828809,146.94,146.9,27.44382132]
["bitfinex","SOLUSD",1768345728022,0.69828809,146.94,146.91,6.8067971]
["bitfinex","SOLUSD",1768345728407,0.69828809,146.94,146.9,6.80717624]
["bitfinex","SOLUSD",1768345728609,0.69828809,146.94,146.9,27.44366054]
["bitfinex","SOLUSD",1768345729128,0.69828809,146.94,146.89,40.49205886]
["bitfinex","SOLUSD",1768345729322,0.69828809,146.94,146.89,27.44410523]
["bitfinex","SOLUSD",1768345729514,0.69828809,146.93,146.89,0.68795363]
["bitfinex","SOLUSD",1768345729721,12.38,146.97,146.89,13.04795363]
["bitfinex","SOLUSD",1768345729921,33.0164843,146.97,146.91,20.6364843]
["bitfinex","SOLUSD",1768345730328,12.38,146.97,146.92,20.6364843]
["bitfinex","SOLUSD",1768345730629,12.38,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345730807,20.6364843,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345731725,21.33477239,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345731925,0.69828809,146.97,146.93,7.49388188]
["bitfinex","SOLUSD",1768345732603,0.69828809,146.97,146.93,28.13036618]
["bitfinex","SOLUSD",1768345733339,0.69828809,146.98,146.93,28.13036618]
["bitfinex","SOLUSD",1768345734138,21.33477239,146.98,146.93,7.49388188]
["bitfinex","SOLUSD",1768345734427,0.69828809,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345734612,21.33477239,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345734928,0.69828809,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345735524,0.69828809,146.97,146.93,7.49391102]
["bitfinex","SOLUSD",1768345735830,0.66828809,146.97,146.93,28.13039532]
["bitfinex","SOLUSD",1768345736131,0.66828809,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345736317,7.47241989,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345736631,28.10890419,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345736831,27.4406161,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345737033,6.8041318,146.97,146.93,0.68795363]
["bitfinex","SOLUSD",1768345737224,27.44028542,146.98,146.93,0.68795363]
["bitfinex","SOLUSD",1768345737422,6.80119139,147.04,146.99,0.68795363]
["bitfinex","SOLUSD",1768345737607,19.48424267,147.04,146.99,0.68795363]
["bitfinex","SOLUSD",1768345737806,20.18253076,147.04,146.99,0.68795363]
["bitfinex","SOLUSD",1768345738011,0.69370485,147.03,146.99,0.68795363]
["bitfinex","SOLUSD",1768345738227,19.48424267,147.04,146.99,0.68795363]
["bitfinex","SOLUSD",1768345738406,20.17794752,147.04,146.99,0.68795363]
["bitfinex","SOLUSD",1768345739324,0.69824225,147.03,146.99,0.68795363]
["bitfinex","SOLUSD",1768345739520,0.66824225,147.03,146.99,0.68795363]
["bitfinex","SOLUSD",1768345740227,5.32486843,147.02,146.97,0.68795363]
["bitfinex","SOLUSD",1768345740428,23.80336766,147.04,146.97,0.68795363]
["bitfinex","SOLUSD",1768345740635,5.32486843,147.03,146.98,0.68795363]
["bitfinex","SOLUSD",1768345740808,6.80137384,147.03,146.98,0.68795363]
["bitfinex","SOLUSD",1768345741134,5.32486843,147.02,146.96,12.81722447]
["bitfinex","SOLUSD",1768345741324,5.32486843,147.0,146.94,0.68795363]
["bitfinex","SOLUSD",1768345741512,6.02315652,146.99,146.94,0.68795363]
["bitfinex","SOLUSD",1768345741707,6.02315652,146.99,146.95,0.68795363]
["bitfinex","SOLUSD",1768345741708,0.69828809,146.99,146.95,0.68795363]
["bitfinex","SOLUSD",1768345742030,36.18470649,147.03,146.97,0.68795363]
["bitfinex","SOLUSD",1768345742031,25.20453036,147.03,146.97,0.68795363]
["bitfinex","SOLUSD",1768345742212,25.20453036,147.03,146.97,12.81665684]
["bitfinex","SOLUSD",1768345742409,19.87966193,147.03,146.98,12.81641808]
["bitfinex","SOLUSD",1768345742713,13.07828809,147.03,146.98,12.81641808]
["bitfinex","SOLUSD",1768345743016,19.87970176,147.03,146.99,0.68795363]
["bitfinex","SOLUSD",1768345743421,7.49970176,147.03,146.99,0.68795363]
["bitfinex","SOLUSD",1768345743731,0.66400485,147.02,146.98,5.32486843]
["bitfinex","SOLUSD",1768345743918,0.66400485,147.02,146.98,0.68795363]
["bitfinex","SOLUSD",1768345744110,0.66400485,147.02,146.98,6.01282206]
["bitfinex","SOLUSD",1768345744517,6.80141367,147.03,146.98,6.01282206]
["bitfinex","SOLUSD",1768345744518,12.79028695,147.03,146.98,0.68795363]
["bitfinex","SOLUSD",1768345745032,7.46541852,147.03,146.98,6.01282206]
["bitfinex","SOLUSD",1768345745522,7.46541852,147.03,146.98,0.68795363]
["bitfinex","SOLUSD",1768345745523,12.79028695,147.03,146.98,0.68795363]
["bitfinex","SOLUSD",1768345745918,6.02281368,147.02,146.98,0.68795363]
["bitfinex","SOLUSD",1768345746113,6.02281368,147.02,146.96,12.82190385]
["bitfinex","SOLUSD",1768345747016,6.02281368,147.02,146.95,12.36]
["bitfinex","SOLUSD",1768345747017,0.69794525,147.02,146.97,12.82163058]
["bitfinex","SOLUSD",1768345747221,7.44134302,147.03,146.98,0.69265568]
["bitfinex","SOLUSD",1768345747422,6.80141367,147.03,146.98,0.69265568]
["bitfinex","SOLUSD",1768345747610,12.8480621,147.03,146.98,0.69265568]
["bitfinex","SOLUSD",1768345748237,0.72178,147.03,146.99,0.69265568]
["bitfinex","SOLUSD",1768345748417,12.12589306,147.04,146.99,0.69265568]
["bitfinex","SOLUSD",1768345749019,12.76582241,147.04,146.99,6.01752411]
["bitfinex","SOLUSD",1768345749329,12.76582241,147.04,146.99,0.69265568]
["bitfinex","SOLUSD",1768345749725,6.04664843,147.03,146.99,0.69265568]
["bitfinex","SOLUSD",1768345750114,6.04664843,147.03,146.97,12.82144172]
["bitfinex","SOLUSD",1768345750639,6.04664843,147.03,146.98,7.49625577]
["bitfinex","SOLUSD",1768345751238,6.80102463,147.04,146.98,0.69265568]
["bitfinex","SOLUSD",1768345751239,5.96561628,147.02,146.98,0.69265568]
["bitfinex","SOLUSD",1768345751745,0.2,147.05,146.99,0.69265568]
["bitfinex","SOLUSD",1768345752046,0.2,147.05,146.98,6.8035524]
["bitfinex","SOLUSD",1768345752047,0.2,147.05,147.0,6.01752411]
["bitfinex","SOLUSD",1768345752429,0.84074785,147.05,147.0,0.69265568]
["bitfinex","SOLUSD",1768345752631,0.84074785,147.05,147.0,6.01752411]
["bitfinex","SOLUSD",1768345752939,0.72096968,147.04,147.0,0.69265568]
["bitfinex","SOLUSD",1768345753143,0.64155007,147.03,146.98,12.82107651]
["bitfinex","SOLUSD",1768345753640,0.64155007,147.03,146.99,5.32486843]
["bitfinex","SOLUSD",1768345753833,0.64155007,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1768345754034,0.64155007,147.03,147.0,5.32486843]
["bitfinex","SOLUSD",1768345754419,0.64155007,147.03,146.99,5.32486843]
["bitfinex","SOLUSD",1768345754620,0.64155007,147.03,146.97,7.49676536]
["bitfinex","SOLUSD",1768345754820,0.64155007,147.03,146.99,5.32486843]
["bitfinex","SOLUSD",1768345755248,0.54400006,147.02,146.98,5.32486843]
["bitfinex","SOLUSD",1768345755755,6.90035688,147.03,146.98,6.01752411]
["bitfinex","SOLUSD",1768345756045,6.90035688,147.03,146.98,12.82107236]
["bitfinex","SOLUSD",1768345756230,6.90035688,147.03,146.98,6.01752411]
["bitfinex","SOLUSD",1768345756624,12.22522531,147.03,146.98,0.69265568]
["bitfinex","SOLUSD",1768345757020,0.53955005,147.02,146.97,12.81284641]
["bitfinex","SOLUSD",1768345757223,12.12622531,147.03,146.86,11.2561029]
["bitfinex","SOLUSD",1768345757224,6.6801107,147.0,146.86,11.2561029]
["bitfinex","SOLUSD",1768345757523,5.32486843,146.97,146.86,0.6839868]
["bitfinex","SOLUSD",1768345757717,5.32486843,146.93,146.86,0.6839868]
["bitfinex","SOLUSD",1768345758122,5.32486843,146.89,146.82,0.6839868]
["bitfinex","SOLUSD",1768345758339,19.0601107,146.95,146.8,0.6839868]
["bitfinex","SOLUSD",1768345758340,5.32486843,146.85,146.8,0.6839868]
["bitfinex","SOLUSD",1768345758554,5.32486843,146.85,146.8,13.0439868]
["bitfinex","SOLUSD",1768345758717,20.84720752,146.88,146.83,1e-08]
["bitfinex","SOLUSD",1768345758922,5.32486843,146.85,146.83,1e-08]
["bitfinex","SOLUSD",1768345759122,5.32486843,146.84,146.8,0.6839868]
["bitfinex","SOLUSD",1768345759327,12.38,146.91,146.81,0.6839868]
["bitfinex","SOLUSD",1768345759628,12.38,146.91,146.83,0.6839868]
["bitfinex","SOLUSD",1768345759832,19.51853201,146.88,146.83,13.0439868]
["bitfinex","SOLUSD",1768345760036,6.80827886,146.88,146.83,13.0439868]
["bitfinex","SOLUSD",1768345760229,12.71025315,146.87,146.83,13.0439868]
["bitfinex","SOLUSD",1768345760636,23.82897602,146.88,146.83,13.0439868]
["bitfinex","SOLUSD",1768345760942,12.71025315,146.87,146.83,13.0439868]
["bitfinex","SOLUSD",1768345761143,23.82897602,146.88,146.83,0.6839868]
["bitfinex","SOLUSD",1768345761359,19.51853201,146.88,146.83,0.6839868]
["bitfinex","SOLUSD",1768345761653,12.71025315,146.87,146.83,13.0439868]
["bitfinex","SOLUSD",1768345762056,19.51922723,146.87,146.83,13.0439868]
["bitfinex","SOLUSD",1768345763264,19.51922723,146.87,146.84,0.6839868]
["bitfinex","SOLUSD",1768345763861,12.71025315,146.86,146.84,0.6839868]
["bitfinex","SOLUSD",1768345764030,12.71025315,146.86,146.79,6.81237051]
["bitfinex","SOLUSD",1768345764031,12.71025315,146.85,146.79,19.52262366]
["bitfinex","SOLUSD",1768345764233,19.62471087,146.86,146.8,12.36]
["bitfinex","SOLUSD",1768345764431,0.67240347,146.85,146.79,19.52262366]
["bitfinex","SOLUSD",1768345764650,12.71025315,146.83,146.77,6.8130163]
["bitfinex","SOLUSD",1768345764850,0.11046749,146.84,146.78,19.17291001]
["bitfinex","SOLUSD",1768345765151,12.71025315,146.83,146.78,19.17291001]
["bitfinex","SOLUSD",1768345765356,12.71025315,146.82,146.77,6.8133054]
["bitfinex","SOLUSD",1768345765533,13.37703726,146.83,146.79,12.36]
["bitfinex","SOLUSD",1768345765742,0.66678411,146.83,146.79,12.36]
["bitfinex","SOLUSD",1768345766457,13.39423995,146.84,146.79,12.36]
["bitfinex","SOLUSD",1768345766646,6.80735194,146.9,146.82,0.6839868]
["bitfinex","SOLUSD",1768345766835,12.71025315,146.88,146.84,0.6839868]
["bitfinex","SOLUSD",1768345767236,12.71025315,146.87,146.84,0.6839868]
["bitfinex","SOLUSD",1768345767638,6.90635194,146.9,146.84,0.6839868]
["bitfinex","SOLUSD",1768345767949,12.71025315,146.88,146.84,0.6839868]
["bitfinex","SOLUSD",1768345768341,19.51835056,146.89,146.84,0.6839868]
["bitfinex","SOLUSD",1768345768757,12.71025315,146.88,146.84,0.6839868]
["bitfinex","SOLUSD",1768345769061,12.71025315,146.86,146.84,12.38]
["bitfinex","SOLUSD",1768345769440,12.71025315,146.86,146.82,0.6839868]
["bitfinex","SOLUSD",1768345769639,12.71025315,146.86,146.84,12.38]
["bitfinex","SOLUSD",1768345771169,7.24784598,146.88,146.84,12.38]
["bitfinex","SOLUSD",1768345771346,12.71025315,146.87,146.84,12.38]
["bitfinex","SOLUSD",1768345771541,12.71025315,146.86,146.83,0.6839868]
["bitfinex","SOLUSD",1768345771851,104.2,146.91,146.8,29.73952474]
["bitfinex","SOLUSD",1768345771852,0.6839868,146.94,146.88,0.6839868]
["bitfinex","SOLUSD",1768345772034,0.94999998,146.97,146.89,12.38]
["bitfinex","SOLUSD",1768345772035,12.71025315,146.91,146.89,12.38]
["bitfinex","SOLUSD",1768345772230,13.24440769,146.93,146.89,12.38]
["bitfinex","SOLUSD",1768345772643,20.05040603,146.93,146.89,12.38]
["bitfinex","SOLUSD",1768345773038,20.05040603,146.93,146.88,0.6839868]
["bitfinex","SOLUSD",1768345773239,20.05040603,146.93,146.89,12.38]
["bitfinex","SOLUSD",1768345773449,12.71025315,146.92,146.88,0.6839868]
["bitfinex","SOLUSD",1768345773647,12.71025315,146.92,146.9,12.38]
["bitfinex","SOLUSD",1768345774856,12.71025315,146.92,146.83,6.8103111]
["bitfinex","SOLUSD",1768345774857,0.59664221,146.9,146.83,6.8103111]
["bitfinex","SOLUSD",1768345775058,12.71025315,146.87,146.84,12.38]
["bitfinex","SOLUSD",1768345775443,12.71025315,146.87,146.84,13.09993155]
["bitfinex","SOLUSD",1768345776041,0.099,146.9,146.84,13.09993155]
["bitfinex","SOLUSD",1768345776042,12.71025315,146.88,146.84,13.09993155]
["bitfinex","SOLUSD",1768345776663,12.71025315,146.87,146.84,13.09993155]
["bitfinex","SOLUSD",1768345777156,12.71025315,146.88,146.85,0.71993155]
["bitfinex","SOLUSD",1768345779037,12.71025315,146.88,146.85,7.52956088]
["bitfinex","SOLUSD",1768345779234,0.099,146.86,146.8,0.71993155]
["bitfinex","SOLUSD",1768345779449,6.80829987,146.88,146.81,19.19152419]
["bitfinex","SOLUSD",1768345779753,6.80829987,146.88,146.82,12.38]
["bitfinex","SOLUSD",1768345779754,12.71025315,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345780136,6.80829987,146.88,146.82,12.38]
["bitfinex","SOLUSD",1768345780343,12.71025315,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345780765,34.03444689,146.91,146.82,12.38]
["bitfinex","SOLUSD",1768345780964,12.71025315,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345781652,12.71025315,146.84,146.83,12.38]
["bitfinex","SOLUSD",1768345781859,0.49764221,146.87,146.83,12.38]
["bitfinex","SOLUSD",1768345782053,12.71025315,146.85,146.83,12.38]
["bitfinex","SOLUSD",1768345782869,7.30639818,146.87,146.83,12.38]
["bitfinex","SOLUSD",1768345783065,12.71025315,146.85,146.83,12.38]
["bitfinex","SOLUSD",1768345783864,6.80840112,146.88,146.83,19.91052303]
["bitfinex","SOLUSD",1768345784163,12.71025315,146.91,146.86,0.71993155]
["bitfinex","SOLUSD",1768345784364,12.71025315,146.91,146.87,12.38]
["bitfinex","SOLUSD",1768345785768,12.71025315,146.9,146.87,12.38]
["bitfinex","SOLUSD",1768345785968,12.71025315,146.91,146.87,13.09993155]
["bitfinex","SOLUSD",1768345786466,12.71025315,146.91,146.87,12.38]
["bitfinex","SOLUSD",1768345787264,12.71025315,146.91,146.87,19.18868962]
["bitfinex","SOLUSD",1768345787658,19.6157152,146.92,146.87,12.38]
["bitfinex","SOLUSD",1768345787981,12.71025315,146.91,146.87,12.38]
["bitfinex","SOLUSD",1768345788160,12.71025315,146.91,146.86,20.23925541]
["bitfinex","SOLUSD",1768345788161,12.71025315,146.91,146.88,12.38]
["bitfinex","SOLUSD",1768345788376,0.31025316,146.9,146.89,12.38]
["bitfinex","SOLUSD",1768345788549,12.71025315,146.91,146.89,12.38]
["bitfinex","SOLUSD",1768345789278,6.90546205,146.92,146.89,12.38]
["bitfinex","SOLUSD",1768345789569,19.6157152,146.92,146.89,12.38]
["bitfinex","SOLUSD",1768345789768,6.90546205,146.92,146.89,12.38]
["bitfinex","SOLUSD",1768345789979,19.6157152,146.92,146.89,12.38]
["bitfinex","SOLUSD",1768345790269,12.71025315,146.91,146.89,12.38]
["bitfinex","SOLUSD",1768345790848,12.71025315,146.9,146.82,0.71993155]
["bitfinex","SOLUSD",1768345791047,12.71025315,146.83,146.8,0.71993155]
["bitfinex","SOLUSD",1768345791277,12.71025315,146.81,146.76,0.71993155]
["bitfinex","SOLUSD",1768345791447,5.34097305,146.82,146.78,0.71993155]
["bitfinex","SOLUSD",1768345792569,5.34097305,146.82,146.77,12.38]
["bitfinex","SOLUSD",1768345792747,5.34097305,146.81,146.78,0.71993155]
["bitfinex","SOLUSD",1768345793070,5.34097305,146.81,146.79,12.38]
["bitfinex","SOLUSD",1768345793372,12.71640456,146.81,146.79,12.38]
["bitfinex","SOLUSD",1768345793557,12.71640456,146.8,146.77,7.53321797]
["bitfinex","SOLUSD",1768345793753,12.71640456,146.8,146.78,12.38]
["bitfinex","SOLUSD",1768345794260,12.71640456,146.81,146.79,12.38]
["bitfinex","SOLUSD",1768345794671,0.31640457,146.8,146.79,12.38]
["bitfinex","SOLUSD",1768345795170,0.01999999,146.79,146.77,7.53321797]
["bitfinex","SOLUSD",1768345795373,0.01999999,146.79,146.78,12.38]
["bitfinex","SOLUSD",1768345795571,0.01999999,146.79,146.77,7.53321797]
["bitfinex","SOLUSD",1768345795873,0.01999999,146.79,146.78,12.38]
["bitfinex","SOLUSD",1768345796870,0.01999999,146.79,146.78,13.09993155]
["bitfinex","SOLUSD",1768345799558,0.01999999,146.79,146.76,0.71993155]
["bitfinex","SOLUSD",1768345799765,0.01999999,146.79,146.77,12.38]
["bitfinex","SOLUSD",1768345799980,20.68472303,146.79,146.77,12.38]
["bitfinex","SOLUSD",1768345800167,0.01999999,146.79,146.77,12.38]
["bitfinex","SOLUSD",1768345800389,0.01999999,146.79,146.77,13.09993155]
["bitfinex","SOLUSD",1768345800684,0.01999999,146.79,146.78,0.71993155]
["bitfinex","SOLUSD",1768345800871,0.01999999,146.79,146.78,7.53284884]
["bitfinex","SOLUSD",1768345803393,0.01999999,146.79,146.78,19.91284884]
["bitfinex","SOLUSD",1768345803875,0.01999999,146.79,146.78,7.53284884]
["bitfinex","SOLUSD",1768345804367,0.01999999,146.79,146.78,19.91284884]
["bitfinex","SOLUSD",1768345806862,20.66472304,146.86,146.82,0.71914605]
["bitfinex","SOLUSD",1768345807062,20.66472304,146.86,146.83,0.71914605]
["bitfinex","SOLUSD",1768345807269,20.66472304,146.86,146.84,12.38]
["bitfinex","SOLUSD",1768345807475,20.66472304,146.86,146.83,0.71914605]
["bitfinex","SOLUSD",1768345807680,20.66472304,146.86,146.84,12.38]
["bitfinex","SOLUSD",1768345808395,20.66472304,146.85,146.84,12.38]
["bitfinex","SOLUSD",1768345808689,6.80874242,146.87,146.84,12.38]
["bitfinex","SOLUSD",1768345808893,20.66472304,146.85,146.84,12.38]
["bitfinex","SOLUSD",1768345809199,6.80874242,146.87,146.84,12.38]
["bitfinex","SOLUSD",1768345809372,20.66472304,146.85,146.84,12.38]
["bitfinex","SOLUSD",1768345810292,20.66472304,146.85,146.81,7.53037848]
["bitfinex","SOLUSD",1768345810499,20.66472304,146.85,146.82,12.38]
["bitfinex","SOLUSD",1768345810875,20.66472304,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345811278,21.15447173,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345811472,21.15447173,146.84,146.83,12.27210648]
["bitfinex","SOLUSD",1768345811675,20.66472304,146.84,146.83,11.88235779]
["bitfinex","SOLUSD",1768345812076,20.66472304,146.84,146.79,7.53143629]
["bitfinex","SOLUSD",1768345812391,20.66472304,146.83,146.8,12.38]
["bitfinex","SOLUSD",1768345812590,20.66472304,146.83,146.81,0.71914605]
["bitfinex","SOLUSD",1768345813189,20.66472304,146.83,146.8,13.09914605]
["bitfinex","SOLUSD",1768345813487,8.34284385,146.83,146.8,13.09914605]
["bitfinex","SOLUSD",1768345813896,8.34284385,146.84,146.81,0.71914605]
["bitfinex","SOLUSD",1768345814207,8.34284385,146.85,146.81,0.71914605]
["bitfinex","SOLUSD",1768345814383,8.34284385,146.84,146.81,0.71914605]
["bitfinex","SOLUSD",1768345814581,6.80874242,146.87,146.81,0.71914605]
["bitfinex","SOLUSD",1768345814775,8.34284385,146.84,146.81,0.71914605]
["bitfinex","SOLUSD",1768345815420,8.34284385,146.84,146.82,12.38]
["bitfinex","SOLUSD",1768345815778,8.34284385,146.85,146.82,12.38]
["bitfinex","SOLUSD",1768345816088,8.34284385,146.85,146.82,13.09914605]
["bitfinex","SOLUSD",1768345816292,8.34284385,146.85,146.82,12.38]
["bitfinex","SOLUSD",1768345816492,8.34284385,146.84,146.82,0.71914605]
["bitfinex","SOLUSD",1768345816691,8.34284385,146.84,146.83,12.38]
["bitfinex","SOLUSD",1768345817306,6.80937543,146.86,146.83,12.38]
["bitfinex","SOLUSD",1768345817498,8.34284385,146.85,146.83,12.38]
["bitfinex","SOLUSD",1768345818006,6.80937543,146.86,146.83,12.38]
["bitfinex","SOLUSD",1768345818305,8.34284385,146.85,146.83,12.38]
["bitfinex","SOLUSD",1768345818805,17.02185606,146.87,146.83,12.38]
["bitfinex","SOLUSD",1768345819003,8.34284385,146.85,146.83,12.38]
["bitfinex","SOLUSD",1768345819182,8.34284385,146.84,146.83,12.38]
["bitfinex","SOLUSD",1768345819686,17.02185606,146.87,146.83,12.38]
["bitfinex","SOLUSD",1768345819887,8.34284385,146.84,146.83,12.38]
["bitfinex","SOLUSD",1768345820207,8.34284385,146.83,146.8,0.71450325]
["bitfinex","SOLUSD",1768345820414,8.34284385,146.83,146.81,12.38]
["bitfinex","SOLUSD",1768345820790,104.2,146.86,146.81,12.38]
["bitfinex","SOLUSD",1768345820997,8.34284385,146.82,146.8,0.71450325]
["bitfinex","SOLUSD",1768345821316,8.34284385,146.82,146.81,12.38]
["bitfinex","SOLUSD",1768345821481,8.34284385,146.83,146.81,12.38]
["bitfinex","SOLUSD",1768345821889,8.34284385,146.82,146.81,12.38]
["bitfinex","SOLUSD",1768345822492,6.80966973,146.85,146.81,12.38]
["bitfinex","SOLUSD",1768345822791,8.34284385,146.83,146.81,12.38]
["bitfinex","SOLUSD",1768345823003,6.80966973,146.85,146.81,12.38]
["bitfinex","SOLUSD",1768345823204,121.22361122,146.86,146.81,12.38]
["bitfinex","SOLUSD",1768345823205,104.2,146.86,146.82,0.71450325]
["bitfinex","SOLUSD",1768345823408,8.34284385,146.86,146.82,0.71450325]
["bitfinex","SOLUSD",1768345823789,111.00799082,146.89,146.83,0.71450325]
["bitfinex","SOLUSD",1768345824007,8.34284385,146.88,146.85,0.71450325]
["bitfinex","SOLUSD",1768345824187,6.80799082,146.89,146.85,0.65450325]
["bitfinex","SOLUSD",1768345824498,8.34284385,146.89,146.85,0.65450325]
["bitfinex","SOLUSD",1768345824896,8.34284385,146.88,146.85,0.65450325]
["bitfinex","SOLUSD",1768345825280,0.06,146.91,146.85,0.65450325]
["bitfinex","SOLUSD",1768345825281,6.80747735,146.9,146.85,6.80965539]
["bitfinex","SOLUSD",1768345825793,8.34284385,146.89,146.85,6.80965539]
["bitfinex","SOLUSD",1768345825999,6.80747735,146.9,146.84,27.53280896]
["bitfinex","SOLUSD",1768345826195,112.54284385,146.92,146.87,0.71450325]
["bitfinex","SOLUSD",1768345826393,8.34284385,146.92,146.88,0.71450325]
["bitfinex","SOLUSD",1768345826593,15.14909134,146.93,146.88,0.71450325]
["bitfinex","SOLUSD",1768345827010,10.41613105,146.92,146.88,0.71450325]
["bitfinex","SOLUSD",1768345827193,10.41613105,146.91,146.86,7.52332136]
["bitfinex","SOLUSD",1768345827395,10.41613105,146.89,146.86,0.71450325]
["bitfinex","SOLUSD",1768345827604,10.41613105,146.89,146.85,6.80955423]
["bitfinex","SOLUSD",1768345827797,10.41613105,146.89,146.85,0.71450325]
["bitfinex","SOLUSD",1768345827990,10.41613105,146.89,146.85,19.90412524]
["bitfinex","SOLUSD",1768345828191,10.41613105,146.89,146.85,0.71450325]
["bitfinex","SOLUSD",1768345828409,10.41613105,146.88,146.86,12.38]
["bitfinex","SOLUSD",1768345828586,11.0725922,146.89,146.86,12.38]
["bitfinex","SOLUSD",1768345828793,10.41613105,146.89,146.86,12.38]
["bitfinex","SOLUSD",1768345829191,11.08146018,146.89,146.86,12.38]
["bitfinex","SOLUSD",1768345829807,10.41613105,146.88,146.86,12.38]
["bitfinex","SOLUSD",1768345830314,10.41613105,146.87,146.83,0.71450325]
["bitfinex","SOLUSD",1768345830515,10.41613105,146.87,146.83,13.09450325]
["bitfinex","SOLUSD",1768345830808,0.21295037,146.89,146.84,0.71450325]
["bitfinex","SOLUSD",1768345830991,10.41613105,146.86,146.84,0.71450325]
["bitfinex","SOLUSD",1768345831191,10.41613105,146.85,146.81,12.38]
["bitfinex","SOLUSD",1768345831516,10.41613105,146.84,146.81,13.09450325]
["bitfinex","SOLUSD",1768345832018,10.41613105,146.84,146.81,0.71450325]
["bitfinex","SOLUSD",1768345832896,10.41613105,146.83,146.81,0.71450325]
["bitfinex","SOLUSD",1768345833300,0.66085058,146.86,146.76,34.06702725]
["bitfinex","SOLUSD",1768345833301,10.41613105,146.82,146.79,0.71450325]
["bitfinex","SOLUSD",1768345834317,0.22625346,146.83,146.78,7.52712566]
["bitfinex","SOLUSD",1768345834624,10.41613105,146.82,146.78,7.52712566]
["bitfinex","SOLUSD",1768345834828,0.22625346,146.83,146.78,0.71450325]
["bitfinex","SOLUSD",1768345834829,10.41613105,146.8,146.78,0.71450325]
["bitfinex","SOLUSD",1768345834994,0.65215907,146.82,146.78,12.38]
["bitfinex","SOLUSD",1768345835190,10.41613105,146.8,146.78,13.09341482]
["bitfinex","SOLUSD",1768345835392,10.41613105,146.8,146.78,0.71341482]
["bitfinex","SOLUSD",1768345835601,10.41613105,146.8,146.76,0.71341482]
["bitfinex","SOLUSD",1768345836224,10.41613105,146.8,146.76,7.52714298]
["bitfinex","SOLUSD",1768345836409,10.41613105,146.81,146.77,7.52661455]
["bitfinex","SOLUSD",1768345837702,10.41613105,146.81,146.75,45.74806447]
["bitfinex","SOLUSD",1768345837703,10.41613105,146.81,146.75,4.53193342]
["bitfinex","SOLUSD",1768345837902,10.41613105,146.81,146.74,23.71627572]
["bitfinex","SOLUSD",1768345837903,10.41613105,146.76,146.73,12.38]
["bitfinex","SOLUSD",1768345838115,10.41613105,146.74,146.69,0.81341482]
["bitfinex","SOLUSD",1768345838316,10.41613105,146.79,146.69,0.81341482]
["bitfinex","SOLUSD",1768345838317,10.41613105,146.72,146.7,12.38]
["bitfinex","SOLUSD",1768345838522,10.41613105,146.73,146.7,12.38]
["bitfinex","SOLUSD",1768345839116,10.41613105,146.73,146.7,19.19663258]
["bitfinex","SOLUSD",1768345839313,25.86093515,146.73,146.7,19.19663258]
["bitfinex","SOLUSD",1768345839815,0.585,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1768345840016,25.86093515,146.73,146.71,12.38]
["bitfinex","SOLUSD",1768345840319,0.58014,146.74,146.72,12.27514]
["bitfinex","SOLUSD",1768345840912,0.58014,146.74,146.73,12.38]
["bitfinex","SOLUSD",1768345841220,0.58014,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1768345841409,0.58014,146.74,146.71,12.38]
["bitfinex","SOLUSD",1768345841608,25.86093515,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1768345841812,25.86093515,146.72,146.71,12.38]
["bitfinex","SOLUSD",1768345842110,0.4763286,146.76,146.71,12.38]
["bitfinex","SOLUSD",1768345842310,26.33726375,146.76,146.71,12.38]
["bitfinex","SOLUSD",1768345842621,25.86093515,146.77,146.71,38.95434997]
["bitfinex","SOLUSD",1768345842804,0.47259305,146.75,146.71,12.38]
["bitfinex","SOLUSD",1768345843127,0.48014,146.77,146.72,0.71341482]
["bitfinex","SOLUSD",1768345843323,25.86093515,146.78,146.73,7.52865369]
["bitfinex","SOLUSD",1768345843528,25.86093515,146.78,146.74,12.38]
["bitfinex","SOLUSD",1768345843709,25.86093515,146.77,146.74,12.38]
["bitfinex","SOLUSD",1768345844134,25.86093515,146.77,146.75,11.89986]
["bitfinex","SOLUSD",1768345844434,25.86093515,146.77,146.75,12.38]
["bitfinex","SOLUSD",1768345844807,25.86093515,146.76,146.72,6.81558494]
["bitfinex","SOLUSD",1768345845008,13.49259214,146.79,146.72,19.19542084]
["bitfinex","SOLUSD",1768345845234,25.86093515,146.75,146.72,19.19542084]
["bitfinex","SOLUSD",1768345845409,25.86093515,146.76,146.72,19.19542084]
["bitfinex","SOLUSD",1768345845824,25.86093515,146.75,146.72,12.38]
["bitfinex","SOLUSD",1768345846317,25.86093515,146.75,146.72,19.19569953]
["bitfinex","SOLUSD",1768345847116,6.8130797,146.78,146.72,19.19569953]
["bitfinex","SOLUSD",1768345847327,25.86093515,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1768345847543,25.86093515,146.74,146.72,12.38]
["bitfinex","SOLUSD",1768345848228,25.86093515,146.76,146.72,12.38]
["bitfinex","SOLUSD",1768345848407,25.86093515,146.76,146.7,24.57147319]
["bitfinex","SOLUSD",1768345848408,25.86093515,146.75,146.73,12.38]
["bitfinex","SOLUSD",1768345849236,25.86093515,146.74,146.73,12.38]
["bitfinex","SOLUSD",1768345849432,23.71091731,146.8,146.71,6.81601873]
["bitfinex","SOLUSD",1768345849433,6.81368327,146.77,146.71,6.81601873]
["bitfinex","SOLUSD",1768345849733,6.6801107,146.8,146.71,6.81601873]
["bitfinex","SOLUSD",1768345849734,25.86093515,146.75,146.72,12.38]
["bitfinex","SOLUSD",1768345850108,25.86093515,146.76,146.73,6.81518427]
["bitfinex","SOLUSD",1768345850311,70.84972153,146.81,146.73,6.81518427]
["bitfinex","SOLUSD",1768345850312,25.86093515,146.77,146.73,7.52859909]
["bitfinex","SOLUSD",1768345850532,25.86093515,146.76,146.73,7.52859909]
["bitfinex","SOLUSD",1768345850728,6.81213759,146.8,146.73,7.52859909]
["bitfinex","SOLUSD",1768345850913,25.86093515,146.77,146.73,7.52859909]
["bitfinex","SOLUSD",1768345851113,6.81213759,146.8,146.73,7.52859909]
["bitfinex","SOLUSD",1768345851414,25.86093515,146.77,146.73,7.52859909]
["bitfinex","SOLUSD",1768345852533,70.84972153,146.81,146.74,0.71341482]
["bitfinex","SOLUSD",1768345852721,25.86093515,146.79,146.75,12.38]
["bitfinex","SOLUSD",1768345852944,70.84972153,146.81,146.75,12.38]
["bitfinex","SOLUSD",1768345853317,25.86093515,146.79,146.75,12.38]
["bitfinex","SOLUSD",1768345854336,70.84972153,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1768345854639,25.86093515,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1768345854829,25.86093515,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1768345855031,25.86093515,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1768345855533,25.86093515,146.8,146.77,12.38]
["bitfinex","SOLUSD",1768345855739,96.71065668,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1768345855932,96.71065668,146.81,146.77,12.38]
["bitfinex","SOLUSD",1768345856233,96.71065668,146.81,146.77,12.32]
["bitfinex","SOLUSD",1768345856946,103.52223787,146.81,146.77,12.32]
["bitfinex","SOLUSD",1768345857246,70.84972153,146.81,146.77,19.13337958]
["bitfinex","SOLUSD",1768345857435,86.74919691,146.81,146.77,19.13337958]
["bitfinex","SOLUSD",1768345857633,86.74919691,146.81,146.74,17.03628481]
["bitfinex","SOLUSD",1768345857634,15.89947538,146.8,146.76,6.8136948]
["bitfinex","SOLUSD",1768345857828,15.89947538,146.8,146.77,12.38]
["bitfinex","SOLUSD",1768345858342,15.89947538,146.78,146.72,17.75242518]
["bitfinex","SOLUSD",1768345858637,104.2,146.79,146.74,15.89947538]
["bitfinex","SOLUSD",1768345858834,104.2,146.79,146.75,13.09341482]
["bitfinex","SOLUSD",1768345860134,77.66138974,146.81,146.75,13.09341482]
["bitfinex","SOLUSD",1768345860135,86.74919691,146.81,146.76,0.71341482]
["bitfinex","SOLUSD",1768345860541,70.84972153,146.81,146.77,7.5267963]
["bitfinex","SOLUSD",1768345860724,70.84972153,146.81,146.79,0.71341482]
["bitfinex","SOLUSD",1768345860923,70.84972153,146.81,146.78,28.27947538]
["bitfinex","SOLUSD",1768345860924,70.84972153,146.81,146.78,12.38]
["bitfinex","SOLUSD",1768345861824,16.45253235,146.81,146.79,6.67699743]
["bitfinex","SOLUSD",1768345862033,0.06,146.86,146.8,6.67699743]
["bitfinex","SOLUSD",1768345862234,0.06,146.86,146.81,12.38]
["bitfinex","SOLUSD",1768345862435,0.06,146.86,146.73,41.12683782]
["bitfinex","SOLUSD",1768345862436,6.67699743,146.86,146.82,17.74096093]
["bitfinex","SOLUSD",1768345862753,6.88635654,146.86,146.83,12.32]
["bitfinex","SOLUSD",1768345862955,6.88635654,146.86,146.73,6.6801107]
["bitfinex","SOLUSD",1768345862956,0.66433518,146.83,146.78,0.71341482]
["bitfinex","SOLUSD",1768345863236,23.83225997,146.86,146.79,19.19245189]
["bitfinex","SOLUSD",1768345863538,6.67699743,146.81,146.79,12.38]
["bitfinex","SOLUSD",1768345863739,6.67699743,146.8,146.79,12.25933518]
["bitfinex","SOLUSD",1768345864057,6.67699743,146.8,146.76,6.81367323]
["bitfinex","SOLUSD",1768345864058,6.67699743,146.8,146.77,19.19336198]
["bitfinex","SOLUSD",1768345864454,6.67699743,146.8,146.77,6.81336198]
["bitfinex","SOLUSD",1768345864639,6.67699743,146.8,146.77,12.38]
["bitfinex","SOLUSD",1768345865355,6.67699743,146.81,146.77,13.05586697]
["bitfinex","SOLUSD",1768345865654,6.67699743,146.81,146.78,0.67586697]
["bitfinex","SOLUSD",1768345866229,6.67699743,146.82,146.78,0.67586697]
["bitfinex","SOLUSD",1768345866449,17.02480662,146.85,146.78,0.67586697]
["bitfinex","SOLUSD",1768345866450,6.67699743,146.8,146.78,0.67586697]
["bitfinex","SOLUSD",1768345866648,12.4,146.86,146.71,6.6801107]
["bitfinex","SOLUSD",1768345866649,17.02836826,146.82,146.74,0.67586697]
["bitfinex","SOLUSD",1768345866848,111.00966973,146.85,146.75,0.67586697]
["bitfinex","SOLUSD",1768345867133,111.00966973,146.85,146.78,6.81285294]
["bitfinex","SOLUSD",1768345867339,6.67699743,146.83,146.79,0.67586697]
["bitfinex","SOLUSD",1768345867848,104.2,146.85,146.79,0.67586697]
["bitfinex","SOLUSD",1768345868042,6.67699743,146.84,146.79,0.67586697]
["bitfinex","SOLUSD",1768345868643,6.67699743,146.83,146.79,7.48799564]
["bitfinex","SOLUSD",1768345868846,6.67699743,146.82,146.78,19.19273012]
["bitfinex","SOLUSD",1768345869053,6.67699743,146.82,146.78,19.86859709]
["bitfinex","SOLUSD",1768345869647,6.67699743,146.82,146.78,7.48859709]
["bitfinex","SOLUSD",1768345869849,6.67699743,146.82,146.78,19.86859709]
["bitfinex","SOLUSD",1768345870650,128.03394694,146.85,146.78,19.86859709]
["bitfinex","SOLUSD",1768345870852,6.67699743,146.83,146.79,0.67586697]
["bitfinex","SOLUSD",1768345872172,6.67699743,146.83,146.79,7.48830786]
["bitfinex","SOLUSD",1768345872372,6.67699743,146.82,146.79,0.67586697]
["bitfinex","SOLUSD",1768345872682,6.67699743,146.81,146.77,0.67586697]
["bitfinex","SOLUSD",1768345872849,6.67699743,146.8,146.77,0.67586697]
["bitfinex","SOLUSD",1768345873044,6.67699743,146.79,146.76,6.81378305]
["bitfinex","SOLUSD",1768345873450,6.67699743,146.78,146.75,0.67586697]
["bitfinex","SOLUSD",1768345873967,6.67699743,146.78,146.75,7.49016816]
["bitfinex","SOLUSD",1768345874169,6.67699743,146.78,146.75,0.67586697]
["bitfinex","SOLUSD",1768345874874,6.8121586,146.8,146.75,7.49005311]
["bitfinex","SOLUSD",1768345875080,6.67699743,146.81,146.76,0.67586697]
["bitfinex","SOLUSD",1768345875575,104.2,146.82,146.76,0.67586697]
["bitfinex","SOLUSD",1768345875576,110.87699743,146.82,146.76,0.67586697]
["bitfinex","SOLUSD",1768345875781,110.87699743,146.82,146.77,19.86924845]
["bitfinex","SOLUSD",1768345876160,6.81019743,146.84,146.78,0.67586697]
["bitfinex","SOLUSD",1768345876361,13.48719486,146.84,146.78,0.67586697]
["bitfinex","SOLUSD",1768345877183,13.48719486,146.84,146.79,0.66472097]
["bitfinex","SOLUSD",1768345877481,15.89542946,146.82,146.79,0.66472097]
["bitfinex","SOLUSD",1768345877682,15.89542946,146.82,146.77,7.47792405]
["bitfinex","SOLUSD",1768345877886,15.89542946,146.82,146.77,19.85792405]
["bitfinex","SOLUSD",1768345878059,15.89542946,146.81,146.77,19.85792405]
["bitfinex","SOLUSD",1768345878387,15.89542946,146.82,146.77,19.85792405]
["bitfinex","SOLUSD",1768345878590,15.89542946,146.82,146.78,6.81290735]
["bitfinex","SOLUSD",1768345878759,15.89542946,146.83,146.79,0.66472097]
["bitfinex","SOLUSD",1768345879180,22.70606022,146.83,146.78,7.47762832]
["bitfinex","SOLUSD",1768345879578,6.81063076,146.83,146.78,7.47762832]
["bitfinex","SOLUSD",1768345879782,15.89542946,146.82,146.78,7.47762832]
["bitfinex","SOLUSD",1768345880368,15.89542946,146.83,146.78,7.47762832]
["bitfinex","SOLUSD",1768345880584,15.89542946,146.82,146.78,0.66472097]
["bitfinex","SOLUSD",1768345881208,6.81066519,146.83,146.78,7.47754537]
["bitfinex","SOLUSD",1768345881366,15.89542946,146.82,146.78,7.47754537]
["bitfinex","SOLUSD",1768345881564,22.70692121,146.82,146.76,7.47841079]
["bitfinex","SOLUSD",1768345881770,22.70692121,146.82,146.77,13.04472097]
["bitfinex","SOLUSD",1768345881993,15.89542946,146.81,146.77,13.04472097]
["bitfinex","SOLUSD",1768345882301,15.89542946,146.82,146.77,19.85780742]
["bitfinex","SOLUSD",1768345882792,15.89542946,146.82,146.78,7.47753062]
["bitfinex","SOLUSD",1768345883489,23.83636736,146.84,146.78,7.47753062]
["bitfinex","SOLUSD",1768345883694,120.09542946,146.83,146.78,7.47753062]
["bitfinex","SOLUSD",1768345884090,104.2,146.83,146.78,7.47753062]
["bitfinex","SOLUSD",1768345884387,120.09542946,146.83,146.79,0.66472097]
["bitfinex","SOLUSD",1768345884558,104.2,146.83,146.8,0.66472097]
["bitfinex","SOLUSD",1768345885876,15.89542946,146.86,146.81,0.66472097]
["bitfinex","SOLUSD",1768345886587,120.09542946,146.87,146.82,0.66472097]
["bitfinex","SOLUSD",1768345886887,126.90419109,146.87,146.82,0.66472097]
["bitfinex","SOLUSD",1768345887262,111.00876163,146.87,146.82,0.66472097]
["bitfinex","SOLUSD",1768345887459,126.90419109,146.87,146.82,0.66472097]
["bitfinex","SOLUSD",1768345887664,111.00876163,146.87,146.82,0.60472099]
["bitfinex","SOLUSD",1768345888079,15.89542946,146.86,146.82,0.60472099]
["bitfinex","SOLUSD",1768345888279,15.89542946,146.83,146.78,12.38]
["bitfinex","SOLUSD",1768345888581,15.89542946,146.82,146.77,19.19317891]
["bitfinex","SOLUSD",1768345889675,15.89542946,146.82,146.78,0.66472097]
["bitfinex","SOLUSD",1768345891194,15.89542946,146.82,146.79,0.66472097]
["bitfinex","SOLUSD",1768345891497,6.87002551,146.85,146.79,0.66472097]
["bitfinex","SOLUSD",1768345891680,15.89542946,146.84,146.79,0.66472097]
["bitfinex","SOLUSD",1768345892478,15.89542946,146.83,146.79,0.66472097]
["bitfinex","SOLUSD",1768345892684,22.70545499,146.85,146.8,0.66472097]
["bitfinex","SOLUSD",1768345893081,15.89542946,146.84,146.8,0.66472097]
["bitfinex","SOLUSD",1768345894175,15.89542946,146.84,146.8,7.47663002]
["bitfinex","SOLUSD",1768345894578,15.89542946,146.84,146.78,7.47736666]
["bitfinex","SOLUSD",1768345894579,0.05999998,146.84,146.78,7.47736666]
["bitfinex","SOLUSD",1768345894791,15.89542946,146.83,146.78,19.85736666]
["bitfinex","SOLUSD",1768345894973,15.89542946,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345896588,22.70648337,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345896792,15.89542946,146.82,146.77,0.67350727]
["bitfinex","SOLUSD",1768345897289,6.67672027,146.82,146.77,0.67350727]
["bitfinex","SOLUSD",1768345897676,6.67672027,146.82,146.78,0.67350727]
["bitfinex","SOLUSD",1768345899002,13.48783006,146.82,146.78,0.67350727]
["bitfinex","SOLUSD",1768345900108,6.67672027,146.81,146.78,0.67350727]
["bitfinex","SOLUSD",1768345900295,6.67672027,146.81,146.79,0.67350727]
["bitfinex","SOLUSD",1768345900607,6.67672027,146.82,146.79,0.67350727]
["bitfinex","SOLUSD",1768345900810,6.67672027,146.81,146.79,0.67350727]
["bitfinex","SOLUSD",1768345900986,6.67672027,146.81,146.78,0.67350727]
["bitfinex","SOLUSD",1768345901188,111.01065978,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345901394,6.67672027,146.81,146.79,0.67350727]
["bitfinex","SOLUSD",1768345901595,6.67672027,146.81,146.77,7.48672205]
["bitfinex","SOLUSD",1768345901786,6.67672027,146.81,146.78,0.67350727]
["bitfinex","SOLUSD",1768345902202,111.01065978,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345902406,117.68738005,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345902910,104.2,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345903390,110.87672027,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345903796,104.2,146.83,146.79,0.67350727]
["bitfinex","SOLUSD",1768345904202,104.2,146.83,146.79,6.81220687]
["bitfinex","SOLUSD",1768345904393,104.2,146.83,146.8,0.67350727]
["bitfinex","SOLUSD",1768345907100,111.01082598,146.83,146.78,7.48628125]
["bitfinex","SOLUSD",1768345907306,104.2,146.83,146.79,13.05350727]
["bitfinex","SOLUSD",1768345907687,13.48619647,146.86,146.81,0.67350727]
["bitfinex","SOLUSD",1768345907889,5.08574157,146.85,146.81,0.67350727]
["bitfinex","SOLUSD",1768345908204,111.00884458,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345908523,5.08546621,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345908704,111.00884458,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345909013,5.08589618,146.86,146.83,7.35022754]
["bitfinex","SOLUSD",1768345909192,111.00884458,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345909395,5.08560547,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345909695,117.68556485,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345909894,5.08560662,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345910209,117.68556485,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345910511,11.8950932,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345910805,6.80928447,146.86,146.82,7.35022754]
["bitfinex","SOLUSD",1768345911019,6.80928447,146.86,146.82,0.67350727]
["bitfinex","SOLUSD",1768345911708,13.48600474,146.86,146.82,0.67350727]
["bitfinex","SOLUSD",1768345912092,6.80928447,146.86,146.82,0.67350727]
["bitfinex","SOLUSD",1768345912298,111.06884735,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345912484,5.08632495,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345912688,111.00884737,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345912988,111.00884737,146.87,146.83,7.35022754]
["bitfinex","SOLUSD",1768345913203,5.08641738,146.86,146.83,7.35022754]
["bitfinex","SOLUSD",1768345913509,111.00884737,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345913688,5.08618237,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345913888,111.00884737,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345914105,5.0863869,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345914303,0.03960001,146.86,146.81,7.4848181]
["bitfinex","SOLUSD",1768345914611,6.71632028,146.86,146.81,13.05350727]
["bitfinex","SOLUSD",1768345915518,6.80966973,146.85,146.81,13.05350727]
["bitfinex","SOLUSD",1768345916005,6.80966973,146.85,146.82,0.67350727]
["bitfinex","SOLUSD",1768345916306,13.48608424,146.86,146.82,0.67350727]
["bitfinex","SOLUSD",1768345916689,5.14565556,146.85,146.8,0.67350727]
["bitfinex","SOLUSD",1768345917002,13.48608424,146.86,146.81,0.67350727]
["bitfinex","SOLUSD",1768345917188,5.08606782,146.85,146.81,0.67350727]
["bitfinex","SOLUSD",1768345917390,13.48608424,146.86,146.82,0.67350727]
["bitfinex","SOLUSD",1768345918019,117.74564159,146.87,146.82,0.67350727]
["bitfinex","SOLUSD",1768345918303,5.08641802,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345918510,111.00892134,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345918695,5.08700137,146.86,146.83,0.67350727]
["bitfinex","SOLUSD",1768345918897,111.00892134,146.87,146.83,0.67350727]
["bitfinex","SOLUSD",1768345919101,6.86791125,146.89,146.84,0.67350727]
["bitfinex","SOLUSD",1768345919284,5.08620232,146.88,146.84,0.67350727]
["bitfinex","SOLUSD",1768345919484,17.29032457,146.89,146.84,0.67350727]
["bitfinex","SOLUSD",1768345919704,5.08616699,146.88,146.84,0.67350727]
["bitfinex","SOLUSD",1768345919910,17.29032457,146.89,146.84,0.67350727]
["bitfinex","SOLUSD",1768345920211,22.31709224,146.88,146.84,0.67350727]
["bitfinex","SOLUSD",1768345920523,5.0862749,146.87,146.84,0.67350727]
["bitfinex","SOLUSD",1768345922508,17.23044261,146.89,146.85,0.67350727]
["bitfinex","SOLUSD",1768345922713,5.0861681,146.88,146.85,0.67350727]
["bitfinex","SOLUSD",1768345922898,7.66844759,146.91,146.86,10.42241332]
["bitfinex","SOLUSD",1768345923217,0.66110202,146.9,146.86,10.42241332]
["bitfinex","SOLUSD",1768345923405,0.66110202,146.9,146.86,23.46741334]
["bitfinex","SOLUSD",1768345923601,0.66110202,146.9,146.86,13.04500002]
["bitfinex","SOLUSD",1768345924316,0.66110202,146.89,146.86,12.38]
["bitfinex","SOLUSD",1768345925000,0.66110202,146.89,146.85,0.66500002]
["bitfinex","SOLUSD",1768345925201,6.80766389,146.9,146.86,0.66500002]
["bitfinex","SOLUSD",1768345925403,6.80766389,146.9,146.86,11.08741334]
["bitfinex","SOLUSD",1768345926016,7.50200103,146.9,146.86,11.08741334]
["bitfinex","SOLUSD",1768345926222,11.11675046,146.89,146.85,12.38]
["bitfinex","SOLUSD",1768345926717,0.69433714,146.89,146.85,13.04500002]
["bitfinex","SOLUSD",1768345927215,0.69433714,146.89,146.85,23.46741334]
["bitfinex","SOLUSD",1768345927593,7.70142874,146.91,146.87,0.66500002]
["bitfinex","SOLUSD",1768345927805,7.70142874,146.91,146.87,11.08741334]
["bitfinex","SOLUSD",1768345928049,0.69433714,146.9,146.87,10.42241332]
["bitfinex","SOLUSD",1768345928213,0.2,146.91,146.89,10.42241332]
["bitfinex","SOLUSD",1768345928421,0.2,146.91,146.9,10.42241332]
["bitfinex","SOLUSD",1768345928600,0.69433714,146.92,146.9,10.42241332]
["bitfinex","SOLUSD",1768345929603,6.80626282,146.93,146.9,10.42241332]
["bitfinex","SOLUSD",1768345930196,7.50001743,146.94,146.91,10.42241332]
["bitfinex","SOLUSD",1768345930437,17.01327194,146.95,146.89,0.66500002]
["bitfinex","SOLUSD",1768345930438,0.69433714,146.93,146.89,0.66500002]
["bitfinex","SOLUSD",1768345930731,0.69433714,146.93,146.89,10.42241332]
["bitfinex","SOLUSD",1768345931227,0.69433714,146.93,146.89,7.77635438]
["bitfinex","SOLUSD",1768345931828,0.69433714,146.93,146.85,7.47448733]
["bitfinex","SOLUSD",1768345932042,23.81830766,146.95,146.86,20.15635438]
["bitfinex","SOLUSD",1768345932043,0.69433714,146.91,146.86,20.15635438]
["bitfinex","SOLUSD",1768345932345,0.69433714,146.91,146.87,7.77635438]
["bitfinex","SOLUSD",1768345932633,7.50129539,146.91,146.87,7.77635438]
["bitfinex","SOLUSD",1768345933139,0.69433714,146.9,146.86,7.77635438]
["bitfinex","SOLUSD",1768345934317,7.5019592,146.9,146.85,8.4413544]
["bitfinex","SOLUSD",1768345936025,7.5019592,146.9,146.86,7.77635438]
["bitfinex","SOLUSD",1768345936328,128.99310406,146.92,146.87,8.4413544]
["bitfinex","SOLUSD",1768345936329,104.89433714,146.92,146.87,8.4413544]
["bitfinex","SOLUSD",1768345936501,111.70095885,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345937018,0.69174703,146.91,146.87,8.4413544]
["bitfinex","SOLUSD",1768345937226,0.69174703,146.91,146.87,7.77635438]
["bitfinex","SOLUSD",1768345937524,0.69174703,146.91,146.86,20.8213544]
["bitfinex","SOLUSD",1768345937714,0.69174703,146.91,146.87,7.77635438]
["bitfinex","SOLUSD",1768345938633,0.69174703,146.9,146.85,7.77635438]
["bitfinex","SOLUSD",1768345938805,0.69174703,146.9,146.85,20.8213544]
["bitfinex","SOLUSD",1768345939814,0.69174703,146.9,146.85,8.4413544]
["bitfinex","SOLUSD",1768345940026,0.69174703,146.9,146.85,20.8213544]
["bitfinex","SOLUSD",1768345940232,0.69174703,146.9,146.85,13.04500002]
["bitfinex","SOLUSD",1768345940433,0.69174703,146.85,146.8,0.66500002]
["bitfinex","SOLUSD",1768345940719,0.69174703,146.85,146.75,54.48067151]
["bitfinex","SOLUSD",1768345940720,0.66174703,146.85,146.82,7.77635438]
["bitfinex","SOLUSD",1768345940912,7.77635438,146.86,146.81,15.27365723]
["bitfinex","SOLUSD",1768345941102,7.77635438,146.87,146.82,7.77635438]
["bitfinex","SOLUSD",1768345941302,6.80735194,146.9,146.84,8.46223918]
["bitfinex","SOLUSD",1768345941628,7.77635438,146.89,146.84,0.6858848]
["bitfinex","SOLUSD",1768345942419,6.8082055,146.89,146.84,8.46223918]
["bitfinex","SOLUSD",1768345942629,7.49918288,146.9,146.86,7.77635438]
["bitfinex","SOLUSD",1768345942839,7.49918288,146.9,146.87,7.77635438]
["bitfinex","SOLUSD",1768345943032,7.49918288,146.9,146.86,8.46223918]
["bitfinex","SOLUSD",1768345945831,0.69174703,146.9,146.86,8.46223918]
["bitfinex","SOLUSD",1768345946036,0.69174703,146.9,146.84,8.46223918]
["bitfinex","SOLUSD",1768345946037,0.69174703,146.89,146.84,8.46223918]
["bitfinex","SOLUSD",1768345946236,8.46810141,146.87,146.82,7.49683603]
["bitfinex","SOLUSD",1768345946706,7.77635438,146.86,146.82,7.49683603]
["bitfinex","SOLUSD",1768345946914,7.77635438,146.85,146.81,12.38]
["bitfinex","SOLUSD",1768345947224,7.77635438,146.84,146.81,13.0658848]
["bitfinex","SOLUSD",1768345947432,7.77635438,146.83,146.79,7.49813744]
["bitfinex","SOLUSD",1768345947606,7.77635438,146.83,146.79,19.87813744]
["bitfinex","SOLUSD",1768345947806,7.77635438,146.83,146.78,7.49874172]
["bitfinex","SOLUSD",1768345948006,7.77635438,146.8,146.76,7.49933732]
["bitfinex","SOLUSD",1768345948226,0.69174703,146.81,146.76,0.6858848]
["bitfinex","SOLUSD",1768345948431,8.46810141,146.81,146.76,7.49970423]
["bitfinex","SOLUSD",1768345948626,8.46810141,146.81,146.77,6.81319205]
["bitfinex","SOLUSD",1768345949207,8.46810141,146.81,146.77,7.49907685]
["bitfinex","SOLUSD",1768345949625,7.77635438,146.82,146.77,7.49907685]
["bitfinex","SOLUSD",1768345950019,7.50237432,146.83,146.78,0.6858848]
["bitfinex","SOLUSD",1768345950223,15.2787287,146.83,146.78,0.6858848]
["bitfinex","SOLUSD",1768345950525,7.77635438,146.83,146.79,0.6858848]
["bitfinex","SOLUSD",1768345951130,7.50205008,146.84,146.79,0.6858848]
["bitfinex","SOLUSD",1768345951425,7.77635438,146.85,146.8,0.6858848]
["bitfinex","SOLUSD",1768345951803,8.46810141,146.85,146.8,0.6858848]
["bitfinex","SOLUSD",1768345952009,7.77635438,146.84,146.8,0.6858848]
["bitfinex","SOLUSD",1768345952421,7.77635438,146.83,146.79,19.19212614]
["bitfinex","SOLUSD",1768345952630,7.77635438,146.83,146.79,12.38]
["bitfinex","SOLUSD",1768345952824,0.69174703,146.84,146.79,19.19243944]
["bitfinex","SOLUSD",1768345953053,0.69174703,146.84,146.79,13.0658848]
["bitfinex","SOLUSD",1768345953223,0.69174703,146.84,146.8,7.77635438]
["bitfinex","SOLUSD",1768345953426,7.50112897,146.86,146.81,7.77635438]
["bitfinex","SOLUSD",1768345953814,0.69174703,146.85,146.81,7.77635438]
["bitfinex","SOLUSD",1768345954008,7.5018805,146.84,146.8,0.6858848]
["bitfinex","SOLUSD",1768345954231,7.5018805,146.84,146.79,20.15635438]
["bitfinex","SOLUSD",1768345954604,0.69174703,146.84,146.8,7.77635438]
["bitfinex","SOLUSD",1768345954812,0.69174703,146.84,146.8,8.46223918]
["bitfinex","SOLUSD",1768345955012,0.69174703,146.84,146.8,7.77635438]
["bitfinex","SOLUSD",1768345956211,0.69174703,146.84,146.81,7.77635438]
["bitfinex","SOLUSD",1768345956735,0.69121518,146.86,146.82,7.77635438]
["bitfinex","SOLUSD",1768345958221,7.50058319,146.86,146.82,7.77635438]
["bitfinex","SOLUSD",1768345959135,7.50058319,146.86,146.83,7.77635438]
["bitfinex","SOLUSD",1768345959136,0.69121518,146.86,146.83,7.77635438]
["bitfinex","SOLUSD",1768345959544,0.69121518,146.86,146.84,7.77635438]
["bitfinex","SOLUSD",1768345959836,0.69121518,146.87,146.85,7.77635438]
["bitfinex","SOLUSD",1768345960034,0.69121518,146.87,146.86,7.77635438]
["bitfinex","SOLUSD",1768345960236,111.00753565,146.9,146.86,7.77635438]
["bitfinex","SOLUSD",1768345960442,111.00753565,146.9,146.87,7.77635438]
["bitfinex","SOLUSD",1768345960616,104.2,146.9,146.88,7.77635438]
["bitfinex","SOLUSD",1768345961018,6.80668009,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345961221,104.2,146.93,146.89,7.77635438]
["bitfinex","SOLUSD",1768345961636,104.2,146.93,146.88,0.72309699]
["bitfinex","SOLUSD",1768345961943,111.00596938,146.93,146.89,7.77635438]
["bitfinex","SOLUSD",1768345962438,111.00596938,146.93,146.88,7.77635438]
["bitfinex","SOLUSD",1768345962439,0.69121518,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345962645,0.69121518,146.92,146.87,7.77635438]
["bitfinex","SOLUSD",1768345963150,0.69121518,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345963950,7.49785157,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345966349,121.21490505,146.93,146.88,7.77635438]
["bitfinex","SOLUSD",1768345966350,111.69735941,146.93,146.9,7.77635438]
["bitfinex","SOLUSD",1768345966858,111.69735941,146.93,146.89,7.77635438]
["bitfinex","SOLUSD",1768345967054,0.69121518,146.92,146.89,7.77635438]
["bitfinex","SOLUSD",1768345967355,0.69121518,146.92,146.86,12.38]
["bitfinex","SOLUSD",1768345967519,0.69121518,146.92,146.88,7.77635438]
["bitfinex","SOLUSD",1768345967724,0.69121518,146.92,146.88,8.49945137]
["bitfinex","SOLUSD",1768345967931,7.4979561,146.92,146.88,8.49945137]
["bitfinex","SOLUSD",1768345968128,0.19559392,146.95,146.91,7.77635438]
["bitfinex","SOLUSD",1768345968350,7.00062964,146.95,146.91,7.77635438]
["bitfinex","SOLUSD",1768345968538,31.78957333,146.95,146.9,8.49945137]
["bitfinex","SOLUSD",1768345968934,0.68625897,146.94,146.9,0.72309699]
["bitfinex","SOLUSD",1768345969137,0.68625897,146.94,146.89,7.77635438]
["bitfinex","SOLUSD",1768345969755,0.68625897,146.94,146.89,8.49945137]
["bitfinex","SOLUSD",1768345970051,31.59397941,146.95,146.89,7.77635438]
["bitfinex","SOLUSD",1768345970052,0.20050057,146.92,146.89,7.77635438]
["bitfinex","SOLUSD",1768345970571,0.20050057,146.92,146.9,7.08807015]
["bitfinex","SOLUSD",1768345970760,0.10050057,146.94,146.91,7.77635438]
["bitfinex","SOLUSD",1768345971065,0.2,146.96,146.93,0.72309699]
["bitfinex","SOLUSD",1768345971826,7.00477679,146.96,146.93,0.72309699]
["bitfinex","SOLUSD",1768345972239,7.00477679,146.96,146.92,7.77635438]
["bitfinex","SOLUSD",1768345972439,7.00477679,146.96,146.92,8.49945137]
["bitfinex","SOLUSD",1768345973052,0.2,146.97,146.94,7.77635438]
["bitfinex","SOLUSD",1768345973256,7.00429872,146.97,146.94,0.72309699]
["bitfinex","SOLUSD",1768345973834,7.00429872,146.97,146.93,7.77635438]
["bitfinex","SOLUSD",1768345974351,0.2,146.97,146.94,0.72309699]
["bitfinex","SOLUSD",1768345974543,0.2,146.98,146.96,8.49945137]
["bitfinex","SOLUSD",1768345975758,0.2,146.98,146.96,0.72309699]
["bitfinex","SOLUSD",1768345976135,6.80298642,147.0,146.96,0.72309699]
["bitfinex","SOLUSD",1768345976136,0.2,147.02,146.97,0.72309699]
["bitfinex","SOLUSD",1768345976341,0.2,147.02,146.98,7.77635438]
["bitfinex","SOLUSD",1768345977153,0.30099485,147.02,146.98,7.77635438]
["bitfinex","SOLUSD",1768345977351,0.30099485,147.02,146.97,0.72309699]
["bitfinex","SOLUSD",1768345977352,0.30099485,147.02,146.97,8.49945137]
["bitfinex","SOLUSD",1768345977662,7.10292798,147.02,146.97,8.49945137]
["bitfinex","SOLUSD",1768345977842,0.2,147.02,147.0,8.49945137]
["bitfinex","SOLUSD",1768345978368,0.2,147.02,147.01,7.77635438]
["bitfinex","SOLUSD",1768345978547,0.2,147.02,147.0,8.49945137]
["bitfinex","SOLUSD",1768345979062,0.2,147.02,147.01,7.77635438]
["bitfinex","SOLUSD",1768345979238,0.2,147.05,147.02,0.72309699]
["bitfinex","SOLUSD",1768345979438,0.2,147.05,146.98,19.18364675]
["bitfinex","SOLUSD",1768345979439,0.2,147.05,147.03,8.49945137]
["bitfinex","SOLUSD",1768345980044,0.2,147.05,147.04,0.72309699]
["bitfinex","SOLUSD",1768345980249,0.2,147.05,147.04,0.66309704]
["bitfinex","SOLUSD",1768345980657,0.2,147.05,147.03,7.77635438]
["bitfinex","SOLUSD",1768345980850,0.2,147.05,147.01,7.77635438]
["bitfinex","SOLUSD",1768345980851,7.00040802,147.05,147.01,7.77635438]
["bitfinex","SOLUSD",1768345981042,7.00040802,147.05,147.01,7.71635447]
["bitfinex","SOLUSD",1768345981240,7.00040802,147.05,147.01,7.65635451]
["bitfinex","SOLUSD",1768345981459,0.62733582,147.03,146.98,4.96861545]
["bitfinex","SOLUSD",1768345981761,0.68929912,147.02,146.98,12.38]
["bitfinex","SOLUSD",1768345981951,6.80225834,147.01,146.98,12.38]
["bitfinex","SOLUSD",1768345982148,6.80225834,147.01,146.95,4.96861545]
["bitfinex","SOLUSD",1768345982149,0.68868568,147.0,146.95,4.96861545]
["bitfinex","SOLUSD",1768345982742,0.68868568,147.0,146.95,5.69171244]
["bitfinex","SOLUSD",1768345982942,0.68808445,146.98,146.93,18.07171244]
["bitfinex","SOLUSD",1768345983365,0.68808445,146.98,146.93,25.79149215]
["bitfinex","SOLUSD",1768345983544,13.37647961,146.98,146.93,25.79149215]
["bitfinex","SOLUSD",1768345983750,13.37647961,146.98,146.93,13.10309699]
["bitfinex","SOLUSD",1768345983952,12.38,147.03,146.89,0.72309699]
["bitfinex","SOLUSD",1768345983953,0.68749519,146.96,146.89,0.72309699]
["bitfinex","SOLUSD",1768345984267,0.68749519,146.96,146.92,12.68839516]
["bitfinex","SOLUSD",1768345984469,0.68749519,146.96,146.92,0.72309699]
["bitfinex","SOLUSD",1768345984677,20.18372002,146.97,146.92,0.72309699]
["bitfinex","SOLUSD",1768345985054,30.38988454,146.97,146.92,0.72309699]
["bitfinex","SOLUSD",1768345985261,0.62605855,146.96,146.91,12.68839516]
["bitfinex","SOLUSD",1768345985577,13.31445371,146.96,146.91,0.66552663]
["bitfinex","SOLUSD",1768345986270,6.80503572,146.95,146.91,0.66552663]
["bitfinex","SOLUSD",1768345986483,7.47667328,147.01,146.94,0.66552663]
["bitfinex","SOLUSD",1768345986775,0.64269079,147.0,146.96,0.66552663]
["bitfinex","SOLUSD",1768345987076,13.33108595,147.0,146.96,0.66552663]
["bitfinex","SOLUSD",1768345987456,6.80318389,146.99,146.96,0.66552663]
["bitfinex","SOLUSD",1768345987673,12.68839516,146.98,146.93,0.66552663]
["bitfinex","SOLUSD",1768345987887,12.68839516,146.97,146.93,0.66552663]
["bitfinex","SOLUSD",1768345988169,12.68839516,146.96,146.93,0.66552663]
["bitfinex","SOLUSD",1768345988574,12.68839516,146.97,146.93,0.66552663]
["bitfinex","SOLUSD",1768345990071,6.80457267,146.96,146.91,13.35392179]
["bitfinex","SOLUSD",1768345990372,6.80457267,146.96,146.9,19.18705148]
["bitfinex","SOLUSD",1768345990373,13.36187719,146.95,146.9,0.66552663]
["bitfinex","SOLUSD",1768345991161,12.68839516,146.94,146.9,0.66552663]
["bitfinex","SOLUSD",1768345991972,7.47887165,146.95,146.9,0.66552663]
["bitfinex","SOLUSD",1768345992177,20.16726681,146.95,146.9,7.47282894]
["bitfinex","SOLUSD",1768345992578,20.16726681,146.95,146.9,0.66552663]
["bitfinex","SOLUSD",1768345993781,19.49378478,146.95,146.9,0.66552663]
["bitfinex","SOLUSD",1768345994286,19.49378478,146.95,146.91,0.66552663]
["bitfinex","SOLUSD",1768345995593,20.16788248,146.95,146.91,0.66552663]
["bitfinex","SOLUSD",1768345996673,20.16788248,146.95,146.89,13.04552663]
["bitfinex","SOLUSD",1768345996674,0.67378677,146.93,146.89,13.04552663]
["bitfinex","SOLUSD",1768345996878,12.68839516,146.92,146.88,0.66552663]
["bitfinex","SOLUSD",1768345997058,12.68839516,146.91,146.88,0.66552663]
["bitfinex","SOLUSD",1768345997260,12.68839516,146.91,146.87,12.38]
["bitfinex","SOLUSD",1768345997469,12.68839516,146.91,146.87,13.10157]
["bitfinex","SOLUSD",1768345997673,13.33170784,146.92,146.87,19.91030381]
["bitfinex","SOLUSD",1768345997979,0.64331268,146.92,146.87,19.91030381]
["bitfinex","SOLUSD",1768345998282,13.33170784,146.92,146.88,0.72157]
["bitfinex","SOLUSD",1768345998669,0.67348203,146.91,146.88,6.80812616]
["bitfinex","SOLUSD",1768345999071,12.68839516,146.92,146.88,7.52969616]
["bitfinex","SOLUSD",1768345999476,12.68839516,146.92,146.88,0.72157]
["bitfinex","SOLUSD",1768345999661,20.17674476,146.93,146.88,0.72157]
["bitfinex","SOLUSD",1768346000064,7.4883496,146.93,146.89,0.72157]
["bitfinex","SOLUSD",1768346000565,20.17674476,146.93,146.89,0.72157]
["bitfinex","SOLUSD",1768346000785,20.17674476,146.93,146.88,0.72157]
["bitfinex","SOLUSD",1768346001664,20.12981536,146.92,146.88,0.72157]
["bitfinex","SOLUSD",1768346002689,19.49485972,146.92,146.88,0.72157]
["bitfinex","SOLUSD",1768346004677,20.17661522,146.92,146.88,0.72157]
["bitfinex","SOLUSD",1768346004875,12.68839516,146.91,146.86,0.72157]
["bitfinex","SOLUSD",1768346005062,12.68839516,146.89,146.86,0.72157]
["bitfinex","SOLUSD",1768346005267,0.68129219,146.9,146.86,0.72157]
["bitfinex","SOLUSD",1768346005268,5.66105824,146.9,146.86,0.72157]
["bitfinex","SOLUSD",1768346005576,5.66105824,146.9,146.85,0.72157]
["bitfinex","SOLUSD",1768346005577,0.63588231,146.89,146.85,0.72157]
["bitfinex","SOLUSD",1768346005774,0.63588231,146.89,146.85,7.5311656]
["bitfinex","SOLUSD",1768346005983,5.66199427,146.91,146.86,0.72157]
["bitfinex","SOLUSD",1768346006370,0.68222822,146.91,146.86,0.72157]
["bitfinex","SOLUSD",1768346006771,5.66199427,146.91,146.86,0.72157]
["bitfinex","SOLUSD",1768346006977,0.63495564,146.9,146.86,0.72157]
["bitfinex","SOLUSD",1768346007184,12.46861324,146.92,146.87,0.72157]
["bitfinex","SOLUSD",1768346007373,0.63495564,146.91,146.85,6.8096627]
["bitfinex","SOLUSD",1768346007589,0.6817555,146.9,146.85,12.51099875]
["bitfinex","SOLUSD",1768346008114,5.66152155,146.9,146.85,7.5312327]
["bitfinex","SOLUSD",1768346008404,5.66152155,146.9,146.85,0.72157]
["bitfinex","SOLUSD",1768346008777,0.6817555,146.9,146.86,6.80909446]
["bitfinex","SOLUSD",1768346009401,0.6817555,146.9,146.85,5.70133605]
["bitfinex","SOLUSD",1768346009604,0.63542363,146.89,146.85,5.70133605]
["bitfinex","SOLUSD",1768346009977,0.63542363,146.89,146.85,0.72157]
["bitfinex","SOLUSD",1768346010179,4.97976605,146.9,146.85,0.72157]
["bitfinex","SOLUSD",1768346010695,11.78715807,146.9,146.86,0.72157]
["bitfinex","SOLUSD",1768346011986,0.68129219,146.89,146.84,0.72157]
["bitfinex","SOLUSD",1768346012178,4.97976605,146.88,146.84,0.72157]
["bitfinex","SOLUSD",1768346012379,5.61472169,146.88,146.84,0.72157]
["bitfinex","SOLUSD",1768346012582,4.97976605,146.88,146.84,0.72157]
["bitfinex","SOLUSD",1768346013693,6.80853303,146.88,146.84,0.72157]
["bitfinex","SOLUSD",1768346013879,11.78829908,146.88,146.84,0.72157]
["bitfinex","SOLUSD",1768346016098,12.46951553,146.89,146.84,0.72157]
["bitfinex","SOLUSD",1768346016803,12.46951553,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346017308,6.80768422,146.9,146.86,0.69617945]
["bitfinex","SOLUSD",1768346017518,0.69749866,146.91,146.86,0.69617945]
["bitfinex","SOLUSD",1768346017519,5.67726471,146.91,146.86,0.69617945]
["bitfinex","SOLUSD",1768346018377,4.97976605,146.9,146.86,0.69617945]
["bitfinex","SOLUSD",1768346018582,5.59960396,146.9,146.86,0.69617945]
["bitfinex","SOLUSD",1768346019402,0.62060675,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346019593,5.6003728,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346020294,12.40867471,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346020493,7.42890866,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346021502,7.42890866,146.88,146.84,5.6759455]
["bitfinex","SOLUSD",1768346021683,7.42890866,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346023796,0.62060675,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346024622,0.59060675,146.88,146.84,12.48601967]
["bitfinex","SOLUSD",1768346024915,0.59060675,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346026105,0.56060673,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346026310,7.36924892,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346026503,12.34901497,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346027415,6.80803172,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346028492,7.36846961,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346030012,0.69749866,146.94,146.88,0.69617945]
["bitfinex","SOLUSD",1768346030189,0.69749866,146.94,146.89,0.69617945]
["bitfinex","SOLUSD",1768346031004,7.50344193,146.94,146.89,0.69617945]
["bitfinex","SOLUSD",1768346031408,0.56043789,146.93,146.89,0.69617945]
["bitfinex","SOLUSD",1768346032005,28.79945642,146.94,146.86,0.69617945]
["bitfinex","SOLUSD",1768346032006,5.54156084,146.91,146.86,0.69617945]
["bitfinex","SOLUSD",1768346032598,0.56312469,146.89,146.85,13.07617945]
["bitfinex","SOLUSD",1768346032800,4.97976605,146.9,146.86,0.69617945]
["bitfinex","SOLUSD",1768346033193,11.78712129,146.9,146.86,0.69617945]
["bitfinex","SOLUSD",1768346033390,0.69612805,146.89,146.84,7.50614667]
["bitfinex","SOLUSD",1768346033594,0.56179479,146.88,146.84,12.38]
["bitfinex","SOLUSD",1768346033795,0.56043789,146.89,146.84,13.07617945]
["bitfinex","SOLUSD",1768346034215,0.56043789,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346035317,7.3683275,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346036107,12.34809355,146.89,146.85,0.69617945]
["bitfinex","SOLUSD",1768346036314,12.34809355,146.89,146.84,13.07617945]
["bitfinex","SOLUSD",1768346037016,5.6758941,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346037498,7.50468086,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346037704,12.48444691,146.88,146.84,0.69617945]
["bitfinex","SOLUSD",1768346039019,0.56179479,146.87,146.83,0.69617945]
["bitfinex","SOLUSD",1768346040223,5.67455077,146.86,146.82,12.38]
["bitfinex","SOLUSD",1768346040519,0.69749866,146.86,146.82,13.07617945]
["bitfinex","SOLUSD",1768346041318,5.67726471,146.86,146.82,13.07617945]
["bitfinex","SOLUSD",1768346041614,5.67726471,146.86,146.79,23.84246612]
["bitfinex","SOLUSD",1768346041615,12.34987367,146.85,146.81,0.69617945]
["bitfinex","SOLUSD",1768346041813,5.6758941,146.84,146.8,0.69617945]
["bitfinex","SOLUSD",1768346042020,0.69612805,146.84,146.8,0.69617945]
["bitfinex","SOLUSD",1768346042320,7.37010762,146.85,146.81,0.69617945]
["bitfinex","SOLUSD",1768346043306,7.34010762,146.85,146.81,0.69617945]
["bitfinex","SOLUSD",1768346045224,15.12528521,146.85,146.81,0.69617945]
["bitfinex","SOLUSD",1768346045723,7.34010762,146.85,146.81,0.69617945]
["bitfinex","SOLUSD",1768346045898,7.39189013,146.86,146.82,0.69470435]
["bitfinex","SOLUSD",1768346046299,15.17706772,146.86,146.82,0.69470435]
["bitfinex","SOLUSD",1768346046513,8.45944969,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346047201,0.6742721,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346048020,0.58343218,146.84,146.79,0.69470435]
["bitfinex","SOLUSD",1768346048219,0.58343218,146.84,146.8,0.69470435]
["bitfinex","SOLUSD",1768346049742,24.41667714,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346050321,32.20185473,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346050724,24.41667714,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346051020,32.20185473,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346051224,32.20185473,146.85,146.79,26.97751012]
["bitfinex","SOLUSD",1768346051225,0.6742721,146.84,146.79,27.67221447]
["bitfinex","SOLUSD",1768346051414,0.64427208,146.84,146.79,27.67221447]
["bitfinex","SOLUSD",1768346051829,0.64427208,146.84,146.8,0.69470435]
["bitfinex","SOLUSD",1768346052333,7.45440604,146.84,146.8,0.69470435]
["bitfinex","SOLUSD",1768346054324,15.23958363,146.84,146.8,0.69470435]
["bitfinex","SOLUSD",1768346055529,7.45440604,146.84,146.8,0.69470435]
["bitfinex","SOLUSD",1768346055729,14.59497942,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346055928,15.14779401,146.85,146.81,0.69470435]
["bitfinex","SOLUSD",1768346056732,15.26979239,146.86,146.81,0.69470435]
["bitfinex","SOLUSD",1768346057027,7.4846148,146.86,146.81,0.69470435]
["bitfinex","SOLUSD",1768346057413,7.4846148,146.86,146.82,0.66978957]
["bitfinex","SOLUSD",1768346060014,7.4846148,146.86,146.79,12.38]
["bitfinex","SOLUSD",1768346060015,6.80877345,146.87,146.84,0.66978957]
["bitfinex","SOLUSD",1768346061332,12.4,146.91,146.85,8.45496716]
["bitfinex","SOLUSD",1768346061333,17.73300166,146.9,146.85,8.45496716]
["bitfinex","SOLUSD",1768346061534,6.80797585,146.89,146.86,0.66978957]
["bitfinex","SOLUSD",1768346061838,0.7140119,146.91,146.87,7.78517759]
["bitfinex","SOLUSD",1768346062018,0.7140119,146.91,146.86,7.78517759]
["bitfinex","SOLUSD",1768346062338,0.51438976,146.9,146.86,8.45496716]
["bitfinex","SOLUSD",1768346062921,7.3218471,146.9,146.86,8.45496716]
["bitfinex","SOLUSD",1768346063538,7.3218471,146.9,146.86,7.78517759]
["bitfinex","SOLUSD",1768346063539,0.71201568,146.89,146.86,7.78517759]
["bitfinex","SOLUSD",1768346064337,7.52146924,146.9,146.86,8.45496716]
["bitfinex","SOLUSD",1768346064535,6.80705736,146.91,146.87,8.45496716]
["bitfinex","SOLUSD",1768346064729,7.32144712,146.91,146.87,8.45496716]
["bitfinex","SOLUSD",1768346064931,129.00070758,146.93,146.85,19.18956655]
["bitfinex","SOLUSD",1768346064932,6.80661394,146.92,146.88,8.45496716]
["bitfinex","SOLUSD",1768346065240,7.3210037,146.92,146.88,8.45496716]
["bitfinex","SOLUSD",1768346065741,7.32052863,146.93,146.89,0.66978957]
["bitfinex","SOLUSD",1768346066622,7.32052863,146.93,146.89,8.45496716]
["bitfinex","SOLUSD",1768346069727,24.53379736,146.94,146.9,0.66978957]
["bitfinex","SOLUSD",1768346070829,32.31897495,146.94,146.9,0.66978957]
["bitfinex","SOLUSD",1768346072433,24.53379736,146.94,146.9,0.66978957]
["bitfinex","SOLUSD",1768346074049,32.31897495,146.94,146.9,0.66978957]
["bitfinex","SOLUSD",1768346074247,8.29956735,146.93,146.89,0.66978957]
["bitfinex","SOLUSD",1768346075430,0.53302292,146.91,146.86,0.67528037]
["bitfinex","SOLUSD",1768346075684,8.31820051,146.91,146.86,0.67528037]
["bitfinex","SOLUSD",1768346076665,6.80735194,146.9,146.86,0.67528037]
["bitfinex","SOLUSD",1768346078446,6.80735194,146.9,146.87,0.67528037]
["bitfinex","SOLUSD",1768346078632,6.80735194,146.9,146.87,8.46045796]
["bitfinex","SOLUSD",1768346078828,0.69519053,146.93,146.88,0.67528037]
["bitfinex","SOLUSD",1768346079145,0.69519053,146.93,146.88,8.46045796]
["bitfinex","SOLUSD",1768346079547,0.69519053,146.93,146.89,0.67528037]
["bitfinex","SOLUSD",1768346080350,7.50115255,146.93,146.89,8.46045796]
["bitfinex","SOLUSD",1768346080528,7.50115255,146.93,146.89,0.67528037]
["bitfinex","SOLUSD",1768346080845,32.30123519,146.93,146.89,0.67528037]
["bitfinex","SOLUSD",1768346081441,7.50115255,146.93,146.89,0.67528037]
["bitfinex","SOLUSD",1768346081644,6.80596202,146.93,146.9,0.67528037]
["bitfinex","SOLUSD",1768346081952,6.80596202,146.93,146.91,0.67528037]
["bitfinex","SOLUSD",1768346082453,6.80549884,146.94,146.91,0.67528037]
["bitfinex","SOLUSD",1768346083755,0.69519053,146.96,146.91,0.67528037]
["bitfinex","SOLUSD",1768346083949,0.69519053,146.96,146.92,8.46045796]
["bitfinex","SOLUSD",1768346084259,0.69519053,146.96,146.92,0.67528037]
["bitfinex","SOLUSD",1768346084948,6.80503572,146.95,146.92,0.67528037]
["bitfinex","SOLUSD",1768346085144,7.78517759,146.93,146.87,0.67528037]
["bitfinex","SOLUSD",1768346085354,19.18503572,146.95,146.87,0.67528037]
["bitfinex","SOLUSD",1768346085548,7.78517759,146.92,146.87,0.67528037]
["bitfinex","SOLUSD",1768346085749,8.31820051,146.92,146.87,0.67528037]
["bitfinex","SOLUSD",1768346087048,6.80688857,146.91,146.87,0.67528037]
["bitfinex","SOLUSD",1768346088760,15.12479313,146.92,146.88,0.67528037]
["bitfinex","SOLUSD",1768346089064,6.80659262,146.92,146.88,0.67528037]
["bitfinex","SOLUSD",1768346091966,7.33961554,146.92,146.88,0.67528037]
["bitfinex","SOLUSD",1768346092365,6.80659262,146.92,146.88,0.67528037]
["bitfinex","SOLUSD",1768346092664,0.69519053,146.95,146.91,0.67528037]
["bitfinex","SOLUSD",1768346092849,0.69519053,146.95,146.91,0.61528038]
["bitfinex","SOLUSD",1768346093473,6.80571358,146.94,146.91,0.61528038]
["bitfinex","SOLUSD",1768346094675,7.50038731,146.95,146.91,0.61528038]
["bitfinex","SOLUSD",1768346096352,7.4997632,146.96,146.92,0.67528037]
["bitfinex","SOLUSD",1768346099956,6.80457267,146.96,146.93,0.67528037]
["bitfinex","SOLUSD",1768346101472,6.80457267,146.96,146.91,6.80687642]
["bitfinex","SOLUSD",1768346101473,14.58975026,146.96,146.92,0.67528037]
["bitfinex","SOLUSD",1768346101688,6.80457267,146.96,146.92,0.67528037]
["bitfinex","SOLUSD",1768346101893,111.59663581,146.97,146.93,0.67528037]
["bitfinex","SOLUSD",1768346102055,119.3818134,146.97,146.93,0.67528037]
["bitfinex","SOLUSD",1768346102264,8.47934044,146.96,146.91,0.67528037]
["bitfinex","SOLUSD",1768346103378,6.80503572,146.95,146.91,0.67528037]
["bitfinex","SOLUSD",1768346103577,7.39847603,146.95,146.91,0.67528037]
["bitfinex","SOLUSD",1768346103783,0.69315562,146.94,146.9,0.67528037]
["bitfinex","SOLUSD",1768346103976,14.59021331,146.95,146.89,0.67528037]
["bitfinex","SOLUSD",1768346103977,8.37961506,146.93,146.89,0.67528037]
["bitfinex","SOLUSD",1768346104280,8.48036812,146.91,146.87,0.67528037]
["bitfinex","SOLUSD",1768346104866,0.69519053,146.91,146.87,0.67528037]
["bitfinex","SOLUSD",1768346105071,8.44837532,146.92,146.87,0.67528037]
["bitfinex","SOLUSD",1768346105290,12.44830306,146.92,146.87,0.67528037]
["bitfinex","SOLUSD",1768346109988,7.43119379,146.91,146.87,0.67528037]
["bitfinex","SOLUSD",1768346111671,6.80709801,146.91,146.88,0.71845201]
["bitfinex","SOLUSD",1768346111872,104.2,146.96,146.91,0.71845201]
["bitfinex","SOLUSD",1768346112082,11.890645,146.95,146.91,0.71845201]
["bitfinex","SOLUSD",1768346112391,6.80518811,146.95,146.91,0.71845201]
["bitfinex","SOLUSD",1768346112973,7.46799482,146.95,146.91,0.71845201]
["bitfinex","SOLUSD",1768346114397,0.66242347,146.93,146.88,0.71845201]
["bitfinex","SOLUSD",1768346114567,0.62486229,146.92,146.88,0.71845201]
["bitfinex","SOLUSD",1768346116794,7.43154886,146.92,146.88,0.71845201]
["bitfinex","SOLUSD",1768346118095,0.62486229,146.92,146.88,0.71845201]
["bitfinex","SOLUSD",1768346118298,11.78454666,146.93,146.89,0.71845201]
["bitfinex","SOLUSD",1768346118588,6.8061576,146.93,146.89,0.71845201]
["bitfinex","SOLUSD",1768346118983,7.43025338,146.93,146.89,0.71845201]
["bitfinex","SOLUSD",1768346119193,6.80564258,146.94,146.91,0.71845201]
["bitfinex","SOLUSD",1768346120586,0.62409578,146.94,146.9,0.71885744]
["bitfinex","SOLUSD",1768346123005,6.80596202,146.93,146.9,0.71885744]
["bitfinex","SOLUSD",1768346124300,7.46876873,146.93,146.9,0.71885744]
["bitfinex","SOLUSD",1768346124691,0.66280671,146.93,146.9,0.71885744]
["bitfinex","SOLUSD",1768346124885,7.49227244,146.94,146.91,0.71885744]
["bitfinex","SOLUSD",1768346125578,7.49227244,146.94,146.9,5.6972465]
["bitfinex","SOLUSD",1768346125891,7.49227244,146.94,146.9,0.71885744]
["bitfinex","SOLUSD",1768346126090,7.49227244,146.94,146.9,5.6972465]
["bitfinex","SOLUSD",1768346127688,7.49227244,146.94,146.89,6.80769871]
["bitfinex","SOLUSD",1768346127689,0.68656156,146.94,146.91,0.71885744]
["bitfinex","SOLUSD",1768346128084,0.60096559,146.93,146.9,4.97838906]
["bitfinex","SOLUSD",1768346128291,0.6857056,146.92,146.87,5.6972465]
["bitfinex","SOLUSD",1768346128490,0.60181299,146.91,146.87,0.71885744]
["bitfinex","SOLUSD",1768346128810,0.60181299,146.91,146.87,5.6972465]
["bitfinex","SOLUSD",1768346129104,0.60181299,146.91,146.87,0.71885744]
["bitfinex","SOLUSD",1768346129300,0.60181299,146.91,146.88,4.97838906]
["bitfinex","SOLUSD",1768346129795,0.68656156,146.93,146.89,5.6972465]
["bitfinex","SOLUSD",1768346130300,0.60096559,146.92,146.88,12.50546352]
["bitfinex","SOLUSD",1768346130883,0.60096559,146.92,146.88,5.6972465]
["bitfinex","SOLUSD",1768346131083,7.4071174,146.93,146.89,0.71885744]
["bitfinex","SOLUSD",1768346131603,7.49235087,146.94,146.89,0.71885744]
["bitfinex","SOLUSD",1768346131798,7.49235087,146.94,146.9,0.71885744]
["bitfinex","SOLUSD",1768346132592,12.47073993,146.94,146.9,0.71885744]
["bitfinex","SOLUSD",1768346133207,0.60096559,146.93,146.89,0.71885744]
["bitfinex","SOLUSD",1768346133792,0.6857056,146.92,146.88,0.71885744]
["bitfinex","SOLUSD",1768346133997,0.60181299,146.91,146.88,0.71885744]
["bitfinex","SOLUSD",1768346134197,0.60181299,146.91,146.87,0.71885744]
["bitfinex","SOLUSD",1768346134608,0.68486667,146.9,146.87,0.71885744]
["bitfinex","SOLUSD",1768346135215,0.68486667,146.9,146.86,5.65071885]
["bitfinex","SOLUSD",1768346135391,0.60264353,146.89,146.86,0.67232979]
["bitfinex","SOLUSD",1768346135592,0.60264353,146.89,146.85,12.46012836]
["bitfinex","SOLUSD",1768346135907,6.80735833,146.9,146.86,5.65071885]
["bitfinex","SOLUSD",1768346136106,7.50954086,146.91,146.87,0.67232979]
["bitfinex","SOLUSD",1768346136514,0.58535962,146.9,146.87,0.67232979]
["bitfinex","SOLUSD",1768346136703,0.58535962,146.9,146.86,4.97838906]
["bitfinex","SOLUSD",1768346137009,6.8072157,146.91,146.86,0.67232979]
["bitfinex","SOLUSD",1768346137211,7.39257532,146.91,146.87,0.67232979]
["bitfinex","SOLUSD",1768346139114,12.37096438,146.91,146.87,0.67232979]
["bitfinex","SOLUSD",1768346139517,5.67839819,146.88,146.85,0.67232979]
["bitfinex","SOLUSD",1768346139728,6.8073758,146.9,146.82,0.67232979]
["bitfinex","SOLUSD",1768346139729,5.56604155,146.87,146.82,0.67232979]
["bitfinex","SOLUSD",1768346140022,4.97838906,146.85,146.82,0.67232979]
["bitfinex","SOLUSD",1768346141222,4.97838906,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346141526,12.49096481,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346141715,11.78863965,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346141912,4.97838906,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346142325,4.97838906,146.83,146.8,0.67232979]
["bitfinex","SOLUSD",1768346142501,11.78893696,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346142905,6.8105479,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346143104,11.78893696,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346144807,6.8105479,146.84,146.8,0.67232979]
["bitfinex","SOLUSD",1768346145003,6.8105479,146.84,146.79,6.81244625]
["bitfinex","SOLUSD",1768346145004,4.97838906,146.81,146.78,0.67232979]
["bitfinex","SOLUSD",1768346145313,4.97838906,146.8,146.77,0.67232979]
["bitfinex","SOLUSD",1768346145520,4.97838906,146.81,146.77,0.67232979]
["bitfinex","SOLUSD",1768346145732,11.79025214,146.81,146.77,0.67232979]
["bitfinex","SOLUSD",1768346146023,6.81186308,146.81,146.77,0.67232979]
["bitfinex","SOLUSD",1768346146321,4.97838906,146.8,146.77,0.67232979]
["bitfinex","SOLUSD",1768346148418,4.97838906,146.79,146.76,0.1]
["bitfinex","SOLUSD",1768346148610,4.97838906,146.79,146.76,0.77232979]
["bitfinex","SOLUSD",1768346149324,4.97838906,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768346149526,6.81338148,146.77,146.76,0.1]
["bitfinex","SOLUSD",1768346149912,7.40075608,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768346151025,6.81310359,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768346151416,11.79149265,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768346152127,12.49264816,146.78,146.76,0.1]
["bitfinex","SOLUSD",1768346153429,0.70232516,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768346153640,5.68071422,146.76,146.72,0.1]
["bitfinex","SOLUSD",1768346154334,4.97838906,146.74,146.72,0.1]
["bitfinex","SOLUSD",1768346154527,5.68071422,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768346155111,0.70232516,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768346155431,0.70232516,146.76,146.72,0.77232979]
["bitfinex","SOLUSD",1768346155614,4.97838906,146.75,146.72,0.77232979]
["bitfinex","SOLUSD",1768346156005,0.70232516,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768346156211,0.70232516,146.76,146.72,0.77232979]
["bitfinex","SOLUSD",1768346156436,41.92770202,146.77,146.72,0.77232979]
["bitfinex","SOLUSD",1768346157824,36.94931296,146.77,146.72,5.75071885]
["bitfinex","SOLUSD",1768346159143,36.94931296,146.77,146.72,0.77232979]
["bitfinex","SOLUSD",1768346159313,7.51654377,146.76,146.72,5.75071885]
["bitfinex","SOLUSD",1768346160438,0.70232516,146.79,146.75,0.67232979]
["bitfinex","SOLUSD",1768346160610,0.70232516,146.8,146.76,0.67232979]
["bitfinex","SOLUSD",1768346160817,0.70232516,146.8,146.75,5.65071885]
["bitfinex","SOLUSD",1768346161017,104.2,146.82,146.8,0.67232979]
["bitfinex","SOLUSD",1768346161217,6.81059728,146.83,146.8,5.65071885]
["bitfinex","SOLUSD",1768346161419,4.97838906,146.86,146.82,4.97838906]
["bitfinex","SOLUSD",1768346161420,0.70232516,146.86,146.82,4.97838906]
["bitfinex","SOLUSD",1768346161617,0.70232516,146.89,146.84,5.65071885]
["bitfinex","SOLUSD",1768346161835,0.70232516,146.88,146.84,5.65071885]
["bitfinex","SOLUSD",1768346162035,0.70232516,146.88,146.84,0.67232979]
["bitfinex","SOLUSD",1768346162218,0.70232516,146.88,146.84,5.65071885]
["bitfinex","SOLUSD",1768346162413,0.70232516,146.88,146.84,0.67232979]
["bitfinex","SOLUSD",1768346162414,6.80874242,146.87,146.84,0.67232979]
["bitfinex","SOLUSD",1768346162733,7.51076701,146.88,146.84,4.97838906]
["bitfinex","SOLUSD",1768346163041,6.80779268,146.9,146.87,4.97838906]
["bitfinex","SOLUSD",1768346163519,6.80779268,146.9,146.86,5.65071885]
["bitfinex","SOLUSD",1768346163847,6.80779268,146.9,146.87,4.97838906]
["bitfinex","SOLUSD",1768346164028,6.80779268,146.9,146.86,0.67232979]
["bitfinex","SOLUSD",1768346164216,6.80779268,146.9,146.87,4.97838906]
["bitfinex","SOLUSD",1768346164217,7.51011784,146.9,146.87,4.97838906]
["bitfinex","SOLUSD",1768346164844,7.51011784,146.9,146.86,4.97838906]
["bitfinex","SOLUSD",1768346165035,0.66718804,146.89,146.86,4.97838906]
["bitfinex","SOLUSD",1768346165423,0.66718804,146.89,146.86,7.77941609]
["bitfinex","SOLUSD",1768346165836,0.66718804,146.89,146.85,7.77941609]
["bitfinex","SOLUSD",1768346166541,6.80874242,146.87,146.83,0.66566178]
["bitfinex","SOLUSD",1768346166724,6.80874242,146.87,146.84,7.77941609]
["bitfinex","SOLUSD",1768346167237,7.47593046,146.87,146.83,7.77941609]
["bitfinex","SOLUSD",1768346167944,7.47593046,146.87,146.83,8.44507787]
["bitfinex","SOLUSD",1768346168141,7.47593046,146.87,146.84,7.77941609]
["bitfinex","SOLUSD",1768346168358,6.80874242,146.87,146.84,7.77941609]
["bitfinex","SOLUSD",1768346168519,6.80874242,146.87,146.84,7.7194161]
["bitfinex","SOLUSD",1768346168840,7.47593046,146.87,146.83,7.77941609]
["bitfinex","SOLUSD",1768346169027,7.47593046,146.87,146.83,8.44507787]
["bitfinex","SOLUSD",1768346169232,7.47593046,146.87,146.84,7.77941609]
["bitfinex","SOLUSD",1768346169934,12.4,146.9,146.86,7.77941609]
["bitfinex","SOLUSD",1768346169935,17.01881217,146.9,146.86,7.77941609]
["bitfinex","SOLUSD",1768346170136,7.97941609,147.0,146.88,7.77941609]
["bitfinex","SOLUSD",1768346170137,0.66718804,146.92,146.88,7.77941609]
["bitfinex","SOLUSD",1768346170335,0.66718804,146.92,146.88,0.66566178]
["bitfinex","SOLUSD",1768346170540,0.66718804,146.92,146.89,7.77941609]
["bitfinex","SOLUSD",1768346170844,7.47374332,146.92,146.88,0.66566178]
["bitfinex","SOLUSD",1768346171039,7.47374332,146.92,146.89,7.77941609]
["bitfinex","SOLUSD",1768346171240,6.80655528,146.92,146.9,7.77941609]
["bitfinex","SOLUSD",1768346171428,17.67900126,146.96,146.91,8.44507787]
["bitfinex","SOLUSD",1768346171625,17.67900126,146.96,146.93,7.77941609]
["bitfinex","SOLUSD",1768346171945,17.67900126,146.96,146.92,7.77941609]
["bitfinex","SOLUSD",1768346172525,6.80503572,146.95,146.92,7.77941609]
["bitfinex","SOLUSD",1768346173659,0.66718804,146.93,146.9,7.77941609]
["bitfinex","SOLUSD",1768346174038,0.66718804,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346174636,8.44660413,146.95,146.9,0.66566178]
["bitfinex","SOLUSD",1768346175458,6.80549884,146.94,146.9,0.66566178]
["bitfinex","SOLUSD",1768346177153,7.49302871,146.94,146.9,0.60566182]
["bitfinex","SOLUSD",1768346177770,15.2724448,146.94,146.9,0.60566182]
["bitfinex","SOLUSD",1768346178127,7.49302871,146.94,146.9,0.60566182]
["bitfinex","SOLUSD",1768346179560,0.68752987,146.98,146.93,0.69295544]
["bitfinex","SOLUSD",1768346179762,12.70969198,146.99,146.94,7.77941609]
["bitfinex","SOLUSD",1768346180060,7.49089393,146.99,146.94,6.51139865]
["bitfinex","SOLUSD",1768346180262,0.68752987,146.98,146.93,7.77941609]
["bitfinex","SOLUSD",1768346181766,6.80336406,146.99,146.94,8.06053339]
["bitfinex","SOLUSD",1768346182066,7.49146824,146.98,146.94,8.00053339]
["bitfinex","SOLUSD",1768346182277,7.49146824,146.98,146.94,0.2811173]
["bitfinex","SOLUSD",1768346182561,15.27088433,146.98,146.92,8.06053339]
["bitfinex","SOLUSD",1768346182765,7.49146824,146.98,146.93,8.06053339]
["bitfinex","SOLUSD",1768346182949,7.49146824,146.98,146.94,7.77941609]
["bitfinex","SOLUSD",1768346183339,7.49146824,146.98,146.93,8.06053339]
["bitfinex","SOLUSD",1768346183545,15.27088433,146.98,146.93,8.06053339]
["bitfinex","SOLUSD",1768346183770,7.49146824,146.98,146.93,8.06053339]
["bitfinex","SOLUSD",1768346185270,7.49146824,146.98,146.95,7.77941609]
["bitfinex","SOLUSD",1768346185658,17.00862352,146.99,146.95,7.77941609]
["bitfinex","SOLUSD",1768346185659,6.803357,146.99,146.95,7.77941609]
["bitfinex","SOLUSD",1768346186172,7.49088687,146.99,146.94,0.2811173]
["bitfinex","SOLUSD",1768346186360,0.68752987,146.98,146.94,8.06053339]
["bitfinex","SOLUSD",1768346187260,0.68752987,146.96,146.9,0.2811173]
["bitfinex","SOLUSD",1768346187459,0.68752987,146.96,146.93,7.77941609]
["bitfinex","SOLUSD",1768346187654,0.68752987,146.96,146.92,7.77941609]
["bitfinex","SOLUSD",1768346188281,0.68752987,146.95,146.92,7.77941609]
["bitfinex","SOLUSD",1768346188470,6.80466877,146.96,146.91,0.2811173]
["bitfinex","SOLUSD",1768346188774,7.49219864,146.96,146.92,7.77941609]
["bitfinex","SOLUSD",1768346188979,7.49219864,146.96,146.92,7.71941609]
["bitfinex","SOLUSD",1768346189652,7.49219864,146.96,146.92,7.77941609]
["bitfinex","SOLUSD",1768346189853,0.68752987,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346190259,7.49302871,146.94,146.9,7.77941609]
["bitfinex","SOLUSD",1768346190444,7.49302871,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346191260,6.80518971,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346191573,7.49271958,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346192475,7.49271958,146.95,146.9,8.06053339]
["bitfinex","SOLUSD",1768346192652,0.68752987,146.94,146.9,8.06053339]
["bitfinex","SOLUSD",1768346194079,0.68752987,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346194687,0.68752987,146.94,146.9,0.2811173]
["bitfinex","SOLUSD",1768346194688,7.4931533,146.94,146.9,8.06053339]
["bitfinex","SOLUSD",1768346195659,0.70081826,146.93,146.89,20.15941609]
["bitfinex","SOLUSD",1768346195973,7.50600682,146.95,146.92,7.77941609]
["bitfinex","SOLUSD",1768346196181,7.50600682,146.95,146.91,8.06053339]
["bitfinex","SOLUSD",1768346197066,7.50600682,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346198479,0.70081826,146.94,146.9,7.77941609]
["bitfinex","SOLUSD",1768346201265,7.50670323,146.94,146.9,7.77941609]
["bitfinex","SOLUSD",1768346201459,0.70081826,146.93,146.9,7.77941609]
["bitfinex","SOLUSD",1768346202184,0.70081826,146.93,146.89,0.2811173]
["bitfinex","SOLUSD",1768346202576,0.70081826,146.93,146.9,7.77941609]
["bitfinex","SOLUSD",1768346202762,7.50670323,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346203470,7.50585398,146.95,146.91,7.77941609]
["bitfinex","SOLUSD",1768346203671,7.50585398,146.95,146.92,7.77941609]
["bitfinex","SOLUSD",1768346203881,0.70081826,146.94,146.92,7.77941609]
["bitfinex","SOLUSD",1768346204088,0.70081826,146.94,146.9,7.08833966]
["bitfinex","SOLUSD",1768346204281,0.70081826,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346209284,0.70081826,146.93,146.91,7.77941609]
["bitfinex","SOLUSD",1768346210993,0.70081826,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346213195,7.50632687,146.94,146.91,7.77941609]
["bitfinex","SOLUSD",1768346214005,7.50632687,146.94,146.9,0.2811173]
["bitfinex","SOLUSD",1768346214193,0.70081826,146.92,146.9,7.77941609]
["bitfinex","SOLUSD",1768346214382,1e-08,146.91,146.9,8.06053339]
["bitfinex","SOLUSD",1768346214700,7.50632687,146.94,146.9,8.06053339]
["bitfinex","SOLUSD",1768346215801,7.50632687,146.94,146.9,0.2811173]
["bitfinex","SOLUSD",1768346216373,0.70081826,146.91,146.84,17.02502822]
["bitfinex","SOLUSD",1768346216696,0.5778516,146.91,146.86,14.58843411]
["bitfinex","SOLUSD",1768346217191,0.5778516,146.91,146.87,6.80866886]
["bitfinex","SOLUSD",1768346217406,7.77941609,146.92,146.89,0.40408396]
["bitfinex","SOLUSD",1768346217583,7.77941609,146.93,146.88,7.21234103]
["bitfinex","SOLUSD",1768346218182,7.77941609,146.93,146.88,6.80825707]
["bitfinex","SOLUSD",1768346218501,0.70081826,146.91,146.87,6.80853529]
["bitfinex","SOLUSD",1768346219689,0.70081826,146.91,146.86,7.21329]
["bitfinex","SOLUSD",1768346220082,0.70081826,146.91,146.86,14.99270609]
["bitfinex","SOLUSD",1768346220288,0.70081826,146.91,146.87,0.40408396]
["bitfinex","SOLUSD",1768346220494,0.70081826,146.91,146.87,8.18350005]
["bitfinex","SOLUSD",1768346220784,7.50648127,146.94,146.89,0.40408396]
["bitfinex","SOLUSD",1768346221100,0.70081826,146.93,146.89,0.40408396]
["bitfinex","SOLUSD",1768346221303,8.48023435,146.93,146.88,0.40408396]
["bitfinex","SOLUSD",1768346221693,8.48023435,146.93,146.88,7.21212628]
["bitfinex","SOLUSD",1768346221881,0.70081826,146.92,146.87,27.3720807]
["bitfinex","SOLUSD",1768346222514,8.48023435,146.92,146.87,27.3720807]
["bitfinex","SOLUSD",1768346223016,6.80601318,146.93,146.85,7.21346393]
["bitfinex","SOLUSD",1768346223017,8.48023435,146.89,146.85,7.21346393]
["bitfinex","SOLUSD",1768346223309,7.77941609,146.88,146.84,12.38]
["bitfinex","SOLUSD",1768346225106,7.51994682,146.9,146.85,8.21350004]
["bitfinex","SOLUSD",1768346225297,104.9123051,146.92,146.87,8.21350004]
["bitfinex","SOLUSD",1768346225492,104.9123051,146.92,146.88,8.21350004]
["bitfinex","SOLUSD",1768346225701,104.9123051,146.92,146.87,8.21350004]
["bitfinex","SOLUSD",1768346225702,111.71884676,146.92,146.87,8.21350004]
["bitfinex","SOLUSD",1768346226006,0.7123051,146.91,146.87,0.43408395]
["bitfinex","SOLUSD",1768346226208,0.7123051,146.91,146.88,7.77941609]
["bitfinex","SOLUSD",1768346227510,0.7123051,146.91,146.87,12.21975553]
["bitfinex","SOLUSD",1768346228190,0.7123051,146.91,146.88,4.97698726]
["bitfinex","SOLUSD",1768346228389,7.51932371,146.91,146.86,7.24309125]
["bitfinex","SOLUSD",1768346228702,111.71874585,146.92,146.88,4.97698726]
["bitfinex","SOLUSD",1768346229210,111.71874585,146.92,146.87,11.78561451]
["bitfinex","SOLUSD",1768346229515,104.9123051,146.92,146.88,4.97698726]
["bitfinex","SOLUSD",1768346229689,0.7123051,146.92,146.88,4.97698726]
["bitfinex","SOLUSD",1768346230090,0.7123051,146.92,146.89,4.97698726]
["bitfinex","SOLUSD",1768346230332,0.7123051,146.92,146.88,4.97698726]
["bitfinex","SOLUSD",1768346230609,0.7123051,146.92,146.88,5.41107121]
["bitfinex","SOLUSD",1768346231309,0.7123051,146.92,146.89,4.97698726]
["bitfinex","SOLUSD",1768346232116,0.7123051,146.92,146.88,4.97698726]
["bitfinex","SOLUSD",1768346232288,0.7123051,146.92,146.88,11.78525184]
["bitfinex","SOLUSD",1768346232809,0.7123051,146.92,146.88,12.21933579]
["bitfinex","SOLUSD",1768346233511,7.5180055,146.94,146.9,4.97698726]
["bitfinex","SOLUSD",1768346233807,5.7972752,146.93,146.89,4.97698726]
["bitfinex","SOLUSD",1768346234005,5.7972752,146.93,146.89,5.41107121]
["bitfinex","SOLUSD",1768346234006,0.7123051,146.93,146.89,5.41107121]
["bitfinex","SOLUSD",1768346234210,0.7123051,146.93,146.88,6.80826079]
["bitfinex","SOLUSD",1768346234211,0.7123051,146.95,146.91,5.41107121]
["bitfinex","SOLUSD",1768346234391,5.08471149,146.94,146.91,5.41107121]
["bitfinex","SOLUSD",1768346234594,0.7123051,146.95,146.91,5.41107121]
["bitfinex","SOLUSD",1768346234911,5.08512852,146.94,146.91,5.41107121]
["bitfinex","SOLUSD",1768346235085,0.7123051,146.95,146.91,5.41107121]
["bitfinex","SOLUSD",1768346235289,5.08512852,146.94,146.91,5.41107121]
["bitfinex","SOLUSD",1768346235492,7.51735645,146.95,146.91,5.41107121]
["bitfinex","SOLUSD",1768346235691,4.97698726,146.97,146.91,5.41107121]
["bitfinex","SOLUSD",1768346235692,0.7123051,146.97,146.93,4.97698726]
["bitfinex","SOLUSD",1768346235892,11.88969506,146.96,146.92,5.41107121]
["bitfinex","SOLUSD",1768346236092,5.08507807,146.95,146.92,5.41107121]
["bitfinex","SOLUSD",1768346236407,7.51692209,146.96,146.92,5.41107121]
["bitfinex","SOLUSD",1768346237295,7.51692209,146.96,146.93,4.97698726]
["bitfinex","SOLUSD",1768346237812,0.7123051,146.96,146.93,4.97698726]
["bitfinex","SOLUSD",1768346238613,0.71142491,146.97,146.94,4.97698726]
["bitfinex","SOLUSD",1768346238814,0.71142491,146.98,146.94,4.97698726]
["bitfinex","SOLUSD",1768346239715,0.71142491,146.98,146.95,4.97698726]
["bitfinex","SOLUSD",1768346240396,11.98010192,147.0,146.97,4.97698726]
["bitfinex","SOLUSD",1768346240397,0.91142491,147.0,146.97,4.97698726]
["bitfinex","SOLUSD",1768346240614,0.91142491,147.0,146.96,4.97698726]
["bitfinex","SOLUSD",1768346240822,0.71142491,146.99,146.95,4.97698726]
["bitfinex","SOLUSD",1768346242715,0.71142491,146.99,146.92,0.43408395]
["bitfinex","SOLUSD",1768346242716,0.71142491,146.98,146.92,0.43408395]
["bitfinex","SOLUSD",1768346242916,0.71142491,146.97,146.93,4.97698726]
["bitfinex","SOLUSD",1768346243222,0.71142491,146.97,146.94,4.97698726]
["bitfinex","SOLUSD",1768346243423,0.71142491,146.99,146.95,4.97698726]
["bitfinex","SOLUSD",1768346243810,0.71142491,146.98,146.95,4.97698726]
["bitfinex","SOLUSD",1768346244115,0.71142491,146.98,146.94,4.97698726]
["bitfinex","SOLUSD",1768346244618,0.71142491,146.98,146.94,5.41107121]
["bitfinex","SOLUSD",1768346245422,0.71142491,146.97,146.94,4.97698726]
["bitfinex","SOLUSD",1768346245623,0.71142491,146.97,146.93,11.78273785]
["bitfinex","SOLUSD",1768346245801,0.71142491,146.98,146.95,4.97698726]
["bitfinex","SOLUSD",1768346246515,0.71142491,146.98,146.94,5.41107121]
["bitfinex","SOLUSD",1768346247116,7.0029134,147.0,146.95,4.97698726]
["bitfinex","SOLUSD",1768346247316,7.71433831,147.0,146.95,5.41107121]
["bitfinex","SOLUSD",1768346247524,7.71433831,147.0,146.96,4.97698726]
["bitfinex","SOLUSD",1768346247525,0.91142491,147.0,146.96,4.97698726]
["bitfinex","SOLUSD",1768346247823,7.71416213,147.0,146.95,12.21583298]
["bitfinex","SOLUSD",1768346248020,0.71142491,146.99,146.95,5.41107121]
["bitfinex","SOLUSD",1768346248222,0.71142491,146.99,146.94,7.2394611]
["bitfinex","SOLUSD",1768346248417,0.71142491,146.99,146.95,4.97698726]
["bitfinex","SOLUSD",1768346248624,0.71142491,146.99,146.94,5.41107121]
["bitfinex","SOLUSD",1768346248925,0.91142491,147.0,146.95,12.21581492]
["bitfinex","SOLUSD",1768346249105,0.91142491,147.0,146.96,5.41107121]
["bitfinex","SOLUSD",1768346249303,0.91142491,147.0,146.97,4.97698726]
["bitfinex","SOLUSD",1768346250324,0.2,147.0,146.97,5.41107121]
["bitfinex","SOLUSD",1768346250834,0.2,147.0,146.97,4.97698726]
["bitfinex","SOLUSD",1768346251430,0.71142491,147.04,146.99,4.97698726]
["bitfinex","SOLUSD",1768346251602,7.71144584,147.06,147.02,4.97698726]
["bitfinex","SOLUSD",1768346251806,7.71144584,147.06,146.98,17.00911688]
["bitfinex","SOLUSD",1768346251807,0.2,147.06,147.0,4.97698726]
["bitfinex","SOLUSD",1768346252116,0.71142491,147.04,146.98,6.6801107]
["bitfinex","SOLUSD",1768346252302,0.71142491,147.04,146.99,4.97698726]
["bitfinex","SOLUSD",1768346252500,0.71142491,147.04,147.0,4.97698726]
["bitfinex","SOLUSD",1768346253528,0.2,147.05,147.03,4.97698726]
["bitfinex","SOLUSD",1768346253732,0.91142491,147.05,147.02,4.97698726]
["bitfinex","SOLUSD",1768346254110,7.71185005,147.05,147.01,4.97698726]
["bitfinex","SOLUSD",1768346254918,0.71142491,147.04,146.99,6.80310694]
["bitfinex","SOLUSD",1768346255135,0.71142491,147.04,147.0,4.97698726]
["bitfinex","SOLUSD",1768346256428,7.67928553,147.05,147.01,4.97698726]
["bitfinex","SOLUSD",1768346257430,7.67928553,147.05,147.0,4.97698726]
["bitfinex","SOLUSD",1768346258123,7.67928553,147.05,146.98,12.38]
["bitfinex","SOLUSD",1768346258124,0.67886039,147.03,146.98,19.18348046]
["bitfinex","SOLUSD",1768346258341,0.67886039,147.03,147.0,4.97698726]
["bitfinex","SOLUSD",1768346258524,0.67886039,147.03,146.97,4.97698726]
["bitfinex","SOLUSD",1768346258525,0.67886039,147.02,146.97,4.97698726]
["bitfinex","SOLUSD",1768346258837,0.46113413,147.01,146.96,4.97698726]
["bitfinex","SOLUSD",1768346259140,4.97698726,147.0,146.95,12.38]
["bitfinex","SOLUSD",1768346259722,4.97698726,147.0,146.94,0.21772626]
["bitfinex","SOLUSD",1768346260238,6.80318389,146.99,146.94,0.21772626]
["bitfinex","SOLUSD",1768346260930,0.67886039,146.97,146.92,17.57471352]
["bitfinex","SOLUSD",1768346261127,0.67886039,146.97,146.92,19.40406876]
["bitfinex","SOLUSD",1768346261723,5.65584765,146.97,146.92,19.40406876]
["bitfinex","SOLUSD",1768346261918,0.67886039,146.96,146.92,12.38]
["bitfinex","SOLUSD",1768346262315,0.67886039,146.95,146.9,6.80718235]
["bitfinex","SOLUSD",1768346262635,0.67886039,146.95,146.9,7.02490861]
["bitfinex","SOLUSD",1768346263142,0.67886039,146.95,146.9,11.78416961]
["bitfinex","SOLUSD",1768346263527,7.48399839,146.95,146.9,5.19471352]
["bitfinex","SOLUSD",1768346263735,7.48399839,146.95,146.9,0.21772626]
["bitfinex","SOLUSD",1768346264243,7.45399839,146.95,146.9,0.21772626]
["bitfinex","SOLUSD",1768346264450,12.43098565,146.95,146.9,0.21772626]
["bitfinex","SOLUSD",1768346264625,11.78212526,146.95,146.89,24.16475077]
["bitfinex","SOLUSD",1768346264833,11.78212526,146.95,146.89,17.35698726]
["bitfinex","SOLUSD",1768346265022,11.78212526,146.95,146.89,17.60471352]
["bitfinex","SOLUSD",1768346265561,11.78212526,146.95,146.89,24.41242496]
["bitfinex","SOLUSD",1768346266152,12.46098565,146.95,146.89,24.41242496]
["bitfinex","SOLUSD",1768346266522,7.48399839,146.95,146.89,24.41242496]
["bitfinex","SOLUSD",1768346266850,7.48399839,146.95,146.9,0.24772626]
["bitfinex","SOLUSD",1768346267025,7.48399839,146.95,146.9,12.03198174]
["bitfinex","SOLUSD",1768346267524,7.48399839,146.95,146.9,5.22471352]
["bitfinex","SOLUSD",1768346268042,7.48399839,146.95,146.9,12.03200158]
["bitfinex","SOLUSD",1768346268425,7.48394174,146.95,146.9,5.22471352]
["bitfinex","SOLUSD",1768346270338,0.67886039,146.94,146.9,0.24772626]
["bitfinex","SOLUSD",1768346270724,0.64886039,146.94,146.9,0.24772626]
["bitfinex","SOLUSD",1768346271545,6.80572613,146.94,146.89,12.38]
["bitfinex","SOLUSD",1768346271739,11.78271339,146.94,146.89,12.38]
["bitfinex","SOLUSD",1768346271946,28.79646049,146.94,146.89,12.38]
["bitfinex","SOLUSD",1768346272545,28.79646049,146.94,146.87,5.25471352]
["bitfinex","SOLUSD",1768346272845,0.67886039,146.92,146.87,5.25471352]
["bitfinex","SOLUSD",1768346273141,0.67886039,146.92,146.87,12.06333088]
["bitfinex","SOLUSD",1768346274050,0.67886039,146.92,146.88,6.8081397]
["bitfinex","SOLUSD",1768346274251,0.67886039,146.92,146.88,0.27772626]
["bitfinex","SOLUSD",1768346274427,0.67886039,146.92,146.87,5.25471352]
["bitfinex","SOLUSD",1768346274626,0.67886039,146.91,146.87,4.97698726]
["bitfinex","SOLUSD",1768346274945,0.67886039,146.91,146.87,5.25471352]
["bitfinex","SOLUSD",1768346275343,0.67886039,146.91,146.86,24.44375607]
["bitfinex","SOLUSD",1768346275849,0.67886039,146.91,146.86,19.46676881]
["bitfinex","SOLUSD",1768346276051,0.67886039,146.91,146.86,24.44375607]
["bitfinex","SOLUSD",1768346276350,0.67886039,146.91,146.86,17.63471352]
["bitfinex","SOLUSD",1768346276549,0.67886039,146.9,146.86,17.35698726]
["bitfinex","SOLUSD",1768346276734,0.67886039,146.9,146.86,19.18916753]
["bitfinex","SOLUSD",1768346276940,0.67886039,146.9,146.86,24.44388105]
["bitfinex","SOLUSD",1768346277166,0.64886036,146.9,146.86,24.44388105]
["bitfinex","SOLUSD",1768346279559,0.67886039,146.91,146.86,24.44388105]
["bitfinex","SOLUSD",1768346280045,0.67886039,146.91,146.86,17.63471352]
["bitfinex","SOLUSD",1768346280243,0.67886039,146.89,146.86,12.38]
["bitfinex","SOLUSD",1768346280445,0.67886039,146.89,146.84,0.30772629]
["bitfinex","SOLUSD",1768346280446,0.67886039,146.89,146.84,5.28471355]
["bitfinex","SOLUSD",1768346281058,0.67886039,146.88,146.83,12.38]
["bitfinex","SOLUSD",1768346281257,0.67886039,146.88,146.79,22.10766939]
["bitfinex","SOLUSD",1768346281258,0.67886039,146.87,146.8,7.11966762]
["bitfinex","SOLUSD",1768346281462,0.67886039,146.85,146.8,12.38]
["bitfinex","SOLUSD",1768346281754,0.67886039,146.84,146.8,17.35698726]
["bitfinex","SOLUSD",1768346282449,7.48884239,146.85,146.8,17.66471355]
["bitfinex","SOLUSD",1768346282759,0.67886039,146.84,146.8,24.4765826]
["bitfinex","SOLUSD",1768346283459,0.67886039,146.84,146.8,12.68772629]
["bitfinex","SOLUSD",1768346284043,0.67886039,146.84,146.8,12.38]
["bitfinex","SOLUSD",1768346284246,0.67886039,146.84,146.8,19.1919675]
["bitfinex","SOLUSD",1768346284752,7.48914917,146.84,146.8,12.38]
["bitfinex","SOLUSD",1768346285332,0.72156478,146.83,146.8,12.38]
["bitfinex","SOLUSD",1768346285538,0.72156478,146.83,146.79,0.1]
["bitfinex","SOLUSD",1768346285848,0.72156478,146.82,146.79,0.1]
["bitfinex","SOLUSD",1768346286051,0.72156478,146.81,146.79,0.1]
["bitfinex","SOLUSD",1768346286251,0.72156478,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1768346287463,6.81077356,146.83,146.79,7.78586957]
["bitfinex","SOLUSD",1768346287763,0.72156478,146.82,146.79,1e-08]
["bitfinex","SOLUSD",1768346288255,0.72156478,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1768346290448,12.4,146.85,146.79,7.78586957]
["bitfinex","SOLUSD",1768346290449,7.53275708,146.82,146.79,7.78586957]
["bitfinex","SOLUSD",1768346290648,0.72156478,146.82,146.79,7.78586957]
["bitfinex","SOLUSD",1768346291559,7.53274418,146.82,146.79,7.78586957]
["bitfinex","SOLUSD",1768346293466,0.72156478,146.81,146.76,8.55985317]
["bitfinex","SOLUSD",1768346293761,0.71434913,146.8,146.76,0.1]
["bitfinex","SOLUSD",1768346293947,0.72149262,146.79,146.76,0.1]
["bitfinex","SOLUSD",1768346294153,0.72149262,146.79,146.76,1e-08]
["bitfinex","SOLUSD",1768346295050,7.78586956,146.8,146.72,0.1]
["bitfinex","SOLUSD",1768346295051,8.50029013,146.77,146.72,0.1]
["bitfinex","SOLUSD",1768346295254,0.71449058,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768346295455,6.81356641,146.77,146.72,7.88586956]
["bitfinex","SOLUSD",1768346295764,6.81356641,146.77,146.72,0.1]
["bitfinex","SOLUSD",1768346295959,7.53505903,146.77,146.72,0.1]
["bitfinex","SOLUSD",1768346296268,7.53505903,146.77,146.72,7.88586956]
["bitfinex","SOLUSD",1768346296762,0.71442057,146.76,146.72,7.88586956]
["bitfinex","SOLUSD",1768346297371,7.49355317,146.77,146.72,8.58987114]
["bitfinex","SOLUSD",1768346297558,0.67998676,146.75,146.72,0.1]
["bitfinex","SOLUSD",1768346297867,0.67998676,146.72,146.69,0.1]
["bitfinex","SOLUSD",1768346298055,8.46585632,146.74,146.69,0.80400158]
["bitfinex","SOLUSD",1768346298250,0.67998676,146.74,146.69,0.80400158]
["bitfinex","SOLUSD",1768346298455,8.46585632,146.74,146.69,0.80400158]
["bitfinex","SOLUSD",1768346298669,0.65651137,146.73,146.69,0.1]
["bitfinex","SOLUSD",1768346298972,0.64975201,146.72,146.69,0.1]
["bitfinex","SOLUSD",1768346299151,0.61975202,146.72,146.69,0.1]
["bitfinex","SOLUSD",1768346299667,6.81616795,146.71,146.69,0.1]
["bitfinex","SOLUSD",1768346300659,14.60203751,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1768346300855,7.78586956,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1768346301064,15.28202427,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1768346302855,0.59711139,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1768346303464,8.38298095,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1768346303853,8.38298095,146.7,146.68,1e-08]
["bitfinex","SOLUSD",1768346304056,0.59793186,146.68,146.65,0.1]
["bitfinex","SOLUSD",1768346305378,7.41462257,146.69,146.65,0.1]
["bitfinex","SOLUSD",1768346306257,7.41462257,146.69,146.48,0.70400158]
["bitfinex","SOLUSD",1768346306258,32.82,146.68,146.48,0.70400158]
["bitfinex","SOLUSD",1768346306570,32.82,146.68,146.26,11.35277607]
["bitfinex","SOLUSD",1768346306571,3.53643271,146.61,146.58,0.70400158]
["bitfinex","SOLUSD",1768346306787,3.53643271,146.61,146.59,12.4]
["bitfinex","SOLUSD",1768346307368,8.46585632,146.6,146.54,0.70400158]
["bitfinex","SOLUSD",1768346307578,8.46585632,146.6,146.55,12.4]
["bitfinex","SOLUSD",1768346307775,0.67998676,146.59,146.55,12.4]
["bitfinex","SOLUSD",1768346308472,8.46585632,146.59,146.55,12.4]
["bitfinex","SOLUSD",1768346308675,0.67998676,146.59,146.55,12.4]
["bitfinex","SOLUSD",1768346308873,21.2684623,146.61,146.55,12.4]
["bitfinex","SOLUSD",1768346309096,6.8213605,146.6,146.5,6.6801107]
["bitfinex","SOLUSD",1768346309268,6.8213605,146.6,146.45,42.92735718]
["bitfinex","SOLUSD",1768346309269,0.56584241,146.46,146.38,0.70400158]
["bitfinex","SOLUSD",1768346309459,7.78586956,146.4,146.38,0.70400158]
["bitfinex","SOLUSD",1768346309659,0.56131402,146.44,146.39,12.4]
["bitfinex","SOLUSD",1768346309884,7.78586956,146.4,146.39,12.4]
["bitfinex","SOLUSD",1768346311361,20.7795936,146.41,146.39,12.4]
["bitfinex","SOLUSD",1768346313360,20.7795936,146.42,146.39,13.10400158]
["bitfinex","SOLUSD",1768346313759,6.82928922,146.43,146.4,12.4]
["bitfinex","SOLUSD",1768346313969,20.7795936,146.41,146.39,12.4]
["bitfinex","SOLUSD",1768346314175,21.34543601,146.4,146.33,0.70400158]
["bitfinex","SOLUSD",1768346314375,20.7795936,146.35,146.31,0.70400158]
["bitfinex","SOLUSD",1768346314679,20.7795936,146.33,146.32,12.4]
["bitfinex","SOLUSD",1768346315086,20.7795936,146.34,146.32,12.4]
["bitfinex","SOLUSD",1768346315463,23.91200382,146.37,146.32,12.4]
["bitfinex","SOLUSD",1768346315464,20.7795936,146.33,146.32,12.4]
["bitfinex","SOLUSD",1768346315688,20.7795936,146.33,146.28,0.69432895]
["bitfinex","SOLUSD",1768346315983,0.57517689,146.36,146.29,13.09432895]
["bitfinex","SOLUSD",1768346315984,20.7795936,146.34,146.29,13.09432895]
["bitfinex","SOLUSD",1768346316590,20.7795936,146.34,146.27,13.09432895]
["bitfinex","SOLUSD",1768346316591,20.7795936,146.32,146.27,13.09432895]
["bitfinex","SOLUSD",1768346316761,20.7795936,146.31,146.27,0.69432895]
["bitfinex","SOLUSD",1768346316961,20.7795936,146.31,146.27,13.11432895]
["bitfinex","SOLUSD",1768346317184,0.57046274,146.34,146.28,0.69432895]
["bitfinex","SOLUSD",1768346317381,22.42752157,146.38,146.29,0.69432895]
["bitfinex","SOLUSD",1768346317570,20.7795936,146.36,146.29,0.69432895]
["bitfinex","SOLUSD",1768346317772,20.7795936,146.34,146.29,0.69432895]
["bitfinex","SOLUSD",1768346317986,20.7795936,146.35,146.29,0.69432895]
["bitfinex","SOLUSD",1768346318684,6.93104038,146.37,146.29,0.69432895]
["bitfinex","SOLUSD",1768346318870,6.93104038,146.37,146.28,33.1995936]
["bitfinex","SOLUSD",1768346318871,20.7795936,146.38,146.31,0.69432895]
["bitfinex","SOLUSD",1768346319187,20.7795936,146.38,146.33,0.69432895]
["bitfinex","SOLUSD",1768346319784,20.7795936,146.37,146.33,0.69432895]
["bitfinex","SOLUSD",1768346320180,10.79851974,146.39,146.33,0.69432895]
["bitfinex","SOLUSD",1768346320181,20.7795936,146.35,146.33,0.69432895]
["bitfinex","SOLUSD",1768346320566,0.099,146.37,146.31,12.42]
["bitfinex","SOLUSD",1768346320878,0.099,146.37,146.31,13.11432895]
["bitfinex","SOLUSD",1768346321189,20.7795936,146.33,146.31,19.25474262]
["bitfinex","SOLUSD",1768346322078,20.7795936,146.34,146.31,19.25474262]
["bitfinex","SOLUSD",1768346323198,20.7795936,146.34,146.31,12.42]
["bitfinex","SOLUSD",1768346323413,20.7795936,146.34,146.31,19.25463941]
["bitfinex","SOLUSD",1768346323775,20.7795936,146.34,146.31,12.42]
["bitfinex","SOLUSD",1768346323996,20.7795936,146.34,146.31,19.25475915]
["bitfinex","SOLUSD",1768346324369,0.67576456,146.38,146.32,0.14501324]
["bitfinex","SOLUSD",1768346324893,0.67576456,146.42,146.35,0.14501324]
["bitfinex","SOLUSD",1768346325097,0.67576456,146.42,146.36,12.56501324]
["bitfinex","SOLUSD",1768346325297,0.67576456,146.42,146.39,20.7795936]
["bitfinex","SOLUSD",1768346325482,0.67576456,146.42,146.4,12.42]
["bitfinex","SOLUSD",1768346326294,6.6801107,146.49,146.38,20.7795936]
["bitfinex","SOLUSD",1768346326295,0.67576456,146.41,146.38,20.7795936]
["bitfinex","SOLUSD",1768346326600,0.67576456,146.41,146.39,12.42]
["bitfinex","SOLUSD",1768346326807,0.67576456,146.41,146.4,12.42]
["bitfinex","SOLUSD",1768346327012,20.9795936,146.5,146.4,33.1995936]
["bitfinex","SOLUSD",1768346327013,0.67576456,146.44,146.4,33.1995936]
["bitfinex","SOLUSD",1768346327306,0.67576456,146.44,146.41,20.7795936]
["bitfinex","SOLUSD",1768346327478,0.67576456,146.44,146.4,33.1995936]
["bitfinex","SOLUSD",1768346327781,0.67576456,146.44,146.41,20.7795936]
["bitfinex","SOLUSD",1768346328577,0.67576456,146.43,146.4,20.7795936]
["bitfinex","SOLUSD",1768346328808,0.67576456,146.43,146.41,11.695]
["bitfinex","SOLUSD",1768346329023,0.67576456,146.43,146.42,12.42]
["bitfinex","SOLUSD",1768346329807,0.67576456,146.43,146.4,20.7795936]
["bitfinex","SOLUSD",1768346330012,0.67576456,146.43,146.41,12.42]
["bitfinex","SOLUSD",1768346330190,0.67576456,146.43,146.42,12.42]
["bitfinex","SOLUSD",1768346330395,0.67576456,146.43,146.4,12.42]
["bitfinex","SOLUSD",1768346330815,0.67576456,146.43,146.36,6.83243891]
["bitfinex","SOLUSD",1768346330816,0.57998676,146.42,146.39,20.7795936]
["bitfinex","SOLUSD",1768346330997,0.47998676,146.44,146.41,20.7795936]
["bitfinex","SOLUSD",1768346331196,0.47998676,146.44,146.41,33.1995936]
["bitfinex","SOLUSD",1768346331410,7.30874463,146.44,146.41,12.42]
["bitfinex","SOLUSD",1768346331809,6.82875787,146.44,146.41,12.42]
["bitfinex","SOLUSD",1768346333014,6.82826903,146.45,146.41,12.42]
["bitfinex","SOLUSD",1768346335605,6.82773219,146.47,146.42,21.47392255]
["bitfinex","SOLUSD",1768346335802,0.47998676,146.48,146.43,0.69432895]
["bitfinex","SOLUSD",1768346336001,7.30689663,146.48,146.44,12.42]
["bitfinex","SOLUSD",1768346336917,0.2,146.5,146.45,0.69432895]
["bitfinex","SOLUSD",1768346337113,0.2,146.5,146.49,20.7795936]
["bitfinex","SOLUSD",1768346337310,0.47617689,146.53,146.49,20.7795936]
["bitfinex","SOLUSD",1768346337510,0.47617689,146.53,146.49,12.42]
["bitfinex","SOLUSD",1768346337717,0.47617689,146.53,146.49,20.7795936]
["bitfinex","SOLUSD",1768346338019,0.37617689,146.52,146.5,12.32]
["bitfinex","SOLUSD",1768346338603,0.37617689,146.52,146.47,21.47392255]
["bitfinex","SOLUSD",1768346338802,0.37617689,146.52,146.5,12.42]
["bitfinex","SOLUSD",1768346339606,0.37617689,146.52,146.45,0.69432895]
["bitfinex","SOLUSD",1768346339812,6.82593856,146.5,146.46,12.42]
["bitfinex","SOLUSD",1768346340122,6.92493856,146.5,146.44,20.7795936]
["bitfinex","SOLUSD",1768346340317,27.70453216,146.5,146.45,12.42]
["bitfinex","SOLUSD",1768346340518,6.92493856,146.5,146.45,12.42]
["bitfinex","SOLUSD",1768346340705,6.92493856,146.5,146.46,12.42]
["bitfinex","SOLUSD",1768346341212,6.92493856,146.5,146.44,28.30256045]
["bitfinex","SOLUSD",1768346341422,6.92493856,146.5,146.47,12.42]
["bitfinex","SOLUSD",1768346342322,0.10075405,146.48,146.42,0.69432895]
["bitfinex","SOLUSD",1768346342510,0.27266861,146.47,146.43,12.42]
["bitfinex","SOLUSD",1768346343294,7.10182671,146.51,146.45,0.69432895]
["bitfinex","SOLUSD",1768346343495,34.09267898,146.66,146.46,33.89392255]
["bitfinex","SOLUSD",1768346343496,0.27617689,146.53,146.46,33.89392255]
["bitfinex","SOLUSD",1768346343726,20.7795936,146.52,146.46,33.89392255]
["bitfinex","SOLUSD",1768346344104,20.8785936,146.52,146.46,33.89392255]
["bitfinex","SOLUSD",1768346344305,6.82547266,146.51,146.46,33.89392255]
["bitfinex","SOLUSD",1768346344518,6.82547266,146.51,146.46,21.47392255]
["bitfinex","SOLUSD",1768346344706,6.82547266,146.51,146.47,12.42]
["bitfinex","SOLUSD",1768346344914,27.70376867,146.52,146.47,12.42]
["bitfinex","SOLUSD",1768346345125,6.92417507,146.52,146.47,12.42]
["bitfinex","SOLUSD",1768346345620,27.70376867,146.52,146.47,12.42]
["bitfinex","SOLUSD",1768346346518,6.92417507,146.52,146.47,12.42]
["bitfinex","SOLUSD",1768346346718,6.92417507,146.52,146.47,33.1995936]
["bitfinex","SOLUSD",1768346346929,6.92417507,146.52,146.47,40.02692139]
["bitfinex","SOLUSD",1768346347426,6.92417507,146.52,146.47,32.01464142]
["bitfinex","SOLUSD",1768346347604,6.92417507,146.52,146.47,12.76731363]
["bitfinex","SOLUSD",1768346347917,6.92417507,146.52,146.48,12.42]
["bitfinex","SOLUSD",1768346348225,6.82471174,146.53,146.48,25.90577511]
["bitfinex","SOLUSD",1768346348530,6.82471174,146.53,146.48,32.73241869]
["bitfinex","SOLUSD",1768346348925,6.82268356,146.57,146.51,13.48577511]
["bitfinex","SOLUSD",1768346349225,6.82268356,146.57,146.52,12.42]
["bitfinex","SOLUSD",1768346349427,6.82268356,146.57,146.48,6.82664358]
["bitfinex","SOLUSD",1768346349428,13.04171875,146.56,146.5,12.76731363]
["bitfinex","SOLUSD",1768346349631,13.04171875,146.56,146.51,12.42]
["bitfinex","SOLUSD",1768346349927,13.04171875,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346350134,13.04171875,146.56,146.5,13.48577511]
["bitfinex","SOLUSD",1768346350302,13.04171875,146.56,146.51,12.42]
["bitfinex","SOLUSD",1768346350722,6.82360968,146.55,146.5,20.31169758]
["bitfinex","SOLUSD",1768346351124,6.82360968,146.55,146.51,12.42]
["bitfinex","SOLUSD",1768346351624,19.86491424,146.56,146.51,12.42]
["bitfinex","SOLUSD",1768346351924,12.76731363,146.55,146.51,12.42]
["bitfinex","SOLUSD",1768346352130,19.86491424,146.56,146.51,12.42]
["bitfinex","SOLUSD",1768346352929,19.86491424,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346353316,7.09760061,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346353505,19.59018435,146.57,146.52,13.13846148]
["bitfinex","SOLUSD",1768346353707,6.82287072,146.57,146.52,25.90577511]
["bitfinex","SOLUSD",1768346353907,62.2,146.56,146.52,25.90577511]
["bitfinex","SOLUSD",1768346354107,62.2,146.56,146.52,13.13846148]
["bitfinex","SOLUSD",1768346354625,62.2,146.56,146.52,25.90577511]
["bitfinex","SOLUSD",1768346355026,69.02321706,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346355917,69.02321706,146.56,146.54,12.42]
["bitfinex","SOLUSD",1768346356118,69.02321706,146.56,146.54,12.36319665]
["bitfinex","SOLUSD",1768346357331,62.2,146.56,146.54,12.36319665]
["bitfinex","SOLUSD",1768346358306,0.27440512,146.56,146.5,0.65747561]
["bitfinex","SOLUSD",1768346358507,5.00165792,146.53,146.48,7.48408172]
["bitfinex","SOLUSD",1768346358732,5.00165792,146.53,146.49,12.42]
["bitfinex","SOLUSD",1768346358934,5.00165792,146.52,146.5,12.42]
["bitfinex","SOLUSD",1768346359120,5.00165792,146.53,146.5,13.07747561]
["bitfinex","SOLUSD",1768346359434,11.82600366,146.54,146.5,13.07747561]
["bitfinex","SOLUSD",1768346360331,5.00165792,146.58,146.51,0.65747561]
["bitfinex","SOLUSD",1768346360332,0.27617689,146.57,146.51,0.65747561]
["bitfinex","SOLUSD",1768346360512,12.10070597,146.57,146.52,0.65747561]
["bitfinex","SOLUSD",1768346360712,12.10070597,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346361418,7.09904805,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346361611,12.10070597,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346362634,5.00165792,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346362934,12.10070597,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346364131,12.10070597,146.57,146.52,0.65747561]
["bitfinex","SOLUSD",1768346364338,12.10070597,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346364731,7.09904805,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346364923,6.82287116,146.57,146.53,0.65747561]
["bitfinex","SOLUSD",1768346365125,11.82452908,146.57,146.54,12.42]
["bitfinex","SOLUSD",1768346365335,11.82452908,146.57,146.55,12.42]
["bitfinex","SOLUSD",1768346365633,6.92133218,146.58,146.55,12.42]
["bitfinex","SOLUSD",1768346366137,6.82233218,146.58,146.55,12.42]
["bitfinex","SOLUSD",1768346366337,11.8239901,146.58,146.55,12.42]
["bitfinex","SOLUSD",1768346366512,0.27440512,146.57,146.56,12.42]
["bitfinex","SOLUSD",1768346366713,5.27606304,146.57,146.55,12.42]
["bitfinex","SOLUSD",1768346366918,5.17606304,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346367117,24.05227011,146.58,146.53,12.42]
["bitfinex","SOLUSD",1768346367336,29.05392803,146.58,146.53,13.07747561]
["bitfinex","SOLUSD",1768346367719,24.05227011,146.58,146.53,13.07747561]
["bitfinex","SOLUSD",1768346368037,5.10065792,146.57,146.53,12.42]
["bitfinex","SOLUSD",1768346368336,0.17365106,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346368509,0.09974651,146.55,146.52,12.42]
["bitfinex","SOLUSD",1768346370343,0.17291202,146.54,146.48,0.65747561]
["bitfinex","SOLUSD",1768346370637,0.17218769,146.52,146.48,5.65913353]
["bitfinex","SOLUSD",1768346370837,62.2,146.51,146.48,5.65913353]
["bitfinex","SOLUSD",1768346372226,62.2,146.5,146.48,0.65747561]
["bitfinex","SOLUSD",1768346373320,62.2,146.49,146.48,0.65747561]
["bitfinex","SOLUSD",1768346377840,12.42,146.56,146.49,0.71440635]
["bitfinex","SOLUSD",1768346377841,6.99818078,146.55,146.49,0.71440635]
["bitfinex","SOLUSD",1768346378144,6.99818078,146.55,146.48,11.82848916]
["bitfinex","SOLUSD",1768346378145,6.82377566,146.55,146.51,4.46611589]
["bitfinex","SOLUSD",1768346378332,6.99742672,146.55,146.49,0.71440635]
["bitfinex","SOLUSD",1768346378639,0.09974651,146.54,146.51,3.75170954]
["bitfinex","SOLUSD",1768346378845,0.09974651,146.54,146.49,0.71440635]
["bitfinex","SOLUSD",1768346379038,6.92405086,146.54,146.51,3.75170954]
["bitfinex","SOLUSD",1768346379429,6.92405086,146.54,146.49,0.71440635]
["bitfinex","SOLUSD",1768346379430,6.92405086,146.54,146.5,3.75170954]
["bitfinex","SOLUSD",1768346379629,6.82366449,146.55,146.51,3.75170954]
["bitfinex","SOLUSD",1768346379828,6.92230346,146.56,146.51,4.46611589]
["bitfinex","SOLUSD",1768346380850,6.92230346,146.56,146.51,16.88611589]
["bitfinex","SOLUSD",1768346381038,6.92230346,146.56,146.52,0.71440635]
["bitfinex","SOLUSD",1768346381341,10.94201582,146.56,146.52,0.71440635]
["bitfinex","SOLUSD",1768346384951,10.94201582,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346386332,6.92230346,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346387651,6.92230346,146.56,146.52,0.71440635]
["bitfinex","SOLUSD",1768346387826,6.82330346,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346388228,6.99695452,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346388463,6.82330346,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346388656,6.82330346,146.56,146.53,13.13440635]
["bitfinex","SOLUSD",1768346389063,6.82330346,146.56,146.53,12.42]
["bitfinex","SOLUSD",1768346390758,0.099,146.6,146.49,0.71440635]
["bitfinex","SOLUSD",1768346390945,4.11945887,146.58,146.53,4.73411871]
["bitfinex","SOLUSD",1768346391146,4.01971236,146.57,146.54,12.42]
["bitfinex","SOLUSD",1768346391847,4.12019052,146.56,146.51,0.71440635]
["bitfinex","SOLUSD",1768346392050,4.12019052,146.56,146.52,12.42]
["bitfinex","SOLUSD",1768346392630,10.84401131,146.54,146.5,0.71440635]
["bitfinex","SOLUSD",1768346392833,10.84401131,146.54,146.51,12.42]
["bitfinex","SOLUSD",1768346393062,6.82429895,146.54,146.51,12.42]
["bitfinex","SOLUSD",1768346393857,6.82429895,146.54,146.51,13.13440635]
["bitfinex","SOLUSD",1768346394231,6.82429895,146.54,146.51,12.42]
["bitfinex","SOLUSD",1768346394960,6.82372343,146.55,146.52,0.71440635]
["bitfinex","SOLUSD",1768346395455,6.82372343,146.55,146.51,12.42]
["bitfinex","SOLUSD",1768346395456,6.99737449,146.55,146.51,17.15411871]
["bitfinex","SOLUSD",1768346396461,6.99737449,146.55,146.51,13.13440635]
["bitfinex","SOLUSD",1768346397056,4.01971236,146.54,146.51,13.13440635]
["bitfinex","SOLUSD",1768346397232,4.01971236,146.54,146.51,0.71440635]
["bitfinex","SOLUSD",1768346397433,4.01971236,146.54,146.52,12.42]
["bitfinex","SOLUSD",1768346398235,4.01971236,146.54,146.52,13.13440635]
["bitfinex","SOLUSD",1768346399654,4.01971236,146.54,146.52,0.71440635]
["bitfinex","SOLUSD",1768346399957,4.01971236,146.54,146.53,12.42]
["bitfinex","SOLUSD",1768346400163,6.82372343,146.55,146.52,0.71440635]
["bitfinex","SOLUSD",1768346400359,6.82407533,146.54,146.53,12.42]
["bitfinex","SOLUSD",1768346400539,10.84378769,146.54,146.52,12.42]
["bitfinex","SOLUSD",1768346400859,4.01971236,146.53,146.52,12.42]
["bitfinex","SOLUSD",1768346401160,4.01971236,146.54,146.52,12.42]
["bitfinex","SOLUSD",1768346401746,4.01971236,146.55,146.52,13.13440635]
["bitfinex","SOLUSD",1768346402061,25.2,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346402241,29.21971236,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346402562,36.04241076,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346402738,29.21971236,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346403766,25.2,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346403967,29.21971236,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346404159,25.2,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346404348,29.21971236,146.57,146.54,0.71440635]
["bitfinex","SOLUSD",1768346405567,25.2,146.56,146.54,0.71440635]
["bitfinex","SOLUSD",1768346406766,25.2,146.55,146.54,0.71440635]
["bitfinex","SOLUSD",1768346409958,25.2,146.55,146.53,13.14319229]
["bitfinex","SOLUSD",1768346410679,25.2,146.55,146.53,7.54767717]
["bitfinex","SOLUSD",1768346410873,25.2,146.55,146.53,19.96767717]
["bitfinex","SOLUSD",1768346411177,25.2,146.55,146.54,0.72319229]
["bitfinex","SOLUSD",1768346411362,25.2,146.54,146.52,0.72319229]
["bitfinex","SOLUSD",1768346411675,31.48001025,146.53,146.51,0.72319229]
["bitfinex","SOLUSD",1768346412073,6.82372574,146.55,146.47,0.72319229]
["bitfinex","SOLUSD",1768346412074,6.28001025,146.52,146.47,0.72319229]
["bitfinex","SOLUSD",1768346412258,6.28001025,146.51,146.48,0.72319229]
["bitfinex","SOLUSD",1768346412458,6.28001025,146.52,146.48,0.72319229]
["bitfinex","SOLUSD",1768346414382,6.28001025,146.52,146.49,0.72319229]
["bitfinex","SOLUSD",1768346414579,6.28001025,146.53,146.49,0.72319229]
["bitfinex","SOLUSD",1768346414770,6.28001025,146.54,146.5,0.72319229]
["bitfinex","SOLUSD",1768346415171,13.10424725,146.54,146.5,0.72319229]
["bitfinex","SOLUSD",1768346415370,6.28001025,146.53,146.5,0.72319229]
["bitfinex","SOLUSD",1768346416254,6.28001025,146.52,146.5,0.72319229]
["bitfinex","SOLUSD",1768346416686,17.05839963,146.56,146.5,0.72319229]
["bitfinex","SOLUSD",1768346416981,11.37683105,146.55,146.51,0.72319229]
["bitfinex","SOLUSD",1768346417283,25.2,146.54,146.51,0.72319229]
["bitfinex","SOLUSD",1768346418879,6.28001025,146.53,146.49,0.6694661]
["bitfinex","SOLUSD",1768346419785,6.28001025,146.51,146.47,7.49666354]
["bitfinex","SOLUSD",1768346419977,6.28001025,146.5,146.47,0.6694661]
["bitfinex","SOLUSD",1768346420385,6.28001025,146.5,146.47,7.49669467]
["bitfinex","SOLUSD",1768346421387,6.82507916,146.52,146.47,7.49669467]
["bitfinex","SOLUSD",1768346421682,6.28001025,146.5,146.47,7.49669467]
["bitfinex","SOLUSD",1768346422074,6.28001025,146.5,146.47,0.6694661]
["bitfinex","SOLUSD",1768346423188,6.28001025,146.51,146.48,0.6694661]
["bitfinex","SOLUSD",1768346423504,6.28001025,146.52,146.48,0.6694661]
["bitfinex","SOLUSD",1768346423690,13.10508225,146.52,146.48,0.6694661]
["bitfinex","SOLUSD",1768346423991,25.2,146.51,146.48,0.6694661]
["bitfinex","SOLUSD",1768346424177,31.48001025,146.51,146.48,0.6694661]
["bitfinex","SOLUSD",1768346424693,25.2,146.51,146.48,0.6694661]
["bitfinex","SOLUSD",1768346425372,31.48001025,146.51,146.48,0.6694661]
["bitfinex","SOLUSD",1768346425891,25.2,146.51,146.49,0.6694661]
["bitfinex","SOLUSD",1768346426587,6.82475272,146.53,146.49,0.6694661]
["bitfinex","SOLUSD",1768346426885,13.10428268,146.54,146.49,0.6694661]
["bitfinex","SOLUSD",1768346427066,6.82427243,146.54,146.5,0.6694661]
["bitfinex","SOLUSD",1768346427593,6.82427243,146.54,146.51,0.6694661]
["bitfinex","SOLUSD",1768346428175,6.82427243,146.54,146.5,6.28001025]
["bitfinex","SOLUSD",1768346428373,6.82427243,146.54,146.5,6.94947635]
["bitfinex","SOLUSD",1768346429486,6.82427243,146.54,146.51,0.6694661]
["bitfinex","SOLUSD",1768346433379,18.70001025,146.55,146.51,0.6694661]
["bitfinex","SOLUSD",1768346433581,6.28001025,146.55,146.51,0.6694661]
["bitfinex","SOLUSD",1768346433789,6.28001025,146.56,146.52,0.6694661]
["bitfinex","SOLUSD",1768346435298,13.10332669,146.56,146.52,0.6694661]
["bitfinex","SOLUSD",1768346436001,6.28001025,146.55,146.52,0.6694661]
["bitfinex","SOLUSD",1768346436895,13.10376497,146.55,146.52,0.6694661]
["bitfinex","SOLUSD",1768346437096,6.28001025,146.54,146.52,0.6694661]
["bitfinex","SOLUSD",1768346438205,6.82267858,146.57,146.52,0.6694661]
["bitfinex","SOLUSD",1768346438385,6.28001025,146.54,146.52,0.6694661]
["bitfinex","SOLUSD",1768346439899,6.28001025,146.56,146.52,0.6694661]
["bitfinex","SOLUSD",1768346440094,6.28001025,146.56,146.52,6.82486375]
["bitfinex","SOLUSD",1768346440298,6.28001025,146.56,146.53,0.67250913]
["bitfinex","SOLUSD",1768346441906,6.28001025,146.56,146.52,7.49737288]
["bitfinex","SOLUSD",1768346443522,6.28001025,146.56,146.53,0.67250913]
["bitfinex","SOLUSD",1768346445216,6.28001025,146.56,146.52,0.67250913]
["bitfinex","SOLUSD",1768346447813,32.02286307,146.57,146.52,7.49742395]
["bitfinex","SOLUSD",1768346448008,6.28001025,146.56,146.52,7.49742395]
["bitfinex","SOLUSD",1768346448310,25.2,146.56,146.53,0.67250913]
["bitfinex","SOLUSD",1768346448705,25.2,146.56,146.52,13.10492507]
["bitfinex","SOLUSD",1768346448910,25.2,146.56,146.52,6.82491482]
["bitfinex","SOLUSD",1768346449209,25.2,146.56,146.53,0.67250913]
["bitfinex","SOLUSD",1768346449514,25.2,146.55,146.53,0.67250913]
["bitfinex","SOLUSD",1768346452194,6.28001025,146.54,146.52,0.67250913]
["bitfinex","SOLUSD",1768346452393,6.28001025,146.53,146.5,0.67250913]
["bitfinex","SOLUSD",1768346452594,6.28001025,146.52,146.5,0.67250913]
["bitfinex","SOLUSD",1768346452791,6.28001025,146.51,146.48,0.67250913]
["bitfinex","SOLUSD",1768346453006,6.28001025,146.5,146.48,0.67250913]
["bitfinex","SOLUSD",1768346455112,23.88589366,146.53,146.48,0.67250913]
["bitfinex","SOLUSD",1768346455304,25.2,146.52,146.48,0.67250913]
["bitfinex","SOLUSD",1768346455619,31.48001025,146.51,146.48,0.67250913]
["bitfinex","SOLUSD",1768346457023,6.28001025,146.5,146.48,0.67250913]
["bitfinex","SOLUSD",1768346457209,32.02558222,146.51,146.48,0.67250913]
["bitfinex","SOLUSD",1768346457420,6.28001025,146.5,146.48,0.67250913]
["bitfinex","SOLUSD",1768346458303,25.2,146.49,146.48,0.67250913]
["bitfinex","SOLUSD",1768346458527,25.17000001,146.49,146.48,0.67250913]
["bitfinex","SOLUSD",1768346459211,25.17000001,146.49,146.45,25.52809585]
["bitfinex","SOLUSD",1768346459413,25.17000001,146.49,146.46,13.10774383]
["bitfinex","SOLUSD",1768346459911,25.17000001,146.49,146.46,6.82773358]
["bitfinex","SOLUSD",1768346460324,25.17000001,146.49,146.45,25.52812882]
["bitfinex","SOLUSD",1768346460528,25.17000001,146.49,146.46,6.28001025]
["bitfinex","SOLUSD",1768346460908,25.17000001,146.49,146.45,25.52812882]
["bitfinex","SOLUSD",1768346461208,25.17000001,146.49,146.46,0.67250913]
["bitfinex","SOLUSD",1768346463914,25.17000001,146.49,146.46,7.50018343]
["bitfinex","SOLUSD",1768346465519,25.17000001,146.48,146.46,13.78019368]
["bitfinex","SOLUSD",1768346465725,20.1461791,146.48,146.47,6.93618032]
["bitfinex","SOLUSD",1768346465906,104.2,146.52,146.48,0.65617007]
["bitfinex","SOLUSD",1768346466110,0.64889941,146.52,146.48,6.28001025]
["bitfinex","SOLUSD",1768346466431,0.64889941,146.52,146.48,6.93618032]
["bitfinex","SOLUSD",1768346466607,6.28001025,146.52,146.49,0.65617007]
["bitfinex","SOLUSD",1768346467729,12.42,146.53,146.49,0.65617007]
["bitfinex","SOLUSD",1768346467919,18.70001025,146.53,146.49,0.65617007]
["bitfinex","SOLUSD",1768346468114,25.52466139,146.53,146.49,0.65617007]
["bitfinex","SOLUSD",1768346468311,6.28001025,146.52,146.49,0.65617007]
["bitfinex","SOLUSD",1768346468929,6.92890966,146.52,146.49,0.65617007]
["bitfinex","SOLUSD",1768346469129,6.28001025,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346470031,11.38001025,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346471340,9.12288052,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346471637,16.59246742,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346472219,15.94883327,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346472823,16.59773268,146.5,146.46,0.65617007]
["bitfinex","SOLUSD",1768346473038,4.02288052,146.47,146.44,0.65617007]
["bitfinex","SOLUSD",1768346473223,5.73847367,146.46,146.42,6.82940144]
["bitfinex","SOLUSD",1768346473555,9.2399357,146.46,146.42,0.65617007]
["bitfinex","SOLUSD",1768346473911,9.12288052,146.46,146.42,0.65617007]
["bitfinex","SOLUSD",1768346474741,4.67177993,146.45,146.41,0.65617007]
["bitfinex","SOLUSD",1768346475040,0.65427157,146.53,146.46,0.65617007]
["bitfinex","SOLUSD",1768346475220,0.65427157,146.53,146.49,4.02288052]
["bitfinex","SOLUSD",1768346475419,7.47894739,146.53,146.48,0.65617007]
["bitfinex","SOLUSD",1768346475738,0.65427157,146.52,146.48,4.02288052]
["bitfinex","SOLUSD",1768346475936,0.65427157,146.53,146.49,4.67905059]
["bitfinex","SOLUSD",1768346476143,12.42,146.52,146.49,4.67905059]
["bitfinex","SOLUSD",1768346476950,12.42,146.52,146.5,4.67905059]
["bitfinex","SOLUSD",1768346477146,7.47855389,146.54,146.5,4.67905059]
["bitfinex","SOLUSD",1768346477329,12.42,146.53,146.5,4.67905059]
["bitfinex","SOLUSD",1768346478436,4.02288052,146.58,146.53,0.71539658]
["bitfinex","SOLUSD",1768346478437,0.68926946,146.58,146.53,0.71539658]
["bitfinex","SOLUSD",1768346478626,12.42,146.57,146.54,0.71539658]
["bitfinex","SOLUSD",1768346478822,12.42,146.57,146.54,0.65539658]
["bitfinex","SOLUSD",1768346479325,0.68926946,146.54,146.48,6.8266803]
["bitfinex","SOLUSD",1768346479524,17.13214998,146.54,146.49,4.02288052]
["bitfinex","SOLUSD",1768346479844,3.775,146.53,146.49,4.02288052]
["bitfinex","SOLUSD",1768346480031,3.775,146.53,146.51,4.02288052]
["bitfinex","SOLUSD",1768346480731,3.775,146.53,146.51,0.71539658]
["bitfinex","SOLUSD",1768346481638,3.775,146.53,146.51,7.54084342]
["bitfinex","SOLUSD",1768346482136,3.775,146.53,146.51,0.71539658]
["bitfinex","SOLUSD",1768346482724,3.775,146.53,146.51,11.56367948]
["bitfinex","SOLUSD",1768346483241,3.775,146.53,146.51,4.7382771]
["bitfinex","SOLUSD",1768346483749,3.775,146.53,146.51,4.02288052]
["bitfinex","SOLUSD",1768346484255,3.775,146.53,146.48,17.0661796]
["bitfinex","SOLUSD",1768346484256,0.68926946,146.52,146.49,6.82620912]
["bitfinex","SOLUSD",1768346484548,3.775,146.53,146.49,7.5416057]
["bitfinex","SOLUSD",1768346484851,0.68926946,146.52,146.48,7.54218979]
["bitfinex","SOLUSD",1768346485026,0.68926946,146.52,146.48,11.56507031]
["bitfinex","SOLUSD",1768346485226,0.68926946,146.52,146.49,0.71539658]
["bitfinex","SOLUSD",1768346485428,15.31189062,146.53,146.49,0.71539658]
["bitfinex","SOLUSD",1768346485946,4.46426946,146.53,146.49,4.7382771]
["bitfinex","SOLUSD",1768346486146,4.46426946,146.53,146.49,11.56457554]
["bitfinex","SOLUSD",1768346486327,4.46426946,146.53,146.49,4.7382771]
["bitfinex","SOLUSD",1768346486527,4.46426946,146.53,146.5,4.7382771]
["bitfinex","SOLUSD",1768346486733,3.775,146.52,146.51,0.71539658]
["bitfinex","SOLUSD",1768346487548,3.775,146.52,146.5,4.7382771]
["bitfinex","SOLUSD",1768346488145,3.775,146.52,146.5,0.71539658]
["bitfinex","SOLUSD",1768346489925,3.775,146.52,146.49,4.7382771]
["bitfinex","SOLUSD",1768346490326,3.775,146.52,146.49,11.56458867]
["bitfinex","SOLUSD",1768346490534,3.775,146.52,146.5,4.7382771]
["bitfinex","SOLUSD",1768346491228,3.775,146.52,146.48,4.7382771]
["bitfinex","SOLUSD",1768346491433,4.46426946,146.51,146.47,0.71539658]
["bitfinex","SOLUSD",1768346491761,3.775,146.5,146.47,0.71539658]
["bitfinex","SOLUSD",1768346492263,3.775,146.5,146.47,4.7382771]
["bitfinex","SOLUSD",1768346492631,16.195,146.5,146.48,0.71539658]
["bitfinex","SOLUSD",1768346492830,16.195,146.5,146.49,0.71539658]
["bitfinex","SOLUSD",1768346493038,3.775,146.5,146.49,0.71539658]
["bitfinex","SOLUSD",1768346493438,3.775,146.5,146.48,4.02288052]
["bitfinex","SOLUSD",1768346493641,3.05,146.5,146.49,4.7382771]
["bitfinex","SOLUSD",1768346493848,3.05,146.5,146.48,4.7382771]
["bitfinex","SOLUSD",1768346494253,3.05,146.5,146.48,0.71539658]
["bitfinex","SOLUSD",1768346494437,3.05,146.5,146.47,0.71539658]
["bitfinex","SOLUSD",1768346494638,3.05,146.5,146.46,11.56566571]
["bitfinex","SOLUSD",1768346495954,3.76265453,146.5,146.46,11.56566571]
["bitfinex","SOLUSD",1768346496135,0.71265453,146.48,146.44,0.70557296]
["bitfinex","SOLUSD",1768346496344,17.15553505,146.48,146.44,6.82855591]
["bitfinex","SOLUSD",1768346496544,17.15553505,146.48,146.43,4.72845348]
["bitfinex","SOLUSD",1768346496545,4.73553505,146.46,146.42,6.8294036]
["bitfinex","SOLUSD",1768346497151,0.71265453,146.45,146.42,6.8294036]
["bitfinex","SOLUSD",1768346497350,4.02288052,146.46,146.42,6.8294036]
["bitfinex","SOLUSD",1768346498963,4.02288052,146.46,146.42,7.53497656]
["bitfinex","SOLUSD",1768346499144,10.85091247,146.46,146.41,4.72845348]
["bitfinex","SOLUSD",1768346499344,0.71265453,146.45,146.4,6.83032573]
["bitfinex","SOLUSD",1768346499537,4.02288052,146.44,146.39,11.55933155]
["bitfinex","SOLUSD",1768346499857,4.02288052,146.44,146.39,6.83087807]
["bitfinex","SOLUSD",1768346500157,4.02288052,146.44,146.37,17.88514074]
["bitfinex","SOLUSD",1768346500158,4.02288052,146.43,146.38,0.70557296]
["bitfinex","SOLUSD",1768346500462,16.44288052,146.42,146.38,0.70557296]
["bitfinex","SOLUSD",1768346501259,6.47288052,146.43,146.38,10.85414439]
["bitfinex","SOLUSD",1768346501460,14.87,146.43,146.39,10.85388476]
["bitfinex","SOLUSD",1768346501759,15.58265453,146.43,146.39,11.55945772]
["bitfinex","SOLUSD",1768346502558,2.45,146.42,146.39,11.55945772]
["bitfinex","SOLUSD",1768346502768,2.42000001,146.42,146.39,11.55945772]
["bitfinex","SOLUSD",1768346503070,2.42000001,146.42,146.39,4.72845348]
["bitfinex","SOLUSD",1768346503654,0.71265453,146.41,146.37,0.80557296]
["bitfinex","SOLUSD",1768346503852,0.71265453,146.41,146.38,6.83150033]
["bitfinex","SOLUSD",1768346504061,0.71265453,146.41,146.37,11.6602818]
["bitfinex","SOLUSD",1768346504555,4.73553505,146.41,146.37,0.1]
["bitfinex","SOLUSD",1768346504763,13.10265454,146.41,146.37,11.66013066]
["bitfinex","SOLUSD",1768346504941,14.84000001,146.42,146.38,4.72845348]
["bitfinex","SOLUSD",1768346505263,110.8801107,146.48,146.4,4.72845348]
["bitfinex","SOLUSD",1768346505264,13.27154751,146.45,146.4,4.72845348]
["bitfinex","SOLUSD",1768346505478,12.42,146.44,146.41,0.70557296]
["bitfinex","SOLUSD",1768346505643,12.42,146.44,146.4,4.02288052]
["bitfinex","SOLUSD",1768346506070,12.42,146.44,146.39,4.72845348]
["bitfinex","SOLUSD",1768346506071,16.44288052,146.44,146.39,4.72845348]
["bitfinex","SOLUSD",1768346506664,16.44288052,146.44,146.4,0.70557296]
["bitfinex","SOLUSD",1768346506962,11.56520312,146.42,146.38,0.70557296]
["bitfinex","SOLUSD",1768346507754,4.73553505,146.42,146.38,0.70557296]
["bitfinex","SOLUSD",1768346507948,9.24936178,146.43,146.39,0.70557296]
["bitfinex","SOLUSD",1768346507949,14.86000001,146.43,146.39,0.70557296]
["bitfinex","SOLUSD",1768346508153,18.88288053,146.43,146.39,0.70557296]
["bitfinex","SOLUSD",1768346508350,25.71228091,146.43,146.39,0.70557296]
["bitfinex","SOLUSD",1768346508566,4.73553505,146.42,146.37,4.82845348]
["bitfinex","SOLUSD",1768346508866,4.02288052,146.41,146.37,0.80557296]
["bitfinex","SOLUSD",1768346509364,13.98532977,146.42,146.37,11.66037607]
["bitfinex","SOLUSD",1768346509763,13.98532977,146.42,146.38,4.02288052]
["bitfinex","SOLUSD",1768346510454,0.71265453,146.41,146.37,4.82845348]
["bitfinex","SOLUSD",1768346510651,0.71265453,146.4,146.37,0.1]
["bitfinex","SOLUSD",1768346510859,0.71265453,146.39,146.37,0.1]
["bitfinex","SOLUSD",1768346511056,2.42000001,146.39,146.37,0.1]
["bitfinex","SOLUSD",1768346511252,3.13265454,146.39,146.37,0.1]
["bitfinex","SOLUSD",1768346512065,2.42000001,146.39,146.37,4.82845348]
["bitfinex","SOLUSD",1768346512369,1.69500001,146.39,146.37,4.82845348]
["bitfinex","SOLUSD",1768346512969,4.73553505,146.43,146.37,7.63737195]
["bitfinex","SOLUSD",1768346513167,13.15265453,146.42,146.38,4.02288052]
["bitfinex","SOLUSD",1768346513969,0.71265453,146.41,146.37,6.93179899]
["bitfinex","SOLUSD",1768346514170,7.54295643,146.41,146.38,4.02288052]
["bitfinex","SOLUSD",1768346514360,0.71265453,146.41,146.38,4.02288052]
["bitfinex","SOLUSD",1768346514972,0.71265453,146.41,146.35,0.1]
["bitfinex","SOLUSD",1768346514973,0.71265453,146.39,146.35,0.1]
["bitfinex","SOLUSD",1768346515170,0.71265453,146.38,146.35,0.1]
["bitfinex","SOLUSD",1768346515361,0.68265454,146.38,146.35,0.1]
["bitfinex","SOLUSD",1768346516270,0.68265454,146.38,146.35,4.12288052]
["bitfinex","SOLUSD",1768346516455,14.44,146.4,146.36,4.02288052]
["bitfinex","SOLUSD",1768346516656,2.0,146.4,146.35,6.93281697]
["bitfinex","SOLUSD",1768346516971,8.8306145,146.4,146.36,4.02288052]
["bitfinex","SOLUSD",1768346517375,9.54326903,146.4,146.36,4.02288052]
["bitfinex","SOLUSD",1768346517671,0.71265453,146.39,146.35,7.63838993]
["bitfinex","SOLUSD",1768346517966,0.71265453,146.37,146.35,0.1]
["bitfinex","SOLUSD",1768346518173,0.68265454,146.37,146.35,0.1]
["bitfinex","SOLUSD",1768346518354,6.83226814,146.37,146.33,0.1]
["bitfinex","SOLUSD",1768346518774,14.44,146.38,146.33,0.1]
["bitfinex","SOLUSD",1768346518775,12.85473074,146.38,146.33,0.1]
["bitfinex","SOLUSD",1768346518972,12.85473074,146.38,146.33,4.12288052]
["bitfinex","SOLUSD",1768346519269,6.83119064,146.39,146.34,0.70557296]
["bitfinex","SOLUSD",1768346519575,12.44,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346520175,16.46288052,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346520363,23.29483307,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346520672,4.02288052,146.37,146.34,0.70557296]
["bitfinex","SOLUSD",1768346521172,16.46288052,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346521758,12.44,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346521971,23.29445716,146.38,146.34,0.70557296]
["bitfinex","SOLUSD",1768346524280,0.57296874,146.37,146.33,4.82845348]
["bitfinex","SOLUSD",1768346524580,7.40501294,146.37,146.33,0.80557296]
["bitfinex","SOLUSD",1768346524766,0.57296874,146.37,146.33,0.80557296]
["bitfinex","SOLUSD",1768346525161,0.57296874,146.37,146.33,4.82845348]
["bitfinex","SOLUSD",1768346525758,11.4280771,146.37,146.33,0.80557296]
["bitfinex","SOLUSD",1768346526184,7.40519658,146.37,146.33,4.82845348]
["bitfinex","SOLUSD",1768346527474,7.40519658,146.37,146.32,0.1]
["bitfinex","SOLUSD",1768346527475,0.62195648,146.35,146.31,0.1]
["bitfinex","SOLUSD",1768346527673,0.4633631,146.34,146.31,4.12288052]
["bitfinex","SOLUSD",1768346527869,0.4633631,146.34,146.32,4.02288052]
["bitfinex","SOLUSD",1768346528187,2.0,146.35,146.33,0.69611043]
["bitfinex","SOLUSD",1768346528680,2.0,146.35,146.31,6.93476773]
["bitfinex","SOLUSD",1768346528681,2.0,146.35,146.31,0.79611043]
["bitfinex","SOLUSD",1768346528983,6.02288052,146.35,146.31,0.79611043]
["bitfinex","SOLUSD",1768346529487,6.02288052,146.35,146.31,4.81899095]
["bitfinex","SOLUSD",1768346529488,2.0,146.35,146.31,4.81899095]
["bitfinex","SOLUSD",1768346529684,8.8330446,146.35,146.31,4.81899095]
["bitfinex","SOLUSD",1768346529871,2.0,146.34,146.31,0.1]
["bitfinex","SOLUSD",1768346530059,4.02288052,146.33,146.31,0.1]
["bitfinex","SOLUSD",1768346530265,2.0,146.32,146.31,0.1]
["bitfinex","SOLUSD",1768346530464,2.0,146.32,146.29,0.69611043]
["bitfinex","SOLUSD",1768346530876,0.09000002,146.32,146.31,4.02288052]
["bitfinex","SOLUSD",1768346531080,104.2,146.39,146.31,4.02288052]
["bitfinex","SOLUSD",1768346531081,7.49441864,146.36,146.31,4.02288052]
["bitfinex","SOLUSD",1768346531396,7.89441864,146.36,146.32,4.02288052]
["bitfinex","SOLUSD",1768346532085,0.66176115,146.36,146.33,4.02288052]
["bitfinex","SOLUSD",1768346532384,7.4943677,146.36,146.32,4.02288052]
["bitfinex","SOLUSD",1768346532793,7.4943677,146.36,146.31,6.83478596]
["bitfinex","SOLUSD",1768346533095,0.66176115,146.37,146.34,4.02288052]
["bitfinex","SOLUSD",1768346533410,0.66176115,146.37,146.34,6.29558413]
["bitfinex","SOLUSD",1768346533870,7.4938351,146.37,146.34,6.29558413]
["bitfinex","SOLUSD",1768346536176,0.66176115,146.36,146.32,6.29558413]
["bitfinex","SOLUSD",1768346537498,0.4,146.35,146.32,6.29558413]
["bitfinex","SOLUSD",1768346539785,0.4,146.35,146.33,6.29558413]
["bitfinex","SOLUSD",1768346540172,0.4,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1768346540379,0.4,146.34,146.33,6.29558413]
["bitfinex","SOLUSD",1768346540586,3e-08,146.34,146.33,6.29558413]
["bitfinex","SOLUSD",1768346541394,0.71823914,146.36,146.33,6.29558413]
["bitfinex","SOLUSD",1768346541694,7.55083941,146.36,146.32,6.29558413]
["bitfinex","SOLUSD",1768346542698,0.71823914,146.36,146.32,6.29558413]
["bitfinex","SOLUSD",1768346543399,0.4,146.34,146.32,6.29558413]
["bitfinex","SOLUSD",1768346545689,0.71823914,146.39,146.33,6.29558413]
["bitfinex","SOLUSD",1768346545998,0.71823914,146.41,146.38,6.29558413]
["bitfinex","SOLUSD",1768346546569,0.71823914,146.41,146.39,6.29558413]
["bitfinex","SOLUSD",1768346546793,0.71823914,146.41,146.38,13.12688754]
["bitfinex","SOLUSD",1768346547000,0.71823914,146.41,146.38,6.29558413]
["bitfinex","SOLUSD",1768346547302,0.71823914,146.41,146.37,6.29558413]
["bitfinex","SOLUSD",1768346548099,0.71823914,146.4,146.36,6.29558413]
["bitfinex","SOLUSD",1768346548402,0.71823914,146.39,146.35,13.12830673]
["bitfinex","SOLUSD",1768346548609,0.71823914,146.39,146.28,6.29558413]
["bitfinex","SOLUSD",1768346548610,0.71823914,146.38,146.34,6.29558413]
["bitfinex","SOLUSD",1768346549775,0.71823914,146.37,146.34,6.29558413]
["bitfinex","SOLUSD",1768346550500,0.71823914,146.37,146.33,13.12936764]
["bitfinex","SOLUSD",1768346550989,0.71823914,146.37,146.34,6.29558413]
["bitfinex","SOLUSD",1768346551781,0.71823914,146.37,146.28,40.47577283]
["bitfinex","SOLUSD",1768346551782,0.71823914,146.36,146.27,0.68939199]
["bitfinex","SOLUSD",1768346551982,6.29558413,146.3,146.27,0.68939199]
["bitfinex","SOLUSD",1768346552189,6.29558413,146.29,146.25,7.62666959]
["bitfinex","SOLUSD",1768346552499,6.41328511,146.3,146.25,0.78939199]
["bitfinex","SOLUSD",1768346553102,6.29558413,146.3,146.26,7.52642875]
["bitfinex","SOLUSD",1768346553279,0.10569325,146.34,146.28,0.68939199]
["bitfinex","SOLUSD",1768346553477,6.29558413,146.33,146.29,0.68939199]
["bitfinex","SOLUSD",1768346553700,13.12958491,146.33,146.29,0.68939199]
["bitfinex","SOLUSD",1768346554092,7.54611446,146.33,146.27,6.8365638]
["bitfinex","SOLUSD",1768346554290,6.29558413,146.31,146.28,0.68939199]
["bitfinex","SOLUSD",1768346555307,6.29558413,146.31,146.26,7.55453385]
["bitfinex","SOLUSD",1768346555484,6.29558413,146.29,146.26,0.71757559]
["bitfinex","SOLUSD",1768346555801,6.989372,146.31,146.26,0.71757559]
["bitfinex","SOLUSD",1768346556001,6.29558413,146.3,146.26,0.71757559]
["bitfinex","SOLUSD",1768346558306,6.83511476,146.31,146.27,0.71757559]
["bitfinex","SOLUSD",1768346558518,6.29558413,146.3,146.27,0.71757559]
["bitfinex","SOLUSD",1768346559211,13.13069889,146.31,146.27,0.71757559]
["bitfinex","SOLUSD",1768346559992,6.29558413,146.3,146.27,0.71757559]
["bitfinex","SOLUSD",1768346560490,6.29558413,146.29,146.25,0.81757559]
["bitfinex","SOLUSD",1768346560904,6.95961946,146.3,146.26,0.71757559]
["bitfinex","SOLUSD",1768346561085,6.83511476,146.31,146.26,0.71757559]
["bitfinex","SOLUSD",1768346561293,7.50366753,146.32,146.27,0.71757559]
["bitfinex","SOLUSD",1768346561492,0.6691846,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346561692,6.29558413,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346564198,13.13043615,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346564813,6.96476873,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346565688,13.7991058,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346568412,6.29558413,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346569121,6.29558413,146.3,146.26,6.83697662]
["bitfinex","SOLUSD",1768346569297,6.29558413,146.3,146.27,0.71757559]
["bitfinex","SOLUSD",1768346569691,6.45493915,146.3,146.26,7.55455221]
["bitfinex","SOLUSD",1768346569889,6.29558413,146.3,146.27,0.71757559]
["bitfinex","SOLUSD",1768346570099,6.44984137,146.31,146.27,7.5541499]
["bitfinex","SOLUSD",1768346571916,6.29558413,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346575522,7.50373408,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346575708,6.29558413,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346575908,6.29558413,146.29,146.26,0.71757559]
["bitfinex","SOLUSD",1768346576112,6.83454948,146.32,146.27,0.71757559]
["bitfinex","SOLUSD",1768346576423,13.13013361,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346576921,13.28439085,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346577221,6.29558413,146.31,146.28,0.71757559]
["bitfinex","SOLUSD",1768346577919,6.9882185,146.33,146.29,0.71757559]
["bitfinex","SOLUSD",1768346578220,117.99828055,146.34,146.29,0.71757559]
["bitfinex","SOLUSD",1768346578421,6.29558413,146.33,146.29,0.71757559]
["bitfinex","SOLUSD",1768346579418,7.50269642,146.34,146.29,0.71757559]
["bitfinex","SOLUSD",1768346579812,6.29558413,146.33,146.29,0.71757559]
["bitfinex","SOLUSD",1768346580620,6.95961946,146.32,146.27,0.71757559]
["bitfinex","SOLUSD",1768346580923,6.95961946,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346581137,6.29558413,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346582225,6.29558413,146.3,146.26,0.71757559]
["bitfinex","SOLUSD",1768346582410,6.95457266,146.29,146.25,0.81757559]
["bitfinex","SOLUSD",1768346582609,0.6691846,146.31,146.25,0.81757559]
["bitfinex","SOLUSD",1768346582812,6.29558413,146.29,146.25,0.81757559]
["bitfinex","SOLUSD",1768346584003,0.6691846,146.31,146.27,0.71757559]
["bitfinex","SOLUSD",1768346584222,23.38142338,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346584420,0.15425724,146.32,146.28,0.71757559]
["bitfinex","SOLUSD",1768346584623,0.6691846,146.34,146.29,7.01315972]
["bitfinex","SOLUSD",1768346584821,0.6691846,146.34,146.3,0.71757559]
["bitfinex","SOLUSD",1768346585531,7.50269118,146.34,146.3,0.71757559]
["bitfinex","SOLUSD",1768346586333,13.79827531,146.34,146.3,0.71757559]
["bitfinex","SOLUSD",1768346586708,6.95961946,146.32,146.28,0.66974488]
["bitfinex","SOLUSD",1768346586923,6.45493915,146.31,146.26,0.66974488]
["bitfinex","SOLUSD",1768346587238,6.95457266,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346587440,0.72172917,146.33,146.26,0.66974488]
["bitfinex","SOLUSD",1768346587616,6.29558413,146.31,146.26,0.66974488]
["bitfinex","SOLUSD",1768346587932,7.01111839,146.31,146.26,0.66974488]
["bitfinex","SOLUSD",1768346588229,6.29558413,146.31,146.27,0.66974488]
["bitfinex","SOLUSD",1768346589344,6.93657382,146.32,146.27,0.66974488]
["bitfinex","SOLUSD",1768346589637,13.13074147,146.31,146.27,0.66974488]
["bitfinex","SOLUSD",1768346590950,6.9367324,146.32,146.28,0.66974488]
["bitfinex","SOLUSD",1768346591310,13.23231653,146.32,146.28,0.66974488]
["bitfinex","SOLUSD",1768346592130,6.9367324,146.32,146.28,0.66974488]
["bitfinex","SOLUSD",1768346592314,13.23231653,146.32,146.28,0.66974488]
["bitfinex","SOLUSD",1768346593128,6.29558413,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346593330,4.03381214,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346593945,10.86917454,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346594635,6.8353624,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346594945,10.86917454,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346595245,4.74327477,146.29,146.25,13.20974488]
["bitfinex","SOLUSD",1768346595650,4.03381214,146.29,146.26,0.66974488]
["bitfinex","SOLUSD",1768346596063,10.97141266,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346596441,115.06873184,146.31,146.26,0.66974488]
["bitfinex","SOLUSD",1768346596731,5.11374165,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346597058,4.03381214,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346597761,4.03381214,146.29,146.26,0.66974488]
["bitfinex","SOLUSD",1768346598766,4.03381214,146.28,146.26,0.66974488]
["bitfinex","SOLUSD",1768346599839,10.8696283,146.29,146.26,0.66974488]
["bitfinex","SOLUSD",1768346600247,6.83547965,146.3,146.26,0.66974488]
["bitfinex","SOLUSD",1768346600531,9.84410739,146.29,146.25,0.795757]
["bitfinex","SOLUSD",1768346600750,111.73864254,146.31,146.26,7.53262976]
["bitfinex","SOLUSD",1768346600951,9.14632969,146.3,146.27,0.695757]
["bitfinex","SOLUSD",1768346601153,4.03381214,146.3,146.27,0.695757]
["bitfinex","SOLUSD",1768346602245,4.03381214,146.29,146.27,0.695757]
["bitfinex","SOLUSD",1768346602649,10.86979801,146.29,146.25,0.795757]
["bitfinex","SOLUSD",1768346602950,11.57277967,146.3,146.26,0.695757]
["bitfinex","SOLUSD",1768346603155,5.11206869,146.29,146.26,0.695757]
["bitfinex","SOLUSD",1768346603332,111.03494144,146.31,146.26,0.695757]
["bitfinex","SOLUSD",1768346603537,5.11175172,146.3,146.27,0.695757]
["bitfinex","SOLUSD",1768346603743,104.2,146.31,146.27,0.695757]
["bitfinex","SOLUSD",1768346604060,5.11198815,146.3,146.27,0.695757]
["bitfinex","SOLUSD",1768346604359,115.0686382,146.31,146.27,0.695757]
["bitfinex","SOLUSD",1768346604660,6.83305709,146.35,146.3,0.695757]
["bitfinex","SOLUSD",1768346604838,5.11150521,146.34,146.31,0.695757]
["bitfinex","SOLUSD",1768346605150,4.03381214,146.36,146.32,0.695757]
["bitfinex","SOLUSD",1768346605758,4.15395852,146.37,146.32,0.695757]
["bitfinex","SOLUSD",1768346606156,0.12014638,146.37,146.32,0.695757]
["bitfinex","SOLUSD",1768346606341,4.03381214,146.38,146.34,0.695757]
["bitfinex","SOLUSD",1768346606654,4.03381214,146.37,146.34,0.695757]
["bitfinex","SOLUSD",1768346606958,0.12592297,146.36,146.31,19.97049501]
["bitfinex","SOLUSD",1768346607144,0.69208625,146.35,146.31,6.83473801]
["bitfinex","SOLUSD",1768346607348,4.03381214,146.34,146.3,7.53096976]
["bitfinex","SOLUSD",1768346607534,4.73161722,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346607737,23.91037026,146.38,146.31,13.135757]
["bitfinex","SOLUSD",1768346608052,4.03381214,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346608758,4.73161722,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346608964,0.69780508,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346609260,4.73161722,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346609755,11.56468397,146.35,146.31,13.135757]
["bitfinex","SOLUSD",1768346610061,0.12592297,146.34,146.31,12.44]
["bitfinex","SOLUSD",1768346610554,7.53670677,146.35,146.3,19.97096976]
["bitfinex","SOLUSD",1768346610758,11.57051891,146.35,146.3,19.97096976]
["bitfinex","SOLUSD",1768346610961,12.44,146.39,146.29,6.83560692]
["bitfinex","SOLUSD",1768346610962,4.73161722,146.33,146.29,6.83560692]
["bitfinex","SOLUSD",1768346611184,4.73161722,146.33,146.29,13.135757]
["bitfinex","SOLUSD",1768346611461,4.03381214,146.33,146.3,0.695757]
["bitfinex","SOLUSD",1768346612550,4.03381214,146.32,146.29,13.135757]
["bitfinex","SOLUSD",1768346612744,4.03381214,146.32,146.29,0.695757]
["bitfinex","SOLUSD",1768346613652,4.03381214,146.32,146.28,0.695757]
["bitfinex","SOLUSD",1768346613861,4.03381214,146.31,146.28,0.695757]
["bitfinex","SOLUSD",1768346615864,7.53221013,146.32,146.28,0.695757]
["bitfinex","SOLUSD",1768346616066,11.56602227,146.32,146.28,0.695757]
["bitfinex","SOLUSD",1768346616563,4.03381214,146.31,146.27,0.70468622]
["bitfinex","SOLUSD",1768346616858,11.56602227,146.32,146.27,0.70468622]
["bitfinex","SOLUSD",1768346617969,4.03381214,146.31,146.27,0.70468622]
["bitfinex","SOLUSD",1768346618163,0.66083618,146.28,146.25,19.37744952]
["bitfinex","SOLUSD",1768346618349,4.03381214,146.29,146.26,0.70468622]
["bitfinex","SOLUSD",1768346618549,4.19130084,146.29,146.25,13.24468622]
["bitfinex","SOLUSD",1768346618754,0.1574887,146.29,146.25,13.24468622]
["bitfinex","SOLUSD",1768346618957,4.19130084,146.29,146.25,13.24468622]
["bitfinex","SOLUSD",1768346619266,4.03381214,146.29,146.25,13.24468622]
["bitfinex","SOLUSD",1768346622477,4.03381214,146.29,146.26,0.70468622]
["bitfinex","SOLUSD",1768346622684,11.53546447,146.3,146.26,0.70468622]
["bitfinex","SOLUSD",1768346623061,4.03381214,146.29,146.26,0.70468622]
["bitfinex","SOLUSD",1768346623282,7.50165233,146.3,146.26,0.70468622]
["bitfinex","SOLUSD",1768346623582,4.03381214,146.29,146.26,0.70468622]
["bitfinex","SOLUSD",1768346624372,4.19130084,146.3,146.26,6.83690496]
["bitfinex","SOLUSD",1768346624766,4.19130084,146.3,146.26,7.54159118]
["bitfinex","SOLUSD",1768346625090,4.03381214,146.29,146.26,7.54159118]
["bitfinex","SOLUSD",1768346625581,4.19130084,146.3,146.26,7.54159118]
["bitfinex","SOLUSD",1768346625785,0.66083618,146.29,146.26,6.83690496]
["bitfinex","SOLUSD",1768346627185,4.69464832,146.29,146.26,6.83690496]
["bitfinex","SOLUSD",1768346628481,4.19633432,146.28,146.25,0.1]
["bitfinex","SOLUSD",1768346628667,4.19633432,146.28,146.25,12.54]
["bitfinex","SOLUSD",1768346629469,4.19633432,146.28,146.25,0.1]
["bitfinex","SOLUSD",1768346630084,4.03381214,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346632479,0.16252218,146.28,146.25,0.1]
["bitfinex","SOLUSD",1768346632684,4.68966518,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346634889,0.65585304,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346635190,4.68966518,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346636270,0.65585304,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346636472,4.68966518,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346638069,0.65585304,146.27,146.25,0.1]
["bitfinex","SOLUSD",1768346638273,0.625,146.25,146.23,22.71205313]
["bitfinex","SOLUSD",1768346638465,0.625,146.26,146.23,15.87359711]
["bitfinex","SOLUSD",1768346638666,4.03381214,146.25,146.23,15.87359711]
["bitfinex","SOLUSD",1768346639188,0.625,146.27,146.23,10.9767642]
["bitfinex","SOLUSD",1768346639489,4.65881214,146.27,146.23,10.9767642]
["bitfinex","SOLUSD",1768346639783,0.625,146.29,146.24,0.70468622]
["bitfinex","SOLUSD",1768346640091,4.13281214,146.28,146.24,0.70468622]
["bitfinex","SOLUSD",1768346640293,4.03381214,146.27,146.24,0.70468622]
["bitfinex","SOLUSD",1768346641204,6.93537391,146.28,146.24,0.70468622]
["bitfinex","SOLUSD",1768346641376,4.03381214,146.27,146.24,0.70468622]
["bitfinex","SOLUSD",1768346641884,0.099,146.28,146.24,0.70468622]
["bitfinex","SOLUSD",1768346641885,0.099,146.28,146.24,7.54253968]
["bitfinex","SOLUSD",1768346642074,4.13281214,146.28,146.24,0.70468622]
["bitfinex","SOLUSD",1768346642693,0.099,146.28,146.24,7.54259117]
["bitfinex","SOLUSD",1768346642895,4.13281214,146.28,146.24,7.54259117]
["bitfinex","SOLUSD",1768346644176,4.03381214,146.27,146.24,7.54259117]
["bitfinex","SOLUSD",1768346644395,4.03381214,146.28,146.24,7.54259117]
["bitfinex","SOLUSD",1768346644603,4.13281214,146.28,146.24,7.54259117]
["bitfinex","SOLUSD",1768346647497,4.03381214,146.28,146.25,0.70778075]
["bitfinex","SOLUSD",1768346650800,4.13281214,146.28,146.25,0.70778075]
["bitfinex","SOLUSD",1768346652192,4.03381214,146.27,146.25,0.70778075]
["bitfinex","SOLUSD",1768346652395,4.03381214,146.26,146.24,0.70778075]
["bitfinex","SOLUSD",1768346652695,4.03381214,146.26,146.23,10.9797529]
["bitfinex","SOLUSD",1768346652884,4.03381214,146.26,146.24,0.70778075]
["bitfinex","SOLUSD",1768346653088,4.03381214,146.27,146.24,0.70778075]
["bitfinex","SOLUSD",1768346653298,6.30562437,146.27,146.24,0.70778075]
["bitfinex","SOLUSD",1768346653996,6.40462437,146.27,146.24,0.70778075]
["bitfinex","SOLUSD",1768346654194,6.30562437,146.28,146.24,7.54579354]
["bitfinex","SOLUSD",1768346654401,6.40462437,146.28,146.24,0.70778075]
["bitfinex","SOLUSD",1768346654777,0.099,146.28,146.24,0.70778075]
["bitfinex","SOLUSD",1768346654983,6.40462437,146.28,146.25,0.70778075]
["bitfinex","SOLUSD",1768346657380,6.30562437,146.27,146.25,0.70778075]
["bitfinex","SOLUSD",1768346657998,6.30562437,146.27,146.24,0.68579178]
["bitfinex","SOLUSD",1768346659087,6.40462437,146.28,146.24,7.52370549]
["bitfinex","SOLUSD",1768346659894,6.30562437,146.28,146.25,0.68579178]
["bitfinex","SOLUSD",1768346661004,0.625,146.29,146.25,0.68579178]
["bitfinex","SOLUSD",1768346661213,6.40462437,146.32,146.27,0.68579178]
["bitfinex","SOLUSD",1768346662106,13.7650624,146.32,146.28,0.68579178]
["bitfinex","SOLUSD",1768346663502,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346663729,5.11152171,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346663909,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346664112,5.11209268,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346664289,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346664490,5.1103771,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346664802,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346664996,11.41501038,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346665195,6.30562437,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346665705,7.45892227,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346665912,5.10681352,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346666092,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346666293,5.10680811,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346666610,0.625,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346666783,5.10581308,146.32,146.29,0.68579178]
["bitfinex","SOLUSD",1768346666988,6.93062437,146.33,146.29,0.68579178]
["bitfinex","SOLUSD",1768346667209,6.93062437,146.33,146.29,13.12579178]
["bitfinex","SOLUSD",1768346667393,6.93062437,146.33,146.3,0.68579178]
["bitfinex","SOLUSD",1768346667599,6.93062437,146.34,146.3,0.62579178]
["bitfinex","SOLUSD",1768346667805,5.10301942,146.33,146.3,0.62579178]
["bitfinex","SOLUSD",1768346668005,13.76410175,146.34,146.3,0.62579178]
["bitfinex","SOLUSD",1768346668205,11.56705187,146.33,146.3,0.62579178]
["bitfinex","SOLUSD",1768346668512,0.61576085,146.3,146.24,6.83797253]
["bitfinex","SOLUSD",1768346668703,6.30562437,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346669097,6.30562437,146.26,146.24,12.44]
["bitfinex","SOLUSD",1768346669600,6.30562437,146.26,146.24,13.12579178]
["bitfinex","SOLUSD",1768346670118,6.30562437,146.27,146.24,13.12579178]
["bitfinex","SOLUSD",1768346670886,6.30562437,146.27,146.25,0.68579178]
["bitfinex","SOLUSD",1768346671087,6.30562437,146.28,146.25,0.68579178]
["bitfinex","SOLUSD",1768346671402,6.30562437,146.28,146.25,0.62579178]
["bitfinex","SOLUSD",1768346672219,6.30562437,146.27,146.25,0.62579178]
["bitfinex","SOLUSD",1768346672401,6.30562437,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346673103,6.4544238,146.27,146.23,10.27194519]
["bitfinex","SOLUSD",1768346673300,0.14879943,146.27,146.23,22.71194519]
["bitfinex","SOLUSD",1768346673499,6.4544238,146.27,146.24,0.68579178]
["bitfinex","SOLUSD",1768346673818,0.70026736,146.3,146.25,0.68579178]
["bitfinex","SOLUSD",1768346673989,5.0978614,146.29,146.25,0.68579178]
["bitfinex","SOLUSD",1768346674318,6.44890968,146.29,146.25,0.68579178]
["bitfinex","SOLUSD",1768346675698,17.53189864,146.28,146.17,0.67131806]
["bitfinex","SOLUSD",1768346675902,6.30562437,146.23,146.18,0.67131806]
["bitfinex","SOLUSD",1768346676106,6.30562437,146.24,146.19,0.67131806]
["bitfinex","SOLUSD",1768346677108,6.30562437,146.23,146.19,0.67131806]
["bitfinex","SOLUSD",1768346677909,13.14453456,146.23,146.19,0.67131806]
["bitfinex","SOLUSD",1768346678748,6.30562437,146.22,146.19,0.67131806]
["bitfinex","SOLUSD",1768346679224,13.14467403,146.22,146.19,0.67131806]
["bitfinex","SOLUSD",1768346681022,0.703843,146.19,146.16,1e-08]
["bitfinex","SOLUSD",1768346681199,8.55912585,146.23,146.16,1e-08]
["bitfinex","SOLUSD",1768346681400,6.42115961,146.22,146.16,1e-08]
["bitfinex","SOLUSD",1768346681600,6.30562437,146.21,146.16,1e-08]
["bitfinex","SOLUSD",1768346681811,6.30562437,146.21,146.16,6.84173385]
["bitfinex","SOLUSD",1768346682627,6.83875196,146.23,146.16,6.84173385]
["bitfinex","SOLUSD",1768346682628,6.83875196,146.23,146.16,13.14735822]
["bitfinex","SOLUSD",1768346682827,2.96393215,146.27,146.2,6.6801107]
["bitfinex","SOLUSD",1768346683133,2.96393215,146.27,146.25,0.67131806]
["bitfinex","SOLUSD",1768346683321,0.70990555,146.31,146.25,0.67131806]
["bitfinex","SOLUSD",1768346683521,6.30562437,146.3,146.26,12.44]
["bitfinex","SOLUSD",1768346683735,6.30562437,146.27,146.23,0.67131806]
["bitfinex","SOLUSD",1768346684024,7.01552992,146.28,146.23,7.50975185]
["bitfinex","SOLUSD",1768346684203,7.01552992,146.28,146.24,0.67131806]
["bitfinex","SOLUSD",1768346684606,0.70990555,146.31,146.24,7.50931803]
["bitfinex","SOLUSD",1768346684832,6.30562437,146.28,146.24,7.44931803]
["bitfinex","SOLUSD",1768346685530,6.30562437,146.26,146.24,12.44]
["bitfinex","SOLUSD",1768346686024,0.70990555,146.27,146.21,6.83915478]
["bitfinex","SOLUSD",1768346686240,6.30562437,146.25,146.23,12.44]
["bitfinex","SOLUSD",1768346686417,7.01552992,146.26,146.21,6.83915478]
["bitfinex","SOLUSD",1768346686618,7.5461498,146.28,146.22,19.27900503]
["bitfinex","SOLUSD",1768346686822,6.30562437,146.27,146.23,7.5095704]
["bitfinex","SOLUSD",1768346687026,0.70990555,146.28,146.23,7.5095704]
["bitfinex","SOLUSD",1768346687221,6.30562437,146.27,146.23,7.5095704]
["bitfinex","SOLUSD",1768346687933,6.30562437,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346688132,6.30562437,146.27,146.24,12.38]
["bitfinex","SOLUSD",1768346688335,6.30562437,146.27,146.23,0.67131806]
["bitfinex","SOLUSD",1768346688510,6.30562437,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346689725,6.30562437,146.25,146.2,0.67131806]
["bitfinex","SOLUSD",1768346689929,0.70990555,146.26,146.21,13.11131806]
["bitfinex","SOLUSD",1768346690238,6.30562437,146.25,146.21,13.11131806]
["bitfinex","SOLUSD",1768346690731,0.70990555,146.24,146.22,12.44]
["bitfinex","SOLUSD",1768346691036,6.30562437,146.23,146.22,12.44]
["bitfinex","SOLUSD",1768346691518,6.30562437,146.25,146.22,13.11131806]
["bitfinex","SOLUSD",1768346691722,0.70990555,146.28,146.23,7.50967058]
["bitfinex","SOLUSD",1768346691917,32.6557135,146.4,146.23,7.50967058]
["bitfinex","SOLUSD",1768346691918,0.70990555,146.29,146.24,0.67131806]
["bitfinex","SOLUSD",1768346692228,7.01552992,146.29,146.24,0.67131806]
["bitfinex","SOLUSD",1768346692532,6.30562437,146.28,146.24,0.67131806]
["bitfinex","SOLUSD",1768346692727,6.30562437,146.27,146.23,0.67131806]
["bitfinex","SOLUSD",1768346694033,6.30562437,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346695935,7.01552992,146.27,146.24,12.44]
["bitfinex","SOLUSD",1768346697928,7.01552992,146.26,146.21,7.51072954]
["bitfinex","SOLUSD",1768346698128,7.01552992,146.25,146.22,12.44]
["bitfinex","SOLUSD",1768346698438,6.30562437,146.24,146.22,12.44]
["bitfinex","SOLUSD",1768346700237,12.61124876,146.24,146.23,12.44]
["bitfinex","SOLUSD",1768346701221,12.61124876,146.24,146.21,0.67131806]
["bitfinex","SOLUSD",1768346701417,12.61124876,146.24,146.22,12.44]
["bitfinex","SOLUSD",1768346701833,6.30562439,146.24,146.22,12.44]
["bitfinex","SOLUSD",1768346702335,0.70990555,146.23,146.2,6.83994265]
["bitfinex","SOLUSD",1768346702522,0.70990555,146.23,146.21,12.44]
["bitfinex","SOLUSD",1768346702721,13.32115431,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346703129,7.01552994,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346703330,6.30562439,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346703542,12.61124876,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346703920,6.30562439,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346704122,12.61124876,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346705941,19.44949559,146.24,146.21,12.44]
["bitfinex","SOLUSD",1768346706145,0.7168172,146.21,146.17,6.6801107]
["bitfinex","SOLUSD",1768346706325,0.7168172,146.21,146.18,12.44]
["bitfinex","SOLUSD",1768346706521,6.30562437,146.19,146.18,12.44]
["bitfinex","SOLUSD",1768346706830,6.30562437,146.19,146.18,12.38]
["bitfinex","SOLUSD",1768346707339,6.30562437,146.19,146.18,12.44]
["bitfinex","SOLUSD",1768346707542,7.02244157,146.2,146.18,12.44]
["bitfinex","SOLUSD",1768346707842,6.30562437,146.19,146.16,0.67539664]
["bitfinex","SOLUSD",1768346708145,6.30562437,146.19,146.18,12.44]
["bitfinex","SOLUSD",1768346708442,6.30562437,146.19,146.17,12.44]
["bitfinex","SOLUSD",1768346708631,6.30562437,146.19,146.17,13.11539663]
["bitfinex","SOLUSD",1768346709226,5.63022776,146.18,146.17,13.11539663]
["bitfinex","SOLUSD",1768346709638,5.63022776,146.18,146.17,12.44]
["bitfinex","SOLUSD",1768346712636,7.02244157,146.21,146.17,12.44]
["bitfinex","SOLUSD",1768346712825,7.02244157,146.19,146.17,12.44]
["bitfinex","SOLUSD",1768346713426,0.7168172,146.2,146.16,1e-08]
["bitfinex","SOLUSD",1768346713629,0.7168172,146.2,146.16,12.44000001]
["bitfinex","SOLUSD",1768346713630,0.92569118,146.18,146.16,12.44000001]
["bitfinex","SOLUSD",1768346713947,0.7168172,146.16,146.11,0.1]
["bitfinex","SOLUSD",1768346714139,4.03990595,146.13,146.11,0.1]
["bitfinex","SOLUSD",1768346715145,4.00990595,146.13,146.11,0.1]
["bitfinex","SOLUSD",1768346715857,4.03990595,146.14,146.11,0.44204334]
["bitfinex","SOLUSD",1768346716026,6.84255872,146.15,146.11,0.44204334]
["bitfinex","SOLUSD",1768346716228,4.03990595,146.12,146.11,0.1]
["bitfinex","SOLUSD",1768346716650,4.03990595,146.12,146.1,0.1]
["bitfinex","SOLUSD",1768346717026,4.96559713,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346717753,0.92569118,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346717963,4.96559713,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346718139,0.58364784,146.13,146.11,0.34204334]
["bitfinex","SOLUSD",1768346718464,0.58364784,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346718668,0.69177505,146.12,146.1,0.1]
["bitfinex","SOLUSD",1768346718832,4.62355379,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346719034,0.58364784,146.13,146.1,0.1]
["bitfinex","SOLUSD",1768346720048,0.69177505,146.12,146.1,0.1]
["bitfinex","SOLUSD",1768346720353,0.69177505,146.12,146.08,6.84539343]
["bitfinex","SOLUSD",1768346720730,4.03990595,146.11,146.07,7.40514109]
["bitfinex","SOLUSD",1768346721351,0.69177505,146.12,146.08,6.84553502]
["bitfinex","SOLUSD",1768346721953,4.731681,146.12,146.08,6.84553502]
["bitfinex","SOLUSD",1768346722643,0.69177505,146.11,146.08,6.84553502]
["bitfinex","SOLUSD",1768346723149,4.731681,146.15,146.1,0.1]
["bitfinex","SOLUSD",1768346723352,0.69177505,146.15,146.1,0.1]
["bitfinex","SOLUSD",1768346723942,0.69177505,146.14,146.08,10.98544097]
["bitfinex","SOLUSD",1768346724144,0.69177505,146.14,146.08,28.09935115]
["bitfinex","SOLUSD",1768346724743,0.69177505,146.14,146.09,0.1]
["bitfinex","SOLUSD",1768346724939,0.69177505,146.14,146.07,0.4592989]
["bitfinex","SOLUSD",1768346725147,4.731681,146.09,146.05,6.84683707]
["bitfinex","SOLUSD",1768346725353,4.701681,146.09,146.05,6.84683707]
["bitfinex","SOLUSD",1768346726157,4.03990595,146.1,146.06,6.97646326]
["bitfinex","SOLUSD",1768346726342,6.84228532,146.15,146.06,6.97646326]
["bitfinex","SOLUSD",1768346726656,4.03990595,146.1,146.07,12.44]
["bitfinex","SOLUSD",1768346727240,4.731681,146.1,146.07,12.46]
["bitfinex","SOLUSD",1768346728764,0.69177505,146.1,146.05,11.0166794]
["bitfinex","SOLUSD",1768346729151,0.69177505,146.05,146.02,5.81167676]
["bitfinex","SOLUSD",1768346729352,0.69177505,146.09,146.02,5.81167676]
["bitfinex","SOLUSD",1768346729745,0.69177505,146.07,146.02,5.81167676]
["bitfinex","SOLUSD",1768346729940,0.69177505,146.07,146.02,12.66003598]
["bitfinex","SOLUSD",1768346730849,0.69177505,146.07,146.03,12.46]
["bitfinex","SOLUSD",1768346731045,7.53783758,146.07,146.03,12.46]
["bitfinex","SOLUSD",1768346731244,0.69177505,146.06,146.03,12.46]
["bitfinex","SOLUSD",1768346731661,0.6219427,146.03,145.97,0.6708311]
["bitfinex","SOLUSD",1768346731842,0.69107672,146.02,145.98,12.46]
["bitfinex","SOLUSD",1768346732041,0.69177505,146.06,145.99,12.46]
["bitfinex","SOLUSD",1768346732343,4.66184865,146.04,145.99,13.1308311]
["bitfinex","SOLUSD",1768346732546,4.73098267,146.03,145.99,13.1308311]
["bitfinex","SOLUSD",1768346733148,4.03990595,146.04,146.0,0.6708311]
["bitfinex","SOLUSD",1768346733351,0.6219427,146.04,146.0,13.1308311]
["bitfinex","SOLUSD",1768346733776,4.66184865,146.04,146.0,13.1308311]
["bitfinex","SOLUSD",1768346733955,4.66184865,146.04,146.0,0.6708311]
["bitfinex","SOLUSD",1768346733956,4.03990595,146.03,146.0,0.6708311]
["bitfinex","SOLUSD",1768346734654,11.50944203,146.04,146.0,0.6708311]
["bitfinex","SOLUSD",1768346735494,4.03990595,146.03,145.98,0.68794653]
["bitfinex","SOLUSD",1768346735653,4.03990595,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346736355,7.46953608,146.04,146.0,12.46]
["bitfinex","SOLUSD",1768346736662,17.11841908,146.05,146.0,12.46]
["bitfinex","SOLUSD",1768346736663,11.55830343,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346737367,7.51839748,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346737568,11.55830343,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346737768,0.67016192,146.05,146.0,13.14794653]
["bitfinex","SOLUSD",1768346737969,4.68324564,146.04,146.0,13.14794653]
["bitfinex","SOLUSD",1768346738562,7.49077942,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346738873,11.53068537,146.04,146.0,13.14794653]
["bitfinex","SOLUSD",1768346740063,4.03990595,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346740684,7.49077942,146.04,146.0,13.14794653]
["bitfinex","SOLUSD",1768346740852,4.03990595,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346741256,4.03990595,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346741463,4.03990595,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346741761,4.03990595,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346741960,4.03990595,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346742673,4.03990595,146.03,145.98,6.85009006]
["bitfinex","SOLUSD",1768346742674,4.03990595,146.01,145.98,0.68794653]
["bitfinex","SOLUSD",1768346742882,4.68351118,146.02,145.98,0.68794653]
["bitfinex","SOLUSD",1768346743569,4.68351118,146.02,145.98,19.99786279]
["bitfinex","SOLUSD",1768346743771,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346744160,7.51777613,146.04,145.99,0.68794653]
["bitfinex","SOLUSD",1768346744360,4.03990595,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346744562,4.70979965,146.02,145.98,19.99786279]
["bitfinex","SOLUSD",1768346745072,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346745760,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346747481,0.6698937,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346747681,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346747898,4.70979965,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346748178,0.64360523,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346748382,0.64333969,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346748578,4.68324564,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346748888,0.6698937,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346749070,0.67016192,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346749469,0.67016192,146.03,145.99,7.53754288]
["bitfinex","SOLUSD",1768346750571,0.67016192,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346750974,4.71006787,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346751296,4.71006787,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346751489,4.03990595,146.03,146.0,13.14794653]
["bitfinex","SOLUSD",1768346754388,0.64360523,146.02,145.98,0.68794653]
["bitfinex","SOLUSD",1768346754590,4.03990595,146.02,145.98,0.68794653]
["bitfinex","SOLUSD",1768346754894,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346755471,7.49125382,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346755687,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346756076,7.49125382,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346756283,0.67016192,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346756485,4.71006787,146.04,146.0,7.53719635]
["bitfinex","SOLUSD",1768346756794,4.71006787,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346756966,4.68324564,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346757166,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346757383,0.64333969,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346757695,4.68324564,146.03,145.99,0.68794653]
["bitfinex","SOLUSD",1768346758367,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346758582,4.70979965,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346759101,4.03990595,146.02,145.99,0.68794653]
["bitfinex","SOLUSD",1768346759593,4.03990595,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346760193,4.71006787,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346760390,5.04388972,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346760595,4.71006787,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346760786,5.04526013,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346760981,4.71006787,146.04,146.0,0.68794653]
["bitfinex","SOLUSD",1768346761180,5.04551816,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346761384,4.03990595,146.03,146.0,0.68794653]
["bitfinex","SOLUSD",1768346761578,0.67016192,146.06,146.01,0.68794653]
["bitfinex","SOLUSD",1768346761777,5.04749124,146.05,146.01,0.68794653]
["bitfinex","SOLUSD",1768346761986,4.68324564,146.06,146.01,0.68794653]
["bitfinex","SOLUSD",1768346762400,20.14957772,146.08,146.06,0.68794653]
["bitfinex","SOLUSD",1768346762401,0.84382448,146.08,146.06,0.68794653]
["bitfinex","SOLUSD",1768346762699,0.6698937,146.09,146.04,4.72785248]
["bitfinex","SOLUSD",1768346762900,0.6698937,146.09,146.04,17.18785248]
["bitfinex","SOLUSD",1768346763104,0.6698937,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1768346765499,0.6698937,146.09,146.05,7.50321911]
["bitfinex","SOLUSD",1768346765689,4.03990595,146.1,146.07,0.6562489]
["bitfinex","SOLUSD",1768346765895,5.05728952,146.09,146.06,0.6562489]
["bitfinex","SOLUSD",1768346766106,0.60958385,146.1,146.07,0.6562489]
["bitfinex","SOLUSD",1768346766319,0.70425873,146.11,146.07,0.6562489]
["bitfinex","SOLUSD",1768346766605,4.33192179,146.1,146.09,0.6562489]
["bitfinex","SOLUSD",1768346767104,0.70425873,146.12,146.07,4.03990595]
["bitfinex","SOLUSD",1768346767286,0.70425873,146.11,146.07,4.03990595]
["bitfinex","SOLUSD",1768346767484,0.70425873,146.13,146.08,4.26990595]
["bitfinex","SOLUSD",1768346767806,0.70425873,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1768346768823,0.70425873,146.12,146.06,17.11625359]
["bitfinex","SOLUSD",1768346769010,0.70425873,146.12,146.08,4.03990595]
["bitfinex","SOLUSD",1768346769306,0.70425873,146.12,146.08,4.69615485]
["bitfinex","SOLUSD",1768346769805,4.84416468,146.14,146.09,4.69615485]
["bitfinex","SOLUSD",1768346769988,0.70425873,146.09,146.04,6.84724423]
["bitfinex","SOLUSD",1768346770304,12.46,146.12,146.05,0.6562489]
["bitfinex","SOLUSD",1768346770501,4.03990595,146.1,146.05,0.6562489]
["bitfinex","SOLUSD",1768346770709,12.46,146.12,146.05,0.6562489]
["bitfinex","SOLUSD",1768346770887,4.03990595,146.09,146.05,7.5028057]
["bitfinex","SOLUSD",1768346771298,6.84479538,146.1,146.05,7.5028057]
["bitfinex","SOLUSD",1768346771500,4.03990595,146.1,146.05,7.5028057]
["bitfinex","SOLUSD",1768346772204,0.70425873,146.1,146.05,7.5028057]
["bitfinex","SOLUSD",1768346772395,4.74416468,146.1,146.05,7.5028057]
["bitfinex","SOLUSD",1768346773225,4.74416468,146.1,146.04,6.84723811]
["bitfinex","SOLUSD",1768346773226,4.74342327,146.08,146.04,6.84723811]
["bitfinex","SOLUSD",1768346773510,0.70207846,146.04,146.0,0.6562489]
["bitfinex","SOLUSD",1768346773691,4.03990595,146.03,145.99,7.50584407]
["bitfinex","SOLUSD",1768346773893,4.03990595,146.03,146.0,0.6562489]
["bitfinex","SOLUSD",1768346774097,0.70207846,146.04,146.0,7.50547933]
["bitfinex","SOLUSD",1768346774298,4.74198441,146.04,146.0,7.50547933]
["bitfinex","SOLUSD",1768346775399,7.0272901,146.04,146.0,7.50547933]
["bitfinex","SOLUSD",1768346776994,7.0272901,146.04,146.0,0.6562489]
["bitfinex","SOLUSD",1768346776995,13.87474135,146.04,146.0,0.6562489]
["bitfinex","SOLUSD",1768346777199,6.32521164,146.03,146.0,0.6562489]
["bitfinex","SOLUSD",1768346778491,7.0272901,146.04,146.0,7.50555739]
["bitfinex","SOLUSD",1768346778707,6.847121,146.05,146.01,0.67389915]
["bitfinex","SOLUSD",1768346779010,11.38174843,146.04,146.01,0.67389915]
["bitfinex","SOLUSD",1768346779215,6.32521164,146.05,146.02,0.67389915]
["bitfinex","SOLUSD",1768346779814,6.97772297,146.06,146.02,0.67389915]
["bitfinex","SOLUSD",1768346780289,7.52794681,146.07,146.02,0.67389915]
["bitfinex","SOLUSD",1768346780613,12.03467075,146.06,146.02,0.67389915]
["bitfinex","SOLUSD",1768346780794,6.97772297,146.06,146.02,0.67389915]
["bitfinex","SOLUSD",1768346781998,6.32521164,146.05,146.02,0.67389915]
["bitfinex","SOLUSD",1768346782518,7.00685055,146.03,145.99,0.67389915]
["bitfinex","SOLUSD",1768346782813,6.8463079,146.07,145.97,0.67389915]
["bitfinex","SOLUSD",1768346782814,6.32521164,146.01,145.97,0.67389915]
["bitfinex","SOLUSD",1768346783108,6.97772297,146.02,145.98,0.67389915]
["bitfinex","SOLUSD",1768346783611,6.32521164,146.02,145.99,0.67389915]
["bitfinex","SOLUSD",1768346783833,6.32521164,146.03,145.99,0.67389915]
["bitfinex","SOLUSD",1768346784017,19.46685055,146.04,145.99,0.67389915]
["bitfinex","SOLUSD",1768346784214,26.31438572,146.04,145.99,0.67389915]
["bitfinex","SOLUSD",1768346784514,6.97772297,146.03,145.99,0.67389915]
["bitfinex","SOLUSD",1768346785109,6.32521164,146.02,145.99,0.67389915]
["bitfinex","SOLUSD",1768346785496,0.65251133,146.03,145.99,7.52365516]
["bitfinex","SOLUSD",1768346785694,25.63274681,146.04,146.0,0.67389915]
["bitfinex","SOLUSD",1768346786002,12.46,146.04,146.01,0.67389915]
["bitfinex","SOLUSD",1768346786303,6.32521164,146.06,146.01,0.67389915]
["bitfinex","SOLUSD",1768346786607,0.68163891,146.01,145.95,6.32521164]
["bitfinex","SOLUSD",1768346786806,7.00685055,146.0,145.96,6.85100269]
["bitfinex","SOLUSD",1768346787402,7.00685055,146.0,145.97,6.85068994]
["bitfinex","SOLUSD",1768346787714,7.00685055,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1768346788417,7.00685055,146.0,145.96,0.67389915]
["bitfinex","SOLUSD",1768346789196,7.00685055,145.99,145.94,7.6460204]
["bitfinex","SOLUSD",1768346789426,7.00685055,145.99,145.95,0.67389915]
["bitfinex","SOLUSD",1768346790219,6.32521164,145.99,145.95,0.67389915]
["bitfinex","SOLUSD",1768346790426,0.68163891,146.0,145.95,6.99911079]
["bitfinex","SOLUSD",1768346790734,0.68163891,146.0,145.95,6.32521164]
["bitfinex","SOLUSD",1768346791025,0.68163891,146.0,145.95,6.99911079]
["bitfinex","SOLUSD",1768346791346,0.68163891,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1768346792001,7.00685055,145.99,145.95,7.52538868]
["bitfinex","SOLUSD",1768346792507,7.00685055,146.0,145.96,0.67389915]
["bitfinex","SOLUSD",1768346792821,0.68163891,146.0,145.96,0.67389915]
["bitfinex","SOLUSD",1768346793314,0.68163891,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1768346794120,0.68163891,146.02,145.97,7.5246219]
["bitfinex","SOLUSD",1768346794310,0.68163891,146.03,145.99,0.67389915]
["bitfinex","SOLUSD",1768346795222,7.52503285,146.05,146.0,0.6999915]
["bitfinex","SOLUSD",1768346795521,6.32521164,146.04,146.01,0.6999915]
["bitfinex","SOLUSD",1768346795699,6.32521164,146.05,146.01,0.6999915]
["bitfinex","SOLUSD",1768346795900,7.52339162,146.08,146.02,0.6999915]
["bitfinex","SOLUSD",1768346796099,7.00284122,146.07,146.02,0.6999915]
["bitfinex","SOLUSD",1768346796420,7.00284122,146.06,146.02,0.6999915]
["bitfinex","SOLUSD",1768346796794,0.67762958,146.06,145.98,0.6999915]
["bitfinex","SOLUSD",1768346797123,6.32521164,146.01,145.98,7.5499852]
["bitfinex","SOLUSD",1768346797295,6.32521164,146.02,145.99,6.84977162]
["bitfinex","SOLUSD",1768346797697,6.32521164,146.02,145.98,7.55011933]
["bitfinex","SOLUSD",1768346799125,6.32521164,146.0,145.96,7.55088849]
["bitfinex","SOLUSD",1768346799316,6.32521164,146.0,145.97,7.5506001]
["bitfinex","SOLUSD",1768346800107,7.00284122,146.01,145.97,7.5506001]
["bitfinex","SOLUSD",1768346801027,7.00284122,146.02,145.97,7.5506001]
["bitfinex","SOLUSD",1768346801400,0.67762958,146.02,145.97,7.5506001]
["bitfinex","SOLUSD",1768346801622,7.00284122,146.02,145.97,7.5506001]
["bitfinex","SOLUSD",1768346803630,7.00284122,146.02,145.98,7.55014739]
["bitfinex","SOLUSD",1768346804105,0.67762958,146.02,145.98,7.55014739]
["bitfinex","SOLUSD",1768346804300,7.00284122,146.02,145.98,0.6999915]
["bitfinex","SOLUSD",1768346805229,6.32521164,146.02,145.99,0.6999915]
["bitfinex","SOLUSD",1768346805428,0.67762958,146.03,145.99,0.6999915]
["bitfinex","SOLUSD",1768346805729,7.00284122,146.03,145.99,7.54957045]
["bitfinex","SOLUSD",1768346806317,7.00284122,146.06,146.0,7.02520314]
["bitfinex","SOLUSD",1768346806533,0.67762958,146.07,146.01,0.6999915]
["bitfinex","SOLUSD",1768346806826,0.67762958,146.07,146.02,19.48520314]
["bitfinex","SOLUSD",1768346808032,0.67762958,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1768346808616,0.67762958,146.06,146.02,19.30821333]
["bitfinex","SOLUSD",1768346810133,0.67762958,146.06,146.02,26.33341647]
["bitfinex","SOLUSD",1768346810326,0.67762958,146.1,146.04,6.32521164]
["bitfinex","SOLUSD",1768346810523,0.67762958,146.09,146.05,7.02520314]
["bitfinex","SOLUSD",1768346811419,0.67762958,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1768346811616,1.18410602,146.11,146.06,26.33170457]
["bitfinex","SOLUSD",1768346811820,1.18410602,146.11,146.07,0.6999915]
["bitfinex","SOLUSD",1768346812230,0.67762958,146.1,146.06,20.00649293]
["bitfinex","SOLUSD",1768346812437,7.00284122,146.1,146.06,7.54649293]
["bitfinex","SOLUSD",1768346812632,6.32521164,146.1,146.07,12.46]
["bitfinex","SOLUSD",1768346812836,6.32521164,146.08,146.03,6.32521164]
["bitfinex","SOLUSD",1768346813039,6.32521164,146.08,146.04,12.46]
["bitfinex","SOLUSD",1768346813344,6.32521164,146.08,146.04,20.00735699]
["bitfinex","SOLUSD",1768346813548,24.46109902,146.11,146.04,20.00735699]
["bitfinex","SOLUSD",1768346813880,6.32521164,146.09,146.04,20.00735699]
["bitfinex","SOLUSD",1768346814141,6.32521164,146.09,146.05,0.6999915]
["bitfinex","SOLUSD",1768346814443,13.17033622,146.09,146.05,0.6999915]
["bitfinex","SOLUSD",1768346814636,13.8479658,146.09,146.05,0.6999915]
["bitfinex","SOLUSD",1768346815032,13.8479658,146.09,146.03,13.17294505]
["bitfinex","SOLUSD",1768346815033,0.65278744,146.08,146.03,13.87293655]
["bitfinex","SOLUSD",1768346815226,0.65278744,146.08,146.04,7.54735838]
["bitfinex","SOLUSD",1768346815533,6.97799908,146.08,146.04,0.6999915]
["bitfinex","SOLUSD",1768346815719,7.0025928,146.07,146.02,13.1599915]
["bitfinex","SOLUSD",1768346815918,7.0025928,146.07,146.03,7.54756393]
["bitfinex","SOLUSD",1768346816121,0.67738116,146.07,146.03,7.54756393]
["bitfinex","SOLUSD",1768346816522,0.67738116,146.07,146.03,13.87277557]
["bitfinex","SOLUSD",1768346816721,0.67738116,146.07,146.03,7.54756393]
["bitfinex","SOLUSD",1768346816923,0.67738116,146.07,146.03,20.00756393]
["bitfinex","SOLUSD",1768346817133,6.97799908,146.08,146.04,0.6999915]
["bitfinex","SOLUSD",1768346818334,0.65278744,146.08,146.04,7.54737433]
["bitfinex","SOLUSD",1768346818540,6.97799908,146.08,146.04,7.54737433]
["bitfinex","SOLUSD",1768346818838,0.65278744,146.08,146.04,7.54737433]
["bitfinex","SOLUSD",1768346819041,6.97799908,146.08,146.04,7.54737433]
["bitfinex","SOLUSD",1768346819721,0.67738116,146.07,146.04,13.17259447]
["bitfinex","SOLUSD",1768346820036,7.00284122,146.09,146.05,0.6999915]
["bitfinex","SOLUSD",1768346820234,0.67762958,146.09,146.05,0.6999915]
["bitfinex","SOLUSD",1768346820617,6.32521164,146.08,146.03,0.6999915]
["bitfinex","SOLUSD",1768346820823,0.67738116,146.07,146.03,20.00771018]
["bitfinex","SOLUSD",1768346821021,0.67762958,146.08,146.04,0.6999915]
["bitfinex","SOLUSD",1768346821219,7.00284122,146.08,146.04,0.6999915]
["bitfinex","SOLUSD",1768346821441,0.67762958,146.08,146.04,7.02520314]
["bitfinex","SOLUSD",1768346821637,0.67762958,146.08,146.04,7.54718564]
["bitfinex","SOLUSD",1768346821836,0.67762958,146.08,146.04,6.84719414]
["bitfinex","SOLUSD",1768346822032,0.67762958,146.08,146.04,13.87239728]
["bitfinex","SOLUSD",1768346822225,0.67762958,146.08,146.04,7.54718564]
["bitfinex","SOLUSD",1768346822629,0.65278744,146.1,146.06,7.02520314]
["bitfinex","SOLUSD",1768346822834,0.67738116,146.09,146.05,7.02520314]
["bitfinex","SOLUSD",1768346823019,0.65278744,146.1,146.06,7.02520314]
["bitfinex","SOLUSD",1768346823633,0.65278744,146.1,146.06,7.54643287]
["bitfinex","SOLUSD",1768346824316,1.15926388,146.11,146.08,0.6999915]
["bitfinex","SOLUSD",1768346824521,6.97824502,146.09,146.05,7.54685301]
["bitfinex","SOLUSD",1768346824740,6.32521164,146.09,146.06,0.6999915]
["bitfinex","SOLUSD",1768346824916,6.32521164,146.08,146.03,0.69618428]
["bitfinex","SOLUSD",1768346825240,6.97799908,146.08,146.04,6.8471693]
["bitfinex","SOLUSD",1768346825432,0.65303338,146.06,146.03,19.30782418]
["bitfinex","SOLUSD",1768346825639,6.32521164,146.07,146.03,20.00400846]
["bitfinex","SOLUSD",1768346825815,6.32521164,146.07,146.03,7.54400846]
["bitfinex","SOLUSD",1768346826216,0.7096364,146.08,146.04,0.69618428]
["bitfinex","SOLUSD",1768346826420,7.03484804,146.08,146.04,0.69618428]
["bitfinex","SOLUSD",1768346826838,0.7078833,146.04,146.0,0.69618428]
["bitfinex","SOLUSD",1768346827046,0.70703283,146.02,145.99,6.84962474]
["bitfinex","SOLUSD",1768346827420,6.32521164,146.03,145.99,7.54580902]
["bitfinex","SOLUSD",1768346827942,0.62110069,146.03,145.99,13.87102066]
["bitfinex","SOLUSD",1768346828144,6.94631233,146.03,145.99,7.54580902]
["bitfinex","SOLUSD",1768346828531,6.32521164,146.03,145.99,7.54580902]
["bitfinex","SOLUSD",1768346828923,7.03396268,146.03,145.99,7.54580902]
["bitfinex","SOLUSD",1768346829443,7.03396268,146.03,145.99,0.69618428]
["bitfinex","SOLUSD",1768346829754,0.6219772,146.02,145.99,6.84972425]
["bitfinex","SOLUSD",1768346830046,0.62110069,146.03,145.99,6.84972425]
["bitfinex","SOLUSD",1768346830247,6.94631233,146.03,145.99,6.84972425]
["bitfinex","SOLUSD",1768346830651,6.94631233,146.03,145.98,19.48139592]
["bitfinex","SOLUSD",1768346830652,0.70875104,146.02,145.96,0.69618428]
["bitfinex","SOLUSD",1768346830818,0.62283626,145.99,145.95,23.98061189]
["bitfinex","SOLUSD",1768346831022,0.62283626,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1768346831861,0.62283626,145.99,145.95,7.5478458]
["bitfinex","SOLUSD",1768346832651,0.62283626,145.99,145.95,13.87305744]
["bitfinex","SOLUSD",1768346833047,0.62283626,145.99,145.95,7.5478458]
["bitfinex","SOLUSD",1768346833249,6.9480479,145.99,145.95,7.5478458]
["bitfinex","SOLUSD",1768346833437,6.32521164,145.99,145.96,0.69618428]
["bitfinex","SOLUSD",1768346833748,6.94631233,146.0,145.96,0.69618428]
["bitfinex","SOLUSD",1768346833938,0.62110069,146.0,145.96,0.69618428]
["bitfinex","SOLUSD",1768346834137,6.94631233,146.0,145.96,0.69618428]
["bitfinex","SOLUSD",1768346834743,0.62110069,146.0,145.96,13.87246327]
["bitfinex","SOLUSD",1768346837356,0.62110069,146.0,145.96,11.59737714]
["bitfinex","SOLUSD",1768346837749,0.62110069,146.0,145.96,7.54725163]
["bitfinex","SOLUSD",1768346838228,0.65783693,146.02,145.98,4.05012551]
["bitfinex","SOLUSD",1768346838562,0.65783693,146.02,145.97,0.70599328]
["bitfinex","SOLUSD",1768346838745,0.65783693,146.02,145.98,4.05012551]
["bitfinex","SOLUSD",1768346838942,0.65783693,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1768346839264,0.65783693,146.02,145.98,11.60624265]
["bitfinex","SOLUSD",1768346841565,7.50480714,146.05,145.99,0.70599328]
["bitfinex","SOLUSD",1768346841871,0.65783693,146.04,146.0,0.70599328]
["bitfinex","SOLUSD",1768346842022,0.65783693,146.05,146.0,4.75611879]
["bitfinex","SOLUSD",1768346842229,0.65783693,146.05,146.02,4.05012551]
["bitfinex","SOLUSD",1768346842862,0.65783693,146.06,146.03,4.05012551]
["bitfinex","SOLUSD",1768346843037,0.65783693,146.06,146.02,0.70599328]
["bitfinex","SOLUSD",1768346843238,0.65783693,146.06,146.02,4.05012551]
["bitfinex","SOLUSD",1768346843554,4.70796244,146.05,146.01,0.70599328]
["bitfinex","SOLUSD",1768346843730,0.65783693,146.05,146.01,7.55459862]
["bitfinex","SOLUSD",1768346843930,0.65783693,146.05,146.01,11.60472413]
["bitfinex","SOLUSD",1768346844352,0.29822936,146.07,146.02,0.70599328]
["bitfinex","SOLUSD",1768346844549,0.29822936,146.07,146.02,4.75611879]
["bitfinex","SOLUSD",1768346844550,0.65783693,146.06,146.02,4.75611879]
["bitfinex","SOLUSD",1768346845139,0.65783693,146.06,146.02,0.70599328]
["bitfinex","SOLUSD",1768346845338,0.65783693,146.05,146.01,11.60472413]
["bitfinex","SOLUSD",1768346846037,0.65783693,146.05,146.01,10.89873085]
["bitfinex","SOLUSD",1768346846238,0.65783693,146.05,146.01,11.60472413]
["bitfinex","SOLUSD",1768346846644,0.65783693,146.05,146.01,7.55459862]
["bitfinex","SOLUSD",1768346846962,0.65783693,146.05,146.01,11.60472413]
["bitfinex","SOLUSD",1768346847856,4.70796244,146.04,145.98,0.70599328]
["bitfinex","SOLUSD",1768346848041,0.65783693,146.01,145.98,6.84994756]
["bitfinex","SOLUSD",1768346848236,0.65783693,146.03,145.98,4.75611879]
["bitfinex","SOLUSD",1768346848441,0.65783693,146.03,145.99,7.55566125]
["bitfinex","SOLUSD",1768346849561,0.65783693,146.03,145.99,11.60578676]
["bitfinex","SOLUSD",1768346850259,11.55510106,146.05,146.0,0.70599328]
["bitfinex","SOLUSD",1768346851270,17.41394119,146.07,146.04,0.70599328]
["bitfinex","SOLUSD",1768346851271,0.29822936,146.07,146.04,0.70599328]
["bitfinex","SOLUSD",1768346851449,0.29822936,146.07,146.05,0.70599328]
["bitfinex","SOLUSD",1768346851638,0.29822936,146.07,146.05,4.75611879]
["bitfinex","SOLUSD",1768346851842,0.65783693,146.1,146.0,23.97258495]
["bitfinex","SOLUSD",1768346851843,0.65783693,146.08,146.0,23.97258495]
["bitfinex","SOLUSD",1768346852145,0.65783693,146.06,146.01,4.05012551]
["bitfinex","SOLUSD",1768346852454,4.70796244,146.07,146.02,12.46]
["bitfinex","SOLUSD",1768346852633,0.65783693,146.06,146.0,23.97258495]
["bitfinex","SOLUSD",1768346852842,0.65783693,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1768346854158,0.65783693,146.08,146.03,0.65876652]
["bitfinex","SOLUSD",1768346854338,0.65783693,146.08,146.04,12.46]
["bitfinex","SOLUSD",1768346854758,0.65783693,146.07,146.03,0.65876652]
["bitfinex","SOLUSD",1768346854959,0.68877824,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1768346855163,0.68877824,146.08,146.03,13.11876652]
["bitfinex","SOLUSD",1768346855372,0.68877824,146.08,146.03,17.16889203]
["bitfinex","SOLUSD",1768346856857,4.73890375,146.08,146.03,19.96642967]
["bitfinex","SOLUSD",1768346857262,0.68877824,146.03,145.97,0.65876652]
["bitfinex","SOLUSD",1768346857463,0.68877824,146.02,145.97,0.65876652]
["bitfinex","SOLUSD",1768346857666,4.05012551,146.02,145.98,0.65876652]
["bitfinex","SOLUSD",1768346858270,4.73890375,146.03,145.98,0.65876652]
["bitfinex","SOLUSD",1768346858893,0.68877824,146.05,145.99,0.65876652]
["bitfinex","SOLUSD",1768346859062,4.05012551,146.04,145.99,0.65876652]
["bitfinex","SOLUSD",1768346859264,0.68877824,146.04,145.99,13.11876652]
["bitfinex","SOLUSD",1768346859566,0.68877824,146.03,145.99,12.46]
["bitfinex","SOLUSD",1768346859966,4.05012551,146.03,145.99,12.46]
["bitfinex","SOLUSD",1768346860477,4.73890375,146.03,145.99,12.46]
["bitfinex","SOLUSD",1768346861378,4.73890375,146.03,145.99,19.30970347]
["bitfinex","SOLUSD",1768346861588,0.68877824,146.01,145.99,12.46]
["bitfinex","SOLUSD",1768346861756,17.11625359,146.06,146.0,12.46]
["bitfinex","SOLUSD",1768346861757,4.73890375,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346862867,4.73890375,146.03,145.94,0.12]
["bitfinex","SOLUSD",1768346862868,0.68877824,146.03,145.96,0.65876652]
["bitfinex","SOLUSD",1768346863066,4.73890375,146.01,145.97,6.85045536]
["bitfinex","SOLUSD",1768346863266,4.73890375,146.01,145.98,12.46]
["bitfinex","SOLUSD",1768346863577,0.68877824,146.03,145.99,4.70889203]
["bitfinex","SOLUSD",1768346863767,0.68877824,146.03,145.99,7.50819432]
["bitfinex","SOLUSD",1768346864078,0.68877824,146.03,146.0,12.46]
["bitfinex","SOLUSD",1768346865478,0.68877824,146.05,146.0,19.30911748]
["bitfinex","SOLUSD",1768346865774,0.68877824,146.04,146.0,19.30911748]
["bitfinex","SOLUSD",1768346866394,0.68877824,146.03,146.0,19.30911748]
["bitfinex","SOLUSD",1768346866576,4.73890375,146.02,145.98,7.50886406]
["bitfinex","SOLUSD",1768346866792,4.73890375,146.02,146.01,12.46]
["bitfinex","SOLUSD",1768346866961,4.73890375,146.02,145.97,6.85070562]
["bitfinex","SOLUSD",1768346867281,4.73890375,146.02,145.98,12.46]
["bitfinex","SOLUSD",1768346867459,4.73890375,146.02,145.99,12.46]
["bitfinex","SOLUSD",1768346867660,0.68877824,146.01,145.99,12.46]
["bitfinex","SOLUSD",1768346870492,0.68877824,146.01,145.96,6.85109296]
["bitfinex","SOLUSD",1768346870493,0.68877824,146.0,145.96,6.85109296]
["bitfinex","SOLUSD",1768346870794,4.73890375,146.0,145.97,12.46]
["bitfinex","SOLUSD",1768346871087,4.73890375,145.98,145.94,6.97181282]
["bitfinex","SOLUSD",1768346871391,4.73890375,145.98,145.95,19.31152643]
["bitfinex","SOLUSD",1768346871392,0.68877824,145.98,145.95,19.31152643]
["bitfinex","SOLUSD",1768346871790,0.68877824,145.99,145.95,6.85152643]
["bitfinex","SOLUSD",1768346871985,0.68877824,145.99,145.96,12.46]
["bitfinex","SOLUSD",1768346872580,4.73890375,146.0,145.96,19.31104793]
["bitfinex","SOLUSD",1768346873192,4.73890375,146.0,145.97,12.46]
["bitfinex","SOLUSD",1768346874089,4.73890375,146.0,145.98,12.46]
["bitfinex","SOLUSD",1768346874685,4.73890375,146.0,145.95,11.56021844]
["bitfinex","SOLUSD",1768346874875,0.68877824,145.99,145.96,12.46]
["bitfinex","SOLUSD",1768346875080,4.73890375,145.99,145.97,12.46]
["bitfinex","SOLUSD",1768346875686,4.73890375,145.99,145.95,6.85132641]
["bitfinex","SOLUSD",1768346875885,4.73890375,145.99,145.97,12.46]
["bitfinex","SOLUSD",1768346876086,4.73890375,145.99,145.95,6.85132641]
["bitfinex","SOLUSD",1768346876279,0.68877824,145.99,145.96,12.46]
["bitfinex","SOLUSD",1768346878293,0.68877824,145.99,145.96,19.31103908]
["bitfinex","SOLUSD",1768346878495,0.68877824,145.98,145.94,11.02198175]
["bitfinex","SOLUSD",1768346878872,0.68877824,145.98,145.95,12.46]
["bitfinex","SOLUSD",1768346879190,0.68877824,145.98,145.95,19.3115681]
["bitfinex","SOLUSD",1768346879393,0.68877824,145.98,145.91,6.85325781]
["bitfinex","SOLUSD",1768346879697,4.73890375,145.94,145.9,19.97256585]
["bitfinex","SOLUSD",1768346880398,4.73890375,145.94,145.91,6.85345844]
["bitfinex","SOLUSD",1768346880615,4.73890375,145.94,145.92,12.46]
["bitfinex","SOLUSD",1768346881702,4.73890375,145.93,145.91,12.46]
["bitfinex","SOLUSD",1768346882285,0.68877824,145.92,145.81,34.92292666]
["bitfinex","SOLUSD",1768346882517,4.05012551,145.93,145.81,34.92292666]
["bitfinex","SOLUSD",1768346882518,0.68877824,145.88,145.81,0.69423056]
["bitfinex","SOLUSD",1768346882676,16.53012551,145.92,145.86,0.69423056]
["bitfinex","SOLUSD",1768346882881,16.53012551,145.92,145.84,0.69423056]
["bitfinex","SOLUSD",1768346882882,4.05012551,145.9,145.84,0.69423056]
["bitfinex","SOLUSD",1768346883271,4.05012551,145.89,145.84,0.69423056]
["bitfinex","SOLUSD",1768346884183,4.05012551,145.88,145.82,4.74435607]
["bitfinex","SOLUSD",1768346884385,6.8554192,145.87,145.82,4.74435607]
["bitfinex","SOLUSD",1768346884585,6.8554192,145.87,145.82,4.05012551]
["bitfinex","SOLUSD",1768346884779,0.68306535,145.84,145.8,5.816456]
["bitfinex","SOLUSD",1768346885099,24.01711321,145.87,145.8,5.81700817]
["bitfinex","SOLUSD",1768346885301,8.15383568,145.86,145.81,0.68486142]
["bitfinex","SOLUSD",1768346885499,12.20396119,145.86,145.81,0.68486142]
["bitfinex","SOLUSD",1768346886200,8.15383568,145.86,145.82,0.68486142]
["bitfinex","SOLUSD",1768346886707,4.05012551,145.85,145.82,0.68486142]
["bitfinex","SOLUSD",1768346887305,19.05993343,145.86,145.82,0.68486142]
["bitfinex","SOLUSD",1768346887681,15.00980792,145.86,145.82,0.68486142]
["bitfinex","SOLUSD",1768346887886,19.05993343,145.86,145.82,0.68486142]
["bitfinex","SOLUSD",1768346888897,4.05012551,145.85,145.81,0.68486142]
["bitfinex","SOLUSD",1768346889685,12.20396119,145.86,145.82,0.68486142]
["bitfinex","SOLUSD",1768346890008,7.99046632,145.89,145.85,0.68486142]
["bitfinex","SOLUSD",1768346890210,8.67602498,145.89,145.85,12.48]
["bitfinex","SOLUSD",1768346890387,4.62589947,145.89,145.85,12.48]
["bitfinex","SOLUSD",1768346891007,3.94034081,145.89,145.86,0.68486142]
["bitfinex","SOLUSD",1768346891214,3.2384868,145.89,145.87,0.68486142]
["bitfinex","SOLUSD",1768346891394,3.2384868,145.89,145.87,4.73498693]
["bitfinex","SOLUSD",1768346891598,0.68555866,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1768346891806,4.73568417,145.93,145.89,12.48]
["bitfinex","SOLUSD",1768346892004,0.68555866,145.93,145.89,12.48]
["bitfinex","SOLUSD",1768346892620,0.68555866,145.95,145.89,12.48]
["bitfinex","SOLUSD",1768346893117,4.73568417,145.94,145.9,12.48]
["bitfinex","SOLUSD",1768346893512,4.73568417,145.94,145.91,12.48]
["bitfinex","SOLUSD",1768346894711,4.73568417,145.94,145.89,6.8544329]
["bitfinex","SOLUSD",1768346895015,4.05012551,145.93,145.9,12.48]
["bitfinex","SOLUSD",1768346895216,0.68555866,145.94,145.89,6.8544329]
["bitfinex","SOLUSD",1768346895416,4.73568417,145.94,145.9,12.48]
["bitfinex","SOLUSD",1768346895617,0.68555866,145.93,145.9,12.48]
["bitfinex","SOLUSD",1768346895816,4.73568417,145.93,145.91,12.48]
["bitfinex","SOLUSD",1768346897216,0.68555866,145.93,145.91,12.48]
["bitfinex","SOLUSD",1768346897400,0.66971174,145.94,145.91,12.48]
["bitfinex","SOLUSD",1768346897598,4.71983725,145.93,145.89,6.8544329]
["bitfinex","SOLUSD",1768346897806,4.71983725,145.93,145.9,12.48]
["bitfinex","SOLUSD",1768346898198,0.66971174,145.93,145.9,12.48]
["bitfinex","SOLUSD",1768346898407,6.85181952,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346898408,4.05012551,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346898612,4.71983725,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346898806,4.05012551,145.94,145.9,19.33397301]
["bitfinex","SOLUSD",1768346899518,6.33382055,145.94,145.9,19.33397301]
["bitfinex","SOLUSD",1768346900119,7.00353229,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346900716,0.66971174,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346900920,7.00353229,145.95,145.9,19.33397301]
["bitfinex","SOLUSD",1768346901623,7.00353229,145.95,145.89,6.33382055]
["bitfinex","SOLUSD",1768346901624,7.00353229,145.94,145.91,12.48]
["bitfinex","SOLUSD",1768346902610,7.00353229,145.94,145.88,6.85478813]
["bitfinex","SOLUSD",1768346902611,6.33382055,145.92,145.88,6.85478813]
["bitfinex","SOLUSD",1768346902800,0.66971174,145.91,145.89,12.48]
["bitfinex","SOLUSD",1768346903121,6.33382055,145.91,145.87,6.85527005]
["bitfinex","SOLUSD",1768346903310,6.33382055,145.89,145.84,0.66853173]
["bitfinex","SOLUSD",1768346903512,0.16764111,145.88,145.85,19.33605736]
["bitfinex","SOLUSD",1768346903818,6.33382055,145.88,145.85,19.33605736]
["bitfinex","SOLUSD",1768346904623,6.33382055,145.87,145.84,0.66853173]
["bitfinex","SOLUSD",1768346904829,6.33382055,145.87,145.86,12.48]
["bitfinex","SOLUSD",1768346905322,6.33382055,145.88,145.84,7.52503626]
["bitfinex","SOLUSD",1768346905509,6.33382055,145.86,145.82,0.66853173]
["bitfinex","SOLUSD",1768346905705,6.33382055,145.86,145.83,12.48]
["bitfinex","SOLUSD",1768346906922,6.33382055,145.85,145.82,0.66853173]
["bitfinex","SOLUSD",1768346907108,6.33382055,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1768346907305,6.33382055,145.84,145.82,12.48]
["bitfinex","SOLUSD",1768346907509,6.33382055,145.85,145.82,12.48]
["bitfinex","SOLUSD",1768346907807,6.33382055,145.85,145.81,7.5267719]
["bitfinex","SOLUSD",1768346908007,6.33382055,145.84,145.82,12.48]
["bitfinex","SOLUSD",1768346908905,0.66971174,145.82,145.78,0.4592989]
["bitfinex","SOLUSD",1768346909227,6.33382055,145.8,145.79,12.48]
["bitfinex","SOLUSD",1768346910610,17.1420735,145.84,145.79,12.48]
["bitfinex","SOLUSD",1768346910611,17.71178524,145.84,145.79,12.48]
["bitfinex","SOLUSD",1768346910927,6.33382055,145.82,145.79,13.17763332]
["bitfinex","SOLUSD",1768346911310,15.71139105,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346911538,6.85729959,145.83,145.79,12.48]
["bitfinex","SOLUSD",1768346911830,15.71139105,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346912326,6.85779584,145.82,145.79,12.48]
["bitfinex","SOLUSD",1768346912510,15.71139105,145.81,145.78,1.15693222]
["bitfinex","SOLUSD",1768346912715,15.71139105,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346914325,113.7,145.87,145.8,0.69763332]
["bitfinex","SOLUSD",1768346914531,15.71139105,145.82,145.8,0.69763332]
["bitfinex","SOLUSD",1768346914737,15.71139105,145.81,145.78,1.15693222]
["bitfinex","SOLUSD",1768346915229,15.71139105,145.8,145.79,12.48]
["bitfinex","SOLUSD",1768346915618,15.71139105,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346916331,0.6637143,145.84,145.79,12.48]
["bitfinex","SOLUSD",1768346916527,15.71139105,145.82,145.79,12.48]
["bitfinex","SOLUSD",1768346916835,15.71139105,145.83,145.79,12.48]
["bitfinex","SOLUSD",1768346917134,15.71139105,145.82,145.8,12.48]
["bitfinex","SOLUSD",1768346917320,15.71139105,145.81,145.78,1.1686338]
["bitfinex","SOLUSD",1768346917520,0.6637143,145.82,145.79,12.48]
["bitfinex","SOLUSD",1768346917723,15.71139105,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346920029,15.71139105,145.81,145.8,12.48]
["bitfinex","SOLUSD",1768346920331,16.37510535,145.81,145.78,0.4592989]
["bitfinex","SOLUSD",1768346920531,16.37510535,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346920708,16.37510535,145.81,145.78,0.4592989]
["bitfinex","SOLUSD",1768346920909,16.37510535,145.81,145.79,12.48]
["bitfinex","SOLUSD",1768346921233,16.37510535,145.81,145.8,12.48]
["bitfinex","SOLUSD",1768346921623,0.6637143,145.81,145.8,12.48]
["bitfinex","SOLUSD",1768346922619,7.52213434,145.81,145.78,0.4592989]
["bitfinex","SOLUSD",1768346922827,7.52213434,145.81,145.8,12.48]
["bitfinex","SOLUSD",1768346923025,10.1637143,145.8,145.78,0.4592989]
["bitfinex","SOLUSD",1768346923225,10.1337143,145.79,145.78,12.48]
["bitfinex","SOLUSD",1768346923628,10.1337143,145.79,145.77,12.48]
["bitfinex","SOLUSD",1768346924531,16.99304178,145.79,145.77,12.48]
["bitfinex","SOLUSD",1768346925125,16.99304178,145.79,145.76,12.48]
["bitfinex","SOLUSD",1768346925451,16.99304178,145.79,145.75,16.42072595]
["bitfinex","SOLUSD",1768346925749,0.63006697,145.77,145.71,7.57221071]
["bitfinex","SOLUSD",1768346926035,0.6637143,145.78,145.72,0.7093349]
["bitfinex","SOLUSD",1768346926221,16.37510535,145.78,145.72,16.42072595]
["bitfinex","SOLUSD",1768346926422,0.6637143,145.78,145.73,15.71139105]
["bitfinex","SOLUSD",1768346926735,0.6637143,145.78,145.74,13.1893349]
["bitfinex","SOLUSD",1768346926934,0.6637143,145.78,145.75,15.71139105]
["bitfinex","SOLUSD",1768346927139,0.6637143,145.78,145.74,28.90072595]
["bitfinex","SOLUSD",1768346927329,6.85824017,145.81,145.76,16.42072595]
["bitfinex","SOLUSD",1768346927535,22.56963122,145.81,145.76,16.42072595]
["bitfinex","SOLUSD",1768346927719,6.85824017,145.81,145.76,0.7093349]
["bitfinex","SOLUSD",1768346927924,15.71139105,145.8,145.74,0.7093349]
["bitfinex","SOLUSD",1768346928140,15.71139105,145.8,145.75,28.19139105]
["bitfinex","SOLUSD",1768346928340,15.71139105,145.8,145.75,28.90072595]
["bitfinex","SOLUSD",1768346929242,22.57043949,145.8,145.75,28.90072595]
["bitfinex","SOLUSD",1768346929444,22.78002104,145.8,145.75,28.90072595]
["bitfinex","SOLUSD",1768346930147,7.06862999,145.8,145.76,16.42072595]
["bitfinex","SOLUSD",1768346930441,32.85699148,145.81,145.77,0.7093349]
["bitfinex","SOLUSD",1768346930442,6.8584116,145.81,145.77,0.7093349]
["bitfinex","SOLUSD",1768346930639,0.6637143,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346931143,23.23295446,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346931344,13.86681535,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346932541,7.52156341,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346932844,13.86681535,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346933426,7.52156341,145.82,145.78,0.7093349]
["bitfinex","SOLUSD",1768346933738,13.86681535,145.82,145.77,0.7093349]
["bitfinex","SOLUSD",1768346933992,17.02099676,145.84,145.78,7.05458684]
["bitfinex","SOLUSD",1768346934145,0.20958155,145.83,145.79,6.34525194]
["bitfinex","SOLUSD",1768346934459,16.35728246,145.84,145.8,7.05458684]
["bitfinex","SOLUSD",1768346935022,16.56686401,145.84,145.8,7.05458684]
["bitfinex","SOLUSD",1768346935229,16.56686401,145.84,145.8,0.7093349]
["bitfinex","SOLUSD",1768346935562,6.85648704,145.85,145.81,0.7093349]
["bitfinex","SOLUSD",1768346936151,0.65917297,145.84,145.79,19.53458684]
["bitfinex","SOLUSD",1768346936462,0.65917297,145.84,145.8,0.7093349]
["bitfinex","SOLUSD",1768346937332,0.65917297,145.84,145.79,12.48]
["bitfinex","SOLUSD",1768346937333,6.55932941,145.83,145.79,12.48]
["bitfinex","SOLUSD",1768346937764,0.21407747,145.83,145.79,0.7093349]
["bitfinex","SOLUSD",1768346937969,6.55932941,145.83,145.79,0.7093349]
["bitfinex","SOLUSD",1768346938662,6.99997395,145.82,145.77,0.7093349]
["bitfinex","SOLUSD",1768346938877,0.21848392,145.81,145.77,0.7093349]
["bitfinex","SOLUSD",1768346939454,7.07681892,145.81,145.76,6.34525194]
["bitfinex","SOLUSD",1768346939667,7.07681892,145.81,145.77,6.34525194]
["bitfinex","SOLUSD",1768346939844,7.07681892,145.81,145.75,20.05023473]
["bitfinex","SOLUSD",1768346940180,0.65035963,145.8,145.76,6.34525194]
["bitfinex","SOLUSD",1768346940670,17.00926771,145.8,145.76,6.34525194]
["bitfinex","SOLUSD",1768346941079,0.22280267,145.79,145.73,7.57112757]
["bitfinex","SOLUSD",1768346941267,0.64608406,145.78,145.74,6.34525194]
["bitfinex","SOLUSD",1768346941859,0.64608406,145.78,145.74,0.7093349]
["bitfinex","SOLUSD",1768346942054,0.64608406,145.78,145.74,7.05458684]
["bitfinex","SOLUSD",1768346942055,7.50584428,145.78,145.74,7.05458684]
["bitfinex","SOLUSD",1768346944271,6.85976022,145.78,145.75,0.7093349]
["bitfinex","SOLUSD",1768346944864,6.85932003,145.79,145.76,0.66002193]
["bitfinex","SOLUSD",1768346945068,13.92180948,145.79,145.74,7.00527387]
["bitfinex","SOLUSD",1768346945267,31.06976201,145.79,145.74,0.66002193]
["bitfinex","SOLUSD",1768346945860,0.15659357,145.78,145.74,0.66002193]
["bitfinex","SOLUSD",1768346946268,7.01649025,145.78,145.74,0.66002193]
["bitfinex","SOLUSD",1768346946973,6.85937128,145.79,145.74,7.00527387]
["bitfinex","SOLUSD",1768346947161,7.01030178,145.79,145.74,7.00527387]
["bitfinex","SOLUSD",1768346947650,0.71723751,145.78,145.74,7.00527387]
["bitfinex","SOLUSD",1768346948151,7.57706991,145.78,145.74,7.00527387]
["bitfinex","SOLUSD",1768346948350,0.15659357,145.77,145.74,5.62643267]
["bitfinex","SOLUSD",1768346948766,6.8598324,145.78,145.75,0.66002193]
["bitfinex","SOLUSD",1768346949160,6.85918101,145.79,145.75,0.66002193]
["bitfinex","SOLUSD",1768346949472,13.20443295,145.79,145.75,0.66002193]
["bitfinex","SOLUSD",1768346949661,0.05659357,145.78,145.74,5.62643267]
["bitfinex","SOLUSD",1768346949969,0.05659357,145.78,145.72,19.34236896]
["bitfinex","SOLUSD",1768346950146,9.55659357,145.77,145.74,6.34525194]
["bitfinex","SOLUSD",1768346951079,9.5,145.77,145.75,0.66002193]
["bitfinex","SOLUSD",1768346953174,9.5,145.77,145.75,7.00527387]
["bitfinex","SOLUSD",1768346953351,0.72295778,145.81,145.76,6.34525194]
["bitfinex","SOLUSD",1768346953556,5.04149616,145.8,145.77,6.34525194]
["bitfinex","SOLUSD",1768346953759,7.58146633,145.81,145.77,6.34525194]
["bitfinex","SOLUSD",1768346953991,5.04166492,145.8,145.77,6.34525194]
["bitfinex","SOLUSD",1768346954178,7.58146633,145.81,145.77,6.34525194]
["bitfinex","SOLUSD",1768346954377,5.04196489,145.8,145.77,7.00527387]
["bitfinex","SOLUSD",1768346954576,6.85729959,145.83,145.78,6.34525194]
["bitfinex","SOLUSD",1768346954870,0.72295778,145.8,145.76,6.34525194]
["bitfinex","SOLUSD",1768346955478,0.72295778,145.8,145.77,6.34525194]
["bitfinex","SOLUSD",1768346955773,0.72295778,145.81,145.77,6.34525194]
["bitfinex","SOLUSD",1768346956078,0.72295778,145.81,145.76,0.66002193]
["bitfinex","SOLUSD",1768346956079,5.04378581,145.8,145.76,7.00527387]
["bitfinex","SOLUSD",1768346956268,0.72295778,145.77,145.72,0.66002193]
["bitfinex","SOLUSD",1768346956587,13.92860241,145.77,145.72,0.66002193]
["bitfinex","SOLUSD",1768346957069,13.92860241,145.77,145.72,7.00527387]
["bitfinex","SOLUSD",1768346957879,0.67022577,145.76,145.73,6.34525194]
["bitfinex","SOLUSD",1768346958363,6.86039269,145.77,145.73,7.01365837]
["bitfinex","SOLUSD",1768346959275,11.63061846,145.77,145.73,7.01365837]
["bitfinex","SOLUSD",1768346959578,17.9758704,145.77,145.73,0.66840643]
["bitfinex","SOLUSD",1768346959778,0.67022577,145.76,145.72,6.34525194]
["bitfinex","SOLUSD",1768346960181,0.67022577,145.76,145.71,19.34265741]
["bitfinex","SOLUSD",1768346960366,0.67022577,145.76,145.72,6.34525194]
["bitfinex","SOLUSD",1768346961366,0.67022577,145.76,145.72,4.06374075]
["bitfinex","SOLUSD",1768346962163,15.02413344,145.77,145.73,0.66840643]
["bitfinex","SOLUSD",1768346962582,15.02413344,145.77,145.71,6.86265741]
["bitfinex","SOLUSD",1768346962583,4.73396652,145.76,145.71,7.53106384]
["bitfinex","SOLUSD",1768346962882,0.67022577,145.76,145.72,0.66840643]
["bitfinex","SOLUSD",1768346963181,0.67022577,145.76,145.72,4.73214718]
["bitfinex","SOLUSD",1768346963574,0.67022577,145.76,145.71,6.86265741]
["bitfinex","SOLUSD",1768346963878,0.67022577,145.76,145.72,10.92597557]
["bitfinex","SOLUSD",1768346964085,0.67022577,145.76,145.73,4.06374075]
["bitfinex","SOLUSD",1768346964464,0.67022577,145.76,145.72,6.86223482]
["bitfinex","SOLUSD",1768346964679,0.67022577,145.76,145.73,4.06374075]
["bitfinex","SOLUSD",1768346964982,4.1,145.77,145.75,0.66840643]
["bitfinex","SOLUSD",1768346965458,7.52904338,145.8,145.75,4.73214718]
["bitfinex","SOLUSD",1768346965661,5.04726756,145.79,145.75,4.06374075]
["bitfinex","SOLUSD",1768346965861,7.52904338,145.8,145.75,4.06374075]
["bitfinex","SOLUSD",1768346966058,5.04726756,145.79,145.74,40.55903361]
["bitfinex","SOLUSD",1768346966264,0.67022577,145.82,145.78,4.06374075]
["bitfinex","SOLUSD",1768346969987,7.52799964,145.82,145.78,4.06374075]
["bitfinex","SOLUSD",1768346970184,6.85758659,145.83,145.79,4.06374075]
["bitfinex","SOLUSD",1768346970389,7.52720449,145.84,145.8,4.06374075]
["bitfinex","SOLUSD",1768346970966,7.52720449,145.84,145.78,6.85933873]
["bitfinex","SOLUSD",1768346971193,7.52720449,145.84,145.79,4.06374075]
["bitfinex","SOLUSD",1768346971891,11.59094524,145.84,145.78,10.92307948]
["bitfinex","SOLUSD",1768346974792,7.52720449,145.84,145.78,10.92307948]
["bitfinex","SOLUSD",1768346975084,11.59094524,145.84,145.78,10.92307948]
["bitfinex","SOLUSD",1768346975787,4.74175914,145.83,145.78,10.92307948]
["bitfinex","SOLUSD",1768346975988,0.67801839,145.82,145.77,10.92368066]
["bitfinex","SOLUSD",1768346976288,0.67801839,145.81,145.77,23.40368066]
["bitfinex","SOLUSD",1768346976496,4.06374075,145.82,145.77,23.40368066]
["bitfinex","SOLUSD",1768346977084,11.59921481,145.83,145.77,23.40368066]
["bitfinex","SOLUSD",1768346977290,11.59921481,145.83,145.77,10.56368066]
["bitfinex","SOLUSD",1768346977692,7.53547406,145.83,145.78,4.06374075]
["bitfinex","SOLUSD",1768346978376,7.53547406,145.83,145.78,10.92331212]
["bitfinex","SOLUSD",1768346979181,0.67801839,145.83,145.78,10.92331212]
["bitfinex","SOLUSD",1768346979387,3.60961196,145.84,145.8,4.06374075]
["bitfinex","SOLUSD",1768346979697,0.67801839,145.83,145.79,4.06374075]
["bitfinex","SOLUSD",1768346979898,3.60961196,145.84,145.79,10.92254401]
["bitfinex","SOLUSD",1768346980074,0.67801839,145.84,145.8,4.06374075]
["bitfinex","SOLUSD",1768346980274,11.59848923,145.85,145.79,10.92254401]
["bitfinex","SOLUSD",1768346980473,32.57058112,145.87,145.79,40.55049654]
["bitfinex","SOLUSD",1768346980474,6.85593861,145.86,145.79,40.55049654]
["bitfinex","SOLUSD",1768346980693,9.10765181,145.85,145.79,40.55049654]
["bitfinex","SOLUSD",1768346980885,4.06374075,145.85,145.79,40.55049654]
["bitfinex","SOLUSD",1768346981087,4.74175914,145.85,145.79,40.55049654]
["bitfinex","SOLUSD",1768346981493,11.59815576,145.85,145.79,40.55049654]
["bitfinex","SOLUSD",1768346981978,4.74175914,145.86,145.79,23.50675579]
["bitfinex","SOLUSD",1768346982278,4.74175914,145.86,145.8,16.54374075]
["bitfinex","SOLUSD",1768346982494,0.67801839,145.86,145.8,12.48]
["bitfinex","SOLUSD",1768346982672,4.74175914,145.86,145.8,12.48]
["bitfinex","SOLUSD",1768346982872,4.74175914,145.86,145.8,16.54374075]
["bitfinex","SOLUSD",1768346983076,4.06374075,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1768346983277,4.06374075,145.84,145.8,12.48]
["bitfinex","SOLUSD",1768346984299,4.74175914,145.85,145.79,21.21169328]
["bitfinex","SOLUSD",1768346984495,4.06374075,145.84,145.8,6.85851649]
["bitfinex","SOLUSD",1768346984906,4.74175914,145.85,145.8,6.85851649]
["bitfinex","SOLUSD",1768346985081,4.74175914,145.84,145.8,6.85851649]
["bitfinex","SOLUSD",1768346985280,4.06374075,145.84,145.8,6.85851649]
["bitfinex","SOLUSD",1768346985476,0.67801839,145.83,145.8,6.85851649]
["bitfinex","SOLUSD",1768346985697,4.74175914,145.83,145.8,6.85851649]
["bitfinex","SOLUSD",1768346985909,4.06374075,145.84,145.8,6.85851649]
["bitfinex","SOLUSD",1768346986797,7.53447336,145.85,145.8,6.85851649]
["bitfinex","SOLUSD",1768346987101,11.59821411,145.85,145.8,6.85851649]
["bitfinex","SOLUSD",1768346987604,4.06374075,145.86,145.8,10.92225724]
["bitfinex","SOLUSD",1768346987798,0.67801839,145.86,145.8,19.33851649]
["bitfinex","SOLUSD",1768346988306,4.06374075,145.85,145.8,19.33851649]
["bitfinex","SOLUSD",1768346989104,0.67801839,145.84,145.8,6.85851649]
["bitfinex","SOLUSD",1768346989286,0.67801839,145.84,145.8,19.33851649]
["bitfinex","SOLUSD",1768346989492,4.74175914,145.84,145.79,6.85898969]
["bitfinex","SOLUSD",1768346989678,0.67801839,145.83,145.79,19.33898969]
["bitfinex","SOLUSD",1768346990107,4.06374075,145.84,145.79,19.33898969]
["bitfinex","SOLUSD",1768346990405,7.53458503,145.85,145.8,6.85864405]
["bitfinex","SOLUSD",1768346990609,4.06374075,145.84,145.8,6.85864405]
["bitfinex","SOLUSD",1768346991517,11.59832578,145.85,145.8,6.85864405]
["bitfinex","SOLUSD",1768346991805,4.74175914,145.84,145.79,19.33899601]
["bitfinex","SOLUSD",1768346992408,4.06374075,145.83,145.78,6.8595034]
["bitfinex","SOLUSD",1768346992607,4.06374075,145.83,145.78,19.3395034]
["bitfinex","SOLUSD",1768346992791,4.74175914,145.81,145.74,21.21735501]
["bitfinex","SOLUSD",1768346992994,4.06374075,145.8,145.75,12.48]
["bitfinex","SOLUSD",1768346993202,4.06374075,145.8,145.76,6.86026763]
["bitfinex","SOLUSD",1768346993383,2.93159357,145.85,145.76,6.86026763]
["bitfinex","SOLUSD",1768346993384,0.67801839,145.87,145.76,24.01174951]
["bitfinex","SOLUSD",1768346993587,4.74175914,145.85,145.79,4.06374075]
["bitfinex","SOLUSD",1768346993803,4.74175914,145.85,145.8,12.48]
["bitfinex","SOLUSD",1768346994608,4.06374075,145.84,145.8,12.48]
["bitfinex","SOLUSD",1768346995000,10.92008775,145.86,145.81,12.48]
["bitfinex","SOLUSD",1768346995499,11.59810614,145.86,145.79,6.85918101]
["bitfinex","SOLUSD",1768346995703,4.06374075,145.84,145.8,12.48]
["bitfinex","SOLUSD",1768346996194,4.74175914,145.85,145.8,12.48]
["bitfinex","SOLUSD",1768346996721,4.06374075,145.84,145.79,10.92292176]
["bitfinex","SOLUSD",1768346997020,4.06374075,145.84,145.81,12.48]
["bitfinex","SOLUSD",1768346997211,11.59851567,145.85,145.81,12.48]
["bitfinex","SOLUSD",1768346997396,7.53477492,145.85,145.81,12.48]
["bitfinex","SOLUSD",1768346997710,11.59851567,145.85,145.81,9.00635939]
["bitfinex","SOLUSD",1768347000209,0.67801839,145.81,145.75,17.15210956]
["bitfinex","SOLUSD",1768347000412,0.67801839,145.78,145.74,6.86106777]
["bitfinex","SOLUSD",1768347000602,0.67801839,145.82,145.74,40.55864411]
["bitfinex","SOLUSD",1768347001010,4.74175914,145.82,145.78,0.69077553]
["bitfinex","SOLUSD",1768347001210,24.67709284,145.84,145.78,0.69077553]
["bitfinex","SOLUSD",1768347001549,4.06374075,145.82,145.78,0.69077553]
["bitfinex","SOLUSD",1768347001697,10.92217972,145.81,145.76,12.48]
["bitfinex","SOLUSD",1768347001894,11.60019811,145.81,145.76,13.17077553]
["bitfinex","SOLUSD",1768347002613,11.60019811,145.81,145.77,0.69077553]
["bitfinex","SOLUSD",1768347003012,4.74175914,145.81,145.77,0.69077553]
["bitfinex","SOLUSD",1768347003221,0.67801839,145.81,145.77,0.69077553]
["bitfinex","SOLUSD",1768347003820,7.53640508,145.81,145.77,0.69077553]
["bitfinex","SOLUSD",1768347004111,11.60014583,145.81,145.77,0.69077553]
["bitfinex","SOLUSD",1768347004318,0.67801839,145.8,145.76,13.17077553]
["bitfinex","SOLUSD",1768347004516,10.92212744,145.81,145.76,13.17077553]
["bitfinex","SOLUSD",1768347004718,11.60014583,145.81,145.76,13.17077553]
["bitfinex","SOLUSD",1768347005219,4.74175914,145.81,145.77,0.65675422]
["bitfinex","SOLUSD",1768347005920,0.67801839,145.81,145.77,0.65675422]
["bitfinex","SOLUSD",1768347006729,7.53630264,145.81,145.77,0.65675422]
["bitfinex","SOLUSD",1768347007839,2.93159357,145.82,145.79,0.65675422]
["bitfinex","SOLUSD",1768347008001,2.93159357,145.82,145.8,0.65675422]
["bitfinex","SOLUSD",1768347008208,9.78939184,145.82,145.79,0.65675422]
["bitfinex","SOLUSD",1768347008415,17.82914824,145.87,145.82,0.65675422]
["bitfinex","SOLUSD",1768347008607,0.69015758,145.86,145.82,4.72049497]
["bitfinex","SOLUSD",1768347009526,4.75389833,145.84,145.8,0.65675422]
["bitfinex","SOLUSD",1768347009745,0.69015758,145.83,145.79,12.48]
["bitfinex","SOLUSD",1768347010033,0.69015758,145.83,145.79,13.13675422]
["bitfinex","SOLUSD",1768347010239,7.5475244,145.83,145.79,13.13675422]
["bitfinex","SOLUSD",1768347010732,7.5475244,145.83,145.79,17.20049497]
["bitfinex","SOLUSD",1768347011125,0.69015758,145.83,145.79,17.20049497]
["bitfinex","SOLUSD",1768347011323,0.69015758,145.83,145.79,4.72049497]
["bitfinex","SOLUSD",1768347011633,0.69015758,145.83,145.79,17.20049497]
["bitfinex","SOLUSD",1768347012221,0.69015758,145.83,145.79,4.72049497]
["bitfinex","SOLUSD",1768347012422,0.69015758,145.83,145.79,17.20049497]
["bitfinex","SOLUSD",1768347012748,0.69015758,145.83,145.79,11.57959847]
["bitfinex","SOLUSD",1768347012917,0.69015758,145.83,145.79,24.05959847]
["bitfinex","SOLUSD",1768347013415,7.54750718,145.83,145.79,17.20049497]
["bitfinex","SOLUSD",1768347014041,7.54750718,145.83,145.79,4.72049497]
["bitfinex","SOLUSD",1768347014232,0.69015758,145.82,145.79,12.48]
["bitfinex","SOLUSD",1768347014637,0.69015758,145.81,145.77,19.33997985]
["bitfinex","SOLUSD",1768347014823,0.69015758,145.81,145.77,10.9237206]
["bitfinex","SOLUSD",1768347015024,0.69015758,145.81,145.77,23.4037206]
["bitfinex","SOLUSD",1768347015333,0.69015758,145.81,145.78,4.06374075]
["bitfinex","SOLUSD",1768347015517,0.69015758,145.81,145.77,23.4037206]
["bitfinex","SOLUSD",1768347015718,0.69015758,145.81,145.77,10.9237206]
["bitfinex","SOLUSD",1768347016022,0.69015758,145.81,145.78,4.06374075]
["bitfinex","SOLUSD",1768347016622,0.69015758,145.81,145.77,19.33997985]
["bitfinex","SOLUSD",1768347016940,11.05473303,145.83,145.78,4.72049497]
["bitfinex","SOLUSD",1768347017232,11.05473303,145.83,145.78,17.20049497]
["bitfinex","SOLUSD",1768347017438,11.05473303,145.83,145.77,23.4037206]
["bitfinex","SOLUSD",1768347017439,0.66590003,145.82,145.77,23.4037206]
["bitfinex","SOLUSD",1768347017736,0.66590003,145.82,145.77,24.11674398]
["bitfinex","SOLUSD",1768347018316,0.66590003,145.82,145.77,11.63674398]
["bitfinex","SOLUSD",1768347018529,0.66590003,145.82,145.77,24.11674398]
["bitfinex","SOLUSD",1768347019139,7.52384568,145.82,145.77,24.11674398]
["bitfinex","SOLUSD",1768347019339,0.15750897,145.81,145.77,24.11674398]
["bitfinex","SOLUSD",1768347019812,0.15750897,145.81,145.77,0.71302338]
["bitfinex","SOLUSD",1768347020017,0.15750897,145.81,145.77,13.19302338]
["bitfinex","SOLUSD",1768347020522,4.22124972,145.81,145.77,13.19302338]
["bitfinex","SOLUSD",1768347021442,6.50330938,145.81,145.77,13.19302338]
["bitfinex","SOLUSD",1768347022040,7.00661652,145.8,145.76,12.48]
["bitfinex","SOLUSD",1768347022438,6.50834246,145.79,145.75,0.71302338]
["bitfinex","SOLUSD",1768347022637,6.51327537,145.77,145.73,0.71302338]
["bitfinex","SOLUSD",1768347022966,6.51327537,145.77,145.73,13.19302338]
["bitfinex","SOLUSD",1768347023351,6.51327537,145.77,145.73,20.05501697]
["bitfinex","SOLUSD",1768347023642,6.34580041,145.77,145.73,20.05501697]
["bitfinex","SOLUSD",1768347025137,10.45724853,145.78,145.73,20.05501697]
["bitfinex","SOLUSD",1768347025339,16.80304894,145.78,145.73,20.05501697]
["bitfinex","SOLUSD",1768347027543,3.5974936,145.78,145.74,0.71302338]
["bitfinex","SOLUSD",1768347027745,13.87055689,145.8,145.75,7.05882379]
["bitfinex","SOLUSD",1768347027949,40.79038897,145.85,145.77,0.71302338]
["bitfinex","SOLUSD",1768347027950,0.66590003,145.82,145.77,0.71302338]
["bitfinex","SOLUSD",1768347028248,7.01170044,145.82,145.77,7.05882379]
["bitfinex","SOLUSD",1768347029550,17.14254348,145.84,145.78,0.71302338]
["bitfinex","SOLUSD",1768347029731,6.34580041,145.86,145.82,0.71302338]
["bitfinex","SOLUSD",1768347030048,9.43490295,145.87,145.82,7.05882379]
["bitfinex","SOLUSD",1768347030741,7.01309609,145.87,145.82,7.05882379]
["bitfinex","SOLUSD",1768347031540,7.01309609,145.87,145.82,0.71302338]
["bitfinex","SOLUSD",1768347031744,7.01309609,145.87,145.82,7.05882379]
["bitfinex","SOLUSD",1768347031948,7.01309609,145.87,145.82,0.71302338]
["bitfinex","SOLUSD",1768347032129,7.01309609,145.87,145.82,7.05882379]
["bitfinex","SOLUSD",1768347032329,13.3588965,145.87,145.82,0.71302338]
["bitfinex","SOLUSD",1768347032847,13.3588965,145.87,145.82,7.05882379]
["bitfinex","SOLUSD",1768347033845,13.3588965,145.87,145.82,13.91658437]
["bitfinex","SOLUSD",1768347034031,13.3588965,145.87,145.83,0.71302338]
["bitfinex","SOLUSD",1768347034234,7.01309609,145.87,145.83,0.6690161]
["bitfinex","SOLUSD",1768347034532,13.20077513,145.88,145.83,6.34580041]
["bitfinex","SOLUSD",1768347035747,6.85497472,145.88,145.83,13.20305433]
["bitfinex","SOLUSD",1768347035948,7.05605089,145.88,145.83,6.85725392]
["bitfinex","SOLUSD",1768347036149,7.05605089,145.88,145.84,7.00609291]
["bitfinex","SOLUSD",1768347036340,13.4018513,145.88,145.84,0.6602925]
["bitfinex","SOLUSD",1768347038334,13.20132,145.87,145.84,0.6602925]
["bitfinex","SOLUSD",1768347038650,6.85551959,145.87,145.84,0.6602925]
["bitfinex","SOLUSD",1768347038844,8.93747153,145.89,145.85,0.6602925]
["bitfinex","SOLUSD",1768347039070,2.40000009,145.89,145.85,0.6602925]
["bitfinex","SOLUSD",1768347039350,9.25455929,145.89,145.85,0.6602925]
["bitfinex","SOLUSD",1768347039751,6.8545592,145.89,145.85,0.6602925]
["bitfinex","SOLUSD",1768347039945,6.8545592,145.89,145.86,0.6602925]
["bitfinex","SOLUSD",1768347040150,6.34580041,145.89,145.86,0.6602925]
["bitfinex","SOLUSD",1768347040350,16.32325582,145.9,145.86,0.6602925]
["bitfinex","SOLUSD",1768347040540,16.32325582,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347040853,9.97745541,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347041052,16.32325582,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347041351,6.34580041,145.89,145.86,0.61326651]
["bitfinex","SOLUSD",1768347042664,16.13158479,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347042837,9.78578438,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347043044,16.13158479,145.9,145.86,0.61326651]
["bitfinex","SOLUSD",1768347043853,6.85307176,145.92,145.88,0.6602925]
["bitfinex","SOLUSD",1768347044063,13.19887217,145.92,145.88,0.6602925]
["bitfinex","SOLUSD",1768347045862,6.85307176,145.92,145.88,0.6602925]
["bitfinex","SOLUSD",1768347046040,13.19887217,145.92,145.88,0.6602925]
["bitfinex","SOLUSD",1768347046661,13.43674094,145.93,145.89,0.6602925]
["bitfinex","SOLUSD",1768347047357,6.34580041,145.92,145.89,0.6602925]
["bitfinex","SOLUSD",1768347047758,7.02120058,145.92,145.87,6.85531898]
["bitfinex","SOLUSD",1768347047954,6.34580041,145.88,145.83,17.14313203]
["bitfinex","SOLUSD",1768347048160,6.63444636,145.89,145.83,35.96893244]
["bitfinex","SOLUSD",1768347048848,13.19990596,145.9,145.84,13.20244732]
["bitfinex","SOLUSD",1768347049043,6.63444636,145.88,145.84,6.85664691]
["bitfinex","SOLUSD",1768347049356,6.34580041,145.88,145.84,6.85664691]
["bitfinex","SOLUSD",1768347049656,6.63057921,145.89,145.84,19.33664691]
["bitfinex","SOLUSD",1768347049862,6.63057921,145.89,145.84,19.99693941]
["bitfinex","SOLUSD",1768347050164,6.63057921,145.89,145.85,0.6602925]
["bitfinex","SOLUSD",1768347050340,6.63444636,145.87,145.83,7.51740463]
["bitfinex","SOLUSD",1768347050541,6.63444636,145.87,145.75,34.80632193]
["bitfinex","SOLUSD",1768347050542,7.01346589,145.86,145.82,0.6602925]
["bitfinex","SOLUSD",1768347051161,6.34580041,145.86,145.82,0.6602925]
["bitfinex","SOLUSD",1768347051944,7.01729437,145.86,145.81,26.34404173]
["bitfinex","SOLUSD",1768347052144,0.67149396,145.86,145.82,0.6602925]
["bitfinex","SOLUSD",1768347052363,0.67149396,145.86,145.81,25.68374923]
["bitfinex","SOLUSD",1768347052661,0.28864595,145.85,145.81,25.68374923]
["bitfinex","SOLUSD",1768347052863,0.66766548,145.84,145.81,25.68374923]
["bitfinex","SOLUSD",1768347053442,2.93159357,145.85,145.81,26.34404173]
["bitfinex","SOLUSD",1768347054089,2.93159357,145.85,145.82,0.6602925]
["bitfinex","SOLUSD",1768347055038,2.93159357,145.85,145.83,0.6602925]
["bitfinex","SOLUSD",1768347056262,2.93159357,145.85,145.83,7.00609291]
["bitfinex","SOLUSD",1768347056644,2.93159357,145.85,145.84,6.34580041]
["bitfinex","SOLUSD",1768347057368,2.93159357,145.85,145.83,7.00609291]
["bitfinex","SOLUSD",1768347057844,2.93159357,145.85,145.84,6.34580041]
["bitfinex","SOLUSD",1768347058261,2.93159357,145.85,145.83,13.86337844]
["bitfinex","SOLUSD",1768347060465,2.93159357,145.85,145.84,6.34580041]
["bitfinex","SOLUSD",1768347060764,7.53043746,145.88,145.84,7.00609291]
["bitfinex","SOLUSD",1768347060765,0.67540017,145.88,145.84,7.00609291]
["bitfinex","SOLUSD",1768347060967,1.2,145.89,145.86,6.34580041]
["bitfinex","SOLUSD",1768347061263,0.67540017,145.92,145.88,6.34580041]
["bitfinex","SOLUSD",1768347061441,7.52876141,145.92,145.88,6.34580041]
["bitfinex","SOLUSD",1768347061642,0.67540017,145.92,145.88,6.34580041]
["bitfinex","SOLUSD",1768347062952,0.67540017,145.91,145.87,7.44221516]
["bitfinex","SOLUSD",1768347063156,0.67540017,145.91,145.87,13.2010711]
["bitfinex","SOLUSD",1768347063368,0.67540017,145.91,145.88,6.34580041]
["bitfinex","SOLUSD",1768347063552,0.67540017,145.91,145.88,13.20053992]
["bitfinex","SOLUSD",1768347063759,0.67540017,145.93,145.88,7.44168398]
["bitfinex","SOLUSD",1768347064069,0.67540017,145.93,145.89,12.48]
["bitfinex","SOLUSD",1768347064257,0.67540017,145.93,145.89,18.82580041]
["bitfinex","SOLUSD",1768347064445,7.05217465,145.94,145.89,19.41274488]
["bitfinex","SOLUSD",1768347064648,7.05217465,145.94,145.9,6.34580041]
["bitfinex","SOLUSD",1768347064848,7.72757482,145.94,145.89,19.92116966]
["bitfinex","SOLUSD",1768347065049,14.07337523,145.94,145.89,26.26697007]
["bitfinex","SOLUSD",1768347065249,0.70284058,145.93,145.89,25.6800256]
["bitfinex","SOLUSD",1768347065574,0.70284058,145.93,145.9,6.34580041]
["bitfinex","SOLUSD",1768347065862,0.2,145.94,145.9,7.00602915]
["bitfinex","SOLUSD",1768347066473,0.2,145.94,145.91,0.66022874]
["bitfinex","SOLUSD",1768347067061,0.2,145.94,145.89,12.48]
["bitfinex","SOLUSD",1768347067062,7.24418871,145.94,145.89,0.66022874]
["bitfinex","SOLUSD",1768347067257,0.69402463,145.92,145.88,0.66022874]
["bitfinex","SOLUSD",1768347067463,0.70284058,145.93,145.89,0.66022874]
["bitfinex","SOLUSD",1768347067774,7.04864099,145.93,145.89,0.66022874]
["bitfinex","SOLUSD",1768347067961,0.2576128,145.92,145.87,19.48602915]
["bitfinex","SOLUSD",1768347068472,6.60341321,145.92,145.87,26.34135791]
["bitfinex","SOLUSD",1768347068670,0.2576128,145.92,145.87,26.34135791]
["bitfinex","SOLUSD",1768347068857,13.45657237,145.92,145.87,0.66022874]
["bitfinex","SOLUSD",1768347069084,0.6983883,145.91,145.86,25.68139442]
["bitfinex","SOLUSD",1768347069567,7.04418871,145.91,145.87,0.66022874]
["bitfinex","SOLUSD",1768347069750,6.34580041,145.91,145.87,0.66022874]
["bitfinex","SOLUSD",1768347070979,1.2,145.9,145.87,0.66022874]
["bitfinex","SOLUSD",1768347071356,1.2,145.9,145.88,0.66022874]
["bitfinex","SOLUSD",1768347074676,1.2,145.9,145.87,0.66022874]
["bitfinex","SOLUSD",1768347077684,0.26634059,145.89,145.85,0.70596708]
["bitfinex","SOLUSD",1768347077902,0.68974779,145.88,145.83,7.56308269]
["bitfinex","SOLUSD",1768347078062,0.27057466,145.87,145.83,0.70596708]
["bitfinex","SOLUSD",1768347078261,0.27057466,145.87,145.83,7.05176749]
["bitfinex","SOLUSD",1768347078876,0.27057466,145.87,145.83,7.56326251]
["bitfinex","SOLUSD",1768347079086,0.27057466,145.87,145.83,13.90906292]
["bitfinex","SOLUSD",1768347079977,7.54580041,145.88,145.83,13.90906292]
["bitfinex","SOLUSD",1768347080292,1.2,145.88,145.83,13.90906292]
["bitfinex","SOLUSD",1768347080470,1.2,145.88,145.84,0.70596708]
["bitfinex","SOLUSD",1768347080789,1.2,145.88,145.84,7.05176749]
["bitfinex","SOLUSD",1768347081281,1.2,145.88,145.84,4.7624892]
["bitfinex","SOLUSD",1768347081669,1.2,145.88,145.84,4.05652212]
["bitfinex","SOLUSD",1768347081872,1.2,145.88,145.85,0.70596708]
["bitfinex","SOLUSD",1768347082687,12.80668341,145.88,145.83,11.61978463]
["bitfinex","SOLUSD",1768347082866,12.80668341,145.88,145.84,0.70596708]
["bitfinex","SOLUSD",1768347083197,8.05499213,145.88,145.84,0.70596708]
["bitfinex","SOLUSD",1768347083496,1.2,145.88,145.84,0.70596708]
["bitfinex","SOLUSD",1768347083986,1.2,145.88,145.85,0.70596708]
["bitfinex","SOLUSD",1768347084295,4.05652212,145.9,145.86,0.70596708]
["bitfinex","SOLUSD",1768347084469,8.05367213,145.91,145.87,0.70596708]
["bitfinex","SOLUSD",1768347084665,0.69516916,145.9,145.86,4.05652212]
["bitfinex","SOLUSD",1768347084867,0.26086445,145.9,145.86,4.7624892]
["bitfinex","SOLUSD",1768347085096,8.05367213,145.91,145.87,0.70596708]
["bitfinex","SOLUSD",1768347086076,1.2,145.91,145.89,0.70596708]
["bitfinex","SOLUSD",1768347086279,1.2,145.93,145.89,0.70596708]
["bitfinex","SOLUSD",1768347086485,4.05652212,145.92,145.89,0.70596708]
["bitfinex","SOLUSD",1768347086884,5.25652212,145.93,145.89,0.70596708]
["bitfinex","SOLUSD",1768347087282,1.2,145.93,145.89,0.70596708]
["bitfinex","SOLUSD",1768347087498,12.1091752,145.93,145.89,0.70596708]
["bitfinex","SOLUSD",1768347087695,1.2,145.93,145.9,0.70596708]
["bitfinex","SOLUSD",1768347091090,11.10873291,145.94,145.9,0.70596708]
["bitfinex","SOLUSD",1768347093001,4.95169128,145.94,145.9,6.85392401]
["bitfinex","SOLUSD",1768347093294,0.89516916,145.94,145.9,6.85392401]
["bitfinex","SOLUSD",1768347093592,4.95169128,145.94,145.9,7.55989109]
["bitfinex","SOLUSD",1768347094099,0.89516916,145.94,145.9,7.55989109]
["bitfinex","SOLUSD",1768347095101,4.95169128,145.94,145.9,0.70596708]
["bitfinex","SOLUSD",1768347095601,0.2652075,145.93,145.89,0.68546425]
["bitfinex","SOLUSD",1768347095777,4.05652212,145.93,145.9,0.68546425]
["bitfinex","SOLUSD",1768347095977,11.34527683,145.94,145.9,0.68546425]
["bitfinex","SOLUSD",1768347096185,7.28875471,145.94,145.9,0.68546425]
["bitfinex","SOLUSD",1768347096503,11.34527683,145.94,145.9,0.68546425]
["bitfinex","SOLUSD",1768347098991,4.25652212,145.94,145.9,0.68546425]
["bitfinex","SOLUSD",1768347099196,0.2,145.94,145.91,0.68546425]
["bitfinex","SOLUSD",1768347099889,7.05229235,145.94,145.91,0.68546425]
["bitfinex","SOLUSD",1768347100087,11.10881447,145.94,145.91,0.68546425]
["bitfinex","SOLUSD",1768347100281,1.2,145.93,145.91,0.68546425]
["bitfinex","SOLUSD",1768347100802,1.2,145.93,145.9,7.5394631]
["bitfinex","SOLUSD",1768347101605,0.2,145.94,145.91,0.68546425]
["bitfinex","SOLUSD",1768347101901,0.2,145.94,145.92,0.68546425]
["bitfinex","SOLUSD",1768347102199,0.2,145.96,145.93,0.68546425]
["bitfinex","SOLUSD",1768347102403,7.77246471,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347102604,11.82898683,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347103314,0.2,145.96,145.93,0.68546425]
["bitfinex","SOLUSD",1768347103887,0.2,145.96,145.93,4.74198637]
["bitfinex","SOLUSD",1768347104086,0.2,145.96,145.93,0.68546425]
["bitfinex","SOLUSD",1768347104305,0.43742685,145.95,145.93,4.05652212]
["bitfinex","SOLUSD",1768347104509,0.2,145.96,145.95,0.68546425]
["bitfinex","SOLUSD",1768347104689,11.34104502,145.99,145.94,0.68546425]
["bitfinex","SOLUSD",1768347105090,4.77773234,145.98,145.94,0.68546425]
["bitfinex","SOLUSD",1768347105293,0.72121022,145.98,145.94,0.68546425]
["bitfinex","SOLUSD",1768347105492,4.77773234,145.98,145.94,0.68546425]
["bitfinex","SOLUSD",1768347105907,0.71559103,145.94,145.9,0.68546425]
["bitfinex","SOLUSD",1768347106104,4.05652212,145.95,145.9,10.91026012]
["bitfinex","SOLUSD",1768347106311,4.05652212,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347106808,6.8511921,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347107808,10.90771422,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347108986,1.2,145.95,145.92,0.68546425]
["bitfinex","SOLUSD",1768347110197,1.2,145.95,145.93,0.68546425]
["bitfinex","SOLUSD",1768347110396,1.2,145.94,145.93,0.68546425]
["bitfinex","SOLUSD",1768347111009,0.72161533,145.96,145.92,10.90952273]
["bitfinex","SOLUSD",1768347111212,7.32598616,145.97,145.93,0.68546425]
["bitfinex","SOLUSD",1768347111612,7.32598616,145.97,145.93,4.74198637]
["bitfinex","SOLUSD",1768347111816,0.47507058,145.99,145.95,0.68546425]
["bitfinex","SOLUSD",1768347112123,0.47507058,145.99,145.95,4.74198637]
["bitfinex","SOLUSD",1768347112317,0.47507058,145.99,145.96,0.68546425]
["bitfinex","SOLUSD",1768347112619,7.24974147,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347112815,0.72161533,145.99,145.94,0.68546425]
["bitfinex","SOLUSD",1768347113003,0.72161533,145.99,145.94,4.74198637]
["bitfinex","SOLUSD",1768347113207,0.47753603,145.98,145.94,4.74198637]
["bitfinex","SOLUSD",1768347113408,7.52450906,146.0,145.95,0.68546425]
["bitfinex","SOLUSD",1768347113607,11.58103118,146.0,145.95,0.68546425]
["bitfinex","SOLUSD",1768347114138,7.52450906,146.0,145.95,0.68546425]
["bitfinex","SOLUSD",1768347114425,11.58103118,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347114996,7.52450906,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347115201,11.58103118,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347116407,7.04943848,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347117125,7.52450906,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347117308,11.58103118,146.0,145.96,0.68546425]
["bitfinex","SOLUSD",1768347117511,0.72161533,145.99,145.95,10.90816052]
["bitfinex","SOLUSD",1768347117817,0.2,145.98,145.95,6.8516384]
["bitfinex","SOLUSD",1768347118118,0.2,145.98,145.95,0.68546425]
["bitfinex","SOLUSD",1768347118317,0.91917454,145.98,145.94,0.68546425]
["bitfinex","SOLUSD",1768347119018,0.2,145.98,145.94,4.74198637]
["bitfinex","SOLUSD",1768347119205,0.72161533,145.97,145.94,4.05652212]
["bitfinex","SOLUSD",1768347119409,0.72161533,145.97,145.94,3.57416249]
["bitfinex","SOLUSD",1768347119610,0.72161533,145.97,145.92,16.53652212]
["bitfinex","SOLUSD",1768347119611,0.62161533,145.96,145.92,16.53652212]
["bitfinex","SOLUSD",1768347119811,0.099,145.95,145.92,16.53652212]
["bitfinex","SOLUSD",1768347120408,0.099,145.95,145.91,10.90996441]
["bitfinex","SOLUSD",1768347121016,4.25652212,145.96,145.92,0.68546425]
["bitfinex","SOLUSD",1768347121415,4.25652212,145.96,145.91,0.68546425]
["bitfinex","SOLUSD",1768347121416,4.05652212,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347121617,6.8518554,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347121804,10.90837752,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347122003,6.8518554,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347122223,10.90837752,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347122721,6.8518554,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347124313,10.90837752,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347125521,6.8518554,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347125718,10.90837752,145.95,145.91,0.68546425]
["bitfinex","SOLUSD",1768347125918,4.05652212,145.92,145.86,7.51178466]
["bitfinex","SOLUSD",1768347126128,4.05652212,145.91,145.86,7.51178466]
["bitfinex","SOLUSD",1768347126331,4.05652212,145.91,145.86,0.65609577]
["bitfinex","SOLUSD",1768347126803,4.05652212,145.89,145.86,0.65609577]
["bitfinex","SOLUSD",1768347127004,4.05652212,145.89,145.84,38.34070399]
["bitfinex","SOLUSD",1768347127005,4.05652212,145.89,145.84,32.14017822]
["bitfinex","SOLUSD",1768347127219,10.91165268,145.88,145.84,32.14017822]
["bitfinex","SOLUSD",1768347129810,4.05652212,145.87,145.84,32.14017822]
["bitfinex","SOLUSD",1768347131242,23.98924768,145.9,145.84,32.14017822]
["bitfinex","SOLUSD",1768347131430,4.05652212,145.88,145.84,32.14017822]
["bitfinex","SOLUSD",1768347132637,0.2,145.87,145.84,32.14017822]
["bitfinex","SOLUSD",1768347132812,0.2,145.87,145.84,31.48408245]
["bitfinex","SOLUSD",1768347133130,4.25652212,145.86,145.84,31.48408245]
["bitfinex","SOLUSD",1768347133462,4.05652212,145.85,145.8,0.65609577]
["bitfinex","SOLUSD",1768347133627,4.05652212,145.82,145.78,0.65609577]
["bitfinex","SOLUSD",1768347134705,4.05652212,145.82,145.76,0.65609577]
["bitfinex","SOLUSD",1768347134706,4.05652212,145.81,145.76,0.65609577]
["bitfinex","SOLUSD",1768347135327,6.85820012,145.82,145.77,0.65609577]
["bitfinex","SOLUSD",1768347135527,4.05652212,145.81,145.77,0.65609577]
["bitfinex","SOLUSD",1768347136628,4.05652212,145.8,145.75,0.75609577]
["bitfinex","SOLUSD",1768347136836,4.05652212,145.79,145.75,0.75609577]
["bitfinex","SOLUSD",1768347138112,4.05652212,145.79,145.75,0.1]
["bitfinex","SOLUSD",1768347138308,4.05652212,145.78,145.75,0.1]
["bitfinex","SOLUSD",1768347139750,7.05881144,145.8,145.75,7.61516037]
["bitfinex","SOLUSD",1768347139917,11.11533356,145.8,145.75,0.75410587]
["bitfinex","SOLUSD",1768347140337,10.09531126,145.81,145.8,0.65410587]
["bitfinex","SOLUSD",1768347140637,6.85679036,145.85,145.8,4.71062799]
["bitfinex","SOLUSD",1768347140947,4.05652212,145.84,145.8,0.65410587]
["bitfinex","SOLUSD",1768347141243,4.05652212,145.84,145.78,11.57019489]
["bitfinex","SOLUSD",1768347141544,4.05652212,145.84,145.79,0.65410587]
["bitfinex","SOLUSD",1768347141918,10.913705,145.84,145.79,0.65410587]
["bitfinex","SOLUSD",1768347143352,13.20044892,145.84,145.79,0.65410587]
["bitfinex","SOLUSD",1768347143643,6.34326604,145.85,145.8,0.65410587]
["bitfinex","SOLUSD",1768347143833,1.39173847,145.86,145.8,0.65410587]
["bitfinex","SOLUSD",1768347144041,7.73500451,145.86,145.8,6.99737191]
["bitfinex","SOLUSD",1768347144420,6.34326604,145.85,145.8,0.65410587]
["bitfinex","SOLUSD",1768347144745,6.34326604,145.85,145.8,7.51276249]
["bitfinex","SOLUSD",1768347146144,13.1998181,145.85,145.8,0.65410587]
["bitfinex","SOLUSD",1768347148645,6.85655206,145.85,145.8,0.65410587]
["bitfinex","SOLUSD",1768347148823,13.1998181,145.85,145.8,0.65410587]
["bitfinex","SOLUSD",1768347149022,6.34326604,145.83,145.8,0.65410587]
["bitfinex","SOLUSD",1768347150528,6.34326604,145.81,145.77,0.65410587]
["bitfinex","SOLUSD",1768347150722,6.34326604,145.81,145.77,7.51395575]
["bitfinex","SOLUSD",1768347150927,6.34326604,145.81,145.78,0.65410587]
["bitfinex","SOLUSD",1768347152044,6.34326604,145.79,145.76,0.65410587]
["bitfinex","SOLUSD",1768347152240,6.34326604,145.77,145.75,0.1]
["bitfinex","SOLUSD",1768347152449,6.34326604,145.76,145.75,6.96105623]
["bitfinex","SOLUSD",1768347152656,6.34326604,145.76,145.72,6.86242199]
["bitfinex","SOLUSD",1768347152830,6.34326604,145.75,145.72,6.86242199]
["bitfinex","SOLUSD",1768347153030,6.34326604,145.76,145.72,6.86242199]
["bitfinex","SOLUSD",1768347153563,6.34326604,145.75,145.72,6.86242199]
["bitfinex","SOLUSD",1768347154263,4.89326604,145.75,145.74,0.65410587]
["bitfinex","SOLUSD",1768347154435,4.89326604,145.75,145.72,7.51652786]
["bitfinex","SOLUSD",1768347156432,4.89326604,145.75,145.73,7.52887136]
["bitfinex","SOLUSD",1768347156862,0.65348967,145.77,145.72,7.52931522]
["bitfinex","SOLUSD",1768347157034,13.85875462,145.78,145.73,0.6670425]
["bitfinex","SOLUSD",1768347157775,0.65565551,145.75,145.71,0.6670425]
["bitfinex","SOLUSD",1768347157934,0.85565551,145.77,145.72,7.01030854]
["bitfinex","SOLUSD",1768347158260,0.85565551,145.77,145.72,0.6670425]
["bitfinex","SOLUSD",1768347158465,7.19892155,145.77,145.72,0.6670425]
["bitfinex","SOLUSD",1768347158768,6.99892155,145.76,145.72,6.86232121]
["bitfinex","SOLUSD",1768347158933,0.65565551,145.75,145.72,6.86232121]
["bitfinex","SOLUSD",1768347159438,6.99892155,145.75,145.71,7.52985853]
["bitfinex","SOLUSD",1768347160454,6.99892155,145.74,145.7,6.86321928]
["bitfinex","SOLUSD",1768347160645,6.99892155,145.74,145.69,7.63072948]
["bitfinex","SOLUSD",1768347160646,0.65565551,145.73,145.69,7.63072948]
["bitfinex","SOLUSD",1768347161362,6.99892155,145.72,145.69,0.1]
["bitfinex","SOLUSD",1768347161659,0.65565551,145.72,145.69,0.1]
["bitfinex","SOLUSD",1768347162037,0.65565551,145.74,145.69,7.6309198]
["bitfinex","SOLUSD",1768347162262,0.65565551,145.75,145.7,0.6670425]
["bitfinex","SOLUSD",1768347162965,0.65565551,145.74,145.69,13.97418584]
["bitfinex","SOLUSD",1768347163470,0.65565551,145.74,145.69,6.9638773]
["bitfinex","SOLUSD",1768347163844,0.65565551,145.73,145.69,6.9638773]
["bitfinex","SOLUSD",1768347165066,0.2,145.76,145.71,7.01030854]
["bitfinex","SOLUSD",1768347165243,0.85565551,145.76,145.72,6.34326604]
["bitfinex","SOLUSD",1768347165435,0.85565551,145.76,145.71,7.01030854]
["bitfinex","SOLUSD",1768347166441,0.65565551,145.75,145.71,7.01030854]
["bitfinex","SOLUSD",1768347166856,0.65565551,145.75,145.71,0.6670425]
["bitfinex","SOLUSD",1768347167164,0.2,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1768347167544,0.2,145.76,145.73,6.34326604]
["bitfinex","SOLUSD",1768347167545,0.85565551,145.76,145.73,6.34326604]
["bitfinex","SOLUSD",1768347168262,0.85565551,145.76,145.74,6.34326604]
["bitfinex","SOLUSD",1768347169054,0.2,145.76,145.74,13.20474415]
["bitfinex","SOLUSD",1768347169255,39.694296,145.89,145.74,13.20474415]
["bitfinex","SOLUSD",1768347169256,0.65565551,145.82,145.76,0.6670425]
["bitfinex","SOLUSD",1768347169472,0.65565551,145.84,145.81,6.34326604]
["bitfinex","SOLUSD",1768347169768,19.35533937,145.88,145.82,6.34326604]
["bitfinex","SOLUSD",1768347169972,0.65565551,145.87,145.82,6.34326604]
["bitfinex","SOLUSD",1768347170148,0.65565551,145.87,145.8,0.6670425]
["bitfinex","SOLUSD",1768347170353,0.65565551,145.86,145.81,6.34326604]
["bitfinex","SOLUSD",1768347170765,0.65565551,145.86,145.82,6.34326604]
["bitfinex","SOLUSD",1768347171457,0.65565551,145.89,145.85,6.34326604]
["bitfinex","SOLUSD",1768347171662,0.65565551,145.91,145.88,6.34326604]
["bitfinex","SOLUSD",1768347171867,0.65565551,145.91,145.88,6.28326612]
["bitfinex","SOLUSD",1768347172066,21.26982396,145.91,145.87,6.34326604]
["bitfinex","SOLUSD",1768347172273,0.65565551,145.91,145.87,6.34326604]
["bitfinex","SOLUSD",1768347172651,0.65565551,145.91,145.86,0.6670425]
["bitfinex","SOLUSD",1768347172858,0.65565551,145.91,145.87,6.85530271]
["bitfinex","SOLUSD",1768347173050,0.65565551,145.91,145.86,7.52282669]
["bitfinex","SOLUSD",1768347173251,0.65565551,145.91,145.87,6.34326604]
["bitfinex","SOLUSD",1768347173468,0.65565551,145.91,145.87,15.68931369]
["bitfinex","SOLUSD",1768347173773,0.65565551,145.9,145.85,15.68931369]
["bitfinex","SOLUSD",1768347173975,22.54291565,145.91,145.82,17.81117502]
["bitfinex","SOLUSD",1768347173976,0.65565551,145.88,145.82,17.81117502]
["bitfinex","SOLUSD",1768347174207,0.65565551,145.88,145.83,23.21333029]
["bitfinex","SOLUSD",1768347174674,16.3449692,145.88,145.83,0.6670425]
["bitfinex","SOLUSD",1768347174874,0.65565551,145.87,145.82,22.54694903]
["bitfinex","SOLUSD",1768347175750,0.65565551,145.87,145.82,23.21399153]
["bitfinex","SOLUSD",1768347176658,0.65565551,145.87,145.83,15.68931369]
["bitfinex","SOLUSD",1768347177775,0.65565551,145.86,145.82,15.68931369]
["bitfinex","SOLUSD",1768347179064,0.65565551,145.86,145.82,22.54702644]
["bitfinex","SOLUSD",1768347179476,0.65565551,145.86,145.82,6.85771136]
["bitfinex","SOLUSD",1768347179779,0.65565551,145.85,145.82,15.68931369]
["bitfinex","SOLUSD",1768347180076,0.65565551,145.85,145.81,22.54743689]
["bitfinex","SOLUSD",1768347180489,0.65565551,145.85,145.82,15.68931369]
["bitfinex","SOLUSD",1768347180680,0.65565551,145.85,145.81,22.54743689]
["bitfinex","SOLUSD",1768347181168,0.65565551,145.85,145.82,15.68931369]
["bitfinex","SOLUSD",1768347181482,0.65565551,145.85,145.83,15.68931369]
["bitfinex","SOLUSD",1768347181711,0.65565551,145.86,145.83,15.68931369]
["bitfinex","SOLUSD",1768347182289,0.65565551,145.86,145.82,15.68931369]
["bitfinex","SOLUSD",1768347182580,0.65565551,145.86,145.79,12.48]
["bitfinex","SOLUSD",1768347182581,0.65565551,145.84,145.79,15.68931369]
["bitfinex","SOLUSD",1768347182769,0.65565551,145.84,145.81,15.68931369]
["bitfinex","SOLUSD",1768347183170,0.65565551,145.84,145.78,7.52652509]
["bitfinex","SOLUSD",1768347183372,0.65565551,145.84,145.79,15.68931369]
["bitfinex","SOLUSD",1768347183583,0.65565551,145.83,145.79,15.68931369]
["bitfinex","SOLUSD",1768347183783,0.65565551,145.83,145.8,22.54802425]
["bitfinex","SOLUSD",1768347184086,29.61854802,145.87,145.83,0.6670425]
["bitfinex","SOLUSD",1768347184087,0.65565551,145.87,145.83,0.6670425]
["bitfinex","SOLUSD",1768347184258,0.65565551,145.87,145.83,15.68931369]
["bitfinex","SOLUSD",1768347184693,7.51118609,145.87,145.83,15.68931369]
["bitfinex","SOLUSD",1768347184868,7.51118609,145.87,145.8,24.00548696]
["bitfinex","SOLUSD",1768347185180,7.51118609,145.87,145.82,15.68931369]
["bitfinex","SOLUSD",1768347185686,7.51118609,145.87,145.83,15.68931369]
["bitfinex","SOLUSD",1768347185995,7.51118609,145.87,145.82,15.68931369]
["bitfinex","SOLUSD",1768347186487,0.69218359,145.86,145.82,15.68931369]
["bitfinex","SOLUSD",1768347188095,0.89218359,145.86,145.83,15.68931369]
["bitfinex","SOLUSD",1768347188473,0.89218359,145.86,145.82,6.85737617]
["bitfinex","SOLUSD",1768347188674,0.89218359,145.86,145.83,15.68931369]
["bitfinex","SOLUSD",1768347189777,0.69218359,145.85,145.82,6.85737617]
["bitfinex","SOLUSD",1768347189978,0.69218359,145.85,145.82,15.68931369]
["bitfinex","SOLUSD",1768347190280,0.69218359,145.84,145.8,6.85856659]
["bitfinex","SOLUSD",1768347190592,0.69218359,145.82,145.77,22.54936827]
["bitfinex","SOLUSD",1768347190977,0.69218359,145.82,145.77,6.86005458]
["bitfinex","SOLUSD",1768347191180,0.69218359,145.82,145.77,22.54936827]
["bitfinex","SOLUSD",1768347191589,0.69218359,145.82,145.75,0.44024079]
["bitfinex","SOLUSD",1768347191590,0.69218359,145.8,145.74,17.15331998]
["bitfinex","SOLUSD",1768347191786,0.69218359,145.8,145.77,15.68931369]
["bitfinex","SOLUSD",1768347192500,0.69218359,145.82,145.77,22.5492567]
["bitfinex","SOLUSD",1768347192880,0.69218359,145.82,145.77,6.85994301]
["bitfinex","SOLUSD",1768347193088,0.69218359,145.82,145.77,22.5492567]
["bitfinex","SOLUSD",1768347193296,23.23930097,145.82,145.77,22.5492567]
["bitfinex","SOLUSD",1768347194103,0.69218359,145.8,145.75,22.55004426]
["bitfinex","SOLUSD",1768347194894,0.69218359,145.82,145.78,15.68931369]
["bitfinex","SOLUSD",1768347195093,0.69218359,145.82,145.79,15.68931369]
["bitfinex","SOLUSD",1768347195295,0.69218359,145.82,145.79,6.34328076]
["bitfinex","SOLUSD",1768347196109,0.69218359,145.82,145.78,6.85950366]
["bitfinex","SOLUSD",1768347196283,0.69218359,145.82,145.79,6.34328076]
["bitfinex","SOLUSD",1768347196684,0.69218359,145.82,145.78,13.20278442]
["bitfinex","SOLUSD",1768347197095,0.2,145.81,145.78,13.20278442]
["bitfinex","SOLUSD",1768347197292,0.72267606,145.8,145.76,6.86039504]
["bitfinex","SOLUSD",1768347197602,0.72267606,145.8,145.77,6.34328076]
["bitfinex","SOLUSD",1768347198095,0.72267606,145.8,145.76,6.34328076]
["bitfinex","SOLUSD",1768347199098,0.72267606,145.8,145.76,13.20386944]
["bitfinex","SOLUSD",1768347199301,0.72267606,145.8,145.76,15.7130399]
["bitfinex","SOLUSD",1768347199489,0.72267606,145.79,145.75,22.57410336]
["bitfinex","SOLUSD",1768347199685,0.72267606,145.79,145.76,15.7130399]
["bitfinex","SOLUSD",1768347201195,0.72267606,145.79,145.75,22.57410336]
["bitfinex","SOLUSD",1768347201705,0.72267606,145.77,145.73,34.04981704]
["bitfinex","SOLUSD",1768347201900,0.72267606,145.77,145.73,6.86163905]
["bitfinex","SOLUSD",1768347202115,0.72267606,145.77,145.73,22.57467895]
["bitfinex","SOLUSD",1768347202402,0.72267606,145.77,145.73,6.86163905]
["bitfinex","SOLUSD",1768347202604,0.72267606,145.77,145.7,17.1579346]
["bitfinex","SOLUSD",1768347202905,0.72267606,145.77,145.72,22.57522143]
["bitfinex","SOLUSD",1768347203302,0.72267606,145.77,145.72,16.53700492]
["bitfinex","SOLUSD",1768347204008,0.72267606,145.75,145.71,6.86274411]
["bitfinex","SOLUSD",1768347204309,0.72267606,145.75,145.72,9.67482339]
["bitfinex","SOLUSD",1768347206207,0.72267606,145.75,145.73,9.67482339]
["bitfinex","SOLUSD",1768347206906,0.72267606,145.75,145.71,6.86274411]
["bitfinex","SOLUSD",1768347207106,0.72267606,145.75,145.71,16.5375675]
["bitfinex","SOLUSD",1768347207406,0.72267606,145.75,145.72,9.67482339]
["bitfinex","SOLUSD",1768347208396,0.72267606,145.75,145.71,6.86274411]
["bitfinex","SOLUSD",1768347208600,0.72267606,145.75,145.72,9.67482339]
["bitfinex","SOLUSD",1768347208808,0.72267606,145.75,145.72,6.86242925]
["bitfinex","SOLUSD",1768347209105,0.72267606,145.75,145.72,16.53725264]
["bitfinex","SOLUSD",1768347210309,0.72267606,145.75,145.73,9.67482339]
["bitfinex","SOLUSD",1768347210806,0.72267606,145.75,145.7,6.86328474]
["bitfinex","SOLUSD",1768347210989,0.72267606,145.75,145.7,9.67482339]
["bitfinex","SOLUSD",1768347210990,0.72267606,145.73,145.7,9.67482339]
["bitfinex","SOLUSD",1768347211610,0.72267606,145.73,145.69,6.96359366]
["bitfinex","SOLUSD",1768347211611,0.72267606,145.73,145.69,0.1]
["bitfinex","SOLUSD",1768347211810,0.72267606,145.71,145.68,0.1]
["bitfinex","SOLUSD",1768347212008,0.72267606,145.71,145.67,0.1]
["bitfinex","SOLUSD",1768347212009,0.72267606,145.69,145.65,9.67482339]
["bitfinex","SOLUSD",1768347212218,0.72267606,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1768347212509,0.72267606,145.69,145.65,9.67482339]
["bitfinex","SOLUSD",1768347212704,0.72267606,145.67,145.63,2.4326135]
["bitfinex","SOLUSD",1768347212906,0.72267606,145.67,145.63,18.97413256]
["bitfinex","SOLUSD",1768347213099,0.72267606,145.67,145.63,12.10743689]
["bitfinex","SOLUSD",1768347213301,0.72267606,145.66,145.63,2.4326135]
["bitfinex","SOLUSD",1768347213710,22.17482339,145.68,145.63,2.4326135]
["bitfinex","SOLUSD",1768347213711,0.72267606,145.67,145.63,1.7076135]
["bitfinex","SOLUSD",1768347214010,10.29749945,145.65,145.62,0.1]
["bitfinex","SOLUSD",1768347214194,29.6634508,145.65,145.62,0.1]
["bitfinex","SOLUSD",1768347215111,12.5,145.65,145.62,0.1]
["bitfinex","SOLUSD",1768347215301,19.36586367,145.65,145.62,0.1]
["bitfinex","SOLUSD",1768347215909,12.5,145.65,145.62,9.77482339]
["bitfinex","SOLUSD",1768347216119,12.5,145.65,145.62,0.1]
["bitfinex","SOLUSD",1768347216598,10.49226268,145.64,145.58,0.70557561]
["bitfinex","SOLUSD",1768347216791,10.49226268,145.64,145.59,10.380399]
["bitfinex","SOLUSD",1768347217310,0.2,145.64,145.6,0.70557561]
["bitfinex","SOLUSD",1768347217501,10.29226268,145.63,145.58,0.70557561]
["bitfinex","SOLUSD",1768347218111,9.67482339,145.62,145.58,0.70557561]
["bitfinex","SOLUSD",1768347218298,0.61743929,145.63,145.58,0.70557561]
["bitfinex","SOLUSD",1768347218506,16.54201196,145.62,145.58,0.70557561]
["bitfinex","SOLUSD",1768347220202,9.67482339,145.61,145.56,0.70557561]
["bitfinex","SOLUSD",1768347220406,6.86813186,145.6,145.56,0.70557561]
["bitfinex","SOLUSD",1768347220817,6.86768115,145.61,145.57,0.70557561]
["bitfinex","SOLUSD",1768347221007,6.96571702,145.63,145.59,10.380399]
["bitfinex","SOLUSD",1768347221320,12.5,145.65,145.56,24.04493758]
["bitfinex","SOLUSD",1768347221321,19.36621039,145.65,145.56,24.04493758]
["bitfinex","SOLUSD",1768347221528,29.70055145,145.65,145.6,9.67482339]
["bitfinex","SOLUSD",1768347222622,0.65951767,145.64,145.6,9.67482339]
["bitfinex","SOLUSD",1768347223000,0.65951767,145.64,145.61,9.67482339]
["bitfinex","SOLUSD",1768347223519,12.5,145.65,145.61,9.67482339]
["bitfinex","SOLUSD",1768347223823,6.86624553,145.64,145.61,9.67482339]
["bitfinex","SOLUSD",1768347224003,6.86624553,145.64,145.33,34.03323248]
["bitfinex","SOLUSD",1768347224004,9.98294755,145.63,145.57,0.70557561]
["bitfinex","SOLUSD",1768347224216,0.2,145.62,145.58,10.380399]
["bitfinex","SOLUSD",1768347224405,0.2,145.62,145.6,0.70557561]
["bitfinex","SOLUSD",1768347224723,0.2,145.66,145.62,0.70557561]
["bitfinex","SOLUSD",1768347224903,24.0237002,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347225101,24.68321787,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347225620,7.52340674,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347225922,6.86388907,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347226124,6.86388907,145.69,145.66,9.67482339]
["bitfinex","SOLUSD",1768347226300,6.86388907,145.69,145.65,0.70557561]
["bitfinex","SOLUSD",1768347226616,6.86388907,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347226822,7.52340674,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347227121,7.52340674,145.69,145.65,0.70557561]
["bitfinex","SOLUSD",1768347227320,6.86388907,145.69,145.65,10.380399]
["bitfinex","SOLUSD",1768347227718,0.65951767,145.67,145.57,0.70557561]
["bitfinex","SOLUSD",1768347228022,6.86530275,145.66,145.61,0.70557561]
["bitfinex","SOLUSD",1768347228198,7.524543,145.67,145.63,0.70557561]
["bitfinex","SOLUSD",1768347228401,17.19936639,145.67,145.63,0.70557561]
["bitfinex","SOLUSD",1768347228699,17.19936639,145.67,145.62,13.20557561]
["bitfinex","SOLUSD",1768347229106,17.19936639,145.67,145.63,0.70557561]
["bitfinex","SOLUSD",1768347229715,16.54041603,145.66,145.63,0.70557561]
["bitfinex","SOLUSD",1768347230006,16.54041603,145.66,145.64,12.5]
["bitfinex","SOLUSD",1768347230218,6.86559264,145.66,145.64,12.5]
["bitfinex","SOLUSD",1768347230416,16.54041603,145.66,145.64,12.5]
["bitfinex","SOLUSD",1768347230724,6.86559264,145.66,145.64,12.5]
["bitfinex","SOLUSD",1768347231807,7.51987281,145.69,145.64,13.20557561]
["bitfinex","SOLUSD",1768347232014,7.51987281,145.69,145.65,0.70557561]
["bitfinex","SOLUSD",1768347232318,7.51987281,145.69,145.5,15.0]
["bitfinex","SOLUSD",1768347232319,0.65951767,145.65,145.5,15.0]
["bitfinex","SOLUSD",1768347232517,0.65951767,145.61,145.55,16.54496953]
["bitfinex","SOLUSD",1768347232703,0.62951768,145.61,145.56,7.56597571]
["bitfinex","SOLUSD",1768347232908,9.67482339,145.63,145.57,22.8709961]
["bitfinex","SOLUSD",1768347233107,9.67482339,145.63,145.57,13.19617271]
["bitfinex","SOLUSD",1768347233915,9.67482339,145.62,145.57,13.19617271]
["bitfinex","SOLUSD",1768347234717,10.33434106,145.61,145.57,12.5]
["bitfinex","SOLUSD",1768347235023,9.67482339,145.61,145.56,0.69617271]
["bitfinex","SOLUSD",1768347235326,9.67482339,145.61,145.56,7.56617251]
["bitfinex","SOLUSD",1768347235327,10.33434106,145.61,145.56,7.56617251]
["bitfinex","SOLUSD",1768347235622,0.65951767,145.61,145.57,12.5]
["bitfinex","SOLUSD",1768347235826,0.65951767,145.61,145.56,7.56617251]
["bitfinex","SOLUSD",1768347236029,0.65951767,145.61,145.57,12.5]
["bitfinex","SOLUSD",1768347236426,7.52726584,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347236730,7.52726584,145.61,145.59,12.5]
["bitfinex","SOLUSD",1768347237224,17.20208923,145.61,145.59,12.5]
["bitfinex","SOLUSD",1768347237625,10.33434106,145.61,145.59,12.5]
["bitfinex","SOLUSD",1768347237828,16.54218992,145.62,145.59,12.5]
["bitfinex","SOLUSD",1768347238129,9.67482339,145.61,145.59,12.5]
["bitfinex","SOLUSD",1768347238434,7.5268842,145.62,145.59,12.5]
["bitfinex","SOLUSD",1768347238621,17.20170759,145.62,145.57,0.69617271]
["bitfinex","SOLUSD",1768347238935,17.20170759,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347239328,0.65951767,145.64,145.59,0.69617271]
["bitfinex","SOLUSD",1768347239528,4.07154617,145.63,145.59,0.69617271]
["bitfinex","SOLUSD",1768347239731,6.86718857,145.62,145.59,0.69617271]
["bitfinex","SOLUSD",1768347241126,6.86651277,145.64,145.59,7.56473788]
["bitfinex","SOLUSD",1768347241328,6.86651277,145.64,145.6,0.69617271]
["bitfinex","SOLUSD",1768347241329,10.93805894,145.64,145.6,0.69617271]
["bitfinex","SOLUSD",1768347241533,11.59757661,145.64,145.61,12.5]
["bitfinex","SOLUSD",1768347241748,4.07154617,145.63,145.61,12.5]
["bitfinex","SOLUSD",1768347242034,10.93840856,145.63,145.62,12.5]
["bitfinex","SOLUSD",1768347242225,10.93840856,145.63,145.62,9.75299985]
["bitfinex","SOLUSD",1768347242428,6.86686239,145.63,145.62,7.83009558]
["bitfinex","SOLUSD",1768347242743,10.93840856,145.63,145.62,6.7312916]
["bitfinex","SOLUSD",1768347243243,0.65951767,145.69,145.63,0.69617271]
["bitfinex","SOLUSD",1768347243448,0.65951767,145.67,145.62,11.49901048]
["bitfinex","SOLUSD",1768347243615,7.52340674,145.69,145.64,4.76771888]
["bitfinex","SOLUSD",1768347243960,10.86676524,145.69,145.65,0.69617271]
["bitfinex","SOLUSD",1768347244124,11.52628291,145.69,145.66,12.5]
["bitfinex","SOLUSD",1768347244626,4.73106384,145.68,145.66,12.5]
["bitfinex","SOLUSD",1768347245751,11.59572847,145.68,145.63,0.69617271]
["bitfinex","SOLUSD",1768347246041,11.59572847,145.68,145.64,12.5]
["bitfinex","SOLUSD",1768347246227,0.67048456,145.64,145.57,0.68663724]
["bitfinex","SOLUSD",1768347246428,4.74203073,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347246822,4.74203073,145.63,145.58,12.5]
["bitfinex","SOLUSD",1768347247420,10.36508728,145.63,145.58,12.5]
["bitfinex","SOLUSD",1768347247831,0.67048456,145.63,145.58,12.5]
["bitfinex","SOLUSD",1768347248030,7.53732053,145.63,145.58,22.88123996]
["bitfinex","SOLUSD",1768347248439,17.23192325,145.63,145.59,12.5]
["bitfinex","SOLUSD",1768347249453,34.3987158,145.63,145.58,0.68663724]
["bitfinex","SOLUSD",1768347249743,7.53732053,145.63,145.59,12.5]
["bitfinex","SOLUSD",1768347250053,10.36508728,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347250244,0.67048456,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347250640,9.69460272,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347250840,10.36508728,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347251034,10.36508728,145.62,145.57,0.68663724]
["bitfinex","SOLUSD",1768347251233,10.36508728,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347251948,6.86766018,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347253235,6.86766018,145.61,145.57,0.68663724]
["bitfinex","SOLUSD",1768347253435,7.53814474,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347253636,6.86766018,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347254159,17.23227585,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347254459,17.23227585,145.62,145.57,0.68663724]
["bitfinex","SOLUSD",1768347254661,7.53767313,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347256769,0.67048456,145.61,145.57,12.5]
["bitfinex","SOLUSD",1768347256960,0.66178421,145.6,145.55,0.68663724]
["bitfinex","SOLUSD",1768347257139,0.66178421,145.6,145.57,12.5]
["bitfinex","SOLUSD",1768347257558,0.66178421,145.6,145.55,12.5]
["bitfinex","SOLUSD",1768347257737,6.86860361,145.59,145.55,13.19617271]
["bitfinex","SOLUSD",1768347257937,7.53009909,145.6,145.55,22.89077543]
["bitfinex","SOLUSD",1768347258348,7.53009909,145.6,145.55,13.19617271]
["bitfinex","SOLUSD",1768347258658,0.66178421,145.6,145.56,0.69617271]
["bitfinex","SOLUSD",1768347258860,6.86782567,145.61,145.56,0.69617271]
["bitfinex","SOLUSD",1768347259235,7.52918818,145.62,145.57,0.69617271]
["bitfinex","SOLUSD",1768347259445,7.52918818,145.62,145.58,12.5]
["bitfinex","SOLUSD",1768347259645,0.66178421,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347259861,7.52959868,145.61,145.58,12.5]
["bitfinex","SOLUSD",1768347260440,7.52959868,145.61,145.55,17.26104911]
["bitfinex","SOLUSD",1768347260740,0.66178421,145.6,145.56,12.5]
["bitfinex","SOLUSD",1768347261145,0.66178421,145.6,145.55,19.37040081]
["bitfinex","SOLUSD",1768347261340,0.66178421,145.6,145.55,16.56500353]
["bitfinex","SOLUSD",1768347261559,0.66178421,145.6,145.55,6.87040081]
["bitfinex","SOLUSD",1768347261862,0.66178421,145.6,145.56,12.5]
["bitfinex","SOLUSD",1768347261863,7.53029173,145.6,145.56,12.5]
["bitfinex","SOLUSD",1768347262073,6.86850752,145.6,145.56,13.19617271]
["bitfinex","SOLUSD",1768347262362,6.86850752,145.6,145.57,0.69617271]
["bitfinex","SOLUSD",1768347262566,6.86850752,145.6,145.56,13.19617271]
["bitfinex","SOLUSD",1768347263761,0.66178421,145.61,145.56,22.89077543]
["bitfinex","SOLUSD",1768347263947,7.52966089,145.61,145.57,0.69617271]
["bitfinex","SOLUSD",1768347264147,0.66178421,145.6,145.57,12.5]
["bitfinex","SOLUSD",1768347265463,0.66178421,145.6,145.56,12.5]
["bitfinex","SOLUSD",1768347265847,7.53034283,145.6,145.56,12.5]
["bitfinex","SOLUSD",1768347266046,0.66178421,145.58,145.51,7.56821649]
["bitfinex","SOLUSD",1768347266345,0.66178421,145.58,145.53,0.69617271]
["bitfinex","SOLUSD",1768347266559,24.7006725,145.6,145.54,0.69617271]
["bitfinex","SOLUSD",1768347266759,6.86855862,145.6,145.56,0.69617271]
["bitfinex","SOLUSD",1768347266962,111.0678533,145.61,145.57,0.69617271]
["bitfinex","SOLUSD",1768347267170,111.72963751,145.61,145.57,0.69617271]
["bitfinex","SOLUSD",1768347267375,111.72963751,145.61,145.55,19.55938485]
["bitfinex","SOLUSD",1768347267554,111.72963751,145.61,145.56,13.19617271]
["bitfinex","SOLUSD",1768347267866,0.7550234,145.63,145.59,0.69617271]
["bitfinex","SOLUSD",1768347268054,0.09323919,145.63,145.59,13.19617271]
["bitfinex","SOLUSD",1768347268255,0.09323919,145.63,145.6,0.69617271]
["bitfinex","SOLUSD",1768347268458,0.09323919,145.63,145.6,7.05938485]
["bitfinex","SOLUSD",1768347268767,0.66178421,145.62,145.55,6.87015278]
["bitfinex","SOLUSD",1768347268951,0.66178421,145.61,145.56,6.36321214]
["bitfinex","SOLUSD",1768347269154,0.66178421,145.61,145.57,6.36321214]
["bitfinex","SOLUSD",1768347269859,0.66178421,145.59,145.55,12.5]
["bitfinex","SOLUSD",1768347270054,0.66178421,145.59,145.55,18.86321214]
["bitfinex","SOLUSD",1768347270261,6.8682892,145.6,145.55,19.55938485]
["bitfinex","SOLUSD",1768347270669,0.66178421,145.59,145.49,0.69617271]
["bitfinex","SOLUSD",1768347270855,0.66178421,145.58,145.5,0.69617271]
["bitfinex","SOLUSD",1768347271173,0.66178421,145.57,145.51,12.5]
["bitfinex","SOLUSD",1768347271469,0.66178421,145.57,145.53,6.36321214]
["bitfinex","SOLUSD",1768347271648,0.66178421,145.57,145.54,6.36321214]
["bitfinex","SOLUSD",1768347271849,7.53135149,145.57,145.54,6.36321214]
["bitfinex","SOLUSD",1768347272044,7.53135149,145.57,145.52,7.56797488]
["bitfinex","SOLUSD",1768347272250,7.53135149,145.57,145.53,6.36321214]
["bitfinex","SOLUSD",1768347275655,0.68163075,145.56,145.52,6.36321214]
["bitfinex","SOLUSD",1768347276053,0.68163075,145.56,145.51,6.87237806]
["bitfinex","SOLUSD",1768347276258,0.68163075,145.56,145.51,12.5]
["bitfinex","SOLUSD",1768347276580,0.68163075,145.56,145.51,18.86321214]
["bitfinex","SOLUSD",1768347276774,0.68163075,145.56,145.51,12.5]
["bitfinex","SOLUSD",1768347277158,0.68163075,145.56,145.51,6.36321214]
["bitfinex","SOLUSD",1768347277359,0.68163075,145.56,145.5,13.19617271]
["bitfinex","SOLUSD",1768347277558,6.87049124,145.55,145.51,6.36321214]
["bitfinex","SOLUSD",1768347278162,0.68163075,145.54,145.48,1.15547161]
["bitfinex","SOLUSD",1768347278357,0.68163075,145.54,145.48,7.51868375]
["bitfinex","SOLUSD",1768347278772,0.68163075,145.53,145.48,7.51868375]
["bitfinex","SOLUSD",1768347278985,0.68163075,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347279170,0.68163075,145.53,145.48,20.52911462]
["bitfinex","SOLUSD",1768347279373,0.68163075,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347279683,7.55307643,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347279985,7.55307643,145.53,145.48,26.89232676]
["bitfinex","SOLUSD",1768347280281,7.55307643,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347280784,7.55307643,145.53,145.48,26.89232676]
["bitfinex","SOLUSD",1768347280986,7.55307643,145.53,145.48,14.39232676]
["bitfinex","SOLUSD",1768347281375,7.55307643,145.53,145.48,8.02911462]
["bitfinex","SOLUSD",1768347281568,7.55307643,145.53,145.48,7.51868375]
["bitfinex","SOLUSD",1768347281880,0.68163075,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347282082,107.7595517,145.61,145.51,7.05938485]
["bitfinex","SOLUSD",1768347282287,0.68163075,145.57,145.51,7.05938485]
["bitfinex","SOLUSD",1768347282690,0.68163075,145.57,145.53,6.36321214]
["bitfinex","SOLUSD",1768347283068,0.68163075,145.57,145.52,7.05938485]
["bitfinex","SOLUSD",1768347283774,7.55136229,145.57,145.53,6.36321214]
["bitfinex","SOLUSD",1768347284088,6.86973154,145.57,145.53,0.69617271]
["bitfinex","SOLUSD",1768347285089,7.55136229,145.57,145.53,0.69617271]
["bitfinex","SOLUSD",1768347285886,0.68163075,145.59,145.54,0.69617271]
["bitfinex","SOLUSD",1768347286093,6.86852034,145.6,145.56,0.69617271]
["bitfinex","SOLUSD",1768347286387,7.54949549,145.61,145.57,6.36321214]
["bitfinex","SOLUSD",1768347286595,0.68163075,145.61,145.57,6.36321214]
["bitfinex","SOLUSD",1768347286767,7.5494108,145.61,145.56,0.69617271]
["bitfinex","SOLUSD",1768347286972,0.68163075,145.63,145.58,6.36321214]
["bitfinex","SOLUSD",1768347287168,0.68163075,145.63,145.56,7.56618516]
["bitfinex","SOLUSD",1768347287169,0.68163075,145.62,145.56,7.56618516]
["bitfinex","SOLUSD",1768347287367,0.68163075,145.62,145.57,6.36321214]
["bitfinex","SOLUSD",1768347287579,0.68163075,145.62,145.57,7.05938485]
["bitfinex","SOLUSD",1768347288386,6.86766018,145.61,145.57,7.05938485]
["bitfinex","SOLUSD",1768347288789,0.68163075,145.62,145.57,13.92890911]
["bitfinex","SOLUSD",1768347289099,7.54888773,145.62,145.57,7.56569697]
["bitfinex","SOLUSD",1768347289309,0.68163075,145.61,145.56,0.69617271]
["bitfinex","SOLUSD",1768347289610,0.68163075,145.61,145.56,13.92935572]
["bitfinex","SOLUSD",1768347289792,0.68163075,145.61,145.57,6.36321214]
["bitfinex","SOLUSD",1768347290693,6.86725698,145.62,145.57,7.56569761]
["bitfinex","SOLUSD",1768347290881,6.86725698,145.62,145.57,13.92890975]
["bitfinex","SOLUSD",1768347291385,7.54888773,145.62,145.57,13.92890975]
["bitfinex","SOLUSD",1768347291584,7.54888773,145.62,145.58,6.36321214]
["bitfinex","SOLUSD",1768347291786,7.54888773,145.62,145.57,7.56569761]
["bitfinex","SOLUSD",1768347292000,7.54888773,145.62,145.57,13.92890975]
["bitfinex","SOLUSD",1768347292210,7.54888773,145.62,145.57,7.56569761]
["bitfinex","SOLUSD",1768347292397,7.54888773,145.62,145.57,7.05938485]
["bitfinex","SOLUSD",1768347292578,0.68163075,145.6,145.55,0.69617271]
["bitfinex","SOLUSD",1768347293283,0.68163075,145.59,145.53,13.93063608]
["bitfinex","SOLUSD",1768347293491,0.68163075,145.58,145.53,7.56742394]
["bitfinex","SOLUSD",1768347293693,0.68163075,145.57,145.51,7.05938485]
["bitfinex","SOLUSD",1768347293899,0.68163075,145.57,145.51,0.69617271]
["bitfinex","SOLUSD",1768347294281,0.68163075,145.57,145.51,13.93142568]
["bitfinex","SOLUSD",1768347294482,0.68163075,145.56,145.51,13.93142568]
["bitfinex","SOLUSD",1768347295998,7.55166415,145.56,145.51,7.56821354]
["bitfinex","SOLUSD",1768347296408,0.68163075,145.55,145.51,0.69617271]
["bitfinex","SOLUSD",1768347297391,0.68163075,145.55,145.51,13.93157658]
["bitfinex","SOLUSD",1768347297786,6.8700334,145.56,145.51,13.93157658]
["bitfinex","SOLUSD",1768347298003,0.68163075,145.56,145.51,13.93157658]
["bitfinex","SOLUSD",1768347298406,0.68163075,145.56,145.51,0.69617271]
["bitfinex","SOLUSD",1768347298997,0.68163075,145.56,145.51,7.05938485]
["bitfinex","SOLUSD",1768347299894,0.68163075,145.56,145.52,0.69617271]
["bitfinex","SOLUSD",1768347300088,7.5517115,145.56,145.52,0.69617271]
["bitfinex","SOLUSD",1768347300697,0.68163075,145.55,145.5,7.05938485]
["bitfinex","SOLUSD",1768347300901,0.68163075,145.54,145.49,0.69617271]
["bitfinex","SOLUSD",1768347301215,0.68163075,145.55,145.5,0.69617271]
["bitfinex","SOLUSD",1768347301388,0.68163075,145.55,145.5,7.56900388]
["bitfinex","SOLUSD",1768347302012,7.5524362,145.55,145.5,7.56900388]
["bitfinex","SOLUSD",1768347302391,7.5524362,145.55,145.5,0.69617271]
["bitfinex","SOLUSD",1768347302587,7.5524362,145.55,145.51,0.69617271]
["bitfinex","SOLUSD",1768347303091,0.68163075,145.55,145.51,0.69617271]
["bitfinex","SOLUSD",1768347303298,7.55214561,145.55,145.51,0.69617271]
["bitfinex","SOLUSD",1768347303932,0.68163075,145.55,145.51,0.69617271]
["bitfinex","SOLUSD",1768347304539,7.55135568,145.57,145.52,0.69617271]
["bitfinex","SOLUSD",1768347304818,0.68163075,145.59,145.55,6.36321214]
["bitfinex","SOLUSD",1768347305024,0.68163075,145.59,145.55,7.0385114]
["bitfinex","SOLUSD",1768347305189,0.68163075,145.59,145.56,6.36321214]
["bitfinex","SOLUSD",1768347305392,7.55950773,145.61,145.56,0.67529926]
["bitfinex","SOLUSD",1768347305591,7.55950773,145.61,145.57,6.36321214]
["bitfinex","SOLUSD",1768347306010,0.69165347,145.57,145.47,1e-08]
["bitfinex","SOLUSD",1768347306216,44.60700473,145.61,145.46,13.91312863]
["bitfinex","SOLUSD",1768347306217,0.69165347,145.53,145.46,13.91312863]
["bitfinex","SOLUSD",1768347306402,0.69165347,145.52,145.46,13.91312863]
["bitfinex","SOLUSD",1768347306717,0.69165347,145.52,145.46,7.0385114]
["bitfinex","SOLUSD",1768347307221,0.69165347,145.51,145.46,7.0385114]
["bitfinex","SOLUSD",1768347307602,0.69165347,145.51,145.46,0.67529926]
["bitfinex","SOLUSD",1768347308211,0.69165347,145.5,145.44,0.77529926]
["bitfinex","SOLUSD",1768347308411,0.69165347,145.5,145.45,6.36321214]
["bitfinex","SOLUSD",1768347308617,0.69165347,145.5,145.47,6.36321214]
["bitfinex","SOLUSD",1768347309707,13.21165347,145.56,145.5,0.67529926]
["bitfinex","SOLUSD",1768347309910,13.21165347,145.56,145.52,6.36321214]
["bitfinex","SOLUSD",1768347310105,0.69165347,145.56,145.52,6.36321214]
["bitfinex","SOLUSD",1768347310301,0.69165347,145.56,145.53,6.36321214]
["bitfinex","SOLUSD",1768347310720,6.86967684,145.57,145.53,7.0385114]
["bitfinex","SOLUSD",1768347311526,6.86967684,145.57,145.54,6.36321214]
["bitfinex","SOLUSD",1768347311817,6.86877973,145.59,145.55,6.36321214]
["bitfinex","SOLUSD",1768347312112,6.86877973,145.59,145.53,6.36321214]
["bitfinex","SOLUSD",1768347312113,0.69165347,145.58,145.53,6.36321214]
["bitfinex","SOLUSD",1768347313437,0.69165347,145.58,145.54,6.36321214]
["bitfinex","SOLUSD",1768347313730,6.86954729,145.57,145.54,6.36321214]
["bitfinex","SOLUSD",1768347314415,6.86954729,145.57,145.55,6.36321214]
["bitfinex","SOLUSD",1768347315022,6.86954729,145.57,145.54,6.36321214]
["bitfinex","SOLUSD",1768347316029,6.86954729,145.57,145.49,17.18275592]
["bitfinex","SOLUSD",1768347316030,0.69165347,145.55,145.45,0.67529926]
["bitfinex","SOLUSD",1768347316206,0.69165347,145.53,145.47,0.67529926]
["bitfinex","SOLUSD",1768347316410,0.69165347,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347316915,0.69165347,145.53,145.48,0.67529926]
["bitfinex","SOLUSD",1768347317111,0.69165347,145.53,145.49,6.36321214]
["bitfinex","SOLUSD",1768347317819,0.69165347,145.53,145.5,6.36321214]
["bitfinex","SOLUSD",1768347318019,7.5635151,145.53,145.48,0.67529926]
["bitfinex","SOLUSD",1768347318225,7.5635151,145.53,145.5,6.36321214]
["bitfinex","SOLUSD",1768347318427,7.5635151,145.53,145.48,0.67529926]
["bitfinex","SOLUSD",1768347318628,0.68368547,145.52,145.49,6.36321214]
["bitfinex","SOLUSD",1768347319353,0.68368547,145.51,145.46,7.05166031]
["bitfinex","SOLUSD",1768347319513,0.68368547,145.51,145.47,6.36321214]
["bitfinex","SOLUSD",1768347319720,0.68368547,145.49,145.44,0.1]
["bitfinex","SOLUSD",1768347319917,0.68368547,145.49,145.45,6.36321214]
["bitfinex","SOLUSD",1768347320118,6.87379708,145.48,145.45,6.36321214]
["bitfinex","SOLUSD",1768347320326,6.87379708,145.48,145.44,0.78844817]
["bitfinex","SOLUSD",1768347320534,6.87379708,145.48,145.45,6.36321214]
["bitfinex","SOLUSD",1768347321343,6.87379708,145.48,145.45,15.78074796]
["bitfinex","SOLUSD",1768347321939,7.55748255,145.48,145.44,15.88074796]
["bitfinex","SOLUSD",1768347322536,7.55748255,145.48,145.44,0.1]
["bitfinex","SOLUSD",1768347322848,24.74197526,145.48,145.44,15.88074796]
["bitfinex","SOLUSD",1768347323042,0.68368547,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347323455,0.68368547,145.47,145.44,15.88074796]
["bitfinex","SOLUSD",1768347323632,12.52,145.51,145.44,15.88074796]
["bitfinex","SOLUSD",1768347323633,7.5572,145.49,145.44,0.78844817]
["bitfinex","SOLUSD",1768347323952,7.5572,145.49,145.45,15.78074796]
["bitfinex","SOLUSD",1768347324150,0.68368547,145.48,145.45,15.78074796]
["bitfinex","SOLUSD",1768347324369,24.7392362,145.5,145.46,15.78074796]
["bitfinex","SOLUSD",1768347324935,7.5565377,145.5,145.47,15.78074796]
["bitfinex","SOLUSD",1768347325665,19.39256876,145.51,145.47,15.78074796]
["bitfinex","SOLUSD",1768347325964,19.39256876,145.51,145.48,15.78074796]
["bitfinex","SOLUSD",1768347326459,0.68368547,145.5,145.47,15.78074796]
["bitfinex","SOLUSD",1768347326651,0.68368547,145.49,145.44,15.88074796]
["bitfinex","SOLUSD",1768347326964,16.46443343,145.49,145.44,15.88074796]
["bitfinex","SOLUSD",1768347327148,13.20368547,145.48,145.44,15.88074796]
["bitfinex","SOLUSD",1768347327351,0.68368547,145.47,145.44,9.81324202]
["bitfinex","SOLUSD",1768347327547,0.68368547,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347328450,7.5582744,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347328650,0.68368547,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347330667,7.55808587,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347331561,0.68368547,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347331764,7.55804624,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347333543,0.68368547,145.46,145.44,0.1]
["bitfinex","SOLUSD",1768347334659,6.87436077,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347334969,7.55804624,145.47,145.44,0.1]
["bitfinex","SOLUSD",1768347336175,0.71933301,145.46,145.44,0.1]
["bitfinex","SOLUSD",1768347336672,0.71933301,145.44,145.42,0.1]
["bitfinex","SOLUSD",1768347337965,7.59509099,145.44,145.42,0.1]
["bitfinex","SOLUSD",1768347338165,0.71933301,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347339391,0.71933301,145.43,145.4,12.18526169]
["bitfinex","SOLUSD",1768347339572,7.59551646,145.43,145.4,12.18526169]
["bitfinex","SOLUSD",1768347339779,7.59551646,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347339984,7.59551646,145.43,145.4,12.18526169]
["bitfinex","SOLUSD",1768347340281,34.37071069,145.48,145.42,10.40941474]
["bitfinex","SOLUSD",1768347340282,0.71933301,145.47,145.42,10.40941474]
["bitfinex","SOLUSD",1768347340462,13.23933301,145.47,145.43,9.71324202]
["bitfinex","SOLUSD",1768347340664,0.71933301,145.46,145.43,9.71324202]
["bitfinex","SOLUSD",1768347340860,0.71933301,145.46,145.42,9.71324202]
["bitfinex","SOLUSD",1768347341354,0.71933301,145.44,145.4,6.55326551]
["bitfinex","SOLUSD",1768347341554,7.59561875,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347341793,7.59561875,145.43,145.4,6.55326551]
["bitfinex","SOLUSD",1768347342662,7.59561875,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347342865,0.71933301,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347343270,0.71933301,145.43,145.4,6.55326551]
["bitfinex","SOLUSD",1768347343271,7.59561858,145.43,145.4,6.55326551]
["bitfinex","SOLUSD",1768347343785,7.59561858,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347343786,6.87628557,145.43,145.4,2.47201967]
["bitfinex","SOLUSD",1768347343977,0.71933301,145.42,145.4,2.47201967]
["bitfinex","SOLUSD",1768347344285,0.71933301,145.42,145.38,4.18124584]
["bitfinex","SOLUSD",1768347344886,28.14793229,145.43,145.39,4.77741856]
["bitfinex","SOLUSD",1768347344887,24.06668645,145.43,145.39,4.77741856]
["bitfinex","SOLUSD",1768347345089,6.87628557,145.43,145.4,4.08124584]
["bitfinex","SOLUSD",1768347345289,7.59561858,145.43,145.4,4.08124584]
["bitfinex","SOLUSD",1768347345589,7.59561858,145.43,145.38,0.79617272]
["bitfinex","SOLUSD",1768347345790,7.59561858,145.43,145.39,4.08124584]
["bitfinex","SOLUSD",1768347347191,7.59561858,145.43,145.38,0.79617272]
["bitfinex","SOLUSD",1768347347488,7.59561858,145.43,145.39,4.08124584]
["bitfinex","SOLUSD",1768347349286,0.71933301,145.43,145.4,4.08124584]
["bitfinex","SOLUSD",1768347349497,13.23933301,145.45,145.42,4.08124584]
["bitfinex","SOLUSD",1768347349792,13.23933301,145.45,145.39,7.5740632]
["bitfinex","SOLUSD",1768347349793,0.71933301,145.44,145.39,7.5740632]
["bitfinex","SOLUSD",1768347349968,0.71933301,145.43,145.38,0.1]
["bitfinex","SOLUSD",1768347350170,0.71933301,145.43,145.38,4.18124584]
["bitfinex","SOLUSD",1768347350370,0.71933301,145.41,145.38,4.18124584]
["bitfinex","SOLUSD",1768347350969,0.71933301,145.41,145.38,0.1]
["bitfinex","SOLUSD",1768347351283,0.71933301,145.41,145.38,4.18124584]
["bitfinex","SOLUSD",1768347352597,7.59644846,145.41,145.38,0.1]
["bitfinex","SOLUSD",1768347352793,0.71933301,145.4,145.38,0.1]
["bitfinex","SOLUSD",1768347354296,7.59700425,145.4,145.38,0.1]
["bitfinex","SOLUSD",1768347354601,0.71933301,145.39,145.37,4.08124584]
["bitfinex","SOLUSD",1768347355096,0.71933301,145.4,145.38,4.08124584]
["bitfinex","SOLUSD",1768347355297,7.59691382,145.4,145.37,4.08124584]
["bitfinex","SOLUSD",1768347356494,7.59691382,145.4,145.35,7.57598538]
["bitfinex","SOLUSD",1768347356792,0.71933301,145.39,145.37,4.08124584]
["bitfinex","SOLUSD",1768347357378,0.71933301,145.39,145.35,7.57598538]
["bitfinex","SOLUSD",1768347357588,0.71933301,145.39,145.37,4.08124584]
["bitfinex","SOLUSD",1768347357787,0.71933301,145.4,145.37,4.08124584]
["bitfinex","SOLUSD",1768347358595,6.87727085,145.41,145.38,4.08124584]
["bitfinex","SOLUSD",1768347359289,7.59660386,145.41,145.38,4.08124584]
["bitfinex","SOLUSD",1768347359486,7.59660386,145.41,145.37,0.72179894]
["bitfinex","SOLUSD",1768347359691,7.59660386,145.41,145.38,4.08124584]
["bitfinex","SOLUSD",1768347360095,0.71933301,145.4,145.37,4.08124584]
["bitfinex","SOLUSD",1768347360704,12.52,145.39,145.37,4.08124584]
["bitfinex","SOLUSD",1768347360888,12.52,145.39,145.36,4.80304478]
["bitfinex","SOLUSD",1768347361088,13.23933301,145.39,145.35,4.80304478]
["bitfinex","SOLUSD",1768347361291,13.23933301,145.39,145.35,0.72179894]
["bitfinex","SOLUSD",1768347361490,0.71933301,145.38,145.33,0.72179894]
["bitfinex","SOLUSD",1768347361679,0.71933301,145.38,145.32,0.72179894]
["bitfinex","SOLUSD",1768347362102,6.87899841,145.37,145.33,4.80304478]
["bitfinex","SOLUSD",1768347362300,12.52,145.36,145.33,0.72179894]
["bitfinex","SOLUSD",1768347362487,13.23933301,145.36,145.33,4.08124584]
["bitfinex","SOLUSD",1768347362684,12.52,145.36,145.32,0.72179894]
["bitfinex","SOLUSD",1768347362884,12.52,145.36,145.33,4.08124584]
["bitfinex","SOLUSD",1768347363189,12.52,145.36,145.33,4.80304478]
["bitfinex","SOLUSD",1768347363513,12.52,145.38,145.36,0.72179894]
["bitfinex","SOLUSD",1768347363878,12.52,145.38,145.35,0.72179894]
["bitfinex","SOLUSD",1768347364102,12.52,145.38,145.35,4.80304478]
["bitfinex","SOLUSD",1768347364692,12.52,145.38,145.34,0.72179894]
["bitfinex","SOLUSD",1768347365004,13.23933301,145.38,145.34,4.80447585]
["bitfinex","SOLUSD",1768347365210,13.23933301,145.38,145.35,4.08124584]
["bitfinex","SOLUSD",1768347365384,12.52,145.38,145.36,4.08124584]
["bitfinex","SOLUSD",1768347365803,12.52,145.38,145.35,4.80447585]
["bitfinex","SOLUSD",1768347366206,0.66826503,145.37,145.31,0.72323001]
["bitfinex","SOLUSD",1768347366383,0.66826503,145.37,145.33,4.08124584]
["bitfinex","SOLUSD",1768347366703,0.66826503,145.37,145.34,4.08124584]
["bitfinex","SOLUSD",1768347367084,0.66826503,145.37,145.33,0.72323001]
["bitfinex","SOLUSD",1768347367287,0.66826503,145.37,145.34,4.08124584]
["bitfinex","SOLUSD",1768347367501,12.52,145.38,145.34,4.80447585]
["bitfinex","SOLUSD",1768347367687,19.39864029,145.38,145.34,4.80447585]
["bitfinex","SOLUSD",1768347367998,12.52,145.38,145.35,4.08124584]
["bitfinex","SOLUSD",1768347368405,13.18826503,145.38,145.35,4.08124584]
["bitfinex","SOLUSD",1768347368589,19.39858752,145.38,145.35,4.08124584]
["bitfinex","SOLUSD",1768347368904,12.52,145.38,145.35,4.80447585]
["bitfinex","SOLUSD",1768347369093,12.52,145.38,145.35,0.72323001]
["bitfinex","SOLUSD",1768347369290,20.06680095,145.38,145.33,0.72323001]
["bitfinex","SOLUSD",1768347369491,20.06680095,145.38,145.34,4.08124584]
["bitfinex","SOLUSD",1768347370084,20.06680095,145.38,145.33,0.72323001]
["bitfinex","SOLUSD",1768347370291,6.87947165,145.36,145.33,4.80447585]
["bitfinex","SOLUSD",1768347370611,7.54741514,145.37,145.33,4.80447585]
["bitfinex","SOLUSD",1768347370792,7.54741514,145.37,145.33,0.72323001]
["bitfinex","SOLUSD",1768347370983,7.54741514,145.37,145.33,4.80447585]
["bitfinex","SOLUSD",1768347371497,0.66826503,145.34,145.29,6.88268237]
["bitfinex","SOLUSD",1768347371797,12.52,145.33,145.29,4.08124584]
["bitfinex","SOLUSD",1768347372107,12.52,145.33,145.29,4.80447585]
["bitfinex","SOLUSD",1768347372302,12.52,145.33,145.29,0.72323001]
["bitfinex","SOLUSD",1768347372515,12.52,145.33,145.3,4.08124584]
["bitfinex","SOLUSD",1768347373204,0.66826503,145.39,145.33,0.72323001]
["bitfinex","SOLUSD",1768347373388,0.66826503,145.39,145.35,4.08124584]
["bitfinex","SOLUSD",1768347373589,0.66826503,145.38,145.3,0.72323001]
["bitfinex","SOLUSD",1768347373802,0.66826503,145.38,145.34,4.08124584]
["bitfinex","SOLUSD",1768347374198,12.52,145.39,145.36,4.80447585]
["bitfinex","SOLUSD",1768347374603,12.52,145.39,145.36,0.72323001]
["bitfinex","SOLUSD",1768347374816,6.87724664,145.41,145.37,4.08124584]
["bitfinex","SOLUSD",1768347375120,12.54,145.4,145.37,4.08124584]
["bitfinex","SOLUSD",1768347375288,6.87724664,145.41,145.37,4.08124584]
["bitfinex","SOLUSD",1768347375486,12.54,145.4,145.38,4.08124584]
["bitfinex","SOLUSD",1768347375688,0.66826503,145.38,145.3,0.72323001]
["bitfinex","SOLUSD",1768347375995,0.66826503,145.34,145.28,0.72323001]
["bitfinex","SOLUSD",1768347376195,0.66826503,145.31,145.23,0.82323001]
["bitfinex","SOLUSD",1768347376398,6.88420762,145.26,145.23,0.1]
["bitfinex","SOLUSD",1768347376590,0.66826503,145.25,145.19,1.18252891]
["bitfinex","SOLUSD",1768347376801,0.66826503,145.25,145.21,4.08124584]
["bitfinex","SOLUSD",1768347377105,0.66826503,145.25,145.19,5.26377475]
["bitfinex","SOLUSD",1768347377405,0.66826503,145.25,145.2,10.46632798]
["bitfinex","SOLUSD",1768347377721,19.42359868,145.28,145.23,0.72265074]
["bitfinex","SOLUSD",1768347377910,19.42359868,145.28,145.23,10.46632798]
["bitfinex","SOLUSD",1768347378282,29.16727592,145.28,145.23,0.72265074]
["bitfinex","SOLUSD",1768347378489,29.86192546,145.28,145.23,0.72265074]
["bitfinex","SOLUSD",1768347378689,10.43832678,145.27,145.21,10.46632798]
["bitfinex","SOLUSD",1768347378909,0.69464954,145.26,145.21,10.46632798]
["bitfinex","SOLUSD",1768347379210,10.43832678,145.26,145.21,0.72265074]
["bitfinex","SOLUSD",1768347379911,0.69464954,145.25,145.19,0.4592989]
["bitfinex","SOLUSD",1768347380216,10.43832678,145.24,145.19,0.4592989]
["bitfinex","SOLUSD",1768347380414,46.37542569,145.28,145.12,0.72265074]
["bitfinex","SOLUSD",1768347380415,0.69464954,145.19,145.12,0.72265074]
["bitfinex","SOLUSD",1768347380634,0.69256106,145.16,145.11,0.72265074]
["bitfinex","SOLUSD",1768347380812,31.02515095,145.18,145.13,0.72265074]
["bitfinex","SOLUSD",1768347381112,1.15882307,145.18,145.16,0.72265074]
["bitfinex","SOLUSD",1768347381289,17.32362698,145.24,145.18,0.65581859]
["bitfinex","SOLUSD",1768347381486,0.69464954,145.23,145.18,9.74367724]
["bitfinex","SOLUSD",1768347381711,0.69464954,145.23,145.19,9.74367724]
["bitfinex","SOLUSD",1768347382126,6.8853002,145.24,145.18,0.65581859]
["bitfinex","SOLUSD",1768347382291,7.57947206,145.25,145.2,9.74367724]
["bitfinex","SOLUSD",1768347382499,0.69464954,145.25,145.21,9.74367724]
["bitfinex","SOLUSD",1768347382703,7.57946756,145.25,145.19,6.88743274]
["bitfinex","SOLUSD",1768347382909,7.57946756,145.25,145.19,16.63110998]
["bitfinex","SOLUSD",1768347382910,0.69464954,145.24,145.19,16.63110998]
["bitfinex","SOLUSD",1768347383112,0.69464954,145.24,145.19,9.74367724]
["bitfinex","SOLUSD",1768347383511,0.69464954,145.24,145.2,9.74367724]
["bitfinex","SOLUSD",1768347383816,0.69464954,145.24,145.19,7.54326179]
["bitfinex","SOLUSD",1768347384014,0.69464954,145.24,145.2,9.74367724]
["bitfinex","SOLUSD",1768347384603,17.32260005,145.26,145.2,16.63056841]
["bitfinex","SOLUSD",1768347384919,0.69464954,145.25,145.2,16.63056841]
["bitfinex","SOLUSD",1768347385105,0.69464954,145.25,145.2,6.88689117]
["bitfinex","SOLUSD",1768347385415,0.69464954,145.25,145.21,9.74367724]
["bitfinex","SOLUSD",1768347386202,0.69464954,145.25,145.2,6.88689117]
["bitfinex","SOLUSD",1768347386203,0.69464954,145.25,145.22,9.74367724]
["bitfinex","SOLUSD",1768347386405,0.69464954,145.29,145.24,9.74367724]
["bitfinex","SOLUSD",1768347386609,0.69464954,145.29,145.25,9.74367724]
["bitfinex","SOLUSD",1768347386824,0.69464954,145.27,145.23,9.74367724]
["bitfinex","SOLUSD",1768347387126,0.69464954,145.27,145.23,16.62922402]
["bitfinex","SOLUSD",1768347387311,0.69464954,145.27,145.23,9.74367724]
["bitfinex","SOLUSD",1768347387722,7.57748874,145.29,145.24,10.39949583]
["bitfinex","SOLUSD",1768347388401,7.57748874,145.29,145.23,6.88547596]
["bitfinex","SOLUSD",1768347388710,7.57748874,145.29,145.24,9.74367724]
["bitfinex","SOLUSD",1768347388916,0.69464954,145.29,145.24,9.74367724]
["bitfinex","SOLUSD",1768347389109,0.69464954,145.29,145.25,9.74367724]
["bitfinex","SOLUSD",1768347389309,0.69464954,145.29,145.25,15.82258571]
["bitfinex","SOLUSD",1768347389716,0.69464954,145.24,145.08,34.4618765]
["bitfinex","SOLUSD",1768347390019,0.69464954,145.2,145.14,22.71243387]
["bitfinex","SOLUSD",1768347390609,0.69464954,145.19,145.06,15.0]
["bitfinex","SOLUSD",1768347390819,15.82258571,145.17,145.13,6.89035902]
["bitfinex","SOLUSD",1768347391105,15.82258571,145.17,145.12,6.89071783]
["bitfinex","SOLUSD",1768347391420,15.82258571,145.16,145.11,0.65581859]
["bitfinex","SOLUSD",1768347391969,15.82258571,145.18,145.11,0.65581859]
["bitfinex","SOLUSD",1768347392120,16.51723525,145.18,145.11,7.54667628]
["bitfinex","SOLUSD",1768347392315,15.82258571,145.17,145.11,0.65581859]
["bitfinex","SOLUSD",1768347392520,0.69464954,145.18,145.11,0.65581859]
["bitfinex","SOLUSD",1768347392719,15.82258571,145.17,145.12,6.89077205]
["bitfinex","SOLUSD",1768347393022,7.58268593,145.18,145.12,7.54659064]
["bitfinex","SOLUSD",1768347393225,23.40527164,145.18,145.12,7.54659064]
["bitfinex","SOLUSD",1768347393822,15.82258571,145.19,145.13,0.65581859]
["bitfinex","SOLUSD",1768347394421,0.69464954,145.2,145.13,0.65581859]
["bitfinex","SOLUSD",1768347394627,16.51723525,145.2,145.14,13.19581859]
["bitfinex","SOLUSD",1768347394820,0.69464954,145.2,145.15,0.65581859]
["bitfinex","SOLUSD",1768347395023,15.82258571,145.21,145.15,0.65581859]
["bitfinex","SOLUSD",1768347395517,0.7240618,145.22,145.15,0.65581859]
["bitfinex","SOLUSD",1768347395724,0.7240618,145.22,145.14,28.36258571]
["bitfinex","SOLUSD",1768347395725,0.7240618,145.26,145.18,0.65581859]
["bitfinex","SOLUSD",1768347395928,0.7240618,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1768347396346,16.54664751,145.26,145.2,7.54287093]
["bitfinex","SOLUSD",1768347396639,8.20748869,145.28,145.21,0.65581859]
["bitfinex","SOLUSD",1768347396822,15.82258571,145.25,145.19,7.54323103]
["bitfinex","SOLUSD",1768347397132,0.7240618,145.23,145.17,6.88832373]
["bitfinex","SOLUSD",1768347397309,16.54664751,145.22,145.15,15.82258571]
["bitfinex","SOLUSD",1768347397511,15.82258571,145.19,145.14,6.88980604]
["bitfinex","SOLUSD",1768347397718,16.54664751,145.2,145.12,33.04923118]
["bitfinex","SOLUSD",1768347397919,16.54664751,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1768347398621,15.82258571,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1768347399333,23.43376279,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1768347400837,0.7240618,145.24,145.15,15.82258571]
["bitfinex","SOLUSD",1768347401030,16.54664751,145.23,145.16,12.54]
["bitfinex","SOLUSD",1768347401233,0.7240618,145.23,145.16,12.54]
["bitfinex","SOLUSD",1768347401424,15.82258571,145.21,145.15,12.54]
["bitfinex","SOLUSD",1768347401618,16.54664751,145.2,145.14,12.54]
["bitfinex","SOLUSD",1768347401819,16.54664751,145.19,145.14,12.54]
["bitfinex","SOLUSD",1768347402635,16.54664751,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1768347403137,23.43434122,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1768347403535,23.43434122,145.19,145.12,6.89071768]
["bitfinex","SOLUSD",1768347403536,16.54664751,145.18,145.12,6.89071768]
["bitfinex","SOLUSD",1768347403838,15.82258571,145.17,145.12,6.89071768]
["bitfinex","SOLUSD",1768347404045,16.54664751,145.18,145.12,6.89071768]
["bitfinex","SOLUSD",1768347404836,0.7240618,145.17,145.12,6.89071768]
["bitfinex","SOLUSD",1768347407034,0.7240618,145.17,145.12,22.71330339]
["bitfinex","SOLUSD",1768347407351,0.7240618,145.17,145.12,6.89071768]
["bitfinex","SOLUSD",1768347408054,0.7240618,145.17,145.12,22.71330339]
["bitfinex","SOLUSD",1768347408255,0.7240618,145.21,145.14,15.82258571]
["bitfinex","SOLUSD",1768347408730,0.7240618,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1768347408926,0.7240618,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1768347409355,0.7240618,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1768347411043,0.7240618,145.2,145.15,39.93557227]
["bitfinex","SOLUSD",1768347411351,0.7240618,145.22,145.16,15.82258571]
["bitfinex","SOLUSD",1768347411649,16.54664751,145.22,145.15,39.93557227]
["bitfinex","SOLUSD",1768347412533,0.7240618,145.22,145.15,39.93557227]
["bitfinex","SOLUSD",1768347412733,16.54664751,145.22,145.15,39.93557227]
["bitfinex","SOLUSD",1768347412941,0.7240618,145.22,145.15,39.93557227]
["bitfinex","SOLUSD",1768347413140,16.54664751,145.22,145.15,39.93557227]
["bitfinex","SOLUSD",1768347413952,0.7240618,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1768347414660,0.7240618,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1768347415349,0.40644636,145.16,145.12,6.89065744]
["bitfinex","SOLUSD",1768347415534,15.82258571,145.16,145.12,6.89065744]
["bitfinex","SOLUSD",1768347416156,15.82258571,145.17,145.12,6.89065744]
["bitfinex","SOLUSD",1768347416356,24.10634869,145.19,145.12,6.89065744]
["bitfinex","SOLUSD",1768347416559,15.82258571,145.17,145.12,6.89065744]
["bitfinex","SOLUSD",1768347416747,15.82258571,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1768347416950,15.82258571,145.17,145.11,7.57077118]
["bitfinex","SOLUSD",1768347417455,16.54664751,145.17,145.11,7.57077118]
["bitfinex","SOLUSD",1768347417759,0.7240618,145.18,145.11,24.79908073]
["bitfinex","SOLUSD",1768347417965,0.7240618,145.17,145.11,40.62166644]
["bitfinex","SOLUSD",1768347418342,0.7240618,145.17,145.11,24.79908073]
["bitfinex","SOLUSD",1768347418669,0.7240618,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1768347418845,0.7240618,145.17,145.11,39.94221908]
["bitfinex","SOLUSD",1768347419473,0.7240618,145.17,145.11,40.62166644]
["bitfinex","SOLUSD",1768347419955,23.43419665,145.19,145.13,0.67944736]
["bitfinex","SOLUSD",1768347420163,0.7240618,145.17,145.12,15.82258571]
["bitfinex","SOLUSD",1768347420336,0.7240618,145.17,145.11,24.79908073]
["bitfinex","SOLUSD",1768347420541,0.7240618,145.17,145.11,40.62166644]
["bitfinex","SOLUSD",1768347420877,16.54664751,145.17,145.11,24.79908073]
["bitfinex","SOLUSD",1768347421367,0.7240618,145.17,145.12,0.67944736]
["bitfinex","SOLUSD",1768347421658,0.7240618,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1768347421864,0.7240618,145.16,145.11,7.57077118]
["bitfinex","SOLUSD",1768347422447,0.7240618,145.14,145.07,17.91220896]
["bitfinex","SOLUSD",1768347422648,0.7240618,145.14,145.09,6.89199396]
["bitfinex","SOLUSD",1768347422848,0.7240618,145.11,145.06,13.29467775]
["bitfinex","SOLUSD",1768347423055,0.7240618,145.11,145.06,31.208373]
["bitfinex","SOLUSD",1768347423258,7.61457619,145.13,145.07,0.67944736]
["bitfinex","SOLUSD",1768347423457,0.7240618,145.19,145.07,0.67944736]
["bitfinex","SOLUSD",1768347423764,0.7240618,145.18,145.12,0.67944736]
["bitfinex","SOLUSD",1768347423950,0.6551818,145.16,145.1,16.54094752]
["bitfinex","SOLUSD",1768347424153,0.6551818,145.16,145.1,29.08094752]
["bitfinex","SOLUSD",1768347424360,0.6551818,145.16,145.1,13.21944736]
["bitfinex","SOLUSD",1768347424542,15.86150016,145.16,145.08,0.67944736]
["bitfinex","SOLUSD",1768347424747,15.86150016,145.17,145.1,15.86150016]
["bitfinex","SOLUSD",1768347424950,6.88893584,145.17,145.11,22.75282398]
["bitfinex","SOLUSD",1768347425148,22.750436,145.17,145.11,22.75282398]
["bitfinex","SOLUSD",1768347425544,22.750436,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1768347425758,15.86150016,145.16,145.1,22.75310259]
["bitfinex","SOLUSD",1768347425961,0.68693327,145.15,145.1,6.89160243]
["bitfinex","SOLUSD",1768347426768,0.68693327,145.14,145.09,6.89206579]
["bitfinex","SOLUSD",1768347427271,0.68693327,145.14,145.09,22.75356595]
["bitfinex","SOLUSD",1768347427474,0.68693327,145.14,145.09,6.89206579]
["bitfinex","SOLUSD",1768347428173,0.68693327,145.14,145.09,22.75356595]
["bitfinex","SOLUSD",1768347429375,0.68693327,145.11,145.06,7.55807268]
["bitfinex","SOLUSD",1768347429573,0.65693328,145.11,145.06,0.66465225]
["bitfinex","SOLUSD",1768347429952,0.65693328,145.11,145.07,6.89290245]
["bitfinex","SOLUSD",1768347430154,0.65693328,145.11,145.08,6.89273981]
["bitfinex","SOLUSD",1768347430359,6.89005696,145.14,145.08,22.75423997]
["bitfinex","SOLUSD",1768347430558,22.75155712,145.14,145.08,22.75423997]
["bitfinex","SOLUSD",1768347430883,22.75155712,145.14,145.08,23.41889222]
["bitfinex","SOLUSD",1768347431576,0.68693327,145.13,145.08,23.41889222]
["bitfinex","SOLUSD",1768347432158,0.68693327,145.13,145.08,7.55739206]
["bitfinex","SOLUSD",1768347432482,0.68693327,145.13,145.08,40.65076429]
["bitfinex","SOLUSD",1768347433478,0.65693327,145.13,145.07,6.89303171]
["bitfinex","SOLUSD",1768347433776,0.65693327,145.13,145.06,6.89369915]
["bitfinex","SOLUSD",1768347433777,15.86150016,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1768347433955,15.86150016,145.12,145.06,22.75519931]
["bitfinex","SOLUSD",1768347434158,22.75192368,145.13,145.06,23.41985156]
["bitfinex","SOLUSD",1768347434361,34.44176881,145.18,145.07,16.52615241]
["bitfinex","SOLUSD",1768347434362,19.43009713,145.14,145.07,16.52615241]
["bitfinex","SOLUSD",1768347434573,12.54,145.14,145.08,0.66465225]
["bitfinex","SOLUSD",1768347434761,35.29143064,145.14,145.08,0.66465225]
["bitfinex","SOLUSD",1768347435090,35.29143064,145.14,145.08,16.52615241]
["bitfinex","SOLUSD",1768347435273,35.97836391,145.14,145.08,16.52615241]
["bitfinex","SOLUSD",1768347435590,0.68693327,145.13,145.08,0.66465225]
["bitfinex","SOLUSD",1768347435795,0.68693327,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768347435961,0.68693327,145.13,145.09,7.55692601]
["bitfinex","SOLUSD",1768347436374,0.68693327,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768347436678,0.65693327,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1768347436892,0.65693327,145.13,145.09,7.55692601]
["bitfinex","SOLUSD",1768347438582,0.65693327,145.13,145.09,0.66465225]
["bitfinex","SOLUSD",1768347438782,0.70266122,145.11,145.06,15.86150016]
["bitfinex","SOLUSD",1768347439079,0.70266122,145.11,145.06,16.54733292]
["bitfinex","SOLUSD",1768347439478,0.70266122,145.11,145.07,6.89314655]
["bitfinex","SOLUSD",1768347440387,22.751987,145.13,145.07,7.57897931]
["bitfinex","SOLUSD",1768347440565,23.45464822,145.13,145.07,23.44047947]
["bitfinex","SOLUSD",1768347441068,0.70266122,145.13,145.08,0.68583276]
["bitfinex","SOLUSD",1768347441676,0.70266122,145.13,145.08,16.54733292]
["bitfinex","SOLUSD",1768347441873,0.70266122,145.13,145.09,15.86150016]
["bitfinex","SOLUSD",1768347442167,22.75110071,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1768347442168,23.45376193,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1768347442688,23.45376193,145.15,145.1,7.00998315]
["bitfinex","SOLUSD",1768347443069,0.70266122,145.14,145.1,7.00998315]
["bitfinex","SOLUSD",1768347443976,0.70266122,145.14,145.1,23.55731607]
["bitfinex","SOLUSD",1768347444297,0.70266122,145.16,145.12,15.86150016]
["bitfinex","SOLUSD",1768347445269,7.59092821,145.18,145.13,7.0860806]
["bitfinex","SOLUSD",1768347445463,0.70266122,145.18,145.13,7.0860806]
["bitfinex","SOLUSD",1768347445886,0.70266122,145.18,145.13,0.68583276]
["bitfinex","SOLUSD",1768347446086,13.99038006,145.2,145.14,0.68583276]
["bitfinex","SOLUSD",1768347446294,0.70266122,145.19,145.14,0.68583276]
["bitfinex","SOLUSD",1768347447095,0.70266122,145.18,145.14,0.68583276]
["bitfinex","SOLUSD",1768347447280,0.70266122,145.18,145.13,6.40024784]
["bitfinex","SOLUSD",1768347447480,0.70266122,145.18,145.13,13.29033822]
["bitfinex","SOLUSD",1768347448679,0.70266122,145.18,145.13,13.97617098]
["bitfinex","SOLUSD",1768347449280,0.70266122,145.18,145.13,11.67228985]
["bitfinex","SOLUSD",1768347449777,0.70266122,145.18,145.13,7.57592314]
["bitfinex","SOLUSD",1768347449991,0.70266122,145.18,145.13,11.67228985]
["bitfinex","SOLUSD",1768347450192,0.70266122,145.18,145.14,0.68583276]
["bitfinex","SOLUSD",1768347450396,20.14887555,145.22,145.17,4.09636671]
["bitfinex","SOLUSD",1768347450601,0.70266122,145.21,145.17,4.09636671]
["bitfinex","SOLUSD",1768347450790,5.17306729,145.24,145.18,0.68583276]
["bitfinex","SOLUSD",1768347450990,0.70266122,145.23,145.19,4.09636671]
["bitfinex","SOLUSD",1768347451196,0.70266122,145.23,145.19,10.98359977]
["bitfinex","SOLUSD",1768347451582,0.70266122,145.23,145.2,4.09636671]
["bitfinex","SOLUSD",1768347451785,0.70266122,145.26,145.2,4.78219947]
["bitfinex","SOLUSD",1768347452012,0.70266122,145.26,145.21,4.09636671]
["bitfinex","SOLUSD",1768347452295,0.70266122,145.21,145.14,0.68583276]
["bitfinex","SOLUSD",1768347452494,0.70266122,145.21,145.17,6.88819068]
["bitfinex","SOLUSD",1768347452702,0.70266122,145.21,145.16,10.98518887]
["bitfinex","SOLUSD",1768347452900,4.09636671,145.26,145.16,10.98518887]
["bitfinex","SOLUSD",1768347452901,0.70266122,145.2,145.16,10.98518887]
["bitfinex","SOLUSD",1768347453097,0.70266122,145.18,145.14,6.8898306]
["bitfinex","SOLUSD",1768347454198,4.79902793,145.18,145.09,24.596116]
["bitfinex","SOLUSD",1768347454507,0.70266122,145.15,145.1,7.00966158]
["bitfinex","SOLUSD",1768347454702,0.6726612,145.15,145.11,10.98753153]
["bitfinex","SOLUSD",1768347455279,0.6726612,145.15,145.11,16.64702037]
["bitfinex","SOLUSD",1768347455789,0.6726612,145.15,145.12,9.75585555]
["bitfinex","SOLUSD",1768347456096,16.64438435,145.17,145.11,7.60076188]
["bitfinex","SOLUSD",1768347456299,9.75585555,145.16,145.11,7.60076421]
["bitfinex","SOLUSD",1768347456512,16.64438435,145.17,145.11,17.35661976]
["bitfinex","SOLUSD",1768347456680,17.33362886,145.17,145.11,17.35661976]
["bitfinex","SOLUSD",1768347456879,17.33362886,145.17,145.11,7.60076421]
["bitfinex","SOLUSD",1768347457185,7.57824323,145.16,145.11,17.35661976]
["bitfinex","SOLUSD",1768347457808,0.68924451,145.16,145.11,7.71894861]
["bitfinex","SOLUSD",1768347458014,0.68924451,145.19,145.15,9.75585555]
["bitfinex","SOLUSD",1768347458493,0.68924451,145.21,145.16,9.75585555]
["bitfinex","SOLUSD",1768347459492,0.68924451,145.21,145.16,16.64451041]
["bitfinex","SOLUSD",1768347460788,0.68924451,145.21,145.16,6.88865486]
["bitfinex","SOLUSD",1768347460988,0.68924451,145.21,145.16,16.64451041]
["bitfinex","SOLUSD",1768347461292,0.68924451,145.21,145.16,6.88865486]
["bitfinex","SOLUSD",1768347461484,0.68924451,145.21,145.14,9.75585555]
["bitfinex","SOLUSD",1768347461485,0.68924451,145.19,145.14,9.75585555]
["bitfinex","SOLUSD",1768347461685,0.68924451,145.19,145.14,16.64536448]
["bitfinex","SOLUSD",1768347462106,0.68924451,145.19,145.14,17.35496154]
["bitfinex","SOLUSD",1768347462298,0.68924451,145.19,145.14,7.59910599]
["bitfinex","SOLUSD",1768347463104,0.68924451,145.19,145.15,6.88933867]
["bitfinex","SOLUSD",1768347463516,0.68924451,145.22,145.15,7.59893573]
["bitfinex","SOLUSD",1768347463714,0.68924451,145.2,145.15,7.59893573]
["bitfinex","SOLUSD",1768347464094,0.68924451,145.19,145.14,6.8897065]
["bitfinex","SOLUSD",1768347464288,0.68924451,145.19,145.13,6.89022928]
["bitfinex","SOLUSD",1768347464289,0.68924451,145.18,145.13,6.89022928]
["bitfinex","SOLUSD",1768347464992,0.68924451,145.18,145.14,6.88981398]
["bitfinex","SOLUSD",1768347465710,0.68924451,145.18,145.13,16.64622969]
["bitfinex","SOLUSD",1768347466014,0.68924451,145.16,145.11,0.1181844]
["bitfinex","SOLUSD",1768347466212,0.68924451,145.16,145.11,16.76507206]
["bitfinex","SOLUSD",1768347467094,0.68924451,145.15,145.11,0.1181844]
["bitfinex","SOLUSD",1768347467592,0.68924451,145.15,145.11,7.0094866]
["bitfinex","SOLUSD",1768347467795,0.68924451,145.15,145.11,16.76534215]
["bitfinex","SOLUSD",1768347468186,0.68924451,145.15,145.11,9.87403995]
["bitfinex","SOLUSD",1768347468916,0.68924451,145.15,145.11,16.76526976]
["bitfinex","SOLUSD",1768347470205,0.68924451,145.15,145.11,9.87403995]
["bitfinex","SOLUSD",1768347470591,0.68924451,145.15,145.11,16.76530309]
["bitfinex","SOLUSD",1768347471021,0.68924451,145.16,145.11,17.47490015]
["bitfinex","SOLUSD",1768347471695,0.68924451,145.16,145.11,7.7190446]
["bitfinex","SOLUSD",1768347471903,7.57830097,145.16,145.12,9.75585555]
["bitfinex","SOLUSD",1768347472495,0.68924451,145.15,145.11,7.7190446]
["bitfinex","SOLUSD",1768347472690,0.68924451,145.15,145.12,9.75585555]
["bitfinex","SOLUSD",1768347472921,0.68924451,145.15,145.12,0.1181844]
["bitfinex","SOLUSD",1768347474001,0.68924451,145.15,145.12,16.76482545]
["bitfinex","SOLUSD",1768347474922,0.68924451,145.15,145.12,7.0089699]
["bitfinex","SOLUSD",1768347475116,0.68924451,145.15,145.12,0.1181844]
["bitfinex","SOLUSD",1768347475621,0.68924451,145.17,145.12,11.10616426]
["bitfinex","SOLUSD",1768347476333,0.68924451,145.17,145.13,4.09720103]
["bitfinex","SOLUSD",1768347476811,16.63720103,145.19,145.14,4.09720103]
["bitfinex","SOLUSD",1768347476812,0.68924451,145.19,145.14,4.09720103]
["bitfinex","SOLUSD",1768347477411,0.68924451,145.18,145.13,0.70959706]
["bitfinex","SOLUSD",1768347477623,0.68924451,145.18,145.14,4.80679809]
["bitfinex","SOLUSD",1768347478432,0.68924451,145.17,145.12,0.1181844]
["bitfinex","SOLUSD",1768347478800,0.68924451,145.16,145.12,0.1181844]
["bitfinex","SOLUSD",1768347480724,0.68924451,145.16,145.12,7.00892814]
["bitfinex","SOLUSD",1768347481326,0.68924451,145.16,145.12,0.1181844]
["bitfinex","SOLUSD",1768347481506,0.68924451,145.15,145.12,0.1181844]
["bitfinex","SOLUSD",1768347481899,4.78644554,145.15,145.12,0.1181844]
["bitfinex","SOLUSD",1768347482102,0.68924451,145.13,145.08,10.98966935]
["bitfinex","SOLUSD",1768347482419,0.68924451,145.13,145.09,4.09720103]
["bitfinex","SOLUSD",1768347482819,0.68924451,145.13,145.1,4.09720103]
["bitfinex","SOLUSD",1768347484426,0.68924451,145.12,145.08,4.09720103]
["bitfinex","SOLUSD",1768347484623,0.68924451,145.12,145.07,4.09720103]
["bitfinex","SOLUSD",1768347484822,0.68924451,145.1,145.06,13.24959706]
["bitfinex","SOLUSD",1768347485018,7.58569612,145.11,145.07,4.77904924]
["bitfinex","SOLUSD",1768347485326,7.58569612,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347485725,0.6943723,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347486910,7.58573672,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347487421,7.58573672,145.11,145.07,0.68184821]
["bitfinex","SOLUSD",1768347487621,7.58573672,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347488634,7.58573672,145.11,145.07,4.77904924]
["bitfinex","SOLUSD",1768347489129,0.6943723,145.11,145.07,11.67227153]
["bitfinex","SOLUSD",1768347489434,0.6943723,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347491029,0.6943723,145.11,145.07,7.5750705]
["bitfinex","SOLUSD",1768347491235,0.6943723,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347491810,0.6943723,145.13,145.09,4.77904924]
["bitfinex","SOLUSD",1768347492016,0.6943723,145.12,145.09,4.09720103]
["bitfinex","SOLUSD",1768347493434,0.6943723,145.12,145.08,7.57454204]
["bitfinex","SOLUSD",1768347493615,0.6943723,145.12,145.08,11.67174307]
["bitfinex","SOLUSD",1768347493930,0.6943723,145.12,145.08,7.57454204]
["bitfinex","SOLUSD",1768347494136,0.6943723,145.12,145.08,11.67174307]
["bitfinex","SOLUSD",1768347494522,0.6943723,145.12,145.08,7.57454204]
["bitfinex","SOLUSD",1768347494716,0.6943723,145.12,145.08,10.98989486]
["bitfinex","SOLUSD",1768347494920,0.6943723,145.11,145.07,4.09720103]
["bitfinex","SOLUSD",1768347495218,0.6943723,145.11,145.08,4.09720103]
["bitfinex","SOLUSD",1768347495423,10.98773568,145.13,145.08,11.67144064]
["bitfinex","SOLUSD",1768347495424,0.6943723,145.12,145.08,11.67144064]
["bitfinex","SOLUSD",1768347498217,0.6943723,145.12,145.08,7.57423961]
["bitfinex","SOLUSD",1768347498638,0.6943723,145.12,145.08,11.67144064]
["bitfinex","SOLUSD",1768347498838,0.70979151,145.13,145.08,7.58374552]
["bitfinex","SOLUSD",1768347499136,0.70979151,145.13,145.09,4.09720103]
["bitfinex","SOLUSD",1768347500017,0.70979151,145.12,145.08,4.78855515]
["bitfinex","SOLUSD",1768347500431,0.70979151,145.12,145.08,11.68128214]
["bitfinex","SOLUSD",1768347500631,0.70979151,145.12,145.08,4.78855515]
["bitfinex","SOLUSD",1768347500829,0.70979151,145.12,145.07,4.09720103]
["bitfinex","SOLUSD",1768347501032,0.70979151,145.11,145.07,4.09720103]
["bitfinex","SOLUSD",1768347501230,0.70979151,145.11,145.07,4.78855515]
["bitfinex","SOLUSD",1768347501822,0.70979151,145.11,145.07,0.69135412]
["bitfinex","SOLUSD",1768347502020,0.70979151,145.11,145.07,4.78855515]
["bitfinex","SOLUSD",1768347502933,0.70979151,145.11,145.07,0.69135412]
["bitfinex","SOLUSD",1768347503138,0.70979151,145.11,145.07,4.78855515]
["bitfinex","SOLUSD",1768347503336,0.70979151,145.11,145.07,4.09720103]
["bitfinex","SOLUSD",1768347503637,7.60117503,145.11,145.07,4.09720103]
["bitfinex","SOLUSD",1768347505430,7.60117503,145.11,144.97,146.56534026]
["bitfinex","SOLUSD",1768347505431,0.70979151,145.1,145.02,0.69135412]
["bitfinex","SOLUSD",1768347505742,0.70979151,145.07,145.02,4.78855515]
["bitfinex","SOLUSD",1768347506338,7.60349066,145.06,145.02,4.78855515]
["bitfinex","SOLUSD",1768347506540,0.70979151,145.06,145.02,11.68405407]
["bitfinex","SOLUSD",1768347506937,0.70979151,145.06,145.02,0.69135412]
["bitfinex","SOLUSD",1768347507138,0.70979151,145.06,145.02,4.78855515]
["bitfinex","SOLUSD",1768347507346,0.70979151,145.06,145.02,0.69135412]
["bitfinex","SOLUSD",1768347507952,4.80699254,145.06,145.02,0.69135412]
["bitfinex","SOLUSD",1768347508126,0.70979151,145.04,145.0,0.79135412]
["bitfinex","SOLUSD",1768347508451,0.70979151,145.04,144.94,2.55192664]
["bitfinex","SOLUSD",1768347508452,0.70979151,145.0,144.94,2.55192664]
["bitfinex","SOLUSD",1768347508749,0.69135412,144.91,144.82,0.4573927]
["bitfinex","SOLUSD",1768347508927,4.09720103,144.89,144.82,4.55459373]
["bitfinex","SOLUSD",1768347509132,4.09720103,144.89,144.82,12.9973927]
["bitfinex","SOLUSD",1768347509429,0.099,144.9,144.82,0.4573927]
["bitfinex","SOLUSD",1768347509430,5.6701783,144.88,144.82,0.4573927]
["bitfinex","SOLUSD",1768347509742,6.42888191,144.86,144.82,0.4573927]
["bitfinex","SOLUSD",1768347509954,4.98474773,144.85,144.82,0.4573927]
["bitfinex","SOLUSD",1768347510141,0.68543057,144.88,144.82,0.4573927]
["bitfinex","SOLUSD",1768347510142,4.98474773,144.84,144.82,0.4573927]
["bitfinex","SOLUSD",1768347510324,7.11431248,144.88,144.82,0.4573927]
["bitfinex","SOLUSD",1768347510523,4.97064195,144.87,144.82,13.79124532]
["bitfinex","SOLUSD",1768347510736,4.97109245,144.86,144.82,31.05405432]
["bitfinex","SOLUSD",1768347510928,14.02158919,144.9,144.83,0.69135412]
["bitfinex","SOLUSD",1768347511137,6.42888191,144.84,144.77,0.69135412]
["bitfinex","SOLUSD",1768347511336,6.42888191,144.83,144.78,0.69135412]
["bitfinex","SOLUSD",1768347511648,6.42888191,144.84,144.79,0.69135412]
["bitfinex","SOLUSD",1768347512227,0.099,144.81,144.72,0.69135412]
["bitfinex","SOLUSD",1768347512423,64.2348811,144.9,144.68,0.69135412]
["bitfinex","SOLUSD",1768347512424,6.42888191,144.73,144.68,0.69135412]
["bitfinex","SOLUSD",1768347512659,6.42888191,144.71,144.68,0.69135412]
["bitfinex","SOLUSD",1768347512957,0.12999261,144.74,144.68,0.69135412]
["bitfinex","SOLUSD",1768347512958,6.42888191,144.72,144.68,0.69135412]
["bitfinex","SOLUSD",1768347513129,6.90846286,144.75,144.68,6.42888191]
["bitfinex","SOLUSD",1768347513329,7.61783946,144.76,144.69,28.50475526]
["bitfinex","SOLUSD",1768347513730,15.94475526,144.71,144.58,165.3]
["bitfinex","SOLUSD",1768347514030,15.94475526,144.71,144.65,15.94475526]
["bitfinex","SOLUSD",1768347514230,6.90846286,144.75,144.66,12.56]
["bitfinex","SOLUSD",1768347514231,0.70979151,144.74,144.66,12.56]
["bitfinex","SOLUSD",1768347514447,0.70979151,144.76,144.69,15.94475526]
["bitfinex","SOLUSD",1768347514647,0.70979151,144.76,144.67,12.56]
["bitfinex","SOLUSD",1768347514648,0.20943966,144.75,144.68,15.94475526]
["bitfinex","SOLUSD",1768347514858,0.20943966,144.75,144.69,15.94475526]
["bitfinex","SOLUSD",1768347515147,23.53997863,144.79,144.72,0.67626098]
["bitfinex","SOLUSD",1768347515444,23.53997863,144.79,144.74,15.94475526]
["bitfinex","SOLUSD",1768347515445,7.59522337,144.79,144.74,15.94475526]
["bitfinex","SOLUSD",1768347515648,7.59522337,144.79,144.75,12.56]
["bitfinex","SOLUSD",1768347515867,23.53997863,144.79,144.76,12.56]
["bitfinex","SOLUSD",1768347516034,23.53997863,144.79,144.74,12.56]
["bitfinex","SOLUSD",1768347516234,6.90655432,144.79,144.75,16.62101624]
["bitfinex","SOLUSD",1768347516433,6.90607734,144.8,144.75,0.67626098]
["bitfinex","SOLUSD",1768347516648,34.51943314,144.85,144.74,12.56]
["bitfinex","SOLUSD",1768347516649,0.68866905,144.83,144.77,16.62101624]
["bitfinex","SOLUSD",1768347516853,0.68866905,144.83,144.78,28.50475526]
["bitfinex","SOLUSD",1768347517259,6.9051236,144.82,144.78,12.56]
["bitfinex","SOLUSD",1768347517563,15.94475526,144.79,144.66,6.91274125]
["bitfinex","SOLUSD",1768347517754,15.94475526,144.76,144.7,15.94475526]
["bitfinex","SOLUSD",1768347517957,16.63342431,144.76,144.7,15.94475526]
["bitfinex","SOLUSD",1768347518163,0.68866905,144.75,144.71,12.56]
["bitfinex","SOLUSD",1768347518462,6.90894016,144.74,144.72,12.56]
["bitfinex","SOLUSD",1768347518674,0.68866905,144.77,144.72,28.50475526]
["bitfinex","SOLUSD",1768347519045,23.54093672,144.77,144.73,12.56]
["bitfinex","SOLUSD",1768347519261,6.6801107,144.86,144.66,6.6801107]
["bitfinex","SOLUSD",1768347519262,0.68866905,144.8,144.74,15.94475526]
["bitfinex","SOLUSD",1768347519470,0.68866905,144.8,144.75,28.50475526]
["bitfinex","SOLUSD",1768347519768,0.68866905,144.8,144.75,15.94475526]
["bitfinex","SOLUSD",1768347519967,0.68866905,144.8,144.76,12.56]
["bitfinex","SOLUSD",1768347520566,16.63342431,144.78,144.72,15.94475526]
["bitfinex","SOLUSD",1768347520745,16.63342431,144.78,144.74,12.56]
["bitfinex","SOLUSD",1768347520946,0.68866905,144.78,144.74,12.56]
["bitfinex","SOLUSD",1768347521455,0.68866905,144.78,144.71,0.67626098]
["bitfinex","SOLUSD",1768347521660,0.68866905,144.78,144.74,15.94475526]
["bitfinex","SOLUSD",1768347522057,0.68866905,144.78,144.73,28.50475526]
["bitfinex","SOLUSD",1768347522270,0.68866905,144.78,144.66,0.67626098]
["bitfinex","SOLUSD",1768347522469,0.68866905,144.74,144.66,13.23626098]
["bitfinex","SOLUSD",1768347522655,0.68866905,144.74,144.69,15.94475526]
["bitfinex","SOLUSD",1768347522970,0.68866905,144.74,144.7,15.94475526]
["bitfinex","SOLUSD",1768347523677,0.68866905,144.74,144.71,15.94475526]
["bitfinex","SOLUSD",1768347524063,0.68866905,144.74,144.7,15.94475526]
["bitfinex","SOLUSD",1768347524462,7.598029,144.74,144.7,15.94475526]
["bitfinex","SOLUSD",1768347526285,6.90854484,144.75,144.72,15.94475526]
["bitfinex","SOLUSD",1768347526452,17.95961213,144.76,144.73,15.94475526]
["bitfinex","SOLUSD",1768347526453,7.59667551,144.76,144.73,15.94475526]
["bitfinex","SOLUSD",1768347528059,7.59667551,144.76,144.74,12.58]
["bitfinex","SOLUSD",1768347528258,7.59667551,144.76,144.72,28.52475526]
["bitfinex","SOLUSD",1768347528554,7.59667551,144.76,144.73,15.94475526]
["bitfinex","SOLUSD",1768347529175,7.59667551,144.76,144.72,12.58]
["bitfinex","SOLUSD",1768347529360,7.59667551,144.76,144.73,15.94475526]
["bitfinex","SOLUSD",1768347529772,7.59667551,144.76,144.72,28.52475526]
["bitfinex","SOLUSD",1768347530082,33.21331673,144.78,144.74,15.94475526]
["bitfinex","SOLUSD",1768347530083,6.90780087,144.77,144.74,15.94475526]
["bitfinex","SOLUSD",1768347530283,7.59578994,144.78,144.73,0.67626098]
["bitfinex","SOLUSD",1768347530456,0.68866905,144.8,144.77,15.94475526]
["bitfinex","SOLUSD",1768347531368,24.86002242,144.8,144.76,15.94475526]
["bitfinex","SOLUSD",1768347531673,6.90568866,144.81,144.76,15.94475526]
["bitfinex","SOLUSD",1768347531873,7.59387811,144.82,144.79,15.94475526]
["bitfinex","SOLUSD",1768347532102,0.68866905,144.82,144.8,15.94475526]
["bitfinex","SOLUSD",1768347532474,6.90474739,144.83,144.79,15.94475526]
["bitfinex","SOLUSD",1768347532886,7.59296949,144.84,144.79,15.94475526]
["bitfinex","SOLUSD",1768347533184,0.68866905,144.83,144.79,15.94475526]
["bitfinex","SOLUSD",1768347533494,7.59348635,144.83,144.79,15.94475526]
["bitfinex","SOLUSD",1768347533985,0.68866905,144.83,144.79,15.94475526]
["bitfinex","SOLUSD",1768347534177,0.68866905,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768347534685,7.59340519,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768347535200,7.5934679,144.83,144.8,12.58]
["bitfinex","SOLUSD",1768347535695,0.68866905,144.82,144.79,15.94475526]
["bitfinex","SOLUSD",1768347535896,6.90479885,144.83,144.79,29.20101624]
["bitfinex","SOLUSD",1768347536081,6.90479885,144.83,144.8,15.94475526]
["bitfinex","SOLUSD",1768347536278,7.49188594,144.86,144.81,15.94475526]
["bitfinex","SOLUSD",1768347536589,6.90321689,144.86,144.82,15.94475526]
["bitfinex","SOLUSD",1768347536789,6.90283192,144.87,144.83,15.94475526]
["bitfinex","SOLUSD",1768347536972,11.94140701,144.88,144.84,15.94475526]
["bitfinex","SOLUSD",1768347537669,11.94140701,144.88,144.84,28.52475526]
["bitfinex","SOLUSD",1768347538282,5.03897646,144.88,144.85,16.62101624]
["bitfinex","SOLUSD",1768347538480,11.94127434,144.88,144.85,16.62101624]
["bitfinex","SOLUSD",1768347539085,11.94127434,144.88,144.85,29.20101624]
["bitfinex","SOLUSD",1768347539393,11.94127434,144.88,144.85,28.52475526]
["bitfinex","SOLUSD",1768347540196,5.03897646,144.88,144.85,28.52475526]
["bitfinex","SOLUSD",1768347540800,5.03897646,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768347541094,11.94128696,144.88,144.85,12.58]
["bitfinex","SOLUSD",1768347541291,5.03897646,144.88,144.85,29.20101624]
["bitfinex","SOLUSD",1768347541600,11.94125806,144.88,144.85,29.20101624]
["bitfinex","SOLUSD",1768347541784,11.94125806,144.88,144.85,13.25626098]
["bitfinex","SOLUSD",1768347541785,5.03897646,144.88,144.85,13.25626098]
["bitfinex","SOLUSD",1768347542176,5.03897646,144.88,144.86,15.94475526]
["bitfinex","SOLUSD",1768347542504,5.03897646,144.88,144.86,16.62101624]
["bitfinex","SOLUSD",1768347542697,2.72764551,144.88,144.87,15.94475526]
["bitfinex","SOLUSD",1768347542871,0.68866905,144.91,144.87,15.94475526]
["bitfinex","SOLUSD",1768347543070,0.68866905,144.91,144.88,12.58]
["bitfinex","SOLUSD",1768347543503,0.68866905,144.91,144.88,28.52475526]
["bitfinex","SOLUSD",1768347543675,0.68866905,144.91,144.88,15.94475526]
["bitfinex","SOLUSD",1768347543877,0.68866905,144.91,144.89,15.94475526]
["bitfinex","SOLUSD",1768347544184,0.88866905,144.94,144.9,15.94475526]
["bitfinex","SOLUSD",1768347544387,0.68866905,144.93,144.89,28.52475526]
["bitfinex","SOLUSD",1768347544583,0.68866905,144.93,144.89,12.58]
["bitfinex","SOLUSD",1768347544792,0.2,144.94,144.9,15.94475526]
["bitfinex","SOLUSD",1768347544990,0.2,144.94,144.91,15.94475526]
["bitfinex","SOLUSD",1768347545389,0.2,144.94,144.89,12.58]
["bitfinex","SOLUSD",1768347545591,0.2,144.94,144.92,15.94475526]
["bitfinex","SOLUSD",1768347545790,0.2,144.94,144.93,15.94475526]
["bitfinex","SOLUSD",1768347546301,0.8857809,144.94,144.89,0.71002348]
["bitfinex","SOLUSD",1768347546502,0.6857809,144.93,144.88,15.94475526]
["bitfinex","SOLUSD",1768347546801,0.6857809,144.93,144.89,6.90144517]
["bitfinex","SOLUSD",1768347547007,0.6857809,144.93,144.91,15.94475526]
["bitfinex","SOLUSD",1768347547185,0.2,144.94,144.91,15.94475526]
["bitfinex","SOLUSD",1768347547384,0.2,144.94,144.91,7.61061303]
["bitfinex","SOLUSD",1768347547704,6.89757186,144.98,144.93,0.71002348]
["bitfinex","SOLUSD",1768347547917,23.52810802,144.98,144.93,0.71002348]
["bitfinex","SOLUSD",1768347548084,24.82711051,144.98,144.93,0.71002348]
["bitfinex","SOLUSD",1768347548408,0.6857809,144.97,144.92,15.94475526]
["bitfinex","SOLUSD",1768347548789,0.6857809,144.97,144.92,16.65477874]
["bitfinex","SOLUSD",1768347549883,0.6857809,144.97,144.92,0.71002348]
["bitfinex","SOLUSD",1768347550084,0.6857809,144.97,144.92,16.65477874]
["bitfinex","SOLUSD",1768347550321,6.89845474,144.96,144.92,16.65477874]
["bitfinex","SOLUSD",1768347550484,0.6857809,144.97,144.92,16.65477874]
["bitfinex","SOLUSD",1768347550689,0.6857809,144.98,144.93,16.65477874]
["bitfinex","SOLUSD",1768347550997,0.6857809,144.98,144.93,29.21477874]
["bitfinex","SOLUSD",1768347551390,0.6857809,144.97,144.93,12.56]
["bitfinex","SOLUSD",1768347551589,0.6857809,144.97,144.93,28.50475526]
["bitfinex","SOLUSD",1768347551809,0.6857809,144.97,144.93,15.94475526]
["bitfinex","SOLUSD",1768347551991,0.6857809,144.97,144.93,28.50475526]
["bitfinex","SOLUSD",1768347552388,0.6857809,144.98,144.94,15.94475526]
["bitfinex","SOLUSD",1768347552595,4.95693638,144.97,144.94,15.94475526]
["bitfinex","SOLUSD",1768347552912,0.6857809,144.98,144.94,15.94475526]
["bitfinex","SOLUSD",1768347553098,4.95693307,144.97,144.95,15.94475526]
["bitfinex","SOLUSD",1768347553285,0.6857809,144.98,144.94,15.94475526]
["bitfinex","SOLUSD",1768347553488,4.96107523,144.97,144.94,15.94475526]
["bitfinex","SOLUSD",1768347553710,7.5823697,145.0,144.95,16.65477874]
["bitfinex","SOLUSD",1768347553915,4.96122994,144.99,144.95,16.65477874]
["bitfinex","SOLUSD",1768347554106,4.96122994,144.98,144.95,0.71002348]
["bitfinex","SOLUSD",1768347554404,4.96122994,144.97,144.93,16.65477874]
["bitfinex","SOLUSD",1768347554631,0.6857809,144.96,144.91,0.71002348]
["bitfinex","SOLUSD",1768347554914,0.6857809,144.96,144.91,16.65477874]
["bitfinex","SOLUSD",1768347555294,0.6857809,144.96,144.91,0.71002348]
["bitfinex","SOLUSD",1768347555493,0.6857809,144.96,144.91,16.65477874]
["bitfinex","SOLUSD",1768347555712,7.58333588,144.98,144.92,23.55483135]
["bitfinex","SOLUSD",1768347555894,4.95883645,144.97,144.92,23.55483135]
["bitfinex","SOLUSD",1768347556216,0.6857809,145.01,144.96,16.65477874]
["bitfinex","SOLUSD",1768347556402,0.6857809,145.0,144.97,15.94475526]
["bitfinex","SOLUSD",1768347556609,0.6857809,145.04,144.98,15.94475526]
["bitfinex","SOLUSD",1768347556903,0.6857809,145.02,145.0,15.94475526]
["bitfinex","SOLUSD",1768347557093,0.6857809,145.02,144.98,15.94475526]
["bitfinex","SOLUSD",1768347557294,0.71116621,145.04,144.99,16.63961058]
["bitfinex","SOLUSD",1768347557501,4.95303006,145.03,144.99,16.63961058]
["bitfinex","SOLUSD",1768347557718,4.95303006,145.02,144.99,16.63961058]
["bitfinex","SOLUSD",1768347557917,0.71116621,145.04,144.99,16.63961058]
["bitfinex","SOLUSD",1768347558217,5.66406705,145.03,144.99,15.94475526]
["bitfinex","SOLUSD",1768347558418,0.71116621,145.03,144.98,23.53684011]
["bitfinex","SOLUSD",1768347558590,0.71116621,145.06,144.98,6.89722953]
["bitfinex","SOLUSD",1768347558915,0.71116621,145.03,144.99,12.56]
["bitfinex","SOLUSD",1768347559417,16.65592147,145.05,145.0,0.69485532]
["bitfinex","SOLUSD",1768347559709,4.9508099,145.04,145.0,0.69485532]
["bitfinex","SOLUSD",1768347559910,16.65592147,145.05,145.0,0.69485532]
["bitfinex","SOLUSD",1768347560093,4.95080677,145.04,145.0,0.69485532]
["bitfinex","SOLUSD",1768347560300,7.60562771,145.05,145.0,0.69485532]
["bitfinex","SOLUSD",1768347560506,4.94434455,145.04,145.0,0.69485532]
["bitfinex","SOLUSD",1768347560703,15.94475526,145.04,145.0,0.69485532]
["bitfinex","SOLUSD",1768347561425,0.71116621,145.03,144.99,6.89702168]
["bitfinex","SOLUSD",1768347561720,0.71116621,145.03,144.99,22.84177694]
["bitfinex","SOLUSD",1768347561916,0.71116621,145.03,144.94,0.69485532]
["bitfinex","SOLUSD",1768347562099,0.71116621,145.03,144.98,6.89710883]
["bitfinex","SOLUSD",1768347562298,0.71116621,145.03,144.98,19.45710883]
["bitfinex","SOLUSD",1768347562527,22.83953361,145.04,144.99,0.69485532]
["bitfinex","SOLUSD",1768347563324,0.71116621,144.99,144.94,0.69485532]
["bitfinex","SOLUSD",1768347563504,16.65592147,144.99,144.94,7.59411654]
["bitfinex","SOLUSD",1768347564200,0.71116621,144.99,144.94,7.59411654]
["bitfinex","SOLUSD",1768347564424,0.71116621,144.99,144.95,0.69485532]
["bitfinex","SOLUSD",1768347565194,0.71116621,145.01,144.95,0.69485532]
["bitfinex","SOLUSD",1768347565400,16.65592147,145.01,144.95,0.69485532]
["bitfinex","SOLUSD",1768347565618,16.65592147,145.01,144.96,0.69485532]
["bitfinex","SOLUSD",1768347565818,23.55208166,145.01,144.96,0.69485532]
["bitfinex","SOLUSD",1768347566117,15.94475526,144.99,144.96,0.69485532]
["bitfinex","SOLUSD",1768347566302,0.71116621,145.0,144.94,33.8881272]
["bitfinex","SOLUSD",1768347566503,0.71116621,145.0,144.96,6.89836421]
["bitfinex","SOLUSD",1768347566807,0.71116621,145.0,144.96,7.59321953]
["bitfinex","SOLUSD",1768347567007,0.71116621,145.02,144.97,0.69485532]
["bitfinex","SOLUSD",1768347567211,16.65592147,145.04,144.98,0.69485532]
["bitfinex","SOLUSD",1768347567406,16.65592147,145.04,144.99,0.69485532]
["bitfinex","SOLUSD",1768347567407,15.94475526,145.03,144.99,0.69485532]
["bitfinex","SOLUSD",1768347567718,15.94475526,145.02,144.97,13.25485532]
["bitfinex","SOLUSD",1768347568037,15.94475526,145.03,144.98,0.69485532]
["bitfinex","SOLUSD",1768347568231,22.84003599,145.03,144.98,0.69485532]
["bitfinex","SOLUSD",1768347568935,22.84003599,145.03,144.98,7.5923436]
["bitfinex","SOLUSD",1768347570424,23.5512022,145.03,144.98,7.5923436]
["bitfinex","SOLUSD",1768347570614,0.71116621,145.03,144.98,23.53709886]
["bitfinex","SOLUSD",1768347570807,0.71116621,145.03,144.99,0.69485532]
["bitfinex","SOLUSD",1768347571125,23.55075623,145.04,144.99,0.69485532]
["bitfinex","SOLUSD",1768347571424,17.37845621,145.04,144.99,0.69485532]
["bitfinex","SOLUSD",1768347571621,0.71116621,145.08,145.0,0.69485532]
["bitfinex","SOLUSD",1768347571801,15.43756171,145.07,145.01,0.69485532]
["bitfinex","SOLUSD",1768347572007,10.48362145,145.07,145.01,0.69485532]
["bitfinex","SOLUSD",1768347572409,5.6678481,145.06,145.01,0.63485532]
["bitfinex","SOLUSD",1768347572625,0.71116621,145.06,145.01,0.63485532]
["bitfinex","SOLUSD",1768347573818,0.71116621,145.06,145.01,29.86302068]
["bitfinex","SOLUSD",1768347574025,10.48362145,145.08,145.02,9.77245524]
["bitfinex","SOLUSD",1768347574220,4.96038492,145.07,145.01,29.22816536]
["bitfinex","SOLUSD",1768347574421,4.96038492,145.06,145.02,0.69485532]
["bitfinex","SOLUSD",1768347574627,17.37669212,145.08,145.02,0.69485532]
["bitfinex","SOLUSD",1768347574825,4.96447154,145.07,145.02,10.46731056]
["bitfinex","SOLUSD",1768347575032,4.96447154,145.06,145.02,0.69485532]
["bitfinex","SOLUSD",1768347575226,4.96865252,145.05,145.02,0.69485532]
["bitfinex","SOLUSD",1768347575428,7.60423688,145.08,145.02,7.59040825]
["bitfinex","SOLUSD",1768347575627,4.96877408,145.07,145.02,7.59040825]
["bitfinex","SOLUSD",1768347575822,5.64695282,145.06,145.02,6.89555293]
["bitfinex","SOLUSD",1768347576023,4.96877408,145.05,145.02,6.89555293]
["bitfinex","SOLUSD",1768347576211,0.67817874,145.06,145.02,16.66800817]
["bitfinex","SOLUSD",1768347576411,4.97231756,145.05,145.02,17.34750222]
["bitfinex","SOLUSD",1768347576613,17.34370465,145.08,145.02,17.34750222]
["bitfinex","SOLUSD",1768347576813,4.9723239,145.07,145.03,0.67949405]
["bitfinex","SOLUSD",1768347577127,4.9723239,145.06,145.03,0.67949405]
["bitfinex","SOLUSD",1768347577314,4.9723239,145.05,145.03,0.67949405]
["bitfinex","SOLUSD",1768347577511,0.67817874,145.08,145.03,7.57460601]
["bitfinex","SOLUSD",1768347577718,4.97453976,145.07,145.04,0.67949405]
["bitfinex","SOLUSD",1768347577918,0.67817874,145.07,145.03,16.6675672]
["bitfinex","SOLUSD",1768347578138,0.67817874,145.06,145.02,19.45540703]
["bitfinex","SOLUSD",1768347578329,0.67817874,145.06,145.02,7.57490108]
["bitfinex","SOLUSD",1768347578631,0.67817874,145.06,145.03,6.89510525]
["bitfinex","SOLUSD",1768347579032,9.77245524,145.07,145.03,6.89510525]
["bitfinex","SOLUSD",1768347579235,4.9774229,145.06,145.03,6.89510525]
["bitfinex","SOLUSD",1768347579424,9.77245524,145.07,145.03,6.89510525]
["bitfinex","SOLUSD",1768347579720,4.98072623,145.06,145.03,6.89510525]
["bitfinex","SOLUSD",1768347580039,10.45063398,145.07,145.03,6.89510525]
["bitfinex","SOLUSD",1768347580334,6.89286777,145.08,145.03,6.89510525]
["bitfinex","SOLUSD",1768347580335,4.98054039,145.06,145.03,6.89510525]
["bitfinex","SOLUSD",1768347580636,10.45063398,145.08,145.03,6.89510525]
["bitfinex","SOLUSD",1768347580951,4.98452946,145.07,145.03,7.5745993]
["bitfinex","SOLUSD",1768347581238,4.98452946,145.06,145.03,7.5745993]
["bitfinex","SOLUSD",1768347581539,0.67817874,145.03,144.97,6.89767021]
["bitfinex","SOLUSD",1768347581735,24.80285386,145.08,144.97,6.89769357]
["bitfinex","SOLUSD",1768347581736,0.67817874,145.01,144.97,6.89769357]
["bitfinex","SOLUSD",1768347582142,9.77245524,145.02,144.97,6.89769357]
["bitfinex","SOLUSD",1768347582318,17.23433243,145.06,144.97,6.89769357]
["bitfinex","SOLUSD",1768347582512,9.77245524,145.03,144.97,6.89769357]
["bitfinex","SOLUSD",1768347582713,9.77245524,145.03,144.97,24.1426408]
["bitfinex","SOLUSD",1768347583333,10.45063398,145.04,144.97,33.91509604]
["bitfinex","SOLUSD",1768347583532,10.45063398,145.04,144.97,24.1426408]
["bitfinex","SOLUSD",1768347583847,10.45063398,145.04,144.97,33.91509604]
["bitfinex","SOLUSD",1768347584318,10.45063398,145.04,144.98,12.56]
["bitfinex","SOLUSD",1768347584654,9.77245524,145.03,144.98,12.56]
["bitfinex","SOLUSD",1768347585220,10.45063398,145.04,144.98,12.56]
["bitfinex","SOLUSD",1768347586029,10.45063398,145.03,144.97,33.91509604]
["bitfinex","SOLUSD",1768347586232,10.45063398,145.03,144.97,46.47509604]
["bitfinex","SOLUSD",1768347586452,10.45063398,145.03,144.97,24.1426408]
["bitfinex","SOLUSD",1768347586762,10.45063398,145.03,144.97,29.23014881]
["bitfinex","SOLUSD",1768347587248,10.45063398,145.03,144.97,16.67014881]
["bitfinex","SOLUSD",1768347587543,17.3457893,145.03,144.97,19.45769357]
["bitfinex","SOLUSD",1768347587747,17.3457893,145.03,144.97,29.23014881]
["bitfinex","SOLUSD",1768347587957,17.3457893,145.03,144.97,16.67014881]
["bitfinex","SOLUSD",1768347588152,10.45063398,145.03,144.97,16.67014881]
["bitfinex","SOLUSD",1768347588642,10.45063398,145.03,144.97,33.91509604]
["bitfinex","SOLUSD",1768347589039,17.34580169,145.03,144.97,33.91509604]
["bitfinex","SOLUSD",1768347589242,0.67817874,145.03,144.98,9.77245524]
["bitfinex","SOLUSD",1768347589747,0.67817874,145.02,144.94,6.89920636]
["bitfinex","SOLUSD",1768347590044,0.67817874,144.97,144.91,27.02416446]
["bitfinex","SOLUSD",1768347590228,0.67817874,144.97,144.91,9.77245524]
["bitfinex","SOLUSD",1768347590621,0.67817874,144.97,144.92,6.90006221]
["bitfinex","SOLUSD",1768347590821,9.77245524,144.95,144.89,17.25391766]
["bitfinex","SOLUSD",1768347591131,9.77245524,144.97,144.9,16.67371418]
["bitfinex","SOLUSD",1768347591921,10.45063398,144.97,144.9,16.67371418]
["bitfinex","SOLUSD",1768347592935,10.45063398,144.97,144.9,29.23371418]
["bitfinex","SOLUSD",1768347593245,0.67817874,144.97,144.91,9.77245524]
["bitfinex","SOLUSD",1768347593543,0.67817874,144.97,144.91,22.33245524]
["bitfinex","SOLUSD",1768347594129,10.45063398,144.98,144.92,9.77245524]
["bitfinex","SOLUSD",1768347594528,10.45063398,144.98,144.91,12.56]
["bitfinex","SOLUSD",1768347594839,9.77245524,144.99,144.9,24.15453706]
["bitfinex","SOLUSD",1768347595045,10.45063398,144.99,144.93,9.77245524]
["bitfinex","SOLUSD",1768347595227,10.45063398,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1768347596445,0.67817874,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1768347596643,0.67817874,145.02,144.94,16.67186189]
["bitfinex","SOLUSD",1768347596836,10.45063398,145.02,144.95,9.77245524]
["bitfinex","SOLUSD",1768347597146,0.67817874,145.01,144.95,9.77245524]
["bitfinex","SOLUSD",1768347597323,10.45063398,145.04,144.97,9.77245524]
["bitfinex","SOLUSD",1768347597525,10.45063398,145.04,144.98,9.77245524]
["bitfinex","SOLUSD",1768347597826,9.77245524,145.05,144.98,9.77245524]
["bitfinex","SOLUSD",1768347598026,10.45063398,145.05,144.98,9.77245524]
["bitfinex","SOLUSD",1768347598423,0.67817874,145.05,145.01,9.77245524]
["bitfinex","SOLUSD",1768347598629,0.67817874,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1768347598844,0.67817874,145.05,145.0,9.77245524]
["bitfinex","SOLUSD",1768347599037,0.67817874,145.03,144.98,9.77245524]
["bitfinex","SOLUSD",1768347599520,0.67817874,145.03,144.98,16.66989371]
["bitfinex","SOLUSD",1768347599938,0.67817874,145.03,144.99,9.77245524]
["bitfinex","SOLUSD",1768347602126,0.67817874,145.06,144.97,24.14292612]
["bitfinex","SOLUSD",1768347602341,0.67817874,145.04,145.0,9.77245524]
["bitfinex","SOLUSD",1768347602951,0.67817874,145.04,144.99,9.77245524]
["bitfinex","SOLUSD",1768347604028,0.67817874,145.04,145.01,9.77245524]
["bitfinex","SOLUSD",1768347604858,0.67817874,145.04,145.02,9.77245524]
["bitfinex","SOLUSD",1768347605058,12.56,145.07,145.03,9.77245524]
["bitfinex","SOLUSD",1768347605233,12.56,145.07,145.04,9.77245524]
["bitfinex","SOLUSD",1768347605234,0.67282678,145.06,145.04,9.77245524]
["bitfinex","SOLUSD",1768347605550,0.67282678,145.06,144.99,24.13934518]
["bitfinex","SOLUSD",1768347605744,0.67282678,145.06,145.03,9.77245524]
["bitfinex","SOLUSD",1768347605958,0.67282678,145.06,144.99,24.13934518]
["bitfinex","SOLUSD",1768347606132,0.67282678,145.06,145.02,9.77245524]
["bitfinex","SOLUSD",1768347606332,0.67282678,145.06,145.01,0.65353013]
["bitfinex","SOLUSD",1768347606665,0.67282678,145.09,145.05,9.77245524]
["bitfinex","SOLUSD",1768347606852,5.70340792,145.08,145.05,9.71245524]
["bitfinex","SOLUSD",1768347607158,0.67282678,145.08,145.05,9.71245524]
["bitfinex","SOLUSD",1768347607336,0.67282678,145.08,145.02,0.65353013]
["bitfinex","SOLUSD",1768347607538,0.67282678,145.08,145.03,9.77245524]
["bitfinex","SOLUSD",1768347608043,0.67282678,145.08,145.05,9.77245524]
["bitfinex","SOLUSD",1768347608557,0.67282678,145.08,145.06,9.77245524]
["bitfinex","SOLUSD",1768347609144,0.67282678,145.08,145.03,0.65353013]
["bitfinex","SOLUSD",1768347609334,0.67282678,145.08,145.06,9.77245524]
["bitfinex","SOLUSD",1768347609950,0.67282678,145.08,145.07,8.32245524]
["bitfinex","SOLUSD",1768347610142,5.70226403,145.08,145.07,9.62028202]
["bitfinex","SOLUSD",1768347610654,5.70226403,145.08,145.07,9.56028202]
["bitfinex","SOLUSD",1768347611359,5.70226403,145.08,145.03,7.54848398]
["bitfinex","SOLUSD",1768347611562,0.67282678,145.08,145.07,9.77245524]
["bitfinex","SOLUSD",1768347612148,5.70286773,145.08,145.07,9.77245524]
["bitfinex","SOLUSD",1768347612559,5.03004095,145.08,145.07,9.77245524]
["bitfinex","SOLUSD",1768347612757,13.13282678,145.1,145.07,9.77245524]
["bitfinex","SOLUSD",1768347612954,0.47282678,145.09,145.05,0.65353013]
["bitfinex","SOLUSD",1768347613160,0.47282678,145.09,145.07,9.77245524]
["bitfinex","SOLUSD",1768347613358,12.56,145.1,145.08,9.77245524]
["bitfinex","SOLUSD",1768347613560,12.56,145.1,145.09,9.77245524]
["bitfinex","SOLUSD",1768347613859,12.56,145.1,145.08,9.77245524]
["bitfinex","SOLUSD",1768347614575,0.2,145.12,145.09,9.77245524]
["bitfinex","SOLUSD",1768347614740,0.2,145.12,145.1,9.77245524]
["bitfinex","SOLUSD",1768347614944,0.2,145.12,145.08,0.65353013]
["bitfinex","SOLUSD",1768347615153,0.2,145.12,145.1,9.77245524]
["bitfinex","SOLUSD",1768347615759,0.2,145.12,145.11,9.77245524]
["bitfinex","SOLUSD",1768347615944,0.2,145.12,145.11,9.71245524]
["bitfinex","SOLUSD",1768347618770,12.56,145.13,145.11,10.38855359]
["bitfinex","SOLUSD",1768347618970,21.59548904,145.18,145.13,0.67609835]
["bitfinex","SOLUSD",1768347619156,2.59242743,145.19,145.17,9.77245524]
["bitfinex","SOLUSD",1768347619360,13.13282678,145.2,145.18,4.09405966]
["bitfinex","SOLUSD",1768347619561,0.57282678,145.22,145.19,4.09405966]
["bitfinex","SOLUSD",1768347619873,0.099,145.21,145.2,4.09405966]
["bitfinex","SOLUSD",1768347620261,0.2,145.27,145.2,4.09405966]
["bitfinex","SOLUSD",1768347620450,7.08388164,145.27,145.23,4.09405966]
["bitfinex","SOLUSD",1768347620649,7.08377336,145.27,145.21,0.67609835]
["bitfinex","SOLUSD",1768347620954,7.08377336,145.27,145.23,4.09405966]
["bitfinex","SOLUSD",1768347621365,7.08377336,145.27,145.18,0.67609835]
["bitfinex","SOLUSD",1768347621665,9.74252929,145.26,145.2,9.74252929]
["bitfinex","SOLUSD",1768347621846,22.30252929,145.25,145.16,0.67609835]
["bitfinex","SOLUSD",1768347622043,9.74252929,145.24,145.18,9.74252929]
["bitfinex","SOLUSD",1768347622249,22.30252929,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347622749,6.8851556,145.24,145.2,9.74252929]
["bitfinex","SOLUSD",1768347623471,6.8851556,145.24,145.19,9.74252929]
["bitfinex","SOLUSD",1768347624174,33.8405739,145.24,145.15,0.67609835]
["bitfinex","SOLUSD",1768347624370,33.8405739,145.24,145.18,9.74252929]
["bitfinex","SOLUSD",1768347624714,9.74252929,145.23,145.15,0.67609835]
["bitfinex","SOLUSD",1768347624854,9.74252929,145.23,145.17,9.74252929]
["bitfinex","SOLUSD",1768347625681,33.8405739,145.24,145.18,9.74252929]
["bitfinex","SOLUSD",1768347625854,24.09804461,145.24,145.19,9.74252929]
["bitfinex","SOLUSD",1768347626057,19.4447604,145.25,145.21,9.74252929]
["bitfinex","SOLUSD",1768347626276,46.39899364,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347627077,36.65646435,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347627266,46.39899364,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347627955,36.65646435,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347628157,36.65646435,145.25,145.2,9.74252929]
["bitfinex","SOLUSD",1768347629473,9.74252929,145.24,145.18,9.74252929]
["bitfinex","SOLUSD",1768347629871,9.74252929,145.23,145.17,0.67609835]
["bitfinex","SOLUSD",1768347630081,9.74252929,145.23,145.17,10.41862764]
["bitfinex","SOLUSD",1768347630375,22.30252929,145.25,145.19,9.74252929]
["bitfinex","SOLUSD",1768347630576,6.8851556,145.24,145.19,9.74252929]
["bitfinex","SOLUSD",1768347630889,9.74252929,145.23,145.17,9.74252929]
["bitfinex","SOLUSD",1768347631589,9.74252929,145.23,145.17,10.41862764]
["bitfinex","SOLUSD",1768347631760,24.09804461,145.24,145.18,9.74252929]
["bitfinex","SOLUSD",1768347631963,9.74252929,145.23,145.17,10.41862764]
["bitfinex","SOLUSD",1768347632382,9.74252929,145.19,145.13,0.67609835]
["bitfinex","SOLUSD",1768347632588,9.74252929,145.19,145.13,10.41862764]
["bitfinex","SOLUSD",1768347632787,12.54,145.22,145.14,0.67609835]
["bitfinex","SOLUSD",1768347632986,12.54,145.22,145.15,10.41862764]
["bitfinex","SOLUSD",1768347633196,22.28252929,145.22,145.16,10.41862764]
["bitfinex","SOLUSD",1768347633372,28.38415914,145.22,145.16,16.52025749]
["bitfinex","SOLUSD",1768347633767,22.73073719,145.21,145.16,0.67609835]
["bitfinex","SOLUSD",1768347634066,6.88657805,145.21,145.16,16.52025749]
["bitfinex","SOLUSD",1768347634386,15.84415914,145.19,145.13,16.52025749]
["bitfinex","SOLUSD",1768347634717,15.84415914,145.2,145.14,15.84415914]
["bitfinex","SOLUSD",1768347634889,15.84415914,145.2,145.14,16.52025749]
["bitfinex","SOLUSD",1768347635399,15.84415914,145.2,145.15,0.70623897]
["bitfinex","SOLUSD",1768347635590,15.84415914,145.19,145.15,0.70623897]
["bitfinex","SOLUSD",1768347636401,22.73168582,145.19,145.13,16.55039811]
["bitfinex","SOLUSD",1768347636704,22.73168582,145.19,145.11,16.55039811]
["bitfinex","SOLUSD",1768347636705,15.84415914,145.17,145.11,16.55039811]
["bitfinex","SOLUSD",1768347637295,15.84415914,145.17,145.12,0.70623897]
["bitfinex","SOLUSD",1768347637695,15.84415914,145.18,145.12,16.55039811]
["bitfinex","SOLUSD",1768347638098,15.84415914,145.18,145.13,0.70623897]
["bitfinex","SOLUSD",1768347638396,15.84415914,145.17,145.14,0.70623897]
["bitfinex","SOLUSD",1768347638600,22.73263514,145.17,145.14,0.70623897]
["bitfinex","SOLUSD",1768347639116,0.67021112,145.24,145.15,0.70623897]
["bitfinex","SOLUSD",1768347639410,15.84415914,145.18,145.13,0.70623897]
["bitfinex","SOLUSD",1768347639579,15.84415914,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347640286,15.84415914,145.16,145.13,0.70623897]
["bitfinex","SOLUSD",1768347640483,22.73282358,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347640682,15.84415914,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347641305,6.40180566,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347642002,6.56016466,145.18,145.13,0.70623897]
["bitfinex","SOLUSD",1768347642595,25.82953119,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347643192,19.42772553,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347643402,25.82953119,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347643693,6.40180566,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347644095,25.82953119,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347644294,19.42772553,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347644490,13.28953119,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347644692,25.82869572,145.21,145.15,7.10804463]
["bitfinex","SOLUSD",1768347644907,7.07201678,145.22,145.17,0.70623897]
["bitfinex","SOLUSD",1768347645102,6.40180566,145.21,145.17,0.70623897]
["bitfinex","SOLUSD",1768347645807,6.40180566,145.2,145.17,0.70623897]
["bitfinex","SOLUSD",1768347646391,13.28870635,145.21,145.17,0.70623897]
["bitfinex","SOLUSD",1768347646595,0.67548578,145.2,145.15,7.10804463]
["bitfinex","SOLUSD",1768347646812,13.96360374,145.22,145.16,0.70623897]
["bitfinex","SOLUSD",1768347647121,13.28811796,145.22,145.16,0.70623897]
["bitfinex","SOLUSD",1768347647521,13.28811796,145.22,145.17,0.70623897]
["bitfinex","SOLUSD",1768347647699,6.8863123,145.22,145.17,0.70623897]
["bitfinex","SOLUSD",1768347649011,6.8863123,145.22,145.13,19.64804463]
["bitfinex","SOLUSD",1768347649012,6.56016466,145.19,145.13,19.64804463]
["bitfinex","SOLUSD",1768347649213,6.56016466,145.19,145.14,0.70623897]
["bitfinex","SOLUSD",1768347650104,7.05681426,145.16,145.1,0.70623897]
["bitfinex","SOLUSD",1768347650292,0.6550086,145.16,145.11,0.70623897]
["bitfinex","SOLUSD",1768347650497,13.21548578,145.18,145.12,0.70623897]
["bitfinex","SOLUSD",1768347650698,6.40180566,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347650915,20.10373926,145.18,145.13,0.70623897]
["bitfinex","SOLUSD",1768347651116,6.40180566,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347651613,6.54982473,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347652110,13.43837424,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347653397,6.88854951,145.17,145.13,0.70623897]
["bitfinex","SOLUSD",1768347657103,19.42815664,145.18,145.13,0.70623897]
["bitfinex","SOLUSD",1768347657305,12.54,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347658418,18.94180566,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347658604,25.82996077,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347659126,18.94180566,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347660022,25.82987122,145.18,145.14,0.70623897]
["bitfinex","SOLUSD",1768347660414,6.40180566,145.17,145.14,0.70623897]
["bitfinex","SOLUSD",1768347661029,6.40180566,145.17,145.12,0.70623897]
["bitfinex","SOLUSD",1768347661518,6.56016466,145.16,145.12,0.70623897]
["bitfinex","SOLUSD",1768347661820,6.40180566,145.16,145.12,0.70623897]
["bitfinex","SOLUSD",1768347662018,6.88851538,145.17,145.12,0.70623897]
["bitfinex","SOLUSD",1768347662328,6.40180566,145.16,145.12,0.70623897]
["bitfinex","SOLUSD",1768347663007,6.40180566,145.15,145.1,0.70623897]
["bitfinex","SOLUSD",1768347663799,6.40180566,145.14,145.1,0.70623897]
["bitfinex","SOLUSD",1768347664018,0.15324099,145.15,145.1,0.70623897]
["bitfinex","SOLUSD",1768347664220,6.40180566,145.14,145.1,0.70623897]
["bitfinex","SOLUSD",1768347666229,6.88957635,145.15,145.1,0.70623897]
["bitfinex","SOLUSD",1768347666528,6.40180566,145.14,145.1,0.70623897]
["bitfinex","SOLUSD",1768347667828,13.29177751,145.14,145.1,0.70623897]
["bitfinex","SOLUSD",1768347668038,6.40180566,145.13,145.1,0.70623897]
["bitfinex","SOLUSD",1768347668327,6.40180566,145.12,145.08,0.71884399]
["bitfinex","SOLUSD",1768347670724,6.40180566,145.11,145.08,0.71884399]
["bitfinex","SOLUSD",1768347670930,6.37180567,145.11,145.07,0.71884399]
["bitfinex","SOLUSD",1768347671735,0.16851281,145.12,145.07,0.71884399]
["bitfinex","SOLUSD",1768347671736,6.40180566,145.1,145.07,0.71884399]
["bitfinex","SOLUSD",1768347677633,6.40180566,145.09,145.05,0.68683578]
["bitfinex","SOLUSD",1768347678416,6.40180566,145.07,145.03,0.68683578]
["bitfinex","SOLUSD",1768347678618,6.40180566,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347679138,13.29457839,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347680041,6.89277273,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347680235,13.29457839,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347681437,6.89277273,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347681740,13.29457839,145.08,145.04,0.68683578]
["bitfinex","SOLUSD",1768347682518,6.40180566,145.07,145.04,0.68683578]
["bitfinex","SOLUSD",1768347682843,13.29542447,145.07,145.04,0.68683578]
["bitfinex","SOLUSD",1768347683216,13.29542447,145.07,145.02,0.68683578]
["bitfinex","SOLUSD",1768347683217,13.42823725,145.07,145.02,0.68683578]
["bitfinex","SOLUSD",1768347684549,6.53461844,145.07,145.02,0.68683578]
["bitfinex","SOLUSD",1768347685635,6.40180566,145.05,145.02,0.68683578]
["bitfinex","SOLUSD",1768347685835,0.68526534,145.06,145.02,0.68683578]
["bitfinex","SOLUSD",1768347686029,6.40180566,145.05,145.02,0.68683578]
["bitfinex","SOLUSD",1768347686226,0.68526534,145.06,145.02,0.68683578]
["bitfinex","SOLUSD",1768347686647,7.087071,145.06,145.02,0.68683578]
["bitfinex","SOLUSD",1768347687243,6.40180566,145.05,145.02,0.68683578]
["bitfinex","SOLUSD",1768347688249,13.98085015,145.06,145.02,0.68683578]
["bitfinex","SOLUSD",1768347689953,6.40180566,145.05,145.02,0.68683578]
["bitfinex","SOLUSD",1768347691244,0.67979606,145.04,144.99,0.68683578]
["bitfinex","SOLUSD",1768347691446,6.40180566,145.02,144.99,0.68683578]
["bitfinex","SOLUSD",1768347691828,24.12961274,145.05,144.99,0.68683578]
["bitfinex","SOLUSD",1768347691829,6.40180566,145.01,144.99,0.68683578]
["bitfinex","SOLUSD",1768347692147,6.40180566,145.0,144.98,0.1]
["bitfinex","SOLUSD",1768347692447,6.40180566,144.99,144.98,0.1]
["bitfinex","SOLUSD",1768347692651,0.14905874,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347692842,6.5508644,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347693452,6.40180566,145.0,144.98,0.1]
["bitfinex","SOLUSD",1768347693949,6.40180566,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347694154,6.40180566,145.0,144.98,0.1]
["bitfinex","SOLUSD",1768347695451,0.12717609,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347695452,4.23400072,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347695650,0.12717609,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347695856,4.23400072,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347696350,11.13020931,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347698335,11.13015242,145.01,144.98,0.1]
["bitfinex","SOLUSD",1768347700160,11.0026375,145.02,144.98,0.79694785]
["bitfinex","SOLUSD",1768347700860,11.13043939,145.04,144.99,0.69694785]
["bitfinex","SOLUSD",1768347701661,7.02361476,145.04,145.0,0.69694785]
["bitfinex","SOLUSD",1768347702034,4.10682463,145.03,144.98,0.79694785]
["bitfinex","SOLUSD",1768347702435,11.13043939,145.04,144.99,0.69694785]
["bitfinex","SOLUSD",1768347702946,4.10682463,145.03,144.99,0.69694785]
["bitfinex","SOLUSD",1768347703148,7.02361476,145.04,144.99,0.69694785]
["bitfinex","SOLUSD",1768347703338,11.13043939,145.04,144.99,0.69694785]
["bitfinex","SOLUSD",1768347704662,11.0021365,145.03,144.99,0.69694785]
["bitfinex","SOLUSD",1768347705456,6.89531187,145.03,144.99,0.69694785]
["bitfinex","SOLUSD",1768347706255,11.0021365,145.03,144.99,0.69694785]
["bitfinex","SOLUSD",1768347706565,11.00167491,145.04,144.99,0.69694785]
["bitfinex","SOLUSD",1768347708635,0.12866945,145.05,144.99,0.69694785]
["bitfinex","SOLUSD",1768347708839,7.58325197,145.06,145.01,0.69694785]
["bitfinex","SOLUSD",1768347709043,11.6900766,145.06,145.01,0.69694785]
["bitfinex","SOLUSD",1768347710566,11.00070936,145.06,145.01,0.69694785]
["bitfinex","SOLUSD",1768347710742,4.10682463,145.02,144.98,0.1]
["bitfinex","SOLUSD",1768347711061,4.10682463,144.99,144.91,12.56]
["bitfinex","SOLUSD",1768347711259,4.10682463,144.96,144.91,12.56]
["bitfinex","SOLUSD",1768347711845,4.80185548,144.97,144.91,16.66682463]
["bitfinex","SOLUSD",1768347712045,11.00442106,144.98,144.92,4.10682463]
["bitfinex","SOLUSD",1768347712365,11.14609072,144.98,144.92,4.10682463]
["bitfinex","SOLUSD",1768347712862,11.14609072,144.98,144.93,0.69694785]
["bitfinex","SOLUSD",1768347713057,17.24144159,145.0,144.94,0.69694785]
["bitfinex","SOLUSD",1768347713058,6.89716283,144.99,144.94,0.69694785]
["bitfinex","SOLUSD",1768347713257,4.10682463,144.99,144.94,0.69694785]
["bitfinex","SOLUSD",1768347713562,4.10682463,144.99,144.95,0.69694785]
["bitfinex","SOLUSD",1768347714067,0.14166966,144.99,144.95,0.69694785]
["bitfinex","SOLUSD",1768347714238,29.7996156,145.02,144.95,0.69694785]
["bitfinex","SOLUSD",1768347714239,11.6981332,145.01,144.96,0.69694785]
["bitfinex","SOLUSD",1768347714442,4.24849429,145.0,144.95,0.69694785]
["bitfinex","SOLUSD",1768347714660,0.14166966,145.0,144.95,0.69694785]
["bitfinex","SOLUSD",1768347714862,6.89627772,145.01,144.89,0.69694785]
["bitfinex","SOLUSD",1768347714863,0.68407375,144.95,144.89,0.69694785]
["bitfinex","SOLUSD",1768347715162,4.79089838,144.95,144.91,0.69694785]
["bitfinex","SOLUSD",1768347715458,4.10682463,144.94,144.91,0.69694785]
["bitfinex","SOLUSD",1768347717279,0.69503085,145.0,144.94,0.69694785]
["bitfinex","SOLUSD",1768347717440,0.69503085,145.0,144.96,0.69694785]
["bitfinex","SOLUSD",1768347717642,4.10682463,145.08,144.97,4.10682463]
["bitfinex","SOLUSD",1768347717862,4.10682463,145.08,144.96,0.69694785]
["bitfinex","SOLUSD",1768347717863,0.69503085,145.02,144.98,4.10682463]
["bitfinex","SOLUSD",1768347718047,0.69503085,145.02,144.96,0.69694785]
["bitfinex","SOLUSD",1768347718048,0.69503085,145.02,144.97,4.10682463]
["bitfinex","SOLUSD",1768347718853,0.69503085,145.02,144.97,4.80377248]
["bitfinex","SOLUSD",1768347719050,7.59077046,145.02,144.97,4.80377248]
["bitfinex","SOLUSD",1768347719473,7.59077046,145.02,144.97,0.69694785]
["bitfinex","SOLUSD",1768347719798,11.69759509,145.02,144.97,0.69694785]
["bitfinex","SOLUSD",1768347719951,7.59077046,145.02,144.97,0.69694785]
["bitfinex","SOLUSD",1768347720149,0.69503085,145.01,144.95,0.69694785]
["bitfinex","SOLUSD",1768347720380,4.80185548,145.01,144.96,12.56]
["bitfinex","SOLUSD",1768347720870,0.69503085,145.0,144.96,12.56]
["bitfinex","SOLUSD",1768347721185,7.59162654,145.0,144.97,12.56]
["bitfinex","SOLUSD",1768347721359,0.69503085,144.99,144.93,0.69694785]
["bitfinex","SOLUSD",1768347721662,4.80185548,144.98,144.94,12.56]
["bitfinex","SOLUSD",1768347722573,4.80185548,144.98,144.95,12.56]
["bitfinex","SOLUSD",1768347722765,4.80185548,144.96,144.91,0.69694785]
["bitfinex","SOLUSD",1768347722963,4.80185548,144.95,144.89,4.80377248]
["bitfinex","SOLUSD",1768347723172,0.69503085,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1768347723352,0.69503085,144.89,144.78,4.10682463]
["bitfinex","SOLUSD",1768347723353,4.80185548,144.88,144.85,12.56]
["bitfinex","SOLUSD",1768347724078,0.69503085,144.95,144.85,12.56]
["bitfinex","SOLUSD",1768347724253,4.80185548,144.9,144.85,12.56]
["bitfinex","SOLUSD",1768347724573,4.80185548,144.9,144.86,12.56]
["bitfinex","SOLUSD",1768347725164,4.10682463,144.89,144.86,12.56]
["bitfinex","SOLUSD",1768347725381,7.59674223,144.9,144.86,12.56]
["bitfinex","SOLUSD",1768347725552,9.79304292,144.89,144.86,12.56]
["bitfinex","SOLUSD",1768347725861,9.79304292,144.89,144.84,0.69694785]
["bitfinex","SOLUSD",1768347726261,9.79304292,144.89,144.84,13.25694785]
["bitfinex","SOLUSD",1768347726579,7.59674223,144.9,144.84,13.25694785]
["bitfinex","SOLUSD",1768347726767,9.79304292,144.89,144.84,13.25694785]
["bitfinex","SOLUSD",1768347726962,0.67399631,144.87,144.82,0.69529595]
["bitfinex","SOLUSD",1768347727186,10.46703923,144.87,144.83,12.56]
["bitfinex","SOLUSD",1768347727362,0.67399631,144.87,144.83,12.56]
["bitfinex","SOLUSD",1768347728266,7.57589077,144.89,144.83,23.04833887]
["bitfinex","SOLUSD",1768347728467,17.36893369,144.89,144.83,23.04833887]
["bitfinex","SOLUSD",1768347729463,17.36893369,144.89,144.83,13.25529595]
["bitfinex","SOLUSD",1768347730076,17.36893369,144.89,144.83,23.04833887]
["bitfinex","SOLUSD",1768347730468,17.36893369,144.89,144.84,0.69529595]
["bitfinex","SOLUSD",1768347731280,16.69533378,144.88,144.84,0.69529595]
["bitfinex","SOLUSD",1768347731971,7.57628717,144.88,144.83,12.56]
["bitfinex","SOLUSD",1768347732160,17.36933009,144.88,144.83,13.25529595]
["bitfinex","SOLUSD",1768347732965,9.79304292,144.87,144.83,13.25529595]
["bitfinex","SOLUSD",1768347733287,7.57628717,144.88,144.83,13.25529595]
["bitfinex","SOLUSD",1768347733491,9.79304292,144.87,144.83,13.25529595]
["bitfinex","SOLUSD",1768347734411,9.79304292,144.87,144.84,0.69529595]
["bitfinex","SOLUSD",1768347734695,17.36933009,144.88,144.84,0.69529595]
["bitfinex","SOLUSD",1768347734996,17.3393301,144.88,144.84,0.69529595]
["bitfinex","SOLUSD",1768347735398,17.3393301,144.88,144.83,13.25529595]
["bitfinex","SOLUSD",1768347736093,7.54628718,144.88,144.83,13.25529595]
["bitfinex","SOLUSD",1768347736294,9.79304292,144.87,144.83,13.25529595]
["bitfinex","SOLUSD",1768347736482,9.76304293,144.87,144.83,13.25529595]
["bitfinex","SOLUSD",1768347737001,16.6658147,144.87,144.83,0.69529595]
["bitfinex","SOLUSD",1768347737291,17.32587573,144.87,144.84,12.56]
["bitfinex","SOLUSD",1768347737678,16.6658147,144.87,144.84,12.56]
["bitfinex","SOLUSD",1768347738686,6.90277177,144.87,144.84,12.56]
["bitfinex","SOLUSD",1768347738880,0.66006103,144.86,144.84,12.56]
["bitfinex","SOLUSD",1768347739295,0.66006103,144.87,144.84,12.56]
["bitfinex","SOLUSD",1768347739498,0.66006103,144.86,144.85,11.835]
["bitfinex","SOLUSD",1768347739803,0.66006103,144.86,144.85,10.93192951]
["bitfinex","SOLUSD",1768347739988,0.56006103,144.89,144.85,10.93192951]
["bitfinex","SOLUSD",1768347740181,9.79304292,144.88,144.85,10.93192951]
["bitfinex","SOLUSD",1768347740701,0.55545041,144.87,144.85,10.93192951]
["bitfinex","SOLUSD",1768347741379,0.55545041,144.87,144.83,10.46747415]
["bitfinex","SOLUSD",1768347741579,0.099,144.87,144.81,0.67443123]
["bitfinex","SOLUSD",1768347741786,0.099,144.87,144.83,9.79304292]
["bitfinex","SOLUSD",1768347741988,0.55545041,144.86,144.82,9.79304292]
["bitfinex","SOLUSD",1768347742184,0.55545041,144.86,144.82,23.02747415]
["bitfinex","SOLUSD",1768347742397,0.55545041,144.86,144.83,9.79304292]
["bitfinex","SOLUSD",1768347742583,0.55545041,144.86,144.82,23.02747415]
["bitfinex","SOLUSD",1768347742785,0.55545041,144.86,144.82,10.46747415]
["bitfinex","SOLUSD",1768347743098,16.69596673,144.87,144.83,0.67443123]
["bitfinex","SOLUSD",1768347744499,6.90292381,144.87,144.83,10.46747415]
["bitfinex","SOLUSD",1768347746006,9.89660743,144.85,144.8,0.67443123]
["bitfinex","SOLUSD",1768347746204,9.89660743,144.85,144.8,23.02747415]
["bitfinex","SOLUSD",1768347746504,0.10356451,144.85,144.81,9.79304292]
["bitfinex","SOLUSD",1768347746803,9.89660743,144.85,144.8,23.02747415]
["bitfinex","SOLUSD",1768347747004,0.55093155,144.84,144.8,22.35304292]
["bitfinex","SOLUSD",1768347747204,10.35310395,144.85,144.8,23.02747415]
["bitfinex","SOLUSD",1768347747390,4.67546972,144.85,144.8,17.34983992]
["bitfinex","SOLUSD",1768347747791,11.57926842,144.85,144.8,13.23443123]
["bitfinex","SOLUSD",1768347747990,7.46385973,144.85,144.8,17.34983992]
["bitfinex","SOLUSD",1768347748391,0.099,144.84,144.8,16.67540869]
["bitfinex","SOLUSD",1768347748791,4.11540869,144.86,144.82,4.78983992]
["bitfinex","SOLUSD",1768347748792,7.46328565,144.86,144.82,4.78983992]
["bitfinex","SOLUSD",1768347748985,6.90322462,144.86,144.83,0.67443123]
["bitfinex","SOLUSD",1768347749498,7.00651638,144.87,144.83,0.67443123]
["bitfinex","SOLUSD",1768347749809,11.12192507,144.87,144.83,0.67443123]
["bitfinex","SOLUSD",1768347750405,6.90295187,144.87,144.83,4.78983992]
["bitfinex","SOLUSD",1768347751498,11.01836056,144.87,144.83,0.67443123]
["bitfinex","SOLUSD",1768347751701,6.90295187,144.87,144.83,4.78983992]
["bitfinex","SOLUSD",1768347751907,7.45840228,144.87,144.83,4.78983992]
["bitfinex","SOLUSD",1768347752509,0.10356451,144.86,144.81,4.78983992]
["bitfinex","SOLUSD",1768347752703,0.55093155,144.85,144.81,4.11540869]
["bitfinex","SOLUSD",1768347753596,7.45495133,144.85,144.8,13.23443123]
["bitfinex","SOLUSD",1768347753796,11.57036002,144.85,144.8,17.34983992]
["bitfinex","SOLUSD",1768347753997,0.10803818,144.84,144.8,4.78983992]
["bitfinex","SOLUSD",1768347754604,0.10803818,144.84,144.8,0.67443123]
["bitfinex","SOLUSD",1768347754813,0.10803818,144.84,144.8,4.78983992]
["bitfinex","SOLUSD",1768347755309,0.10803818,144.84,144.8,7.10487308]
["bitfinex","SOLUSD",1768347755689,7.01246204,144.84,144.8,7.10487308]
["bitfinex","SOLUSD",1768347756107,7.01246204,144.84,144.81,6.43044185]
["bitfinex","SOLUSD",1768347757189,7.01246204,144.84,144.8,0.67443123]
["bitfinex","SOLUSD",1768347757390,7.01246204,144.84,144.8,7.10487308]
["bitfinex","SOLUSD",1768347758010,7.01246204,144.84,144.8,0.67443123]
["bitfinex","SOLUSD",1768347758206,6.99050288,144.85,144.8,14.01063035]
["bitfinex","SOLUSD",1768347758414,6.99050288,144.85,144.8,0.67443123]
["bitfinex","SOLUSD",1768347758801,31.15361676,144.85,144.8,0.67443123]
["bitfinex","SOLUSD",1768347761911,0.099,144.84,144.8,0.67443123]
["bitfinex","SOLUSD",1768347762108,0.099,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347762615,0.099,144.84,144.79,19.01044185]
["bitfinex","SOLUSD",1768347762911,0.099,144.84,144.79,19.72876509]
["bitfinex","SOLUSD",1768347763416,7.00345826,144.84,144.79,7.14876509]
["bitfinex","SOLUSD",1768347763720,0.099,144.84,144.8,7.14876509]
["bitfinex","SOLUSD",1768347764412,0.099,144.84,144.81,6.43044185]
["bitfinex","SOLUSD",1768347764803,6.90384095,144.85,144.81,7.14876509]
["bitfinex","SOLUSD",1768347765005,0.55545041,144.84,144.77,0.71832324]
["bitfinex","SOLUSD",1768347765207,0.55545041,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347765415,0.10356451,144.83,144.79,6.43044185]
["bitfinex","SOLUSD",1768347765605,6.90449423,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347766400,6.90449423,144.84,144.8,7.14876509]
["bitfinex","SOLUSD",1768347767419,6.90449423,144.84,144.8,6.43044185]
["bitfinex","SOLUSD",1768347767602,7.00349423,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347767798,0.10326751,144.82,144.78,20.20528047]
["bitfinex","SOLUSD",1768347768002,6.90438096,144.84,144.8,7.14876509]
["bitfinex","SOLUSD",1768347769713,0.52575042,144.83,144.79,13.29832324]
["bitfinex","SOLUSD",1768347769895,6.90470832,144.83,144.8,0.71832324]
["bitfinex","SOLUSD",1768347770502,6.90435703,144.84,144.8,7.14876509]
["bitfinex","SOLUSD",1768347771320,13.33365874,144.86,144.81,0.71832324]
["bitfinex","SOLUSD",1768347771505,13.33365874,144.86,144.81,7.14876509]
["bitfinex","SOLUSD",1768347771901,13.83371979,144.86,144.81,7.14876509]
["bitfinex","SOLUSD",1768347772301,13.83371979,144.86,144.82,0.71832324]
["bitfinex","SOLUSD",1768347772794,7.00305208,144.85,144.8,6.43044185]
["bitfinex","SOLUSD",1768347772998,0.49605043,144.84,144.8,6.43044185]
["bitfinex","SOLUSD",1768347773801,0.49605043,144.84,144.79,13.29832324]
["bitfinex","SOLUSD",1768347774020,0.49605043,144.84,144.8,7.14876509]
["bitfinex","SOLUSD",1768347774724,6.90405208,144.85,144.81,0.71832324]
["bitfinex","SOLUSD",1768347775108,6.90274038,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347775303,13.33318223,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347775611,13.43218223,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347775808,30.68903319,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347776227,6.90274038,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347776426,13.43218223,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347776727,7.00174038,144.87,144.83,7.14876509]
["bitfinex","SOLUSD",1768347776898,13.43218223,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347777103,0.49605043,144.86,144.82,7.14876509]
["bitfinex","SOLUSD",1768347777603,7.39930701,144.86,144.82,7.14876509]
["bitfinex","SOLUSD",1768347778509,13.33340728,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347779022,13.43240728,144.87,144.83,0.71832324]
["bitfinex","SOLUSD",1768347779233,13.33379404,144.86,144.83,0.71832324]
["bitfinex","SOLUSD",1768347779807,6.90335219,144.86,144.83,0.71832324]
["bitfinex","SOLUSD",1768347780001,0.10297051,144.85,144.81,7.14876509]
["bitfinex","SOLUSD",1768347780207,0.10297051,144.85,144.8,7.14876509]
["bitfinex","SOLUSD",1768347781534,7.00687678,144.85,144.8,7.14876509]
["bitfinex","SOLUSD",1768347781746,6.90390627,144.85,144.81,0.71832324]
["bitfinex","SOLUSD",1768347782808,13.83070399,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347783623,7.40026214,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347783926,0.10297051,144.83,144.79,6.43044185]
["bitfinex","SOLUSD",1768347784129,6.90421171,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347784631,13.33465356,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347784817,13.43365356,144.84,144.8,0.71832324]
["bitfinex","SOLUSD",1768347785018,6.43044185,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347785214,6.53341236,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347785530,0.49211963,144.81,144.77,6.43044185]
["bitfinex","SOLUSD",1768347785720,0.49211963,144.81,144.77,7.13554143]
["bitfinex","SOLUSD",1768347786033,6.43044185,144.83,144.78,0.70509958]
["bitfinex","SOLUSD",1768347787332,13.33556545,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347787536,6.9051236,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347787719,13.33556545,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347788426,6.9051236,144.82,144.78,0.70509958]
["bitfinex","SOLUSD",1768347788832,13.33556545,144.82,144.72,6.43044185]
["bitfinex","SOLUSD",1768347789038,6.92649228,144.79,144.74,0.70509958]
["bitfinex","SOLUSD",1768347789417,6.43044185,144.77,144.72,0.70509958]
["bitfinex","SOLUSD",1768347789620,6.92256148,144.77,144.72,0.70509958]
["bitfinex","SOLUSD",1768347789935,6.43044185,144.75,144.71,3.29752701]
["bitfinex","SOLUSD",1768347790233,6.54111791,144.74,144.71,2.59242743]
["bitfinex","SOLUSD",1768347790736,6.43044185,144.73,144.71,2.59242743]
["bitfinex","SOLUSD",1768347791033,13.34029822,144.73,144.71,2.59242743]
["bitfinex","SOLUSD",1768347791937,6.90846286,144.75,144.71,3.29752701]
["bitfinex","SOLUSD",1768347792118,6.92649228,144.74,144.71,2.59242743]
["bitfinex","SOLUSD",1768347792930,6.90941753,144.73,144.71,2.59242743]
["bitfinex","SOLUSD",1768347793130,0.099,144.71,144.65,0.80509958]
["bitfinex","SOLUSD",1768347793326,6.43044185,144.7,144.65,0.80509958]
["bitfinex","SOLUSD",1768347793530,0.099,144.71,144.65,0.80509958]
["bitfinex","SOLUSD",1768347793732,6.52944185,144.71,144.66,0.70509958]
["bitfinex","SOLUSD",1768347793920,6.43044185,144.71,144.67,0.70509958]
["bitfinex","SOLUSD",1768347794114,12.58,144.72,144.67,0.70509958]
["bitfinex","SOLUSD",1768347794445,6.43044185,144.71,144.67,0.70509958]
["bitfinex","SOLUSD",1768347794928,13.34129164,144.71,144.67,0.70509958]
["bitfinex","SOLUSD",1768347796245,6.91084979,144.71,144.67,0.70509958]
["bitfinex","SOLUSD",1768347796421,7.40562261,144.73,144.68,7.13554143]
["bitfinex","SOLUSD",1768347796734,13.83606446,144.73,144.68,0.70509958]
["bitfinex","SOLUSD",1768347797844,7.01288466,144.72,144.67,7.11268891]
["bitfinex","SOLUSD",1768347798429,0.50006105,144.78,144.72,0.68224706]
["bitfinex","SOLUSD",1768347798627,0.50006105,144.78,144.67,6.6801107]
["bitfinex","SOLUSD",1768347798628,7.4070924,144.78,144.73,7.11268891]
["bitfinex","SOLUSD",1768347798943,6.92649228,144.76,144.71,7.11268891]
["bitfinex","SOLUSD",1768347799242,0.50006105,144.77,144.72,7.11268891]
["bitfinex","SOLUSD",1768347799619,6.90798563,144.76,144.72,0.68224706]
["bitfinex","SOLUSD",1768347799827,17.76763944,144.78,144.74,0.68224706]
["bitfinex","SOLUSD",1768347801246,24.19808129,144.78,144.74,0.68224706]
["bitfinex","SOLUSD",1768347801452,6.90761595,144.77,144.74,0.68224706]
["bitfinex","SOLUSD",1768347802039,6.90607734,144.8,144.76,0.68224706]
["bitfinex","SOLUSD",1768347802247,6.90607734,144.8,144.77,0.68224706]
["bitfinex","SOLUSD",1768347802449,6.9051236,144.82,144.8,0.68224706]
["bitfinex","SOLUSD",1768347802922,6.9051236,144.82,144.78,7.11268891]
["bitfinex","SOLUSD",1768347803129,13.33556545,144.82,144.78,0.68224706]
["bitfinex","SOLUSD",1768347804244,6.53730385,144.8,144.75,0.68224706]
["bitfinex","SOLUSD",1768347804634,6.43044185,144.76,144.71,7.11268891]
["bitfinex","SOLUSD",1768347805037,0.48449114,144.77,144.71,7.11268891]
["bitfinex","SOLUSD",1768347805348,6.43044185,144.76,144.71,7.11268891]
["bitfinex","SOLUSD",1768347805550,6.90798563,144.76,144.71,7.11268891]
["bitfinex","SOLUSD",1768347805848,13.33842748,144.76,144.71,7.11268891]
["bitfinex","SOLUSD",1768347806231,12.58,144.78,144.74,0.68224706]
["bitfinex","SOLUSD",1768347806943,6.90721976,144.78,144.75,0.68224706]
["bitfinex","SOLUSD",1768347807327,6.90721976,144.78,144.68,12.58]
["bitfinex","SOLUSD",1768347807328,6.43044185,144.77,144.72,6.43044185]
["bitfinex","SOLUSD",1768347807532,6.43044185,144.77,144.71,6.43044185]
["bitfinex","SOLUSD",1768347807854,7.00893534,144.75,144.66,6.43044185]
["bitfinex","SOLUSD",1768347808035,7.00893534,144.75,144.65,0.1]
["bitfinex","SOLUSD",1768347808036,7.01011817,144.73,144.65,0.1]
["bitfinex","SOLUSD",1768347808351,6.90798563,144.76,144.68,6.43044185]
["bitfinex","SOLUSD",1768347808551,6.90703135,144.78,144.73,6.43044185]
["bitfinex","SOLUSD",1768347808757,6.90703135,144.78,144.74,6.43044185]
["bitfinex","SOLUSD",1768347809055,13.91475984,144.78,144.72,6.43044185]
["bitfinex","SOLUSD",1768347809233,6.43044185,144.77,144.72,6.43044185]
["bitfinex","SOLUSD",1768347809438,31.18233823,144.78,144.72,0.68224706]
["bitfinex","SOLUSD",1768347809743,6.90703135,144.78,144.74,0.68224706]
["bitfinex","SOLUSD",1768347810543,6.90672279,144.79,144.76,0.68224706]
["bitfinex","SOLUSD",1768347810859,6.90672279,144.79,144.74,7.11268891]
["bitfinex","SOLUSD",1768347811433,6.90672279,144.79,144.74,0.68224706]
["bitfinex","SOLUSD",1768347811434,13.33716464,144.79,144.74,0.68224706]
["bitfinex","SOLUSD",1768347811954,0.69919029,144.83,144.76,0.68224706]
["bitfinex","SOLUSD",1768347812143,6.43044185,144.83,144.78,0.68224706]
["bitfinex","SOLUSD",1768347813438,6.9051236,144.82,144.78,0.68224706]
["bitfinex","SOLUSD",1768347813634,0.69919029,144.87,144.81,0.26769189]
["bitfinex","SOLUSD",1768347813843,6.43044185,144.85,144.81,0.26769189]
["bitfinex","SOLUSD",1768347814046,6.43044185,144.85,144.79,6.69813374]
["bitfinex","SOLUSD",1768347814252,7.12963214,144.85,144.79,6.69813374]
["bitfinex","SOLUSD",1768347814451,6.43044185,144.84,144.79,6.69813374]
["bitfinex","SOLUSD",1768347814862,6.43044185,144.84,144.79,0.26769189]
["bitfinex","SOLUSD",1768347815040,6.43044185,144.84,144.79,6.69813374]
["bitfinex","SOLUSD",1768347815240,6.43044185,144.84,144.8,0.26769189]
["bitfinex","SOLUSD",1768347815755,24.35803025,144.86,144.81,6.43044185]
["bitfinex","SOLUSD",1768347816057,14.00305081,144.86,144.8,6.69813374]
["bitfinex","SOLUSD",1768347816546,6.9030853,144.87,144.83,6.43044185]
["bitfinex","SOLUSD",1768347816754,7.56817168,144.95,144.84,6.43044185]
["bitfinex","SOLUSD",1768347816950,3.59791038,144.91,144.81,6.6801107]
["bitfinex","SOLUSD",1768347817250,7.09968287,144.93,144.88,6.43044185]
["bitfinex","SOLUSD",1768347817558,4.78013338,144.93,144.88,4.11089236]
["bitfinex","SOLUSD",1768347817754,0.66924102,144.93,144.88,4.11089236]
["bitfinex","SOLUSD",1768347817956,11.68012163,144.93,144.84,4.11089236]
["bitfinex","SOLUSD",1768347818157,0.66924102,144.91,144.85,4.11089236]
["bitfinex","SOLUSD",1768347818360,4.78013338,144.9,144.84,4.11089236]
["bitfinex","SOLUSD",1768347818559,0.66924102,144.9,144.84,4.11089236]
["bitfinex","SOLUSD",1768347818746,0.66924102,144.9,144.85,4.11089236]
["bitfinex","SOLUSD",1768347818945,0.66924102,144.9,144.86,4.11089236]
["bitfinex","SOLUSD",1768347819341,0.66924102,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347819761,7.57062899,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347820064,7.57062899,144.9,144.87,9.79081537]
["bitfinex","SOLUSD",1768347820242,0.66924102,144.88,144.8,9.79081537]
["bitfinex","SOLUSD",1768347820445,7.57062899,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347820664,6.90138797,144.9,144.87,9.79081537]
["bitfinex","SOLUSD",1768347820966,6.90093005,144.91,144.87,9.79081537]
["bitfinex","SOLUSD",1768347821172,6.90093005,144.91,144.8,22.37081537]
["bitfinex","SOLUSD",1768347821469,0.66924102,144.9,144.8,12.58]
["bitfinex","SOLUSD",1768347821677,0.66924102,144.9,144.85,9.79081537]
["bitfinex","SOLUSD",1768347821678,10.46005639,144.9,144.85,9.79081537]
["bitfinex","SOLUSD",1768347821846,6.90178756,144.89,144.85,9.79081537]
["bitfinex","SOLUSD",1768347822037,0.66924102,144.92,144.87,9.79081537]
["bitfinex","SOLUSD",1768347822352,0.66924102,144.91,144.87,9.79081537]
["bitfinex","SOLUSD",1768347822539,0.66924102,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347823652,0.66924102,144.9,144.87,9.79081537]
["bitfinex","SOLUSD",1768347824053,7.57069992,144.9,144.87,9.79081537]
["bitfinex","SOLUSD",1768347824262,0.66924102,144.89,144.81,12.58]
["bitfinex","SOLUSD",1768347824467,0.66924102,144.89,144.85,9.79081537]
["bitfinex","SOLUSD",1768347824843,0.66924102,144.89,144.86,9.79081537]
["bitfinex","SOLUSD",1768347825379,6.9014589,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347825543,6.9014589,144.9,144.87,9.79081537]
["bitfinex","SOLUSD",1768347826054,6.9014589,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347828872,7.57069992,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347829366,6.90051136,144.92,144.88,9.79081537]
["bitfinex","SOLUSD",1768347829572,7.56975238,144.92,144.89,9.79081537]
["bitfinex","SOLUSD",1768347829768,0.66924102,144.91,144.8,9.79081537]
["bitfinex","SOLUSD",1768347829973,0.66924102,144.9,144.86,9.79081537]
["bitfinex","SOLUSD",1768347830345,0.66924102,144.89,144.8,9.79081537]
["bitfinex","SOLUSD",1768347830570,0.66924102,144.88,144.81,12.58]
["bitfinex","SOLUSD",1768347830871,0.66924102,144.88,144.83,9.79081537]
["bitfinex","SOLUSD",1768347831264,17.36253421,144.88,144.83,9.79081537]
["bitfinex","SOLUSD",1768347831576,7.57171884,144.88,144.83,9.79081537]
["bitfinex","SOLUSD",1768347831870,0.66924102,144.84,144.79,9.79081537]
["bitfinex","SOLUSD",1768347832076,0.66924102,144.84,144.7,15.0]
["bitfinex","SOLUSD",1768347832077,0.66924102,144.8,144.75,9.79081537]
["bitfinex","SOLUSD",1768347832263,0.66924102,144.8,144.74,9.79081537]
["bitfinex","SOLUSD",1768347832574,10.46005639,144.8,144.74,9.79081537]
["bitfinex","SOLUSD",1768347833058,17.36620894,144.8,144.74,9.79081537]
["bitfinex","SOLUSD",1768347834075,7.57539357,144.8,144.74,9.79081537]
["bitfinex","SOLUSD",1768347834373,0.66924102,144.78,144.73,9.79081537]
["bitfinex","SOLUSD",1768347834947,0.66924102,144.78,144.7,12.58]
["bitfinex","SOLUSD",1768347835151,10.46005639,144.78,144.73,9.79081537]
["bitfinex","SOLUSD",1768347835372,0.66924102,144.78,144.73,9.79081537]
["bitfinex","SOLUSD",1768347836578,7.57632862,144.78,144.73,9.79081537]
["bitfinex","SOLUSD",1768347837074,0.66924102,144.77,144.73,9.79081537]
["bitfinex","SOLUSD",1768347837267,0.66924102,144.77,144.72,9.79081537]
["bitfinex","SOLUSD",1768347837959,0.64131995,144.77,144.72,9.79081537]
["bitfinex","SOLUSD",1768347838159,10.43213532,144.77,144.72,9.79081537]
["bitfinex","SOLUSD",1768347838372,9.79081537,144.78,144.72,9.79081537]
["bitfinex","SOLUSD",1768347839075,9.79081537,144.76,144.7,9.79081537]
["bitfinex","SOLUSD",1768347840066,0.66924102,144.75,144.7,9.79081537]
["bitfinex","SOLUSD",1768347840452,0.66924102,144.74,144.69,9.79081537]
["bitfinex","SOLUSD",1768347840652,0.66924102,144.73,144.69,9.79081537]
["bitfinex","SOLUSD",1768347840858,0.66924102,144.71,144.68,9.79081537]
["bitfinex","SOLUSD",1768347841082,0.66924102,144.73,144.68,9.79081537]
["bitfinex","SOLUSD",1768347841475,0.66924102,144.73,144.69,9.79081537]
["bitfinex","SOLUSD",1768347841869,0.66924102,144.73,144.66,0.02792107]
["bitfinex","SOLUSD",1768347841870,0.66924102,144.73,144.68,9.79081537]
["bitfinex","SOLUSD",1768347842566,0.66924102,144.72,144.66,0.02792107]
["bitfinex","SOLUSD",1768347842774,0.66924102,144.71,144.66,9.79081537]
["bitfinex","SOLUSD",1768347844176,7.57987941,144.71,144.66,9.79081537]
["bitfinex","SOLUSD",1768347844683,0.66924102,144.71,144.67,9.79081537]
["bitfinex","SOLUSD",1768347845079,0.70959436,144.7,144.65,0.12792107]
["bitfinex","SOLUSD",1768347845281,0.70959436,144.7,144.66,4.12337911]
["bitfinex","SOLUSD",1768347845484,17.27354384,144.73,144.68,4.15130018]
["bitfinex","SOLUSD",1768347845485,6.90941753,144.73,144.68,4.15130018]
["bitfinex","SOLUSD",1768347845667,0.70959436,144.73,144.7,4.12337911]
["bitfinex","SOLUSD",1768347846082,0.70959436,144.72,144.68,4.12337911]
["bitfinex","SOLUSD",1768347846269,0.70959436,144.72,144.67,4.12337911]
["bitfinex","SOLUSD",1768347846675,0.70959436,144.7,144.66,4.12337911]
["bitfinex","SOLUSD",1768347847176,0.70959436,144.7,144.67,4.12337911]
["bitfinex","SOLUSD",1768347847377,0.70959436,144.7,144.67,9.81638596]
["bitfinex","SOLUSD",1768347848169,0.70959436,144.7,144.65,0.1]
["bitfinex","SOLUSD",1768347848486,0.70959436,144.7,144.67,9.81638596]
["bitfinex","SOLUSD",1768347848688,0.70959436,144.7,144.65,0.1]
["bitfinex","SOLUSD",1768347848994,0.70959436,144.69,144.65,0.1]
["bitfinex","SOLUSD",1768347849687,0.70959436,144.69,144.65,9.91638596]
["bitfinex","SOLUSD",1768347850297,0.70959436,144.69,144.66,9.81638596]
["bitfinex","SOLUSD",1768347850712,0.70959436,144.69,144.65,9.91638596]
["bitfinex","SOLUSD",1768347851873,0.70959436,144.69,144.65,0.1]
["bitfinex","SOLUSD",1768347852281,0.70959436,144.69,144.65,9.91638596]
["bitfinex","SOLUSD",1768347856295,7.62097719,144.69,144.65,0.1]
["bitfinex","SOLUSD",1768347856698,0.70959436,144.68,144.65,0.1]
["bitfinex","SOLUSD",1768347858202,0.69457071,144.71,144.66,0.02792107]
["bitfinex","SOLUSD",1768347858408,10.51095667,144.7,144.65,9.81638596]
["bitfinex","SOLUSD",1768347858798,0.69457071,144.7,144.65,9.81638596]
["bitfinex","SOLUSD",1768347858992,0.69457071,144.7,144.62,12.58]
["bitfinex","SOLUSD",1768347859214,0.69457071,144.7,144.65,9.81638596]
["bitfinex","SOLUSD",1768347859995,16.72644349,144.72,144.67,9.81638596]
["bitfinex","SOLUSD",1768347860308,0.69457071,144.71,144.67,9.81638596]
["bitfinex","SOLUSD",1768347860714,0.69457071,144.74,144.65,6.6801107]
["bitfinex","SOLUSD",1768347860918,0.69457071,144.74,144.71,9.81638596]
["bitfinex","SOLUSD",1768347861090,0.69457071,144.74,144.7,9.81638596]
["bitfinex","SOLUSD",1768347861290,0.69457071,144.74,144.67,12.58]
["bitfinex","SOLUSD",1768347861490,0.69457071,144.74,144.7,9.81638596]
["bitfinex","SOLUSD",1768347861903,0.69457071,144.74,144.64,16.49649666]
["bitfinex","SOLUSD",1768347862113,0.69457071,144.74,144.7,9.81638596]
["bitfinex","SOLUSD",1768347862611,0.69457071,144.79,144.73,9.81638596]
["bitfinex","SOLUSD",1768347862815,0.69457071,144.79,144.69,12.58]
["bitfinex","SOLUSD",1768347863215,0.69457071,144.79,144.74,9.81638596]
["bitfinex","SOLUSD",1768347863802,0.69457071,144.78,144.74,9.81638596]
["bitfinex","SOLUSD",1768347864110,0.69457071,144.78,144.75,9.81638596]
["bitfinex","SOLUSD",1768347864795,0.69457071,144.8,144.76,9.81638596]
["bitfinex","SOLUSD",1768347864996,0.69457071,144.8,144.78,9.81638596]
["bitfinex","SOLUSD",1768347865605,0.69457071,144.8,144.74,12.58]
["bitfinex","SOLUSD",1768347865606,0.69457071,144.84,144.79,9.81638596]
["bitfinex","SOLUSD",1768347865806,30.67342777,144.87,144.81,9.81638596]
["bitfinex","SOLUSD",1768347865807,7.59788056,144.86,144.81,9.81638596]
["bitfinex","SOLUSD",1768347866009,0.69457071,144.89,144.8,22.39638596]
["bitfinex","SOLUSD",1768347866317,0.69457071,144.88,144.8,12.58]
["bitfinex","SOLUSD",1768347866493,0.69457071,144.88,144.83,9.81638596]
["bitfinex","SOLUSD",1768347867015,0.69457071,144.88,144.84,9.81638596]
["bitfinex","SOLUSD",1768347867196,0.69457071,144.88,144.8,12.58]
["bitfinex","SOLUSD",1768347867401,0.69457071,144.87,144.83,9.81638596]
["bitfinex","SOLUSD",1768347867911,7.59731458,144.87,144.83,9.81638596]
["bitfinex","SOLUSD",1768347869505,9.81638596,144.89,144.84,9.81638596]
["bitfinex","SOLUSD",1768347869703,9.81638596,144.89,144.83,9.81638596]
["bitfinex","SOLUSD",1768347869914,17.25406449,144.9,144.83,9.81638596]
["bitfinex","SOLUSD",1768347870100,9.81638596,144.89,144.83,9.81638596]
["bitfinex","SOLUSD",1768347870617,9.81638596,144.88,144.82,9.81638596]
["bitfinex","SOLUSD",1768347871319,16.71912634,144.87,144.81,9.81638596]
["bitfinex","SOLUSD",1768347871527,0.69457071,144.85,144.82,9.81638596]
["bitfinex","SOLUSD",1768347871902,0.69457071,144.85,144.81,9.81638596]
["bitfinex","SOLUSD",1768347872101,0.69457071,144.84,144.8,9.81638596]
["bitfinex","SOLUSD",1768347873719,7.59876605,144.84,144.8,9.81638596]
["bitfinex","SOLUSD",1768347874108,0.69457071,144.86,144.81,9.81638596]
["bitfinex","SOLUSD",1768347875319,0.69186294,144.85,144.81,9.81638596]
["bitfinex","SOLUSD",1768347876108,0.69186294,144.82,144.76,0.68321108]
["bitfinex","SOLUSD",1768347876301,9.81638596,144.8,144.69,0.68321108]
["bitfinex","SOLUSD",1768347876503,0.69186294,144.78,144.74,9.81638596]
["bitfinex","SOLUSD",1768347876712,0.69186294,144.78,144.73,9.81638596]
["bitfinex","SOLUSD",1768347877233,0.69186294,144.78,144.7,12.58]
["bitfinex","SOLUSD",1768347877234,0.69186294,144.76,144.71,9.81638596]
["bitfinex","SOLUSD",1768347877401,0.69186294,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347877823,7.59904843,144.78,144.73,15.94064248]
["bitfinex","SOLUSD",1768347878127,7.59904843,144.78,144.72,0.68321108]
["bitfinex","SOLUSD",1768347878318,23.53969091,144.78,144.72,0.68321108]
["bitfinex","SOLUSD",1768347878815,6.90718549,144.78,144.74,16.62385356]
["bitfinex","SOLUSD",1768347879422,7.59855888,144.79,144.74,16.62385356]
["bitfinex","SOLUSD",1768347879729,6.90669594,144.79,144.75,16.62385356]
["bitfinex","SOLUSD",1768347880022,0.69186294,144.78,144.76,15.94064248]
["bitfinex","SOLUSD",1768347880225,0.69186294,144.78,144.73,0.68321108]
["bitfinex","SOLUSD",1768347880521,0.69186294,144.77,144.75,15.94064248]
["bitfinex","SOLUSD",1768347880823,0.69186294,144.77,144.74,15.94064248]
["bitfinex","SOLUSD",1768347881026,0.69186294,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347881218,0.69186294,144.77,144.69,0.68321108]
["bitfinex","SOLUSD",1768347881525,0.69186294,144.77,144.73,15.77707613]
["bitfinex","SOLUSD",1768347882026,0.69186294,144.77,144.7,0.68321108]
["bitfinex","SOLUSD",1768347882326,0.69186294,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347882502,7.5997761,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347882703,0.58693431,144.74,144.68,0.68321108]
["bitfinex","SOLUSD",1768347883022,0.10387934,144.73,144.68,15.94064248]
["bitfinex","SOLUSD",1768347883812,0.10387934,144.73,144.7,15.94064248]
["bitfinex","SOLUSD",1768347884019,0.10387934,144.73,144.68,0.68321108]
["bitfinex","SOLUSD",1768347884214,0.10387934,144.73,144.7,15.94064248]
["bitfinex","SOLUSD",1768347884614,6.90989496,144.72,144.68,0.68321108]
["bitfinex","SOLUSD",1768347884815,6.90989496,144.72,144.69,15.94064248]
["bitfinex","SOLUSD",1768347885203,0.10866158,144.71,144.67,15.94064248]
["bitfinex","SOLUSD",1768347885409,16.04930406,144.71,144.66,15.94064248]
["bitfinex","SOLUSD",1768347885711,0.10866158,144.71,144.66,15.94064248]
["bitfinex","SOLUSD",1768347886103,0.10866158,144.71,144.66,16.62385356]
["bitfinex","SOLUSD",1768347886626,6.91085003,144.7,144.67,15.94064248]
["bitfinex","SOLUSD",1768347886811,0.11334866,144.69,144.61,0.68321108]
["bitfinex","SOLUSD",1768347887015,0.11334866,144.69,144.64,15.94064248]
["bitfinex","SOLUSD",1768347887634,0.11334866,144.69,144.65,15.94064248]
["bitfinex","SOLUSD",1768347888427,20.72,144.79,144.69,0.68321108]
["bitfinex","SOLUSD",1768347888633,41.43646408,144.8,144.72,15.94064248]
["bitfinex","SOLUSD",1768347888806,41.43646408,144.8,144.64,15.94064248]
["bitfinex","SOLUSD",1768347888807,0.69186294,144.78,144.73,15.94064248]
["bitfinex","SOLUSD",1768347889107,0.67637896,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347889519,0.67637896,144.77,144.67,12.58]
["bitfinex","SOLUSD",1768347889720,0.67637896,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347889923,7.59969373,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347890521,7.59969373,144.76,144.67,12.58]
["bitfinex","SOLUSD",1768347890522,7.59969373,144.76,144.72,15.94064248]
["bitfinex","SOLUSD",1768347890832,0.67653226,144.75,144.65,0.68321108]
["bitfinex","SOLUSD",1768347891132,0.69155634,144.74,144.7,15.94064248]
["bitfinex","SOLUSD",1768347891435,16.61732498,144.73,144.65,0.68321108]
["bitfinex","SOLUSD",1768347891743,0.69126182,144.7,144.65,16.62385356]
["bitfinex","SOLUSD",1768347892033,6.91085003,144.7,144.66,16.62385356]
["bitfinex","SOLUSD",1768347892333,24.87968321,144.7,144.61,0.68321108]
["bitfinex","SOLUSD",1768347892536,7.60255813,144.7,144.66,15.94064248]
["bitfinex","SOLUSD",1768347892734,6.91085003,144.7,144.66,0.68321108]
["bitfinex","SOLUSD",1768347892922,6.91085003,144.7,144.66,16.62385356]
["bitfinex","SOLUSD",1768347893324,0.67653226,144.69,144.62,0.68321108]
["bitfinex","SOLUSD",1768347893534,0.67653226,144.69,144.65,15.94064248]
["bitfinex","SOLUSD",1768347893735,24.18797511,144.7,144.66,16.62385356]
["bitfinex","SOLUSD",1768347894434,0.69186294,144.69,144.64,15.94064248]
["bitfinex","SOLUSD",1768347895634,0.69186294,144.69,144.65,15.94064248]
["bitfinex","SOLUSD",1768347895936,6.91180536,144.68,144.6,10.49855625]
["bitfinex","SOLUSD",1768347896145,6.91180536,144.68,144.65,15.94064248]
["bitfinex","SOLUSD",1768347896437,6.91180536,144.68,144.64,16.62385356]
["bitfinex","SOLUSD",1768347897011,6.91180536,144.68,144.65,15.94064248]
["bitfinex","SOLUSD",1768347898524,6.91132766,144.69,144.66,15.94064248]
["bitfinex","SOLUSD",1768347899612,7.6031906,144.69,144.64,0.2167149]
["bitfinex","SOLUSD",1768347899813,24.88150976,144.69,144.65,15.94064248]
["bitfinex","SOLUSD",1768347900316,13.27186294,144.68,144.61,0.2167149]
["bitfinex","SOLUSD",1768347900515,6.91276095,144.66,144.63,15.94064248]
["bitfinex","SOLUSD",1768347901524,6.91276095,144.66,144.61,16.15735738]
["bitfinex","SOLUSD",1768347902038,15.94064248,144.62,144.57,0.2167149]
["bitfinex","SOLUSD",1768347902230,16.63250542,144.62,144.57,0.2167149]
["bitfinex","SOLUSD",1768347902447,0.69186294,144.79,144.64,6.6801107]
["bitfinex","SOLUSD",1768347902631,0.69186294,144.76,144.7,15.94064248]
["bitfinex","SOLUSD",1768347902839,0.69186294,144.76,144.72,15.94064248]
["bitfinex","SOLUSD",1768347903334,0.69186294,144.76,144.71,15.94064248]
["bitfinex","SOLUSD",1768347903642,0.69186294,144.75,144.7,15.94064248]
["bitfinex","SOLUSD",1768347903835,0.69186294,144.75,144.71,15.94064248]
["bitfinex","SOLUSD",1768347904430,12.58,144.76,144.72,15.94064248]
["bitfinex","SOLUSD",1768347904741,20.18027697,144.76,144.64,22.62075318]
["bitfinex","SOLUSD",1768347905039,0.69959035,144.75,144.7,15.94064248]
["bitfinex","SOLUSD",1768347905430,0.69959035,144.73,144.68,15.94064248]
["bitfinex","SOLUSD",1768347905642,0.69959035,144.75,144.7,15.94064248]
["bitfinex","SOLUSD",1768347906337,0.69959035,144.75,144.71,15.94064248]
["bitfinex","SOLUSD",1768347906536,6.90894016,144.74,144.7,15.94064248]
["bitfinex","SOLUSD",1768347906723,6.90894016,144.74,144.69,15.94064248]
["bitfinex","SOLUSD",1768347907448,0.69959035,144.73,144.67,15.94064248]
["bitfinex","SOLUSD",1768347907631,0.69959035,144.73,144.68,15.94064248]
["bitfinex","SOLUSD",1768347908619,12.58,144.72,144.68,15.94064248]
["bitfinex","SOLUSD",1768347908820,17.27235042,144.74,144.68,15.94064248]
["bitfinex","SOLUSD",1768347909021,0.69959035,144.74,144.71,15.94064248]
["bitfinex","SOLUSD",1768347909232,0.69959035,144.75,144.7,15.94064248]
["bitfinex","SOLUSD",1768347909430,0.69959035,144.74,144.69,15.94064248]
["bitfinex","SOLUSD",1768347909837,0.69959035,144.74,144.64,35.20075318]
["bitfinex","SOLUSD",1768347910037,0.69959035,144.74,144.69,15.94064248]
["bitfinex","SOLUSD",1768347910244,0.69959035,144.74,144.7,15.94064248]
["bitfinex","SOLUSD",1768347910432,0.69959035,144.74,144.71,15.94064248]
["bitfinex","SOLUSD",1768347910626,7.60757598,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347910832,7.60757598,144.76,144.73,15.59246057]
["bitfinex","SOLUSD",1768347911541,12.58,144.77,144.67,53.2739745]
["bitfinex","SOLUSD",1768347911733,12.58,144.77,144.74,4e-08]
["bitfinex","SOLUSD",1768347911932,12.58,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347912327,19.48764325,144.77,144.73,15.94064248]
["bitfinex","SOLUSD",1768347912531,12.58,144.77,144.74,15.94064248]
["bitfinex","SOLUSD",1768347912933,0.69959035,144.76,144.74,15.94064248]
["bitfinex","SOLUSD",1768347913136,12.58,144.77,144.74,15.94064248]
["bitfinex","SOLUSD",1768347913727,12.58,144.77,144.72,15.94064248]
["bitfinex","SOLUSD",1768347914246,12.58,144.77,144.67,19.2601107]
["bitfinex","SOLUSD",1768347914426,12.58,144.77,144.72,15.94064248]
["bitfinex","SOLUSD",1768347915446,0.69959035,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347915645,34.52532409,144.83,144.67,30.9534734]
["bitfinex","SOLUSD",1768347915646,4.3010611,144.85,144.75,15.94064248]
["bitfinex","SOLUSD",1768347915839,13.27959035,144.84,144.78,15.94064248]
["bitfinex","SOLUSD",1768347916027,0.69959035,144.83,144.78,15.94064248]
["bitfinex","SOLUSD",1768347916351,12.58,144.84,144.8,15.94064248]
["bitfinex","SOLUSD",1768347916645,0.69959035,144.83,144.79,15.94064248]
["bitfinex","SOLUSD",1768347916833,12.58,144.84,144.79,15.94064248]
["bitfinex","SOLUSD",1768347917340,19.48424368,144.84,144.79,15.94064248]
["bitfinex","SOLUSD",1768347917648,20.16721076,144.84,144.79,15.94064248]
["bitfinex","SOLUSD",1768347918035,0.68296708,144.8,144.67,34.0138638]
["bitfinex","SOLUSD",1768347918252,12.58,144.79,144.73,15.94064248]
["bitfinex","SOLUSD",1768347918449,12.58,144.79,144.74,15.94064248]
["bitfinex","SOLUSD",1768347918836,12.58,144.79,144.71,6.6801107]
["bitfinex","SOLUSD",1768347919044,12.58,144.79,144.77,15.94064248]
["bitfinex","SOLUSD",1768347919431,12.58,144.79,144.78,15.94064248]
["bitfinex","SOLUSD",1768347919748,0.68296708,144.82,144.72,15.94064248]
["bitfinex","SOLUSD",1768347919749,13.26296708,144.82,144.72,15.94064248]
["bitfinex","SOLUSD",1768347919940,0.68296708,144.81,144.76,15.94064248]
["bitfinex","SOLUSD",1768347920253,0.68296708,144.81,144.72,6.6801107]
["bitfinex","SOLUSD",1768347920432,0.68296708,144.81,144.75,15.94064248]
["bitfinex","SOLUSD",1768347920632,0.68296708,144.8,144.74,15.94064248]
["bitfinex","SOLUSD",1768347921148,7.58934986,144.8,144.74,15.94064248]
["bitfinex","SOLUSD",1768347921343,0.68296708,144.79,144.74,15.94064248]
["bitfinex","SOLUSD",1768347921536,13.26296708,144.78,144.73,15.94064248]
["bitfinex","SOLUSD",1768347922639,13.26296708,144.78,144.72,15.94064248]
["bitfinex","SOLUSD",1768347922957,0.68296708,144.77,144.71,15.94064248]
["bitfinex","SOLUSD",1768347923149,0.68296708,144.76,144.71,15.94064248]
["bitfinex","SOLUSD",1768347923348,0.68296708,144.75,144.61,119.8]
["bitfinex","SOLUSD",1768347923658,0.68296708,144.73,144.68,15.94064248]
["bitfinex","SOLUSD",1768347923833,0.68296708,144.73,144.69,15.94064248]
["bitfinex","SOLUSD",1768347924149,0.68296708,144.73,144.68,15.94064248]
["bitfinex","SOLUSD",1768347924356,12.58,144.74,144.67,6.6801107]
["bitfinex","SOLUSD",1768347924537,12.58,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347924744,12.58,144.76,144.74,15.94064248]
["bitfinex","SOLUSD",1768347924932,12.58,144.76,144.73,15.94064248]
["bitfinex","SOLUSD",1768347925129,12.58,144.76,144.75,15.94064248]
["bitfinex","SOLUSD",1768347925953,17.2645601,144.81,144.75,15.94064248]
["bitfinex","SOLUSD",1768347925954,0.68296708,144.81,144.75,15.94064248]
["bitfinex","SOLUSD",1768347926159,0.68296708,144.81,144.76,15.94064248]
["bitfinex","SOLUSD",1768347926160,12.58,144.8,144.76,15.94064248]
["bitfinex","SOLUSD",1768347927060,12.58,144.8,144.77,15.94064248]
["bitfinex","SOLUSD",1768347927358,12.58,144.8,144.78,15.94064248]
["bitfinex","SOLUSD",1768347927540,12.58,144.8,144.72,15.94064248]
["bitfinex","SOLUSD",1768347927740,7.58689921,144.85,144.79,15.94064248]
["bitfinex","SOLUSD",1768347927961,12.58,144.84,144.8,15.94064248]
["bitfinex","SOLUSD",1768347928429,12.58,144.84,144.83,15.94064248]
["bitfinex","SOLUSD",1768347928634,12.58,144.84,144.82,15.94064248]
["bitfinex","SOLUSD",1768347928849,12.58,144.84,144.77,6.6801107]
["bitfinex","SOLUSD",1768347929159,12.58,144.84,144.83,15.94064248]
["bitfinex","SOLUSD",1768347930039,12.58,144.84,144.82,15.94064248]
["bitfinex","SOLUSD",1768347930246,12.58,144.84,144.76,6.6801107]
["bitfinex","SOLUSD",1768347930447,12.58,144.84,144.82,15.94064248]
["bitfinex","SOLUSD",1768347931654,12.58,144.84,144.83,15.94064248]
["bitfinex","SOLUSD",1768347932633,0.88296708,144.9,144.83,15.94064248]
["bitfinex","SOLUSD",1768347932837,13.46296708,144.9,144.86,15.94064248]
["bitfinex","SOLUSD",1768347933141,20.36434466,144.9,144.86,15.94064248]
["bitfinex","SOLUSD",1768347933834,0.68296708,144.89,144.84,15.94064248]
["bitfinex","SOLUSD",1768347935140,0.68296708,144.89,144.85,15.94064248]
["bitfinex","SOLUSD",1768347935962,0.65724393,144.88,144.8,28.52064248]
["bitfinex","SOLUSD",1768347936158,0.65724393,144.88,144.86,15.94064248]
["bitfinex","SOLUSD",1768347936539,0.65724393,144.88,144.85,15.94064248]
["bitfinex","SOLUSD",1768347936741,0.65724393,144.88,144.8,12.58]
["bitfinex","SOLUSD",1768347936963,0.65724393,144.88,144.85,15.94064248]
["bitfinex","SOLUSD",1768347937339,0.65724393,144.88,144.86,9.79021847]
["bitfinex","SOLUSD",1768347939765,0.65724393,144.88,144.79,19.2601107]
["bitfinex","SOLUSD",1768347940062,0.65724393,144.88,144.86,9.79021847]
["bitfinex","SOLUSD",1768347940267,0.65724393,144.87,144.85,9.79021847]
["bitfinex","SOLUSD",1768347941253,0.65724393,144.87,144.84,9.79021847]
["bitfinex","SOLUSD",1768347941763,0.65724393,144.85,144.74,19.71466651]
["bitfinex","SOLUSD",1768347941958,0.65724393,144.89,144.77,15.0]
["bitfinex","SOLUSD",1768347942159,0.65724393,144.89,144.84,9.79021847]
["bitfinex","SOLUSD",1768347942359,7.10133142,144.9,144.81,9.79021847]
["bitfinex","SOLUSD",1768347942360,0.65724393,144.87,144.81,9.79021847]
["bitfinex","SOLUSD",1768347942551,0.65724393,144.86,144.8,9.79021847]
["bitfinex","SOLUSD",1768347942869,0.65724393,144.83,144.77,9.79021847]
["bitfinex","SOLUSD",1768347943173,0.65724393,144.8,144.74,9.79021847]
["bitfinex","SOLUSD",1768347943348,0.65724393,144.78,144.74,9.79021847]
["bitfinex","SOLUSD",1768347943550,0.65724393,144.78,144.73,9.79021847]
["bitfinex","SOLUSD",1768347943865,7.56475239,144.77,144.73,9.79021847]
["bitfinex","SOLUSD",1768347944167,0.65724393,144.77,144.73,9.79021847]
["bitfinex","SOLUSD",1768347945647,0.65724393,144.77,144.74,9.79021847]
["bitfinex","SOLUSD",1768347947159,0.65724393,144.77,144.68,6.6801107]
["bitfinex","SOLUSD",1768347947357,0.65724393,144.77,144.73,9.79021847]
["bitfinex","SOLUSD",1768347947664,7.56485296,144.77,144.73,9.79021847]
["bitfinex","SOLUSD",1768347948745,7.56485296,144.77,144.71,9.79021847]
["bitfinex","SOLUSD",1768347948746,0.65724393,144.76,144.71,9.79021847]
["bitfinex","SOLUSD",1768347949075,0.65724393,144.74,144.71,9.79021847]
["bitfinex","SOLUSD",1768347949266,0.59724395,144.74,144.71,9.79021847]
["bitfinex","SOLUSD",1768347949670,0.56724396,144.74,144.71,9.79021847]
["bitfinex","SOLUSD",1768347949876,0.40444104,144.74,144.71,9.79021847]
["bitfinex","SOLUSD",1768347950057,0.40444104,144.74,144.66,0.25280289]
["bitfinex","SOLUSD",1768347950255,0.40444104,144.74,144.69,9.79021847]
["bitfinex","SOLUSD",1768347950674,10.19465951,144.74,144.68,10.04302136]
["bitfinex","SOLUSD",1768347951373,17.10384953,144.74,144.68,10.04302136]
["bitfinex","SOLUSD",1768347951550,9.79021847,144.7,144.65,0.25280289]
["bitfinex","SOLUSD",1768347951874,23.0274624,144.7,144.64,10.04302136]
["bitfinex","SOLUSD",1768347952072,13.23724393,144.7,144.65,10.04302136]
["bitfinex","SOLUSD",1768347953149,0.65724393,144.69,144.63,0.25280289]
["bitfinex","SOLUSD",1768347953351,0.65724393,144.69,144.64,10.04302136]
["bitfinex","SOLUSD",1768347953757,0.65724393,144.69,144.65,9.79021847]
["bitfinex","SOLUSD",1768347954273,0.65724393,144.72,144.66,9.79021847]
["bitfinex","SOLUSD",1768347954574,6.6801107,144.8,144.67,0.25280289]
["bitfinex","SOLUSD",1768347954757,10.4474624,144.75,144.69,9.79021847]
["bitfinex","SOLUSD",1768347954986,12.58,144.74,144.7,0.25280289]
["bitfinex","SOLUSD",1768347955365,19.48904229,144.74,144.7,0.25280289]
["bitfinex","SOLUSD",1768347955572,29.93650469,144.74,144.68,10.04302136]
["bitfinex","SOLUSD",1768347956877,0.65724393,144.71,144.66,9.79021847]
["bitfinex","SOLUSD",1768347957085,12.58,144.7,144.66,9.79021847]
["bitfinex","SOLUSD",1768347957879,12.58,144.7,144.65,0.25280289]
["bitfinex","SOLUSD",1768347958065,12.58,144.7,144.66,9.79021847]
["bitfinex","SOLUSD",1768347958266,0.65724393,144.69,144.66,9.79021847]
["bitfinex","SOLUSD",1768347958460,0.62724391,144.69,144.67,9.79021847]
["bitfinex","SOLUSD",1768347958766,12.58,144.7,144.67,9.79021847]
["bitfinex","SOLUSD",1768347958969,12.58,144.7,144.65,0.28280291]
["bitfinex","SOLUSD",1768347959174,12.58,144.7,144.66,10.07302138]
["bitfinex","SOLUSD",1768347959569,12.58,144.7,144.67,9.79021847]
["bitfinex","SOLUSD",1768347959874,12.58,144.7,144.66,0.28280291]
["bitfinex","SOLUSD",1768347960081,12.58,144.7,144.66,10.07302138]
["bitfinex","SOLUSD",1768347960859,20.14811036,144.7,144.63,6.96291361]
["bitfinex","SOLUSD",1768347961174,29.93832883,144.7,144.64,9.79021847]
["bitfinex","SOLUSD",1768347961381,0.65724393,144.69,144.64,9.79021847]
["bitfinex","SOLUSD",1768347961857,0.65724393,144.69,144.63,0.28280291]
["bitfinex","SOLUSD",1768347962054,0.65724393,144.69,144.64,9.79021847]
["bitfinex","SOLUSD",1768347962254,0.65724393,144.68,144.62,9.79021847]
["bitfinex","SOLUSD",1768347962489,0.65724393,144.67,144.62,9.79021847]
["bitfinex","SOLUSD",1768347962680,12.58,144.66,144.62,9.79021847]
["bitfinex","SOLUSD",1768347962881,12.58,144.66,144.61,0.28280291]
["bitfinex","SOLUSD",1768347963075,12.58,144.66,144.62,9.79021847]
["bitfinex","SOLUSD",1768347963873,12.58,144.66,144.61,0.28280291]
["bitfinex","SOLUSD",1768347964080,12.58,144.66,144.63,9.79021847]
["bitfinex","SOLUSD",1768347964457,12.54999997,144.66,144.63,9.79021847]
["bitfinex","SOLUSD",1768347964882,0.65724393,144.67,144.63,9.79021847]
["bitfinex","SOLUSD",1768347965084,12.58,144.66,144.63,9.79021847]
["bitfinex","SOLUSD",1768347965982,12.58,144.66,144.62,9.79021847]
["bitfinex","SOLUSD",1768347966282,12.58,144.66,144.59,47.55795941]
["bitfinex","SOLUSD",1768347966283,0.70096626,144.65,144.63,9.79021847]
["bitfinex","SOLUSD",1768347966486,12.58,144.66,144.63,9.79021847]
["bitfinex","SOLUSD",1768347966678,12.58,144.65,144.64,9.79021847]
["bitfinex","SOLUSD",1768347966879,17.27504364,144.72,144.64,9.79021847]
["bitfinex","SOLUSD",1768347967069,9.79021847,144.72,144.66,9.79021847]
["bitfinex","SOLUSD",1768347967376,9.79021847,144.71,144.65,9.79021847]
["bitfinex","SOLUSD",1768347967988,12.58,144.7,144.65,9.79021847]
["bitfinex","SOLUSD",1768347968186,12.58,144.69,144.65,9.79021847]
["bitfinex","SOLUSD",1768347968569,10.49118473,144.67,144.59,52.48142]
["bitfinex","SOLUSD",1768347968771,0.70096626,144.65,144.59,40.87784871]
["bitfinex","SOLUSD",1768347969085,12.58,144.64,144.6,9.79021847]
["bitfinex","SOLUSD",1768347969481,13.28096626,144.64,144.59,40.87784871]
["bitfinex","SOLUSD",1768347969689,23.07118473,144.64,144.59,40.87784871]
["bitfinex","SOLUSD",1768347970260,6.91419484,144.63,144.59,40.87784871]
["bitfinex","SOLUSD",1768347970761,7.6151611,144.63,144.59,40.87784871]
["bitfinex","SOLUSD",1768347970964,7.6151611,144.63,144.59,1e-08]
["bitfinex","SOLUSD",1768347970965,0.70096626,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1768347971197,13.28096626,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1768347972391,20.19659558,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1768347972589,0.70096626,144.59,144.54,9.89021847]
["bitfinex","SOLUSD",1768347972974,0.70096626,144.58,144.54,0.1]
["bitfinex","SOLUSD",1768347973179,13.28096626,144.57,144.54,0.1]
["bitfinex","SOLUSD",1768347973490,0.70096626,144.56,144.48,3.0892263]
["bitfinex","SOLUSD",1768347973790,10.49118473,144.53,144.48,2.6318336]
["bitfinex","SOLUSD",1768347974002,13.28096626,144.52,144.48,2.6318336]
["bitfinex","SOLUSD",1768347974205,0.70096626,144.51,144.48,2.6318336]
["bitfinex","SOLUSD",1768347974895,0.70096626,144.5,144.48,2.6318336]
["bitfinex","SOLUSD",1768347975082,0.69395659,144.48,144.41,0.6750305]
["bitfinex","SOLUSD",1768347975480,0.69402598,144.46,144.39,0.6750305]
["bitfinex","SOLUSD",1768347975685,12.58,144.45,144.41,9.79021847]
["bitfinex","SOLUSD",1768347975984,12.53007883,144.45,144.42,9.79021847]
["bitfinex","SOLUSD",1768347976184,12.53007883,144.45,144.4,0.6750305]
["bitfinex","SOLUSD",1768347976371,19.45316861,144.45,144.4,0.6750305]
["bitfinex","SOLUSD",1768347976570,19.45316861,144.45,144.4,10.46524897]
["bitfinex","SOLUSD",1768347976780,12.53007883,144.45,144.41,9.79021847]
["bitfinex","SOLUSD",1768347977395,12.6,144.48,144.45,0.67319252]
["bitfinex","SOLUSD",1768347977593,12.6,144.48,144.46,9.79021847]
["bitfinex","SOLUSD",1768347977893,12.6,144.48,144.45,10.46341099]
["bitfinex","SOLUSD",1768347978276,0.66964885,144.57,144.48,0.67319252]
["bitfinex","SOLUSD",1768347978477,0.66964885,144.55,144.51,9.79021847]
["bitfinex","SOLUSD",1768347978804,0.66964885,144.55,144.5,10.46341099]
["bitfinex","SOLUSD",1768347979373,6.91850006,144.54,144.5,10.46341099]
["bitfinex","SOLUSD",1768347979670,6.91850006,144.54,144.46,9.79021847]
["bitfinex","SOLUSD",1768347979671,0.66964885,144.51,144.46,9.79021847]
["bitfinex","SOLUSD",1768347979899,13.26964885,144.51,144.46,9.79021847]
["bitfinex","SOLUSD",1768347980391,23.05986732,144.51,144.45,10.46341099]
["bitfinex","SOLUSD",1768347980592,10.45986732,144.5,144.44,9.79021847]
["bitfinex","SOLUSD",1768347980995,9.79021847,144.49,144.43,10.46341099]
["bitfinex","SOLUSD",1768347981373,9.79021847,144.49,144.44,9.79021847]
["bitfinex","SOLUSD",1768347981374,6.92089417,144.49,144.44,9.79021847]
["bitfinex","SOLUSD",1768347981581,6.92089417,144.49,144.45,10.46341099]
["bitfinex","SOLUSD",1768347981776,6.92043005,144.5,144.45,10.46341099]
["bitfinex","SOLUSD",1768347981982,13.26964885,144.51,144.46,9.79021847]
["bitfinex","SOLUSD",1768347982900,10.45986732,144.5,144.45,0.67319252]
["bitfinex","SOLUSD",1768347983205,46.61004706,144.51,144.45,10.46341099]
["bitfinex","SOLUSD",1768347984202,47.27969591,144.51,144.45,10.46341099]
["bitfinex","SOLUSD",1768347985021,29.97985507,144.51,144.45,10.46341099]
["bitfinex","SOLUSD",1768347985501,10.45986732,144.5,144.45,0.67319252]
["bitfinex","SOLUSD",1768347986287,17.38064051,144.5,144.45,0.67319252]
["bitfinex","SOLUSD",1768347987111,10.45986732,144.48,144.42,9.79021847]
["bitfinex","SOLUSD",1768347987279,12.6,144.5,144.43,0.67319252]
["bitfinex","SOLUSD",1768347987481,13.26964885,144.51,144.46,0.67319252]
["bitfinex","SOLUSD",1768347987686,0.66964885,144.5,144.46,9.79021847]
["bitfinex","SOLUSD",1768347988204,0.57693252,144.48,144.44,9.79021847]
["bitfinex","SOLUSD",1768347988403,12.6,144.48,144.44,10.46341099]
["bitfinex","SOLUSD",1768347988617,12.6,144.48,144.45,0.67319252]
["bitfinex","SOLUSD",1768347989615,19.52142231,144.48,144.45,0.67319252]
["bitfinex","SOLUSD",1768347989812,9.79021847,144.51,144.45,9.79021847]
["bitfinex","SOLUSD",1768347990286,12.6,144.5,144.45,9.79021847]
["bitfinex","SOLUSD",1768347990487,12.6,144.5,144.46,9.79021847]
["bitfinex","SOLUSD",1768347992809,12.6,144.5,144.46,0.67319252]
["bitfinex","SOLUSD",1768347993199,19.52076631,144.5,144.46,0.67319252]
["bitfinex","SOLUSD",1768347993400,12.6,144.5,144.48,0.67319252]
["bitfinex","SOLUSD",1768347995988,12.6,144.5,144.48,10.46341099]
["bitfinex","SOLUSD",1768347996603,12.6,144.5,144.46,10.46220087]
["bitfinex","SOLUSD",1768347996991,12.6,144.5,144.47,0.6719824]
["bitfinex","SOLUSD",1768347998501,12.6,144.5,144.45,0.6719824]
["bitfinex","SOLUSD",1768347998502,19.52049159,144.5,144.45,0.6719824]
["bitfinex","SOLUSD",1768347998700,29.31071006,144.5,144.45,0.6719824]
["bitfinex","SOLUSD",1768347998910,46.61174812,144.5,144.45,0.6719824]
["bitfinex","SOLUSD",1768347999402,19.52049159,144.5,144.45,16.67159934]
["bitfinex","SOLUSD",1768347999609,19.52043427,144.5,144.46,16.67159934]
["bitfinex","SOLUSD",1768347999805,12.6,144.5,144.46,16.67159934]
["bitfinex","SOLUSD",1768348000409,12.6,144.5,144.47,0.6719824]
["bitfinex","SOLUSD",1768348001023,11.875,144.5,144.49,16.67159934]
["bitfinex","SOLUSD",1768348001314,0.65399161,144.53,144.49,15.99961694]
["bitfinex","SOLUSD",1768348001522,7.57263799,144.54,144.49,15.99961694]
["bitfinex","SOLUSD",1768348001714,0.65399161,144.53,144.49,15.99961694]
["bitfinex","SOLUSD",1768348002012,0.65399161,144.53,144.5,15.99961694]
["bitfinex","SOLUSD",1768348002725,0.65399161,144.53,144.49,6.92080707]
["bitfinex","SOLUSD",1768348002897,0.65399161,144.55,144.52,15.99961694]
["bitfinex","SOLUSD",1768348003101,20.17113042,144.57,144.52,15.99961694]
["bitfinex","SOLUSD",1768348003327,20.17113042,144.57,144.51,15.99961694]
["bitfinex","SOLUSD",1768348003701,7.57113042,144.57,144.51,15.99961694]
["bitfinex","SOLUSD",1768348004613,0.65399161,144.56,144.51,15.99961694]
["bitfinex","SOLUSD",1768348004811,0.65399161,144.56,144.51,22.91923432]
["bitfinex","SOLUSD",1768348005019,0.65399161,144.56,144.51,35.51923432]
["bitfinex","SOLUSD",1768348006714,7.57156068,144.56,144.51,19.51961738]
["bitfinex","SOLUSD",1768348007423,7.57164723,144.56,144.51,19.51961738]
["bitfinex","SOLUSD",1768348007603,0.65399161,144.56,144.51,19.51961738]
["bitfinex","SOLUSD",1768348009225,0.65399161,144.56,144.51,35.51923432]
["bitfinex","SOLUSD",1768348010111,0.65399161,144.56,144.51,6.91961738]
["bitfinex","SOLUSD",1768348010430,0.65399161,144.54,144.49,19.52069282]
["bitfinex","SOLUSD",1768348010934,0.65399161,144.54,144.5,6.92039951]
["bitfinex","SOLUSD",1768348011906,0.65399161,144.54,144.51,6.91988554]
["bitfinex","SOLUSD",1768348012226,0.65399161,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768348012614,0.65399161,144.54,144.5,22.92003216]
["bitfinex","SOLUSD",1768348012811,0.65399161,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768348013313,0.65399161,144.56,144.51,15.99961694]
["bitfinex","SOLUSD",1768348013712,0.65399161,144.56,144.47,6.6801107]
["bitfinex","SOLUSD",1768348013916,0.65399161,144.49,144.4,12.6]
["bitfinex","SOLUSD",1768348014120,0.65399161,144.51,144.43,15.99961694]
["bitfinex","SOLUSD",1768348014307,0.65399161,144.51,144.45,15.99961694]
["bitfinex","SOLUSD",1768348014712,0.65399161,144.51,144.44,12.6]
["bitfinex","SOLUSD",1768348014713,23.57363344,144.51,144.44,15.99961694]
["bitfinex","SOLUSD",1768348015015,23.57363344,144.51,144.44,28.59961694]
["bitfinex","SOLUSD",1768348015215,0.65399161,144.5,144.44,28.59961694]
["bitfinex","SOLUSD",1768348016225,0.65399161,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1768348016432,0.65399161,144.5,144.45,22.9224276]
["bitfinex","SOLUSD",1768348017323,0.65399161,144.55,144.48,15.99961694]
["bitfinex","SOLUSD",1768348017541,0.65399161,144.55,144.49,15.99961694]
["bitfinex","SOLUSD",1768348017733,0.65399161,144.54,144.48,28.59961694]
["bitfinex","SOLUSD",1768348018318,7.57263217,144.54,144.48,35.52061271]
["bitfinex","SOLUSD",1768348018622,0.65399161,144.53,144.46,17.30512532]
["bitfinex","SOLUSD",1768348018846,0.65399161,144.53,144.47,15.99961694]
["bitfinex","SOLUSD",1768348019728,0.65399161,144.52,144.47,6.92176138]
["bitfinex","SOLUSD",1768348020312,0.65399161,144.51,144.44,33.30738999]
["bitfinex","SOLUSD",1768348020634,0.65399161,144.48,144.42,6.92396383]
["bitfinex","SOLUSD",1768348021023,16.65360855,144.48,144.43,6.92376513]
["bitfinex","SOLUSD",1768348022034,23.57507283,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1768348022430,0.65399161,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768348023533,0.58479161,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1768348024840,0.58479161,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768348025047,0.58479161,144.47,144.43,12.6]
["bitfinex","SOLUSD",1768348025236,15.99961694,144.51,144.43,28.66881694]
["bitfinex","SOLUSD",1768348025744,0.71775635,144.49,144.43,12.6692]
["bitfinex","SOLUSD",1768348025941,0.71775635,144.49,144.42,24.2348705]
["bitfinex","SOLUSD",1768348026146,0.71775635,144.48,144.43,12.6]
["bitfinex","SOLUSD",1768348026327,0.71775635,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768348027649,7.63801748,144.51,144.45,0.0692]
["bitfinex","SOLUSD",1768348027824,0.71775635,144.51,144.44,6.99248994]
["bitfinex","SOLUSD",1768348028030,0.71775635,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1768348029134,0.71775635,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768348030033,0.71775635,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1768348031155,0.71775635,144.47,144.42,19.52406079]
["bitfinex","SOLUSD",1768348032145,0.71775635,144.47,144.42,6.92406079]
["bitfinex","SOLUSD",1768348032635,0.71775635,144.46,144.42,6.92406079]
["bitfinex","SOLUSD",1768348033031,0.71775635,144.46,144.41,6.92455154]
["bitfinex","SOLUSD",1768348033260,0.71775635,144.45,144.39,12.6]
["bitfinex","SOLUSD",1768348033555,6.92191845,144.47,144.41,0.0692]
["bitfinex","SOLUSD",1768348033766,0.71775635,144.49,144.44,15.99961694]
["bitfinex","SOLUSD",1768348033937,0.71775635,144.49,144.45,15.99961694]
["bitfinex","SOLUSD",1768348034662,7.6378932,144.51,144.45,15.99961694]
["bitfinex","SOLUSD",1768348034855,7.6378932,144.51,144.46,15.99961694]
["bitfinex","SOLUSD",1768348034856,0.71775635,144.51,144.46,15.99961694]
["bitfinex","SOLUSD",1768348035749,0.71775635,144.51,144.45,0.0692]
["bitfinex","SOLUSD",1768348036063,0.71775635,144.51,144.47,15.99961694]
["bitfinex","SOLUSD",1768348036240,0.71775635,144.53,144.48,22.99019014]
["bitfinex","SOLUSD",1768348036964,0.71775635,144.53,144.48,40.29362314]
["bitfinex","SOLUSD",1768348037259,0.71775635,144.53,144.49,15.99961694]
["bitfinex","SOLUSD",1768348037757,0.70329737,144.54,144.49,15.99961694]
["bitfinex","SOLUSD",1768348038145,0.70329737,144.54,144.49,22.92005078]
["bitfinex","SOLUSD",1768348038641,0.70329737,144.54,144.49,6.92043384]
["bitfinex","SOLUSD",1768348038972,7.62182402,144.54,144.49,6.92043384]
["bitfinex","SOLUSD",1768348040570,7.62182402,144.54,144.48,16.06881694]
["bitfinex","SOLUSD",1768348040759,0.70329737,144.53,144.48,16.06881694]
["bitfinex","SOLUSD",1768348041433,0.70329737,144.53,144.46,40.22777698]
["bitfinex","SOLUSD",1768348041434,0.70329737,144.52,144.46,40.22777698]
["bitfinex","SOLUSD",1768348041634,0.70329737,144.52,144.46,22.92194838]
["bitfinex","SOLUSD",1768348042062,0.70329737,144.54,144.49,15.99961694]
["bitfinex","SOLUSD",1768348042255,0.70329737,144.54,144.5,15.99961694]
["bitfinex","SOLUSD",1768348043444,0.70329737,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1768348044535,0.70329737,144.58,144.53,6.45488713]
["bitfinex","SOLUSD",1768348044850,0.70329737,144.58,144.54,6.45488713]
["bitfinex","SOLUSD",1768348045252,0.70329737,144.58,144.51,24.28897717]
["bitfinex","SOLUSD",1768348045574,0.70329737,144.57,144.52,15.975734]
["bitfinex","SOLUSD",1768348045743,0.70329737,144.57,144.52,22.89488155]
["bitfinex","SOLUSD",1768348046061,0.70329737,144.57,144.51,15.975734]
["bitfinex","SOLUSD",1768348047570,0.70329737,144.56,144.51,22.89565063]
["bitfinex","SOLUSD",1768348047744,0.70329737,144.56,144.52,15.975734]
["bitfinex","SOLUSD",1768348048650,0.70329737,144.56,144.53,15.975734]
["bitfinex","SOLUSD",1768348049967,0.70329737,144.56,144.5,17.30047132]
["bitfinex","SOLUSD",1768348050166,0.70329737,144.56,144.52,15.975734]
["bitfinex","SOLUSD",1768348050365,0.70329737,144.56,144.52,22.89514683]
["bitfinex","SOLUSD",1768348050865,0.70329737,144.56,144.52,15.975734]
["bitfinex","SOLUSD",1768348051081,0.70329737,144.59,144.54,15.975734]
["bitfinex","SOLUSD",1768348051458,0.70329737,144.59,144.53,15.975734]
["bitfinex","SOLUSD",1768348051764,0.70329737,144.59,144.55,15.975734]
["bitfinex","SOLUSD",1768348051961,0.70329737,144.59,144.54,15.975734]
["bitfinex","SOLUSD",1768348052162,0.70329737,144.58,144.54,22.89421965]
["bitfinex","SOLUSD",1768348052370,0.70329737,144.58,144.54,6.91848565]
["bitfinex","SOLUSD",1768348052629,0.70329737,144.6,144.56,15.975734]
["bitfinex","SOLUSD",1768348052756,0.70329737,144.6,144.55,15.975734]
["bitfinex","SOLUSD",1768348053155,0.70329737,144.59,144.53,6.91881296]
["bitfinex","SOLUSD",1768348053453,0.70329737,144.59,144.53,35.49454696]
["bitfinex","SOLUSD",1768348053655,0.70329737,144.59,144.53,22.89454696]
["bitfinex","SOLUSD",1768348054073,0.70329737,144.59,144.54,6.91842656]
["bitfinex","SOLUSD",1768348054253,0.70329737,144.58,144.54,6.91842656]
["bitfinex","SOLUSD",1768348054780,0.70329737,144.62,144.55,15.975734]
["bitfinex","SOLUSD",1768348055076,0.2,144.69,144.53,22.8946466]
["bitfinex","SOLUSD",1768348055077,0.68932506,144.59,144.53,22.8946466]
["bitfinex","SOLUSD",1768348055376,0.68932506,144.57,144.52,6.91927205]
["bitfinex","SOLUSD",1768348055778,0.68932506,144.57,144.52,22.89500605]
["bitfinex","SOLUSD",1768348055991,0.68932506,144.56,144.49,28.575734]
["bitfinex","SOLUSD",1768348056160,0.68932506,144.62,144.53,13.5988984]
["bitfinex","SOLUSD",1768348056367,0.68932506,144.6,144.56,15.975734]
["bitfinex","SOLUSD",1768348056570,0.68932506,144.58,144.52,19.51926844]
["bitfinex","SOLUSD",1768348056769,0.68932506,144.57,144.51,6.91956221]
["bitfinex","SOLUSD",1768348057084,0.68932506,144.57,144.51,15.975734]
["bitfinex","SOLUSD",1768348057270,0.68932506,144.57,144.53,22.89461304]
["bitfinex","SOLUSD",1768348057885,0.68932506,144.57,144.53,6.91887904]
["bitfinex","SOLUSD",1768348058993,12.6,144.62,144.53,6.91887904]
["bitfinex","SOLUSD",1768348058994,0.68932506,144.64,144.56,15.975734]
["bitfinex","SOLUSD",1768348059198,0.68932506,144.64,144.53,24.9082238]
["bitfinex","SOLUSD",1768348059499,0.68932506,144.61,144.54,28.575734]
["bitfinex","SOLUSD",1768348059801,0.68932506,144.61,144.54,12.6]
["bitfinex","SOLUSD",1768348059968,0.68932506,144.61,144.55,15.975734]
["bitfinex","SOLUSD",1768348060372,7.60448119,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1768348060594,0.68932506,144.61,144.56,22.89327688]
["bitfinex","SOLUSD",1768348061368,0.68932506,144.61,144.56,16.74630654]
["bitfinex","SOLUSD",1768348062200,7.60373113,144.63,144.57,9.82876366]
["bitfinex","SOLUSD",1768348062409,0.68932506,144.62,144.56,9.82876366]
["bitfinex","SOLUSD",1768348062583,0.68932506,144.61,144.56,12.6]
["bitfinex","SOLUSD",1768348062894,0.68932506,144.61,144.55,12.6]
["bitfinex","SOLUSD",1768348063310,0.68932506,144.61,144.55,0.0692]
["bitfinex","SOLUSD",1768348063488,17.43352153,144.61,144.55,0.0692]
["bitfinex","SOLUSD",1768348063686,7.60475787,144.61,144.55,0.0692]
["bitfinex","SOLUSD",1768348063884,7.60475787,144.61,144.55,9.89796366]
["bitfinex","SOLUSD",1768348064683,0.68932506,144.6,144.55,16.7467851]
["bitfinex","SOLUSD",1768348064883,0.68932506,144.6,144.55,16.8159851]
["bitfinex","SOLUSD",1768348065300,0.68932506,144.6,144.55,11.1157588]
["bitfinex","SOLUSD",1768348066502,0.68932506,144.6,144.55,6.98722144]
["bitfinex","SOLUSD",1768348066703,7.60497511,144.6,144.55,11.1157588]
["bitfinex","SOLUSD",1768348066903,7.60497511,144.6,144.55,6.98722144]
["bitfinex","SOLUSD",1768348067086,0.68932506,144.59,144.53,6.98770586]
["bitfinex","SOLUSD",1768348067287,0.68932506,144.56,144.5,4.12853736]
["bitfinex","SOLUSD",1768348067479,0.68932506,144.56,144.5,23.64883488]
["bitfinex","SOLUSD",1768348067680,0.68932506,144.56,144.5,19.52029752]
["bitfinex","SOLUSD",1768348067880,0.68932506,144.56,144.5,19.58949752]
["bitfinex","SOLUSD",1768348068204,0.68932506,144.56,144.51,6.91983716]
["bitfinex","SOLUSD",1768348069198,0.68932506,144.57,144.51,0.0692]
["bitfinex","SOLUSD",1768348069496,0.68932506,144.56,144.51,4.19773736]
["bitfinex","SOLUSD",1768348069695,0.68932506,144.56,144.51,0.0692]
["bitfinex","SOLUSD",1768348070299,0.68932506,144.56,144.5,40.94980489]
["bitfinex","SOLUSD",1768348070489,0.68932506,144.56,144.5,41.01900489]
["bitfinex","SOLUSD",1768348071699,7.60699305,144.56,144.5,41.01900489]
["bitfinex","SOLUSD",1768348072298,0.68932506,144.55,144.5,40.94980489]
["bitfinex","SOLUSD",1768348072798,0.68932506,144.56,144.51,0.0692]
["bitfinex","SOLUSD",1768348073405,0.68932506,144.56,144.51,4.19773736]
["bitfinex","SOLUSD",1768348073603,0.68932506,144.56,144.51,11.04804889]
["bitfinex","SOLUSD",1768348074199,0.68932506,144.56,144.52,4.12853736]
["bitfinex","SOLUSD",1768348075904,0.68932506,144.55,144.51,11.04804889]
["bitfinex","SOLUSD",1768348076209,0.68932506,144.55,144.51,19.51951153]
["bitfinex","SOLUSD",1768348077609,0.68932506,144.53,144.48,19.52106595]
["bitfinex","SOLUSD",1768348077908,0.68932506,144.53,144.49,6.92086443]
["bitfinex","SOLUSD",1768348079210,0.68932506,144.57,144.5,0.0692]
["bitfinex","SOLUSD",1768348079414,0.68932506,144.56,144.51,0.0692]
["bitfinex","SOLUSD",1768348079710,0.68932506,144.55,144.49,28.42083723]
["bitfinex","SOLUSD",1768348080135,0.68932506,144.55,144.5,4.19773736]
["bitfinex","SOLUSD",1768348080485,0.68932506,144.55,144.5,0.0692]
["bitfinex","SOLUSD",1768348081114,0.68932506,144.54,144.49,19.52086443]
["bitfinex","SOLUSD",1768348081614,7.60783454,144.54,144.49,19.52086443]
["bitfinex","SOLUSD",1768348081802,0.68932506,144.53,144.49,19.52086443]
["bitfinex","SOLUSD",1768348082627,0.68932506,144.55,144.49,36.89229987]
["bitfinex","SOLUSD",1768348082792,0.68932506,144.55,144.49,28.42083723]
["bitfinex","SOLUSD",1768348083197,0.68932506,144.53,144.48,19.5213732]
["bitfinex","SOLUSD",1768348084704,0.68932506,144.53,144.48,19.5905732]
["bitfinex","SOLUSD",1768348085089,0.68932506,144.53,144.48,23.64991056]
["bitfinex","SOLUSD",1768348085507,0.68932506,144.53,144.48,23.71911056]
["bitfinex","SOLUSD",1768348085913,0.68932506,144.53,144.48,6.9905732]
["bitfinex","SOLUSD",1768348086215,0.68932506,144.53,144.48,11.11911056]
["bitfinex","SOLUSD",1768348086413,0.69471868,144.55,144.49,4.19773736]
["bitfinex","SOLUSD",1768348086621,0.69471868,144.55,144.5,6.98961522]
["bitfinex","SOLUSD",1768348086917,0.69471868,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1768348087098,0.69471868,144.55,144.5,23.64895258]
["bitfinex","SOLUSD",1768348087298,0.69471868,144.58,144.52,0.0692]
["bitfinex","SOLUSD",1768348087595,0.69471868,144.58,144.53,12.6]
["bitfinex","SOLUSD",1768348088206,0.69471868,144.58,144.54,4.12853736]
["bitfinex","SOLUSD",1768348088504,0.69471868,144.57,144.53,12.6]
["bitfinex","SOLUSD",1768348088810,0.69471868,144.57,144.54,4.12853736]
["bitfinex","SOLUSD",1768348089008,0.69471868,144.57,144.54,2.67853736]
["bitfinex","SOLUSD",1768348089225,6.91678356,144.58,144.55,0.70727248]
["bitfinex","SOLUSD",1768348089599,6.91628331,144.59,144.55,0.70727248]
["bitfinex","SOLUSD",1768348090519,7.61100199,144.59,144.55,0.70727248]
["bitfinex","SOLUSD",1768348090737,7.61100199,144.59,144.54,2.67853736]
["bitfinex","SOLUSD",1768348091222,0.69471868,144.59,144.55,4.83580984]
["bitfinex","SOLUSD",1768348092596,7.61055553,144.6,144.56,4.83580984]
["bitfinex","SOLUSD",1768348092796,0.69471868,144.59,144.52,0.70727248]
["bitfinex","SOLUSD",1768348093001,0.69471868,144.56,144.52,12.6]
["bitfinex","SOLUSD",1768348093222,4.12853736,144.56,144.51,7.62713283]
["bitfinex","SOLUSD",1768348093427,4.12853736,144.56,144.51,6.91986035]
["bitfinex","SOLUSD",1768348093636,4.12853736,144.57,144.52,0.70727248]
["bitfinex","SOLUSD",1768348093927,4.12853736,144.56,144.52,0.70727248]
["bitfinex","SOLUSD",1768348094128,4.12853736,144.55,144.5,0.70727248]
["bitfinex","SOLUSD",1768348094331,4.12853736,144.54,144.5,0.70727248]
["bitfinex","SOLUSD",1768348094529,4.12853736,144.54,144.49,4.12853736]
["bitfinex","SOLUSD",1768348094830,6.91945751,144.52,144.49,0.70727248]
["bitfinex","SOLUSD",1768348095519,6.91914117,144.53,144.49,0.70727248]
["bitfinex","SOLUSD",1768348098425,6.91818886,144.55,144.51,0.70156834]
["bitfinex","SOLUSD",1768348099024,11.04578516,144.57,144.52,0.70156834]
["bitfinex","SOLUSD",1768348099230,6.9172478,144.57,144.53,0.70156834]
["bitfinex","SOLUSD",1768348100131,11.04578516,144.57,144.53,0.70156834]
["bitfinex","SOLUSD",1768348100439,11.04578516,144.57,144.52,0.70156834]
["bitfinex","SOLUSD",1768348100905,6.9172478,144.57,144.52,4.8301057]
["bitfinex","SOLUSD",1768348101108,11.04578516,144.57,144.53,0.70156834]
["bitfinex","SOLUSD",1768348101402,6.9172478,144.57,144.53,0.70156834]
["bitfinex","SOLUSD",1768348102029,4.12853736,144.58,144.53,4.12853736]
["bitfinex","SOLUSD",1768348102240,4.12853736,144.58,144.52,6.91944485]
["bitfinex","SOLUSD",1768348102241,0.68608132,144.63,144.57,0.70156834]
["bitfinex","SOLUSD",1768348102443,4.81461868,144.63,144.58,4.12853736]
["bitfinex","SOLUSD",1768348102611,0.099,144.62,144.58,4.12853736]
["bitfinex","SOLUSD",1768348103226,0.88608132,144.65,144.61,4.12853736]
["bitfinex","SOLUSD",1768348103423,7.79940689,144.65,144.6,4.8301057]
["bitfinex","SOLUSD",1768348103936,7.79940689,144.65,144.61,4.12853736]
["bitfinex","SOLUSD",1768348104440,7.79940689,144.65,144.6,0.70156834]
["bitfinex","SOLUSD",1768348104625,7.79940689,144.65,144.61,4.12853736]
["bitfinex","SOLUSD",1768348107438,0.2,144.65,144.62,4.12853736]
["bitfinex","SOLUSD",1768348107932,0.2,144.65,144.63,4.12853736]
["bitfinex","SOLUSD",1768348108228,0.2,144.65,144.64,4.12853736]
["bitfinex","SOLUSD",1768348108429,0.88608132,144.69,144.64,4.8301057]
["bitfinex","SOLUSD",1768348108731,6.91047897,144.71,144.68,4.8301057]
["bitfinex","SOLUSD",1768348109031,6.91003015,144.72,144.69,4.12853736]
["bitfinex","SOLUSD",1768348109442,7.10945651,144.73,144.69,0.70156834]
["bitfinex","SOLUSD",1768348109646,7.10945651,144.73,144.69,4.8301057]
["bitfinex","SOLUSD",1768348109944,7.10945651,144.73,144.69,0.70156834]
["bitfinex","SOLUSD",1768348110122,0.2,144.73,144.7,4.7701057]
["bitfinex","SOLUSD",1768348110323,0.2,144.75,144.69,24.18952543]
["bitfinex","SOLUSD",1768348110633,7.10853279,144.75,144.71,4.12853736]
["bitfinex","SOLUSD",1768348111327,0.2,144.75,144.72,4.12853736]
["bitfinex","SOLUSD",1768348111528,0.2,144.75,144.67,4.12853736]
["bitfinex","SOLUSD",1768348111529,4.81799819,144.73,144.67,4.12853736]
["bitfinex","SOLUSD",1768348111727,4.81799819,144.72,144.67,4.12853736]
["bitfinex","SOLUSD",1768348111938,4.81799819,144.74,144.69,4.12853736]
["bitfinex","SOLUSD",1768348112118,4.81799819,144.74,144.69,4.8301057]
["bitfinex","SOLUSD",1768348112744,4.81799819,144.72,144.66,0.70156834]
["bitfinex","SOLUSD",1768348112925,4.81799819,144.72,144.67,0.70156834]
["bitfinex","SOLUSD",1768348113128,24.37965262,144.75,144.65,0.70156834]
["bitfinex","SOLUSD",1768348113129,0.68946083,144.69,144.65,0.70156834]
["bitfinex","SOLUSD",1768348113533,7.60081274,144.69,144.65,0.70156834]
["bitfinex","SOLUSD",1768348113849,6.91135191,144.69,144.65,10.52105997]
["bitfinex","SOLUSD",1768348114139,6.91135191,144.69,144.65,0.70156834]
["bitfinex","SOLUSD",1768348114519,10.50895246,144.71,144.66,0.70156834]
["bitfinex","SOLUSD",1768348114913,0.86444135,144.75,144.69,10.52576172]
["bitfinex","SOLUSD",1768348115132,0.66444135,144.74,144.69,10.52576172]
["bitfinex","SOLUSD",1768348115729,10.01949163,144.75,144.7,0.70627009]
["bitfinex","SOLUSD",1768348115926,0.2,144.75,144.7,10.52576172]
["bitfinex","SOLUSD",1768348116233,10.68393298,144.75,144.7,0.70627009]
["bitfinex","SOLUSD",1768348116438,7.7730458,144.75,144.7,0.70627009]
["bitfinex","SOLUSD",1768348116629,7.7730458,144.75,144.7,10.52576172]
["bitfinex","SOLUSD",1768348117241,7.7730458,144.75,144.7,0.70627009]
["bitfinex","SOLUSD",1768348117430,7.10860445,144.75,144.71,0.70627009]
["bitfinex","SOLUSD",1768348117643,7.10860445,144.75,144.72,0.70627009]
["bitfinex","SOLUSD",1768348117829,0.2,144.75,144.72,0.70627009]
["bitfinex","SOLUSD",1768348118342,7.10849892,144.75,144.72,0.70627009]
["bitfinex","SOLUSD",1768348118549,0.2,144.75,144.72,23.10576172]
["bitfinex","SOLUSD",1768348119240,0.2,144.75,144.73,9.81949163]
["bitfinex","SOLUSD",1768348119543,27.08626796,144.79,144.73,9.81949163]
["bitfinex","SOLUSD",1768348119544,7.5713643,144.79,144.74,9.81949163]
["bitfinex","SOLUSD",1768348119722,7.5713643,144.79,144.74,10.52576172]
["bitfinex","SOLUSD",1768348120220,0.2,144.8,144.76,10.52576172]
["bitfinex","SOLUSD",1768348120418,0.2,144.8,144.73,6.90905951]
["bitfinex","SOLUSD",1768348120419,0.2,144.8,144.77,10.52576172]
["bitfinex","SOLUSD",1768348120639,0.2,144.8,144.77,0.70627009]
["bitfinex","SOLUSD",1768348120835,17.5901923,144.8,144.75,0.70627009]
["bitfinex","SOLUSD",1768348121145,0.66444135,144.79,144.74,13.28627009]
["bitfinex","SOLUSD",1768348121330,0.66444135,144.79,144.74,29.21975421]
["bitfinex","SOLUSD",1768348121526,7.10625932,144.8,144.76,16.63975421]
["bitfinex","SOLUSD",1768348121927,7.10625932,144.8,144.76,0.70627009]
["bitfinex","SOLUSD",1768348122129,0.2,144.8,144.76,16.63975421]
["bitfinex","SOLUSD",1768348122948,0.2,144.8,144.77,12.58]
["bitfinex","SOLUSD",1768348123527,0.2,144.8,144.77,15.93348412]
["bitfinex","SOLUSD",1768348123728,0.2,144.8,144.76,23.54757262]
["bitfinex","SOLUSD",1768348123924,0.2,144.8,144.77,12.58]
["bitfinex","SOLUSD",1768348124942,7.10616657,144.8,144.76,15.93348412]
["bitfinex","SOLUSD",1768348125167,7.10616657,144.8,144.76,12.58]
["bitfinex","SOLUSD",1768348125453,0.2,144.8,144.77,16.63975421]
["bitfinex","SOLUSD",1768348125658,0.2,144.8,144.77,35.42095978]
["bitfinex","SOLUSD",1768348125832,0.2,144.8,144.77,28.51348412]
["bitfinex","SOLUSD",1768348126337,0.2,144.8,144.77,0.70627009]
["bitfinex","SOLUSD",1768348127137,0.2,144.8,144.77,7.61370673]
["bitfinex","SOLUSD",1768348127338,0.2,144.8,144.78,0.70627009]
["bitfinex","SOLUSD",1768348127748,0.2,144.8,144.78,0.64627009]
["bitfinex","SOLUSD",1768348127953,0.2,144.8,144.77,28.51348412]
["bitfinex","SOLUSD",1768348128335,6.90506122,144.83,144.78,15.93348412]
["bitfinex","SOLUSD",1768348128637,7.56950257,144.83,144.78,15.93348412]
["bitfinex","SOLUSD",1768348128953,7.56950257,144.83,144.78,35.42048061]
["bitfinex","SOLUSD",1768348129329,7.56950257,144.83,144.78,22.84048061]
["bitfinex","SOLUSD",1768348129534,7.56950257,144.83,144.78,15.93348412]
["bitfinex","SOLUSD",1768348129748,7.56950257,144.83,144.78,28.51348412]
["bitfinex","SOLUSD",1768348130342,0.66444135,144.84,144.8,15.93348412]
["bitfinex","SOLUSD",1768348131256,0.66444135,144.84,144.79,29.21975421]
["bitfinex","SOLUSD",1768348132055,0.66444135,144.84,144.79,36.12624186]
["bitfinex","SOLUSD",1768348132256,0.66444135,144.84,144.8,12.58]
["bitfinex","SOLUSD",1768348132445,7.56782614,144.86,144.81,16.63975421]
["bitfinex","SOLUSD",1768348132957,0.66444135,144.82,144.76,0.70627009]
["bitfinex","SOLUSD",1768348133129,0.66444135,144.85,144.77,29.21975421]
["bitfinex","SOLUSD",1768348133327,0.66444135,144.82,144.77,19.71819116]
["bitfinex","SOLUSD",1768348133736,6.43192107,144.82,144.76,6.43192107]
["bitfinex","SOLUSD",1768348133952,0.66444135,144.81,144.76,26.62614957]
["bitfinex","SOLUSD",1768348134161,0.66444135,144.81,144.76,14.04614957]
["bitfinex","SOLUSD",1768348134454,7.57004413,144.81,144.76,26.62614957]
["bitfinex","SOLUSD",1768348134639,7.57004413,144.81,144.77,0.70627009]
["bitfinex","SOLUSD",1768348134836,6.90560278,144.81,144.77,0.70627009]
["bitfinex","SOLUSD",1768348135042,7.57004413,144.81,144.77,0.70627009]
["bitfinex","SOLUSD",1768348136072,7.57004413,144.81,144.75,19.71819116]
["bitfinex","SOLUSD",1768348136073,14.0019652,144.81,144.75,19.71819116]
["bitfinex","SOLUSD",1768348136242,0.66444135,144.8,144.75,19.71819116]
["bitfinex","SOLUSD",1768348137054,0.66444135,144.8,144.75,26.62655882]
["bitfinex","SOLUSD",1768348137462,0.66444135,144.8,144.75,14.04655882]
["bitfinex","SOLUSD",1768348137634,0.66444135,144.8,144.75,26.62655882]
["bitfinex","SOLUSD",1768348138138,0.66444135,144.8,144.76,6.43192107]
["bitfinex","SOLUSD",1768348139359,0.66444135,144.8,144.75,20.19463775]
["bitfinex","SOLUSD",1768348139543,0.66444135,144.8,144.76,6.43192107]
["bitfinex","SOLUSD",1768348140264,7.56960053,144.82,144.77,7.13819116]
["bitfinex","SOLUSD",1768348140863,0.66444135,144.81,144.77,0.70627009]
["bitfinex","SOLUSD",1768348141047,0.66444135,144.81,144.76,14.0460953]
["bitfinex","SOLUSD",1768348141366,0.66444135,144.81,144.77,6.43192107]
["bitfinex","SOLUSD",1768348141547,0.66444135,144.83,144.8,6.43192107]
["bitfinex","SOLUSD",1768348142152,7.56920898,144.83,144.79,6.43192107]
["bitfinex","SOLUSD",1768348143564,0.66444135,144.83,144.79,6.43192107]
["bitfinex","SOLUSD",1768348143942,0.66444135,144.84,144.8,7.13819116]
["bitfinex","SOLUSD",1768348144639,7.56833134,144.85,144.8,7.13819116]
["bitfinex","SOLUSD",1768348145664,7.56833134,144.85,144.81,6.43192107]
["bitfinex","SOLUSD",1768348146568,7.56833134,144.85,144.81,19.01192107]
["bitfinex","SOLUSD",1768348148969,0.66444135,144.85,144.81,25.91748956]
["bitfinex","SOLUSD",1768348149762,0.70569553,144.84,144.81,19.01192107]
["bitfinex","SOLUSD",1768348150681,0.70569553,144.84,144.76,0.68742476]
["bitfinex","SOLUSD",1768348150853,0.70569553,144.83,144.78,5.70692107]
["bitfinex","SOLUSD",1768348151182,0.70569553,144.84,144.8,6.43192107]
["bitfinex","SOLUSD",1768348151471,0.70569553,144.84,144.81,6.43192107]
["bitfinex","SOLUSD",1768348152376,0.70569553,144.84,144.8,0.68742476]
["bitfinex","SOLUSD",1768348152552,0.70569553,144.84,144.81,6.43192107]
["bitfinex","SOLUSD",1768348152977,0.66863193,144.85,144.81,7.11934583]
["bitfinex","SOLUSD",1768348153275,0.66863193,144.85,144.82,6.43192107]
["bitfinex","SOLUSD",1768348153478,0.66863193,144.85,144.81,14.02494131]
["bitfinex","SOLUSD",1768348154156,24.16308604,144.85,144.77,0.68742476]
["bitfinex","SOLUSD",1768348154362,6.43192107,144.83,144.77,19.69934583]
["bitfinex","SOLUSD",1768348154760,6.43192107,144.83,144.77,26.60680143]
["bitfinex","SOLUSD",1768348155163,24.16308604,144.85,144.77,26.60680143]
["bitfinex","SOLUSD",1768348155361,6.90464682,144.83,144.78,0.68742476]
["bitfinex","SOLUSD",1768348155766,23.6891645,144.87,144.81,0.68742476]
["bitfinex","SOLUSD",1768348155960,23.6891645,144.87,144.81,7.11934583]
["bitfinex","SOLUSD",1768348156473,23.6891645,144.87,144.82,0.68742476]
["bitfinex","SOLUSD",1768348157176,30.59190488,144.87,144.82,0.68742476]
["bitfinex","SOLUSD",1768348157485,24.15998381,144.87,144.82,0.68742476]
["bitfinex","SOLUSD",1768348157660,30.59190488,144.87,144.82,0.68742476]
["bitfinex","SOLUSD",1768348158480,24.15998381,144.87,144.81,13.33732052]
["bitfinex","SOLUSD",1768348158987,24.15998381,144.87,144.82,0.6729361]
["bitfinex","SOLUSD",1768348159157,6.90242552,144.88,144.83,0.6729361]
["bitfinex","SOLUSD",1768348162678,6.90242552,144.88,144.84,0.6729361]
["bitfinex","SOLUSD",1768348164879,6.90242552,144.88,144.82,6.90501295]
["bitfinex","SOLUSD",1768348165057,6.90242552,144.88,144.83,0.6729361]
["bitfinex","SOLUSD",1768348165251,13.33434659,144.88,144.83,0.6729361]
["bitfinex","SOLUSD",1768348166176,6.90242552,144.88,144.83,0.6729361]
["bitfinex","SOLUSD",1768348166472,6.90242552,144.88,144.84,0.6729361]
["bitfinex","SOLUSD",1768348167081,6.90242552,144.88,144.85,0.6729361]
["bitfinex","SOLUSD",1768348170285,6.90242552,144.88,144.83,14.0093328]
["bitfinex","SOLUSD",1768348170582,6.90242552,144.88,144.83,7.57741173]
["bitfinex","SOLUSD",1768348171073,6.90242552,144.88,144.83,14.0093328]
["bitfinex","SOLUSD",1768348172172,13.53382712,144.89,144.85,0.6729361]
["bitfinex","SOLUSD",1768348172881,0.2,144.89,144.85,0.6729361]
["bitfinex","SOLUSD",1768348173288,7.10188748,144.89,144.85,0.6729361]
["bitfinex","SOLUSD",1768348175381,0.2,144.89,144.86,0.70077181]
["bitfinex","SOLUSD",1768348175586,7.10179025,144.89,144.86,0.70077181]
["bitfinex","SOLUSD",1768348177092,0.2,144.89,144.86,0.70077181]
["bitfinex","SOLUSD",1768348177791,0.2,144.89,144.86,7.60389228]
["bitfinex","SOLUSD",1768348177995,0.2,144.89,144.87,0.70077181]
["bitfinex","SOLUSD",1768348180305,7.10179539,144.89,144.85,0.70077181]
["bitfinex","SOLUSD",1768348181076,0.2,144.9,144.83,0.70077181]
["bitfinex","SOLUSD",1768348181281,7.76631799,144.9,144.85,7.13269288]
["bitfinex","SOLUSD",1768348181478,0.65992327,144.88,144.82,0.70077181]
["bitfinex","SOLUSD",1768348181684,7.09184434,144.88,144.83,0.70077181]
["bitfinex","SOLUSD",1768348182201,6.90274038,144.87,144.83,0.70077181]
["bitfinex","SOLUSD",1768348182402,0.65495829,144.86,144.82,13.33696172]
["bitfinex","SOLUSD",1768348182579,6.90274038,144.87,144.82,14.03773353]
["bitfinex","SOLUSD",1768348182904,6.90274038,144.87,144.83,0.70077181]
["bitfinex","SOLUSD",1768348184513,7.05603425,144.87,144.83,0.70077181]
["bitfinex","SOLUSD",1768348186002,7.05603425,144.87,144.83,4.81459382]
["bitfinex","SOLUSD",1768348186485,7.57261709,144.88,144.84,0.70077181]
["bitfinex","SOLUSD",1768348187090,6.90245939,144.88,144.84,0.70077181]
["bitfinex","SOLUSD",1768348187605,7.05575326,144.88,144.84,0.70077181]
["bitfinex","SOLUSD",1768348188721,24.15811924,144.88,144.81,0.70077181]
["bitfinex","SOLUSD",1768348189014,6.90245939,144.88,144.84,0.70077181]
["bitfinex","SOLUSD",1768348189210,6.90245939,144.88,144.85,0.70077181]
["bitfinex","SOLUSD",1768348190223,6.8724594,144.88,144.85,0.70077181]
["bitfinex","SOLUSD",1768348190497,0.66498906,144.87,144.83,0.70077181]
["bitfinex","SOLUSD",1768348190702,0.15841083,144.86,144.81,4.81459382]
["bitfinex","SOLUSD",1768348191083,0.15841083,144.86,144.82,0.70077181]
["bitfinex","SOLUSD",1768348192599,0.15841083,144.86,144.81,0.70077181]
["bitfinex","SOLUSD",1768348192600,4.77374528,144.85,144.81,0.70077181]
["bitfinex","SOLUSD",1768348192806,0.65495829,144.83,144.79,0.70077181]
["bitfinex","SOLUSD",1768348193310,4.7687803,144.83,144.79,0.70077181]
["bitfinex","SOLUSD",1768348193510,0.16834129,144.82,144.77,4.11382201]
["bitfinex","SOLUSD",1768348193821,0.16834129,144.82,144.77,4.81459382]
["bitfinex","SOLUSD",1768348194019,0.16834129,144.82,144.78,0.70077181]
["bitfinex","SOLUSD",1768348194386,0.15329387,144.85,144.79,0.70077181]
["bitfinex","SOLUSD",1768348194710,4.11382201,144.88,144.82,0.70077181]
["bitfinex","SOLUSD",1768348195030,4.11382201,144.86,144.82,0.70077181]
["bitfinex","SOLUSD",1768348195314,0.65495829,144.85,144.8,0.70077181]
["bitfinex","SOLUSD",1768348195513,4.7687803,144.85,144.8,0.70077181]
["bitfinex","SOLUSD",1768348196196,12.58,144.86,144.8,0.70077181]
["bitfinex","SOLUSD",1768348196197,12.73329387,144.86,144.8,0.70077181]
["bitfinex","SOLUSD",1768348196398,4.11382201,144.85,144.8,0.70077181]
["bitfinex","SOLUSD",1768348196597,11.01799212,144.84,144.8,0.70077181]
["bitfinex","SOLUSD",1768348198596,6.90417011,144.84,144.8,0.70077181]
["bitfinex","SOLUSD",1768348198807,11.01799212,144.84,144.78,11.02064728]
["bitfinex","SOLUSD",1768348199016,11.01799212,144.84,144.77,18.4020059]
["bitfinex","SOLUSD",1768348199222,0.15329387,144.82,144.77,18.4020059]
["bitfinex","SOLUSD",1768348199625,0.15329387,144.82,144.78,6.90690158]
["bitfinex","SOLUSD",1768348200117,0.15329387,144.82,144.78,0.70077181]
["bitfinex","SOLUSD",1768348200417,0.66498906,144.82,144.75,6.90839826]
["bitfinex","SOLUSD",1768348200595,0.66498906,144.82,144.76,0.70077181]
["bitfinex","SOLUSD",1768348200596,6.90560044,144.81,144.76,0.70077181]
["bitfinex","SOLUSD",1768348200793,11.01942245,144.81,144.76,0.70077181]
["bitfinex","SOLUSD",1768348201001,11.17783328,144.81,144.76,0.70077181]
["bitfinex","SOLUSD",1768348201207,0.65992327,144.8,144.75,4.11382201]
["bitfinex","SOLUSD",1768348201422,4.7687803,144.78,144.72,0.70077181]
["bitfinex","SOLUSD",1768348201605,0.1383413,144.77,144.72,7.38088251]
["bitfinex","SOLUSD",1768348201802,0.10834131,144.77,144.72,7.38088251]
["bitfinex","SOLUSD",1768348202098,0.10834131,144.77,144.72,10.79393271]
["bitfinex","SOLUSD",1768348202320,4.11382201,144.78,144.73,0.70077181]
["bitfinex","SOLUSD",1768348202499,11.02130001,144.78,144.73,0.70077181]
["bitfinex","SOLUSD",1768348203436,40.8688784,144.78,144.73,0.70077181]
["bitfinex","SOLUSD",1768348203605,4.11382201,144.77,144.71,4.81459382]
["bitfinex","SOLUSD",1768348203801,4.77882203,144.77,144.72,0.70077181]
["bitfinex","SOLUSD",1768348204221,4.21282201,144.76,144.7,11.7253995]
["bitfinex","SOLUSD",1768348204397,4.21282201,144.76,144.71,0.70077181]
["bitfinex","SOLUSD",1768348204598,11.12126764,144.76,144.71,0.70077181]
["bitfinex","SOLUSD",1768348205408,4.11382201,144.75,144.71,0.70077181]
["bitfinex","SOLUSD",1768348206310,0.1046034,144.74,144.7,11.02461456]
["bitfinex","SOLUSD",1768348206825,0.1046034,144.74,144.7,6.91053354]
["bitfinex","SOLUSD",1768348207015,4.11382201,144.75,144.71,0.70502964]
["bitfinex","SOLUSD",1768348207210,4.11382201,144.75,144.7,7.61580839]
["bitfinex","SOLUSD",1768348207413,4.11382201,144.75,144.71,0.70502964]
["bitfinex","SOLUSD",1768348207610,11.02218152,144.76,144.71,0.70502964]
["bitfinex","SOLUSD",1768348208523,10.79393271,144.84,144.74,0.70502964]
["bitfinex","SOLUSD",1768348208524,0.66500002,144.81,144.74,0.70502964]
["bitfinex","SOLUSD",1768348208731,7.682393,144.79,144.74,0.70502964]
["bitfinex","SOLUSD",1768348208902,0.66500002,144.81,144.74,0.70502964]
["bitfinex","SOLUSD",1768348208903,24.17134143,144.8,144.74,0.70502964]
["bitfinex","SOLUSD",1768348209104,4.11382201,144.79,144.74,0.70502964]
["bitfinex","SOLUSD",1768348209305,0.65934001,144.77,144.72,4.11382201]
["bitfinex","SOLUSD",1768348209533,4.11382201,144.78,144.72,4.81885165]
["bitfinex","SOLUSD",1768348209706,4.11382201,144.78,144.73,0.70502964]
["bitfinex","SOLUSD",1768348210204,3.56093961,144.82,144.74,6.90894016]
["bitfinex","SOLUSD",1768348210402,2.83593961,144.82,144.79,4.11382201]
["bitfinex","SOLUSD",1768348210635,4.11382201,144.85,144.79,4.11382201]
["bitfinex","SOLUSD",1768348210928,0.67672723,144.83,144.75,0.70502964]
["bitfinex","SOLUSD",1768348211137,0.67672723,144.83,144.74,24.18129058]
["bitfinex","SOLUSD",1768348211138,0.67672723,144.82,144.77,4.11382201]
["bitfinex","SOLUSD",1768348211350,0.67672723,144.81,144.76,4.81885165]
["bitfinex","SOLUSD",1768348211851,0.67672723,144.8,144.74,44.14643092]
["bitfinex","SOLUSD",1768348212141,4.79054924,144.8,144.74,18.40790251]
["bitfinex","SOLUSD",1768348212434,11.69701364,144.8,144.74,11.72779181]
["bitfinex","SOLUSD",1768348214718,11.69701364,144.8,144.75,0.70502964]
["bitfinex","SOLUSD",1768348215241,0.67672723,144.79,144.74,11.02276217]
["bitfinex","SOLUSD",1768348216613,0.67672723,144.79,144.75,11.0219615]
["bitfinex","SOLUSD",1768348217221,0.67672723,144.79,144.75,6.90813949]
["bitfinex","SOLUSD",1768348217424,0.67672723,144.79,144.76,4.11382201]
["bitfinex","SOLUSD",1768348218733,0.7077947,144.78,144.74,11.02258576]
["bitfinex","SOLUSD",1768348218932,0.7077947,144.78,144.74,11.7084571]
["bitfinex","SOLUSD",1768348221422,0.7077947,144.78,144.75,4.11382201]
["bitfinex","SOLUSD",1768348221913,0.7077947,144.78,144.75,11.02213143]
["bitfinex","SOLUSD",1768348223237,0.7077947,144.78,144.75,6.90830942]
["bitfinex","SOLUSD",1768348223437,0.7077947,144.78,144.75,11.02213143]
["bitfinex","SOLUSD",1768348224036,11.01962081,144.81,144.75,11.70800277]
["bitfinex","SOLUSD",1768348224037,0.7077947,144.8,144.75,11.70800277]
["bitfinex","SOLUSD",1768348225443,0.7077947,144.8,144.75,7.59418076]
["bitfinex","SOLUSD",1768348225642,0.7077947,144.8,144.75,11.70800277]
["bitfinex","SOLUSD",1768348229142,0.7077947,144.8,144.76,4.11382201]
["bitfinex","SOLUSD",1768348230624,0.7077947,144.81,144.77,0.68587134]
["bitfinex","SOLUSD",1768348230949,7.61345,144.81,144.77,0.68587134]
["bitfinex","SOLUSD",1768348231136,7.61345,144.81,144.77,4.79969335]
["bitfinex","SOLUSD",1768348231455,0.7077947,144.8,144.76,0.68587134]
["bitfinex","SOLUSD",1768348231641,0.7077947,144.8,144.76,4.79969335]
["bitfinex","SOLUSD",1768348232554,0.7077947,144.8,144.76,11.70760322]
["bitfinex","SOLUSD",1768348232856,11.72693847,144.82,144.77,7.59327399]
["bitfinex","SOLUSD",1768348233432,0.7077947,144.81,144.77,6.90740265]
["bitfinex","SOLUSD",1768348233632,0.7077947,144.81,144.77,11.02122466]
["bitfinex","SOLUSD",1768348233941,0.7077947,144.81,144.77,7.59327399]
["bitfinex","SOLUSD",1768348234126,0.7077947,144.81,144.77,11.707096]
["bitfinex","SOLUSD",1768348242256,0.7077947,144.81,144.77,7.59327399]
["bitfinex","SOLUSD",1768348242460,0.7077947,144.81,144.77,11.707096]
["bitfinex","SOLUSD",1768348243259,0.7077947,144.81,144.77,11.02122466]
["bitfinex","SOLUSD",1768348243466,0.72317698,144.81,144.77,13.33980689]
["bitfinex","SOLUSD",1768348243966,0.72317698,144.81,144.77,14.04453427]
["bitfinex","SOLUSD",1768348245164,7.62804915,144.83,144.78,14.04411764]
["bitfinex","SOLUSD",1768348245346,4.67643379,144.82,144.78,14.04411764]
["bitfinex","SOLUSD",1768348245544,14.06045339,144.83,144.78,14.04411764]
["bitfinex","SOLUSD",1768348245740,0.72317698,144.82,144.78,14.04411764]
["bitfinex","SOLUSD",1768348246563,7.62804915,144.83,144.79,0.70472738]
["bitfinex","SOLUSD",1768348246756,4.52104453,144.8,144.79,0.70472738]
["bitfinex","SOLUSD",1768348247647,0.72317698,144.84,144.8,0.70472738]
["bitfinex","SOLUSD",1768348248658,0.72317698,144.84,144.8,7.61048103]
["bitfinex","SOLUSD",1768348248857,0.72317698,144.84,144.81,0.70472738]
["bitfinex","SOLUSD",1768348249069,0.72317698,144.84,144.8,7.61048103]
["bitfinex","SOLUSD",1768348249452,0.72317698,144.84,144.8,14.04288527]
["bitfinex","SOLUSD",1768348249653,7.62706154,144.85,144.81,7.13713162]
["bitfinex","SOLUSD",1768348250273,0.72317698,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348250864,7.62646445,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348251073,0.72317698,144.85,144.81,14.04256505]
["bitfinex","SOLUSD",1768348258778,0.72317698,144.85,144.81,13.33783767]
["bitfinex","SOLUSD",1768348259853,0.72317698,144.85,144.82,6.43240424]
["bitfinex","SOLUSD",1768348260183,0.72317698,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348260667,0.72317698,144.86,144.81,13.33783767]
["bitfinex","SOLUSD",1768348260862,0.72317698,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348261054,14.05887284,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348264061,0.72317698,144.86,144.82,7.60967933]
["bitfinex","SOLUSD",1768348264777,7.62642829,144.86,144.82,0.70472738]
["bitfinex","SOLUSD",1768348264972,0.72317698,144.85,144.8,26.60248175]
["bitfinex","SOLUSD",1768348265165,0.72317698,144.85,144.8,20.17007751]
["bitfinex","SOLUSD",1768348265374,0.72317698,144.85,144.8,26.60248175]
["bitfinex","SOLUSD",1768348266077,0.72317698,144.85,144.81,14.02201639]
["bitfinex","SOLUSD",1768348266591,0.72317698,144.85,144.81,7.58961215]
["bitfinex","SOLUSD",1768348266953,0.72317698,144.85,144.81,14.02201639]
["bitfinex","SOLUSD",1768348268074,0.69074994,144.84,144.79,7.11658779]
["bitfinex","SOLUSD",1768348268275,0.69074994,144.89,144.83,0.68418355]
["bitfinex","SOLUSD",1768348268465,0.69074994,144.88,144.83,7.11658779]
["bitfinex","SOLUSD",1768348268869,0.69074994,144.88,144.84,0.68418355]
["bitfinex","SOLUSD",1768348269177,0.89074994,144.9,144.86,0.68418355]
["bitfinex","SOLUSD",1768348269377,0.89074994,144.9,144.87,0.68418355]
["bitfinex","SOLUSD",1768348269584,0.2,144.9,144.87,0.68418355]
["bitfinex","SOLUSD",1768348270082,0.69074994,144.92,144.9,13.33362469]
["bitfinex","SOLUSD",1768348270259,1e-08,144.93,144.9,24.15449857]
["bitfinex","SOLUSD",1768348270463,0.2,144.95,144.92,6.43240424]
["bitfinex","SOLUSD",1768348271356,13.53140606,144.95,144.89,25.91413881]
["bitfinex","SOLUSD",1768348271558,7.09900182,144.95,144.89,13.33413881]
["bitfinex","SOLUSD",1768348271785,13.53140606,144.95,144.89,13.33413881]
["bitfinex","SOLUSD",1768348271973,13.53140606,144.95,144.89,6.90173457]
["bitfinex","SOLUSD",1768348272168,0.69074994,144.94,144.89,6.90173457]
["bitfinex","SOLUSD",1768348272780,0.69074994,144.94,144.85,23.69060225]
["bitfinex","SOLUSD",1768348272781,7.12315418,144.91,144.85,23.69060225]
["bitfinex","SOLUSD",1768348272989,7.12315418,144.91,144.87,6.90270161]
["bitfinex","SOLUSD",1768348273188,0.69074994,144.9,144.87,6.90270161]
["bitfinex","SOLUSD",1768348273384,0.69074994,144.91,144.87,6.90270161]
["bitfinex","SOLUSD",1768348273887,0.69074994,144.92,144.87,13.3349775]
["bitfinex","SOLUSD",1768348274104,0.69074994,144.91,144.87,6.90257326]
["bitfinex","SOLUSD",1768348274602,0.69074994,144.91,144.84,6.43240424]
["bitfinex","SOLUSD",1768348274811,0.69074994,144.9,144.85,6.43240424]
["bitfinex","SOLUSD",1768348275098,0.2,144.95,144.87,0.68418355]
["bitfinex","SOLUSD",1768348275099,6.43240424,144.92,144.87,0.68418355]
["bitfinex","SOLUSD",1768348275982,6.43240424,144.93,144.88,0.68418355]
["bitfinex","SOLUSD",1768348276374,13.33251817,144.93,144.88,0.68418355]
["bitfinex","SOLUSD",1768348276576,6.43240424,144.92,144.86,13.33552596]
["bitfinex","SOLUSD",1768348276776,6.90011393,144.93,144.87,0.68418355]
["bitfinex","SOLUSD",1768348276973,7.12315418,144.92,144.87,0.68418355]
["bitfinex","SOLUSD",1768348277187,6.90011393,144.93,144.87,0.68418355]
["bitfinex","SOLUSD",1768348277391,6.43240424,144.92,144.87,0.68418355]
["bitfinex","SOLUSD",1768348277590,6.90011393,144.93,144.87,0.68418355]
["bitfinex","SOLUSD",1768348277591,6.43240424,144.91,144.87,0.68418355]
["bitfinex","SOLUSD",1768348277802,6.43240424,144.92,144.87,6.90266024]
["bitfinex","SOLUSD",1768348278192,6.43240424,144.92,144.88,0.70999952]
["bitfinex","SOLUSD",1768348278517,17.24669419,144.96,144.88,7.14240376]
["bitfinex","SOLUSD",1768348278802,6.63240424,145.02,144.94,0.70999952]
["bitfinex","SOLUSD",1768348278803,6.89751527,144.98,144.94,0.70999952]
["bitfinex","SOLUSD",1768348278982,6.89751527,144.98,144.91,0.70999952]
["bitfinex","SOLUSD",1768348279181,14.05044456,144.98,144.93,6.43240424]
["bitfinex","SOLUSD",1768348279383,7.61804032,144.98,144.93,6.43240424]
["bitfinex","SOLUSD",1768348280310,7.61804032,144.98,144.93,14.04211336]
["bitfinex","SOLUSD",1768348280502,0.2,144.99,144.94,6.43240424]
["bitfinex","SOLUSD",1768348280707,0.2,144.99,144.97,6.43240424]
["bitfinex","SOLUSD",1768348280905,0.2,145.02,144.97,6.43240424]
["bitfinex","SOLUSD",1768348281401,0.2,145.02,144.99,0.70999952]
["bitfinex","SOLUSD",1768348281702,0.2,145.03,145.01,7.14240376]
["bitfinex","SOLUSD",1768348281905,0.2,145.04,145.01,6.43240424]
["bitfinex","SOLUSD",1768348282109,0.2,145.05,145.02,0.70999952]
["bitfinex","SOLUSD",1768348282288,0.2,145.05,145.02,7.60546117]
["bitfinex","SOLUSD",1768348282489,7.15292929,145.07,145.02,7.60546117]
["bitfinex","SOLUSD",1768348282688,0.72052505,145.07,145.02,7.60546117]
["bitfinex","SOLUSD",1768348282906,7.15292929,145.07,145.02,7.60546117]
["bitfinex","SOLUSD",1768348283317,6.43240424,145.07,145.03,0.70999952]
["bitfinex","SOLUSD",1768348283701,6.43240424,145.06,145.01,7.60591354]
["bitfinex","SOLUSD",1768348283902,0.18635619,145.04,144.99,6.89670035]
["bitfinex","SOLUSD",1768348284284,6.43240424,145.04,144.99,7.60669987]
["bitfinex","SOLUSD",1768348284507,0.18106952,145.03,144.99,6.89670035]
["bitfinex","SOLUSD",1768348284689,6.43240424,145.05,144.99,30.57167304]
["bitfinex","SOLUSD",1768348285340,6.43240424,145.05,145.0,0.70999952]
["bitfinex","SOLUSD",1768348285915,6.43240424,145.03,144.97,0.70999952]
["bitfinex","SOLUSD",1768348286117,6.43240424,145.02,144.97,0.70999952]
["bitfinex","SOLUSD",1768348286420,6.43240424,145.01,144.97,0.70999952]
["bitfinex","SOLUSD",1768348287119,6.43240424,145.0,144.95,0.70999952]
["bitfinex","SOLUSD",1768348287302,6.43240424,144.99,144.95,0.70999952]
["bitfinex","SOLUSD",1768348288015,0.61690555,145.04,144.97,0.70999952]
["bitfinex","SOLUSD",1768348288183,6.43240424,145.01,144.97,0.70999952]
["bitfinex","SOLUSD",1768348288891,6.43240424,145.01,144.97,7.60790596]
["bitfinex","SOLUSD",1768348289123,0.61690555,145.08,145.0,0.70999952]
["bitfinex","SOLUSD",1768348289300,6.43240424,145.06,145.01,0.70999952]
["bitfinex","SOLUSD",1768348290101,6.43240424,145.05,145.01,7.60601241]
["bitfinex","SOLUSD",1768348290611,6.43240424,145.06,145.01,7.60601241]
["bitfinex","SOLUSD",1768348291515,6.43240424,145.05,145.01,0.70999952]
["bitfinex","SOLUSD",1768348291818,6.43240424,145.05,145.01,7.60601454]
["bitfinex","SOLUSD",1768348292002,0.099,145.07,145.02,0.70999952]
["bitfinex","SOLUSD",1768348292202,6.43240424,145.05,145.02,0.70999952]
["bitfinex","SOLUSD",1768348292416,17.84830966,145.09,145.03,0.70999952]
["bitfinex","SOLUSD",1768348292597,6.43240424,145.06,145.01,7.60602346]
["bitfinex","SOLUSD",1768348293036,0.61172649,145.07,145.01,0.70999952]
["bitfinex","SOLUSD",1768348293198,6.43240424,145.06,145.01,0.70999952]
["bitfinex","SOLUSD",1768348293398,6.43240424,145.05,145.01,7.60577213]
["bitfinex","SOLUSD",1768348294224,6.43240424,145.05,145.01,0.70999952]
["bitfinex","SOLUSD",1768348294612,6.43240424,145.05,145.01,7.60592294]
["bitfinex","SOLUSD",1768348297339,7.50972312,145.08,145.02,0.6694069]
["bitfinex","SOLUSD",1768348297628,6.43240424,145.06,145.02,0.6694069]
["bitfinex","SOLUSD",1768348297845,6.43240424,145.05,145.02,0.6694069]
["bitfinex","SOLUSD",1768348299406,0.10412726,145.05,145.0,0.6694069]
["bitfinex","SOLUSD",1768348299607,6.43240424,145.04,145.01,7.56520028]
["bitfinex","SOLUSD",1768348299908,6.43240424,145.04,145.0,0.6694069]
["bitfinex","SOLUSD",1768348300224,6.5365315,145.03,144.98,7.56673755]
["bitfinex","SOLUSD",1768348300419,6.43240424,145.01,144.98,0.6694069]
["bitfinex","SOLUSD",1768348300627,6.43240424,145.01,144.96,7.56773275]
["bitfinex","SOLUSD",1768348300826,6.43240424,145.01,144.96,0.6694069]
["bitfinex","SOLUSD",1768348301003,6.43240424,145.01,144.94,29.80789528]
["bitfinex","SOLUSD",1768348301004,7.03407976,144.99,144.94,14.00110776]
["bitfinex","SOLUSD",1768348301202,6.43240424,144.99,144.95,0.6694069]
["bitfinex","SOLUSD",1768348301611,13.32955411,144.99,144.95,0.6694069]
["bitfinex","SOLUSD",1768348302328,6.43240424,144.99,144.95,0.6694069]
["bitfinex","SOLUSD",1768348302514,6.43240424,145.02,144.97,0.6694069]
["bitfinex","SOLUSD",1768348302838,6.43240424,145.01,144.96,13.33085898]
["bitfinex","SOLUSD",1768348303029,6.43240424,145.01,144.97,0.6694069]
["bitfinex","SOLUSD",1768348303208,13.32856026,145.01,144.97,0.6694069]
["bitfinex","SOLUSD",1768348303526,4.10617696,145.01,144.97,0.6694069]
["bitfinex","SOLUSD",1768348303726,4.10617696,145.01,144.97,7.56723929]
["bitfinex","SOLUSD",1768348305827,4.72308251,145.02,144.98,0.6694069]
["bitfinex","SOLUSD",1768348306034,4.10617696,145.02,144.98,0.6694069]
["bitfinex","SOLUSD",1768348306236,4.10617696,145.0,144.96,0.6694069]
["bitfinex","SOLUSD",1768348306412,4.21532945,144.99,144.94,24.2347035]
["bitfinex","SOLUSD",1768348306616,0.60167552,144.98,144.95,6.89892054]
["bitfinex","SOLUSD",1768348306914,4.10617696,144.99,144.96,0.6694069]
["bitfinex","SOLUSD",1768348307113,6.89565562,145.02,144.97,0.6694069]
["bitfinex","SOLUSD",1768348307315,4.10617696,145.01,144.97,0.6694069]
["bitfinex","SOLUSD",1768348308633,17.2371349,145.04,144.97,0.6694069]
["bitfinex","SOLUSD",1768348308820,4.10617696,145.01,144.97,0.6694069]
["bitfinex","SOLUSD",1768348309931,4.10617696,145.0,144.97,0.6694069]
["bitfinex","SOLUSD",1768348310324,4.10617696,145.0,144.95,6.89875409]
["bitfinex","SOLUSD",1768348310639,4.10617696,145.0,144.95,0.6694069]
["bitfinex","SOLUSD",1768348311110,4.10617696,144.98,144.95,0.6694069]
["bitfinex","SOLUSD",1768348311530,4.10617696,144.98,144.93,0.6694069]
["bitfinex","SOLUSD",1768348312316,4.10617696,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348313141,11.00430786,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348315319,6.89770291,144.98,144.93,0.6694069]
["bitfinex","SOLUSD",1768348315531,4.10617696,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348315741,4.07617697,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348315948,4.07617697,144.97,144.91,4.77558386]
["bitfinex","SOLUSD",1768348316240,4.07617697,144.97,144.92,0.6694069]
["bitfinex","SOLUSD",1768348316638,4.07617697,144.97,144.94,0.6694069]
["bitfinex","SOLUSD",1768348317141,17.2427727,144.99,144.94,0.6694069]
["bitfinex","SOLUSD",1768348317142,4.10617696,144.99,144.94,0.6694069]
["bitfinex","SOLUSD",1768348317327,6.89607613,145.01,144.94,0.6694069]
["bitfinex","SOLUSD",1768348317528,6.89607613,145.01,144.93,11.00605175]
["bitfinex","SOLUSD",1768348317529,4.10617696,144.99,144.93,11.67545865]
["bitfinex","SOLUSD",1768348317734,4.10617696,145.0,144.94,4.77558386]
["bitfinex","SOLUSD",1768348318540,4.10617696,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348318741,4.07617697,144.97,144.93,0.6694069]
["bitfinex","SOLUSD",1768348319045,4.10617696,144.96,144.93,0.6694069]
["bitfinex","SOLUSD",1768348320745,4.10617696,144.97,144.93,7.56901917]
["bitfinex","SOLUSD",1768348320923,4.10617696,144.97,144.94,0.6694069]
["bitfinex","SOLUSD",1768348321122,19.45740543,144.99,144.94,0.6694069]
["bitfinex","SOLUSD",1768348321123,4.10617696,144.98,144.94,0.6694069]
["bitfinex","SOLUSD",1768348321345,4.10617696,144.97,144.94,0.6694069]
["bitfinex","SOLUSD",1768348322929,4.10617696,144.97,144.91,17.25142026]
["bitfinex","SOLUSD",1768348323148,4.10617696,144.97,144.94,0.6694069]
["bitfinex","SOLUSD",1768348323558,4.10617696,144.97,144.93,6.89955776]
["bitfinex","SOLUSD",1768348323940,11.00418871,144.97,144.92,6.90014239]
["bitfinex","SOLUSD",1768348324434,4.10617696,144.97,144.92,6.90014239]
["bitfinex","SOLUSD",1768348324845,11.00427621,144.97,144.92,6.90014239]
["bitfinex","SOLUSD",1768348325145,6.89809925,144.97,144.9,49.45031522]
["bitfinex","SOLUSD",1768348325351,6.89809925,144.97,144.9,50.13562422]
["bitfinex","SOLUSD",1768348325352,4.10617696,144.94,144.9,50.13562422]
["bitfinex","SOLUSD",1768348326046,4.10617696,144.94,144.91,0.685309]
["bitfinex","SOLUSD",1768348326828,4.10617696,144.94,144.9,49.45057076]
["bitfinex","SOLUSD",1768348327231,11.00526101,144.95,144.9,49.45057076]
["bitfinex","SOLUSD",1768348327554,17.24494723,144.97,144.91,0.685309]
["bitfinex","SOLUSD",1768348327853,4.10617696,144.95,144.91,0.685309]
["bitfinex","SOLUSD",1768348328048,4.10617696,144.95,144.92,0.685309]
["bitfinex","SOLUSD",1768348328562,4.10617696,144.95,144.91,6.90066926]
["bitfinex","SOLUSD",1768348328764,4.10617696,144.95,144.9,50.13594976]
["bitfinex","SOLUSD",1768348329952,4.10617696,144.95,144.9,49.45064076]
["bitfinex","SOLUSD",1768348330161,4.10617696,144.95,144.9,42.54934137]
["bitfinex","SOLUSD",1768348330162,4.10617696,144.94,144.9,42.54934137]
["bitfinex","SOLUSD",1768348330534,6.89906175,144.95,144.88,6.9021714]
["bitfinex","SOLUSD",1768348330733,4.10617696,144.93,144.89,7.58707805]
["bitfinex","SOLUSD",1768348331135,24.14638841,144.95,144.9,0.685309]
["bitfinex","SOLUSD",1768348331435,4.10617696,144.94,144.9,0.685309]
["bitfinex","SOLUSD",1768348331958,10.97564222,144.94,144.9,0.685309]
["bitfinex","SOLUSD",1768348332159,11.00564224,144.94,144.9,0.685309]
["bitfinex","SOLUSD",1768348332860,19.45935957,144.95,144.91,0.685309]
["bitfinex","SOLUSD",1768348333063,4.10617696,144.96,144.91,0.685309]
["bitfinex","SOLUSD",1768348333249,4.10617696,144.96,144.9,24.8398406]
["bitfinex","SOLUSD",1768348333448,4.10617696,144.96,144.9,28.94601756]
["bitfinex","SOLUSD",1768348333651,19.4575031,144.98,144.91,0.685309]
["bitfinex","SOLUSD",1768348334159,4.10617696,144.95,144.92,0.685309]
["bitfinex","SOLUSD",1768348334362,17.24423129,144.98,144.92,0.685309]
["bitfinex","SOLUSD",1768348334663,4.10617696,144.95,144.92,0.685309]
["bitfinex","SOLUSD",1768348335065,6.89797889,144.97,144.92,0.685309]
["bitfinex","SOLUSD",1768348335267,4.10617696,144.96,144.92,0.685309]
["bitfinex","SOLUSD",1768348335944,11.00415585,144.97,144.92,0.685309]
["bitfinex","SOLUSD",1768348336168,6.89797889,144.97,144.93,0.685309]
["bitfinex","SOLUSD",1768348336378,4.10617696,144.96,144.93,0.685309]
["bitfinex","SOLUSD",1768348336662,38.58498689,145.02,144.96,0.685309]
["bitfinex","SOLUSD",1768348336663,6.8956246,145.02,144.96,0.685309]
["bitfinex","SOLUSD",1768348336849,4.10617696,145.01,144.97,0.685309]
["bitfinex","SOLUSD",1768348337054,4.10617696,145.0,144.94,4.10617696]
["bitfinex","SOLUSD",1768348337578,4.10617696,145.01,144.95,4.78123354]
["bitfinex","SOLUSD",1768348337741,17.23484147,145.06,144.98,0.67505658]
["bitfinex","SOLUSD",1768348337947,4.10617696,145.04,144.99,0.67505658]
["bitfinex","SOLUSD",1768348338162,11.00087872,145.04,145.0,0.67505658]
["bitfinex","SOLUSD",1768348338346,4.10617696,145.04,145.0,0.67505658]
["bitfinex","SOLUSD",1768348338542,6.8938934,145.06,145.0,0.67505658]
["bitfinex","SOLUSD",1768348338953,4.10617696,145.05,145.0,0.67505658]
["bitfinex","SOLUSD",1768348339155,6.8938934,145.06,145.0,0.67505658]
["bitfinex","SOLUSD",1768348339356,4.10617696,145.04,145.01,0.67505658]
["bitfinex","SOLUSD",1768348339744,4.10617696,145.05,145.01,0.67505658]
["bitfinex","SOLUSD",1768348340057,4.10617696,145.06,145.02,7.57065718]
["bitfinex","SOLUSD",1768348340560,4.10617696,145.07,145.02,7.57065718]
["bitfinex","SOLUSD",1768348340767,4.10617696,145.07,145.03,0.67505658]
["bitfinex","SOLUSD",1768348340967,12.56,145.08,145.03,0.67505658]
["bitfinex","SOLUSD",1768348341166,4.10617696,145.07,145.03,0.67505658]
["bitfinex","SOLUSD",1768348341661,4.10617696,145.06,145.03,0.67505658]
["bitfinex","SOLUSD",1768348342062,4.10617696,145.07,145.03,7.57012526]
["bitfinex","SOLUSD",1768348342562,4.10617696,145.08,145.03,7.57012526]
["bitfinex","SOLUSD",1768348342753,4.10617696,145.08,145.03,0.67505658]
["bitfinex","SOLUSD",1768348343969,7.09257346,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348344168,11.19875042,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348344465,0.2,145.09,145.05,0.67505658]
["bitfinex","SOLUSD",1768348345642,11.19864812,145.09,145.05,0.67505658]
["bitfinex","SOLUSD",1768348345846,11.19864812,145.09,145.03,11.67617567]
["bitfinex","SOLUSD",1768348346371,11.19864812,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348346870,24.32315556,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348347072,7.09247116,145.09,145.05,0.67505658]
["bitfinex","SOLUSD",1768348347378,11.19864812,145.09,145.03,11.67595424]
["bitfinex","SOLUSD",1768348347549,11.19864812,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348349573,11.19864812,145.09,145.03,4.78123354]
["bitfinex","SOLUSD",1768348350275,7.09247116,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348350579,11.19864812,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348351475,7.09247116,145.09,145.04,0.67505658]
["bitfinex","SOLUSD",1768348351674,7.09247116,145.09,145.05,4.10617696]
["bitfinex","SOLUSD",1768348352551,7.09247116,145.09,145.05,4.78123354]
["bitfinex","SOLUSD",1768348352757,0.2,145.09,145.07,4.10617696]
["bitfinex","SOLUSD",1768348353159,0.2,145.09,145.06,4.78123354]
["bitfinex","SOLUSD",1768348353461,7.09232711,145.09,145.02,0.67505658]
["bitfinex","SOLUSD",1768348353660,4.10617696,145.07,145.02,4.10617696]
["bitfinex","SOLUSD",1768348353872,24.32301151,145.09,145.02,4.10617696]
["bitfinex","SOLUSD",1768348353873,4.10617696,145.08,145.03,4.10617696]
["bitfinex","SOLUSD",1768348354282,4.10617696,145.08,145.03,4.78123354]
["bitfinex","SOLUSD",1768348354883,4.10617696,145.07,145.03,0.67505658]
["bitfinex","SOLUSD",1768348355590,28.42918847,145.09,145.03,4.78123354]
["bitfinex","SOLUSD",1768348355758,7.09232711,145.09,145.05,0.65415312]
["bitfinex","SOLUSD",1768348356154,11.19850407,145.09,145.05,0.65415312]
["bitfinex","SOLUSD",1768348356376,4.10617696,145.08,145.03,11.65544024]
["bitfinex","SOLUSD",1768348356966,7.09232711,145.09,145.03,7.54926328]
["bitfinex","SOLUSD",1768348357166,4.10617696,145.08,145.03,11.65544024]
["bitfinex","SOLUSD",1768348357386,10.99893867,145.08,145.03,11.65544024]
["bitfinex","SOLUSD",1768348358088,10.99893867,145.08,145.03,7.54926328]
["bitfinex","SOLUSD",1768348359379,10.99893867,145.08,145.04,0.65415312]
["bitfinex","SOLUSD",1768348359694,11.19859694,145.09,145.05,0.65415312]
["bitfinex","SOLUSD",1768348362388,0.2,145.09,145.06,0.65415312]
["bitfinex","SOLUSD",1768348362588,0.2,145.09,145.07,0.65415312]
["bitfinex","SOLUSD",1768348362766,0.2,145.09,145.07,0.59415312]
["bitfinex","SOLUSD",1768348365396,0.2,145.09,145.07,7.48732224]
["bitfinex","SOLUSD",1768348365991,12.56,145.14,145.09,0.65415312]
["bitfinex","SOLUSD",1768348366195,12.56,145.14,145.1,0.65415312]
["bitfinex","SOLUSD",1768348366376,12.56,145.14,145.1,0.59415312]
["bitfinex","SOLUSD",1768348366575,13.29734524,145.15,145.1,0.59415312]
["bitfinex","SOLUSD",1768348367085,6.88970066,145.15,145.1,0.59415312]
["bitfinex","SOLUSD",1768348367385,13.29673083,145.16,145.1,6.89179359]
["bitfinex","SOLUSD",1768348367586,15.98674411,145.19,145.13,6.40764458]
["bitfinex","SOLUSD",1768348367786,6.40764458,145.18,145.12,6.40764458]
["bitfinex","SOLUSD",1768348368270,26.79791625,145.19,145.13,0.65415312]
["bitfinex","SOLUSD",1768348368595,6.40764458,145.18,145.13,0.65415312]
["bitfinex","SOLUSD",1768348368795,6.88847558,145.17,145.13,0.65415312]
["bitfinex","SOLUSD",1768348369294,0.33286772,145.18,145.13,6.40764458]
["bitfinex","SOLUSD",1768348369486,0.10133868,145.17,145.13,6.40764458]
["bitfinex","SOLUSD",1768348370193,6.40764458,145.18,145.14,0.65415312]
["bitfinex","SOLUSD",1768348371192,13.29585062,145.18,145.14,0.65415312]
["bitfinex","SOLUSD",1768348371691,6.88820604,145.18,145.14,0.65415312]
["bitfinex","SOLUSD",1768348372086,13.29585062,145.18,145.14,0.65415312]
["bitfinex","SOLUSD",1768348372400,20.14647418,145.19,145.17,0.65415312]
["bitfinex","SOLUSD",1768348372401,2.59242743,145.19,145.17,0.65415312]
["bitfinex","SOLUSD",1768348373192,2.59242743,145.19,145.17,7.0617977]
["bitfinex","SOLUSD",1768348373380,2.59242743,145.19,145.17,0.65415312]
["bitfinex","SOLUSD",1768348373788,2.59242743,145.19,145.18,0.65415312]
["bitfinex","SOLUSD",1768348374180,2.59242743,145.19,145.17,6.40764458]
["bitfinex","SOLUSD",1768348374582,2.59242743,145.19,145.17,7.0617977]
["bitfinex","SOLUSD",1768348374799,2.59242743,145.19,145.17,13.95019879]
["bitfinex","SOLUSD",1768348375073,2.59242743,145.19,145.17,7.0617977]
["bitfinex","SOLUSD",1768348375494,2.59242743,145.19,145.17,13.95026279]
["bitfinex","SOLUSD",1768348375707,2.59242743,145.19,145.17,0.65415312]
["bitfinex","SOLUSD",1768348375995,2.59242743,145.19,145.17,7.0617977]
["bitfinex","SOLUSD",1768348376299,6.40764458,145.18,145.13,0.65415312]
["bitfinex","SOLUSD",1768348376608,16.21835531,145.19,145.14,0.65415312]
["bitfinex","SOLUSD",1768348376773,9.81071073,145.19,145.15,0.65415312]
["bitfinex","SOLUSD",1768348376974,2.59242743,145.19,145.15,13.9511652]
["bitfinex","SOLUSD",1768348377402,2.59242743,145.19,145.15,0.65415312]
["bitfinex","SOLUSD",1768348377608,2.92529515,145.19,145.12,0.65415312]
["bitfinex","SOLUSD",1768348377817,15.8876079,145.19,145.14,0.65415312]
["bitfinex","SOLUSD",1768348378599,9.00007201,145.19,145.15,7.54331732]
["bitfinex","SOLUSD",1768348378900,2.59242743,145.19,145.16,0.65415312]
["bitfinex","SOLUSD",1768348379202,9.00007201,145.19,145.16,0.65415312]
["bitfinex","SOLUSD",1768348379503,15.88763991,145.19,145.16,0.65415312]
["bitfinex","SOLUSD",1768348379693,2.59242743,145.19,145.16,0.65415312]
["bitfinex","SOLUSD",1768348379894,2.59242743,145.19,145.17,0.65415312]
["bitfinex","SOLUSD",1768348380098,0.02765746,145.19,145.18,0.65415312]
["bitfinex","SOLUSD",1768348380495,0.02765746,145.19,145.17,6.40764458]
["bitfinex","SOLUSD",1768348380895,0.02765746,145.19,145.16,6.88869142]
["bitfinex","SOLUSD",1768348381096,0.02765746,145.19,145.16,13.296336]
["bitfinex","SOLUSD",1768348381411,0.02765746,145.19,145.16,6.40764458]
["bitfinex","SOLUSD",1768348381802,0.02765746,145.19,145.16,13.29642323]
["bitfinex","SOLUSD",1768348382100,0.02765746,145.19,145.17,6.40764458]
["bitfinex","SOLUSD",1768348382293,0.02765746,145.19,145.16,13.29642323]
["bitfinex","SOLUSD",1768348382694,0.02765746,145.19,145.17,6.40764458]
["bitfinex","SOLUSD",1768348383004,0.02765746,145.19,145.16,13.29642323]
["bitfinex","SOLUSD",1768348383306,0.02765746,145.19,145.15,13.29695881]
["bitfinex","SOLUSD",1768348384204,0.02765746,145.19,145.15,6.88931423]
["bitfinex","SOLUSD",1768348384508,0.75139567,145.19,145.15,6.40764458]
["bitfinex","SOLUSD",1768348385098,0.75139567,145.19,145.14,13.29736307]
["bitfinex","SOLUSD",1768348385307,0.66807202,145.18,145.13,6.89028055]
["bitfinex","SOLUSD",1768348385515,0.66807202,145.17,145.13,6.89028055]
["bitfinex","SOLUSD",1768348385889,0.66807202,145.17,145.12,6.89066949]
["bitfinex","SOLUSD",1768348386204,0.66807202,145.17,145.13,6.89029625]
["bitfinex","SOLUSD",1768348386906,7.0757166,145.16,145.11,6.40764458]
["bitfinex","SOLUSD",1768348387412,13.96232307,145.18,145.13,6.40764458]
["bitfinex","SOLUSD",1768348387801,0.66661232,145.17,145.13,6.40764458]
["bitfinex","SOLUSD",1768348388386,0.66661232,145.16,145.11,13.2989684]
["bitfinex","SOLUSD",1768348388592,6.88806617,145.18,145.0,34.07228601]
["bitfinex","SOLUSD",1768348388593,0.66661232,145.13,145.0,34.07228601]
["bitfinex","SOLUSD",1768348388900,0.66661232,145.12,145.08,6.40764458]
["bitfinex","SOLUSD",1768348389106,0.63661233,145.12,145.08,6.40764458]
["bitfinex","SOLUSD",1768348389494,6.40764458,145.11,145.05,6.92375391]
["bitfinex","SOLUSD",1768348389689,6.40764458,145.11,145.05,6.43764457]
["bitfinex","SOLUSD",1768348389916,6.40764458,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1768348390209,13.29903314,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1768348390999,0.66661232,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1768348393518,0.66661232,145.1,145.04,30.56824399]
["bitfinex","SOLUSD",1768348393519,0.66661232,145.09,145.04,30.56824399]
["bitfinex","SOLUSD",1768348393695,0.66661232,145.09,145.05,6.40764458]
["bitfinex","SOLUSD",1768348394615,0.66661232,145.09,145.05,13.30146283]
["bitfinex","SOLUSD",1768348394814,0.66661232,145.09,145.05,6.89381825]
["bitfinex","SOLUSD",1768348396504,0.66661232,145.09,145.03,6.40764458]
["bitfinex","SOLUSD",1768348396505,0.66661232,145.08,145.03,6.40764458]
["bitfinex","SOLUSD",1768348397498,0.66661232,145.08,145.03,13.30276972]
["bitfinex","SOLUSD",1768348397699,0.72410872,145.06,145.02,13.30314151]
["bitfinex","SOLUSD",1768348398009,0.69410873,145.06,145.02,13.30314151]
["bitfinex","SOLUSD",1768348399334,6.40764458,145.07,145.02,13.36314149]
["bitfinex","SOLUSD",1768348399501,6.40764458,145.08,145.03,6.40764458]
["bitfinex","SOLUSD",1768348399894,6.40764458,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1768348399895,0.72410872,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1768348402521,0.72410872,145.07,145.02,17.29900149]
["bitfinex","SOLUSD",1768348402715,0.72410872,145.07,145.03,6.40764458]
["bitfinex","SOLUSD",1768348402918,0.72410872,145.07,145.02,0.05999998]
["bitfinex","SOLUSD",1768348403314,0.72410872,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1768348403624,0.72410872,145.06,145.02,6.40764458]
["bitfinex","SOLUSD",1768348404006,0.72410872,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1768348404521,0.72410872,145.05,145.01,13.30372071]
["bitfinex","SOLUSD",1768348405697,0.72410872,145.05,145.0,30.60557559]
["bitfinex","SOLUSD",1768348405913,0.72410872,145.05,145.01,6.40764458]
["bitfinex","SOLUSD",1768348406215,0.72410872,145.05,145.0,24.19793101]
["bitfinex","SOLUSD",1768348406423,6.40764458,145.06,145.01,6.46764456]
["bitfinex","SOLUSD",1768348406721,7.1317533,145.06,145.01,6.46764456]
["bitfinex","SOLUSD",1768348407221,7.1317533,145.06,145.01,0.05999998]
["bitfinex","SOLUSD",1768348407423,7.1317533,145.06,145.01,6.46764456]
["bitfinex","SOLUSD",1768348408411,0.72410872,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1768348409826,0.72410872,145.07,145.03,6.40764458]
["bitfinex","SOLUSD",1768348410038,0.72410872,145.07,145.03,6.46764456]
["bitfinex","SOLUSD",1768348410710,0.72410872,145.07,145.03,13.36245547]
["bitfinex","SOLUSD",1768348411116,0.72410872,145.07,145.03,13.30245549]
["bitfinex","SOLUSD",1768348411415,0.72410872,145.09,145.05,6.40764458]
["bitfinex","SOLUSD",1768348411608,0.72410872,145.09,145.04,0.05999998]
["bitfinex","SOLUSD",1768348411812,0.72410872,145.09,145.03,36.75262375]
["bitfinex","SOLUSD",1768348412015,0.72410872,145.09,145.05,6.40764458]
["bitfinex","SOLUSD",1768348413417,0.72410872,145.09,145.05,13.30170836]
["bitfinex","SOLUSD",1768348414021,0.72410872,145.08,145.05,6.40764458]
["bitfinex","SOLUSD",1768348414324,0.72410872,145.08,145.05,13.30172327]
["bitfinex","SOLUSD",1768348414532,7.61601119,145.1,145.05,13.36172325]
["bitfinex","SOLUSD",1768348414915,0.72410872,145.09,145.05,13.36172325]
["bitfinex","SOLUSD",1768348415225,0.72410872,145.09,145.05,13.30172327]
["bitfinex","SOLUSD",1768348415627,0.69066992,145.08,145.04,6.40764458]
["bitfinex","SOLUSD",1768348415933,0.69066992,145.08,145.05,6.40764458]
["bitfinex","SOLUSD",1768348417210,0.69066992,145.1,145.06,6.40764458]
["bitfinex","SOLUSD",1768348417529,0.69066992,145.15,145.09,6.46764456]
["bitfinex","SOLUSD",1768348417736,0.69066992,145.15,145.1,6.46764456]
["bitfinex","SOLUSD",1768348417922,0.69066992,145.15,145.1,6.40764458]
["bitfinex","SOLUSD",1768348418121,0.69066992,145.15,145.11,6.40764458]
["bitfinex","SOLUSD",1768348418835,0.69066992,145.15,145.12,6.40764458]
["bitfinex","SOLUSD",1768348419033,0.69066992,145.15,145.12,6.34764458]
["bitfinex","SOLUSD",1768348419211,0.69066992,145.15,145.12,6.40764458]
["bitfinex","SOLUSD",1768348419622,0.69066992,145.17,145.12,6.40764458]
["bitfinex","SOLUSD",1768348419828,0.69066992,145.16,145.1,6.89152075]
["bitfinex","SOLUSD",1768348420032,0.69066992,145.16,145.11,18.96764458]
["bitfinex","SOLUSD",1768348420420,0.69066992,145.15,145.11,18.96764458]
["bitfinex","SOLUSD",1768348420738,0.69066992,145.15,145.07,6.6801107]
["bitfinex","SOLUSD",1768348420739,0.69066992,145.13,145.04,0.05999998]
["bitfinex","SOLUSD",1768348420916,0.69066992,145.11,145.06,6.40764458]
["bitfinex","SOLUSD",1768348421123,0.69066992,145.1,145.06,6.40764458]
["bitfinex","SOLUSD",1768348421811,0.69066992,145.1,145.06,13.30122868]
["bitfinex","SOLUSD",1768348422914,0.69066992,145.1,145.06,6.40764458]
["bitfinex","SOLUSD",1768348423534,0.69066992,145.1,145.05,6.89398632]
["bitfinex","SOLUSD",1768348423535,0.69066992,145.09,145.05,13.3016309]
["bitfinex","SOLUSD",1768348424243,0.69066992,145.08,145.04,6.89444871]
["bitfinex","SOLUSD",1768348424432,0.69066992,145.08,145.04,13.30209329]
["bitfinex","SOLUSD",1768348425242,0.69066992,145.08,145.05,6.40764458]
["bitfinex","SOLUSD",1768348426837,0.69066992,145.08,145.04,6.95444869]
["bitfinex","SOLUSD",1768348427014,0.69066992,145.08,145.05,6.40764458]
["bitfinex","SOLUSD",1768348427421,7.58265518,145.1,145.06,4.10093617]
["bitfinex","SOLUSD",1768348427634,0.69066992,145.1,145.06,4.10093617]
["bitfinex","SOLUSD",1768348428835,0.69066992,145.1,145.06,10.99458607]
["bitfinex","SOLUSD",1768348429540,0.69066992,145.12,145.07,4.16093615]
["bitfinex","SOLUSD",1768348430047,0.69066992,145.14,145.09,4.16093615]
["bitfinex","SOLUSD",1768348430223,0.69066992,145.14,145.1,4.10093617]
["bitfinex","SOLUSD",1768348430546,0.69066992,145.14,145.09,4.10093617]
["bitfinex","SOLUSD",1768348431437,0.69066992,145.13,145.09,6.89210074]
["bitfinex","SOLUSD",1768348433240,11.68121776,145.15,145.09,4.16093615]
["bitfinex","SOLUSD",1768348433438,6.88961167,145.15,145.1,4.16093615]
["bitfinex","SOLUSD",1768348433744,0.69066992,145.16,145.11,4.16093615]
["bitfinex","SOLUSD",1768348434533,0.69066992,145.16,145.12,4.10093617]
["bitfinex","SOLUSD",1768348434840,7.57879158,145.18,145.13,4.10093617]
["bitfinex","SOLUSD",1768348435258,0.69066992,145.17,145.13,10.99124859]
["bitfinex","SOLUSD",1768348436946,0.69066992,145.17,145.12,4.16093615]
["bitfinex","SOLUSD",1768348437147,0.69066992,145.15,145.1,6.89169991]
["bitfinex","SOLUSD",1768348437352,0.69066992,145.15,145.1,10.99263608]
["bitfinex","SOLUSD",1768348438660,0.69066992,145.15,145.11,4.10093617]
["bitfinex","SOLUSD",1768348439252,0.69066992,145.15,145.12,4.10093617]
["bitfinex","SOLUSD",1768348439555,0.69066992,145.18,145.12,4.10093617]
["bitfinex","SOLUSD",1768348440430,0.69066992,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1768348443156,0.69066992,145.17,145.12,10.99157232]
["bitfinex","SOLUSD",1768348446657,0.69066992,145.17,145.12,11.0515723]
["bitfinex","SOLUSD",1768348446861,0.69066992,145.17,145.14,4.10093617]
["bitfinex","SOLUSD",1768348447035,0.71992766,145.19,145.15,4.10093617]
["bitfinex","SOLUSD",1768348447234,0.71992766,145.19,145.15,4.16093615]
["bitfinex","SOLUSD",1768348447436,0.71992766,145.19,145.15,4.10093617]
["bitfinex","SOLUSD",1768348448052,0.71992766,145.19,145.12,24.11775853]
["bitfinex","SOLUSD",1768348448236,0.71992766,145.19,145.14,4.16093615]
["bitfinex","SOLUSD",1768348448554,0.71992766,145.19,145.16,4.10093617]
["bitfinex","SOLUSD",1768348448860,0.02765746,145.19,145.17,4.10093617]
["bitfinex","SOLUSD",1768348449157,0.02765746,145.19,145.16,6.8888225]
["bitfinex","SOLUSD",1768348449158,0.71992766,145.19,145.16,10.98975867]
["bitfinex","SOLUSD",1768348449661,0.71992766,145.19,145.17,4.10093617]
["bitfinex","SOLUSD",1768348450041,0.71992766,145.19,145.16,10.98975867]
["bitfinex","SOLUSD",1768348451061,0.02765746,145.19,145.16,10.98975867]
["bitfinex","SOLUSD",1768348451558,0.02765746,145.19,145.17,4.10093617]
["bitfinex","SOLUSD",1768348451859,0.2,145.2,145.17,4.10093617]
["bitfinex","SOLUSD",1768348453562,0.2,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1768348454660,0.8922702,145.2,145.17,10.98928431]
["bitfinex","SOLUSD",1768348458159,0.8922702,145.2,145.17,6.88834814]
["bitfinex","SOLUSD",1768348458366,0.8922702,145.2,145.17,10.98928431]
["bitfinex","SOLUSD",1768348458750,0.2,145.2,145.17,10.98928431]
["bitfinex","SOLUSD",1768348459669,0.90264373,145.2,145.17,10.98928431]
["bitfinex","SOLUSD",1768348460380,0.70264373,145.19,145.17,10.98928431]
["bitfinex","SOLUSD",1768348460579,0.2,145.23,145.18,8.29187231]
["bitfinex","SOLUSD",1768348460872,0.2,145.24,145.22,4.10093617]
["bitfinex","SOLUSD",1768348461241,0.2,145.24,145.19,0.08999997]
["bitfinex","SOLUSD",1768348461442,0.2,145.24,145.22,4.10093617]
["bitfinex","SOLUSD",1768348461649,0.2,145.24,145.21,4.10093617]
["bitfinex","SOLUSD",1768348461860,0.2,145.24,145.22,4.10093617]
["bitfinex","SOLUSD",1768348462170,0.2,145.24,145.2,6.88671364]
["bitfinex","SOLUSD",1768348462360,0.2,145.24,145.21,10.98749267]
["bitfinex","SOLUSD",1768348462661,0.90264373,145.24,145.21,10.98749267]
["bitfinex","SOLUSD",1768348463248,0.70264373,145.23,145.22,10.98704001]
["bitfinex","SOLUSD",1768348463447,0.64264375,145.23,145.22,10.98704001]
["bitfinex","SOLUSD",1768348463643,0.2,145.24,145.21,6.88645654]
["bitfinex","SOLUSD",1768348463843,0.2,145.24,145.22,6.88610233]
["bitfinex","SOLUSD",1768348464150,0.2,145.24,145.22,10.9870385]
["bitfinex","SOLUSD",1768348464354,0.2,145.24,145.22,9.5370385]
["bitfinex","SOLUSD",1768348464670,0.2,145.24,145.22,5.43610233]
["bitfinex","SOLUSD",1768348465371,0.2,145.24,145.22,9.5370385]
["bitfinex","SOLUSD",1768348466072,0.2,145.24,145.21,7.58460055]
["bitfinex","SOLUSD",1768348466265,0.2,145.24,145.21,11.68553672]
["bitfinex","SOLUSD",1768348466965,0.69050414,145.23,145.19,0.69822466]
["bitfinex","SOLUSD",1768348467153,0.69050414,145.23,145.14,38.54981165]
["bitfinex","SOLUSD",1768348467154,0.6906231,145.21,145.17,6.88811675]
["bitfinex","SOLUSD",1768348467744,0.6906231,145.21,145.17,10.98905292]
["bitfinex","SOLUSD",1768348469346,4.80321935,145.2,145.15,6.88910542]
["bitfinex","SOLUSD",1768348469547,0.6907397,145.19,145.15,6.88910542]
["bitfinex","SOLUSD",1768348469750,0.2,145.24,145.18,0.69822466]
["bitfinex","SOLUSD",1768348470060,11.18613935,145.24,145.18,4.10093617]
["bitfinex","SOLUSD",1768348470457,4.10093617,145.23,145.17,11.68759924]
["bitfinex","SOLUSD",1768348471470,0.2,145.24,145.2,0.69822466]
["bitfinex","SOLUSD",1768348471768,0.80926035,145.24,145.19,7.58575134]
["bitfinex","SOLUSD",1768348472267,0.60415774,145.22,145.17,0.69822466]
["bitfinex","SOLUSD",1768348472473,0.10405158,145.21,145.17,7.58651157]
["bitfinex","SOLUSD",1768348472764,0.59915668,145.2,145.15,11.68841192]
["bitfinex","SOLUSD",1768348473270,0.59915668,145.2,145.16,7.58713989]
["bitfinex","SOLUSD",1768348474658,4.71019652,145.22,145.17,0.69822466]
["bitfinex","SOLUSD",1768348475055,0.099,145.21,145.16,10.98971892]
["bitfinex","SOLUSD",1768348475371,0.099,145.21,145.17,0.72456078]
["bitfinex","SOLUSD",1768348475784,0.099,145.21,145.16,10.98971892]
["bitfinex","SOLUSD",1768348475956,0.099,145.21,145.17,0.72456078]
["bitfinex","SOLUSD",1768348476156,0.60415774,145.2,145.15,6.88930111]
["bitfinex","SOLUSD",1768348476358,0.60415774,145.2,145.15,11.71479806]
["bitfinex","SOLUSD",1768348477170,0.60415774,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348477380,0.60415774,145.2,145.16,7.61348942]
["bitfinex","SOLUSD",1768348477959,0.60415774,145.2,145.16,6.88892864]
["bitfinex","SOLUSD",1768348478277,0.60415774,145.2,145.15,10.99016038]
["bitfinex","SOLUSD",1768348478478,0.60415774,145.2,145.15,6.88922421]
["bitfinex","SOLUSD",1768348478976,7.49127888,145.2,145.15,6.88922421]
["bitfinex","SOLUSD",1768348479175,0.10405158,145.19,145.15,6.88922421]
["bitfinex","SOLUSD",1768348479354,6.98612114,145.2,145.15,0.72456078]
["bitfinex","SOLUSD",1768348479565,11.08705731,145.2,145.15,0.72456078]
["bitfinex","SOLUSD",1768348479958,0.60415774,145.19,145.15,0.72456078]
["bitfinex","SOLUSD",1768348481083,0.60415774,145.19,145.14,6.88975424]
["bitfinex","SOLUSD",1768348481263,0.60415774,145.19,145.14,7.61431502]
["bitfinex","SOLUSD",1768348481463,0.60415774,145.19,145.15,0.72456078]
["bitfinex","SOLUSD",1768348483980,0.60415774,145.19,145.14,7.61431502]
["bitfinex","SOLUSD",1768348485784,0.10405158,145.18,145.14,6.88975424]
["bitfinex","SOLUSD",1768348485983,0.10405158,145.18,145.14,7.61431502]
["bitfinex","SOLUSD",1768348486193,4.2099388,145.16,145.12,0.72456078]
["bitfinex","SOLUSD",1768348486487,0.10900263,145.16,145.12,0.72456078]
["bitfinex","SOLUSD",1768348486887,0.10900263,145.16,145.11,7.61577396]
["bitfinex","SOLUSD",1768348487193,41.11022368,145.23,145.15,0.72456078]
["bitfinex","SOLUSD",1768348487194,6.88562969,145.23,145.15,0.72456078]
["bitfinex","SOLUSD",1768348487377,4.10093617,145.21,145.15,0.72456078]
["bitfinex","SOLUSD",1768348487894,7.49631269,145.2,145.15,0.72456078]
["bitfinex","SOLUSD",1768348488791,11.59724886,145.2,145.15,0.72456078]
["bitfinex","SOLUSD",1768348489088,7.49631269,145.2,145.15,0.72456078]
["bitfinex","SOLUSD",1768348489788,6.88674386,145.21,145.16,0.72456078]
["bitfinex","SOLUSD",1768348489997,13.38552136,145.21,145.16,0.72456078]
["bitfinex","SOLUSD",1768348490198,0.099,145.21,145.16,0.72456078]
["bitfinex","SOLUSD",1768348491399,0.099,145.21,145.16,7.61322881]
["bitfinex","SOLUSD",1768348492693,6.3997775,145.22,145.17,0.72456078]
["bitfinex","SOLUSD",1768348492887,0.099,145.22,145.17,0.72456078]
["bitfinex","SOLUSD",1768348493090,0.60415774,145.21,145.16,6.88866803]
["bitfinex","SOLUSD",1768348493978,0.60415774,145.21,145.17,7.12433828]
["bitfinex","SOLUSD",1768348494181,0.099,145.22,145.18,0.72456078]
["bitfinex","SOLUSD",1768348495397,6.88582744,145.23,145.18,0.72456078]
["bitfinex","SOLUSD",1768348495703,6.98482744,145.23,145.18,0.72456078]
["bitfinex","SOLUSD",1768348496306,13.38460494,145.23,145.18,0.72456078]
["bitfinex","SOLUSD",1768348497806,6.98482744,145.23,145.18,0.72456078]
["bitfinex","SOLUSD",1768348497993,13.38460494,145.23,145.18,0.72456078]
["bitfinex","SOLUSD",1768348499205,7.49030388,145.22,145.18,0.72456078]
["bitfinex","SOLUSD",1768348499505,0.10405158,145.21,145.17,13.28796346]
["bitfinex","SOLUSD",1768348500516,0.10900263,145.19,145.15,0.72456078]
["bitfinex","SOLUSD",1768348500705,0.59425514,145.18,145.13,7.12433828]
["bitfinex","SOLUSD",1768348500903,0.11385515,145.17,145.13,0.72456078]
["bitfinex","SOLUSD",1768348501107,6.4987775,145.18,145.13,0.72456078]
["bitfinex","SOLUSD",1768348501889,6.4987775,145.18,145.13,7.61467797]
["bitfinex","SOLUSD",1768348502192,13.14926035,145.2,145.14,0.72456078]
["bitfinex","SOLUSD",1768348502397,12.54,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348502994,19.42712422,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348503207,20.03128196,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348503599,26.43105946,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348505613,20.03128196,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348505933,26.43105946,145.2,145.16,0.72456078]
["bitfinex","SOLUSD",1768348506989,0.10405158,145.19,145.15,6.88934319]
["bitfinex","SOLUSD",1768348507215,0.60926035,145.21,145.16,13.96598818]
["bitfinex","SOLUSD",1768348507397,6.88632551,145.22,145.18,0.67749535]
["bitfinex","SOLUSD",1768348507704,0.099,145.23,145.19,6.3997775]
["bitfinex","SOLUSD",1768348508016,0.2,145.24,145.2,0.67749535]
["bitfinex","SOLUSD",1768348508714,0.2,145.24,145.21,0.67749535]
["bitfinex","SOLUSD",1768348509913,0.2,145.24,145.2,6.88669432]
["bitfinex","SOLUSD",1768348509914,0.59915668,145.23,145.2,6.88669432]
["bitfinex","SOLUSD",1768348510114,0.2,145.24,145.21,0.67749535]
["bitfinex","SOLUSD",1768348510611,0.2,145.24,145.2,13.28647182]
["bitfinex","SOLUSD",1768348510914,0.2,145.24,145.21,0.67749535]
["bitfinex","SOLUSD",1768348512406,0.10405158,145.23,145.2,6.88669432]
["bitfinex","SOLUSD",1768348512718,0.2,145.24,145.2,7.56418967]
["bitfinex","SOLUSD",1768348512916,0.2,145.24,145.21,6.88651175]
["bitfinex","SOLUSD",1768348513905,0.2,145.24,145.22,0.67749535]
["bitfinex","SOLUSD",1768348514101,0.4573927,145.26,145.23,0.67749535]
["bitfinex","SOLUSD",1768348514421,1.06353044,145.26,145.22,6.3997775]
["bitfinex","SOLUSD",1768348515010,0.4573927,145.26,145.23,0.67749535]
["bitfinex","SOLUSD",1768348518505,0.4573927,145.26,145.23,7.07727285]
["bitfinex","SOLUSD",1768348518715,0.4573927,145.26,145.23,0.67749535]
["bitfinex","SOLUSD",1768348519215,1.13741252,145.26,145.22,13.28585509]
["bitfinex","SOLUSD",1768348519608,0.4573927,145.26,145.23,7.58538159]
["bitfinex","SOLUSD",1768348520544,7.08248215,145.3,145.26,0.69982047]
["bitfinex","SOLUSD",1768348521021,7.79206853,145.3,145.26,0.69982047]
["bitfinex","SOLUSD",1768348521808,0.70958638,145.29,145.25,6.3997775]
["bitfinex","SOLUSD",1768348522008,0.2,145.3,145.27,7.09959797]
["bitfinex","SOLUSD",1768348522232,0.70958638,145.27,145.2,0.69982047]
["bitfinex","SOLUSD",1768348522411,12.54,145.29,145.2,7.58669588]
["bitfinex","SOLUSD",1768348522607,6.3997775,145.26,145.21,0.69982047]
["bitfinex","SOLUSD",1768348523540,6.3997775,145.26,145.21,7.58639538]
["bitfinex","SOLUSD",1768348523927,6.3997775,145.27,145.21,7.58639538]
["bitfinex","SOLUSD",1768348524231,6.3997775,145.27,145.21,13.98617288]
["bitfinex","SOLUSD",1768348524438,0.70958638,145.26,145.21,13.98617288]
["bitfinex","SOLUSD",1768348525039,0.14600548,145.25,145.21,13.98617288]
["bitfinex","SOLUSD",1768348525441,13.43018576,145.26,145.21,0.69982047]
["bitfinex","SOLUSD",1768348525736,13.43018576,145.26,145.21,7.58627281]
["bitfinex","SOLUSD",1768348525922,7.03040826,145.26,145.22,0.69982047]
["bitfinex","SOLUSD",1768348526519,6.3997775,145.27,145.22,0.69982047]
["bitfinex","SOLUSD",1768348526520,6.88382171,145.27,145.22,0.69982047]
["bitfinex","SOLUSD",1768348526947,7.59296167,145.28,145.23,7.09959797]
["bitfinex","SOLUSD",1768348527247,13.99273917,145.28,145.22,7.09959797]
["bitfinex","SOLUSD",1768348527452,0.14600548,145.27,145.23,0.69982047]
["bitfinex","SOLUSD",1768348527950,0.15158493,145.25,145.2,0.69982047]
["bitfinex","SOLUSD",1768348528247,0.69842692,145.24,145.19,6.3997775]
["bitfinex","SOLUSD",1768348528419,6.55683085,145.23,145.18,0.69982047]
["bitfinex","SOLUSD",1768348529134,19.12582334,145.24,145.18,13.98759414]
["bitfinex","SOLUSD",1768348529311,25.52560084,145.24,145.18,13.28777367]
["bitfinex","SOLUSD",1768348529713,6.3997775,145.23,145.18,0.69982047]
["bitfinex","SOLUSD",1768348530342,6.36977751,145.23,145.18,0.69982047]
["bitfinex","SOLUSD",1768348530557,25.52560084,145.24,145.19,0.69982047]
["bitfinex","SOLUSD",1768348530745,12.24026473,145.24,145.19,0.69982047]
["bitfinex","SOLUSD",1768348530923,12.24026473,145.24,145.2,0.69982047]
["bitfinex","SOLUSD",1768348531623,12.24026473,145.24,145.2,13.98657596]
["bitfinex","SOLUSD",1768348532129,19.12549281,145.24,145.2,0.69982047]
["bitfinex","SOLUSD",1768348532527,19.22449281,145.24,145.2,0.69982047]
["bitfinex","SOLUSD",1768348532945,19.22449281,145.24,145.2,7.09959797]
["bitfinex","SOLUSD",1768348533129,12.33926473,145.24,145.2,0.69982047]
["bitfinex","SOLUSD",1768348534354,25.62453741,145.24,145.2,0.69982047]
["bitfinex","SOLUSD",1768348534730,25.62453741,145.24,145.18,13.28773927]
["bitfinex","SOLUSD",1768348535030,0.59500318,145.23,145.18,13.98755974]
["bitfinex","SOLUSD",1768348536128,19.12575991,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348536352,12.24026473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348536651,12.33926473,145.24,145.19,6.3997775]
["bitfinex","SOLUSD",1768348536852,0.59500318,145.23,145.19,7.0706623]
["bitfinex","SOLUSD",1768348537163,0.59500318,145.23,145.19,6.3997775]
["bitfinex","SOLUSD",1768348537467,0.59500318,145.23,145.19,13.28701058]
["bitfinex","SOLUSD",1768348538353,12.33926473,145.24,145.19,13.95789538]
["bitfinex","SOLUSD",1768348538566,12.33926473,145.24,145.19,7.55811788]
["bitfinex","SOLUSD",1768348538729,12.33926473,145.24,145.19,13.95789538]
["bitfinex","SOLUSD",1768348538930,12.33926473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348539245,12.33926473,145.24,145.19,13.95789538]
["bitfinex","SOLUSD",1768348540454,12.33926473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348540455,11.83926473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348541361,0.59500318,145.23,145.19,13.28701058]
["bitfinex","SOLUSD",1768348541564,11.74026473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348542558,0.59500318,145.23,145.19,13.28701058]
["bitfinex","SOLUSD",1768348542858,11.74026473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348543757,0.099,145.23,145.19,13.95789538]
["bitfinex","SOLUSD",1768348543939,25.12422488,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348544467,0.59500318,145.23,145.19,13.28701058]
["bitfinex","SOLUSD",1768348544666,18.14004223,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348545461,11.74026473,145.24,145.2,0.6708848]
["bitfinex","SOLUSD",1768348545668,104.2,145.27,145.19,13.28701058]
["bitfinex","SOLUSD",1768348545669,0.60001332,145.28,145.23,0.6708848]
["bitfinex","SOLUSD",1768348545857,0.60001332,145.28,145.24,0.6708848]
["bitfinex","SOLUSD",1768348546053,6.3997775,145.29,145.24,0.6708848]
["bitfinex","SOLUSD",1768348546565,111.88238276,145.3,145.24,0.6708848]
["bitfinex","SOLUSD",1768348546767,6.3997775,145.26,145.21,0.6708848]
["bitfinex","SOLUSD",1768348546941,6.3997775,145.26,145.19,13.95789064]
["bitfinex","SOLUSD",1768348546942,6.98987025,145.25,145.19,13.95789064]
["bitfinex","SOLUSD",1768348547142,6.3997775,145.25,145.2,0.6708848]
["bitfinex","SOLUSD",1768348547346,6.4987775,145.25,145.2,7.55780043]
["bitfinex","SOLUSD",1768348547561,6.4987775,145.25,145.2,0.6708848]
["bitfinex","SOLUSD",1768348548346,12.54,145.26,145.21,0.6708848]
["bitfinex","SOLUSD",1768348548567,6.3997775,145.26,145.22,0.6708848]
["bitfinex","SOLUSD",1768348548752,19.53979082,145.27,145.22,0.6708848]
["bitfinex","SOLUSD",1768348548947,12.54,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348549154,18.9397775,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348549348,18.9397775,145.27,145.22,6.88597928]
["bitfinex","SOLUSD",1768348549349,0.10396003,145.26,145.22,6.88597928]
["bitfinex","SOLUSD",1768348549865,0.10396003,145.26,145.22,7.55686408]
["bitfinex","SOLUSD",1768348550167,16.63206894,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348550569,12.54,145.27,145.23,7.55640336]
["bitfinex","SOLUSD",1768348550765,12.639,145.27,145.23,7.55640336]
["bitfinex","SOLUSD",1768348550965,16.73106894,145.27,145.23,6.88551856]
["bitfinex","SOLUSD",1768348551755,16.63206894,145.27,145.23,7.55640336]
["bitfinex","SOLUSD",1768348552978,17.22707212,145.27,145.23,7.55640336]
["bitfinex","SOLUSD",1768348553277,16.63206894,145.27,145.23,7.55640336]
["bitfinex","SOLUSD",1768348553474,12.54,145.27,145.24,0.6708848]
["bitfinex","SOLUSD",1768348554157,13.13500318,145.27,145.23,6.88551856]
["bitfinex","SOLUSD",1768348554357,17.22707212,145.27,145.22,11.64885936]
["bitfinex","SOLUSD",1768348554855,17.22707212,145.27,145.23,6.88558731]
["bitfinex","SOLUSD",1768348555072,13.13500318,145.27,145.23,6.88558731]
["bitfinex","SOLUSD",1768348555373,13.13500318,145.27,145.23,7.55647211]
["bitfinex","SOLUSD",1768348556577,0.10396003,145.26,145.23,6.88558731]
["bitfinex","SOLUSD",1768348556985,12.54,145.27,145.23,7.55647211]
["bitfinex","SOLUSD",1768348557480,0.59500318,145.26,145.23,6.88558731]
["bitfinex","SOLUSD",1768348557780,0.59500318,145.26,145.22,10.97797404]
["bitfinex","SOLUSD",1768348558171,0.59500318,145.26,145.22,6.8859051]
["bitfinex","SOLUSD",1768348558366,0.59500318,145.26,145.22,10.97797404]
["bitfinex","SOLUSD",1768348558675,0.59500318,145.26,145.22,11.64885884]
["bitfinex","SOLUSD",1768348558879,12.54,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348559967,12.54,145.27,145.23,7.55649213]
["bitfinex","SOLUSD",1768348560781,12.54,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348561478,12.54,145.27,145.23,7.55647349]
["bitfinex","SOLUSD",1768348561680,12.639,145.27,145.23,0.6708848]
["bitfinex","SOLUSD",1768348562172,12.639,145.27,145.24,0.6708848]
["bitfinex","SOLUSD",1768348562173,12.54,145.27,145.24,0.6708848]
["bitfinex","SOLUSD",1768348567584,13.13500318,145.27,145.23,0.68807061]
["bitfinex","SOLUSD",1768348568886,12.54,145.27,145.24,0.68807061]
["bitfinex","SOLUSD",1768348569581,4.19106894,145.28,145.24,0.68807061]
["bitfinex","SOLUSD",1768348569783,16.73106894,145.28,145.24,0.68807061]
["bitfinex","SOLUSD",1768348573175,4.19106894,145.28,145.24,0.68807061]
["bitfinex","SOLUSD",1768348573473,16.73106894,145.28,145.24,0.68807061]
["bitfinex","SOLUSD",1768348573673,0.59500318,145.27,145.23,6.88551053]
["bitfinex","SOLUSD",1768348573874,0.59500318,145.27,145.24,0.68807061]
["bitfinex","SOLUSD",1768348574068,0.59500318,145.27,145.23,7.57358114]
["bitfinex","SOLUSD",1768348577279,4.68707212,145.28,145.24,0.68648148]
["bitfinex","SOLUSD",1768348577781,0.10396003,145.27,145.23,7.57199201]
["bitfinex","SOLUSD",1768348579386,4.09206894,145.28,145.24,0.68648148]
["bitfinex","SOLUSD",1768348579566,4.19106894,145.28,145.24,0.68648148]
["bitfinex","SOLUSD",1768348581190,0.59500318,145.27,145.24,0.68648148]
["bitfinex","SOLUSD",1768348583587,4.09206894,145.28,145.24,0.68648148]
["bitfinex","SOLUSD",1768348583794,0.60001332,145.28,145.24,0.68648148]
["bitfinex","SOLUSD",1768348586694,0.60001332,145.28,145.24,7.57155463]
["bitfinex","SOLUSD",1768348587578,0.60001332,145.28,145.25,0.68648148]
["bitfinex","SOLUSD",1768348587792,0.60001332,145.28,145.24,7.57155463]
["bitfinex","SOLUSD",1768348592487,13.14001332,145.29,145.25,0.68648148]
["bitfinex","SOLUSD",1768348593184,17.23208226,145.29,145.25,0.68648148]
["bitfinex","SOLUSD",1768348593581,13.14001332,145.29,145.26,0.68648148]
["bitfinex","SOLUSD",1768348593786,12.54,145.29,145.26,0.68648148]
["bitfinex","SOLUSD",1768348593983,12.54,145.29,145.26,4.77855042]
["bitfinex","SOLUSD",1768348594299,12.839,145.3,145.26,4.77855042]
["bitfinex","SOLUSD",1768348594594,0.2,145.31,145.29,0.68648148]
["bitfinex","SOLUSD",1768348596600,111.80206888,145.34,145.31,0.70225949]
["bitfinex","SOLUSD",1768348596601,3.50999994,145.34,145.31,0.70225949]
["bitfinex","SOLUSD",1768348596806,3.50999994,145.34,145.33,0.70225949]
["bitfinex","SOLUSD",1768348596979,0.2,145.34,145.32,0.70225949]
["bitfinex","SOLUSD",1768348597295,0.2,145.35,145.32,0.70225949]
["bitfinex","SOLUSD",1768348602594,0.59500318,145.32,145.25,7.5868298]
["bitfinex","SOLUSD",1768348602796,4.19602897,145.3,145.25,0.70225949]
["bitfinex","SOLUSD",1768348602998,0.10396003,145.3,145.25,0.70225949]
["bitfinex","SOLUSD",1768348603189,16.63206894,145.31,145.26,0.70225949]
["bitfinex","SOLUSD",1768348603390,12.54,145.31,145.27,0.70225949]
["bitfinex","SOLUSD",1768348603586,16.63206894,145.33,145.28,0.70225949]
["bitfinex","SOLUSD",1768348603786,0.60001332,145.34,145.3,0.70225949]
["bitfinex","SOLUSD",1768348603986,16.93106894,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348604190,12.839,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348604494,12.839,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348604495,16.93106894,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348604696,4.09206894,145.34,145.29,0.70225949]
["bitfinex","SOLUSD",1768348604900,7.17896363,145.35,145.29,0.70225949]
["bitfinex","SOLUSD",1768348605091,4.09206894,145.34,145.29,0.70225949]
["bitfinex","SOLUSD",1768348605402,4.09206894,145.33,145.29,0.70225949]
["bitfinex","SOLUSD",1768348606198,4.68707212,145.34,145.29,0.70225949]
["bitfinex","SOLUSD",1768348607203,20.22013344,145.35,145.29,0.70225949]
["bitfinex","SOLUSD",1768348607400,4.09206894,145.34,145.3,0.70225949]
["bitfinex","SOLUSD",1768348607609,12.74,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348607898,16.83206894,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348608117,17.42707212,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348608900,16.83206894,145.35,145.3,0.70225949]
["bitfinex","SOLUSD",1768348609395,4.09206894,145.34,145.3,0.70225949]
["bitfinex","SOLUSD",1768348609594,4.68216169,145.33,145.29,0.70225949]
["bitfinex","SOLUSD",1768348609796,4.09206894,145.33,145.29,7.58498206]
["bitfinex","SOLUSD",1768348609995,4.09206894,145.34,145.3,0.70225949]
["bitfinex","SOLUSD",1768348610308,16.83206894,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348611302,19.12654572,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348611893,6.38654572,145.34,145.31,0.70225949]
["bitfinex","SOLUSD",1768348612095,19.12654572,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348612909,6.38654572,145.34,145.31,0.70225949]
["bitfinex","SOLUSD",1768348613110,19.22554572,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348615012,6.38654572,145.34,145.31,0.70225949]
["bitfinex","SOLUSD",1768348615218,12.839,145.35,145.31,0.70225949]
["bitfinex","SOLUSD",1768348615420,6.49050575,145.33,145.29,0.70225949]
["bitfinex","SOLUSD",1768348615672,6.49536708,145.31,145.27,0.70225949]
["bitfinex","SOLUSD",1768348615925,6.38654572,145.3,145.27,0.70225949]
["bitfinex","SOLUSD",1768348616223,6.49536708,145.31,145.27,0.70225949]
["bitfinex","SOLUSD",1768348616623,6.38654572,145.31,145.27,0.70225949]
["bitfinex","SOLUSD",1768348617107,13.14001332,145.32,145.27,0.70225949]
["bitfinex","SOLUSD",1768348617308,6.38654572,145.31,145.27,0.70225949]
["bitfinex","SOLUSD",1768348617826,6.38654572,145.29,145.25,0.70225949]
["bitfinex","SOLUSD",1768348618028,6.9815489,145.3,145.25,0.70225949]
["bitfinex","SOLUSD",1768348618323,6.38654572,145.3,145.26,0.70225949]
["bitfinex","SOLUSD",1768348620237,0.60001332,145.31,145.26,0.70225949]
["bitfinex","SOLUSD",1768348620417,6.48554572,145.3,145.26,0.70225949]
["bitfinex","SOLUSD",1768348620736,6.48554572,145.3,145.24,0.70225949]
["bitfinex","SOLUSD",1768348620737,6.49050575,145.28,145.24,0.70225949]
["bitfinex","SOLUSD",1768348621230,0.60001332,145.29,145.25,6.38654572]
["bitfinex","SOLUSD",1768348621431,6.98133797,145.3,145.26,0.70225949]
["bitfinex","SOLUSD",1768348621617,0.59500318,145.29,145.25,6.38654572]
["bitfinex","SOLUSD",1768348621930,19.5215489,145.29,145.25,0.70225949]
["bitfinex","SOLUSD",1768348622111,19.5215489,145.29,145.24,0.70225949]
["bitfinex","SOLUSD",1768348622535,26.4044997,145.29,145.24,0.70225949]
["bitfinex","SOLUSD",1768348623332,13.13500318,145.29,145.25,0.70225949]
["bitfinex","SOLUSD",1768348623535,13.13500318,145.29,145.2,6.38654572]
["bitfinex","SOLUSD",1768348623536,12.54,145.29,145.27,0.70225949]
["bitfinex","SOLUSD",1768348624434,12.54,145.29,145.25,7.08880521]
["bitfinex","SOLUSD",1768348625433,12.54,145.29,145.26,0.66802913]
["bitfinex","SOLUSD",1768348625626,12.54,145.29,145.26,7.05457485]
["bitfinex","SOLUSD",1768348625936,12.54,145.29,145.27,0.66802913]
["bitfinex","SOLUSD",1768348626115,12.54,145.29,145.26,0.66802913]
["bitfinex","SOLUSD",1768348627341,12.54,145.29,145.26,7.05457485]
["bitfinex","SOLUSD",1768348628038,12.54,145.29,145.26,0.66802913]
["bitfinex","SOLUSD",1768348629014,12.54,145.29,145.26,7.05457485]
["bitfinex","SOLUSD",1768348629827,12.54,145.29,145.27,6.38654572]
["bitfinex","SOLUSD",1768348630335,23.58946991,145.33,145.28,6.38654572]
["bitfinex","SOLUSD",1768348630336,7.48174582,145.32,145.28,6.38654572]
["bitfinex","SOLUSD",1768348630529,0.80001332,145.35,145.31,7.05457485]
["bitfinex","SOLUSD",1768348630724,7.18655904,145.35,145.31,0.66802913]
["bitfinex","SOLUSD",1768348630928,0.2,145.35,145.31,0.66802913]
["bitfinex","SOLUSD",1768348631122,0.2,145.35,145.32,0.66802913]
["bitfinex","SOLUSD",1768348632542,0.2,145.36,145.35,0.66802913]
["bitfinex","SOLUSD",1768348632750,0.2,145.36,145.32,6.38654572]
["bitfinex","SOLUSD",1768348632933,0.2,145.36,145.33,0.66802913]
["bitfinex","SOLUSD",1768348633244,7.1815489,145.36,145.32,0.66802913]
["bitfinex","SOLUSD",1768348633422,0.2,145.36,145.33,0.66802913]
["bitfinex","SOLUSD",1768348633624,0.2,145.36,145.34,0.66802913]
["bitfinex","SOLUSD",1768348635336,0.2,145.36,145.34,7.05457485]
["bitfinex","SOLUSD",1768348635739,4.3999998,145.38,145.35,0.66802913]
["bitfinex","SOLUSD",1768348636037,4.3999998,145.38,145.35,7.05457485]
["bitfinex","SOLUSD",1768348636249,4.3999998,145.38,145.35,0.66802913]
["bitfinex","SOLUSD",1768348637243,4.3999998,145.38,145.32,0.6744402]
["bitfinex","SOLUSD",1768348637427,10.78654552,145.38,145.32,0.6744402]
["bitfinex","SOLUSD",1768348637832,13.46509787,145.38,145.32,0.6744402]
["bitfinex","SOLUSD",1768348638040,13.46509787,145.38,145.35,0.6744402]
["bitfinex","SOLUSD",1768348638041,0.2,145.38,145.35,0.6744402]
["bitfinex","SOLUSD",1768348638241,0.1,145.39,145.37,0.6744402]
["bitfinex","SOLUSD",1768348639129,7.0835289,145.39,145.34,0.6744402]
["bitfinex","SOLUSD",1768348639342,6.68654555,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348639531,6.38654572,145.37,145.34,0.6744402]
["bitfinex","SOLUSD",1768348639738,6.68654555,145.38,145.33,0.6744402]
["bitfinex","SOLUSD",1768348639937,6.68654555,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348640138,13.5655346,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348640330,6.68654555,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348640533,0.29999983,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348642755,6.38654572,145.37,145.34,0.6744402]
["bitfinex","SOLUSD",1768348643133,7.17859286,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348643332,6.38654572,145.37,145.34,0.6744402]
["bitfinex","SOLUSD",1768348643860,13.56513858,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348644042,6.68654555,145.38,145.34,0.6744402]
["bitfinex","SOLUSD",1768348644346,0.1,145.39,145.36,0.6744402]
["bitfinex","SOLUSD",1768348647045,0.1,145.39,145.36,7.06098592]
["bitfinex","SOLUSD",1768348647552,0.1,145.39,145.37,0.6744402]
["bitfinex","SOLUSD",1768348650254,6.62998875,145.38,145.34,13.2144402]
["bitfinex","SOLUSD",1768348650560,6.38654572,145.37,145.34,0.6744402]
["bitfinex","SOLUSD",1768348650733,7.0365503,145.37,145.32,7.06098592]
["bitfinex","SOLUSD",1768348650933,7.0365503,145.37,145.33,0.6744402]
["bitfinex","SOLUSD",1768348653057,0.65000458,145.37,145.33,0.6744402]
["bitfinex","SOLUSD",1768348653257,7.0365503,145.37,145.33,0.6744402]
["bitfinex","SOLUSD",1768348653447,6.38654572,145.37,145.33,0.6744402]
["bitfinex","SOLUSD",1768348654368,0.65830133,145.38,145.32,0.6744402]
["bitfinex","SOLUSD",1768348654554,6.38654572,145.34,145.3,0.6744402]
["bitfinex","SOLUSD",1768348654864,6.62998875,145.34,145.3,0.6744402]
["bitfinex","SOLUSD",1768348656336,6.38654572,145.34,145.3,0.6744402]
["bitfinex","SOLUSD",1768348656863,6.38654572,145.33,145.3,0.6744402]
["bitfinex","SOLUSD",1768348659361,6.38654572,145.34,145.31,0.67740841]
["bitfinex","SOLUSD",1768348660058,0.70943317,145.36,145.31,0.67740841]
["bitfinex","SOLUSD",1768348660362,6.38654572,145.35,145.31,0.67740841]
["bitfinex","SOLUSD",1768348662556,104.90943317,145.37,145.31,0.67740841]
["bitfinex","SOLUSD",1768348662862,6.38654572,145.35,145.32,0.67740841]
["bitfinex","SOLUSD",1768348663057,6.35654573,145.35,145.32,0.67740841]
["bitfinex","SOLUSD",1768348663240,104.90943317,145.37,145.32,0.67740841]
["bitfinex","SOLUSD",1768348663440,6.38654572,145.36,145.32,0.67740841]
["bitfinex","SOLUSD",1768348663649,6.38654572,145.37,145.32,0.67740841]
["bitfinex","SOLUSD",1768348663963,6.57522006,145.37,145.32,0.67740841]
["bitfinex","SOLUSD",1768348664164,6.57522006,145.37,145.33,0.67740841]
["bitfinex","SOLUSD",1768348664363,6.38654572,145.35,145.33,0.67740841]
["bitfinex","SOLUSD",1768348665155,0.70422559,145.36,145.33,0.67740841]
["bitfinex","SOLUSD",1768348665355,6.38654572,145.36,145.33,0.67740841]
["bitfinex","SOLUSD",1768348666770,6.38654572,145.37,145.34,0.67740841]
["bitfinex","SOLUSD",1768348666967,6.38654572,145.38,145.34,0.67740841]
["bitfinex","SOLUSD",1768348667559,6.38654572,145.37,145.34,0.67740841]
["bitfinex","SOLUSD",1768348668267,6.38654572,145.36,145.34,0.67740841]
["bitfinex","SOLUSD",1768348669369,0.69912163,145.37,145.34,0.67740841]
["bitfinex","SOLUSD",1768348669550,7.08566735,145.37,145.34,0.67740841]
["bitfinex","SOLUSD",1768348669871,6.38654572,145.37,145.34,0.67740841]
["bitfinex","SOLUSD",1768348671175,0.1,145.4,145.37,0.67740841]
["bitfinex","SOLUSD",1768348672572,4.18396502,145.4,145.37,0.67740841]
["bitfinex","SOLUSD",1768348673196,0.1,145.4,145.37,0.67740841]
["bitfinex","SOLUSD",1768348674679,0.1,145.4,145.37,7.55639156]
["bitfinex","SOLUSD",1768348674879,0.1,145.4,145.38,0.67740841]
["bitfinex","SOLUSD",1768348677093,4.18396502,145.4,145.37,0.67740841]
["bitfinex","SOLUSD",1768348677256,4.79339819,145.39,145.35,0.67740841]
["bitfinex","SOLUSD",1768348677452,0.70943317,145.38,145.35,0.67740841]
["bitfinex","SOLUSD",1768348677654,4.79339819,145.38,145.34,7.55762569]
["bitfinex","SOLUSD",1768348678575,4.89339819,145.4,145.36,0.67740841]
["bitfinex","SOLUSD",1768348679363,0.70943317,145.39,145.36,0.67740841]
["bitfinex","SOLUSD",1768348680081,4.79339819,145.39,145.36,0.67740841]
["bitfinex","SOLUSD",1768348680397,0.70943317,145.36,145.32,0.67740841]
["bitfinex","SOLUSD",1768348680565,4.79339819,145.36,145.32,0.67740841]
["bitfinex","SOLUSD",1768348680873,4.79339819,145.36,145.32,7.55866144]
["bitfinex","SOLUSD",1768348681067,0.70943317,145.36,145.32,7.55866144]
["bitfinex","SOLUSD",1768348681663,4.79339819,145.35,145.31,7.55906328]
["bitfinex","SOLUSD",1768348681862,4.79339819,145.35,145.31,0.67740841]
["bitfinex","SOLUSD",1768348682062,4.79339819,145.34,145.31,0.67740841]
["bitfinex","SOLUSD",1768348682286,0.70943317,145.34,145.31,0.67740841]
["bitfinex","SOLUSD",1768348683085,4.79339819,145.33,145.29,7.56005099]
["bitfinex","SOLUSD",1768348683284,4.08396502,145.32,145.29,0.67740841]
["bitfinex","SOLUSD",1768348683489,4.79339819,145.32,145.28,7.56066451]
["bitfinex","SOLUSD",1768348684078,0.70943317,145.32,145.28,7.56066451]
["bitfinex","SOLUSD",1768348684386,4.08396502,145.33,145.29,0.67740841]
["bitfinex","SOLUSD",1768348684790,4.79339819,145.32,145.28,0.67740841]
["bitfinex","SOLUSD",1768348684984,0.69240907,145.28,145.24,7.56249937]
["bitfinex","SOLUSD",1768348685181,4.08396502,145.27,145.23,7.54379321]
["bitfinex","SOLUSD",1768348685364,4.7463741,145.28,145.23,7.54379321]
["bitfinex","SOLUSD",1768348685573,4.08396502,145.27,145.23,7.54379321]
["bitfinex","SOLUSD",1768348685771,4.08396502,145.27,145.24,0.65832502]
["bitfinex","SOLUSD",1768348686895,4.08396502,145.27,145.22,7.54427981]
["bitfinex","SOLUSD",1768348687110,4.77637409,145.27,145.23,0.65832502]
["bitfinex","SOLUSD",1768348687492,4.08396502,145.27,145.23,0.65832502]
["bitfinex","SOLUSD",1768348688109,4.08396502,145.26,145.23,0.65832502]
["bitfinex","SOLUSD",1768348688506,0.69240907,145.28,145.23,0.65832502]
["bitfinex","SOLUSD",1768348688812,4.08396502,145.26,145.23,0.65832502]
["bitfinex","SOLUSD",1768348689830,4.08396502,145.29,145.25,0.65832502]
["bitfinex","SOLUSD",1768348689998,0.69240907,145.32,145.24,0.65832502]
["bitfinex","SOLUSD",1768348690195,4.77637409,145.28,145.24,7.54333234]
["bitfinex","SOLUSD",1768348690414,4.08396502,145.28,145.25,0.65832502]
["bitfinex","SOLUSD",1768348690695,4.77637409,145.27,145.23,0.65832502]
["bitfinex","SOLUSD",1768348691001,0.69240907,145.26,145.22,7.544402]
["bitfinex","SOLUSD",1768348691203,4.77637409,145.28,145.24,0.65832502]
["bitfinex","SOLUSD",1768348691402,4.08396502,145.27,145.24,0.65832502]
["bitfinex","SOLUSD",1768348694619,0.69240907,145.26,145.21,0.2]
["bitfinex","SOLUSD",1768348694826,4.08396502,145.25,145.22,0.65832502]
["bitfinex","SOLUSD",1768348695326,6.88231245,145.3,145.22,0.65832502]
["bitfinex","SOLUSD",1768348695511,4.08396502,145.25,145.22,0.65832502]
["bitfinex","SOLUSD",1768348695712,4.08396502,145.25,145.21,0.85832502]
["bitfinex","SOLUSD",1768348695901,4.08396502,145.25,145.21,7.74488731]
["bitfinex","SOLUSD",1768348696811,4.77637409,145.25,145.21,7.74488731]
["bitfinex","SOLUSD",1768348697515,4.08396502,145.24,145.21,7.74488731]
["bitfinex","SOLUSD",1768348697813,4.08396502,145.24,145.21,0.85832502]
["bitfinex","SOLUSD",1768348698118,0.69240907,145.25,145.21,0.85832502]
["bitfinex","SOLUSD",1768348698295,0.68990136,145.24,145.21,0.85832502]
["bitfinex","SOLUSD",1768348698502,0.68990136,145.24,145.21,7.74490249]
["bitfinex","SOLUSD",1768348698809,0.68990136,145.24,145.21,0.2]
["bitfinex","SOLUSD",1768348699018,4.77386638,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768348699229,4.74386639,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768348699524,0.65990137,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768348700231,0.62990138,145.23,145.21,0.2]
["bitfinex","SOLUSD",1768348700735,0.62990138,145.23,145.18,6.88787888]
["bitfinex","SOLUSD",1768348700921,4.08396502,145.22,145.17,0.71475442]
["bitfinex","SOLUSD",1768348701120,4.08396502,145.22,145.17,7.60319637]
["bitfinex","SOLUSD",1768348701325,6.88473071,145.25,145.17,7.60319637]
["bitfinex","SOLUSD",1768348701533,4.08396502,145.22,145.17,7.60319637]
["bitfinex","SOLUSD",1768348701735,4.08396502,145.24,145.19,0.71475442]
["bitfinex","SOLUSD",1768348702030,120.33008923,145.26,145.19,0.71475442]
["bitfinex","SOLUSD",1768348702345,120.33008923,145.26,145.21,0.71475442]
["bitfinex","SOLUSD",1768348702346,0.68990136,145.25,145.21,0.71475442]
["bitfinex","SOLUSD",1768348703737,0.68990136,145.25,145.21,7.6011901]
["bitfinex","SOLUSD",1768348705426,4.08396502,145.27,145.22,0.71475442]
["bitfinex","SOLUSD",1768348705630,0.68990136,145.27,145.22,4.79871944]
["bitfinex","SOLUSD",1768348706003,0.68990136,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1768348706207,0.68990136,145.27,145.23,7.60038411]
["bitfinex","SOLUSD",1768348706423,0.58499234,145.24,145.2,0.71475442]
["bitfinex","SOLUSD",1768348706727,4.66895736,145.24,145.2,0.71475442]
["bitfinex","SOLUSD",1768348707103,4.08396502,145.21,145.15,0.91475442]
["bitfinex","SOLUSD",1768348707304,4.08396502,145.2,145.15,7.80413659]
["bitfinex","SOLUSD",1768348707506,4.08396502,145.19,145.15,7.80413659]
["bitfinex","SOLUSD",1768348709231,0.58990136,145.2,145.15,7.80413659]
["bitfinex","SOLUSD",1768348709528,4.08396502,145.19,145.15,7.80413659]
["bitfinex","SOLUSD",1768348709731,4.18296502,145.19,145.15,7.80413659]
["bitfinex","SOLUSD",1768348710029,4.18296502,145.19,145.15,0.91475442]
["bitfinex","SOLUSD",1768348710413,0.099,145.19,145.15,0.2]
["bitfinex","SOLUSD",1768348710618,4.08396502,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768348711306,4.18296502,145.19,145.15,7.08938897]
["bitfinex","SOLUSD",1768348711515,4.08396502,145.19,145.15,7.80414339]
["bitfinex","SOLUSD",1768348712228,0.58990136,145.24,145.18,0.71475442]
["bitfinex","SOLUSD",1768348712424,0.099,145.29,145.2,0.71475442]
["bitfinex","SOLUSD",1768348712610,4.08396502,145.25,145.2,7.60158746]
["bitfinex","SOLUSD",1768348712922,4.66414604,145.25,145.2,7.60158746]
["bitfinex","SOLUSD",1768348713325,0.58018102,145.25,145.2,11.68555248]
["bitfinex","SOLUSD",1768348713629,0.58018102,145.25,145.2,0.71475442]
["bitfinex","SOLUSD",1768348713811,0.58018102,145.25,145.2,4.79871944]
["bitfinex","SOLUSD",1768348714128,4.66414604,145.25,145.2,4.79871944]
["bitfinex","SOLUSD",1768348714426,0.10862313,145.24,145.2,0.71475442]
["bitfinex","SOLUSD",1768348714628,0.57546544,145.23,145.19,4.08396502]
["bitfinex","SOLUSD",1768348716224,0.57546544,145.23,145.18,7.60260905]
["bitfinex","SOLUSD",1768348716429,0.57546544,145.23,145.19,4.08396502]
["bitfinex","SOLUSD",1768348716733,36.77920234,145.31,145.23,0.65866244]
["bitfinex","SOLUSD",1768348716734,7.67316736,145.31,145.23,0.65866244]
["bitfinex","SOLUSD",1768348717025,4.08396502,145.31,145.25,4.08396502]
["bitfinex","SOLUSD",1768348717327,4.08396502,145.31,145.25,4.74262746]
["bitfinex","SOLUSD",1768348717534,4.08396502,145.31,145.25,0.65866244]
["bitfinex","SOLUSD",1768348718933,4.08396502,145.3,145.25,0.65866244]
["bitfinex","SOLUSD",1768348719928,10.4704275,145.32,145.24,11.6276793]
["bitfinex","SOLUSD",1768348720134,4.08396502,145.31,145.25,4.08396502]
["bitfinex","SOLUSD",1768348720626,4.08396502,145.3,145.25,0.65866244]
["bitfinex","SOLUSD",1768348722128,4.08396502,145.3,145.24,10.96901686]
["bitfinex","SOLUSD",1768348722434,4.08396502,145.3,145.25,0.65866244]
["bitfinex","SOLUSD",1768348724426,4.08396502,145.29,145.25,0.65866244]
["bitfinex","SOLUSD",1768348724937,4.08396502,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348725436,4.08396502,145.26,145.21,0.65866244]
["bitfinex","SOLUSD",1768348725629,19.42237078,145.3,145.21,0.65866244]
["bitfinex","SOLUSD",1768348725832,4.08396502,145.26,145.21,0.65866244]
["bitfinex","SOLUSD",1768348726130,16.62396502,145.28,145.23,0.65866244]
["bitfinex","SOLUSD",1768348727337,4.08396502,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348727642,4.08396502,145.27,145.23,7.54424673]
["bitfinex","SOLUSD",1768348727825,16.62396502,145.28,145.23,7.54424673]
["bitfinex","SOLUSD",1768348728428,12.54,145.28,145.23,7.54424673]
["bitfinex","SOLUSD",1768348728621,12.54,145.28,145.23,11.62821175]
["bitfinex","SOLUSD",1768348728821,16.62396502,145.28,145.23,7.54424673]
["bitfinex","SOLUSD",1768348729055,12.54,145.28,145.23,11.62821175]
["bitfinex","SOLUSD",1768348729350,4.08396502,145.28,145.24,0.65866244]
["bitfinex","SOLUSD",1768348730319,16.62396502,145.28,145.24,0.65866244]
["bitfinex","SOLUSD",1768348730713,104.2,145.31,145.25,0.65866244]
["bitfinex","SOLUSD",1768348731025,12.54,145.3,145.25,0.65866244]
["bitfinex","SOLUSD",1768348731226,4.08396502,145.29,145.25,0.65866244]
["bitfinex","SOLUSD",1768348731422,6.3924943,145.29,145.25,0.65866244]
["bitfinex","SOLUSD",1768348731623,3.58876522,145.32,145.25,0.65866244]
["bitfinex","SOLUSD",1768348731934,18.9324943,145.31,145.26,7.54258957]
["bitfinex","SOLUSD",1768348732236,12.54,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348732422,18.9324943,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348732622,12.54,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348732818,6.3924943,145.3,145.27,0.65866244]
["bitfinex","SOLUSD",1768348733139,18.9324943,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348734238,12.54,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348734438,18.9324943,145.31,145.27,0.65866244]
["bitfinex","SOLUSD",1768348735533,6.3924943,145.31,145.26,0.65866244]
["bitfinex","SOLUSD",1768348735725,18.9324943,145.31,145.26,0.65866244]
["bitfinex","SOLUSD",1768348735927,3.58876522,145.32,145.26,0.65866244]
["bitfinex","SOLUSD",1768348736126,18.9324943,145.31,145.26,0.65866244]
["bitfinex","SOLUSD",1768348737141,6.3924943,145.3,145.26,0.65866244]
["bitfinex","SOLUSD",1768348741125,12.54,145.31,145.26,0.65866244]
["bitfinex","SOLUSD",1768348741331,6.3924943,145.28,145.24,0.65866244]
["bitfinex","SOLUSD",1768348741824,12.54,145.27,145.24,0.65866244]
["bitfinex","SOLUSD",1768348743048,12.54,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348744227,18.9324943,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348744743,12.54,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348744939,18.9324943,145.27,145.23,0.65866244]
["bitfinex","SOLUSD",1768348745347,6.3924943,145.24,145.21,0.68183752]
["bitfinex","SOLUSD",1768348745546,18.9324943,145.24,145.21,0.68183752]
["bitfinex","SOLUSD",1768348746655,18.9324943,145.24,145.19,0.68183752]
["bitfinex","SOLUSD",1768348747455,12.54,145.24,145.19,0.68183752]
["bitfinex","SOLUSD",1768348747652,12.54,145.24,145.2,0.68183752]
["bitfinex","SOLUSD",1768348747954,18.9324943,145.24,145.18,7.56967702]
["bitfinex","SOLUSD",1768348748149,3.58234568,145.26,145.21,0.68183752]
["bitfinex","SOLUSD",1768348748352,12.54,145.25,145.21,0.68183752]
["bitfinex","SOLUSD",1768348748539,6.88257461,145.3,145.21,0.68183752]
["bitfinex","SOLUSD",1768348748856,3.5815567,145.28,145.23,0.68183752]
["bitfinex","SOLUSD",1768348749052,6.3924943,145.28,145.23,0.68183752]
["bitfinex","SOLUSD",1768348750771,6.3924943,145.27,145.22,0.68183752]
["bitfinex","SOLUSD",1768348752038,3.58125414,145.31,145.26,0.68183752]
["bitfinex","SOLUSD",1768348752237,3.58125414,145.31,145.27,0.68183752]
["bitfinex","SOLUSD",1768348752450,6.3924943,145.33,145.27,0.68183752]
["bitfinex","SOLUSD",1768348752771,6.3924943,145.33,145.26,0.68183752]
["bitfinex","SOLUSD",1768348753067,6.3924943,145.32,145.27,0.68183752]
["bitfinex","SOLUSD",1768348753248,5.11205553,145.33,145.27,5.79389305]
["bitfinex","SOLUSD",1768348753633,3.5793288,145.35,145.32,5.11205553]
["bitfinex","SOLUSD",1768348753837,3.5793288,145.35,145.33,5.79389305]
["bitfinex","SOLUSD",1768348754054,5.11205553,145.39,145.33,0.68183752]
["bitfinex","SOLUSD",1768348756352,6.97788009,145.4,145.34,0.68183752]
["bitfinex","SOLUSD",1768348756353,0.1,145.4,145.34,0.68183752]
["bitfinex","SOLUSD",1768348756559,3.83097145,145.39,145.34,0.68183752]
["bitfinex","SOLUSD",1768348757260,6.97763457,145.4,145.32,0.70479382]
["bitfinex","SOLUSD",1768348757457,3.83097145,145.36,145.32,0.70479382]
["bitfinex","SOLUSD",1768348757658,12.54,145.35,145.32,0.70479382]
["bitfinex","SOLUSD",1768348764056,15.71941451,145.35,145.29,0.70479382]
["bitfinex","SOLUSD",1768348764254,15.71941451,145.35,145.3,0.70479382]
["bitfinex","SOLUSD",1768348764653,22.59942545,145.35,145.3,0.70479382]
["bitfinex","SOLUSD",1768348764853,3.17941451,145.34,145.28,3.88420833]
["bitfinex","SOLUSD",1768348765054,12.54,145.35,145.29,0.70479382]
["bitfinex","SOLUSD",1768348765351,15.71941451,145.35,145.29,0.70479382]
["bitfinex","SOLUSD",1768348767270,3.17941451,145.35,145.29,0.70479382]
["bitfinex","SOLUSD",1768348767459,12.54,145.34,145.29,0.70479382]
["bitfinex","SOLUSD",1768348767852,12.54,145.34,145.3,0.70479382]
["bitfinex","SOLUSD",1768348770478,15.71941451,145.34,145.3,0.70479382]
["bitfinex","SOLUSD",1768348772271,3.17941451,145.31,145.26,0.70479382]
["bitfinex","SOLUSD",1768348772458,12.54,145.3,145.26,0.70479382]
["bitfinex","SOLUSD",1768348772866,15.71941451,145.3,145.26,0.70479382]
["bitfinex","SOLUSD",1768348777387,12.54,145.3,145.25,0.67576454]
["bitfinex","SOLUSD",1768348777682,3.17941451,145.29,145.25,0.67576454]
["bitfinex","SOLUSD",1768348778186,15.71941451,145.3,145.25,0.67576454]
["bitfinex","SOLUSD",1768348779482,15.71941451,145.3,145.26,0.67576454]
["bitfinex","SOLUSD",1768348779684,12.54,145.3,145.26,0.67576454]
["bitfinex","SOLUSD",1768348779872,15.71941451,145.3,145.26,0.67576454]
["bitfinex","SOLUSD",1768348780381,3.17941451,145.3,145.26,0.67576454]
["bitfinex","SOLUSD",1768348781058,3.17941451,145.3,145.24,6.88495397]
["bitfinex","SOLUSD",1768348781281,3.17941451,145.3,145.24,7.56071851]
["bitfinex","SOLUSD",1768348781464,6.88164375,145.32,145.25,0.67576454]
["bitfinex","SOLUSD",1768348781782,3.17941451,145.29,145.25,0.67576454]
["bitfinex","SOLUSD",1768348782683,3.17941451,145.28,145.24,7.56071851]
["bitfinex","SOLUSD",1768348783184,3.17941451,145.32,145.27,0.67576454]
["bitfinex","SOLUSD",1768348783872,107.37941451,145.33,145.27,0.67576454]
["bitfinex","SOLUSD",1768348785086,104.2,145.33,145.27,0.67576454]
["bitfinex","SOLUSD",1768348785387,4.43238434,145.34,145.27,0.67576454]
["bitfinex","SOLUSD",1768348785872,8.02085351,145.34,145.27,0.67576454]
["bitfinex","SOLUSD",1768348786885,0.69020046,145.33,145.16,16.58752609]
["bitfinex","SOLUSD",1768348788889,0.69020046,145.33,145.17,0.67576454]
["bitfinex","SOLUSD",1768348795895,4.43238434,145.34,145.17,0.67576454]
["bitfinex","SOLUSD",1768348796102,4.43238434,145.34,145.19,0.67576454]
["bitfinex","SOLUSD",1768348797902,5.11667279,145.34,145.19,0.67576454]
["bitfinex","SOLUSD",1768348799489,0.10485288,145.33,145.19,0.67576454]